00:00:00|0.37384
00:00:02|0.3741
00:00:03|0.37401
00:00:04|0.37401
00:00:05|0.37351
00:00:06|0.37386
00:00:07|0.37351
00:00:08|0.37339
00:00:10|0.37173
00:00:11|0.37066
00:00:12|0.37042
00:00:13|0.37037
00:00:14|0.3695
00:00:16|0.36947
00:00:17|0.37
00:00:18|0.36954
00:00:19|0.36956
00:00:20|0.36947
00:00:20|0.36995
00:00:22|0.36926
00:00:22|0.36926
00:00:24|0.36887
00:00:25|0.36883
00:00:26|0.36874
00:00:26|0.36828
00:00:28|0.36844
00:00:28|0.36842
00:00:30|0.36824
00:00:31|0.36875
00:00:32|0.36855
00:00:33|0.36898
00:00:34|0.36844
00:00:35|0.36994
00:00:37|0.37082
00:00:38|0.37044
00:00:39|0.36946
00:00:41|0.36949
00:00:42|0.36971
00:00:44|0.37037
00:00:45|0.36929
00:00:47|0.36891
00:00:47|0.36942
00:00:48|0.36924
00:00:49|0.36948
00:00:50|0.36989
00:00:51|0.36968
00:00:52|0.36912
00:00:53|0.36914
00:00:55|0.36912
00:00:56|0.369
00:00:57|0.3689
00:00:58|0.36914
00:00:59|0.36891
00:01:01|0.36852
00:01:01|0.36852
00:01:02|0.36852
00:01:03|0.368
00:01:05|0.36799
00:01:05|0.3682
00:01:07|0.3682
00:01:08|0.3682
00:01:09|0.3682
00:01:10|0.36822
00:01:11|0.36804
00:01:12|0.36791
00:01:14|0.36775
00:01:14|0.3666
00:01:15|0.36722
00:01:16|0.36757
00:01:17|0.36702
00:01:19|0.36705
00:01:20|0.36732
00:01:21|0.36695
00:01:22|0.36709
00:01:23|0.36762
00:01:24|0.3675
00:01:25|0.3674
00:01:26|0.3677
00:01:27|0.3677
00:01:28|0.3677
00:01:29|0.36772
00:01:30|0.36772
00:01:31|0.36772
00:01:32|0.36772
00:01:33|0.36799
00:01:34|0.36734
00:01:35|0.36781
00:01:37|0.36794
00:01:37|0.36794
00:01:38|0.36775
00:01:39|0.36734
00:01:40|0.36734
00:01:41|0.36734
00:01:42|0.36789
00:01:44|0.36736
00:01:44|0.36736
00:01:45|0.36699
00:01:46|0.36699
00:01:47|0.36652
00:01:48|0.36686
00:01:50|0.36686
00:01:51|0.36686
00:01:52|0.36686
00:01:53|0.36647
00:01:54|0.36647
00:01:56|0.36647
00:01:56|0.36691
00:01:58|0.36678
00:01:58|0.3665
00:02:00|0.3665
00:02:00|0.36647
00:02:01|0.36686
00:02:03|0.36647
00:02:04|0.36647
00:02:05|0.36642
00:02:05|0.36687
00:02:07|0.36691
00:02:07|0.36694
00:02:08|0.36715
00:02:09|0.36729
00:02:10|0.36734
00:02:12|0.36736
00:02:13|0.36757
00:02:14|0.36735
00:02:15|0.36735
00:02:16|0.36697
00:02:17|0.36697
00:02:18|0.36732
00:02:19|0.36732
00:02:20|0.36731
00:02:21|0.36729
00:02:22|0.36729
00:02:23|0.36694
00:02:24|0.36694
00:02:26|0.36661
00:02:27|0.3667
00:02:27|0.3667
00:02:29|0.3668
00:02:30|0.36656
00:02:31|0.36812
00:02:32|0.36716
00:02:33|0.3669
00:02:33|0.36732
00:02:34|0.36748
00:02:35|0.36748
00:02:36|0.36704
00:02:38|0.36734
00:02:40|0.36756
00:02:40|0.36756
00:02:42|0.36755
00:02:43|0.36754
00:02:44|0.36754
00:02:45|0.36755
00:02:47|0.36755
00:02:48|0.36717
00:02:49|0.36717
00:02:50|0.36749
00:02:51|0.36752
00:02:52|0.36752
00:02:54|0.36775
00:02:55|0.36778
00:02:55|0.36755
00:02:57|0.36755
00:02:57|0.36755
00:02:59|0.36816
00:02:59|0.36816
00:03:00|0.36816
00:03:02|0.3687
00:03:03|0.3687
00:03:05|0.36879
00:03:06|0.36879
00:03:07|0.3687
00:03:08|0.3687
00:03:09|0.36864
00:03:10|0.36835
00:03:11|0.36845
00:03:12|0.36856
00:03:13|0.36856
00:03:14|0.36845
00:03:15|0.36845
00:03:16|0.36862
00:03:18|0.36879
00:03:18|0.36879
00:03:20|0.36879
00:03:21|0.36879
00:03:21|0.3682
00:03:23|0.36845
00:03:24|0.3683
00:03:25|0.3683
00:03:25|0.368
00:03:26|0.36832
00:03:28|0.36819
00:03:28|0.3681
00:03:30|0.36802
00:03:30|0.3681
00:03:31|0.3681
00:03:32|0.3681
00:03:34|0.36805
00:03:35|0.36805
00:03:36|0.36805
00:03:38|0.36805
00:03:39|0.36805
00:03:40|0.36805
00:03:42|0.36805
00:03:42|0.36805
00:03:44|0.36805
00:03:44|0.36805
00:03:46|0.36834
00:03:47|0.36834
00:03:48|0.36851
00:03:50|0.36851
00:03:51|0.36851
00:03:52|0.36851
00:03:53|0.36821
00:03:54|0.36851
00:03:55|0.36851
00:03:56|0.36851
00:03:57|0.36904
00:03:58|0.36924
00:03:59|0.36924
00:04:00|0.36939
00:04:01|0.36948
00:04:02|0.36948
00:04:04|0.36915
00:04:06|0.36915
00:04:06|0.36915
00:04:08|0.36915
00:04:09|0.36915
00:04:10|0.36914
00:04:10|0.36914
00:04:12|0.36941
00:04:13|0.36941
00:04:14|0.36947
00:04:14|0.3697
00:04:16|0.3697
00:04:17|0.3697
00:04:17|0.3697
00:04:19|0.36988
00:04:20|0.37
00:04:21|0.36947
00:04:22|0.36947
00:04:23|0.36947
00:04:24|0.3696
00:04:25|0.3696
00:04:25|0.36977
00:04:27|0.3694
00:04:28|0.3694
00:04:29|0.36883
00:04:30|0.36894
00:04:31|0.36902
00:04:32|0.36912
00:04:33|0.36946
00:04:34|0.36946
00:04:35|0.36946
00:04:36|0.36946
00:04:37|0.36946
00:04:38|0.36946
00:04:40|0.36922
00:04:40|0.36922
00:04:42|0.369
00:04:43|0.369
00:04:44|0.369
00:04:46|0.369
00:04:47|0.369
00:04:48|0.369
00:04:48|0.369
00:04:50|0.36951
00:04:50|0.36951
00:04:53|0.36951
00:04:53|0.36951
00:04:54|0.36951
00:04:55|0.36951
00:04:56|0.369
00:04:57|0.369
00:04:58|0.36915
00:05:00|0.36935
00:05:01|0.37
00:05:02|0.37
00:05:04|0.36999
00:05:04|0.37038
00:05:06|0.3699
00:05:07|0.3699
00:05:08|0.3699
00:05:09|0.3699
00:05:10|0.37033
00:05:11|0.3699
00:05:12|0.37022
00:05:13|0.37013
00:05:14|0.37027
00:05:15|0.37027
00:05:16|0.37027
00:05:17|0.37012
00:05:18|0.37071
00:05:19|0.37071
00:05:20|0.37033
00:05:21|0.37012
00:05:22|0.37088
00:05:23|0.37061
00:05:24|0.37058
00:05:25|0.37058
00:05:26|0.36994
00:05:27|0.36994
00:05:28|0.37001
00:05:29|0.37024
00:05:30|0.37024
00:05:31|0.37024
00:05:32|0.37
00:05:33|0.37
00:05:34|0.3695
00:05:35|0.3696
00:05:36|0.3698
00:05:37|0.3698
00:05:38|0.3698
00:05:39|0.3698
00:05:40|0.3698
00:05:41|0.3698
00:05:42|0.36977
00:05:43|0.36958
00:05:45|0.36955
00:05:45|0.36955
00:05:46|0.36955
00:05:48|0.36955
00:05:48|0.36942
00:05:49|0.36958
00:05:50|0.36904
00:05:51|0.36904
00:05:52|0.36904
00:05:54|0.36918
00:05:55|0.36871
00:05:56|0.36871
00:05:57|0.36871
00:05:58|0.36889
00:05:59|0.36889
00:06:00|0.36881
00:06:01|0.36881
00:06:03|0.36881
00:06:04|0.36881
00:06:04|0.36921
00:06:06|0.36856
00:06:07|0.36894
00:06:08|0.36894
00:06:09|0.36894
00:06:10|0.36894
00:06:12|0.36894
00:06:13|0.36894
00:06:14|0.36894
00:06:15|0.36894
00:06:16|0.36918
00:06:17|0.36918
00:06:18|0.36899
00:06:19|0.369
00:06:21|0.369
00:06:22|0.369
00:06:22|0.369
00:06:24|0.369
00:06:25|0.369
00:06:25|0.369
00:06:27|0.369
00:06:27|0.36902
00:06:28|0.36896
00:06:30|0.36934
00:06:31|0.36959
00:06:31|0.36959
00:06:32|0.36959
00:06:33|0.36959
00:06:34|0.36927
00:06:35|0.36927
00:06:37|0.369
00:06:37|0.369
00:06:39|0.369
00:06:40|0.36888
00:06:41|0.36895
00:06:43|0.369
00:06:43|0.369
00:06:45|0.36898
00:06:46|0.36878
00:06:47|0.36878
00:06:48|0.36897
00:06:49|0.36897
00:06:50|0.36876
00:06:51|0.36876
00:06:53|0.36876
00:06:54|0.36876
00:06:55|0.36844
00:06:56|0.36827
00:06:57|0.36837
00:06:58|0.36838
00:06:59|0.36838
00:07:00|0.36843
00:07:01|0.36819
00:07:02|0.36819
00:07:03|0.36819
00:07:04|0.36819
00:07:05|0.368
00:07:06|0.368
00:07:07|0.36814
00:07:08|0.36786
00:07:09|0.36779
00:07:10|0.36779
00:07:11|0.36779
00:07:12|0.36819
00:07:13|0.36813
00:07:14|0.36813
00:07:15|0.36813
00:07:16|0.36813
00:07:17|0.36813
00:07:18|0.36813
00:07:19|0.3686
00:07:20|0.3686
00:07:21|0.3686
00:07:22|0.36843
00:07:23|0.36843
00:07:24|0.36854
00:07:25|0.36854
00:07:27|0.36854
00:07:27|0.36854
00:07:28|0.36813
00:07:29|0.36822
00:07:31|0.36822
00:07:31|0.36822
00:07:32|0.36822
00:07:33|0.36799
00:07:34|0.3678
00:07:36|0.3678
00:07:36|0.368
00:07:37|0.368
00:07:39|0.368
00:07:40|0.368
00:07:40|0.36779
00:07:42|0.36779
00:07:44|0.36781
00:07:45|0.36781
00:07:45|0.36781
00:07:46|0.36779
00:07:48|0.36776
00:07:49|0.36776
00:07:49|0.36776
00:07:51|0.3684
00:07:52|0.3684
00:07:53|0.36844
00:07:55|0.36844
00:07:55|0.36794
00:07:56|0.3682
00:07:58|0.36808
00:07:59|0.36793
00:08:01|0.36793
00:08:02|0.36793
00:08:03|0.36793
00:08:04|0.36831
00:08:05|0.368
00:08:06|0.36811
00:08:07|0.36811
00:08:08|0.36811
00:08:09|0.3685
00:08:11|0.36831
00:08:11|0.36831
00:08:14|0.36852
00:08:14|0.36852
00:08:15|0.36852
00:08:16|0.36852
00:08:17|0.36831
00:08:18|0.36819
00:08:19|0.36811
00:08:20|0.36811
00:08:21|0.36811
00:08:22|0.36802
00:08:23|0.36782
00:08:24|0.36752
00:08:25|0.36761
00:08:26|0.36768
00:08:27|0.36765
00:08:28|0.36765
00:08:29|0.36749
00:08:30|0.36749
00:08:31|0.3675
00:08:32|0.3675
00:08:33|0.3675
00:08:34|0.3675
00:08:35|0.3675
00:08:37|0.3675
00:08:37|0.3675
00:08:38|0.3675
00:08:39|0.36799
00:08:41|0.36799
00:08:42|0.36799
00:08:44|0.36799
00:08:44|0.36799
00:08:45|0.36799
00:08:47|0.36819
00:08:48|0.36819
00:08:50|0.36811
00:08:50|0.36811
00:08:51|0.36797
00:08:52|0.36797
00:08:53|0.36797
00:08:54|0.36797
00:08:56|0.36783
00:08:57|0.36783
00:08:58|0.36783
00:08:59|0.36783
00:09:00|0.36804
00:09:00|0.36804
00:09:01|0.36804
00:09:03|0.36804
00:09:03|0.36788
00:09:05|0.36788
00:09:06|0.36788
00:09:07|0.36788
00:09:09|0.36804
00:09:09|0.3678
00:09:11|0.3678
00:09:12|0.3678
00:09:13|0.3678
00:09:14|0.3678
00:09:15|0.3678
00:09:15|0.36788
00:09:17|0.36788
00:09:18|0.36795
00:09:19|0.36802
00:09:20|0.36754
00:09:21|0.36754
00:09:22|0.36757
00:09:22|0.36757
00:09:23|0.36757
00:09:24|0.36757
00:09:25|0.36769
00:09:26|0.36769
00:09:28|0.36769
00:09:29|0.36779
00:09:30|0.36779
00:09:31|0.36779
00:09:32|0.36779
00:09:33|0.36779
00:09:34|0.36779
00:09:35|0.36779
00:09:36|0.36779
00:09:37|0.36779
00:09:38|0.36798
00:09:38|0.36817
00:09:40|0.36818
00:09:41|0.36818
00:09:42|0.36787
00:09:43|0.36787
00:09:43|0.36787
00:09:46|0.36814
00:09:47|0.36814
00:09:49|0.36814
00:09:49|0.36814
00:09:50|0.36814
00:09:51|0.36814
00:09:52|0.36814
00:09:53|0.36814
00:09:54|0.3682
00:09:55|0.36831
00:09:57|0.36836
00:09:57|0.36899
00:09:58|0.3688
00:09:59|0.36925
00:10:00|0.36919
00:10:01|0.36884
00:10:02|0.36884
00:10:03|0.36889
00:10:04|0.36889
00:10:06|0.36889
00:10:07|0.36867
00:10:08|0.36855
00:10:09|0.36823
00:10:10|0.36832
00:10:11|0.36832
00:10:12|0.36832
00:10:13|0.36832
00:10:14|0.36883
00:10:15|0.36883
00:10:16|0.36926
00:10:17|0.36906
00:10:18|0.36906
00:10:19|0.36928
00:10:20|0.36928
00:10:21|0.36928
00:10:22|0.36928
00:10:23|0.36928
00:10:24|0.36928
00:10:25|0.36928
00:10:26|0.36928
00:10:27|0.36928
00:10:28|0.36906
00:10:29|0.36928
00:10:30|0.36928
00:10:32|0.36928
00:10:32|0.36928
00:10:34|0.36928
00:10:35|0.36928
00:10:36|0.36928
00:10:37|0.36928
00:10:38|0.36928
00:10:39|0.36928
00:10:40|0.36928
00:10:41|0.36928
00:10:42|0.36928
00:10:43|0.36928
00:10:44|0.36928
00:10:46|0.36906
00:10:47|0.36906
00:10:47|0.36906
00:10:48|0.36906
00:10:50|0.36906
00:10:51|0.36906
00:10:52|0.36906
00:10:53|0.36906
00:10:54|0.36906
00:10:55|0.36906
00:10:56|0.36906
00:10:57|0.36921
00:10:59|0.36921
00:11:00|0.36921
00:11:01|0.36915
00:11:02|0.36918
00:11:04|0.36918
00:11:05|0.36873
00:11:06|0.36873
00:11:07|0.36873
00:11:08|0.36873
00:11:09|0.36873
00:11:10|0.36873
00:11:11|0.36873
00:11:13|0.36873
00:11:13|0.36873
00:11:15|0.36873
00:11:16|0.36873
00:11:16|0.3687
00:11:18|0.36857
00:11:18|0.36815
00:11:19|0.36815
00:11:20|0.36809
00:11:21|0.36809
00:11:23|0.368
00:11:24|0.36767
00:11:25|0.36757
00:11:25|0.36757
00:11:27|0.36757
00:11:28|0.3674
00:11:29|0.3679
00:11:30|0.3679
00:11:31|0.3679
00:11:32|0.3679
00:11:33|0.3679
00:11:34|0.3679
00:11:35|0.3679
00:11:36|0.3679
00:11:37|0.3679
00:11:38|0.3679
00:11:39|0.3679
00:11:40|0.3679
00:11:41|0.3679
00:11:42|0.36834
00:11:43|0.36834
00:11:44|0.36834
00:11:45|0.36834
00:11:47|0.36825
00:11:48|0.36825
00:11:49|0.36825
00:11:49|0.36825
00:11:51|0.36778
00:11:51|0.36778
00:11:52|0.36775
00:11:54|0.36775
00:11:55|0.36775
00:11:56|0.36783
00:11:57|0.36783
00:11:58|0.36783
00:11:59|0.36783
00:12:00|0.36783
00:12:01|0.36783
00:12:02|0.36783
00:12:04|0.36772
00:12:04|0.36772
00:12:05|0.36772
00:12:06|0.36772
00:12:08|0.36819
00:12:09|0.36792
00:12:10|0.36792
00:12:11|0.36792
00:12:13|0.3681
00:12:13|0.3681
00:12:14|0.3681
00:12:15|0.3681
00:12:17|0.3681
00:12:18|0.3681
00:12:19|0.3681
00:12:19|0.3681
00:12:20|0.3681
00:12:21|0.3681
00:12:22|0.3681
00:12:23|0.3681
00:12:24|0.36789
00:12:26|0.36825
00:12:27|0.3683
00:12:28|0.3683
00:12:29|0.3683
00:12:30|0.36822
00:12:31|0.368
00:12:32|0.368
00:12:33|0.368
00:12:34|0.368
00:12:35|0.368
00:12:35|0.368
00:12:36|0.368
00:12:37|0.368
00:12:38|0.368
00:12:39|0.368
00:12:41|0.368
00:12:41|0.368
00:12:42|0.368
00:12:43|0.368
00:12:44|0.368
00:12:46|0.368
00:12:47|0.368
00:12:49|0.368
00:12:50|0.368
00:12:51|0.3678
00:12:53|0.3678
00:12:54|0.3678
00:12:55|0.36775
00:12:56|0.36775
00:12:57|0.36775
00:12:58|0.36775
00:12:59|0.36752
00:13:00|0.36752
00:13:01|0.36752
00:13:02|0.36752
00:13:04|0.3678
00:13:04|0.3678
00:13:05|0.3678
00:13:06|0.3678
00:13:07|0.3678
00:13:09|0.3678
00:13:10|0.3678
00:13:10|0.3678
00:13:11|0.36753
00:13:13|0.36753
00:13:13|0.36753
00:13:14|0.36779
00:13:15|0.36779
00:13:17|0.36779
00:13:17|0.36779
00:13:19|0.36779
00:13:19|0.36779
00:13:20|0.36779
00:13:21|0.36779
00:13:22|0.36779
00:13:23|0.36779
00:13:25|0.36779
00:13:25|0.36755
00:13:27|0.36772
00:13:27|0.36776
00:13:28|0.36776
00:13:30|0.36776
00:13:30|0.36776
00:13:31|0.36776
00:13:32|0.36776
00:13:33|0.36776
00:13:35|0.36776
00:13:36|0.36776
00:13:37|0.36776
00:13:37|0.36776
00:13:38|0.36742
00:13:40|0.36742
00:13:40|0.36742
00:13:41|0.36742
00:13:43|0.36742
00:13:43|0.36742
00:13:44|0.36742
00:13:46|0.36742
00:13:47|0.36742
00:13:49|0.36742
00:13:50|0.36742
00:13:51|0.36742
00:13:53|0.36741
00:13:54|0.36741
00:13:55|0.36718
00:13:56|0.36718
00:13:57|0.36718
00:13:58|0.36718
00:13:59|0.36718
00:14:00|0.36718
00:14:02|0.36721
00:14:03|0.36721
00:14:04|0.36721
00:14:06|0.36716
00:14:07|0.36721
00:14:08|0.36742
00:14:09|0.36729
00:14:11|0.36729
00:14:12|0.36729
00:14:13|0.36729
00:14:14|0.36729
00:14:15|0.36729
00:14:16|0.36729
00:14:17|0.36729
00:14:18|0.36729
00:14:19|0.36729
00:14:20|0.36729
00:14:21|0.36729
00:14:22|0.36729
00:14:23|0.36729
00:14:24|0.36729
00:14:25|0.36729
00:14:26|0.36729
00:14:27|0.36743
00:14:28|0.36743
00:14:29|0.36743
00:14:30|0.36743
00:14:31|0.36743
00:14:32|0.36743
00:14:33|0.36743
00:14:34|0.36743
00:14:35|0.36743
00:14:35|0.36743
00:14:37|0.36743
00:14:38|0.36743
00:14:38|0.36743
00:14:40|0.36743
00:14:40|0.36743
00:14:42|0.36734
00:14:42|0.36734
00:14:44|0.36734
00:14:45|0.36734
00:14:46|0.36734
00:14:46|0.3673
00:14:48|0.36729
00:14:50|0.36729
00:14:51|0.36732
00:14:53|0.36732
00:14:53|0.36732
00:14:54|0.36732
00:14:55|0.36732
00:14:56|0.36729
00:14:57|0.36715
00:14:58|0.36715
00:14:59|0.36743
00:15:00|0.36743
00:15:01|0.36743
00:15:02|0.3673
00:15:04|0.36798
00:15:05|0.36798
00:15:06|0.36796
00:15:07|0.36796
00:15:08|0.36796
00:15:10|0.36793
00:15:10|0.36793
00:15:11|0.36793
00:15:12|0.36793
00:15:13|0.36805
00:15:14|0.36775
00:15:15|0.36775
00:15:16|0.36775
00:15:17|0.36796
00:15:18|0.36786
00:15:19|0.36774
00:15:20|0.36778
00:15:21|0.36778
00:15:23|0.36778
00:15:24|0.36778
00:15:25|0.36811
00:15:26|0.36811
00:15:27|0.36811
00:15:28|0.36811
00:15:29|0.36811
00:15:30|0.36811
00:15:32|0.36848
00:15:32|0.36848
00:15:33|0.36848
00:15:34|0.36848
00:15:35|0.36848
00:15:36|0.36832
00:15:37|0.36832
00:15:38|0.36832
00:15:39|0.36832
00:15:40|0.36832
00:15:41|0.36815
00:15:42|0.36815
00:15:43|0.36805
00:15:44|0.3685
00:15:45|0.3685
00:15:46|0.3685
00:15:47|0.3685
00:15:48|0.3685
00:15:50|0.36845
00:15:52|0.36845
00:15:52|0.36845
00:15:53|0.3685
00:15:55|0.3685
00:15:56|0.3685
00:15:56|0.3685
00:15:58|0.3685
00:16:00|0.36835
00:16:01|0.36834
00:16:02|0.36834
00:16:03|0.36834
00:16:04|0.36834
00:16:05|0.36821
00:16:06|0.36821
00:16:07|0.36821
00:16:08|0.36821
00:16:09|0.36821
00:16:10|0.36821
00:16:11|0.36821
00:16:12|0.36821
00:16:13|0.36821
00:16:14|0.36821
00:16:15|0.36836
00:16:16|0.36837
00:16:17|0.36837
00:16:18|0.36841
00:16:19|0.36841
00:16:20|0.36841
00:16:21|0.36841
00:16:22|0.36833
00:16:23|0.36833
00:16:24|0.36833
00:16:25|0.36833
00:16:26|0.36821
00:16:27|0.36814
00:16:28|0.36814
00:16:29|0.36814
00:16:30|0.36814
00:16:31|0.36814
00:16:32|0.36814
00:16:33|0.36814
00:16:34|0.36814
00:16:35|0.36814
00:16:36|0.36814
00:16:37|0.36814
00:16:38|0.36814
00:16:40|0.36814
00:16:41|0.36801
00:16:41|0.36799
00:16:43|0.36799
00:16:43|0.36799
00:16:45|0.36789
00:16:46|0.36774
00:16:47|0.36774
00:16:48|0.36774
00:16:49|0.36774
00:16:50|0.36775
00:16:51|0.36775
00:16:52|0.36775
00:16:53|0.36782
00:16:54|0.36771
00:16:56|0.36775
00:16:57|0.36756
00:16:58|0.36756
00:16:59|0.36756
00:17:00|0.36756
00:17:01|0.36756
00:17:02|0.36756
00:17:03|0.36756
00:17:04|0.36759
00:17:05|0.36759
00:17:06|0.36759
00:17:08|0.36759
00:17:10|0.36759
00:17:10|0.36755
00:17:11|0.36748
00:17:12|0.36748
00:17:13|0.36748
00:17:14|0.36748
00:17:15|0.36748
00:17:16|0.36748
00:17:17|0.36748
00:17:18|0.36756
00:17:19|0.36756
00:17:20|0.36756
00:17:21|0.36759
00:17:23|0.36759
00:17:23|0.36759
00:17:25|0.36759
00:17:26|0.36757
00:17:27|0.36757
00:17:28|0.36757
00:17:29|0.36757
00:17:30|0.36757
00:17:31|0.36757
00:17:31|0.36757
00:17:32|0.36757
00:17:34|0.36757
00:17:34|0.36757
00:17:36|0.36757
00:17:37|0.36757
00:17:37|0.36745
00:17:39|0.36745
00:17:41|0.36745
00:17:41|0.36745
00:17:42|0.36745
00:17:43|0.36745
00:17:44|0.36745
00:17:45|0.36745
00:17:46|0.3681
00:17:47|0.36803
00:17:48|0.36803
00:17:49|0.36803
00:17:50|0.36803
00:17:52|0.3681
00:17:53|0.3681
00:17:54|0.3681
00:17:56|0.3681
00:17:56|0.3681
00:17:57|0.3681
00:17:58|0.3681
00:18:00|0.3677
00:18:01|0.3677
00:18:02|0.3677
00:18:04|0.36776
00:18:05|0.36785
00:18:06|0.36749
00:18:07|0.36797
00:18:08|0.36797
00:18:10|0.36797
00:18:10|0.36797
00:18:12|0.36797
00:18:13|0.36743
00:18:15|0.36796
00:18:15|0.36768
00:18:16|0.36764
00:18:17|0.36764
00:18:18|0.36776
00:18:19|0.36776
00:18:21|0.36776
00:18:22|0.36777
00:18:23|0.36804
00:18:24|0.36804
00:18:25|0.36804
00:18:26|0.36804
00:18:27|0.36804
00:18:28|0.36804
00:18:29|0.36804
00:18:30|0.36811
00:18:31|0.36811
00:18:32|0.36811
00:18:33|0.36811
00:18:34|0.36778
00:18:35|0.36778
00:18:36|0.36778
00:18:37|0.36773
00:18:38|0.36796
00:18:39|0.36772
00:18:40|0.36755
00:18:41|0.36755
00:18:42|0.36849
00:18:43|0.36849
00:18:44|0.36837
00:18:45|0.36837
00:18:46|0.36837
00:18:47|0.3685
00:18:48|0.3685
00:18:49|0.36883
00:18:50|0.36883
00:18:51|0.36854
00:18:52|0.36893
00:18:53|0.36883
00:18:54|0.36886
00:18:55|0.36886
00:18:56|0.36886
00:18:57|0.36919
00:18:58|0.36919
00:18:59|0.36863
00:19:00|0.36863
00:19:01|0.36863
00:19:02|0.36863
00:19:03|0.36863
00:19:04|0.36863
00:19:06|0.36882
00:19:06|0.36882
00:19:08|0.36882
00:19:09|0.36882
00:19:09|0.36902
00:19:10|0.36902
00:19:12|0.36855
00:19:13|0.36855
00:19:15|0.36855
00:19:16|0.36855
00:19:17|0.36855
00:19:18|0.36855
00:19:19|0.36855
00:19:20|0.36863
00:19:21|0.36863
00:19:22|0.36863
00:19:23|0.36863
00:19:24|0.36834
00:19:25|0.36834
00:19:26|0.36834
00:19:27|0.36834
00:19:28|0.36834
00:19:29|0.36837
00:19:30|0.36837
00:19:31|0.36837
00:19:32|0.36834
00:19:33|0.36834
00:19:34|0.36834
00:19:35|0.36834
00:19:36|0.36834
00:19:37|0.36834
00:19:38|0.36834
00:19:39|0.36834
00:19:40|0.36863
00:19:41|0.36863
00:19:42|0.36863
00:19:43|0.36863
00:19:44|0.36863
00:19:45|0.36863
00:19:46|0.36863
00:19:47|0.36863
00:19:48|0.36891
00:19:50|0.36891
00:19:50|0.36898
00:19:51|0.36892
00:19:52|0.36887
00:19:54|0.36887
00:19:56|0.36905
00:19:56|0.36905
00:19:58|0.36905
00:20:00|0.36905
00:20:00|0.36894
00:20:02|0.36893
00:20:03|0.36893
00:20:04|0.36893
00:20:05|0.36896
00:20:07|0.36892
00:20:08|0.36907
00:20:09|0.3691
00:20:10|0.36946
00:20:11|0.36991
00:20:11|0.36978
00:20:12|0.36999
00:20:13|0.3698
00:20:15|0.3698
00:20:15|0.3698
00:20:16|0.36961
00:20:17|0.36961
00:20:19|0.36961
00:20:19|0.36932
00:20:21|0.36932
00:20:21|0.3695
00:20:22|0.36917
00:20:24|0.36932
00:20:24|0.36932
00:20:25|0.36932
00:20:26|0.36932
00:20:27|0.36932
00:20:29|0.36932
00:20:30|0.36932
00:20:31|0.3693
00:20:32|0.3693
00:20:33|0.3693
00:20:34|0.3693
00:20:35|0.3693
00:20:36|0.3693
00:20:37|0.3693
00:20:39|0.3693
00:20:40|0.3693
00:20:40|0.3693
00:20:42|0.3693
00:20:42|0.3693
00:20:43|0.3693
00:20:44|0.3693
00:20:46|0.3693
00:20:46|0.3693
00:20:47|0.3693
00:20:48|0.36955
00:20:49|0.36936
00:20:50|0.36936
00:20:51|0.36935
00:20:53|0.36935
00:20:53|0.36935
00:20:54|0.36935
00:20:56|0.36952
00:20:58|0.36952
00:20:59|0.36952
00:20:59|0.36958
00:21:01|0.36971
00:21:01|0.36971
00:21:03|0.36984
00:21:05|0.36941
00:21:06|0.36985
00:21:07|0.36985
00:21:08|0.36985
00:21:09|0.36983
00:21:11|0.36983
00:21:12|0.36983
00:21:12|0.37002
00:21:13|0.37014
00:21:14|0.37024
00:21:16|0.37027
00:21:17|0.37027
00:21:18|0.3701
00:21:19|0.36955
00:21:19|0.37005
00:21:21|0.37005
00:21:22|0.37005
00:21:23|0.37005
00:21:24|0.37005
00:21:25|0.37005
00:21:26|0.37005
00:21:26|0.37005
00:21:28|0.37005
00:21:29|0.37005
00:21:30|0.37005
00:21:31|0.37005
00:21:31|0.37005
00:21:33|0.37005
00:21:34|0.37005
00:21:34|0.37005
00:21:35|0.37005
00:21:37|0.37026
00:21:37|0.37026
00:21:39|0.37026
00:21:40|0.37026
00:21:40|0.37026
00:21:42|0.37006
00:21:42|0.37
00:21:43|0.37
00:21:45|0.37
00:21:46|0.37
00:21:46|0.37
00:21:47|0.36998
00:21:48|0.36998
00:21:50|0.36998
00:21:50|0.36998
00:21:51|0.36998
00:21:53|0.3698
00:21:54|0.3698
00:21:55|0.3698
00:21:56|0.3698
00:21:57|0.3698
00:21:58|0.36989
00:21:59|0.36999
00:22:00|0.36999
00:22:01|0.36999
00:22:02|0.36999
00:22:03|0.36999
00:22:04|0.36999
00:22:05|0.36987
00:22:07|0.37
00:22:08|0.37
00:22:09|0.37
00:22:10|0.3692
00:22:11|0.36915
00:22:12|0.36915
00:22:13|0.36915
00:22:15|0.36915
00:22:16|0.36915
00:22:17|0.36915
00:22:18|0.36915
00:22:19|0.36921
00:22:20|0.36921
00:22:21|0.36954
00:22:22|0.36954
00:22:23|0.36954
00:22:24|0.36954
00:22:25|0.36954
00:22:26|0.36984
00:22:27|0.36984
00:22:28|0.36984
00:22:29|0.36984
00:22:30|0.36984
00:22:31|0.36984
00:22:32|0.36984
00:22:33|0.36984
00:22:34|0.36984
00:22:35|0.36984
00:22:36|0.37
00:22:37|0.37002
00:22:38|0.37001
00:22:39|0.37001
00:22:40|0.37051
00:22:42|0.37003
00:22:42|0.37003
00:22:43|0.37003
00:22:45|0.37003
00:22:45|0.37003
00:22:47|0.37018
00:22:48|0.37018
00:22:49|0.37018
00:22:51|0.37018
00:22:51|0.37018
00:22:52|0.37018
00:22:53|0.37018
00:22:54|0.37064
00:22:55|0.37093
00:22:57|0.3707
00:22:59|0.3707
00:23:00|0.3707
00:23:01|0.3707
00:23:03|0.3707
00:23:03|0.3707
00:23:04|0.3707
00:23:06|0.3707
00:23:07|0.37041
00:23:08|0.37041
00:23:09|0.37041
00:23:10|0.37088
00:23:11|0.37088
00:23:12|0.37088
00:23:13|0.37088
00:23:14|0.37088
00:23:15|0.37088
00:23:16|0.37088
00:23:17|0.37088
00:23:18|0.37088
00:23:19|0.37088
00:23:20|0.37088
00:23:21|0.37103
00:23:22|0.37103
00:23:23|0.37103
00:23:24|0.37123
00:23:25|0.371
00:23:26|0.371
00:23:27|0.371
00:23:28|0.371
00:23:29|0.371
00:23:30|0.371
00:23:31|0.371
00:23:32|0.37134
00:23:33|0.37134
00:23:34|0.37134
00:23:35|0.37134
00:23:36|0.37135
00:23:37|0.37135
00:23:38|0.37134
00:23:39|0.37184
00:23:40|0.37184
00:23:41|0.37184
00:23:42|0.37184
00:23:43|0.37184
00:23:44|0.37184
00:23:45|0.37184
00:23:46|0.37184
00:23:47|0.372
00:23:49|0.372
00:23:49|0.372
00:23:50|0.372
00:23:52|0.372
00:23:52|0.372
00:23:53|0.372
00:23:54|0.37184
00:23:56|0.37197
00:23:56|0.37197
00:23:58|0.37197
00:24:00|0.37197
00:24:01|0.37197
00:24:01|0.37197
00:24:04|0.37197
00:24:04|0.37197
00:24:06|0.37201
00:24:07|0.37201
00:24:08|0.37184
00:24:10|0.37184
00:24:11|0.37184
00:24:11|0.37184
00:24:13|0.37184
00:24:14|0.37184
00:24:14|0.37184
00:24:15|0.3721
00:24:17|0.37202
00:24:18|0.37202
00:24:18|0.37202
00:24:20|0.37202
00:24:21|0.37202
00:24:22|0.37202
00:24:23|0.37207
00:24:24|0.37202
00:24:25|0.37202
00:24:26|0.37207
00:24:27|0.37202
00:24:28|0.37211
00:24:30|0.37211
00:24:31|0.37213
00:24:32|0.37215
00:24:32|0.37161
00:24:34|0.37209
00:24:35|0.37209
00:24:36|0.37182
00:24:36|0.37182
00:24:37|0.37177
00:24:39|0.37177
00:24:39|0.37177
00:24:41|0.37182
00:24:42|0.37213
00:24:43|0.37211
00:24:44|0.37215
00:24:45|0.37215
00:24:47|0.37207
00:24:47|0.37207
00:24:49|0.37195
00:24:50|0.37195
00:24:51|0.37195
00:24:51|0.3719
00:24:52|0.3719
00:24:53|0.37161
00:24:54|0.37161
00:24:55|0.37161
00:24:57|0.3716
00:24:57|0.3716
00:24:59|0.3716
00:25:00|0.3716
00:25:02|0.37166
00:25:02|0.3719
00:25:04|0.3719
00:25:05|0.37193
00:25:07|0.37193
00:25:07|0.372
00:25:08|0.37227
00:25:09|0.37227
00:25:11|0.37204
00:25:11|0.37204
00:25:12|0.37212
00:25:13|0.37212
00:25:14|0.37161
00:25:16|0.37192
00:25:16|0.37187
00:25:17|0.37169
00:25:18|0.37169
00:25:19|0.37169
00:25:20|0.37177
00:25:21|0.37177
00:25:22|0.37177
00:25:23|0.37177
00:25:24|0.37177
00:25:25|0.37177
00:25:27|0.37166
00:25:27|0.37198
00:25:28|0.37166
00:25:29|0.37188
00:25:30|0.37193
00:25:31|0.37194
00:25:32|0.37167
00:25:33|0.37167
00:25:34|0.37167
00:25:35|0.37175
00:25:36|0.37175
00:25:38|0.37175
00:25:38|0.37175
00:25:39|0.37175
00:25:40|0.37175
00:25:41|0.37175
00:25:42|0.37175
00:25:43|0.37175
00:25:44|0.37192
00:25:45|0.3716
00:25:46|0.37101
00:25:47|0.37101
00:25:48|0.37101
00:25:49|0.37126
00:25:50|0.37149
00:25:51|0.37149
00:25:52|0.37149
00:25:53|0.37149
00:25:54|0.37149
00:25:55|0.37149
00:25:56|0.37149
00:25:57|0.37149
00:25:58|0.37149
00:26:00|0.37149
00:26:02|0.37149
00:26:02|0.37149
00:26:03|0.37149
00:26:04|0.37141
00:26:06|0.37141
00:26:07|0.371
00:26:08|0.3715
00:26:09|0.3715
00:26:10|0.3715
00:26:11|0.3715
00:26:12|0.3715
00:26:13|0.3715
00:26:15|0.3715
00:26:15|0.3715
00:26:16|0.3715
00:26:17|0.3715
00:26:18|0.3715
00:26:19|0.37168
00:26:20|0.37171
00:26:21|0.37171
00:26:23|0.37168
00:26:23|0.37168
00:26:24|0.37168
00:26:25|0.3717
00:26:26|0.3717
00:26:28|0.3717
00:26:28|0.3717
00:26:29|0.3717
00:26:30|0.37207
00:26:31|0.37193
00:26:32|0.3714
00:26:33|0.3714
00:26:34|0.37132
00:26:35|0.37132
00:26:36|0.37132
00:26:37|0.37132
00:26:38|0.37132
00:26:39|0.37132
00:26:40|0.37132
00:26:41|0.37132
00:26:42|0.37132
00:26:43|0.37132
00:26:44|0.37132
00:26:45|0.37132
00:26:46|0.37132
00:26:47|0.37132
00:26:48|0.37132
00:26:49|0.37132
00:26:50|0.37132
00:26:51|0.37132
00:26:52|0.37132
00:26:53|0.37132
00:26:54|0.37132
00:26:55|0.37101
00:26:56|0.37132
00:26:57|0.37146
00:26:58|0.37132
00:27:00|0.37132
00:27:01|0.37123
00:27:03|0.37102
00:27:04|0.371
00:27:05|0.371
00:27:07|0.37038
00:27:08|0.37034
00:27:09|0.37034
00:27:10|0.37034
00:27:11|0.37034
00:27:13|0.37034
00:27:14|0.37034
00:27:15|0.37066
00:27:16|0.37066
00:27:16|0.37047
00:27:18|0.37047
00:27:19|0.37047
00:27:20|0.37047
00:27:21|0.3705
00:27:22|0.3705
00:27:23|0.3705
00:27:24|0.3705
00:27:25|0.3705
00:27:26|0.3705
00:27:27|0.3705
00:27:28|0.37069
00:27:29|0.37068
00:27:30|0.37068
00:27:31|0.37068
00:27:32|0.37071
00:27:33|0.37071
00:27:34|0.37081
00:27:35|0.3705
00:27:36|0.3705
00:27:37|0.3705
00:27:38|0.3705
00:27:39|0.3705
00:27:40|0.37065
00:27:41|0.37061
00:27:42|0.37061
00:27:43|0.37061
00:27:44|0.37066
00:27:45|0.37066
00:27:46|0.37066
00:27:48|0.37066
00:27:48|0.37083
00:27:49|0.37083
00:27:50|0.37055
00:27:51|0.37055
00:27:52|0.37055
00:27:53|0.37063
00:27:54|0.37093
00:27:55|0.37093
00:27:56|0.37093
00:27:57|0.37096
00:27:58|0.37096
00:27:59|0.37096
00:28:00|0.37096
00:28:02|0.37095
00:28:04|0.37095
00:28:04|0.37093
00:28:05|0.37093
00:28:07|0.37093
00:28:08|0.37074
00:28:09|0.37074
00:28:10|0.37074
00:28:11|0.37079
00:28:13|0.37079
00:28:14|0.37079
00:28:16|0.3705
00:28:16|0.37007
00:28:18|0.37019
00:28:18|0.37018
00:28:19|0.37018
00:28:21|0.37018
00:28:22|0.37018
00:28:23|0.37018
00:28:24|0.37018
00:28:25|0.37063
00:28:26|0.37063
00:28:26|0.37063
00:28:28|0.37041
00:28:29|0.37041
00:28:30|0.37041
00:28:31|0.37041
00:28:31|0.37041
00:28:32|0.37041
00:28:34|0.37041
00:28:34|0.37041
00:28:36|0.37041
00:28:37|0.37041
00:28:37|0.37059
00:28:38|0.37059
00:28:40|0.37059
00:28:41|0.37059
00:28:42|0.37059
00:28:42|0.37059
00:28:44|0.37016
00:28:44|0.37016
00:28:46|0.37016
00:28:47|0.37016
00:28:48|0.37016
00:28:48|0.37069
00:28:50|0.37069
00:28:51|0.37052
00:28:52|0.37052
00:28:54|0.37052
00:28:54|0.37052
00:28:55|0.37058
00:28:56|0.37053
00:28:57|0.37053
00:28:58|0.37048
00:28:59|0.37048
00:29:00|0.37048
00:29:01|0.37048
00:29:03|0.37048
00:29:05|0.37048
00:29:06|0.37051
00:29:07|0.37
00:29:09|0.37
00:29:09|0.37
00:29:11|0.36964
00:29:12|0.36932
00:29:13|0.36932
00:29:14|0.36902
00:29:14|0.36902
00:29:16|0.36937
00:29:17|0.36935
00:29:18|0.36932
00:29:19|0.36965
00:29:20|0.36965
00:29:21|0.36958
00:29:23|0.36958
00:29:23|0.36941
00:29:24|0.36941
00:29:26|0.36941
00:29:27|0.36941
00:29:28|0.36941
00:29:29|0.36941
00:29:30|0.36941
00:29:31|0.36941
00:29:32|0.36941
00:29:33|0.3694
00:29:33|0.3694
00:29:35|0.3694
00:29:35|0.36913
00:29:36|0.36913
00:29:38|0.36913
00:29:39|0.36913
00:29:39|0.36913
00:29:41|0.36913
00:29:42|0.36923
00:29:43|0.36923
00:29:43|0.36923
00:29:45|0.36923
00:29:46|0.36927
00:29:47|0.36927
00:29:48|0.36927
00:29:49|0.36901
00:29:50|0.36889
00:29:51|0.36889
00:29:52|0.36887
00:29:54|0.36889
00:29:54|0.3687
00:29:55|0.3687
00:29:57|0.36885
00:29:58|0.36885
00:29:59|0.36885
00:30:00|0.36885
00:30:01|0.36885
00:30:02|0.36885
00:30:02|0.36878
00:30:03|0.36884
00:30:04|0.36871
00:30:06|0.36875
00:30:08|0.36875
00:30:09|0.3687
00:30:11|0.36878
00:30:12|0.36875
00:30:14|0.36945
00:30:14|0.36945
00:30:16|0.36917
00:30:17|0.36917
00:30:17|0.36917
00:30:19|0.36917
00:30:19|0.36917
00:30:21|0.36967
00:30:21|0.36962
00:30:23|0.36931
00:30:24|0.36931
00:30:25|0.36931
00:30:26|0.36931
00:30:27|0.36931
00:30:29|0.36931
00:30:30|0.36931
00:30:30|0.3694
00:30:32|0.36934
00:30:32|0.36934
00:30:33|0.36934
00:30:35|0.36934
00:30:35|0.37006
00:30:37|0.37006
00:30:37|0.36964
00:30:38|0.36911
00:30:39|0.3694
00:30:40|0.3694
00:30:41|0.36971
00:30:43|0.3698
00:30:44|0.3698
00:30:44|0.36989
00:30:45|0.36989
00:30:46|0.36989
00:30:47|0.36989
00:30:48|0.36989
00:30:49|0.36989
00:30:50|0.36989
00:30:51|0.36977
00:30:52|0.36977
00:30:54|0.36977
00:30:54|0.36977
00:30:55|0.36976
00:30:57|0.36975
00:30:57|0.36975
00:30:58|0.36975
00:30:59|0.36975
00:31:00|0.36975
00:31:02|0.36975
00:31:02|0.36975
00:31:03|0.36975
00:31:05|0.36975
00:31:07|0.36968
00:31:09|0.36968
00:31:10|0.36968
00:31:11|0.36968
00:31:12|0.36968
00:31:14|0.36968
00:31:14|0.36968
00:31:15|0.36968
00:31:16|0.36936
00:31:17|0.36936
00:31:18|0.36936
00:31:19|0.36904
00:31:20|0.36909
00:31:21|0.36909
00:31:22|0.36899
00:31:23|0.36899
00:31:24|0.36899
00:31:25|0.36899
00:31:26|0.36899
00:31:27|0.36899
00:31:28|0.36899
00:31:29|0.36908
00:31:30|0.36908
00:31:31|0.36908
00:31:32|0.36908
00:31:33|0.36907
00:31:34|0.36907
00:31:35|0.36907
00:31:36|0.36907
00:31:37|0.36907
00:31:38|0.36906
00:31:39|0.36906
00:31:40|0.36906
00:31:41|0.36906
00:31:42|0.36906
00:31:43|0.36906
00:31:44|0.36906
00:31:45|0.36906
00:31:46|0.36906
00:31:47|0.36906
00:31:48|0.36906
00:31:49|0.3691
00:31:50|0.36945
00:31:51|0.36947
00:31:52|0.36947
00:31:53|0.36947
00:31:54|0.36947
00:31:55|0.36947
00:31:56|0.36947
00:31:57|0.36935
00:31:58|0.36935
00:31:59|0.36935
00:32:00|0.36935
00:32:01|0.36935
00:32:03|0.36935
00:32:03|0.36935
00:32:05|0.36935
00:32:07|0.36935
00:32:08|0.36914
00:32:10|0.36914
00:32:10|0.36914
00:32:11|0.36914
00:32:12|0.36914
00:32:14|0.36897
00:32:15|0.36902
00:32:16|0.36905
00:32:17|0.36914
00:32:18|0.36895
00:32:19|0.36895
00:32:20|0.36895
00:32:21|0.36895
00:32:22|0.36895
00:32:23|0.36895
00:32:24|0.36895
00:32:25|0.36881
00:32:26|0.36881
00:32:27|0.36881
00:32:28|0.36881
00:32:29|0.369
00:32:30|0.369
00:32:31|0.369
00:32:32|0.369
00:32:33|0.369
00:32:34|0.369
00:32:35|0.36889
00:32:36|0.36889
00:32:37|0.36889
00:32:38|0.36889
00:32:39|0.36889
00:32:40|0.36889
00:32:41|0.36889
00:32:42|0.36889
00:32:43|0.36889
00:32:44|0.36889
00:32:45|0.36872
00:32:46|0.36872
00:32:47|0.36872
00:32:49|0.36872
00:32:49|0.36871
00:32:50|0.36871
00:32:51|0.36867
00:32:52|0.36867
00:32:53|0.36865
00:32:54|0.36865
00:32:55|0.36865
00:32:56|0.36886
00:32:57|0.36886
00:32:58|0.36886
00:32:59|0.36886
00:33:00|0.36886
00:33:01|0.36925
00:33:02|0.36925
00:33:03|0.36922
00:33:04|0.36914
00:33:05|0.36914
00:33:07|0.36914
00:33:08|0.36919
00:33:10|0.3693
00:33:11|0.3695
00:33:12|0.36962
00:33:13|0.36987
00:33:14|0.36987
00:33:15|0.36984
00:33:16|0.36974
00:33:17|0.36982
00:33:18|0.36982
00:33:19|0.36982
00:33:20|0.36982
00:33:21|0.36982
00:33:22|0.36982
00:33:24|0.36962
00:33:24|0.36962
00:33:26|0.36952
00:33:27|0.36947
00:33:28|0.36969
00:33:29|0.36951
00:33:30|0.36942
00:33:31|0.36943
00:33:32|0.36946
00:33:33|0.36959
00:33:34|0.36951
00:33:35|0.36951
00:33:36|0.36951
00:33:37|0.36951
00:33:38|0.36951
00:33:40|0.36951
00:33:41|0.36951
00:33:41|0.36951
00:33:42|0.36951
00:33:44|0.36951
00:33:44|0.36951
00:33:45|0.36951
00:33:47|0.36968
00:33:48|0.36968
00:33:49|0.36932
00:33:49|0.36932
00:33:50|0.36932
00:33:51|0.36932
00:33:52|0.36932
00:33:54|0.36932
00:33:54|0.36932
00:33:55|0.36919
00:33:57|0.36919
00:33:57|0.36919
00:33:58|0.36919
00:34:00|0.36919
00:34:00|0.36919
00:34:02|0.36921
00:34:03|0.36951
00:34:04|0.36951
00:34:05|0.3694
00:34:06|0.3694
00:34:07|0.3694
00:34:08|0.36935
00:34:10|0.36935
00:34:11|0.36935
00:34:13|0.36935
00:34:14|0.36938
00:34:15|0.36938
00:34:16|0.36938
00:34:17|0.36938
00:34:18|0.36938
00:34:19|0.36938
00:34:19|0.36938
00:34:21|0.36938
00:34:22|0.36938
00:34:23|0.36951
00:34:25|0.36951
00:34:25|0.36951
00:34:26|0.36951
00:34:27|0.36951
00:34:28|0.36951
00:34:29|0.36925
00:34:30|0.36925
00:34:31|0.36941
00:34:32|0.36941
00:34:33|0.36941
00:34:34|0.36941
00:34:35|0.36951
00:34:36|0.36951
00:34:37|0.36937
00:34:38|0.36937
00:34:39|0.36937
00:34:40|0.36937
00:34:41|0.36937
00:34:42|0.36937
00:34:43|0.36937
00:34:45|0.36937
00:34:46|0.36951
00:34:47|0.36951
00:34:48|0.36951
00:34:49|0.36951
00:34:50|0.36986
00:34:51|0.36984
00:34:52|0.36984
00:34:53|0.36984
00:34:53|0.37014
00:34:54|0.37014
00:34:56|0.37014
00:34:57|0.37014
00:34:58|0.37014
00:34:58|0.37014
00:35:00|0.37032
00:35:01|0.37013
00:35:01|0.37013
00:35:02|0.37013
00:35:04|0.37013
00:35:05|0.37013
00:35:05|0.37013
00:35:07|0.37013
00:35:08|0.37013
00:35:10|0.37013
00:35:11|0.37
00:35:13|0.37014
00:35:13|0.37014
00:35:14|0.37014
00:35:15|0.37014
00:35:16|0.37014
00:35:17|0.37014
00:35:18|0.3706
00:35:19|0.3706
00:35:20|0.3706
00:35:21|0.37067
00:35:22|0.37075
00:35:23|0.37055
00:35:24|0.37055
00:35:25|0.37055
00:35:26|0.37055
00:35:27|0.37055
00:35:28|0.37055
00:35:29|0.37055
00:35:30|0.37055
00:35:31|0.37055
00:35:32|0.37055
00:35:33|0.37055
00:35:34|0.37061
00:35:35|0.37104
00:35:36|0.3709
00:35:37|0.3709
00:35:38|0.37078
00:35:39|0.37078
00:35:40|0.37091
00:35:41|0.37091
00:35:42|0.37091
00:35:43|0.3711
00:35:44|0.3711
00:35:46|0.3711
00:35:47|0.3711
00:35:48|0.3711
00:35:49|0.3711
00:35:49|0.37056
00:35:51|0.37074
00:35:51|0.3706
00:35:53|0.37055
00:35:53|0.37055
00:35:55|0.37055
00:35:56|0.37055
00:35:56|0.37055
00:35:57|0.37055
00:35:58|0.37069
00:36:00|0.37056
00:36:02|0.37056
00:36:02|0.37056
00:36:03|0.37056
00:36:04|0.37056
00:36:05|0.37056
00:36:06|0.37056
00:36:07|0.37056
00:36:08|0.37056
00:36:10|0.3703
00:36:12|0.3703
00:36:12|0.3703
00:36:14|0.3703
00:36:14|0.3703
00:36:17|0.3703
00:36:17|0.36977
00:36:18|0.36964
00:36:19|0.36964
00:36:20|0.36968
00:36:21|0.3696
00:36:23|0.36953
00:36:25|0.36913
00:36:25|0.36992
00:36:26|0.36992
00:36:27|0.36992
00:36:28|0.36992
00:36:29|0.36992
00:36:30|0.36961
00:36:32|0.36959
00:36:33|0.36959
00:36:34|0.36959
00:36:34|0.36959
00:36:35|0.36964
00:36:36|0.36959
00:36:37|0.36959
00:36:38|0.36959
00:36:40|0.36959
00:36:41|0.36928
00:36:42|0.36909
00:36:43|0.36941
00:36:44|0.36958
00:36:45|0.36918
00:36:46|0.36918
00:36:47|0.36954
00:36:48|0.36954
00:36:49|0.36954
00:36:50|0.36931
00:36:51|0.36931
00:36:52|0.36941
00:36:53|0.36941
00:36:54|0.36941
00:36:56|0.36931
00:36:56|0.36931
00:36:58|0.36931
00:36:58|0.36931
00:36:59|0.36931
00:37:00|0.36931
00:37:01|0.36931
00:37:02|0.36931
00:37:04|0.36931
00:37:05|0.36931
00:37:07|0.36931
00:37:08|0.36944
00:37:09|0.36944
00:37:10|0.36944
00:37:12|0.36944
00:37:13|0.36944
00:37:14|0.36944
00:37:16|0.36912
00:37:17|0.36901
00:37:19|0.36901
00:37:19|0.36901
00:37:20|0.36901
00:37:22|0.36901
00:37:23|0.3691
00:37:23|0.3691
00:37:24|0.369
00:37:26|0.36901
00:37:27|0.36901
00:37:28|0.36901
00:37:29|0.36901
00:37:30|0.36901
00:37:31|0.36901
00:37:32|0.36901
00:37:34|0.36885
00:37:34|0.36885
00:37:36|0.3688
00:37:36|0.3688
00:37:37|0.36851
00:37:38|0.36851
00:37:39|0.36851
00:37:40|0.36851
00:37:41|0.36851
00:37:42|0.36852
00:37:44|0.36851
00:37:45|0.36851
00:37:45|0.36851
00:37:46|0.36851
00:37:48|0.36851
00:37:48|0.36851
00:37:50|0.36851
00:37:51|0.3685
00:37:52|0.3685
00:37:52|0.3685
00:37:54|0.3688
00:37:55|0.36881
00:37:55|0.36881
00:37:56|0.36882
00:37:57|0.36882
00:37:58|0.36901
00:38:00|0.36925
00:38:00|0.36925
00:38:01|0.36925
00:38:03|0.36946
00:38:04|0.36946
00:38:04|0.36946
00:38:05|0.36946
00:38:06|0.36902
00:38:08|0.36919
00:38:08|0.36939
00:38:10|0.36939
00:38:11|0.36939
00:38:12|0.36939
00:38:14|0.36903
00:38:15|0.36903
00:38:17|0.36903
00:38:18|0.36903
00:38:19|0.36903
00:38:19|0.36903
00:38:20|0.36867
00:38:22|0.36867
00:38:22|0.3685
00:38:24|0.3687
00:38:25|0.36859
00:38:26|0.36866
00:38:27|0.36883
00:38:28|0.3687
00:38:30|0.3687
00:38:30|0.3687
00:38:31|0.3687
00:38:32|0.3687
00:38:34|0.3687
00:38:35|0.3687
00:38:36|0.3687
00:38:38|0.36853
00:38:38|0.36892
00:38:40|0.36892
00:38:41|0.36892
00:38:41|0.36897
00:38:43|0.36897
00:38:43|0.36897
00:38:45|0.36897
00:38:46|0.36897
00:38:46|0.36897
00:38:47|0.36897
00:38:48|0.36885
00:38:49|0.36885
00:38:50|0.36885
00:38:51|0.36885
00:38:52|0.36885
00:38:53|0.36885
00:38:55|0.36885
00:38:55|0.36885
00:38:57|0.36885
00:38:57|0.36885
00:38:58|0.36885
00:39:00|0.36885
00:39:00|0.36885
00:39:01|0.36873
00:39:03|0.36873
00:39:04|0.36873
00:39:04|0.36886
00:39:06|0.36886
00:39:06|0.36886
00:39:07|0.36886
00:39:08|0.36886
00:39:09|0.36886
00:39:10|0.36886
00:39:11|0.36857
00:39:13|0.36857
00:39:15|0.36862
00:39:16|0.36862
00:39:18|0.36862
00:39:19|0.36862
00:39:21|0.36862
00:39:22|0.36862
00:39:22|0.36862
00:39:23|0.36862
00:39:25|0.36862
00:39:26|0.36862
00:39:27|0.36862
00:39:28|0.36862
00:39:29|0.36859
00:39:30|0.36851
00:39:31|0.36861
00:39:32|0.36861
00:39:33|0.36861
00:39:34|0.36861
00:39:35|0.36861
00:39:37|0.36861
00:39:37|0.36861
00:39:39|0.36861
00:39:40|0.36861
00:39:41|0.36861
00:39:42|0.36861
00:39:44|0.36861
00:39:44|0.36861
00:39:45|0.36861
00:39:46|0.36861
00:39:47|0.36861
00:39:48|0.36861
00:39:49|0.36861
00:39:50|0.36872
00:39:51|0.36872
00:39:52|0.36872
00:39:53|0.36882
00:39:54|0.36879
00:39:55|0.36876
00:39:56|0.36876
00:39:57|0.36876
00:39:58|0.36876
00:39:59|0.36876
00:40:00|0.36876
00:40:01|0.36876
00:40:02|0.36876
00:40:03|0.36876
00:40:04|0.36876
00:40:05|0.36876
00:40:06|0.36915
00:40:07|0.36917
00:40:08|0.36902
00:40:09|0.36902
00:40:10|0.36902
00:40:11|0.36899
00:40:12|0.36899
00:40:14|0.36899
00:40:16|0.36899
00:40:17|0.36899
00:40:18|0.36886
00:40:19|0.36886
00:40:21|0.36857
00:40:22|0.36863
00:40:23|0.36861
00:40:24|0.36861
00:40:25|0.36861
00:40:26|0.36889
00:40:27|0.36881
00:40:28|0.36881
00:40:29|0.36881
00:40:30|0.36881
00:40:31|0.36881
00:40:32|0.3687
00:40:33|0.3687
00:40:34|0.3687
00:40:35|0.3687
00:40:36|0.3687
00:40:37|0.3687
00:40:39|0.3687
00:40:40|0.3687
00:40:41|0.36868
00:40:42|0.36885
00:40:43|0.36901
00:40:43|0.36901
00:40:45|0.36901
00:40:46|0.36891
00:40:46|0.36891
00:40:48|0.36891
00:40:49|0.36903
00:40:50|0.36903
00:40:51|0.36903
00:40:52|0.36903
00:40:53|0.36903
00:40:54|0.36892
00:40:55|0.36892
00:40:56|0.36892
00:40:57|0.36892
00:40:58|0.36895
00:40:59|0.36895
00:41:00|0.36895
00:41:01|0.36911
00:41:02|0.36911
00:41:03|0.36911
00:41:04|0.36911
00:41:05|0.36911
00:41:06|0.36911
00:41:08|0.36914
00:41:09|0.36914
00:41:10|0.36914
00:41:11|0.36914
00:41:12|0.36925
00:41:13|0.36925
00:41:13|0.36925
00:41:15|0.3694
00:41:17|0.36902
00:41:18|0.36902
00:41:19|0.36902
00:41:20|0.36902
00:41:21|0.36902
00:41:22|0.36902
00:41:23|0.36902
00:41:25|0.36902
00:41:26|0.36902
00:41:28|0.36902
00:41:28|0.36902
00:41:30|0.36902
00:41:30|0.36902
00:41:32|0.36902
00:41:33|0.36902
00:41:34|0.36902
00:41:35|0.36902
00:41:36|0.36902
00:41:37|0.36902
00:41:38|0.36902
00:41:39|0.36902
00:41:40|0.36909
00:41:41|0.36909
00:41:42|0.36909
00:41:43|0.36871
00:41:44|0.36871
00:41:45|0.36871
00:41:46|0.36871
00:41:47|0.36871
00:41:48|0.36871
00:41:49|0.36889
00:41:50|0.36889
00:41:51|0.36889
00:41:52|0.36889
00:41:53|0.36892
00:41:54|0.36892
00:41:55|0.36892
00:41:56|0.36892
00:41:57|0.36892
00:41:58|0.36892
00:41:59|0.36892
00:42:00|0.36863
00:42:01|0.36834
00:42:02|0.36838
00:42:03|0.36838
00:42:04|0.36838
00:42:05|0.36838
00:42:07|0.36869
00:42:08|0.36861
00:42:08|0.36861
00:42:10|0.36883
00:42:11|0.36883
00:42:11|0.36883
00:42:13|0.36892
00:42:14|0.36892
00:42:15|0.36892
00:42:17|0.36893
00:42:17|0.36893
00:42:18|0.36893
00:42:20|0.36893
00:42:21|0.36893
00:42:22|0.36893
00:42:23|0.36893
00:42:24|0.36893
00:42:25|0.36893
00:42:26|0.36893
00:42:27|0.36893
00:42:29|0.36895
00:42:30|0.36857
00:42:31|0.36857
00:42:31|0.36857
00:42:33|0.36849
00:42:34|0.36849
00:42:35|0.36849
00:42:36|0.36849
00:42:37|0.36865
00:42:37|0.36865
00:42:38|0.36865
00:42:40|0.36852
00:42:41|0.36852
00:42:42|0.36848
00:42:42|0.36848
00:42:43|0.36848
00:42:45|0.36848
00:42:46|0.36848
00:42:47|0.36848
00:42:47|0.36848
00:42:49|0.36871
00:42:50|0.36871
00:42:51|0.36871
00:42:52|0.36855
00:42:53|0.36855
00:42:54|0.36836
00:42:55|0.36836
00:42:56|0.36845
00:42:57|0.36845
00:42:58|0.36847
00:43:00|0.36901
00:43:01|0.36869
00:43:02|0.36869
00:43:02|0.36869
00:43:03|0.36868
00:43:05|0.36868
00:43:05|0.36868
00:43:07|0.36868
00:43:08|0.36883
00:43:08|0.36883
00:43:09|0.36883
00:43:11|0.36883
00:43:12|0.36883
00:43:13|0.36883
00:43:14|0.36883
00:43:15|0.36883
00:43:16|0.36883
00:43:18|0.3688
00:43:19|0.3688
00:43:20|0.3688
00:43:21|0.3688
00:43:22|0.3688
00:43:23|0.3688
00:43:24|0.369
00:43:25|0.369
00:43:26|0.369
00:43:27|0.36944
00:43:29|0.36933
00:43:29|0.36933
00:43:30|0.36924
00:43:31|0.36949
00:43:32|0.3695
00:43:33|0.3695
00:43:35|0.3695
00:43:35|0.3695
00:43:36|0.3695
00:43:37|0.3695
00:43:38|0.3695
00:43:40|0.36983
00:43:40|0.36983
00:43:42|0.3696
00:43:42|0.36925
00:43:43|0.36925
00:43:44|0.36925
00:43:46|0.36925
00:43:47|0.36925
00:43:48|0.36925
00:43:49|0.36925
00:43:50|0.36925
00:43:52|0.36941
00:43:53|0.36941
00:43:54|0.36941
00:43:55|0.36941
00:43:56|0.36941
00:43:56|0.36941
00:43:57|0.36941
00:43:58|0.36941
00:43:59|0.36941
00:44:01|0.36941
00:44:02|0.36941
00:44:03|0.36941
00:44:03|0.36946
00:44:05|0.36946
00:44:05|0.36943
00:44:07|0.36961
00:44:08|0.36961
00:44:09|0.36961
00:44:10|0.36961
00:44:11|0.36961
00:44:12|0.36961
00:44:13|0.36966
00:44:14|0.36966
00:44:15|0.36966
00:44:16|0.36966
00:44:17|0.36966
00:44:18|0.36966
00:44:20|0.36966
00:44:21|0.3695
00:44:21|0.36923
00:44:22|0.36931
00:44:24|0.36931
00:44:26|0.36931
00:44:27|0.36931
00:44:28|0.36931
00:44:29|0.36932
00:44:30|0.36932
00:44:31|0.36932
00:44:32|0.36932
00:44:33|0.36932
00:44:34|0.36932
00:44:36|0.36932
00:44:37|0.36932
00:44:38|0.36932
00:44:39|0.36932
00:44:40|0.36924
00:44:41|0.36924
00:44:42|0.36928
00:44:43|0.36928
00:44:44|0.36869
00:44:45|0.36869
00:44:46|0.36869
00:44:47|0.36869
00:44:48|0.36879
00:44:49|0.36884
00:44:50|0.36879
00:44:51|0.36879
00:44:52|0.36879
00:44:53|0.36883
00:44:54|0.36883
00:44:55|0.36883
00:44:56|0.36865
00:44:57|0.36916
00:44:58|0.36916
00:44:59|0.36966
00:45:00|0.36729
00:45:01|0.36792
00:45:03|0.36803
00:45:04|0.36777
00:45:05|0.36777
00:45:06|0.36846
00:45:06|0.36845
00:45:08|0.36839
00:45:09|0.36815
00:45:10|0.36815
00:45:11|0.3681
00:45:12|0.36776
00:45:13|0.36795
00:45:14|0.36775
00:45:15|0.36808
00:45:16|0.36808
00:45:18|0.36808
00:45:19|0.36808
00:45:21|0.36799
00:45:22|0.36777
00:45:24|0.36774
00:45:25|0.36774
00:45:26|0.36804
00:45:27|0.36781
00:45:29|0.36781
00:45:29|0.36781
00:45:30|0.36799
00:45:31|0.36799
00:45:32|0.36799
00:45:33|0.36799
00:45:34|0.36798
00:45:35|0.36808
00:45:36|0.36808
00:45:37|0.36808
00:45:39|0.36813
00:45:41|0.36813
00:45:41|0.36791
00:45:42|0.36791
00:45:43|0.36791
00:45:44|0.36791
00:45:45|0.36791
00:45:46|0.36791
00:45:48|0.36782
00:45:49|0.36782
00:45:50|0.36799
00:45:51|0.36791
00:45:53|0.36751
00:45:54|0.36779
00:45:54|0.36779
00:45:55|0.36779
00:45:56|0.36779
00:45:57|0.36779
00:45:58|0.36779
00:45:59|0.36779
00:46:00|0.36779
00:46:01|0.36779
00:46:03|0.36779
00:46:04|0.36779
00:46:04|0.36779
00:46:06|0.36779
00:46:07|0.36779
00:46:08|0.36779
00:46:09|0.36779
00:46:10|0.36779
00:46:10|0.36779
00:46:12|0.36729
00:46:13|0.36729
00:46:14|0.36729
00:46:15|0.36723
00:46:16|0.36723
00:46:17|0.36723
00:46:18|0.36724
00:46:19|0.36724
00:46:21|0.36707
00:46:21|0.36707
00:46:22|0.36707
00:46:24|0.36659
00:46:26|0.36682
00:46:26|0.36667
00:46:28|0.3669
00:46:30|0.3669
00:46:31|0.36676
00:46:32|0.36676
00:46:32|0.36676
00:46:34|0.36676
00:46:35|0.36731
00:46:36|0.36725
00:46:37|0.36769
00:46:38|0.36769
00:46:39|0.36769
00:46:41|0.36769
00:46:42|0.36769
00:46:42|0.36754
00:46:44|0.36754
00:46:44|0.36754
00:46:45|0.36754
00:46:46|0.36754
00:46:48|0.36754
00:46:49|0.36754
00:46:49|0.36754
00:46:51|0.36754
00:46:51|0.36754
00:46:52|0.36773
00:46:53|0.36773
00:46:55|0.36773
00:46:55|0.3678
00:46:56|0.3678
00:46:58|0.3679
00:46:59|0.36769
00:46:59|0.3679
00:47:01|0.36775
00:47:02|0.36775
00:47:02|0.36742
00:47:04|0.36742
00:47:05|0.36716
00:47:07|0.36716
00:47:07|0.36716
00:47:08|0.36741
00:47:09|0.36741
00:47:11|0.36741
00:47:12|0.36741
00:47:13|0.36741
00:47:14|0.36739
00:47:15|0.36735
00:47:16|0.36735
00:47:17|0.36735
00:47:18|0.36735
00:47:19|0.36735
00:47:20|0.36735
00:47:21|0.36735
00:47:22|0.36735
00:47:24|0.36735
00:47:25|0.36735
00:47:27|0.36735
00:47:27|0.36735
00:47:28|0.36735
00:47:29|0.36735
00:47:30|0.36735
00:47:31|0.36735
00:47:32|0.36716
00:47:33|0.36716
00:47:34|0.36734
00:47:35|0.36762
00:47:37|0.36762
00:47:38|0.36762
00:47:39|0.36762
00:47:40|0.36735
00:47:41|0.36735
00:47:41|0.36735
00:47:43|0.36735
00:47:44|0.36774
00:47:45|0.36774
00:47:45|0.36745
00:47:47|0.36745
00:47:48|0.36745
00:47:48|0.36745
00:47:49|0.36747
00:47:51|0.36747
00:47:52|0.36747
00:47:52|0.36747
00:47:54|0.36747
00:47:55|0.36735
00:47:57|0.36762
00:47:57|0.36762
00:47:58|0.36762
00:47:59|0.36762
00:48:01|0.36718
00:48:02|0.36717
00:48:03|0.36717
00:48:03|0.36717
00:48:05|0.36717
00:48:06|0.36717
00:48:07|0.36717
00:48:08|0.36717
00:48:09|0.36743
00:48:09|0.36737
00:48:11|0.36737
00:48:12|0.36737
00:48:13|0.36737
00:48:15|0.36737
00:48:16|0.36745
00:48:17|0.36745
00:48:18|0.36745
00:48:19|0.3673
00:48:20|0.3674
00:48:21|0.3674
00:48:23|0.367
00:48:23|0.367
00:48:25|0.36711
00:48:27|0.36711
00:48:28|0.36711
00:48:29|0.36711
00:48:30|0.36711
00:48:31|0.36745
00:48:32|0.36765
00:48:33|0.36765
00:48:34|0.36789
00:48:36|0.3677
00:48:37|0.36798
00:48:38|0.36798
00:48:39|0.36802
00:48:40|0.36802
00:48:41|0.36793
00:48:42|0.36832
00:48:43|0.36832
00:48:44|0.36832
00:48:45|0.36815
00:48:46|0.36846
00:48:47|0.36851
00:48:48|0.36851
00:48:49|0.36886
00:48:50|0.36886
00:48:51|0.36859
00:48:52|0.36859
00:48:53|0.36859
00:48:54|0.36859
00:48:55|0.36859
00:48:56|0.36813
00:48:57|0.36857
00:48:58|0.36857
00:48:59|0.36857
00:49:00|0.36866
00:49:01|0.36843
00:49:02|0.36844
00:49:03|0.36844
00:49:04|0.36844
00:49:05|0.36844
00:49:06|0.36844
00:49:07|0.36844
00:49:08|0.36844
00:49:09|0.36844
00:49:10|0.36844
00:49:11|0.36844
00:49:12|0.36844
00:49:13|0.36798
00:49:14|0.36798
00:49:15|0.36798
00:49:16|0.36798
00:49:17|0.36798
00:49:18|0.36798
00:49:19|0.36798
00:49:20|0.36798
00:49:21|0.36798
00:49:22|0.36798
00:49:24|0.36798
00:49:25|0.36817
00:49:26|0.36794
00:49:27|0.36801
00:49:29|0.36801
00:49:31|0.36801
00:49:31|0.36801
00:49:32|0.36795
00:49:34|0.36795
00:49:35|0.36795
00:49:36|0.36795
00:49:38|0.36774
00:49:38|0.36774
00:49:39|0.36774
00:49:40|0.36774
00:49:41|0.36774
00:49:42|0.36774
00:49:43|0.36774
00:49:44|0.36774
00:49:45|0.36774
00:49:46|0.36777
00:49:48|0.36777
00:49:49|0.36772
00:49:49|0.36772
00:49:50|0.3676
00:49:51|0.3676
00:49:52|0.3676
00:49:54|0.36776
00:49:54|0.36776
00:49:55|0.36776
00:49:57|0.36776
00:49:58|0.36776
00:49:58|0.36776
00:49:59|0.36776
00:50:00|0.36765
00:50:01|0.36814
00:50:03|0.36814
00:50:04|0.36825
00:50:06|0.36823
00:50:06|0.36823
00:50:07|0.36823
00:50:08|0.3681
00:50:09|0.3681
00:50:10|0.36844
00:50:11|0.36844
00:50:12|0.36844
00:50:13|0.36844
00:50:14|0.36844
00:50:15|0.36844
00:50:16|0.36844
00:50:17|0.36844
00:50:18|0.36844
00:50:19|0.36844
00:50:20|0.36844
00:50:21|0.36844
00:50:22|0.36844
00:50:24|0.36844
00:50:26|0.36801
00:50:26|0.36801
00:50:28|0.3679
00:50:29|0.3679
00:50:29|0.3679
00:50:32|0.3679
00:50:32|0.36858
00:50:33|0.36838
00:50:34|0.36838
00:50:35|0.36838
00:50:37|0.36824
00:50:38|0.36824
00:50:39|0.36824
00:50:40|0.36824
00:50:40|0.36824
00:50:41|0.36824
00:50:43|0.36824
00:50:43|0.36824
00:50:45|0.36824
00:50:45|0.36824
00:50:47|0.36824
00:50:48|0.36824
00:50:49|0.36816
00:50:50|0.36816
00:50:50|0.36816
00:50:52|0.36816
00:50:53|0.36816
00:50:54|0.36816
00:50:55|0.36798
00:50:57|0.36798
00:50:57|0.36818
00:50:58|0.36818
00:50:59|0.36818
00:51:00|0.36818
00:51:01|0.36818
00:51:02|0.36818
00:51:03|0.36818
00:51:05|0.36804
00:51:05|0.36811
00:51:07|0.36838
00:51:08|0.36851
00:51:10|0.36851
00:51:10|0.36851
00:51:12|0.36851
00:51:13|0.36851
00:51:14|0.36851
00:51:15|0.36851
00:51:16|0.37046
00:51:17|0.36986
00:51:19|0.36937
00:51:19|0.36937
00:51:20|0.3702
00:51:21|0.3702
00:51:22|0.37018
00:51:23|0.36995
00:51:24|0.36969
00:51:26|0.36969
00:51:28|0.36983
00:51:29|0.37037
00:51:30|0.37037
00:51:32|0.37037
00:51:32|0.37019
00:51:33|0.37045
00:51:35|0.37045
00:51:36|0.37044
00:51:37|0.37073
00:51:38|0.37087
00:51:39|0.37064
00:51:39|0.37064
00:51:41|0.37064
00:51:42|0.37043
00:51:43|0.37043
00:51:44|0.37063
00:51:45|0.37063
00:51:46|0.37063
00:51:47|0.37126
00:51:47|0.37136
00:51:49|0.37149
00:51:50|0.37152
00:51:50|0.37152
00:51:52|0.37152
00:51:54|0.37141
00:51:54|0.371
00:51:55|0.371
00:51:56|0.37117
00:51:57|0.37134
00:51:58|0.37134
00:51:59|0.37134
00:52:00|0.37134
00:52:01|0.37134
00:52:03|0.37123
00:52:04|0.37103
00:52:05|0.37145
00:52:07|0.37145
00:52:07|0.37146
00:52:08|0.37146
00:52:09|0.37146
00:52:10|0.37145
00:52:11|0.37145
00:52:12|0.37153
00:52:13|0.37153
00:52:14|0.37153
00:52:15|0.37153
00:52:16|0.37153
00:52:17|0.37153
00:52:18|0.37142
00:52:20|0.37142
00:52:20|0.37111
00:52:21|0.37111
00:52:22|0.37111
00:52:23|0.37111
00:52:24|0.37121
00:52:25|0.37121
00:52:27|0.37121
00:52:29|0.37206
00:52:30|0.37222
00:52:32|0.37222
00:52:32|0.37219
00:52:33|0.37229
00:52:35|0.37228
00:52:35|0.372
00:52:36|0.37201
00:52:37|0.37201
00:52:38|0.37184
00:52:39|0.37185
00:52:40|0.37196
00:52:41|0.37196
00:52:43|0.37196
00:52:43|0.37166
00:52:44|0.37145
00:52:45|0.37145
00:52:47|0.37145
00:52:48|0.37191
00:52:48|0.37171
00:52:49|0.37171
00:52:50|0.3734
00:52:52|0.37368
00:52:53|0.37368
00:52:54|0.37375
00:52:55|0.37389
00:52:56|0.3734
00:52:57|0.37373
00:52:58|0.37355
00:52:59|0.37425
00:53:00|0.37425
00:53:01|0.37394
00:53:02|0.37369
00:53:03|0.37373
00:53:04|0.37368
00:53:05|0.37368
00:53:06|0.37368
00:53:07|0.37357
00:53:08|0.37368
00:53:09|0.37341
00:53:10|0.37357
00:53:11|0.37357
00:53:12|0.3732
00:53:13|0.37367
00:53:14|0.37367
00:53:15|0.37367
00:53:16|0.37485
00:53:17|0.375
00:53:18|0.37495
00:53:19|0.37521
00:53:20|0.37474
00:53:21|0.37474
00:53:22|0.37474
00:53:23|0.37527
00:53:24|0.37527
00:53:25|0.37525
00:53:26|0.37523
00:53:28|0.37484
00:53:29|0.37492
00:53:30|0.37533
00:53:32|0.37533
00:53:33|0.3748
00:53:34|0.3748
00:53:35|0.3748
00:53:36|0.3748
00:53:37|0.3748
00:53:38|0.3748
00:53:39|0.37543
00:53:41|0.3753
00:53:42|0.37578
00:53:43|0.37623
00:53:44|0.37585
00:53:45|0.3754
00:53:46|0.37533
00:53:47|0.37533
00:53:48|0.37521
00:53:49|0.37552
00:53:50|0.37526
00:53:51|0.37526
00:53:52|0.37519
00:53:54|0.37512
00:53:55|0.37522
00:53:56|0.37522
00:53:56|0.37522
00:53:58|0.37503
00:53:59|0.37503
00:54:00|0.37502
00:54:00|0.375
00:54:02|0.3751
00:54:02|0.37543
00:54:04|0.37513
00:54:05|0.37548
00:54:06|0.37563
00:54:07|0.37547
00:54:08|0.37513
00:54:09|0.37531
00:54:10|0.37531
00:54:12|0.37507
00:54:12|0.37529
00:54:13|0.37519
00:54:15|0.37502
00:54:16|0.37502
00:54:17|0.375
00:54:17|0.375
00:54:19|0.37472
00:54:19|0.37472
00:54:21|0.37428
00:54:22|0.37401
00:54:23|0.37401
00:54:24|0.37401
00:54:25|0.37401
00:54:26|0.37401
00:54:27|0.37401
00:54:28|0.37401
00:54:30|0.37401
00:54:31|0.37439
00:54:31|0.37419
00:54:34|0.37401
00:54:35|0.3741
00:54:35|0.374
00:54:37|0.374
00:54:38|0.374
00:54:39|0.374
00:54:41|0.37328
00:54:41|0.37282
00:54:42|0.3732
00:54:43|0.37283
00:54:45|0.37283
00:54:46|0.37296
00:54:47|0.37296
00:54:48|0.37296
00:54:49|0.37306
00:54:51|0.37306
00:54:52|0.37309
00:54:52|0.37309
00:54:54|0.37306
00:54:55|0.37334
00:54:56|0.37334
00:54:57|0.37334
00:54:58|0.37334
00:54:59|0.37334
00:55:00|0.37334
00:55:01|0.37309
00:55:02|0.37295
00:55:04|0.37306
00:55:04|0.37253
00:55:05|0.37259
00:55:07|0.37259
00:55:08|0.3725
00:55:09|0.3725
00:55:10|0.37241
00:55:11|0.3718
00:55:12|0.3718
00:55:13|0.3718
00:55:14|0.37171
00:55:15|0.37171
00:55:16|0.37171
00:55:17|0.37171
00:55:19|0.37148
00:55:19|0.37148
00:55:20|0.37148
00:55:22|0.37136
00:55:22|0.37149
00:55:23|0.37169
00:55:24|0.37169
00:55:25|0.37169
00:55:26|0.37169
00:55:27|0.37169
00:55:29|0.37171
00:55:30|0.37161
00:55:32|0.37161
00:55:33|0.37149
00:55:34|0.37149
00:55:36|0.37135
00:55:36|0.37135
00:55:37|0.3712
00:55:38|0.3712
00:55:40|0.3712
00:55:41|0.3712
00:55:42|0.3712
00:55:43|0.3712
00:55:44|0.3712
00:55:46|0.37117
00:55:47|0.37119
00:55:48|0.37119
00:55:48|0.37138
00:55:49|0.37137
00:55:51|0.37142
00:55:52|0.3712
00:55:53|0.3712
00:55:54|0.3712
00:55:54|0.3712
00:55:56|0.3712
00:55:57|0.3712
00:55:58|0.3712
00:56:00|0.3712
00:56:01|0.3712
00:56:02|0.3712
00:56:02|0.3712
00:56:04|0.3712
00:56:05|0.3712
00:56:06|0.37114
00:56:07|0.37112
00:56:08|0.37083
00:56:09|0.37083
00:56:10|0.37083
00:56:11|0.37083
00:56:12|0.37083
00:56:13|0.37083
00:56:14|0.3703
00:56:15|0.3703
00:56:16|0.37029
00:56:17|0.37028
00:56:18|0.37029
00:56:19|0.37029
00:56:20|0.37029
00:56:21|0.37029
00:56:22|0.37029
00:56:23|0.37037
00:56:24|0.37037
00:56:25|0.37017
00:56:26|0.37017
00:56:27|0.37029
00:56:28|0.37029
00:56:29|0.3703
00:56:31|0.37037
00:56:32|0.37024
00:56:33|0.37021
00:56:34|0.37021
00:56:35|0.37021
00:56:37|0.37021
00:56:38|0.37021
00:56:39|0.37021
00:56:40|0.37013
00:56:40|0.3702
00:56:42|0.3702
00:56:42|0.37013
00:56:43|0.37013
00:56:44|0.37013
00:56:45|0.37013
00:56:47|0.3703
00:56:48|0.3703
00:56:49|0.3703
00:56:50|0.3703
00:56:51|0.3703
00:56:51|0.3703
00:56:52|0.3703
00:56:54|0.37011
00:56:55|0.37009
00:56:55|0.37009
00:56:56|0.37009
00:56:58|0.37009
00:56:59|0.37008
00:56:59|0.37008
00:57:01|0.37008
00:57:02|0.37008
00:57:03|0.37011
00:57:04|0.37011
00:57:05|0.37011
00:57:06|0.37011
00:57:06|0.37011
00:57:08|0.37027
00:57:09|0.37027
00:57:10|0.37027
00:57:10|0.37027
00:57:12|0.37027
00:57:13|0.37027
00:57:13|0.37027
00:57:14|0.37027
00:57:16|0.37027
00:57:17|0.37022
00:57:17|0.37013
00:57:18|0.37013
00:57:19|0.37013
00:57:20|0.37013
00:57:21|0.37013
00:57:23|0.37013
00:57:24|0.37013
00:57:25|0.37027
00:57:26|0.37027
00:57:27|0.37007
00:57:28|0.37007
00:57:29|0.37002
00:57:30|0.37002
00:57:31|0.37002
00:57:32|0.37002
00:57:34|0.37002
00:57:35|0.37002
00:57:35|0.37002
00:57:36|0.37002
00:57:37|0.37013
00:57:38|0.37013
00:57:40|0.37013
00:57:40|0.37013
00:57:42|0.37013
00:57:43|0.37013
00:57:44|0.37013
00:57:46|0.37013
00:57:47|0.37013
00:57:48|0.37013
00:57:49|0.37013
00:57:51|0.37013
00:57:51|0.37013
00:57:52|0.37002
00:57:53|0.37002
00:57:54|0.37002
00:57:55|0.37002
00:57:56|0.37
00:57:57|0.37
00:57:58|0.37
00:57:59|0.37
00:58:00|0.37
00:58:01|0.37
00:58:02|0.37
00:58:03|0.37012
00:58:04|0.37012
00:58:05|0.37029
00:58:07|0.37029
00:58:08|0.37029
00:58:09|0.37029
00:58:10|0.37029
00:58:11|0.37
00:58:12|0.37
00:58:13|0.37001
00:58:14|0.37004
00:58:15|0.37004
00:58:16|0.37004
00:58:17|0.37004
00:58:18|0.37004
00:58:19|0.37004
00:58:20|0.37004
00:58:21|0.37004
00:58:22|0.37004
00:58:23|0.37004
00:58:25|0.37004
00:58:27|0.37004
00:58:27|0.37013
00:58:29|0.37013
00:58:30|0.37013
00:58:31|0.37013
00:58:32|0.37037
00:58:33|0.37037
00:58:34|0.37037
00:58:35|0.37037
00:58:36|0.37037
00:58:37|0.3709
00:58:38|0.37109
00:58:39|0.3711
00:58:40|0.37136
00:58:41|0.37147
00:58:42|0.37147
00:58:44|0.37147
00:58:44|0.37135
00:58:46|0.37148
00:58:47|0.37147
00:58:48|0.37147
00:58:49|0.37134
00:58:50|0.37134
00:58:51|0.37134
00:58:51|0.37162
00:58:52|0.37162
00:58:53|0.37119
00:58:55|0.37119
00:58:56|0.37119
00:58:57|0.37119
00:58:57|0.37119
00:58:59|0.37119
00:59:00|0.37119
00:59:01|0.37119
00:59:02|0.37119
00:59:03|0.37104
00:59:04|0.37104
00:59:06|0.37104
00:59:07|0.37104
00:59:08|0.37104
00:59:09|0.37104
00:59:10|0.37057
00:59:11|0.37063
00:59:12|0.37037
00:59:13|0.37046
00:59:14|0.37046
00:59:15|0.37046
00:59:16|0.37046
00:59:17|0.37046
00:59:18|0.37046
00:59:19|0.37033
00:59:20|0.3703
00:59:21|0.3703
00:59:22|0.3703
00:59:23|0.37037
00:59:24|0.37037
00:59:25|0.37037
00:59:27|0.37037
00:59:28|0.37054
00:59:29|0.37054
00:59:30|0.37054
00:59:31|0.37054
00:59:32|0.37037
00:59:34|0.37037
00:59:34|0.37037
00:59:36|0.37037
00:59:37|0.37037
00:59:38|0.37037
00:59:39|0.37031
00:59:40|0.37031
00:59:41|0.3703
00:59:42|0.3703
00:59:42|0.3703
00:59:44|0.3703
00:59:45|0.3703
00:59:46|0.3703
00:59:48|0.3703
00:59:48|0.3703
00:59:49|0.3703
00:59:50|0.3703
00:59:52|0.37043
00:59:53|0.37011
00:59:54|0.37011
00:59:56|0.37011
00:59:56|0.37005
00:59:57|0.37005
00:59:58|0.37005
00:59:59|0.37005
01:00:00|0.37005
01:00:01|0.37005
01:00:02|0.37005
01:00:03|0.37001
01:00:04|0.36846
01:00:06|0.368
01:00:07|0.36801
01:00:08|0.36896
01:00:09|0.36857
01:00:10|0.36857
01:00:12|0.36935
01:00:12|0.36949
01:00:13|0.36954
01:00:14|0.36962
01:00:16|0.36947
01:00:17|0.36947
01:00:18|0.36947
01:00:19|0.36947
01:00:20|0.36947
01:00:21|0.3698
01:00:22|0.3698
01:00:23|0.3698
01:00:24|0.36961
01:00:25|0.36961
01:00:26|0.36961
01:00:27|0.36961
01:00:28|0.36961
01:00:29|0.36947
01:00:30|0.36947
01:00:31|0.36947
01:00:31|0.36947
01:00:33|0.36952
01:00:35|0.36935
01:00:36|0.36945
01:00:38|0.36945
01:00:38|0.36966
01:00:40|0.36966
01:00:41|0.36916
01:00:42|0.36916
01:00:44|0.36916
01:00:44|0.36916
01:00:45|0.36945
01:00:46|0.36945
01:00:47|0.36945
01:00:49|0.36945
01:00:50|0.36945
01:00:51|0.36945
01:00:52|0.36965
01:00:52|0.36965
01:00:54|0.36965
01:00:55|0.36965
01:00:56|0.36905
01:00:57|0.36913
01:00:59|0.3692
01:00:59|0.3692
01:01:00|0.3692
01:01:01|0.3692
01:01:02|0.36916
01:01:03|0.36916
01:01:04|0.36916
01:01:06|0.36904
01:01:07|0.36904
01:01:08|0.36904
01:01:09|0.3691
01:01:10|0.3691
01:01:11|0.3691
01:01:12|0.3691
01:01:13|0.36922
01:01:14|0.36922
01:01:15|0.36922
01:01:15|0.36922
01:01:17|0.36922
01:01:18|0.36922
01:01:19|0.36922
01:01:20|0.36922
01:01:21|0.36922
01:01:21|0.36922
01:01:23|0.36922
01:01:24|0.3689
01:01:24|0.3689
01:01:26|0.3689
01:01:27|0.36891
01:01:28|0.36891
01:01:28|0.36891
01:01:29|0.36891
01:01:31|0.36891
01:01:32|0.36891
01:01:34|0.36914
01:01:35|0.36914
01:01:36|0.36924
01:01:38|0.36924
01:01:39|0.36924
01:01:39|0.36924
01:01:41|0.36924
01:01:41|0.36924
01:01:42|0.36924
01:01:43|0.36924
01:01:44|0.36924
01:01:46|0.36924
01:01:46|0.36899
01:01:48|0.36899
01:01:49|0.3693
01:01:50|0.3693
01:01:51|0.3693
01:01:52|0.3693
01:01:54|0.3693
01:01:55|0.36934
01:01:55|0.36934
01:01:56|0.36934
01:01:58|0.36934
01:01:59|0.36934
01:02:00|0.36934
01:02:01|0.36934
01:02:02|0.3692
01:02:04|0.36945
01:02:04|0.36945
01:02:05|0.36949
01:02:06|0.36949
01:02:07|0.36949
01:02:08|0.36949
01:02:09|0.36945
01:02:11|0.36945
01:02:12|0.36945
01:02:13|0.36945
01:02:14|0.36945
01:02:15|0.36945
01:02:16|0.36945
01:02:17|0.36945
01:02:18|0.36957
01:02:19|0.36957
01:02:20|0.36957
01:02:21|0.36945
01:02:22|0.36943
01:02:23|0.36943
01:02:24|0.36943
01:02:25|0.36943
01:02:26|0.36943
01:02:27|0.36943
01:02:28|0.36943
01:02:29|0.36943
01:02:30|0.36943
01:02:31|0.36943
01:02:32|0.36942
01:02:33|0.36942
01:02:34|0.36928
01:02:35|0.36928
01:02:36|0.36928
01:02:38|0.36941
01:02:39|0.36941
01:02:40|0.36941
01:02:42|0.36941
01:02:43|0.36941
01:02:45|0.36941
01:02:45|0.36939
01:02:47|0.36946
01:02:47|0.36946
01:02:49|0.36946
01:02:50|0.36945
01:02:52|0.36934
01:02:53|0.36934
01:02:54|0.36934
01:02:55|0.36934
01:02:56|0.36934
01:02:57|0.36934
01:02:58|0.36934
01:02:59|0.36934
01:03:00|0.36939
01:03:02|0.36996
01:03:02|0.36996
01:03:03|0.37014
01:03:05|0.37014
01:03:06|0.37018
01:03:07|0.37018
01:03:08|0.37015
01:03:09|0.37014
01:03:11|0.37014
01:03:11|0.37026
01:03:13|0.3704
01:03:14|0.37036
01:03:15|0.37036
01:03:17|0.37034
01:03:17|0.37034
01:03:18|0.3704
01:03:19|0.3704
01:03:21|0.36989
01:03:22|0.36989
01:03:23|0.36989
01:03:25|0.36989
01:03:25|0.36984
01:03:27|0.36994
01:03:27|0.36994
01:03:29|0.36994
01:03:30|0.37028
01:03:31|0.37028
01:03:31|0.37028
01:03:33|0.37028
01:03:34|0.37028
01:03:35|0.37028
01:03:36|0.37028
01:03:37|0.37028
01:03:38|0.37028
01:03:39|0.36979
01:03:41|0.36979
01:03:42|0.36979
01:03:43|0.36994
01:03:44|0.36994
01:03:45|0.36994
01:03:46|0.36994
01:03:47|0.36994
01:03:48|0.36994
01:03:49|0.36994
01:03:50|0.36994
01:03:51|0.36994
01:03:52|0.36994
01:03:53|0.36981
01:03:54|0.36981
01:03:55|0.36987
01:03:56|0.36987
01:03:58|0.36987
01:03:58|0.36987
01:03:59|0.36987
01:04:01|0.36987
01:04:02|0.36987
01:04:03|0.36987
01:04:04|0.36987
01:04:05|0.36987
01:04:06|0.36987
01:04:07|0.36987
01:04:08|0.36987
01:04:09|0.36987
01:04:10|0.36987
01:04:11|0.36987
01:04:12|0.36987
01:04:13|0.36987
01:04:14|0.37053
01:04:15|0.37006
01:04:16|0.37006
01:04:17|0.37006
01:04:18|0.37006
01:04:19|0.37006
01:04:20|0.36983
01:04:21|0.36983
01:04:22|0.36981
01:04:23|0.36954
01:04:24|0.36954
01:04:25|0.36955
01:04:26|0.36955
01:04:27|0.36955
01:04:28|0.36971
01:04:29|0.36971
01:04:30|0.36971
01:04:31|0.36979
01:04:32|0.36953
01:04:33|0.36953
01:04:34|0.36953
01:04:35|0.36953
01:04:36|0.36953
01:04:37|0.36953
01:04:39|0.36953
01:04:39|0.36953
01:04:41|0.3696
01:04:43|0.3696
01:04:43|0.3696
01:04:45|0.3696
01:04:46|0.3698
01:04:47|0.3698
01:04:48|0.3698
01:04:49|0.3698
01:04:50|0.3698
01:04:51|0.3698
01:04:52|0.3698
01:04:53|0.3698
01:04:54|0.3698
01:04:55|0.3698
01:04:56|0.36964
01:04:57|0.36964
01:04:58|0.36964
01:04:59|0.36964
01:05:01|0.36964
01:05:02|0.36964
01:05:02|0.36964
01:05:03|0.36964
01:05:05|0.36999
01:05:05|0.36999
01:05:07|0.36999
01:05:07|0.36963
01:05:09|0.36963
01:05:10|0.36963
01:05:11|0.36963
01:05:12|0.36963
01:05:13|0.36963
01:05:14|0.36816
01:05:15|0.36835
01:05:16|0.36835
01:05:17|0.36891
01:05:18|0.36891
01:05:19|0.36899
01:05:20|0.36899
01:05:21|0.36899
01:05:22|0.36899
01:05:23|0.36899
01:05:24|0.36899
01:05:25|0.36879
01:05:26|0.36879
01:05:27|0.36879
01:05:28|0.36894
01:05:29|0.36894
01:05:30|0.36894
01:05:31|0.36894
01:05:32|0.36881
01:05:33|0.36881
01:05:34|0.36881
01:05:35|0.36894
01:05:36|0.36924
01:05:37|0.36924
01:05:38|0.36924
01:05:40|0.36847
01:05:40|0.36846
01:05:41|0.36846
01:05:43|0.36846
01:05:44|0.36846
01:05:45|0.36846
01:05:45|0.36792
01:05:46|0.36759
01:05:48|0.36742
01:05:48|0.36742
01:05:49|0.36797
01:05:51|0.3679
01:05:52|0.3679
01:05:53|0.3679
01:05:54|0.3679
01:05:55|0.3679
01:05:56|0.3679
01:05:57|0.36764
01:05:58|0.36765
01:05:59|0.36765
01:06:00|0.36765
01:06:01|0.36765
01:06:02|0.36765
01:06:03|0.36788
01:06:05|0.368
01:06:06|0.368
01:06:07|0.36693
01:06:08|0.36681
01:06:09|0.36681
01:06:10|0.36648
01:06:11|0.36668
01:06:12|0.36668
01:06:13|0.36675
01:06:14|0.36696
01:06:15|0.36733
01:06:16|0.36631
01:06:17|0.36654
01:06:18|0.36654
01:06:19|0.36654
01:06:20|0.36653
01:06:21|0.36654
01:06:22|0.36654
01:06:23|0.36685
01:06:24|0.3663
01:06:25|0.3663
01:06:26|0.3663
01:06:27|0.36672
01:06:28|0.36672
01:06:29|0.36643
01:06:30|0.36643
01:06:31|0.36643
01:06:32|0.36643
01:06:33|0.36643
01:06:34|0.36666
01:06:35|0.36666
01:06:36|0.36666
01:06:37|0.36637
01:06:38|0.36635
01:06:39|0.36612
01:06:41|0.36612
01:06:41|0.36639
01:06:42|0.36639
01:06:44|0.36639
01:06:45|0.36649
01:06:45|0.36649
01:06:48|0.36649
01:06:49|0.36649
01:06:50|0.36655
01:06:51|0.36655
01:06:52|0.36655
01:06:53|0.36655
01:06:54|0.36655
01:06:55|0.36655
01:06:56|0.36655
01:06:57|0.36639
01:06:58|0.36639
01:06:59|0.36639
01:07:00|0.36639
01:07:01|0.36639
01:07:02|0.36639
01:07:03|0.36654
01:07:04|0.36654
01:07:06|0.36654
01:07:06|0.36654
01:07:08|0.36683
01:07:09|0.36683
01:07:10|0.36663
01:07:10|0.36655
01:07:12|0.36655
01:07:13|0.36655
01:07:13|0.36655
01:07:15|0.36655
01:07:16|0.36655
01:07:17|0.36655
01:07:18|0.36659
01:07:19|0.36597
01:07:20|0.36599
01:07:20|0.36599
01:07:23|0.36639
01:07:23|0.36639
01:07:24|0.36599
01:07:25|0.36602
01:07:26|0.36602
01:07:27|0.36602
01:07:28|0.36602
01:07:30|0.36602
01:07:30|0.36581
01:07:31|0.36605
01:07:32|0.36605
01:07:33|0.36605
01:07:34|0.36614
01:07:35|0.36614
01:07:36|0.36628
01:07:37|0.36628
01:07:38|0.36624
01:07:39|0.36651
01:07:41|0.36624
01:07:43|0.36624
01:07:43|0.36638
01:07:44|0.3664
01:07:46|0.36624
01:07:48|0.36638
01:07:49|0.36634
01:07:50|0.36634
01:07:51|0.36634
01:07:53|0.36634
01:07:53|0.36634
01:07:54|0.36634
01:07:55|0.36634
01:07:56|0.36659
01:07:57|0.36659
01:07:58|0.36668
01:08:00|0.36668
01:08:00|0.36668
01:08:02|0.36668
01:08:03|0.36668
01:08:04|0.36668
01:08:05|0.36668
01:08:06|0.36668
01:08:07|0.36668
01:08:08|0.36668
01:08:09|0.36683
01:08:10|0.36683
01:08:12|0.36671
01:08:12|0.36671
01:08:13|0.36683
01:08:14|0.36683
01:08:15|0.36683
01:08:16|0.3669
01:08:17|0.36706
01:08:19|0.36734
01:08:20|0.36734
01:08:20|0.36741
01:08:22|0.36741
01:08:23|0.36741
01:08:23|0.36741
01:08:25|0.36752
01:08:26|0.36752
01:08:27|0.36745
01:08:28|0.36745
01:08:29|0.36698
01:08:30|0.36698
01:08:31|0.36735
01:08:31|0.36735
01:08:33|0.36735
01:08:33|0.36735
01:08:34|0.36735
01:08:36|0.36715
01:08:37|0.36728
01:08:39|0.36728
01:08:39|0.36728
01:08:40|0.36728
01:08:41|0.36728
01:08:42|0.36728
01:08:44|0.36728
01:08:46|0.36709
01:08:47|0.36709
01:08:49|0.36709
01:08:49|0.36709
01:08:51|0.36691
01:08:51|0.36691
01:08:53|0.36691
01:08:54|0.36691
01:08:55|0.36691
01:08:56|0.36706
01:08:57|0.36671
01:08:58|0.36671
01:08:59|0.36674
01:09:00|0.36674
01:09:01|0.36674
01:09:02|0.36674
01:09:03|0.36674
01:09:05|0.36674
01:09:06|0.36659
01:09:07|0.36659
01:09:08|0.36659
01:09:09|0.36659
01:09:10|0.36659
01:09:12|0.36659
01:09:13|0.36659
01:09:13|0.36702
01:09:14|0.3671
01:09:15|0.36668
01:09:17|0.36672
01:09:18|0.36672
01:09:19|0.36672
01:09:19|0.36672
01:09:20|0.36672
01:09:21|0.36672
01:09:23|0.36672
01:09:23|0.36672
01:09:24|0.36672
01:09:26|0.36728
01:09:26|0.36717
01:09:27|0.36717
01:09:29|0.36727
01:09:29|0.36727
01:09:30|0.36709
01:09:32|0.36709
01:09:32|0.36725
01:09:33|0.36725
01:09:35|0.36726
01:09:35|0.36726
01:09:37|0.36726
01:09:37|0.36726
01:09:39|0.36726
01:09:39|0.36726
01:09:40|0.36726
01:09:42|0.36726
01:09:43|0.36726
01:09:44|0.3673
01:09:46|0.36697
01:09:46|0.36697
01:09:47|0.36697
01:09:49|0.36721
01:09:50|0.36721
01:09:50|0.36725
01:09:53|0.36725
01:09:53|0.36725
01:09:54|0.36725
01:09:56|0.36725
01:09:57|0.36749
01:09:59|0.36727
01:09:59|0.36727
01:10:00|0.36727
01:10:02|0.3675
01:10:03|0.3675
01:10:05|0.3675
01:10:06|0.3675
01:10:07|0.36726
01:10:07|0.3671
01:10:08|0.36725
01:10:09|0.36749
01:10:10|0.36749
01:10:12|0.36742
01:10:12|0.36744
01:10:14|0.36744
01:10:14|0.3672
01:10:16|0.3672
01:10:17|0.3672
01:10:18|0.36719
01:10:19|0.3672
01:10:20|0.36683
01:10:21|0.36703
01:10:22|0.36689
01:10:23|0.36694
01:10:24|0.36694
01:10:25|0.36694
01:10:26|0.36719
01:10:27|0.36719
01:10:28|0.36719
01:10:29|0.36719
01:10:30|0.36719
01:10:31|0.36701
01:10:32|0.36701
01:10:33|0.36684
01:10:35|0.36723
01:10:36|0.36723
01:10:37|0.36723
01:10:38|0.36723
01:10:39|0.36723
01:10:40|0.36723
01:10:41|0.36723
01:10:42|0.36723
01:10:43|0.36723
01:10:45|0.36723
01:10:46|0.36723
01:10:48|0.36752
01:10:49|0.36737
01:10:50|0.36737
01:10:52|0.36737
01:10:53|0.36737
01:10:53|0.36737
01:10:54|0.36751
01:10:55|0.36751
01:10:56|0.36751
01:10:57|0.36751
01:10:59|0.36751
01:10:59|0.36751
01:11:00|0.36751
01:11:01|0.36751
01:11:03|0.36716
01:11:04|0.36716
01:11:05|0.36716
01:11:06|0.36716
01:11:08|0.36716
01:11:09|0.36716
01:11:10|0.36716
01:11:11|0.36716
01:11:12|0.36716
01:11:13|0.36716
01:11:14|0.36716
01:11:15|0.36716
01:11:16|0.36716
01:11:17|0.36716
01:11:18|0.36716
01:11:19|0.36716
01:11:20|0.36751
01:11:21|0.36751
01:11:22|0.36751
01:11:23|0.36751
01:11:24|0.36751
01:11:25|0.36751
01:11:26|0.3678
01:11:27|0.36799
01:11:28|0.36799
01:11:29|0.36799
01:11:30|0.36799
01:11:31|0.36799
01:11:32|0.36799
01:11:33|0.36799
01:11:34|0.36799
01:11:36|0.36799
01:11:36|0.36799
01:11:38|0.36763
01:11:38|0.36744
01:11:40|0.36744
01:11:40|0.36744
01:11:41|0.36744
01:11:43|0.36744
01:11:43|0.36771
01:11:45|0.36771
01:11:47|0.36771
01:11:48|0.36771
01:11:50|0.36768
01:11:50|0.36768
01:11:52|0.36762
01:11:53|0.3674
01:11:55|0.3674
01:11:56|0.3674
01:11:58|0.3674
01:11:58|0.3674
01:12:00|0.3674
01:12:00|0.36771
01:12:02|0.36771
01:12:02|0.36771
01:12:04|0.36771
01:12:05|0.36771
01:12:06|0.36737
01:12:07|0.36737
01:12:08|0.36737
01:12:09|0.36737
01:12:11|0.3675
01:12:11|0.3675
01:12:12|0.36771
01:12:14|0.36771
01:12:14|0.36771
01:12:16|0.36771
01:12:17|0.36771
01:12:18|0.36771
01:12:19|0.36771
01:12:20|0.36771
01:12:21|0.36772
01:12:22|0.36772
01:12:23|0.36772
01:12:24|0.36772
01:12:25|0.36772
01:12:26|0.36772
01:12:27|0.36772
01:12:27|0.36772
01:12:29|0.36772
01:12:29|0.36772
01:12:31|0.36772
01:12:31|0.36772
01:12:33|0.36772
01:12:33|0.36772
01:12:35|0.36772
01:12:35|0.36772
01:12:37|0.36772
01:12:37|0.36772
01:12:38|0.36772
01:12:39|0.36772
01:12:40|0.36772
01:12:41|0.36772
01:12:43|0.36772
01:12:44|0.36772
01:12:44|0.36772
01:12:46|0.36772
01:12:48|0.36772
01:12:49|0.36772
01:12:51|0.36772
01:12:52|0.36772
01:12:53|0.36751
01:12:54|0.36751
01:12:55|0.36751
01:12:56|0.36747
01:12:58|0.36747
01:12:59|0.36748
01:13:00|0.36765
01:13:02|0.3676
01:13:03|0.3676
01:13:04|0.3676
01:13:05|0.3676
01:13:05|0.3676
01:13:07|0.3676
01:13:08|0.3676
01:13:09|0.3676
01:13:10|0.3676
01:13:11|0.3676
01:13:12|0.3676
01:13:14|0.3676
01:13:15|0.36756
01:13:15|0.36756
01:13:17|0.36756
01:13:17|0.36756
01:13:18|0.36756
01:13:20|0.36756
01:13:20|0.36756
01:13:22|0.36756
01:13:23|0.36756
01:13:24|0.36756
01:13:25|0.36756
01:13:26|0.36756
01:13:27|0.36756
01:13:28|0.36756
01:13:29|0.36756
01:13:30|0.36758
01:13:31|0.36758
01:13:32|0.36758
01:13:33|0.36758
01:13:35|0.36758
01:13:35|0.3676
01:13:36|0.3676
01:13:37|0.3676
01:13:38|0.3676
01:13:39|0.3676
01:13:41|0.36726
01:13:41|0.36726
01:13:42|0.36717
01:13:43|0.36716
01:13:44|0.36716
01:13:45|0.36716
01:13:46|0.36716
01:13:48|0.36716
01:13:49|0.36716
01:13:51|0.36716
01:13:51|0.36716
01:13:53|0.36716
01:13:54|0.36716
01:13:55|0.36716
01:13:56|0.36716
01:13:57|0.36675
01:13:58|0.36675
01:13:59|0.36707
01:14:00|0.36707
01:14:01|0.36707
01:14:03|0.36707
01:14:03|0.36707
01:14:04|0.36707
01:14:05|0.36707
01:14:06|0.36707
01:14:08|0.36707
01:14:09|0.36694
01:14:10|0.36694
01:14:11|0.36694
01:14:12|0.36694
01:14:13|0.36694
01:14:14|0.36694
01:14:15|0.36694
01:14:16|0.36694
01:14:17|0.36694
01:14:18|0.36694
01:14:19|0.3673
01:14:20|0.3673
01:14:21|0.3673
01:14:22|0.3673
01:14:23|0.3673
01:14:24|0.3673
01:14:25|0.3673
01:14:26|0.3673
01:14:27|0.3673
01:14:28|0.3673
01:14:29|0.3673
01:14:30|0.3673
01:14:31|0.3673
01:14:32|0.3673
01:14:33|0.36713
01:14:34|0.36713
01:14:35|0.36713
01:14:36|0.36713
01:14:37|0.36713
01:14:39|0.36713
01:14:40|0.36713
01:14:41|0.36713
01:14:41|0.36698
01:14:42|0.36698
01:14:43|0.36698
01:14:45|0.36698
01:14:45|0.36698
01:14:46|0.36703
01:14:48|0.36703
01:14:50|0.36703
01:14:50|0.36703
01:14:51|0.36716
01:14:53|0.36716
01:14:53|0.36716
01:14:54|0.36698
01:14:55|0.36698
01:14:56|0.36698
01:14:58|0.36698
01:14:59|0.36698
01:15:01|0.36698
01:15:02|0.36698
01:15:02|0.36698
01:15:04|0.36698
01:15:05|0.36698
01:15:07|0.36698
01:15:08|0.36698
01:15:08|0.36706
01:15:09|0.36705
01:15:11|0.36705
01:15:11|0.36705
01:15:12|0.36705
01:15:13|0.36705
01:15:15|0.36705
01:15:15|0.36705
01:15:17|0.36705
01:15:17|0.36705
01:15:19|0.36705
01:15:19|0.36705
01:15:20|0.36705
01:15:21|0.36745
01:15:22|0.36745
01:15:23|0.36745
01:15:25|0.36749
01:15:26|0.36749
01:15:26|0.36749
01:15:28|0.36749
01:15:28|0.36749
01:15:29|0.36749
01:15:31|0.36749
01:15:31|0.36749
01:15:32|0.36749
01:15:34|0.36749
01:15:34|0.36749
01:15:35|0.36749
01:15:37|0.36749
01:15:38|0.36749
01:15:40|0.36749
01:15:40|0.36749
01:15:41|0.36749
01:15:43|0.36749
01:15:43|0.36749
01:15:44|0.36749
01:15:45|0.36749
01:15:46|0.36749
01:15:48|0.36749
01:15:49|0.36749
01:15:50|0.36749
01:15:51|0.36749
01:15:53|0.36705
01:15:54|0.36705
01:15:55|0.36705
01:15:57|0.36729
01:15:57|0.36729
01:15:58|0.3673
01:15:59|0.3673
01:16:00|0.3673
01:16:01|0.3673
01:16:02|0.3673
01:16:03|0.3673
01:16:04|0.3673
01:16:05|0.3673
01:16:06|0.3673
01:16:07|0.3675
01:16:08|0.36779
01:16:09|0.36768
01:16:10|0.36768
01:16:11|0.36768
01:16:12|0.36772
01:16:13|0.36772
01:16:14|0.36786
01:16:15|0.36786
01:16:16|0.36733
01:16:17|0.36733
01:16:18|0.36733
01:16:19|0.36733
01:16:20|0.36733
01:16:21|0.36733
01:16:22|0.36733
01:16:23|0.36733
01:16:24|0.36733
01:16:25|0.36733
01:16:26|0.36733
01:16:27|0.36733
01:16:28|0.36777
01:16:29|0.36777
01:16:30|0.36777
01:16:31|0.36777
01:16:32|0.36777
01:16:33|0.36777
01:16:34|0.36777
01:16:35|0.36777
01:16:37|0.36777
01:16:37|0.36777
01:16:38|0.36777
01:16:39|0.36777
01:16:40|0.36777
01:16:41|0.36777
01:16:42|0.36777
01:16:43|0.36777
01:16:44|0.36756
01:16:45|0.36756
01:16:46|0.36756
01:16:47|0.36756
01:16:48|0.36756
01:16:49|0.36756
01:16:51|0.36756
01:16:51|0.36756
01:16:53|0.36756
01:16:54|0.36756
01:16:55|0.36756
01:16:56|0.36731
01:16:58|0.36731
01:16:59|0.36731
01:17:00|0.36731
01:17:01|0.36791
01:17:02|0.36789
01:17:03|0.36789
01:17:05|0.36674
01:17:06|0.36658
01:17:08|0.36681
01:17:08|0.36681
01:17:10|0.36681
01:17:11|0.36663
01:17:12|0.36663
01:17:13|0.36663
01:17:14|0.36663
01:17:15|0.36663
01:17:16|0.36663
01:17:17|0.36663
01:17:18|0.36652
01:17:19|0.36664
01:17:21|0.36664
01:17:21|0.36664
01:17:23|0.36664
01:17:23|0.36658
01:17:24|0.36658
01:17:26|0.36658
01:17:27|0.36651
01:17:28|0.36662
01:17:29|0.36682
01:17:29|0.36682
01:17:30|0.36682
01:17:31|0.36682
01:17:32|0.36682
01:17:33|0.36698
01:17:34|0.36662
01:17:36|0.36662
01:17:36|0.36662
01:17:38|0.36622
01:17:38|0.36611
01:17:39|0.36611
01:17:41|0.36611
01:17:42|0.36611
01:17:43|0.36611
01:17:44|0.36671
01:17:45|0.36671
01:17:46|0.36671
01:17:47|0.36671
01:17:48|0.36639
01:17:49|0.36639
01:17:50|0.36639
01:17:52|0.36639
01:17:53|0.36639
01:17:55|0.36639
01:17:55|0.36639
01:17:56|0.36658
01:17:57|0.36658
01:17:58|0.36658
01:17:59|0.36658
01:18:01|0.36668
01:18:02|0.36669
01:18:03|0.36669
01:18:05|0.36669
01:18:05|0.36669
01:18:07|0.36669
01:18:08|0.36669
01:18:09|0.36669
01:18:10|0.36669
01:18:11|0.36669
01:18:13|0.36669
01:18:13|0.36669
01:18:14|0.36669
01:18:15|0.36669
01:18:17|0.36669
01:18:18|0.36669
01:18:19|0.36655
01:18:20|0.36655
01:18:21|0.36655
01:18:22|0.36655
01:18:23|0.36655
01:18:24|0.36655
01:18:25|0.36655
01:18:26|0.36655
01:18:27|0.36654
01:18:28|0.36654
01:18:29|0.36654
01:18:30|0.36636
01:18:31|0.36636
01:18:32|0.36636
01:18:33|0.36636
01:18:34|0.36636
01:18:35|0.36636
01:18:36|0.36636
01:18:37|0.36636
01:18:38|0.36636
01:18:39|0.36636
01:18:40|0.36636
01:18:41|0.36636
01:18:43|0.36575
01:18:43|0.36575
01:18:44|0.36575
01:18:45|0.36575
01:18:46|0.36575
01:18:47|0.36575
01:18:48|0.36575
01:18:49|0.36597
01:18:51|0.36597
01:18:52|0.3658
01:18:54|0.3658
01:18:55|0.3655
01:18:56|0.36581
01:18:58|0.36581
01:18:58|0.36581
01:18:59|0.36581
01:19:00|0.36547
01:19:01|0.36547
01:19:02|0.36547
01:19:03|0.36547
01:19:05|0.36547
01:19:06|0.36547
01:19:07|0.36547
01:19:09|0.36547
01:19:10|0.3655
01:19:11|0.3658
01:19:13|0.3658
01:19:13|0.3658
01:19:14|0.3658
01:19:15|0.36544
01:19:16|0.36544
01:19:17|0.36544
01:19:18|0.36544
01:19:19|0.36544
01:19:20|0.36544
01:19:21|0.3654
01:19:22|0.3654
01:19:24|0.3654
01:19:24|0.3654
01:19:25|0.36579
01:19:26|0.36579
01:19:27|0.3658
01:19:28|0.3658
01:19:29|0.3658
01:19:30|0.36561
01:19:31|0.36549
01:19:32|0.36549
01:19:33|0.36549
01:19:34|0.36556
01:19:35|0.3655
01:19:36|0.3655
01:19:37|0.3655
01:19:38|0.3655
01:19:39|0.3655
01:19:40|0.3655
01:19:41|0.3655
01:19:42|0.3655
01:19:43|0.36553
01:19:44|0.36553
01:19:45|0.36558
01:19:46|0.36558
01:19:47|0.36558
01:19:48|0.36558
01:19:49|0.36558
01:19:51|0.36558
01:19:51|0.3655
01:19:52|0.3655
01:19:53|0.36551
01:19:55|0.36573
01:19:57|0.36565
01:19:58|0.36565
01:20:00|0.36565
01:20:00|0.36565
01:20:02|0.36559
01:20:03|0.36559
01:20:04|0.3657
01:20:06|0.36653
01:20:06|0.36653
01:20:07|0.36653
01:20:09|0.3663
01:20:10|0.3663
01:20:11|0.3663
01:20:12|0.36631
01:20:13|0.36631
01:20:14|0.36612
01:20:15|0.36612
01:20:16|0.36651
01:20:17|0.36651
01:20:18|0.36651
01:20:19|0.36651
01:20:19|0.36651
01:20:21|0.36651
01:20:22|0.36641
01:20:23|0.36641
01:20:24|0.36641
01:20:25|0.36641
01:20:26|0.36641
01:20:27|0.36641
01:20:29|0.36641
01:20:29|0.36641
01:20:30|0.36641
01:20:31|0.36641
01:20:32|0.36641
01:20:33|0.36641
01:20:35|0.36641
01:20:35|0.36641
01:20:36|0.36641
01:20:38|0.36641
01:20:38|0.36641
01:20:39|0.36623
01:20:40|0.36623
01:20:41|0.36623
01:20:42|0.36623
01:20:43|0.36623
01:20:44|0.36623
01:20:45|0.36623
01:20:46|0.36623
01:20:48|0.36588
01:20:48|0.36595
01:20:50|0.36595
01:20:51|0.36595
01:20:52|0.36624
01:20:53|0.36595
01:20:55|0.36604
01:20:56|0.36571
01:20:57|0.36571
01:20:59|0.36571
01:20:59|0.36571
01:21:00|0.36571
01:21:01|0.36591
01:21:03|0.36604
01:21:05|0.36604
01:21:05|0.36604
01:21:06|0.36604
01:21:07|0.36604
01:21:08|0.36604
01:21:09|0.36604
01:21:10|0.3657
01:21:11|0.3657
01:21:12|0.3657
01:21:14|0.3657
01:21:15|0.3657
01:21:16|0.3657
01:21:17|0.3657
01:21:18|0.3657
01:21:19|0.36568
01:21:20|0.36568
01:21:21|0.3655
01:21:22|0.3655
01:21:24|0.3655
01:21:24|0.3655
01:21:25|0.3655
01:21:26|0.3655
01:21:28|0.3655
01:21:29|0.3655
01:21:30|0.3655
01:21:31|0.3657
01:21:32|0.3657
01:21:33|0.3657
01:21:34|0.3657
01:21:35|0.3657
01:21:36|0.3657
01:21:37|0.3657
01:21:38|0.3657
01:21:40|0.36605
01:21:41|0.36605
01:21:41|0.36605
01:21:42|0.36605
01:21:43|0.36605
01:21:44|0.36605
01:21:45|0.36603
01:21:47|0.36603
01:21:47|0.36603
01:21:49|0.36603
01:21:50|0.36603
01:21:51|0.36603
01:21:51|0.36603
01:21:53|0.36603
01:21:53|0.36603
01:21:55|0.3662
01:21:56|0.3662
01:21:57|0.3662
01:21:58|0.36649
01:21:59|0.36649
01:22:00|0.36649
01:22:01|0.36649
01:22:03|0.36649
01:22:04|0.36649
01:22:05|0.36714
01:22:07|0.36714
01:22:08|0.36714
01:22:09|0.36698
01:22:11|0.36698
01:22:12|0.36698
01:22:13|0.36706
01:22:15|0.36683
01:22:16|0.36683
01:22:17|0.36683
01:22:18|0.36683
01:22:19|0.36697
01:22:20|0.36697
01:22:21|0.36714
01:22:22|0.36714
01:22:24|0.36686
01:22:24|0.36686
01:22:26|0.36686
01:22:27|0.36686
01:22:28|0.36686
01:22:29|0.36686
01:22:30|0.36686
01:22:31|0.367
01:22:33|0.367
01:22:33|0.367
01:22:34|0.367
01:22:35|0.367
01:22:36|0.3668
01:22:37|0.3668
01:22:38|0.3668
01:22:39|0.3668
01:22:40|0.3668
01:22:41|0.3668
01:22:42|0.3668
01:22:43|0.3668
01:22:44|0.3668
01:22:45|0.367
01:22:47|0.367
01:22:48|0.367
01:22:48|0.367
01:22:50|0.367
01:22:51|0.367
01:22:51|0.367
01:22:52|0.36705
01:22:54|0.36705
01:22:54|0.36705
01:22:56|0.36705
01:22:57|0.36705
01:22:59|0.36705
01:22:59|0.36633
01:23:01|0.36633
01:23:02|0.36637
01:23:03|0.36637
01:23:04|0.36637
01:23:06|0.36637
01:23:07|0.36637
01:23:09|0.36637
01:23:10|0.36637
01:23:11|0.36641
01:23:12|0.36641
01:23:14|0.36641
01:23:14|0.36641
01:23:16|0.36641
01:23:16|0.36641
01:23:18|0.36641
01:23:20|0.36641
01:23:20|0.36641
01:23:21|0.36641
01:23:22|0.36641
01:23:23|0.36641
01:23:25|0.36641
01:23:25|0.36641
01:23:26|0.36641
01:23:27|0.36641
01:23:29|0.36637
01:23:30|0.36637
01:23:31|0.36637
01:23:32|0.36637
01:23:33|0.36636
01:23:34|0.36636
01:23:35|0.36636
01:23:36|0.36636
01:23:37|0.36613
01:23:38|0.36613
01:23:39|0.36603
01:23:40|0.36603
01:23:41|0.36603
01:23:42|0.36603
01:23:43|0.36621
01:23:44|0.36621
01:23:45|0.36621
01:23:46|0.36621
01:23:47|0.36632
01:23:48|0.36632
01:23:49|0.36632
01:23:50|0.36632
01:23:51|0.36632
01:23:52|0.36632
01:23:53|0.36632
01:23:54|0.36632
01:23:55|0.36632
01:23:56|0.36632
01:23:58|0.36632
01:23:58|0.36632
01:23:59|0.36632
01:24:00|0.36632
01:24:02|0.36638
01:24:02|0.36638
01:24:04|0.36638
01:24:05|0.36638
01:24:05|0.36638
01:24:06|0.36638
01:24:08|0.36638
01:24:09|0.36674
01:24:10|0.36674
01:24:11|0.36674
01:24:12|0.36674
01:24:12|0.36674
01:24:15|0.36674
01:24:15|0.36674
01:24:16|0.36674
01:24:18|0.36674
01:24:19|0.36674
01:24:20|0.36674
01:24:20|0.36674
01:24:22|0.36674
01:24:23|0.36674
01:24:24|0.36674
01:24:25|0.36674
01:24:26|0.36674
01:24:27|0.36674
01:24:29|0.36674
01:24:29|0.36674
01:24:30|0.36674
01:24:31|0.36618
01:24:32|0.36603
01:24:33|0.36603
01:24:34|0.36603
01:24:35|0.36603
01:24:36|0.36603
01:24:38|0.36603
01:24:39|0.36603
01:24:39|0.36603
01:24:41|0.36603
01:24:42|0.36603
01:24:43|0.36603
01:24:44|0.36642
01:24:44|0.36642
01:24:46|0.36612
01:24:46|0.36612
01:24:47|0.36636
01:24:49|0.36636
01:24:49|0.36636
01:24:51|0.36636
01:24:51|0.36636
01:24:52|0.36636
01:24:53|0.36636
01:24:55|0.36636
01:24:56|0.36636
01:24:57|0.36616
01:24:57|0.36616
01:25:00|0.36616
01:25:01|0.36616
01:25:03|0.36616
01:25:03|0.36616
01:25:04|0.36616
01:25:06|0.36616
01:25:07|0.36616
01:25:09|0.36616
01:25:09|0.36616
01:25:10|0.36616
01:25:11|0.36616
01:25:12|0.36616
01:25:14|0.36616
01:25:14|0.36616
01:25:16|0.36616
01:25:16|0.36616
01:25:18|0.36616
01:25:18|0.36626
01:25:20|0.36606
01:25:21|0.36639
01:25:22|0.36639
01:25:23|0.36639
01:25:24|0.3661
01:25:25|0.3661
01:25:26|0.3661
01:25:27|0.3661
01:25:28|0.3661
01:25:29|0.3661
01:25:30|0.36605
01:25:31|0.36605
01:25:32|0.36604
01:25:33|0.36604
01:25:34|0.36604
01:25:35|0.36604
01:25:36|0.36604
01:25:37|0.36604
01:25:38|0.36604
01:25:39|0.36604
01:25:40|0.36604
01:25:41|0.36604
01:25:42|0.36604
01:25:43|0.36604
01:25:44|0.36604
01:25:45|0.36604
01:25:46|0.36604
01:25:47|0.36604
01:25:48|0.36619
01:25:49|0.36619
01:25:50|0.36619
01:25:51|0.36619
01:25:52|0.36619
01:25:53|0.36619
01:25:54|0.36619
01:25:55|0.36604
01:25:56|0.36604
01:25:57|0.36604
01:25:58|0.36604
01:26:00|0.36604
01:26:01|0.36604
01:26:02|0.36604
01:26:03|0.36604
01:26:04|0.36604
01:26:06|0.36604
01:26:06|0.36619
01:26:08|0.36619
01:26:09|0.36619
01:26:10|0.36619
01:26:11|0.36619
01:26:12|0.36619
01:26:13|0.36619
01:26:14|0.36619
01:26:16|0.36619
01:26:16|0.36619
01:26:17|0.36619
01:26:18|0.36604
01:26:19|0.36604
01:26:20|0.36543
01:26:22|0.36556
01:26:22|0.36557
01:26:23|0.36557
01:26:24|0.36557
01:26:25|0.36557
01:26:26|0.36557
01:26:27|0.36557
01:26:28|0.36557
01:26:29|0.36557
01:26:30|0.36557
01:26:31|0.36557
01:26:33|0.36557
01:26:33|0.36557
01:26:34|0.36545
01:26:35|0.36545
01:26:36|0.36545
01:26:37|0.36545
01:26:38|0.36545
01:26:39|0.36545
01:26:40|0.36545
01:26:41|0.36545
01:26:42|0.36545
01:26:44|0.36545
01:26:44|0.36545
01:26:45|0.36545
01:26:46|0.36545
01:26:47|0.36545
01:26:49|0.36545
01:26:49|0.36545
01:26:50|0.36545
01:26:51|0.36511
01:26:52|0.36511
01:26:54|0.36511
01:26:54|0.36511
01:26:56|0.36511
01:26:57|0.36537
01:26:58|0.36537
01:26:59|0.36537
01:27:01|0.36537
01:27:01|0.36537
01:27:03|0.36537
01:27:04|0.36547
01:27:05|0.36547
01:27:07|0.36547
01:27:08|0.36501
01:27:09|0.36501
01:27:10|0.36501
01:27:11|0.3647
01:27:12|0.36454
01:27:13|0.36466
01:27:14|0.36496
01:27:15|0.36496
01:27:16|0.36496
01:27:17|0.36496
01:27:18|0.36496
01:27:19|0.36496
01:27:20|0.36502
01:27:21|0.36512
01:27:22|0.36512
01:27:23|0.36497
01:27:24|0.36497
01:27:25|0.36479
01:27:26|0.36529
01:27:27|0.36529
01:27:28|0.36529
01:27:29|0.36495
01:27:30|0.36495
01:27:31|0.36495
01:27:32|0.36495
01:27:33|0.36495
01:27:34|0.36495
01:27:36|0.36452
01:27:36|0.36457
01:27:38|0.36493
01:27:39|0.36493
01:27:40|0.36493
01:27:40|0.36493
01:27:42|0.36493
01:27:43|0.36493
01:27:43|0.36493
01:27:45|0.36493
01:27:46|0.36493
01:27:47|0.36493
01:27:48|0.36493
01:27:49|0.36493
01:27:50|0.36493
01:27:51|0.36493
01:27:52|0.36493
01:27:53|0.36493
01:27:54|0.36493
01:27:55|0.36567
01:27:55|0.36568
01:27:56|0.36568
01:27:57|0.36569
01:27:59|0.36569
01:28:00|0.36545
01:28:00|0.36524
01:28:01|0.36543
01:28:03|0.36543
01:28:04|0.3661
01:28:06|0.36633
01:28:07|0.36622
01:28:08|0.36622
01:28:10|0.36592
01:28:11|0.36592
01:28:12|0.36592
01:28:13|0.36605
01:28:14|0.36652
01:28:15|0.36664
01:28:16|0.36664
01:28:17|0.3665
01:28:18|0.3665
01:28:19|0.36649
01:28:19|0.36651
01:28:21|0.36651
01:28:22|0.36595
01:28:23|0.36595
01:28:24|0.36595
01:28:25|0.36683
01:28:26|0.36654
01:28:27|0.36613
01:28:28|0.36616
01:28:29|0.36616
01:28:30|0.36616
01:28:31|0.36697
01:28:32|0.36691
01:28:33|0.36691
01:28:34|0.36718
01:28:35|0.36693
01:28:36|0.36693
01:28:37|0.36693
01:28:38|0.36693
01:28:39|0.36698
01:28:40|0.36697
01:28:41|0.36697
01:28:43|0.36746
01:28:43|0.36723
01:28:44|0.36723
01:28:46|0.36723
01:28:47|0.36723
01:28:48|0.36723
01:28:49|0.36746
01:28:49|0.3672
01:28:51|0.3672
01:28:51|0.3672
01:28:53|0.36723
01:28:53|0.36723
01:28:55|0.36723
01:28:55|0.36723
01:28:57|0.36703
01:28:57|0.36703
01:28:58|0.36703
01:29:00|0.36689
01:29:00|0.36688
01:29:03|0.36688
01:29:03|0.36688
01:29:05|0.36687
01:29:06|0.36687
01:29:08|0.36719
01:29:08|0.36719
01:29:10|0.36733
01:29:12|0.36732
01:29:12|0.36732
01:29:13|0.3673
01:29:14|0.36695
01:29:15|0.36695
01:29:16|0.36695
01:29:17|0.36695
01:29:18|0.36695
01:29:19|0.36695
01:29:20|0.36695
01:29:21|0.36695
01:29:22|0.36695
01:29:23|0.36695
01:29:24|0.36749
01:29:25|0.36749
01:29:26|0.36739
01:29:27|0.3676
01:29:28|0.36737
01:29:30|0.3674
01:29:31|0.3674
01:29:32|0.3674
01:29:33|0.3674
01:29:34|0.3674
01:29:35|0.3673
01:29:36|0.3673
01:29:37|0.3673
01:29:38|0.36754
01:29:39|0.36754
01:29:40|0.36754
01:29:42|0.36737
01:29:43|0.36737
01:29:43|0.36737
01:29:44|0.36737
01:29:45|0.36726
01:29:46|0.36726
01:29:47|0.36726
01:29:48|0.36726
01:29:49|0.36726
01:29:50|0.36759
01:29:52|0.36759
01:29:52|0.36759
01:29:53|0.3676
01:29:55|0.3676
01:29:55|0.36788
01:29:57|0.36821
01:29:57|0.3682
01:29:58|0.3682
01:30:00|0.36831
01:30:01|0.36819
01:30:02|0.36819
01:30:04|0.36774
01:30:05|0.36767
01:30:07|0.36767
01:30:08|0.36767
01:30:09|0.36767
01:30:10|0.36786
01:30:11|0.36786
01:30:12|0.36787
01:30:13|0.36787
01:30:14|0.36787
01:30:15|0.36787
01:30:16|0.36775
01:30:17|0.36775
01:30:18|0.36775
01:30:19|0.36775
01:30:20|0.36775
01:30:21|0.36775
01:30:22|0.36797
01:30:23|0.36797
01:30:24|0.36797
01:30:25|0.36797
01:30:26|0.36801
01:30:27|0.36801
01:30:28|0.36801
01:30:29|0.368
01:30:30|0.368
01:30:31|0.36775
01:30:32|0.36759
01:30:33|0.36759
01:30:34|0.36759
01:30:35|0.36748
01:30:36|0.36748
01:30:37|0.36748
01:30:38|0.36748
01:30:39|0.36748
01:30:40|0.36748
01:30:41|0.36748
01:30:42|0.36777
01:30:43|0.36759
01:30:44|0.36757
01:30:45|0.36757
01:30:46|0.36757
01:30:47|0.36757
01:30:48|0.36757
01:30:49|0.36757
01:30:50|0.36757
01:30:51|0.36757
01:30:52|0.36757
01:30:53|0.36753
01:30:54|0.36753
01:30:55|0.36748
01:30:56|0.36748
01:30:57|0.36748
01:30:58|0.36748
01:30:59|0.36748
01:31:00|0.36748
01:31:01|0.36763
01:31:02|0.36762
01:31:03|0.36791
01:31:04|0.36791
01:31:06|0.36791
01:31:06|0.36791
01:31:08|0.36791
01:31:10|0.36768
01:31:11|0.36768
01:31:12|0.36781
01:31:13|0.36781
01:31:14|0.3679
01:31:15|0.3679
01:31:16|0.368
01:31:17|0.36799
01:31:19|0.36801
01:31:20|0.36801
01:31:20|0.36801
01:31:22|0.36799
01:31:23|0.36799
01:31:24|0.36801
01:31:25|0.36801
01:31:26|0.36787
01:31:27|0.3678
01:31:28|0.36779
01:31:29|0.36784
01:31:30|0.36784
01:31:31|0.36786
01:31:32|0.36786
01:31:33|0.36786
01:31:34|0.36786
01:31:35|0.36786
01:31:36|0.36786
01:31:37|0.36786
01:31:38|0.36786
01:31:39|0.36786
01:31:40|0.36784
01:31:41|0.36784
01:31:43|0.36784
01:31:44|0.36784
01:31:45|0.36784
01:31:46|0.36786
01:31:47|0.36786
01:31:48|0.36786
01:31:49|0.36786
01:31:49|0.36786
01:31:50|0.36786
01:31:52|0.3678
01:31:53|0.3678
01:31:53|0.36786
01:31:55|0.36786
01:31:55|0.36786
01:31:56|0.36786
01:31:57|0.36786
01:31:59|0.36786
01:32:00|0.36786
01:32:01|0.36786
01:32:02|0.36786
01:32:03|0.36783
01:32:04|0.36783
01:32:05|0.36783
01:32:07|0.36783
01:32:08|0.36736
01:32:09|0.36736
01:32:11|0.36736
01:32:12|0.36736
01:32:13|0.36736
01:32:14|0.36736
01:32:15|0.36736
01:32:17|0.36758
01:32:18|0.36758
01:32:19|0.36735
01:32:19|0.36735
01:32:21|0.36735
01:32:23|0.36735
01:32:23|0.36735
01:32:24|0.36735
01:32:26|0.36735
01:32:27|0.36735
01:32:28|0.36706
01:32:29|0.3668
01:32:30|0.3668
01:32:31|0.3668
01:32:32|0.36679
01:32:33|0.36679
01:32:34|0.36679
01:32:35|0.36686
01:32:36|0.36686
01:32:38|0.36686
01:32:39|0.36686
01:32:39|0.36686
01:32:40|0.36686
01:32:41|0.36686
01:32:43|0.36686
01:32:44|0.36686
01:32:45|0.36656
01:32:46|0.36656
01:32:47|0.36656
01:32:48|0.36633
01:32:49|0.36633
01:32:50|0.36633
01:32:51|0.36633
01:32:52|0.36623
01:32:53|0.36623
01:32:54|0.36623
01:32:55|0.36623
01:32:56|0.3662
01:32:57|0.3662
01:32:58|0.36623
01:32:59|0.36623
01:33:00|0.36623
01:33:01|0.36623
01:33:03|0.36623
01:33:04|0.36621
01:33:04|0.36621
01:33:06|0.36615
01:33:08|0.36615
01:33:08|0.36615
01:33:10|0.366
01:33:11|0.36597
01:33:12|0.36597
01:33:13|0.366
01:33:15|0.366
01:33:15|0.366
01:33:17|0.366
01:33:19|0.366
01:33:20|0.366
01:33:20|0.366
01:33:21|0.366
01:33:23|0.366
01:33:24|0.366
01:33:24|0.366
01:33:26|0.366
01:33:26|0.366
01:33:27|0.366
01:33:28|0.366
01:33:29|0.366
01:33:31|0.36527
01:33:32|0.36527
01:33:33|0.36527
01:33:34|0.36566
01:33:35|0.36566
01:33:36|0.36566
01:33:37|0.36541
01:33:38|0.36541
01:33:39|0.36541
01:33:41|0.36524
01:33:41|0.36524
01:33:43|0.36524
01:33:43|0.36524
01:33:45|0.3655
01:33:45|0.3655
01:33:47|0.3655
01:33:47|0.36541
01:33:49|0.36541
01:33:50|0.36541
01:33:52|0.36541
01:33:53|0.36541
01:33:53|0.36499
01:33:54|0.36499
01:33:56|0.36499
01:33:56|0.365
01:33:57|0.365
01:33:58|0.365
01:33:59|0.3646
01:34:00|0.3646
01:34:02|0.3646
01:34:02|0.36443
01:34:04|0.36442
01:34:04|0.36423
01:34:06|0.36423
01:34:07|0.364
01:34:09|0.36423
01:34:10|0.36443
01:34:12|0.36463
01:34:13|0.36491
01:34:15|0.36463
01:34:15|0.36465
01:34:17|0.36465
01:34:17|0.36465
01:34:19|0.36465
01:34:20|0.36465
01:34:21|0.36465
01:34:22|0.36465
01:34:23|0.36465
01:34:24|0.36465
01:34:26|0.36465
01:34:26|0.36465
01:34:27|0.36465
01:34:28|0.36465
01:34:29|0.36465
01:34:30|0.36465
01:34:31|0.36465
01:34:32|0.36465
01:34:33|0.36486
01:34:34|0.36468
01:34:35|0.36468
01:34:36|0.36468
01:34:37|0.365
01:34:38|0.365
01:34:39|0.365
01:34:41|0.365
01:34:42|0.365
01:34:43|0.365
01:34:43|0.36511
01:34:44|0.36511
01:34:45|0.36511
01:34:46|0.36527
01:34:47|0.36511
01:34:49|0.36511
01:34:49|0.36511
01:34:51|0.36511
01:34:52|0.36491
01:34:53|0.36491
01:34:53|0.36491
01:34:55|0.3643
01:34:56|0.36451
01:34:56|0.36451
01:34:57|0.36451
01:34:59|0.36451
01:34:59|0.36451
01:35:01|0.36451
01:35:02|0.36451
01:35:03|0.36451
01:35:04|0.36498
01:35:04|0.36498
01:35:05|0.36498
01:35:06|0.36492
01:35:08|0.36492
01:35:10|0.36475
01:35:11|0.36475
01:35:12|0.36475
01:35:13|0.36475
01:35:14|0.36475
01:35:15|0.36475
01:35:16|0.36475
01:35:17|0.36475
01:35:19|0.3648
01:35:19|0.3648
01:35:21|0.3648
01:35:22|0.3648
01:35:23|0.3648
01:35:24|0.3648
01:35:25|0.36464
01:35:26|0.36464
01:35:27|0.36464
01:35:28|0.36467
01:35:29|0.36467
01:35:30|0.36475
01:35:31|0.36475
01:35:32|0.36475
01:35:33|0.36475
01:35:34|0.36475
01:35:35|0.36473
01:35:36|0.36473
01:35:37|0.36473
01:35:38|0.36473
01:35:39|0.36473
01:35:40|0.36473
01:35:41|0.36473
01:35:42|0.36473
01:35:43|0.36473
01:35:44|0.36473
01:35:45|0.36492
01:35:46|0.3642
01:35:47|0.3642
01:35:48|0.36457
01:35:49|0.36457
01:35:50|0.36462
01:35:51|0.36462
01:35:52|0.36462
01:35:53|0.36462
01:35:54|0.36462
01:35:55|0.36462
01:35:56|0.36462
01:35:57|0.36462
01:35:58|0.36462
01:35:59|0.36462
01:36:00|0.36462
01:36:01|0.36462
01:36:02|0.36462
01:36:03|0.36462
01:36:04|0.36462
01:36:05|0.36462
01:36:06|0.36462
01:36:07|0.36462
01:36:09|0.36462
01:36:10|0.36462
01:36:12|0.36462
01:36:13|0.36462
01:36:14|0.36462
01:36:15|0.36471
01:36:16|0.36471
01:36:17|0.36471
01:36:18|0.365
01:36:19|0.3647
01:36:20|0.36506
01:36:21|0.36506
01:36:22|0.36506
01:36:23|0.36506
01:36:25|0.36506
01:36:26|0.36511
01:36:27|0.36511
01:36:28|0.36511
01:36:29|0.36511
01:36:29|0.36511
01:36:30|0.36557
01:36:32|0.36557
01:36:33|0.36557
01:36:34|0.36557
01:36:34|0.36557
01:36:35|0.3655
01:36:37|0.36545
01:36:37|0.36545
01:36:38|0.36545
01:36:39|0.36545
01:36:41|0.36545
01:36:41|0.36545
01:36:43|0.36545
01:36:44|0.36545
01:36:45|0.36545
01:36:45|0.36545
01:36:46|0.36543
01:36:47|0.36543
01:36:48|0.3649
01:36:50|0.36537
01:36:51|0.36537
01:36:51|0.36537
01:36:53|0.36537
01:36:54|0.36537
01:36:54|0.36537
01:36:55|0.36537
01:36:56|0.36513
01:36:57|0.36513
01:36:59|0.36513
01:36:59|0.36513
01:37:00|0.36513
01:37:02|0.36513
01:37:03|0.36513
01:37:04|0.36513
01:37:04|0.36513
01:37:06|0.36513
01:37:06|0.36513
01:37:07|0.36513
01:37:08|0.36513
01:37:10|0.36513
01:37:12|0.36513
01:37:13|0.36513
01:37:14|0.36509
01:37:16|0.36509
01:37:16|0.36509
01:37:18|0.36509
01:37:19|0.36509
01:37:21|0.36509
01:37:22|0.36509
01:37:23|0.36509
01:37:24|0.36509
01:37:25|0.36472
01:37:25|0.36472
01:37:26|0.36472
01:37:27|0.36472
01:37:29|0.36472
01:37:29|0.3647
01:37:31|0.3647
01:37:32|0.3647
01:37:33|0.3647
01:37:34|0.36482
01:37:35|0.36482
01:37:36|0.36482
01:37:37|0.36482
01:37:38|0.36495
01:37:39|0.36495
01:37:40|0.36495
01:37:41|0.36495
01:37:42|0.36518
01:37:43|0.36518
01:37:44|0.36518
01:37:45|0.36518
01:37:46|0.36518
01:37:47|0.36518
01:37:48|0.36518
01:37:49|0.36518
01:37:50|0.36518
01:37:51|0.36518
01:37:52|0.36518
01:37:53|0.36509
01:37:54|0.36509
01:37:55|0.36509
01:37:56|0.36518
01:37:57|0.3655
01:37:58|0.3655
01:37:59|0.3655
01:38:00|0.3655
01:38:01|0.3655
01:38:02|0.3655
01:38:03|0.36556
01:38:04|0.36556
01:38:05|0.36556
01:38:06|0.36556
01:38:07|0.36556
01:38:08|0.36556
01:38:09|0.36509
01:38:10|0.36509
01:38:11|0.36509
01:38:12|0.36509
01:38:13|0.36509
01:38:15|0.36509
01:38:16|0.36509
01:38:17|0.36509
01:38:18|0.36509
01:38:19|0.36509
01:38:20|0.36529
01:38:21|0.36529
01:38:22|0.36529
01:38:23|0.36529
01:38:24|0.36529
01:38:25|0.36529
01:38:26|0.36529
01:38:28|0.36529
01:38:28|0.36529
01:38:29|0.36512
01:38:30|0.36509
01:38:32|0.36509
01:38:33|0.36509
01:38:34|0.36509
01:38:35|0.36523
01:38:36|0.36523
01:38:37|0.36574
01:38:38|0.36542
01:38:39|0.36542
01:38:40|0.36542
01:38:41|0.36542
01:38:42|0.36542
01:38:43|0.36542
01:38:44|0.36568
01:38:45|0.36568
01:38:47|0.36541
01:38:48|0.36559
01:38:49|0.36559
01:38:49|0.36559
01:38:51|0.36559
01:38:51|0.36596
01:38:52|0.36596
01:38:53|0.36596
01:38:54|0.36596
01:38:55|0.36596
01:38:56|0.36596
01:38:58|0.36596
01:38:59|0.36596
01:39:00|0.36596
01:39:01|0.36596
01:39:02|0.36596
01:39:03|0.36596
01:39:04|0.36596
01:39:05|0.366
01:39:06|0.366
01:39:07|0.36596
01:39:08|0.36596
01:39:10|0.36578
01:39:10|0.36578
01:39:12|0.36578
01:39:14|0.36565
01:39:14|0.36565
01:39:16|0.36565
01:39:17|0.36565
01:39:18|0.36565
01:39:20|0.36565
01:39:21|0.36565
01:39:22|0.36538
01:39:23|0.36538
01:39:24|0.36538
01:39:25|0.36538
01:39:26|0.36538
01:39:27|0.36538
01:39:28|0.36538
01:39:30|0.36538
01:39:30|0.36538
01:39:31|0.36538
01:39:32|0.36538
01:39:33|0.36538
01:39:34|0.36538
01:39:35|0.36518
01:39:36|0.36518
01:39:38|0.36518
01:39:38|0.36518
01:39:39|0.36518
01:39:40|0.36518
01:39:41|0.36518
01:39:43|0.36518
01:39:44|0.36518
01:39:45|0.36518
01:39:46|0.36518
01:39:47|0.36428
01:39:48|0.36428
01:39:49|0.36448
01:39:50|0.36448
01:39:51|0.36448
01:39:52|0.36448
01:39:53|0.36392
01:39:54|0.36414
01:39:55|0.36414
01:39:56|0.3642
01:39:57|0.36422
01:39:58|0.36422
01:39:59|0.36422
01:40:00|0.36422
01:40:01|0.36422
01:40:02|0.36422
01:40:03|0.36422
01:40:04|0.36462
01:40:05|0.36446
01:40:06|0.36444
01:40:07|0.36444
01:40:08|0.36444
01:40:09|0.36444
01:40:10|0.36444
01:40:11|0.36444
01:40:12|0.36444
01:40:14|0.36444
01:40:14|0.36444
01:40:15|0.36444
01:40:17|0.36444
01:40:18|0.36444
01:40:19|0.36444
01:40:21|0.36514
01:40:22|0.36542
01:40:24|0.36539
01:40:24|0.36539
01:40:25|0.36539
01:40:26|0.36498
01:40:27|0.36498
01:40:28|0.36498
01:40:29|0.36498
01:40:30|0.36498
01:40:32|0.36498
01:40:33|0.36498
01:40:33|0.36498
01:40:35|0.36498
01:40:35|0.36498
01:40:37|0.36498
01:40:38|0.36498
01:40:38|0.36498
01:40:40|0.36498
01:40:40|0.36498
01:40:42|0.36498
01:40:42|0.36498
01:40:44|0.36498
01:40:45|0.36498
01:40:46|0.36498
01:40:47|0.36498
01:40:48|0.36498
01:40:49|0.36498
01:40:50|0.36481
01:40:51|0.36481
01:40:52|0.36481
01:40:53|0.36481
01:40:54|0.36481
01:40:55|0.36481
01:40:56|0.36481
01:40:57|0.36481
01:40:57|0.3648
01:40:59|0.3648
01:41:00|0.3648
01:41:01|0.3648
01:41:02|0.3648
01:41:03|0.3648
01:41:04|0.3648
01:41:05|0.3648
01:41:06|0.3648
01:41:07|0.36505
01:41:08|0.36505
01:41:09|0.36505
01:41:10|0.36505
01:41:11|0.36505
01:41:12|0.36502
01:41:13|0.36502
01:41:15|0.36502
01:41:16|0.36502
01:41:18|0.36502
01:41:19|0.36502
01:41:20|0.36502
01:41:21|0.36502
01:41:22|0.36502
01:41:23|0.36502
01:41:24|0.36502
01:41:26|0.36502
01:41:26|0.36502
01:41:27|0.36502
01:41:28|0.36502
01:41:29|0.36502
01:41:30|0.36502
01:41:31|0.36498
01:41:32|0.36497
01:41:33|0.36497
01:41:35|0.36497
01:41:35|0.36497
01:41:36|0.36497
01:41:37|0.36497
01:41:38|0.36497
01:41:40|0.36497
01:41:40|0.36497
01:41:42|0.36497
01:41:42|0.36497
01:41:45|0.36497
01:41:46|0.36497
01:41:47|0.36466
01:41:48|0.36466
01:41:49|0.36466
01:41:50|0.36466
01:41:51|0.36439
01:41:52|0.36439
01:41:53|0.36416
01:41:54|0.36401
01:41:55|0.36401
01:41:55|0.36401
01:41:56|0.36401
01:41:58|0.36401
01:41:58|0.36401
01:42:00|0.36401
01:42:01|0.36401
01:42:01|0.36279
01:42:03|0.36307
01:42:04|0.3625
01:42:05|0.36273
01:42:06|0.36276
01:42:06|0.36276
01:42:08|0.36276
01:42:08|0.36213
01:42:10|0.36213
01:42:10|0.36213
01:42:12|0.36215
01:42:13|0.36207
01:42:14|0.36238
01:42:16|0.36245
01:42:17|0.36265
01:42:18|0.36265
01:42:18|0.36258
01:42:21|0.36258
01:42:22|0.36258
01:42:23|0.36258
01:42:24|0.36258
01:42:24|0.36262
01:42:25|0.36301
01:42:27|0.36313
01:42:28|0.36313
01:42:29|0.363
01:42:30|0.363
01:42:32|0.363
01:42:33|0.36308
01:42:34|0.36308
01:42:34|0.36308
01:42:36|0.36321
01:42:37|0.36321
01:42:37|0.36321
01:42:38|0.36321
01:42:40|0.36321
01:42:41|0.36321
01:42:42|0.36321
01:42:43|0.36351
01:42:44|0.36371
01:42:44|0.36371
01:42:45|0.36371
01:42:47|0.36376
01:42:48|0.36376
01:42:49|0.36357
01:42:50|0.36357
01:42:50|0.36348
01:42:52|0.36374
01:42:54|0.36374
01:42:55|0.36345
01:42:56|0.36345
01:42:57|0.36372
01:42:59|0.36382
01:42:59|0.36373
01:43:00|0.36331
01:43:01|0.36331
01:43:02|0.36343
01:43:03|0.36343
01:43:04|0.36343
01:43:05|0.36343
01:43:06|0.36343
01:43:07|0.36343
01:43:08|0.36343
01:43:09|0.36353
01:43:10|0.36353
01:43:12|0.36353
01:43:12|0.36353
01:43:14|0.363
01:43:15|0.36325
01:43:17|0.36325
01:43:18|0.36325
01:43:19|0.36305
01:43:20|0.36305
01:43:21|0.36305
01:43:22|0.36305
01:43:22|0.36305
01:43:24|0.36305
01:43:24|0.36305
01:43:25|0.36305
01:43:27|0.36325
01:43:28|0.36323
01:43:28|0.36323
01:43:31|0.36323
01:43:31|0.36323
01:43:32|0.36306
01:43:33|0.363
01:43:34|0.36266
01:43:35|0.36236
01:43:36|0.36249
01:43:37|0.36249
01:43:38|0.36249
01:43:39|0.36249
01:43:40|0.36254
01:43:41|0.36254
01:43:42|0.36254
01:43:43|0.36273
01:43:44|0.3623
01:43:45|0.3623
01:43:46|0.3623
01:43:47|0.3623
01:43:49|0.3623
01:43:50|0.3623
01:43:52|0.3623
01:43:52|0.36251
01:43:53|0.36251
01:43:54|0.36234
01:43:55|0.36221
01:43:56|0.36221
01:43:58|0.36221
01:43:59|0.36221
01:44:00|0.36221
01:44:01|0.36221
01:44:02|0.36221
01:44:03|0.3623
01:44:04|0.36235
01:44:05|0.3623
01:44:06|0.36199
01:44:06|0.36199
01:44:08|0.36199
01:44:08|0.36226
01:44:10|0.36226
01:44:11|0.36226
01:44:12|0.36226
01:44:13|0.36226
01:44:14|0.36227
01:44:15|0.36226
01:44:16|0.36208
01:44:18|0.36224
01:44:19|0.36224
01:44:20|0.36224
01:44:21|0.36224
01:44:21|0.3623
01:44:23|0.3623
01:44:25|0.3623
01:44:26|0.3623
01:44:27|0.36237
01:44:29|0.36237
01:44:29|0.36237
01:44:30|0.36237
01:44:31|0.36253
01:44:32|0.36253
01:44:33|0.36253
01:44:34|0.36253
01:44:35|0.36253
01:44:37|0.36258
01:44:37|0.36258
01:44:39|0.36244
01:44:40|0.36315
01:44:40|0.36315
01:44:42|0.36315
01:44:43|0.36315
01:44:43|0.36315
01:44:45|0.36315
01:44:46|0.36316
01:44:47|0.36316
01:44:48|0.36316
01:44:49|0.36316
01:44:50|0.36316
01:44:51|0.36316
01:44:52|0.36316
01:44:52|0.36316
01:44:54|0.36316
01:44:54|0.36316
01:44:56|0.36316
01:44:57|0.36317
01:44:58|0.36315
01:44:58|0.36315
01:45:00|0.36315
01:45:01|0.36315
01:45:02|0.363
01:45:03|0.363
01:45:03|0.363
01:45:05|0.363
01:45:06|0.363
01:45:07|0.36284
01:45:08|0.36284
01:45:10|0.36288
01:45:10|0.36288
01:45:12|0.36288
01:45:14|0.36289
01:45:14|0.363
01:45:15|0.363
01:45:17|0.36291
01:45:19|0.363
01:45:19|0.363
01:45:20|0.363
01:45:22|0.3634
01:45:23|0.3634
01:45:25|0.36349
01:45:25|0.36349
01:45:27|0.36349
01:45:29|0.36349
01:45:29|0.36371
01:45:30|0.36373
01:45:32|0.36373
01:45:33|0.36373
01:45:34|0.36374
01:45:35|0.36374
01:45:37|0.3638
01:45:37|0.3638
01:45:38|0.3638
01:45:39|0.36404
01:45:40|0.36404
01:45:41|0.36343
01:45:42|0.36334
01:45:44|0.36362
01:45:45|0.36362
01:45:46|0.36362
01:45:47|0.36362
01:45:49|0.36362
01:45:49|0.36362
01:45:50|0.36362
01:45:51|0.36362
01:45:52|0.36362
01:45:53|0.36362
01:45:54|0.36362
01:45:55|0.36362
01:45:56|0.36362
01:45:57|0.36362
01:45:58|0.36362
01:45:59|0.36362
01:46:00|0.36362
01:46:01|0.36362
01:46:02|0.36362
01:46:03|0.36362
01:46:04|0.36362
01:46:05|0.36362
01:46:06|0.36362
01:46:08|0.36362
01:46:08|0.36362
01:46:10|0.36362
01:46:11|0.36362
01:46:12|0.36366
01:46:12|0.36366
01:46:14|0.36366
01:46:15|0.36373
01:46:16|0.36373
01:46:17|0.36366
01:46:18|0.36377
01:46:19|0.36377
01:46:20|0.36348
01:46:22|0.36348
01:46:23|0.36348
01:46:24|0.36348
01:46:25|0.36348
01:46:26|0.3639
01:46:28|0.36411
01:46:29|0.36422
01:46:29|0.36422
01:46:31|0.36422
01:46:32|0.36426
01:46:33|0.36426
01:46:33|0.36374
01:46:36|0.36398
01:46:37|0.36398
01:46:38|0.36398
01:46:38|0.36398
01:46:40|0.36398
01:46:42|0.36412
01:46:42|0.36412
01:46:43|0.36412
01:46:44|0.36412
01:46:45|0.36412
01:46:46|0.36412
01:46:48|0.36412
01:46:49|0.36412
01:46:50|0.36412
01:46:51|0.36415
01:46:52|0.36415
01:46:53|0.36439
01:46:54|0.36415
01:46:56|0.36484
01:46:57|0.36426
01:46:58|0.36426
01:46:58|0.36426
01:47:00|0.36426
01:47:01|0.36426
01:47:02|0.36426
01:47:03|0.36426
01:47:04|0.36426
01:47:05|0.36426
01:47:06|0.36426
01:47:07|0.36426
01:47:08|0.36426
01:47:09|0.36426
01:47:10|0.36426
01:47:11|0.36426
01:47:12|0.36426
01:47:13|0.36426
01:47:14|0.36426
01:47:15|0.36426
01:47:16|0.36426
01:47:17|0.36426
01:47:18|0.36426
01:47:20|0.36413
01:47:21|0.36413
01:47:22|0.36413
01:47:23|0.36413
01:47:25|0.36413
01:47:26|0.36426
01:47:27|0.36453
01:47:28|0.36453
01:47:29|0.36453
01:47:30|0.36453
01:47:31|0.36453
01:47:32|0.36453
01:47:33|0.36453
01:47:34|0.36453
01:47:35|0.36453
01:47:36|0.36434
01:47:37|0.36434
01:47:39|0.36434
01:47:40|0.36434
01:47:40|0.36479
01:47:41|0.36479
01:47:43|0.36479
01:47:44|0.36479
01:47:45|0.36479
01:47:46|0.36479
01:47:47|0.36479
01:47:48|0.36479
01:47:49|0.36479
01:47:50|0.36479
01:47:52|0.36479
01:47:53|0.36479
01:47:53|0.36479
01:47:54|0.36479
01:47:55|0.36445
01:47:57|0.36445
01:47:57|0.36447
01:47:58|0.36447
01:47:59|0.36447
01:48:01|0.36432
01:48:03|0.36432
01:48:04|0.36432
01:48:05|0.36432
01:48:06|0.36432
01:48:07|0.36432
01:48:08|0.36432
01:48:09|0.36432
01:48:11|0.36432
01:48:12|0.36432
01:48:12|0.36439
01:48:14|0.36439
01:48:14|0.36439
01:48:15|0.3644
01:48:16|0.3644
01:48:17|0.3644
01:48:18|0.364
01:48:20|0.364
01:48:21|0.364
01:48:22|0.3642
01:48:23|0.3642
01:48:25|0.3642
01:48:26|0.3642
01:48:27|0.3642
01:48:28|0.36411
01:48:29|0.36411
01:48:30|0.36435
01:48:31|0.36435
01:48:33|0.36435
01:48:34|0.36435
01:48:36|0.36435
01:48:37|0.36435
01:48:38|0.36435
01:48:39|0.36435
01:48:39|0.36435
01:48:41|0.36435
01:48:41|0.36478
01:48:43|0.36478
01:48:44|0.36478
01:48:44|0.36478
01:48:47|0.36478
01:48:47|0.36478
01:48:48|0.36478
01:48:49|0.36478
01:48:50|0.36478
01:48:51|0.36478
01:48:52|0.36461
01:48:53|0.36461
01:48:54|0.36461
01:48:55|0.36461
01:48:56|0.3646
01:48:57|0.3646
01:48:58|0.3646
01:48:59|0.3646
01:49:00|0.3646
01:49:01|0.3646
01:49:02|0.3646
01:49:03|0.36441
01:49:04|0.36441
01:49:05|0.36441
01:49:06|0.36441
01:49:07|0.36441
01:49:08|0.36441
01:49:09|0.36441
01:49:11|0.36472
01:49:11|0.36472
01:49:13|0.36472
01:49:14|0.36472
01:49:15|0.36472
01:49:16|0.36472
01:49:17|0.3646
01:49:18|0.3646
01:49:19|0.36458
01:49:20|0.36458
01:49:21|0.36458
01:49:23|0.36458
01:49:23|0.36458
01:49:24|0.36458
01:49:26|0.36432
01:49:27|0.36432
01:49:29|0.36432
01:49:29|0.36432
01:49:30|0.36432
01:49:32|0.36432
01:49:33|0.36415
01:49:34|0.36415
01:49:35|0.36415
01:49:36|0.36415
01:49:37|0.36407
01:49:38|0.36407
01:49:39|0.36418
01:49:40|0.36418
01:49:41|0.3642
01:49:42|0.3642
01:49:43|0.3642
01:49:44|0.3642
01:49:45|0.3642
01:49:46|0.3642
01:49:47|0.3642
01:49:48|0.3642
01:49:49|0.3642
01:49:50|0.3642
01:49:51|0.3642
01:49:52|0.364
01:49:53|0.364
01:49:54|0.364
01:49:55|0.36402
01:49:56|0.36402
01:49:57|0.36398
01:49:59|0.36398
01:50:00|0.36398
01:50:01|0.36345
01:50:02|0.36325
01:50:03|0.36361
01:50:03|0.36361
01:50:05|0.36361
01:50:05|0.36361
01:50:07|0.36361
01:50:07|0.36361
01:50:09|0.36361
01:50:10|0.36361
01:50:11|0.36361
01:50:12|0.36348
01:50:14|0.36371
01:50:14|0.36371
01:50:15|0.36371
01:50:16|0.36371
01:50:17|0.36371
01:50:18|0.36371
01:50:19|0.364
01:50:20|0.364
01:50:21|0.364
01:50:23|0.364
01:50:24|0.364
01:50:26|0.36395
01:50:27|0.36395
01:50:29|0.36395
01:50:30|0.36395
01:50:32|0.36395
01:50:32|0.36395
01:50:33|0.36395
01:50:34|0.36395
01:50:35|0.36395
01:50:36|0.3647
01:50:37|0.3647
01:50:38|0.3647
01:50:39|0.3647
01:50:41|0.3647
01:50:41|0.3647
01:50:42|0.3647
01:50:44|0.3647
01:50:45|0.3647
01:50:46|0.3647
01:50:47|0.36465
01:50:48|0.36478
01:50:49|0.36478
01:50:50|0.36478
01:50:51|0.36478
01:50:52|0.36478
01:50:53|0.36489
01:50:54|0.36489
01:50:55|0.36497
01:50:56|0.36497
01:50:57|0.36497
01:50:58|0.36499
01:50:59|0.36499
01:51:00|0.36499
01:51:01|0.36499
01:51:02|0.36499
01:51:03|0.36499
01:51:04|0.36499
01:51:05|0.36499
01:51:06|0.36499
01:51:07|0.36499
01:51:08|0.36499
01:51:09|0.36499
01:51:10|0.36499
01:51:11|0.36499
01:51:12|0.36499
01:51:13|0.365
01:51:14|0.365
01:51:15|0.36482
01:51:16|0.36482
01:51:17|0.36482
01:51:18|0.36482
01:51:19|0.36482
01:51:20|0.36482
01:51:21|0.36482
01:51:23|0.36482
01:51:24|0.36482
01:51:26|0.36482
01:51:27|0.36477
01:51:29|0.36497
01:51:30|0.36497
01:51:31|0.36497
01:51:32|0.36497
01:51:33|0.36497
01:51:34|0.36497
01:51:35|0.36482
01:51:36|0.36482
01:51:38|0.36491
01:51:39|0.36491
01:51:40|0.36491
01:51:41|0.36491
01:51:42|0.36491
01:51:44|0.36491
01:51:45|0.36491
01:51:46|0.36491
01:51:47|0.36491
01:51:48|0.36491
01:51:49|0.36491
01:51:50|0.36491
01:51:51|0.36491
01:51:52|0.36491
01:51:53|0.36491
01:51:54|0.36491
01:51:55|0.36491
01:51:56|0.36491
01:51:57|0.36491
01:51:58|0.36491
01:51:59|0.36491
01:52:00|0.36491
01:52:01|0.36491
01:52:02|0.36491
01:52:03|0.36483
01:52:04|0.36482
01:52:06|0.36477
01:52:06|0.36477
01:52:07|0.36477
01:52:08|0.36477
01:52:10|0.36456
01:52:10|0.36456
01:52:11|0.36456
01:52:12|0.36456
01:52:13|0.36456
01:52:14|0.3648
01:52:16|0.36483
01:52:17|0.36483
01:52:17|0.36483
01:52:19|0.36483
01:52:20|0.36483
01:52:21|0.36483
01:52:21|0.36476
01:52:22|0.36476
01:52:24|0.36476
01:52:25|0.36476
01:52:26|0.36476
01:52:27|0.36476
01:52:29|0.36476
01:52:30|0.36476
01:52:31|0.36476
01:52:31|0.36476
01:52:33|0.36476
01:52:34|0.36429
01:52:34|0.36429
01:52:35|0.36429
01:52:36|0.36429
01:52:38|0.36429
01:52:39|0.36429
01:52:40|0.36415
01:52:41|0.36415
01:52:42|0.36415
01:52:43|0.36415
01:52:44|0.36415
01:52:45|0.36415
01:52:46|0.36415
01:52:47|0.36415
01:52:48|0.36415
01:52:49|0.36413
01:52:50|0.36429
01:52:51|0.36429
01:52:52|0.36429
01:52:53|0.36429
01:52:55|0.36429
01:52:55|0.36413
01:52:56|0.36415
01:52:57|0.36415
01:52:59|0.36454
01:52:59|0.36454
01:53:00|0.36454
01:53:02|0.36454
01:53:02|0.36454
01:53:04|0.36454
01:53:05|0.36453
01:53:06|0.36453
01:53:07|0.36478
01:53:08|0.36478
01:53:09|0.36456
01:53:10|0.36456
01:53:11|0.36456
01:53:12|0.36456
01:53:13|0.36456
01:53:14|0.36456
01:53:15|0.36456
01:53:16|0.36456
01:53:17|0.36456
01:53:18|0.36456
01:53:19|0.36456
01:53:20|0.36456
01:53:21|0.36456
01:53:22|0.36456
01:53:23|0.36456
01:53:24|0.36456
01:53:25|0.36456
01:53:27|0.36456
01:53:28|0.36456
01:53:29|0.36456
01:53:30|0.36456
01:53:32|0.36456
01:53:32|0.36456
01:53:33|0.36456
01:53:34|0.36435
01:53:35|0.36435
01:53:36|0.3642
01:53:37|0.36435
01:53:38|0.36435
01:53:39|0.36435
01:53:41|0.36435
01:53:42|0.36435
01:53:44|0.36435
01:53:45|0.36435
01:53:45|0.36435
01:53:47|0.36435
01:53:47|0.36435
01:53:49|0.36435
01:53:50|0.36435
01:53:51|0.36435
01:53:53|0.36434
01:53:54|0.36434
01:53:54|0.36434
01:53:56|0.36434
01:53:56|0.36404
01:53:57|0.36404
01:53:59|0.36404
01:53:59|0.36411
01:54:00|0.36411
01:54:01|0.36411
01:54:03|0.36411
01:54:04|0.36411
01:54:05|0.36419
01:54:06|0.36419
01:54:07|0.36419
01:54:07|0.3642
01:54:08|0.3642
01:54:09|0.3642
01:54:11|0.36419
01:54:12|0.36419
01:54:13|0.36419
01:54:14|0.36419
01:54:15|0.36422
01:54:17|0.36422
01:54:17|0.36422
01:54:19|0.36422
01:54:20|0.36422
01:54:21|0.36421
01:54:21|0.36421
01:54:22|0.36421
01:54:23|0.36419
01:54:25|0.36419
01:54:26|0.36419
01:54:27|0.36419
01:54:28|0.36419
01:54:30|0.36419
01:54:31|0.36419
01:54:32|0.36419
01:54:33|0.36419
01:54:34|0.36419
01:54:35|0.36419
01:54:36|0.36419
01:54:37|0.36419
01:54:38|0.36419
01:54:40|0.36419
01:54:41|0.36419
01:54:42|0.36419
01:54:43|0.36419
01:54:45|0.36419
01:54:45|0.36419
01:54:46|0.36419
01:54:47|0.36419
01:54:49|0.36419
01:54:49|0.36419
01:54:51|0.36419
01:54:52|0.36419
01:54:53|0.36419
01:54:53|0.36419
01:54:55|0.36419
01:54:56|0.36455
01:54:57|0.36455
01:54:57|0.36455
01:54:58|0.36455
01:55:00|0.36455
01:55:00|0.36475
01:55:02|0.36475
01:55:02|0.36475
01:55:04|0.3645
01:55:04|0.3645
01:55:06|0.3645
01:55:07|0.3645
01:55:08|0.3645
01:55:09|0.36452
01:55:10|0.36452
01:55:11|0.36452
01:55:11|0.36447
01:55:12|0.36447
01:55:13|0.36447
01:55:14|0.36447
01:55:17|0.36447
01:55:17|0.36447
01:55:18|0.36447
01:55:19|0.36447
01:55:20|0.36447
01:55:21|0.36447
01:55:22|0.36447
01:55:23|0.36447
01:55:24|0.36447
01:55:25|0.36447
01:55:27|0.36447
01:55:29|0.36447
01:55:29|0.36436
01:55:31|0.36436
01:55:32|0.36436
01:55:34|0.36433
01:55:35|0.36451
01:55:36|0.36451
01:55:38|0.36451
01:55:38|0.36451
01:55:39|0.36451
01:55:40|0.36451
01:55:41|0.36457
01:55:42|0.36451
01:55:43|0.36451
01:55:45|0.36451
01:55:47|0.3646
01:55:47|0.3638
01:55:48|0.36379
01:55:49|0.36379
01:55:50|0.36379
01:55:51|0.36379
01:55:52|0.36379
01:55:53|0.36379
01:55:54|0.36379
01:55:55|0.36379
01:55:56|0.36379
01:55:57|0.36455
01:55:59|0.36431
01:55:59|0.36431
01:56:02|0.36431
01:56:02|0.36431
01:56:03|0.36431
01:56:04|0.36447
01:56:05|0.36447
01:56:06|0.36447
01:56:07|0.36447
01:56:08|0.36447
01:56:09|0.36447
01:56:10|0.36447
01:56:12|0.36447
01:56:13|0.36447
01:56:14|0.36447
01:56:15|0.36447
01:56:16|0.36447
01:56:17|0.36447
01:56:18|0.36447
01:56:19|0.36447
01:56:20|0.36447
01:56:21|0.36447
01:56:22|0.36447
01:56:22|0.36447
01:56:24|0.36447
01:56:24|0.36447
01:56:26|0.36447
01:56:26|0.36447
01:56:28|0.36447
01:56:29|0.36447
01:56:31|0.36447
01:56:32|0.36447
01:56:32|0.36447
01:56:33|0.36447
01:56:35|0.36447
01:56:36|0.36432
01:56:37|0.36432
01:56:38|0.36432
01:56:39|0.36422
01:56:41|0.36421
01:56:42|0.36421
01:56:42|0.36421
01:56:44|0.36421
01:56:45|0.36421
01:56:46|0.36421
01:56:47|0.36421
01:56:48|0.36421
01:56:49|0.36421
01:56:50|0.36421
01:56:51|0.36421
01:56:52|0.36421
01:56:53|0.36421
01:56:55|0.36421
01:56:55|0.36421
01:56:56|0.36411
01:56:57|0.36457
01:56:58|0.36454
01:56:59|0.36454
01:57:00|0.36454
01:57:02|0.36454
01:57:03|0.36454
01:57:04|0.36443
01:57:05|0.36443
01:57:07|0.36443
01:57:07|0.36443
01:57:09|0.36443
01:57:09|0.36443
01:57:11|0.36443
01:57:12|0.36443
01:57:13|0.36443
01:57:14|0.36443
01:57:15|0.36443
01:57:16|0.36443
01:57:17|0.36443
01:57:18|0.36443
01:57:19|0.36443
01:57:20|0.36443
01:57:21|0.36443
01:57:22|0.36443
01:57:23|0.36443
01:57:24|0.36443
01:57:26|0.36443
01:57:27|0.36443
01:57:27|0.36443
01:57:29|0.36443
01:57:29|0.36442
01:57:31|0.36442
01:57:32|0.36442
01:57:33|0.36442
01:57:35|0.36442
01:57:36|0.36442
01:57:37|0.36442
01:57:38|0.36442
01:57:39|0.36442
01:57:40|0.36442
01:57:41|0.36442
01:57:42|0.36442
01:57:43|0.36442
01:57:44|0.36423
01:57:45|0.36423
01:57:46|0.36423
01:57:47|0.36423
01:57:48|0.36423
01:57:49|0.36423
01:57:50|0.36429
01:57:51|0.36429
01:57:53|0.36434
01:57:54|0.36434
01:57:54|0.36434
01:57:55|0.36434
01:57:56|0.36434
01:57:57|0.36434
01:57:58|0.36434
01:57:59|0.36434
01:58:00|0.36434
01:58:02|0.36434
01:58:03|0.36434
01:58:04|0.36434
01:58:05|0.36434
01:58:06|0.36434
01:58:07|0.36432
01:58:09|0.36432
01:58:09|0.36432
01:58:10|0.36432
01:58:11|0.36432
01:58:12|0.36432
01:58:13|0.36417
01:58:14|0.36417
01:58:15|0.36434
01:58:16|0.36433
01:58:17|0.36433
01:58:18|0.36433
01:58:20|0.36433
01:58:21|0.36433
01:58:22|0.36394
01:58:22|0.36394
01:58:24|0.36394
01:58:25|0.36394
01:58:26|0.36394
01:58:26|0.36394
01:58:28|0.36394
01:58:28|0.36394
01:58:30|0.36394
01:58:32|0.36394
01:58:32|0.36404
01:58:34|0.36404
01:58:35|0.36404
01:58:37|0.364
01:58:37|0.364
01:58:39|0.364
01:58:39|0.36394
01:58:42|0.36394
01:58:42|0.36394
01:58:43|0.36394
01:58:44|0.36394
01:58:45|0.36394
01:58:47|0.36394
01:58:47|0.36394
01:58:49|0.36394
01:58:49|0.36394
01:58:51|0.36394
01:58:52|0.36394
01:58:54|0.364
01:58:54|0.364
01:58:55|0.364
01:58:56|0.364
01:58:57|0.364
01:58:58|0.364
01:58:59|0.364
01:59:00|0.364
01:59:02|0.364
01:59:03|0.364
01:59:05|0.364
01:59:06|0.36424
01:59:06|0.36424
01:59:08|0.36424
01:59:10|0.36424
01:59:10|0.36424
01:59:11|0.36412
01:59:13|0.36412
01:59:13|0.36412
01:59:15|0.36412
01:59:16|0.36373
01:59:17|0.36373
01:59:18|0.36373
01:59:19|0.36373
01:59:20|0.36373
01:59:21|0.36373
01:59:22|0.36373
01:59:23|0.36373
01:59:24|0.36373
01:59:25|0.36373
01:59:26|0.36373
01:59:27|0.36373
01:59:28|0.36373
01:59:29|0.36373
01:59:31|0.36373
01:59:32|0.36373
01:59:33|0.36373
01:59:34|0.36373
01:59:35|0.36373
01:59:36|0.36373
01:59:37|0.36373
01:59:38|0.36373
01:59:39|0.3638
01:59:40|0.3638
01:59:41|0.3638
01:59:42|0.3638
01:59:43|0.36378
01:59:44|0.36378
01:59:45|0.36378
01:59:46|0.36378
01:59:47|0.36378
01:59:49|0.36373
01:59:49|0.36426
01:59:51|0.36426
01:59:51|0.36426
01:59:52|0.36426
01:59:53|0.36426
01:59:54|0.36423
01:59:56|0.36423
01:59:57|0.36423
01:59:58|0.36423
01:59:59|0.36423
02:00:00|0.36423
02:00:01|0.36423
02:00:02|0.36423
02:00:03|0.36423
02:00:04|0.36337
02:00:06|0.36331
02:00:07|0.36331
02:00:07|0.36331
02:00:08|0.36331
02:00:10|0.36331
02:00:11|0.36334
02:00:11|0.36334
02:00:13|0.36334
02:00:14|0.36323
02:00:15|0.36323
02:00:17|0.3642
02:00:18|0.3642
02:00:19|0.36409
02:00:20|0.36409
02:00:21|0.36409
02:00:22|0.36409
02:00:23|0.36403
02:00:24|0.36385
02:00:25|0.36385
02:00:26|0.36388
02:00:26|0.36404
02:00:27|0.36404
02:00:29|0.36367
02:00:30|0.36367
02:00:31|0.36371
02:00:32|0.3638
02:00:33|0.36378
02:00:35|0.36396
02:00:36|0.36366
02:00:38|0.3637
02:00:39|0.36397
02:00:40|0.36383
02:00:41|0.36383
02:00:41|0.36383
02:00:42|0.36383
02:00:43|0.36383
02:00:44|0.36384
02:00:45|0.36384
02:00:46|0.3642
02:00:48|0.36424
02:00:49|0.36424
02:00:50|0.36424
02:00:51|0.36424
02:00:52|0.3648
02:00:53|0.36483
02:00:54|0.36483
02:00:57|0.36465
02:00:57|0.36465
02:00:58|0.36484
02:00:59|0.36484
02:01:01|0.36484
02:01:02|0.36482
02:01:03|0.36499
02:01:04|0.36499
02:01:05|0.36499
02:01:06|0.365
02:01:07|0.36496
02:01:08|0.36496
02:01:09|0.36445
02:01:10|0.36474
02:01:11|0.36474
02:01:12|0.36474
02:01:13|0.36474
02:01:14|0.36459
02:01:15|0.36459
02:01:16|0.36459
02:01:17|0.36459
02:01:18|0.36459
02:01:19|0.36459
02:01:20|0.36459
02:01:21|0.36459
02:01:22|0.36459
02:01:24|0.36477
02:01:24|0.36477
02:01:25|0.36477
02:01:26|0.36477
02:01:27|0.36477
02:01:29|0.36477
02:01:29|0.36545
02:01:30|0.36548
02:01:32|0.36549
02:01:32|0.36549
02:01:34|0.36549
02:01:35|0.36611
02:01:36|0.36563
02:01:37|0.36639
02:01:38|0.3662
02:01:39|0.36623
02:01:40|0.36598
02:01:41|0.36598
02:01:43|0.36598
02:01:43|0.36598
02:01:45|0.36597
02:01:46|0.36616
02:01:46|0.36616
02:01:48|0.36616
02:01:49|0.36616
02:01:49|0.36592
02:01:51|0.3665
02:01:51|0.3665
02:01:52|0.3665
02:01:54|0.3665
02:01:55|0.3665
02:01:55|0.36646
02:01:56|0.36642
02:01:58|0.36642
02:01:59|0.36646
02:02:00|0.36646
02:02:00|0.36646
02:02:02|0.36646
02:02:03|0.36646
02:02:04|0.36646
02:02:04|0.36655
02:02:06|0.36643
02:02:07|0.36643
02:02:09|0.36643
02:02:10|0.36641
02:02:10|0.36641
02:02:12|0.36641
02:02:12|0.36641
02:02:14|0.36641
02:02:14|0.36641
02:02:16|0.36641
02:02:17|0.36641
02:02:18|0.36641
02:02:19|0.36641
02:02:20|0.36641
02:02:21|0.36641
02:02:22|0.36641
02:02:23|0.36621
02:02:24|0.36621
02:02:25|0.36621
02:02:26|0.36621
02:02:27|0.36621
02:02:28|0.36621
02:02:29|0.36621
02:02:30|0.36578
02:02:31|0.36593
02:02:32|0.36613
02:02:33|0.36613
02:02:34|0.36613
02:02:36|0.36613
02:02:36|0.36588
02:02:38|0.36588
02:02:39|0.36588
02:02:40|0.36588
02:02:41|0.36605
02:02:42|0.36605
02:02:44|0.36605
02:02:45|0.36605
02:02:46|0.36605
02:02:46|0.36605
02:02:48|0.3657
02:02:49|0.3657
02:02:50|0.3657
02:02:51|0.3657
02:02:52|0.3657
02:02:53|0.3657
02:02:55|0.36553
02:02:55|0.36553
02:02:57|0.36553
02:02:57|0.36553
02:02:58|0.3662
02:02:59|0.36632
02:03:00|0.36632
02:03:02|0.36632
02:03:04|0.36632
02:03:04|0.36632
02:03:05|0.36632
02:03:06|0.36632
02:03:07|0.36632
02:03:09|0.36632
02:03:09|0.36632
02:03:11|0.36618
02:03:12|0.36645
02:03:13|0.36645
02:03:14|0.36645
02:03:15|0.36645
02:03:16|0.36645
02:03:17|0.36645
02:03:18|0.36645
02:03:18|0.36645
02:03:20|0.36665
02:03:21|0.36665
02:03:22|0.36665
02:03:23|0.36665
02:03:24|0.36665
02:03:24|0.36665
02:03:26|0.36665
02:03:27|0.36665
02:03:28|0.36665
02:03:29|0.36665
02:03:30|0.36665
02:03:31|0.36665
02:03:31|0.36665
02:03:34|0.36665
02:03:34|0.36665
02:03:36|0.36623
02:03:38|0.36623
02:03:38|0.36623
02:03:40|0.36639
02:03:41|0.36634
02:03:42|0.36634
02:03:44|0.36634
02:03:45|0.36624
02:03:46|0.36624
02:03:47|0.36624
02:03:48|0.36624
02:03:49|0.36624
02:03:50|0.36624
02:03:51|0.36624
02:03:52|0.36624
02:03:53|0.36624
02:03:54|0.36624
02:03:55|0.36624
02:03:56|0.36624
02:03:57|0.36624
02:03:58|0.36624
02:03:59|0.366
02:04:00|0.366
02:04:02|0.366
02:04:03|0.36601
02:04:03|0.36601
02:04:05|0.36601
02:04:06|0.36601
02:04:07|0.36601
02:04:08|0.36601
02:04:09|0.36601
02:04:10|0.36601
02:04:11|0.36601
02:04:12|0.36601
02:04:14|0.36601
02:04:14|0.36601
02:04:16|0.36601
02:04:17|0.36601
02:04:18|0.36574
02:04:19|0.3657
02:04:20|0.36598
02:04:21|0.36598
02:04:22|0.36598
02:04:23|0.36598
02:04:24|0.36598
02:04:25|0.36598
02:04:26|0.36598
02:04:27|0.36598
02:04:28|0.36598
02:04:29|0.36598
02:04:30|0.36598
02:04:31|0.36598
02:04:32|0.36598
02:04:33|0.36598
02:04:35|0.36598
02:04:35|0.36598
02:04:37|0.36598
02:04:38|0.36598
02:04:39|0.36598
02:04:41|0.36598
02:04:41|0.36598
02:04:42|0.36598
02:04:43|0.36598
02:04:45|0.36598
02:04:46|0.36598
02:04:46|0.36598
02:04:48|0.36598
02:04:49|0.36598
02:04:49|0.3658
02:04:50|0.3658
02:04:52|0.3658
02:04:53|0.36579
02:04:55|0.36579
02:04:55|0.36579
02:04:56|0.36573
02:04:57|0.36563
02:04:58|0.36563
02:05:00|0.36563
02:05:01|0.36562
02:05:02|0.36533
02:05:03|0.36533
02:05:05|0.36568
02:05:05|0.36581
02:05:06|0.36557
02:05:07|0.36557
02:05:09|0.36595
02:05:09|0.36595
02:05:11|0.36595
02:05:12|0.36595
02:05:13|0.36595
02:05:14|0.36595
02:05:15|0.36595
02:05:16|0.36651
02:05:17|0.36616
02:05:18|0.36616
02:05:19|0.36616
02:05:20|0.36616
02:05:21|0.36605
02:05:22|0.36605
02:05:23|0.36646
02:05:25|0.36627
02:05:25|0.366
02:05:26|0.366
02:05:27|0.366
02:05:28|0.366
02:05:30|0.366
02:05:31|0.366
02:05:32|0.366
02:05:32|0.36627
02:05:34|0.36627
02:05:34|0.36627
02:05:35|0.36628
02:05:37|0.36628
02:05:38|0.36628
02:05:40|0.36628
02:05:41|0.36628
02:05:42|0.36628
02:05:44|0.36628
02:05:44|0.36628
02:05:45|0.36611
02:05:47|0.36611
02:05:48|0.36611
02:05:49|0.36611
02:05:50|0.36611
02:05:51|0.36611
02:05:52|0.36624
02:05:53|0.36624
02:05:54|0.36624
02:05:55|0.36624
02:05:56|0.36624
02:05:57|0.36624
02:05:58|0.36624
02:05:59|0.36624
02:06:00|0.36621
02:06:02|0.3661
02:06:02|0.3661
02:06:07|0.36642
02:06:08|0.36624
02:06:09|0.36641
02:06:10|0.36641
02:06:10|0.36641
02:06:12|0.36623
02:06:14|0.36623
02:06:15|0.36624
02:06:15|0.36624
02:06:17|0.36624
02:06:17|0.36624
02:06:19|0.36624
02:06:19|0.36624
02:06:20|0.36624
02:06:21|0.36624
02:06:22|0.36624
02:06:23|0.36624
02:06:25|0.36624
02:06:26|0.36624
02:06:26|0.36624
02:06:27|0.36624
02:06:28|0.36624
02:06:30|0.36624
02:06:31|0.36624
02:06:32|0.36624
02:06:32|0.36624
02:06:34|0.36624
02:06:36|0.36624
02:06:36|0.36624
02:06:37|0.36624
02:06:39|0.36624
02:06:40|0.36624
02:06:41|0.36624
02:06:43|0.36642
02:06:44|0.36642
02:06:45|0.36642
02:06:46|0.36642
02:06:48|0.36642
02:06:49|0.36642
02:06:49|0.36642
02:06:52|0.36642
02:06:52|0.36642
02:06:53|0.36642
02:06:54|0.36644
02:06:55|0.36644
02:06:57|0.36644
02:06:57|0.36644
02:06:58|0.3667
02:06:59|0.3667
02:07:00|0.3667
02:07:02|0.3667
02:07:03|0.3667
02:07:03|0.3667
02:07:05|0.3667
02:07:06|0.3667
02:07:07|0.3667
02:07:07|0.36693
02:07:09|0.36693
02:07:09|0.36691
02:07:11|0.36691
02:07:12|0.36691
02:07:13|0.36691
02:07:14|0.36691
02:07:15|0.36691
02:07:16|0.36671
02:07:17|0.36671
02:07:18|0.36674
02:07:19|0.36693
02:07:20|0.36693
02:07:21|0.36694
02:07:22|0.36694
02:07:23|0.36694
02:07:25|0.36694
02:07:26|0.36694
02:07:27|0.36694
02:07:28|0.36694
02:07:28|0.36694
02:07:30|0.36694
02:07:31|0.36694
02:07:32|0.36642
02:07:32|0.36642
02:07:34|0.36642
02:07:35|0.36642
02:07:36|0.36642
02:07:37|0.36642
02:07:38|0.36642
02:07:39|0.36642
02:07:41|0.36674
02:07:42|0.36674
02:07:44|0.36674
02:07:44|0.36674
02:07:46|0.36666
02:07:47|0.36666
02:07:49|0.36666
02:07:49|0.36666
02:07:50|0.36666
02:07:51|0.36666
02:07:52|0.36677
02:07:53|0.36677
02:07:54|0.36677
02:07:55|0.36677
02:07:56|0.3668
02:07:57|0.3668
02:07:58|0.3668
02:08:00|0.3668
02:08:00|0.36677
02:08:01|0.36677
02:08:02|0.36677
02:08:03|0.36677
02:08:05|0.3669
02:08:05|0.3669
02:08:07|0.3669
02:08:09|0.3669
02:08:10|0.3669
02:08:10|0.3669
02:08:11|0.3669
02:08:12|0.3669
02:08:13|0.3669
02:08:15|0.3669
02:08:15|0.36693
02:08:16|0.36693
02:08:18|0.36693
02:08:19|0.36693
02:08:20|0.36693
02:08:21|0.3668
02:08:23|0.3668
02:08:23|0.3668
02:08:24|0.3668
02:08:26|0.36681
02:08:27|0.36681
02:08:27|0.36681
02:08:28|0.36681
02:08:30|0.36681
02:08:30|0.36681
02:08:31|0.36681
02:08:33|0.36669
02:08:34|0.36669
02:08:34|0.36669
02:08:35|0.36669
02:08:37|0.36669
02:08:37|0.36669
02:08:39|0.36712
02:08:39|0.36712
02:08:41|0.36712
02:08:42|0.36712
02:08:44|0.36709
02:08:45|0.36709
02:08:46|0.36709
02:08:47|0.36718
02:08:48|0.36714
02:08:49|0.36714
02:08:50|0.36714
02:08:51|0.36714
02:08:52|0.36708
02:08:53|0.36696
02:08:54|0.36724
02:08:55|0.36724
02:08:56|0.36724
02:08:57|0.36724
02:08:58|0.36724
02:08:59|0.36724
02:09:00|0.3673
02:09:01|0.3673
02:09:03|0.3673
02:09:03|0.3673
02:09:05|0.3673
02:09:06|0.3673
02:09:07|0.3673
02:09:09|0.3673
02:09:10|0.36748
02:09:11|0.36748
02:09:12|0.36715
02:09:13|0.36715
02:09:14|0.36715
02:09:15|0.36715
02:09:16|0.36715
02:09:17|0.36715
02:09:19|0.36715
02:09:19|0.3676
02:09:20|0.36738
02:09:21|0.36738
02:09:22|0.36738
02:09:23|0.36738
02:09:24|0.36738
02:09:25|0.36738
02:09:26|0.36738
02:09:27|0.36777
02:09:28|0.36777
02:09:29|0.36777
02:09:31|0.36777
02:09:31|0.36777
02:09:32|0.36786
02:09:33|0.36786
02:09:34|0.36786
02:09:36|0.36835
02:09:37|0.36835
02:09:37|0.36835
02:09:39|0.36835
02:09:39|0.36809
02:09:41|0.36809
02:09:43|0.36839
02:09:44|0.36839
02:09:45|0.36839
02:09:46|0.36833
02:09:47|0.36824
02:09:48|0.36821
02:09:49|0.36835
02:09:50|0.36835
02:09:51|0.36835
02:09:52|0.36832
02:09:53|0.36809
02:09:54|0.36832
02:09:55|0.36832
02:09:56|0.36825
02:09:57|0.36825
02:09:58|0.36825
02:10:00|0.36825
02:10:01|0.36825
02:10:02|0.36825
02:10:03|0.36825
02:10:03|0.36821
02:10:05|0.368
02:10:06|0.368
02:10:07|0.36784
02:10:09|0.36784
02:10:09|0.36784
02:10:11|0.36784
02:10:12|0.36784
02:10:13|0.36784
02:10:14|0.36784
02:10:15|0.36784
02:10:17|0.36849
02:10:18|0.36849
02:10:19|0.36849
02:10:20|0.36849
02:10:21|0.36827
02:10:22|0.36827
02:10:23|0.36827
02:10:24|0.36827
02:10:25|0.36823
02:10:26|0.36823
02:10:27|0.36823
02:10:28|0.36823
02:10:29|0.36823
02:10:31|0.36823
02:10:32|0.36823
02:10:32|0.36823
02:10:34|0.36823
02:10:34|0.36823
02:10:36|0.36816
02:10:37|0.368
02:10:38|0.368
02:10:39|0.368
02:10:40|0.368
02:10:41|0.36806
02:10:42|0.36806
02:10:44|0.36806
02:10:45|0.36806
02:10:46|0.36806
02:10:48|0.36742
02:10:49|0.36742
02:10:50|0.36742
02:10:51|0.36754
02:10:52|0.36754
02:10:53|0.36758
02:10:54|0.36758
02:10:55|0.36758
02:10:56|0.36758
02:10:57|0.36758
02:10:58|0.36758
02:10:59|0.36758
02:11:00|0.36758
02:11:01|0.36758
02:11:02|0.36758
02:11:03|0.36758
02:11:04|0.36758
02:11:05|0.36758
02:11:07|0.36798
02:11:08|0.36761
02:11:09|0.36761
02:11:09|0.36761
02:11:11|0.36761
02:11:12|0.36761
02:11:13|0.36761
02:11:13|0.36761
02:11:14|0.36761
02:11:15|0.36761
02:11:17|0.36761
02:11:17|0.36761
02:11:18|0.36761
02:11:20|0.36761
02:11:20|0.36761
02:11:22|0.36761
02:11:23|0.36761
02:11:24|0.36761
02:11:25|0.36761
02:11:26|0.36761
02:11:27|0.36761
02:11:28|0.36782
02:11:29|0.368
02:11:30|0.368
02:11:31|0.368
02:11:33|0.368
02:11:33|0.368
02:11:34|0.368
02:11:35|0.368
02:11:36|0.368
02:11:37|0.368
02:11:38|0.368
02:11:39|0.368
02:11:40|0.368
02:11:41|0.368
02:11:42|0.368
02:11:46|0.368
02:11:48|0.368
02:11:49|0.368
02:11:49|0.368
02:11:52|0.368
02:11:52|0.368
02:11:53|0.368
02:11:54|0.368
02:11:55|0.368
02:11:56|0.368
02:11:57|0.368
02:11:58|0.368
02:11:59|0.36824
02:12:00|0.36824
02:12:01|0.36824
02:12:02|0.36824
02:12:03|0.36824
02:12:04|0.36824
02:12:05|0.36824
02:12:08|0.36824
02:12:08|0.36812
02:12:09|0.36812
02:12:11|0.368
02:12:12|0.368
02:12:14|0.368
02:12:14|0.368
02:12:15|0.3681
02:12:16|0.3681
02:12:17|0.3681
02:12:18|0.36809
02:12:19|0.36809
02:12:20|0.36809
02:12:21|0.36809
02:12:22|0.36819
02:12:23|0.36819
02:12:24|0.36819
02:12:25|0.36819
02:12:26|0.36819
02:12:27|0.36819
02:12:28|0.36819
02:12:30|0.36819
02:12:31|0.36819
02:12:32|0.36819
02:12:33|0.36825
02:12:34|0.36825
02:12:35|0.36825
02:12:36|0.36825
02:12:37|0.36806
02:12:38|0.36806
02:12:39|0.36806
02:12:40|0.36806
02:12:41|0.36806
02:12:42|0.36806
02:12:43|0.36806
02:12:45|0.36786
02:12:46|0.36786
02:12:48|0.36786
02:12:48|0.36786
02:12:49|0.36737
02:12:51|0.36747
02:12:52|0.36747
02:12:53|0.36774
02:12:54|0.36796
02:12:55|0.36796
02:12:56|0.36786
02:12:57|0.36786
02:12:58|0.36796
02:12:59|0.36796
02:13:00|0.36796
02:13:02|0.36808
02:13:03|0.36875
02:13:04|0.36875
02:13:05|0.36875
02:13:07|0.3681
02:13:08|0.36875
02:13:08|0.36875
02:13:09|0.36928
02:13:10|0.36928
02:13:11|0.36928
02:13:12|0.36928
02:13:14|0.36894
02:13:15|0.36894
02:13:16|0.36894
02:13:17|0.36894
02:13:18|0.36894
02:13:19|0.369
02:13:19|0.36897
02:13:21|0.36897
02:13:23|0.36897
02:13:23|0.36897
02:13:25|0.36897
02:13:25|0.36897
02:13:27|0.36856
02:13:28|0.36867
02:13:29|0.36867
02:13:29|0.36867
02:13:31|0.36889
02:13:32|0.36889
02:13:33|0.36881
02:13:34|0.36881
02:13:34|0.36881
02:13:35|0.36881
02:13:37|0.36799
02:13:38|0.36799
02:13:39|0.36799
02:13:39|0.36799
02:13:41|0.36799
02:13:42|0.36799
02:13:43|0.36799
02:13:44|0.36799
02:13:45|0.36799
02:13:47|0.36799
02:13:48|0.36799
02:13:48|0.36799
02:13:50|0.36799
02:13:51|0.36799
02:13:52|0.368
02:13:54|0.368
02:13:54|0.368
02:13:56|0.36799
02:13:57|0.368
02:13:59|0.368
02:14:01|0.368
02:14:02|0.368
02:14:04|0.368
02:14:05|0.368
02:14:06|0.368
02:14:07|0.368
02:14:08|0.368
02:14:09|0.36823
02:14:10|0.36824
02:14:12|0.3682
02:14:12|0.3682
02:14:13|0.36804
02:14:14|0.36804
02:14:15|0.36779
02:14:16|0.36779
02:14:17|0.36761
02:14:18|0.36802
02:14:19|0.36802
02:14:20|0.36802
02:14:21|0.36802
02:14:23|0.36802
02:14:24|0.36802
02:14:25|0.36802
02:14:26|0.36802
02:14:27|0.36802
02:14:28|0.36802
02:14:29|0.36802
02:14:29|0.36802
02:14:30|0.36802
02:14:31|0.36802
02:14:33|0.36802
02:14:34|0.36802
02:14:35|0.36802
02:14:35|0.3684
02:14:37|0.3684
02:14:38|0.3684
02:14:38|0.3684
02:14:39|0.3684
02:14:41|0.3684
02:14:41|0.3684
02:14:43|0.3686
02:14:44|0.3686
02:14:44|0.3686
02:14:46|0.3686
02:14:47|0.36835
02:14:48|0.36835
02:14:50|0.36835
02:14:51|0.36835
02:14:52|0.36835
02:14:53|0.36835
02:14:54|0.36835
02:14:55|0.36835
02:14:56|0.36835
02:14:57|0.36835
02:14:58|0.36857
02:15:00|0.36857
02:15:00|0.36857
02:15:01|0.36815
02:15:02|0.36825
02:15:03|0.36869
02:15:04|0.36867
02:15:05|0.36862
02:15:06|0.36862
02:15:07|0.36862
02:15:08|0.36862
02:15:09|0.36862
02:15:10|0.36862
02:15:11|0.36862
02:15:12|0.36862
02:15:13|0.36862
02:15:14|0.36862
02:15:17|0.36862
02:15:17|0.36862
02:15:18|0.36862
02:15:19|0.36862
02:15:20|0.36862
02:15:22|0.3684
02:15:22|0.36827
02:15:23|0.36826
02:15:24|0.36826
02:15:25|0.36826
02:15:27|0.36826
02:15:27|0.36826
02:15:28|0.36826
02:15:29|0.36826
02:15:30|0.36826
02:15:31|0.36826
02:15:32|0.36826
02:15:33|0.36826
02:15:34|0.36826
02:15:35|0.3682
02:15:36|0.3682
02:15:37|0.36825
02:15:38|0.36825
02:15:39|0.36825
02:15:40|0.36825
02:15:41|0.36825
02:15:42|0.36796
02:15:43|0.36796
02:15:44|0.36796
02:15:45|0.36796
02:15:46|0.36796
02:15:47|0.36796
02:15:49|0.36791
02:15:49|0.36791
02:15:52|0.36803
02:15:52|0.36803
02:15:53|0.36799
02:15:54|0.36799
02:15:55|0.36826
02:15:56|0.36826
02:15:57|0.36862
02:15:59|0.36862
02:16:00|0.36862
02:16:01|0.36883
02:16:02|0.36883
02:16:04|0.36883
02:16:04|0.36882
02:16:06|0.36882
02:16:07|0.36882
02:16:09|0.36882
02:16:09|0.36882
02:16:11|0.36861
02:16:12|0.36861
02:16:13|0.36861
02:16:14|0.36861
02:16:16|0.36861
02:16:17|0.36861
02:16:18|0.36861
02:16:19|0.36883
02:16:20|0.36883
02:16:22|0.36863
02:16:22|0.36863
02:16:24|0.36883
02:16:24|0.36883
02:16:26|0.36882
02:16:27|0.36882
02:16:27|0.36882
02:16:29|0.36882
02:16:29|0.36883
02:16:30|0.36883
02:16:31|0.36883
02:16:32|0.36883
02:16:33|0.36914
02:16:34|0.36914
02:16:35|0.36914
02:16:36|0.36914
02:16:37|0.36914
02:16:39|0.36914
02:16:40|0.36914
02:16:40|0.3692
02:16:42|0.3692
02:16:43|0.3692
02:16:44|0.3692
02:16:45|0.3692
02:16:45|0.3692
02:16:47|0.3692
02:16:48|0.3692
02:16:49|0.3692
02:16:50|0.3692
02:16:51|0.3692
02:16:52|0.36913
02:16:54|0.369
02:16:55|0.36885
02:16:56|0.36885
02:16:57|0.36888
02:16:57|0.36915
02:16:58|0.36915
02:16:59|0.36915
02:17:01|0.36854
02:17:02|0.36854
02:17:02|0.36846
02:17:03|0.36846
02:17:06|0.36846
02:17:06|0.36857
02:17:08|0.36857
02:17:10|0.36857
02:17:10|0.36857
02:17:12|0.36862
02:17:12|0.36852
02:17:14|0.36852
02:17:16|0.36845
02:17:16|0.36845
02:17:17|0.36845
02:17:18|0.36866
02:17:19|0.36866
02:17:20|0.36866
02:17:21|0.36866
02:17:22|0.3677
02:17:23|0.36787
02:17:24|0.36787
02:17:25|0.36787
02:17:26|0.36787
02:17:27|0.36787
02:17:28|0.36805
02:17:29|0.3682
02:17:30|0.36774
02:17:31|0.36774
02:17:32|0.36774
02:17:33|0.36809
02:17:34|0.36809
02:17:35|0.36809
02:17:36|0.36809
02:17:37|0.36809
02:17:39|0.36781
02:17:40|0.36781
02:17:40|0.36781
02:17:41|0.36809
02:17:43|0.36809
02:17:44|0.36809
02:17:45|0.36809
02:17:46|0.36809
02:17:47|0.36809
02:17:47|0.36809
02:17:49|0.36809
02:17:50|0.36809
02:17:52|0.36809
02:17:53|0.36809
02:17:54|0.36809
02:17:55|0.36809
02:17:57|0.368
02:17:58|0.368
02:17:59|0.368
02:18:00|0.368
02:18:01|0.36813
02:18:02|0.36813
02:18:04|0.36813
02:18:04|0.36813
02:18:06|0.36813
02:18:07|0.36813
02:18:09|0.36813
02:18:09|0.36813
02:18:10|0.36813
02:18:12|0.36832
02:18:13|0.36855
02:18:14|0.36855
02:18:15|0.36855
02:18:15|0.36855
02:18:18|0.36763
02:18:18|0.36736
02:18:19|0.36736
02:18:20|0.36756
02:18:21|0.36756
02:18:22|0.36779
02:18:23|0.36779
02:18:24|0.36779
02:18:25|0.36779
02:18:26|0.36779
02:18:27|0.36787
02:18:28|0.36753
02:18:30|0.36753
02:18:30|0.36753
02:18:32|0.36753
02:18:33|0.3678
02:18:34|0.3678
02:18:35|0.3678
02:18:36|0.3678
02:18:37|0.3678
02:18:38|0.3678
02:18:39|0.3678
02:18:40|0.3678
02:18:42|0.3678
02:18:43|0.3678
02:18:43|0.3678
02:18:44|0.3678
02:18:45|0.36753
02:18:46|0.36759
02:18:47|0.36742
02:18:48|0.36742
02:18:49|0.36742
02:18:50|0.36742
02:18:52|0.36676
02:18:53|0.36621
02:18:54|0.36609
02:18:55|0.36603
02:18:57|0.36625
02:18:58|0.36625
02:19:00|0.36589
02:19:00|0.36589
02:19:01|0.36618
02:19:03|0.36613
02:19:03|0.36624
02:19:04|0.36641
02:19:05|0.36641
02:19:06|0.36623
02:19:07|0.36626
02:19:08|0.36626
02:19:10|0.36628
02:19:11|0.36628
02:19:12|0.36628
02:19:13|0.36628
02:19:14|0.36628
02:19:15|0.36628
02:19:17|0.36628
02:19:17|0.36628
02:19:18|0.36628
02:19:19|0.36604
02:19:20|0.36604
02:19:21|0.36604
02:19:22|0.36603
02:19:23|0.36603
02:19:24|0.36603
02:19:25|0.36603
02:19:26|0.366
02:19:27|0.366
02:19:28|0.366
02:19:30|0.366
02:19:30|0.366
02:19:31|0.366
02:19:32|0.366
02:19:33|0.36596
02:19:35|0.36568
02:19:36|0.3655
02:19:36|0.3655
02:19:38|0.3655
02:19:40|0.36548
02:19:40|0.36565
02:19:42|0.36565
02:19:43|0.36565
02:19:43|0.36566
02:19:45|0.36566
02:19:46|0.36566
02:19:47|0.36566
02:19:48|0.36566
02:19:49|0.36566
02:19:50|0.36566
02:19:51|0.36566
02:19:53|0.36566
02:19:54|0.36566
02:19:56|0.3655
02:19:56|0.36527
02:19:57|0.36527
02:19:58|0.36527
02:19:59|0.36527
02:20:00|0.36548
02:20:01|0.36548
02:20:02|0.36548
02:20:03|0.36589
02:20:05|0.36604
02:20:06|0.36604
02:20:07|0.36603
02:20:08|0.36608
02:20:09|0.36595
02:20:10|0.36595
02:20:11|0.3661
02:20:12|0.3662
02:20:13|0.3662
02:20:14|0.36628
02:20:15|0.36628
02:20:16|0.36673
02:20:17|0.36673
02:20:19|0.36673
02:20:20|0.36673
02:20:21|0.36673
02:20:22|0.36673
02:20:23|0.36673
02:20:24|0.36568
02:20:25|0.36581
02:20:26|0.36589
02:20:26|0.36577
02:20:28|0.36577
02:20:29|0.36577
02:20:29|0.3655
02:20:31|0.3655
02:20:33|0.36574
02:20:33|0.36574
02:20:34|0.36572
02:20:36|0.36533
02:20:36|0.36533
02:20:38|0.36533
02:20:39|0.36533
02:20:40|0.36533
02:20:40|0.36539
02:20:42|0.36539
02:20:43|0.36539
02:20:44|0.36539
02:20:45|0.36539
02:20:46|0.36539
02:20:47|0.36537
02:20:48|0.36532
02:20:49|0.36532
02:20:50|0.36532
02:20:51|0.36532
02:20:51|0.36532
02:20:52|0.36509
02:20:53|0.36509
02:20:54|0.36509
02:20:55|0.36509
02:20:56|0.36512
02:20:58|0.36512
02:21:00|0.36512
02:21:00|0.36512
02:21:01|0.36512
02:21:03|0.36512
02:21:04|0.36512
02:21:05|0.365
02:21:06|0.36509
02:21:07|0.36509
02:21:09|0.36509
02:21:09|0.36509
02:21:11|0.36509
02:21:12|0.36509
02:21:13|0.36509
02:21:14|0.36509
02:21:15|0.36509
02:21:16|0.36509
02:21:17|0.36509
02:21:18|0.36509
02:21:19|0.36509
02:21:20|0.36505
02:21:21|0.36505
02:21:23|0.36488
02:21:24|0.36465
02:21:24|0.36462
02:21:26|0.36462
02:21:26|0.36462
02:21:28|0.36462
02:21:29|0.36462
02:21:30|0.36462
02:21:32|0.36434
02:21:32|0.36434
02:21:33|0.36434
02:21:35|0.36459
02:21:35|0.36459
02:21:37|0.36459
02:21:38|0.36453
02:21:39|0.36453
02:21:40|0.36453
02:21:41|0.36447
02:21:41|0.36447
02:21:43|0.36447
02:21:43|0.36447
02:21:44|0.36447
02:21:46|0.36447
02:21:47|0.36447
02:21:47|0.36447
02:21:49|0.36447
02:21:50|0.3647
02:21:50|0.3647
02:21:52|0.3647
02:21:52|0.3647
02:21:53|0.3647
02:21:56|0.3647
02:21:56|0.36505
02:21:58|0.36505
02:21:58|0.36505
02:22:00|0.36505
02:22:01|0.36477
02:22:05|0.36477
02:22:06|0.36477
02:22:07|0.36477
02:22:09|0.36502
02:22:09|0.36502
02:22:10|0.36502
02:22:11|0.36502
02:22:12|0.36502
02:22:13|0.36502
02:22:15|0.36502
02:22:16|0.36502
02:22:17|0.36502
02:22:18|0.36502
02:22:19|0.36505
02:22:20|0.36505
02:22:21|0.36505
02:22:22|0.36505
02:22:23|0.36505
02:22:23|0.36505
02:22:25|0.36505
02:22:25|0.36505
02:22:27|0.36521
02:22:28|0.36507
02:22:29|0.36507
02:22:30|0.36507
02:22:31|0.36507
02:22:32|0.36507
02:22:33|0.36507
02:22:33|0.36537
02:22:34|0.36537
02:22:35|0.36537
02:22:37|0.36544
02:22:38|0.36529
02:22:38|0.3652
02:22:40|0.3652
02:22:41|0.3652
02:22:42|0.3652
02:22:43|0.36507
02:22:43|0.36541
02:22:45|0.36567
02:22:46|0.36567
02:22:46|0.36567
02:22:48|0.36567
02:22:49|0.36567
02:22:50|0.36567
02:22:50|0.36567
02:22:52|0.36567
02:22:52|0.36522
02:22:54|0.36555
02:22:54|0.36555
02:22:55|0.36555
02:22:58|0.36555
02:22:58|0.36522
02:23:00|0.36542
02:23:01|0.36542
02:23:03|0.36542
02:23:04|0.36542
02:23:06|0.36542
02:23:06|0.36542
02:23:08|0.36542
02:23:09|0.36542
02:23:10|0.36535
02:23:11|0.36535
02:23:12|0.36551
02:23:14|0.36542
02:23:14|0.36542
02:23:15|0.36551
02:23:16|0.36567
02:23:17|0.36567
02:23:18|0.36567
02:23:19|0.36567
02:23:20|0.3658
02:23:21|0.3658
02:23:22|0.3658
02:23:23|0.3658
02:23:24|0.3658
02:23:25|0.3658
02:23:26|0.3658
02:23:27|0.3658
02:23:28|0.36555
02:23:30|0.36572
02:23:31|0.36572
02:23:32|0.36572
02:23:32|0.36572
02:23:34|0.36572
02:23:35|0.36572
02:23:35|0.3654
02:23:36|0.3654
02:23:37|0.3654
02:23:39|0.3654
02:23:39|0.3654
02:23:41|0.3654
02:23:41|0.36534
02:23:43|0.36534
02:23:43|0.36534
02:23:45|0.36534
02:23:46|0.36534
02:23:47|0.36534
02:23:47|0.36534
02:23:49|0.36534
02:23:49|0.36534
02:23:51|0.36534
02:23:52|0.36534
02:23:52|0.36534
02:23:54|0.36534
02:23:55|0.36534
02:23:57|0.36534
02:23:57|0.36534
02:23:58|0.36534
02:23:59|0.36522
02:24:01|0.36542
02:24:02|0.36542
02:24:04|0.36542
02:24:04|0.36537
02:24:05|0.3655
02:24:07|0.36579
02:24:08|0.36579
02:24:09|0.36579
02:24:10|0.36616
02:24:12|0.36616
02:24:12|0.36616
02:24:13|0.36616
02:24:14|0.36616
02:24:15|0.36579
02:24:16|0.36579
02:24:17|0.36579
02:24:18|0.36579
02:24:19|0.36579
02:24:20|0.36574
02:24:21|0.36574
02:24:22|0.36557
02:24:24|0.36557
02:24:24|0.36557
02:24:25|0.36557
02:24:26|0.36557
02:24:27|0.36557
02:24:28|0.36557
02:24:29|0.3655
02:24:30|0.3655
02:24:31|0.3655
02:24:32|0.3655
02:24:33|0.3655
02:24:34|0.3655
02:24:35|0.3655
02:24:36|0.3655
02:24:37|0.3655
02:24:38|0.3655
02:24:39|0.3655
02:24:40|0.3655
02:24:41|0.3655
02:24:42|0.3655
02:24:43|0.366
02:24:44|0.36609
02:24:45|0.36609
02:24:46|0.36609
02:24:47|0.36609
02:24:48|0.36609
02:24:49|0.3662
02:24:50|0.36646
02:24:52|0.36647
02:24:52|0.36647
02:24:53|0.36649
02:24:54|0.36691
02:24:55|0.36691
02:24:57|0.36623
02:24:59|0.36647
02:24:59|0.36647
02:25:01|0.36647
02:25:03|0.36665
02:25:04|0.36666
02:25:05|0.36662
02:25:06|0.36662
02:25:08|0.36662
02:25:09|0.36662
02:25:10|0.36679
02:25:11|0.36679
02:25:12|0.36679
02:25:13|0.36679
02:25:14|0.36679
02:25:15|0.36679
02:25:16|0.36679
02:25:17|0.36679
02:25:19|0.36679
02:25:19|0.36679
02:25:20|0.36679
02:25:21|0.36679
02:25:22|0.36679
02:25:24|0.36679
02:25:25|0.36679
02:25:26|0.36679
02:25:27|0.36668
02:25:28|0.36692
02:25:29|0.36692
02:25:30|0.36692
02:25:31|0.36692
02:25:32|0.36692
02:25:33|0.36692
02:25:34|0.36692
02:25:35|0.36701
02:25:36|0.36701
02:25:37|0.36701
02:25:38|0.36701
02:25:40|0.36701
02:25:40|0.36701
02:25:41|0.367
02:25:42|0.367
02:25:43|0.367
02:25:44|0.367
02:25:45|0.367
02:25:46|0.36721
02:25:47|0.36721
02:25:48|0.36721
02:25:49|0.36694
02:25:50|0.36694
02:25:51|0.36694
02:25:52|0.36694
02:25:53|0.36694
02:25:54|0.36694
02:25:55|0.36694
02:25:56|0.36649
02:25:58|0.36641
02:26:00|0.36641
02:26:00|0.36641
02:26:02|0.36641
02:26:03|0.36641
02:26:04|0.3668
02:26:06|0.3668
02:26:06|0.3668
02:26:08|0.3668
02:26:09|0.3668
02:26:10|0.36701
02:26:10|0.36701
02:26:12|0.36701
02:26:13|0.36701
02:26:13|0.36701
02:26:14|0.36701
02:26:16|0.36701
02:26:17|0.36667
02:26:18|0.36691
02:26:19|0.36679
02:26:20|0.36691
02:26:21|0.36744
02:26:22|0.36716
02:26:23|0.36716
02:26:24|0.36714
02:26:25|0.36714
02:26:26|0.36714
02:26:27|0.36714
02:26:28|0.36714
02:26:29|0.3672
02:26:30|0.3672
02:26:31|0.3673
02:26:32|0.3673
02:26:33|0.3673
02:26:34|0.3673
02:26:35|0.3672
02:26:36|0.3672
02:26:37|0.3672
02:26:38|0.3672
02:26:39|0.3672
02:26:40|0.3672
02:26:41|0.3672
02:26:42|0.36747
02:26:43|0.36736
02:26:44|0.36729
02:26:45|0.36729
02:26:46|0.36729
02:26:47|0.36729
02:26:48|0.36729
02:26:49|0.36729
02:26:50|0.36743
02:26:51|0.36743
02:26:53|0.36743
02:26:53|0.36743
02:26:54|0.36743
02:26:55|0.36743
02:26:56|0.36743
02:26:57|0.36743
02:26:59|0.36743
02:26:59|0.36741
02:27:02|0.36741
02:27:02|0.36741
02:27:04|0.36754
02:27:05|0.36754
02:27:06|0.36754
02:27:07|0.36754
02:27:08|0.36754
02:27:09|0.36754
02:27:10|0.36757
02:27:12|0.36757
02:27:13|0.36757
02:27:13|0.36757
02:27:14|0.36757
02:27:16|0.36754
02:27:17|0.36754
02:27:18|0.36754
02:27:19|0.36754
02:27:20|0.36754
02:27:21|0.36754
02:27:22|0.36754
02:27:23|0.36754
02:27:24|0.36754
02:27:25|0.36754
02:27:26|0.36754
02:27:27|0.36754
02:27:28|0.36743
02:27:30|0.36718
02:27:30|0.36718
02:27:34|0.36718
02:27:35|0.36724
02:27:36|0.36724
02:27:37|0.36724
02:27:38|0.36724
02:27:39|0.36724
02:27:40|0.36724
02:27:41|0.36724
02:27:42|0.36724
02:27:43|0.36724
02:27:44|0.36724
02:27:45|0.36724
02:27:46|0.36724
02:27:48|0.36724
02:27:48|0.36724
02:27:49|0.3676
02:27:50|0.3676
02:27:52|0.36712
02:27:52|0.36712
02:27:53|0.36754
02:27:55|0.36754
02:27:55|0.36754
02:27:56|0.36754
02:27:58|0.36754
02:27:59|0.36754
02:28:00|0.36754
02:28:02|0.36727
02:28:03|0.36727
02:28:04|0.36734
02:28:06|0.36734
02:28:07|0.36734
02:28:09|0.36734
02:28:10|0.36757
02:28:10|0.36756
02:28:11|0.36756
02:28:12|0.36756
02:28:14|0.36756
02:28:15|0.36756
02:28:16|0.36756
02:28:16|0.36756
02:28:19|0.36756
02:28:19|0.36756
02:28:20|0.36756
02:28:21|0.36756
02:28:22|0.36756
02:28:23|0.36756
02:28:24|0.36716
02:28:26|0.36716
02:28:26|0.36717
02:28:27|0.36717
02:28:28|0.36717
02:28:29|0.36717
02:28:31|0.36717
02:28:31|0.36717
02:28:32|0.36717
02:28:33|0.36717
02:28:34|0.36722
02:28:35|0.36722
02:28:36|0.36722
02:28:37|0.36722
02:28:38|0.36722
02:28:39|0.36722
02:28:40|0.3673
02:28:42|0.3673
02:28:42|0.3673
02:28:43|0.3673
02:28:44|0.3673
02:28:45|0.3673
02:28:46|0.3673
02:28:47|0.3673
02:28:48|0.3673
02:28:49|0.3673
02:28:50|0.3673
02:28:51|0.3673
02:28:52|0.3673
02:28:53|0.3673
02:28:54|0.3673
02:28:55|0.3673
02:28:56|0.36708
02:28:58|0.36708
02:28:59|0.36708
02:29:00|0.36708
02:29:01|0.36708
02:29:03|0.367
02:29:04|0.367
02:29:04|0.367
02:29:06|0.367
02:29:06|0.367
02:29:08|0.367
02:29:09|0.367
02:29:10|0.367
02:29:11|0.367
02:29:12|0.36699
02:29:13|0.36699
02:29:14|0.36699
02:29:16|0.36699
02:29:16|0.36699
02:29:17|0.36699
02:29:18|0.36699
02:29:19|0.36699
02:29:20|0.36699
02:29:21|0.36699
02:29:22|0.36699
02:29:23|0.36694
02:29:24|0.36694
02:29:25|0.36694
02:29:26|0.36694
02:29:27|0.36694
02:29:28|0.36694
02:29:30|0.36694
02:29:30|0.36694
02:29:31|0.36671
02:29:32|0.36671
02:29:33|0.36671
02:29:34|0.36671
02:29:35|0.36671
02:29:36|0.36666
02:29:37|0.36666
02:29:38|0.36666
02:29:39|0.36666
02:29:41|0.36666
02:29:41|0.36666
02:29:42|0.36666
02:29:43|0.36692
02:29:44|0.36692
02:29:45|0.36692
02:29:46|0.36692
02:29:47|0.36692
02:29:49|0.36692
02:29:49|0.36678
02:29:51|0.36678
02:29:51|0.36678
02:29:52|0.36678
02:29:53|0.36678
02:29:54|0.36678
02:29:55|0.36678
02:29:57|0.36678
02:29:58|0.36678
02:29:58|0.36678
02:29:59|0.36678
02:30:01|0.36678
02:30:03|0.36678
02:30:04|0.36694
02:30:06|0.36694
02:30:07|0.36694
02:30:08|0.36694
02:30:09|0.36694
02:30:10|0.36694
02:30:11|0.36694
02:30:11|0.36694
02:30:14|0.36694
02:30:14|0.36694
02:30:16|0.36694
02:30:18|0.36694
02:30:19|0.36694
02:30:19|0.36755
02:30:20|0.36755
02:30:22|0.36755
02:30:22|0.36716
02:30:24|0.36716
02:30:25|0.36716
02:30:26|0.36716
02:30:26|0.36716
02:30:28|0.36716
02:30:28|0.36716
02:30:29|0.36716
02:30:30|0.36716
02:30:31|0.36755
02:30:32|0.36787
02:30:33|0.36787
02:30:35|0.36787
02:30:35|0.36758
02:30:37|0.36717
02:30:37|0.36761
02:30:39|0.36761
02:30:40|0.36761
02:30:40|0.3675
02:30:41|0.36756
02:30:43|0.36758
02:30:43|0.36758
02:30:44|0.36758
02:30:46|0.36758
02:30:46|0.36756
02:30:48|0.36756
02:30:48|0.36756
02:30:49|0.36756
02:30:51|0.36756
02:30:51|0.36693
02:30:52|0.36693
02:30:53|0.36693
02:30:54|0.36693
02:30:56|0.36693
02:30:57|0.36693
02:30:57|0.36693
02:30:59|0.36693
02:31:00|0.36693
02:31:00|0.36693
02:31:02|0.36693
02:31:04|0.36693
02:31:05|0.36701
02:31:06|0.36709
02:31:08|0.36709
02:31:09|0.36709
02:31:10|0.36709
02:31:11|0.36709
02:31:13|0.36709
02:31:14|0.36709
02:31:15|0.36709
02:31:16|0.36709
02:31:18|0.36709
02:31:19|0.36709
02:31:19|0.36709
02:31:21|0.36709
02:31:22|0.36709
02:31:23|0.36709
02:31:24|0.36709
02:31:25|0.36709
02:31:26|0.36752
02:31:26|0.36733
02:31:28|0.36733
02:31:29|0.36733
02:31:30|0.36733
02:31:31|0.36712
02:31:32|0.36712
02:31:33|0.36712
02:31:34|0.36712
02:31:35|0.36712
02:31:35|0.36712
02:31:37|0.36712
02:31:38|0.36709
02:31:39|0.36709
02:31:40|0.36709
02:31:41|0.36709
02:31:41|0.36709
02:31:43|0.36709
02:31:44|0.36709
02:31:45|0.36709
02:31:46|0.36709
02:31:47|0.36709
02:31:48|0.36709
02:31:49|0.36709
02:31:50|0.36709
02:31:50|0.36709
02:31:52|0.36709
02:31:53|0.36709
02:31:53|0.36709
02:31:55|0.36709
02:31:56|0.36709
02:31:57|0.36709
02:31:58|0.3673
02:31:59|0.3673
02:32:00|0.3673
02:32:01|0.36707
02:32:02|0.36694
02:32:03|0.36694
02:32:05|0.36713
02:32:06|0.36713
02:32:08|0.36713
02:32:09|0.36713
02:32:10|0.36713
02:32:12|0.36713
02:32:13|0.36713
02:32:13|0.36713
02:32:14|0.36712
02:32:15|0.36712
02:32:16|0.36712
02:32:17|0.36712
02:32:19|0.3671
02:32:20|0.36695
02:32:21|0.36695
02:32:22|0.36695
02:32:23|0.36695
02:32:24|0.36695
02:32:25|0.36695
02:32:26|0.36695
02:32:27|0.36695
02:32:28|0.36695
02:32:29|0.36695
02:32:30|0.36695
02:32:31|0.36695
02:32:32|0.36695
02:32:33|0.36701
02:32:34|0.36701
02:32:35|0.36701
02:32:36|0.3671
02:32:37|0.3671
02:32:38|0.3671
02:32:39|0.3671
02:32:40|0.3671
02:32:41|0.3671
02:32:43|0.3671
02:32:43|0.3671
02:32:45|0.3671
02:32:46|0.36675
02:32:47|0.36675
02:32:48|0.36671
02:32:49|0.36671
02:32:50|0.36666
02:32:51|0.36667
02:32:51|0.36667
02:32:53|0.36667
02:32:53|0.36667
02:32:55|0.36667
02:32:59|0.36667
02:33:00|0.36672
02:33:01|0.36672
02:33:02|0.36672
02:33:03|0.36671
02:33:04|0.36671
02:33:06|0.36671
02:33:06|0.36671
02:33:08|0.36671
02:33:09|0.36666
02:33:10|0.36666
02:33:11|0.36666
02:33:13|0.36666
02:33:14|0.36666
02:33:15|0.36666
02:33:17|0.36666
02:33:18|0.36667
02:33:19|0.36667
02:33:20|0.36667
02:33:21|0.36667
02:33:22|0.36667
02:33:23|0.36672
02:33:24|0.36672
02:33:25|0.36682
02:33:26|0.36682
02:33:27|0.36682
02:33:28|0.36682
02:33:29|0.36682
02:33:30|0.36682
02:33:31|0.36666
02:33:32|0.36668
02:33:33|0.36668
02:33:34|0.36722
02:33:35|0.36722
02:33:36|0.36722
02:33:37|0.36722
02:33:38|0.36719
02:33:39|0.3667
02:33:40|0.36714
02:33:41|0.36723
02:33:42|0.36716
02:33:43|0.36716
02:33:44|0.36716
02:33:45|0.36716
02:33:46|0.36716
02:33:47|0.36707
02:33:48|0.36707
02:33:49|0.36707
02:33:51|0.36707
02:33:51|0.36707
02:33:52|0.36707
02:33:54|0.36707
02:33:55|0.36707
02:33:55|0.36722
02:33:56|0.36722
02:33:57|0.36722
02:33:58|0.36716
02:33:59|0.36716
02:34:00|0.36716
02:34:02|0.36716
02:34:03|0.36716
02:34:04|0.36725
02:34:05|0.36725
02:34:06|0.36725
02:34:07|0.36725
02:34:09|0.36725
02:34:10|0.36725
02:34:12|0.36725
02:34:13|0.36725
02:34:14|0.36725
02:34:16|0.36725
02:34:17|0.36742
02:34:18|0.36742
02:34:18|0.36696
02:34:20|0.36696
02:34:21|0.36696
02:34:21|0.36696
02:34:23|0.36696
02:34:24|0.36696
02:34:25|0.36696
02:34:26|0.36696
02:34:27|0.36696
02:34:28|0.36713
02:34:30|0.36713
02:34:30|0.36713
02:34:31|0.36713
02:34:32|0.36713
02:34:33|0.36713
02:34:34|0.36713
02:34:35|0.36713
02:34:36|0.36713
02:34:38|0.36713
02:34:39|0.36713
02:34:40|0.36713
02:34:41|0.36713
02:34:42|0.36713
02:34:42|0.36713
02:34:43|0.36713
02:34:45|0.36713
02:34:46|0.36713
02:34:47|0.36713
02:34:49|0.36713
02:34:49|0.36713
02:34:50|0.36713
02:34:51|0.36713
02:34:52|0.36713
02:34:53|0.36713
02:34:54|0.36713
02:34:55|0.36713
02:34:56|0.36713
02:34:57|0.36713
02:34:58|0.36713
02:34:59|0.36713
02:35:00|0.36713
02:35:01|0.36713
02:35:02|0.36713
02:35:03|0.36713
02:35:04|0.36713
02:35:05|0.36713
02:35:07|0.36713
02:35:08|0.36713
02:35:10|0.36713
02:35:11|0.36713
02:35:11|0.36713
02:35:12|0.36713
02:35:14|0.36748
02:35:15|0.36748
02:35:16|0.36756
02:35:17|0.36756
02:35:17|0.36756
02:35:18|0.36756
02:35:20|0.36756
02:35:21|0.36756
02:35:22|0.36756
02:35:23|0.36756
02:35:24|0.36756
02:35:25|0.36756
02:35:26|0.36756
02:35:27|0.36756
02:35:28|0.36749
02:35:29|0.36749
02:35:30|0.36749
02:35:31|0.36749
02:35:32|0.36749
02:35:33|0.36749
02:35:34|0.36707
02:35:35|0.36707
02:35:37|0.36707
02:35:37|0.36707
02:35:38|0.36707
02:35:39|0.36707
02:35:40|0.36707
02:35:42|0.36707
02:35:42|0.36707
02:35:43|0.36707
02:35:44|0.36707
02:35:45|0.36707
02:35:46|0.36707
02:35:47|0.36707
02:35:48|0.36707
02:35:49|0.36707
02:35:50|0.36707
02:35:51|0.36707
02:35:52|0.36707
02:35:53|0.36707
02:35:54|0.36707
02:35:55|0.36707
02:35:57|0.36706
02:35:58|0.36706
02:35:58|0.36706
02:35:59|0.36706
02:36:00|0.36699
02:36:02|0.36699
02:36:03|0.3669
02:36:04|0.3669
02:36:05|0.36667
02:36:06|0.36667
02:36:07|0.36667
02:36:09|0.36667
02:36:10|0.36667
02:36:12|0.3662
02:36:13|0.36661
02:36:15|0.36661
02:36:16|0.36661
02:36:17|0.36661
02:36:18|0.36661
02:36:19|0.36661
02:36:21|0.36661
02:36:21|0.36661
02:36:22|0.36661
02:36:23|0.36661
02:36:24|0.36661
02:36:25|0.36661
02:36:27|0.36661
02:36:28|0.36661
02:36:29|0.36661
02:36:29|0.36661
02:36:30|0.36621
02:36:32|0.36621
02:36:32|0.36631
02:36:34|0.36631
02:36:35|0.36621
02:36:35|0.36621
02:36:37|0.36621
02:36:38|0.36621
02:36:39|0.36621
02:36:40|0.36621
02:36:41|0.36621
02:36:42|0.36613
02:36:43|0.36613
02:36:44|0.36613
02:36:45|0.3663
02:36:46|0.36627
02:36:47|0.36627
02:36:48|0.36627
02:36:49|0.36627
02:36:50|0.36627
02:36:51|0.36627
02:36:52|0.36627
02:36:53|0.36627
02:36:54|0.366
02:36:55|0.366
02:36:56|0.366
02:36:57|0.36549
02:36:58|0.36494
02:36:59|0.36551
02:37:00|0.36541
02:37:01|0.36557
02:37:02|0.36557
02:37:03|0.36534
02:37:04|0.36575
02:37:05|0.36575
02:37:06|0.36575
02:37:07|0.36575
02:37:08|0.36575
02:37:10|0.36575
02:37:11|0.36557
02:37:13|0.36557
02:37:13|0.36557
02:37:14|0.36529
02:37:15|0.36529
02:37:17|0.36527
02:37:18|0.36527
02:37:19|0.36527
02:37:20|0.36542
02:37:21|0.36542
02:37:22|0.36542
02:37:23|0.36542
02:37:24|0.36542
02:37:25|0.36542
02:37:26|0.36542
02:37:27|0.36542
02:37:28|0.36542
02:37:29|0.36542
02:37:30|0.36542
02:37:30|0.36536
02:37:32|0.36534
02:37:33|0.36534
02:37:34|0.36534
02:37:35|0.36534
02:37:36|0.36534
02:37:37|0.36534
02:37:38|0.36534
02:37:39|0.36534
02:37:40|0.36534
02:37:41|0.36534
02:37:42|0.36534
02:37:43|0.36534
02:37:44|0.36534
02:37:45|0.36534
02:37:46|0.36534
02:37:47|0.36534
02:37:47|0.36534
02:37:49|0.36534
02:37:50|0.36534
02:37:51|0.36534
02:37:51|0.36534
02:37:53|0.36534
02:37:54|0.36534
02:37:55|0.36534
02:37:56|0.36519
02:37:58|0.36519
02:37:59|0.36519
02:38:00|0.36519
02:38:01|0.36519
02:38:02|0.36492
02:38:04|0.36492
02:38:05|0.36492
02:38:06|0.36492
02:38:07|0.36492
02:38:08|0.36492
02:38:09|0.36492
02:38:16|0.36492
02:38:16|0.36492
02:38:18|0.36492
02:38:19|0.36492
02:38:20|0.36492
02:38:22|0.36492
02:38:22|0.36492
02:38:23|0.36492
02:38:24|0.36472
02:38:25|0.36472
02:38:27|0.36472
02:38:28|0.36474
02:38:29|0.36468
02:38:29|0.36468
02:38:31|0.36462
02:38:32|0.36462
02:38:33|0.36462
02:38:35|0.36462
02:38:35|0.36462
02:38:36|0.36462
02:38:37|0.36462
02:38:38|0.36462
02:38:39|0.36462
02:38:40|0.36462
02:38:41|0.36462
02:38:42|0.36462
02:38:43|0.36462
02:38:44|0.36486
02:38:45|0.36486
02:38:46|0.36486
02:38:47|0.36486
02:38:48|0.36486
02:38:49|0.36486
02:38:50|0.36486
02:38:51|0.36486
02:38:52|0.36486
02:38:53|0.36452
02:38:54|0.36452
02:38:56|0.3652
02:38:56|0.3652
02:38:58|0.3652
02:38:58|0.3652
02:38:59|0.3652
02:39:00|0.36495
02:39:01|0.3649
02:39:02|0.36499
02:39:03|0.36489
02:39:05|0.36489
02:39:06|0.36489
02:39:07|0.36527
02:39:08|0.365
02:39:09|0.365
02:39:11|0.36507
02:39:12|0.36507
02:39:14|0.36507
02:39:16|0.36489
02:39:16|0.36489
02:39:17|0.36489
02:39:18|0.36489
02:39:19|0.36489
02:39:20|0.36489
02:39:21|0.36533
02:39:22|0.36533
02:39:23|0.36533
02:39:24|0.36533
02:39:25|0.36533
02:39:27|0.36533
02:39:27|0.36595
02:39:28|0.36596
02:39:29|0.36596
02:39:30|0.36596
02:39:32|0.36596
02:39:32|0.36596
02:39:33|0.36596
02:39:34|0.36596
02:39:35|0.36596
02:39:37|0.36596
02:39:37|0.36596
02:39:38|0.36596
02:39:39|0.36596
02:39:40|0.36596
02:39:42|0.36596
02:39:42|0.36536
02:39:43|0.36536
02:39:44|0.36536
02:39:46|0.36526
02:39:47|0.36542
02:39:48|0.36542
02:39:48|0.36542
02:39:49|0.36542
02:39:51|0.36542
02:39:52|0.36542
02:39:52|0.36542
02:39:54|0.36542
02:39:55|0.36542
02:39:55|0.36542
02:39:56|0.36542
02:39:58|0.36541
02:39:59|0.3656
02:40:00|0.36572
02:40:01|0.3658
02:40:01|0.36588
02:40:03|0.36588
02:40:04|0.36588
02:40:04|0.36588
02:40:06|0.36588
02:40:07|0.36588
02:40:08|0.36588
02:40:09|0.36593
02:40:10|0.36626
02:40:11|0.36633
02:40:12|0.36633
02:40:13|0.36633
02:40:14|0.36633
02:40:16|0.36633
02:40:17|0.36633
02:40:17|0.36633
02:40:19|0.36633
02:40:20|0.36633
02:40:21|0.36633
02:40:22|0.36633
02:40:23|0.36633
02:40:24|0.36664
02:40:25|0.36664
02:40:26|0.36664
02:40:27|0.36664
02:40:28|0.36664
02:40:30|0.36664
02:40:30|0.36664
02:40:31|0.36645
02:40:32|0.36645
02:40:33|0.36645
02:40:35|0.36645
02:40:36|0.36645
02:40:36|0.36662
02:40:38|0.36662
02:40:38|0.36632
02:40:40|0.36632
02:40:41|0.36632
02:40:41|0.36632
02:40:43|0.36632
02:40:44|0.36632
02:40:45|0.36632
02:40:46|0.36632
02:40:47|0.36632
02:40:47|0.36632
02:40:49|0.36632
02:40:50|0.36632
02:40:51|0.36646
02:40:51|0.36646
02:40:54|0.36646
02:40:54|0.36646
02:40:55|0.36646
02:40:56|0.36646
02:40:57|0.36621
02:40:58|0.36621
02:40:59|0.36621
02:41:00|0.36621
02:41:01|0.36621
02:41:02|0.36621
02:41:03|0.36621
02:41:04|0.36621
02:41:05|0.36621
02:41:06|0.36621
02:41:07|0.36621
02:41:08|0.36621
02:41:09|0.36621
02:41:10|0.36621
02:41:12|0.36621
02:41:13|0.36621
02:41:15|0.36621
02:41:16|0.36621
02:41:17|0.36621
02:41:18|0.36621
02:41:19|0.36621
02:41:20|0.36621
02:41:21|0.36621
02:41:22|0.36621
02:41:23|0.36621
02:41:24|0.36621
02:41:25|0.36621
02:41:26|0.36621
02:41:27|0.36621
02:41:28|0.36621
02:41:29|0.36621
02:41:30|0.36621
02:41:31|0.36621
02:41:32|0.36621
02:41:33|0.36621
02:41:34|0.36621
02:41:35|0.36621
02:41:36|0.36621
02:41:37|0.36621
02:41:38|0.36621
02:41:39|0.36634
02:41:40|0.36634
02:41:42|0.36634
02:41:42|0.36634
02:41:44|0.36634
02:41:45|0.36634
02:41:45|0.36634
02:41:47|0.36634
02:41:47|0.36634
02:41:49|0.36634
02:41:50|0.36634
02:41:51|0.36634
02:41:52|0.36634
02:41:53|0.36634
02:41:54|0.36633
02:41:55|0.36633
02:41:56|0.36633
02:41:57|0.36581
02:41:58|0.36581
02:41:59|0.36581
02:42:01|0.36581
02:42:01|0.36581
02:42:03|0.36581
02:42:04|0.36581
02:42:04|0.36581
02:42:06|0.36581
02:42:07|0.36581
02:42:08|0.36581
02:42:09|0.36581
02:42:10|0.36581
02:42:11|0.36581
02:42:12|0.36581
02:42:13|0.36612
02:42:15|0.36612
02:42:15|0.36612
02:42:17|0.36612
02:42:17|0.36622
02:42:18|0.36622
02:42:19|0.36622
02:42:20|0.36622
02:42:21|0.36622
02:42:22|0.36622
02:42:24|0.36622
02:42:25|0.36622
02:42:26|0.36622
02:42:27|0.36622
02:42:28|0.36612
02:42:29|0.36612
02:42:30|0.36612
02:42:31|0.36612
02:42:32|0.36612
02:42:33|0.36612
02:42:34|0.36612
02:42:35|0.36605
02:42:35|0.36624
02:42:37|0.36624
02:42:38|0.36624
02:42:39|0.36624
02:42:39|0.36624
02:42:42|0.36629
02:42:42|0.36629
02:42:43|0.36629
02:42:45|0.36629
02:42:45|0.36629
02:42:48|0.36629
02:42:48|0.36629
02:42:49|0.36629
02:42:50|0.36629
02:42:51|0.36629
02:42:52|0.36629
02:42:53|0.36629
02:42:54|0.36645
02:42:55|0.36645
02:42:57|0.3665
02:42:57|0.3665
02:42:58|0.36616
02:43:00|0.36645
02:43:01|0.36645
02:43:02|0.36645
02:43:04|0.36645
02:43:04|0.36645
02:43:05|0.36645
02:43:06|0.36645
02:43:07|0.36645
02:43:09|0.36645
02:43:10|0.36608
02:43:12|0.36608
02:43:12|0.36608
02:43:13|0.36608
02:43:14|0.36608
02:43:16|0.36608
02:43:18|0.36608
02:43:20|0.36621
02:43:20|0.36654
02:43:21|0.36654
02:43:22|0.36654
02:43:23|0.36654
02:43:25|0.36654
02:43:25|0.36654
02:43:26|0.36654
02:43:27|0.3665
02:43:28|0.36654
02:43:29|0.36643
02:43:30|0.36619
02:43:31|0.36619
02:43:32|0.36624
02:43:33|0.36624
02:43:34|0.36624
02:43:36|0.36624
02:43:36|0.36624
02:43:37|0.36624
02:43:38|0.36624
02:43:39|0.36624
02:43:40|0.36624
02:43:41|0.36624
02:43:42|0.36624
02:43:43|0.36635
02:43:44|0.36609
02:43:45|0.36609
02:43:46|0.36609
02:43:47|0.36608
02:43:48|0.36613
02:43:49|0.36613
02:43:50|0.36613
02:43:51|0.36613
02:43:52|0.36613
02:43:53|0.36613
02:43:54|0.36609
02:43:55|0.36609
02:43:57|0.36609
02:43:57|0.36609
02:43:58|0.36629
02:44:00|0.36629
02:44:00|0.36629
02:44:02|0.36629
02:44:03|0.36629
02:44:03|0.36652
02:44:05|0.36652
02:44:05|0.36652
02:44:07|0.36652
02:44:08|0.36652
02:44:09|0.36652
02:44:10|0.36652
02:44:12|0.36629
02:44:13|0.36629
02:44:13|0.36616
02:44:14|0.36616
02:44:16|0.36625
02:44:18|0.36601
02:44:18|0.36601
02:44:20|0.36601
02:44:21|0.36601
02:44:22|0.36614
02:44:23|0.36614
02:44:24|0.36605
02:44:25|0.36605
02:44:26|0.36605
02:44:28|0.36605
02:44:29|0.36605
02:44:30|0.36605
02:44:31|0.366
02:44:32|0.3657
02:44:32|0.3657
02:44:33|0.3657
02:44:34|0.3657
02:44:36|0.3657
02:44:36|0.36587
02:44:38|0.36587
02:44:39|0.36587
02:44:40|0.36587
02:44:41|0.36587
02:44:42|0.36587
02:44:43|0.36587
02:44:44|0.36587
02:44:45|0.36587
02:44:47|0.36587
02:44:47|0.36587
02:44:48|0.36575
02:44:49|0.36575
02:44:50|0.36575
02:44:51|0.36575
02:44:53|0.36575
02:44:53|0.36582
02:44:54|0.36582
02:44:55|0.36572
02:44:57|0.36572
02:44:57|0.36572
02:44:59|0.36572
02:45:00|0.36572
02:45:00|0.36572
02:45:01|0.36575
02:45:02|0.36575
02:45:04|0.36575
02:45:05|0.36575
02:45:05|0.36575
02:45:07|0.36575
02:45:07|0.36575
02:45:09|0.36575
02:45:09|0.36575
02:45:11|0.36575
02:45:12|0.36572
02:45:14|0.36572
02:45:14|0.36572
02:45:16|0.36572
02:45:18|0.36572
02:45:19|0.36572
02:45:20|0.36561
02:45:20|0.36561
02:45:22|0.36561
02:45:23|0.36561
02:45:24|0.36561
02:45:26|0.36559
02:45:26|0.36527
02:45:27|0.36527
02:45:29|0.36527
02:45:30|0.36527
02:45:30|0.36527
02:45:32|0.36527
02:45:32|0.36527
02:45:34|0.36527
02:45:35|0.36527
02:45:36|0.36527
02:45:36|0.36527
02:45:38|0.36527
02:45:39|0.36538
02:45:40|0.36538
02:45:40|0.36538
02:45:41|0.36538
02:45:43|0.36538
02:45:43|0.36538
02:45:45|0.36653
02:45:46|0.36599
02:45:46|0.36599
02:45:48|0.36599
02:45:48|0.36599
02:45:50|0.36599
02:45:51|0.36599
02:45:52|0.36574
02:45:53|0.36574
02:45:54|0.36574
02:45:56|0.36574
02:45:56|0.36599
02:45:57|0.36599
02:45:58|0.36599
02:45:59|0.36599
02:46:00|0.36599
02:46:01|0.36599
02:46:02|0.36599
02:46:03|0.36599
02:46:04|0.36599
02:46:05|0.366
02:46:06|0.366
02:46:07|0.366
02:46:08|0.366
02:46:09|0.366
02:46:10|0.366
02:46:12|0.366
02:46:12|0.366
02:46:13|0.366
02:46:14|0.366
02:46:15|0.366
02:46:16|0.366
02:46:18|0.366
02:46:18|0.366
02:46:20|0.366
02:46:21|0.366
02:46:23|0.36579
02:46:25|0.36579
02:46:25|0.36579
02:46:26|0.36579
02:46:27|0.3659
02:46:28|0.36582
02:46:29|0.36582
02:46:30|0.36582
02:46:31|0.36582
02:46:32|0.36572
02:46:34|0.36572
02:46:34|0.36572
02:46:35|0.36572
02:46:36|0.36572
02:46:37|0.36572
02:46:39|0.36572
02:46:39|0.36572
02:46:40|0.36572
02:46:41|0.36572
02:46:42|0.36572
02:46:44|0.36572
02:46:45|0.36572
02:46:46|0.36568
02:46:47|0.36568
02:46:48|0.36568
02:46:49|0.36568
02:46:50|0.36568
02:46:51|0.36568
02:46:53|0.36568
02:46:53|0.36568
02:46:54|0.3658
02:46:55|0.36598
02:46:56|0.36598
02:46:57|0.36598
02:46:59|0.36598
02:46:59|0.36598
02:47:01|0.36598
02:47:03|0.36598
02:47:03|0.36598
02:47:04|0.36598
02:47:05|0.36598
02:47:07|0.36598
02:47:07|0.36598
02:47:08|0.36598
02:47:10|0.36598
02:47:11|0.36598
02:47:12|0.36598
02:47:13|0.36598
02:47:14|0.36598
02:47:15|0.36598
02:47:16|0.36598
02:47:18|0.36598
02:47:19|0.36598
02:47:21|0.36598
02:47:21|0.36598
02:47:23|0.36598
02:47:25|0.36598
02:47:25|0.36598
02:47:26|0.36598
02:47:27|0.36598
02:47:29|0.36598
02:47:29|0.36598
02:47:30|0.36598
02:47:31|0.36574
02:47:32|0.36574
02:47:34|0.36574
02:47:34|0.36574
02:47:36|0.36574
02:47:37|0.36581
02:47:38|0.36581
02:47:39|0.36581
02:47:39|0.36581
02:47:41|0.36581
02:47:42|0.36581
02:47:43|0.36581
02:47:44|0.36581
02:47:45|0.36581
02:47:46|0.36581
02:47:47|0.36581
02:47:48|0.36539
02:47:49|0.36539
02:47:51|0.36539
02:47:52|0.36539
02:47:52|0.36551
02:47:53|0.36551
02:47:54|0.36551
02:47:56|0.36571
02:47:56|0.36571
02:47:57|0.36571
02:47:58|0.36571
02:48:00|0.36571
02:48:00|0.36571
02:48:02|0.36559
02:48:03|0.36559
02:48:04|0.36559
02:48:05|0.36559
02:48:06|0.36559
02:48:08|0.36559
02:48:09|0.36559
02:48:10|0.36559
02:48:10|0.36559
02:48:12|0.36559
02:48:12|0.36559
02:48:14|0.36559
02:48:15|0.36559
02:48:16|0.36559
02:48:17|0.36559
02:48:18|0.36559
02:48:18|0.36559
02:48:20|0.36559
02:48:22|0.36559
02:48:26|0.36559
02:48:27|0.36559
02:48:28|0.36529
02:48:29|0.36529
02:48:30|0.36529
02:48:30|0.36529
02:48:32|0.3655
02:48:33|0.3655
02:48:34|0.36563
02:48:35|0.36563
02:48:36|0.36563
02:48:37|0.36563
02:48:38|0.36563
02:48:39|0.36563
02:48:40|0.36563
02:48:41|0.36563
02:48:42|0.36563
02:48:43|0.36563
02:48:44|0.36563
02:48:45|0.36563
02:48:46|0.36563
02:48:47|0.36563
02:48:48|0.36563
02:48:50|0.36563
02:48:50|0.36563
02:48:51|0.36563
02:48:52|0.36561
02:48:54|0.36561
02:48:56|0.36561
02:48:57|0.36555
02:48:58|0.36555
02:48:59|0.36555
02:49:00|0.36555
02:49:02|0.36554
02:49:02|0.36554
02:49:04|0.36554
02:49:05|0.36554
02:49:06|0.36554
02:49:08|0.36554
02:49:08|0.36554
02:49:09|0.36551
02:49:10|0.36551
02:49:11|0.36551
02:49:12|0.36551
02:49:13|0.36563
02:49:15|0.36563
02:49:16|0.36563
02:49:17|0.36563
02:49:18|0.36563
02:49:19|0.36563
02:49:20|0.36563
02:49:22|0.36563
02:49:22|0.36524
02:49:23|0.36524
02:49:24|0.36524
02:49:26|0.36524
02:49:26|0.36524
02:49:27|0.3655
02:49:28|0.3655
02:49:30|0.3655
02:49:31|0.3655
02:49:32|0.3655
02:49:33|0.3655
02:49:34|0.3655
02:49:35|0.3655
02:49:37|0.3655
02:49:37|0.3655
02:49:38|0.3655
02:49:39|0.3655
02:49:40|0.3655
02:49:41|0.36532
02:49:42|0.36532
02:49:44|0.36532
02:49:45|0.36532
02:49:45|0.36615
02:49:46|0.36619
02:49:48|0.36619
02:49:50|0.36619
02:49:50|0.36619
02:49:52|0.36619
02:49:53|0.36619
02:49:53|0.36619
02:49:55|0.36619
02:49:56|0.36614
02:49:58|0.36599
02:49:59|0.36599
02:49:59|0.36599
02:50:01|0.36599
02:50:02|0.36599
02:50:03|0.36599
02:50:04|0.36599
02:50:05|0.36599
02:50:06|0.36599
02:50:07|0.36599
02:50:08|0.36599
02:50:09|0.36599
02:50:10|0.36599
02:50:11|0.36599
02:50:12|0.36599
02:50:13|0.36599
02:50:14|0.36593
02:50:15|0.36593
02:50:16|0.36593
02:50:17|0.36597
02:50:18|0.36597
02:50:19|0.36597
02:50:20|0.36597
02:50:21|0.36597
02:50:23|0.36597
02:50:24|0.36597
02:50:26|0.36597
02:50:27|0.36597
02:50:28|0.36597
02:50:29|0.36596
02:50:30|0.36596
02:50:32|0.36596
02:50:33|0.36596
02:50:34|0.36596
02:50:35|0.36596
02:50:36|0.36596
02:50:37|0.36596
02:50:38|0.36596
02:50:40|0.36583
02:50:41|0.36583
02:50:42|0.36583
02:50:42|0.36583
02:50:44|0.36583
02:50:45|0.36583
02:50:46|0.36583
02:50:47|0.36573
02:50:48|0.36573
02:50:49|0.36573
02:50:50|0.36573
02:50:51|0.36573
02:50:52|0.36573
02:50:53|0.36573
02:50:55|0.36573
02:50:56|0.36573
02:50:57|0.36573
02:50:57|0.36573
02:50:59|0.36573
02:51:00|0.36573
02:51:01|0.36573
02:51:02|0.36574
02:51:03|0.36574
02:51:04|0.36574
02:51:05|0.36574
02:51:05|0.36574
02:51:07|0.36574
02:51:07|0.36574
02:51:09|0.36574
02:51:10|0.36557
02:51:11|0.36557
02:51:12|0.36557
02:51:12|0.36557
02:51:14|0.36557
02:51:15|0.36557
02:51:15|0.36557
02:51:18|0.36557
02:51:18|0.36557
02:51:19|0.36557
02:51:20|0.36557
02:51:21|0.36557
02:51:23|0.3655
02:51:24|0.3655
02:51:25|0.3655
02:51:26|0.3655
02:51:27|0.3652
02:51:28|0.3652
02:51:29|0.3652
02:51:30|0.36524
02:51:31|0.36513
02:51:32|0.36513
02:51:33|0.36426
02:51:34|0.36426
02:51:35|0.36426
02:51:36|0.36426
02:51:37|0.36426
02:51:38|0.36426
02:51:39|0.36426
02:51:40|0.36426
02:51:41|0.36426
02:51:42|0.36426
02:51:43|0.36456
02:51:44|0.36456
02:51:45|0.36456
02:51:46|0.36456
02:51:47|0.36456
02:51:48|0.36456
02:51:49|0.36456
02:51:50|0.36456
02:51:51|0.36456
02:51:52|0.36456
02:51:54|0.36456
02:51:54|0.36456
02:51:55|0.36456
02:51:56|0.36456
02:51:57|0.36456
02:51:58|0.36456
02:51:59|0.36456
02:52:01|0.36456
02:52:03|0.3645
02:52:04|0.36466
02:52:05|0.36466
02:52:06|0.36466
02:52:07|0.36466
02:52:08|0.36466
02:52:09|0.36466
02:52:10|0.36466
02:52:11|0.36466
02:52:12|0.36466
02:52:13|0.36466
02:52:14|0.36466
02:52:15|0.36419
02:52:16|0.36419
02:52:17|0.36419
02:52:18|0.36419
02:52:19|0.36419
02:52:20|0.36419
02:52:21|0.36419
02:52:22|0.36419
02:52:22|0.3642
02:52:25|0.36453
02:52:26|0.36453
02:52:28|0.36462
02:52:29|0.36462
02:52:30|0.36444
02:52:31|0.36444
02:52:32|0.36444
02:52:33|0.36444
02:52:35|0.36444
02:52:36|0.3646
02:52:37|0.3646
02:52:38|0.3646
02:52:39|0.3646
02:52:40|0.3646
02:52:41|0.3646
02:52:42|0.3646
02:52:43|0.3646
02:52:44|0.3646
02:52:45|0.3645
02:52:46|0.3645
02:52:48|0.3645
02:52:49|0.3645
02:52:50|0.3645
02:52:51|0.3645
02:52:51|0.3645
02:52:52|0.3645
02:52:53|0.3645
02:52:55|0.3644
02:52:56|0.36423
02:52:57|0.36423
02:52:58|0.36423
02:52:59|0.36423
02:53:00|0.36421
02:53:01|0.36421
02:53:02|0.36421
02:53:03|0.36455
02:53:04|0.36455
02:53:05|0.36441
02:53:06|0.36441
02:53:07|0.36441
02:53:08|0.36441
02:53:09|0.36441
02:53:10|0.36441
02:53:11|0.36437
02:53:12|0.36437
02:53:13|0.36429
02:53:15|0.36429
02:53:15|0.36429
02:53:17|0.36429
02:53:17|0.36429
02:53:18|0.36429
02:53:19|0.36429
02:53:20|0.36429
02:53:22|0.36429
02:53:23|0.36429
02:53:23|0.36429
02:53:25|0.36429
02:53:26|0.36429
02:53:27|0.36429
02:53:28|0.36437
02:53:30|0.36437
02:53:30|0.36437
02:53:32|0.36437
02:53:33|0.36437
02:53:35|0.36426
02:53:36|0.36426
02:53:37|0.36426
02:53:38|0.36426
02:53:38|0.36426
02:53:40|0.36426
02:53:41|0.36426
02:53:41|0.36426
02:53:42|0.36426
02:53:44|0.36426
02:53:45|0.36426
02:53:46|0.36426
02:53:46|0.36426
02:53:47|0.36426
02:53:48|0.36426
02:53:50|0.36426
02:53:51|0.36426
02:53:52|0.36426
02:53:54|0.36426
02:53:55|0.36426
02:53:55|0.36426
02:53:56|0.36426
02:53:58|0.36426
02:54:00|0.36426
02:54:00|0.36426
02:54:02|0.36428
02:54:02|0.36428
02:54:03|0.36428
02:54:05|0.36428
02:54:06|0.3642
02:54:07|0.36416
02:54:09|0.3641
02:54:11|0.3641
02:54:12|0.3641
02:54:12|0.3641
02:54:13|0.3641
02:54:15|0.36377
02:54:16|0.36371
02:54:16|0.36359
02:54:17|0.36378
02:54:18|0.36361
02:54:20|0.36358
02:54:20|0.36358
02:54:22|0.36358
02:54:23|0.36326
02:54:24|0.36326
02:54:25|0.36326
02:54:27|0.36326
02:54:29|0.36326
02:54:30|0.36326
02:54:32|0.36351
02:54:32|0.36351
02:54:34|0.36351
02:54:35|0.36351
02:54:36|0.36351
02:54:38|0.36351
02:54:38|0.36351
02:54:39|0.36351
02:54:40|0.36351
02:54:41|0.36351
02:54:42|0.36351
02:54:43|0.36351
02:54:44|0.36383
02:54:45|0.36383
02:54:47|0.36383
02:54:47|0.36383
02:54:48|0.36331
02:54:50|0.36351
02:54:51|0.36351
02:54:52|0.36351
02:54:53|0.36351
02:54:54|0.36351
02:54:55|0.36351
02:54:56|0.36351
02:54:57|0.36351
02:54:59|0.36351
02:54:59|0.36351
02:55:00|0.36338
02:55:01|0.36338
02:55:02|0.36338
02:55:04|0.36338
02:55:05|0.36338
02:55:06|0.36362
02:55:08|0.36362
02:55:09|0.36362
02:55:11|0.36379
02:55:12|0.36379
02:55:12|0.36379
02:55:13|0.36379
02:55:15|0.36379
02:55:15|0.36379
02:55:16|0.36379
02:55:18|0.36379
02:55:18|0.36379
02:55:19|0.36379
02:55:20|0.36379
02:55:22|0.36379
02:55:23|0.36379
02:55:23|0.36379
02:55:24|0.36379
02:55:26|0.36379
02:55:27|0.36379
02:55:28|0.36379
02:55:30|0.36379
02:55:31|0.36379
02:55:32|0.36379
02:55:33|0.36379
02:55:34|0.36371
02:55:35|0.36371
02:55:36|0.36371
02:55:37|0.36371
02:55:38|0.36371
02:55:39|0.36371
02:55:40|0.36371
02:55:41|0.36371
02:55:42|0.36371
02:55:43|0.36397
02:55:44|0.3642
02:55:45|0.3642
02:55:46|0.36426
02:55:47|0.36437
02:55:48|0.36437
02:55:49|0.36471
02:55:51|0.36471
02:55:52|0.36445
02:55:52|0.36445
02:55:54|0.36445
02:55:54|0.36445
02:55:56|0.36465
02:55:57|0.36465
02:55:58|0.36465
02:55:59|0.3645
02:56:00|0.36459
02:56:01|0.36462
02:56:02|0.36456
02:56:03|0.3645
02:56:04|0.3645
02:56:05|0.3645
02:56:06|0.3645
02:56:07|0.3645
02:56:08|0.3645
02:56:09|0.3645
02:56:10|0.3645
02:56:11|0.3645
02:56:12|0.3645
02:56:13|0.3645
02:56:14|0.3645
02:56:15|0.3645
02:56:16|0.3645
02:56:17|0.3645
02:56:18|0.3645
02:56:19|0.3645
02:56:20|0.3645
02:56:21|0.36465
02:56:22|0.36507
02:56:23|0.36507
02:56:24|0.36507
02:56:25|0.36502
02:56:26|0.36502
02:56:27|0.36502
02:56:29|0.3645
02:56:29|0.3645
02:56:31|0.3645
02:56:33|0.3645
02:56:33|0.3645
02:56:34|0.3645
02:56:36|0.3645
02:56:37|0.3645
02:56:39|0.3645
02:56:39|0.3645
02:56:40|0.36426
02:56:42|0.36426
02:56:43|0.36426
02:56:44|0.36389
02:56:45|0.36389
02:56:47|0.36389
02:56:48|0.36389
02:56:49|0.36389
02:56:50|0.36428
02:56:51|0.36428
02:56:52|0.36436
02:56:53|0.36418
02:56:54|0.36418
02:56:55|0.36418
02:56:56|0.3641
02:56:57|0.3641
02:56:58|0.3641
02:56:59|0.3641
02:57:00|0.3641
02:57:01|0.3641
02:57:02|0.3641
02:57:03|0.3641
02:57:05|0.36466
02:57:06|0.36466
02:57:07|0.36466
02:57:08|0.36434
02:57:09|0.36434
02:57:10|0.36434
02:57:12|0.36434
02:57:12|0.36434
02:57:13|0.36434
02:57:14|0.36434
02:57:15|0.36434
02:57:16|0.36402
02:57:17|0.36402
02:57:18|0.36402
02:57:19|0.36402
02:57:21|0.36402
02:57:21|0.36402
02:57:22|0.36402
02:57:23|0.36402
02:57:25|0.36387
02:57:25|0.36381
02:57:27|0.3638
02:57:27|0.3638
02:57:29|0.3638
02:57:30|0.3638
02:57:31|0.3638
02:57:33|0.3638
02:57:33|0.3638
02:57:34|0.3638
02:57:35|0.3638
02:57:36|0.3638
02:57:37|0.3638
02:57:38|0.3638
02:57:39|0.3638
02:57:40|0.3638
02:57:41|0.3638
02:57:42|0.3638
02:57:43|0.3638
02:57:45|0.3638
02:57:45|0.3638
02:57:46|0.3638
02:57:47|0.3638
02:57:48|0.3638
02:57:49|0.3638
02:57:51|0.3638
02:57:51|0.3638
02:57:52|0.3638
02:57:53|0.3638
02:57:54|0.36387
02:57:55|0.36387
02:57:57|0.36387
02:57:57|0.36387
02:57:58|0.36387
02:57:59|0.36387
02:58:00|0.3637
02:58:02|0.3637
02:58:03|0.36373
02:58:04|0.36394
02:58:05|0.36394
02:58:06|0.36394
02:58:07|0.36394
02:58:08|0.36394
02:58:10|0.36375
02:58:11|0.36375
02:58:12|0.36375
02:58:13|0.36375
02:58:14|0.36375
02:58:15|0.36375
02:58:16|0.36367
02:58:18|0.36367
02:58:18|0.36367
02:58:19|0.36367
02:58:20|0.36391
02:58:21|0.36391
02:58:23|0.36391
02:58:23|0.36391
02:58:24|0.36391
02:58:25|0.36391
02:58:27|0.36391
02:58:28|0.36391
02:58:29|0.36391
02:58:30|0.3637
02:58:32|0.3637
02:58:32|0.36355
02:58:34|0.36355
02:58:35|0.36355
02:58:36|0.36355
02:58:38|0.36355
02:58:38|0.36355
02:58:41|0.36355
02:58:41|0.36355
02:58:43|0.36396
02:58:44|0.36396
02:58:45|0.36396
02:58:46|0.36359
02:58:47|0.36359
02:58:48|0.36359
02:58:49|0.3637
02:58:50|0.3637
02:58:51|0.3637
02:58:52|0.3637
02:58:53|0.3637
02:58:54|0.3637
02:58:55|0.3637
02:58:56|0.3637
02:58:57|0.36362
02:58:58|0.36362
02:58:59|0.36362
02:59:01|0.36362
02:59:01|0.36362
02:59:02|0.3636
02:59:04|0.3636
02:59:05|0.3636
02:59:06|0.3636
02:59:07|0.3636
02:59:07|0.3636
02:59:09|0.36387
02:59:09|0.36387
02:59:11|0.36387
02:59:12|0.36387
02:59:13|0.36387
02:59:14|0.36387
02:59:15|0.36387
02:59:16|0.36387
02:59:17|0.36387
02:59:18|0.36387
02:59:19|0.36387
02:59:21|0.36387
02:59:21|0.36387
02:59:23|0.36387
02:59:23|0.36387
02:59:24|0.36387
02:59:25|0.36387
02:59:27|0.36387
02:59:28|0.36387
02:59:29|0.36387
02:59:29|0.36387
02:59:30|0.36387
02:59:32|0.36392
02:59:33|0.36392
02:59:34|0.36392
02:59:35|0.36392
02:59:37|0.36392
02:59:37|0.36392
02:59:39|0.36392
02:59:40|0.36392
02:59:41|0.36392
02:59:42|0.36392
02:59:42|0.36392
02:59:44|0.36392
02:59:46|0.36392
02:59:47|0.36392
02:59:48|0.36392
02:59:49|0.36392
02:59:50|0.36392
02:59:50|0.36392
02:59:52|0.36392
02:59:52|0.36392
02:59:53|0.36392
02:59:55|0.36392
02:59:55|0.36392
02:59:58|0.36392
02:59:58|0.36392
02:59:59|0.36392
03:00:00|0.36392
03:00:01|0.36392
03:00:02|0.36392
03:00:03|0.36376
03:00:04|0.36375
03:00:06|0.36375
03:00:07|0.36375
03:00:08|0.36396
03:00:09|0.36406
03:00:10|0.36406
03:00:11|0.36406
03:00:12|0.36416
03:00:14|0.36488
03:00:15|0.36488
03:00:15|0.36427
03:00:17|0.36427
03:00:17|0.36427
03:00:19|0.36427
03:00:20|0.36427
03:00:20|0.36427
03:00:22|0.36427
03:00:22|0.36427
03:00:23|0.36453
03:00:25|0.36453
03:00:26|0.36464
03:00:27|0.36444
03:00:28|0.36444
03:00:29|0.3645
03:00:30|0.3645
03:00:31|0.3645
03:00:32|0.3645
03:00:34|0.3645
03:00:35|0.3645
03:00:36|0.3645
03:00:37|0.36446
03:00:39|0.36446
03:00:39|0.36445
03:00:40|0.36445
03:00:42|0.36445
03:00:42|0.36445
03:00:43|0.36419
03:00:44|0.36419
03:00:46|0.36419
03:00:47|0.36419
03:00:48|0.36419
03:00:48|0.36419
03:00:50|0.36419
03:00:50|0.36419
03:00:52|0.36419
03:00:54|0.36419
03:00:54|0.36419
03:00:55|0.36422
03:00:57|0.36422
03:00:57|0.36422
03:00:58|0.36422
03:01:00|0.36422
03:01:01|0.36422
03:01:02|0.36401
03:01:03|0.36401
03:01:04|0.36401
03:01:04|0.36401
03:01:06|0.36401
03:01:06|0.36401
03:01:08|0.36401
03:01:08|0.36401
03:01:09|0.36401
03:01:11|0.36401
03:01:12|0.36401
03:01:12|0.36401
03:01:14|0.36401
03:01:15|0.36401
03:01:15|0.36401
03:01:17|0.36367
03:01:18|0.36367
03:01:19|0.36367
03:01:20|0.36367
03:01:21|0.36367
03:01:22|0.36367
03:01:23|0.3634
03:01:24|0.36331
03:01:25|0.36331
03:01:27|0.36331
03:01:28|0.36331
03:01:29|0.3633
03:01:29|0.3633
03:01:31|0.36316
03:01:31|0.36316
03:01:33|0.36316
03:01:34|0.36316
03:01:35|0.36316
03:01:37|0.3633
03:01:39|0.36348
03:01:39|0.36348
03:01:40|0.36345
03:01:41|0.36345
03:01:42|0.36345
03:01:43|0.36345
03:01:44|0.36345
03:01:45|0.36345
03:01:46|0.36324
03:01:47|0.36324
03:01:48|0.36324
03:01:49|0.36324
03:01:50|0.36324
03:01:51|0.36324
03:01:53|0.36324
03:01:53|0.36324
03:01:55|0.36324
03:01:56|0.36324
03:01:57|0.36324
03:01:57|0.36324
03:01:59|0.36324
03:02:00|0.3632
03:02:01|0.36341
03:02:02|0.36345
03:02:03|0.36345
03:02:04|0.36345
03:02:05|0.36345
03:02:06|0.36345
03:02:07|0.36345
03:02:08|0.36345
03:02:10|0.36345
03:02:11|0.36345
03:02:12|0.36345
03:02:12|0.36374
03:02:13|0.36364
03:02:15|0.36364
03:02:16|0.36364
03:02:17|0.36364
03:02:17|0.36384
03:02:18|0.36373
03:02:19|0.36373
03:02:21|0.36384
03:02:21|0.36384
03:02:23|0.36384
03:02:24|0.36384
03:02:25|0.36384
03:02:27|0.36384
03:02:28|0.36384
03:02:28|0.36384
03:02:30|0.36384
03:02:31|0.36384
03:02:32|0.36384
03:02:32|0.36384
03:02:34|0.36384
03:02:36|0.36384
03:02:36|0.36384
03:02:37|0.36381
03:02:39|0.36381
03:02:40|0.36381
03:02:42|0.36381
03:02:42|0.36381
03:02:44|0.36381
03:02:45|0.36381
03:02:46|0.36381
03:02:47|0.36381
03:02:48|0.36381
03:02:49|0.36381
03:02:50|0.36381
03:02:52|0.36381
03:02:52|0.36381
03:02:53|0.36381
03:02:54|0.36381
03:02:56|0.36381
03:02:57|0.36381
03:02:59|0.36381
03:02:59|0.36381
03:03:00|0.36381
03:03:01|0.36381
03:03:02|0.36381
03:03:03|0.36345
03:03:04|0.36345
03:03:05|0.36345
03:03:06|0.36345
03:03:07|0.36345
03:03:08|0.36345
03:03:09|0.36354
03:03:10|0.36354
03:03:11|0.36354
03:03:13|0.36354
03:03:13|0.3635
03:03:14|0.3635
03:03:15|0.3635
03:03:16|0.36337
03:03:18|0.36337
03:03:18|0.36337
03:03:19|0.36337
03:03:20|0.36337
03:03:21|0.3634
03:03:22|0.3634
03:03:23|0.3634
03:03:24|0.3634
03:03:25|0.3634
03:03:26|0.3634
03:03:27|0.3634
03:03:29|0.3634
03:03:29|0.3634
03:03:30|0.3634
03:03:31|0.3634
03:03:32|0.3634
03:03:33|0.3631
03:03:35|0.3631
03:03:37|0.3631
03:03:37|0.3631
03:03:38|0.3631
03:03:40|0.3631
03:03:41|0.3631
03:03:42|0.3631
03:03:43|0.3631
03:03:44|0.3631
03:03:45|0.3631
03:03:46|0.36319
03:03:47|0.36319
03:03:48|0.36319
03:03:50|0.36319
03:03:50|0.36319
03:03:51|0.3634
03:03:57|0.3634
03:03:58|0.3635
03:03:58|0.3635
03:03:59|0.3635
03:04:00|0.3635
03:04:01|0.3635
03:04:02|0.3635
03:04:03|0.3635
03:04:05|0.36369
03:04:06|0.36369
03:04:07|0.36369
03:04:08|0.36369
03:04:09|0.36369
03:04:10|0.36369
03:04:11|0.36374
03:04:11|0.36374
03:04:12|0.36374
03:04:14|0.36381
03:04:15|0.36381
03:04:16|0.36381
03:04:17|0.36381
03:04:18|0.36381
03:04:19|0.36381
03:04:20|0.36381
03:04:21|0.36381
03:04:22|0.36381
03:04:23|0.36381
03:04:24|0.36381
03:04:24|0.36381
03:04:26|0.36399
03:04:26|0.36399
03:04:28|0.36399
03:04:29|0.36399
03:04:30|0.3645
03:04:31|0.36449
03:04:32|0.36417
03:04:33|0.36417
03:04:34|0.36417
03:04:35|0.36436
03:04:37|0.36436
03:04:37|0.36436
03:04:38|0.36436
03:04:40|0.36436
03:04:41|0.36436
03:04:42|0.3641
03:04:44|0.364
03:04:45|0.364
03:04:46|0.364
03:04:47|0.364
03:04:48|0.364
03:04:49|0.364
03:04:50|0.36417
03:04:51|0.36401
03:04:52|0.36417
03:04:54|0.36417
03:04:54|0.36417
03:04:55|0.36417
03:04:57|0.36398
03:04:57|0.36417
03:04:59|0.36417
03:04:59|0.36417
03:05:01|0.36417
03:05:02|0.36417
03:05:03|0.36417
03:05:04|0.36417
03:05:06|0.3644
03:05:06|0.3644
03:05:07|0.3644
03:05:08|0.3644
03:05:10|0.3644
03:05:10|0.3644
03:05:12|0.3644
03:05:13|0.3644
03:05:13|0.3644
03:05:14|0.3644
03:05:16|0.3644
03:05:17|0.36453
03:05:18|0.36454
03:05:19|0.36454
03:05:20|0.36454
03:05:22|0.36454
03:05:23|0.36454
03:05:24|0.36454
03:05:25|0.36467
03:05:26|0.36467
03:05:27|0.36467
03:05:28|0.3648
03:05:29|0.3651
03:05:30|0.3651
03:05:31|0.3651
03:05:32|0.3651
03:05:33|0.36525
03:05:34|0.36525
03:05:35|0.36525
03:05:36|0.36513
03:05:38|0.36524
03:05:39|0.36524
03:05:40|0.36524
03:05:41|0.36524
03:05:43|0.36524
03:05:43|0.36524
03:05:44|0.36524
03:05:46|0.36524
03:05:47|0.36524
03:05:48|0.36524
03:05:49|0.36524
03:05:50|0.36524
03:05:52|0.36524
03:05:52|0.36524
03:05:53|0.36524
03:05:54|0.36524
03:05:56|0.36524
03:05:56|0.36524
03:05:58|0.36524
03:05:58|0.36524
03:06:00|0.36504
03:06:01|0.36524
03:06:02|0.36524
03:06:02|0.36524
03:06:04|0.36524
03:06:05|0.36524
03:06:05|0.36524
03:06:06|0.36524
03:06:08|0.36524
03:06:09|0.36524
03:06:10|0.36505
03:06:11|0.36505
03:06:12|0.36505
03:06:13|0.36505
03:06:14|0.365
03:06:15|0.36524
03:06:16|0.36524
03:06:17|0.36524
03:06:18|0.36524
03:06:19|0.36523
03:06:20|0.36524
03:06:21|0.36524
03:06:22|0.36524
03:06:23|0.36524
03:06:24|0.36524
03:06:25|0.365
03:06:26|0.365
03:06:27|0.365
03:06:29|0.365
03:06:29|0.365
03:06:30|0.365
03:06:31|0.365
03:06:32|0.365
03:06:34|0.365
03:06:34|0.365
03:06:35|0.365
03:06:36|0.365
03:06:38|0.36462
03:06:39|0.36462
03:06:40|0.36462
03:06:41|0.36462
03:06:43|0.36515
03:06:43|0.36515
03:06:45|0.36515
03:06:45|0.36515
03:06:46|0.36515
03:06:48|0.36515
03:06:49|0.36535
03:06:50|0.36535
03:06:51|0.36535
03:06:51|0.3656
03:06:53|0.3656
03:06:54|0.3656
03:06:54|0.3656
03:06:55|0.3656
03:06:57|0.3656
03:06:58|0.3656
03:06:59|0.36552
03:06:59|0.36552
03:07:01|0.36552
03:07:02|0.36552
03:07:03|0.36552
03:07:04|0.36552
03:07:05|0.36552
03:07:06|0.36552
03:07:08|0.36552
03:07:09|0.36552
03:07:10|0.36552
03:07:10|0.36552
03:07:12|0.36552
03:07:13|0.36516
03:07:14|0.36516
03:07:14|0.36516
03:07:15|0.36516
03:07:17|0.36516
03:07:18|0.36516
03:07:19|0.36516
03:07:20|0.36554
03:07:21|0.36554
03:07:22|0.36554
03:07:23|0.36554
03:07:23|0.36554
03:07:25|0.36554
03:07:26|0.36554
03:07:27|0.36554
03:07:28|0.36554
03:07:29|0.36554
03:07:30|0.36554
03:07:31|0.36554
03:07:32|0.36554
03:07:33|0.36554
03:07:34|0.36554
03:07:35|0.36554
03:07:36|0.36554
03:07:37|0.36554
03:07:38|0.36554
03:07:39|0.36554
03:07:41|0.36554
03:07:42|0.36554
03:07:44|0.36554
03:07:45|0.36554
03:07:46|0.36586
03:07:46|0.36586
03:07:47|0.36586
03:07:48|0.36586
03:07:50|0.36586
03:07:52|0.36586
03:07:53|0.36586
03:07:54|0.36586
03:07:56|0.36586
03:07:56|0.36586
03:07:57|0.36586
03:07:59|0.36586
03:08:00|0.36586
03:08:01|0.36576
03:08:02|0.36576
03:08:03|0.36576
03:08:04|0.36576
03:08:05|0.36576
03:08:06|0.36576
03:08:07|0.36576
03:08:08|0.36576
03:08:09|0.36576
03:08:10|0.36576
03:08:11|0.36576
03:08:13|0.36576
03:08:14|0.36576
03:08:14|0.36576
03:08:16|0.36576
03:08:16|0.36576
03:08:18|0.36549
03:08:18|0.36549
03:08:20|0.36549
03:08:21|0.36549
03:08:21|0.36549
03:08:23|0.36549
03:08:23|0.36549
03:08:24|0.36549
03:08:26|0.36549
03:08:27|0.36549
03:08:27|0.36549
03:08:28|0.36549
03:08:29|0.36549
03:08:30|0.36549
03:08:31|0.36549
03:08:32|0.36549
03:08:34|0.36549
03:08:34|0.36549
03:08:36|0.36536
03:08:37|0.36564
03:08:38|0.36564
03:08:39|0.36564
03:08:39|0.36564
03:08:41|0.36564
03:08:43|0.36564
03:08:43|0.36564
03:08:45|0.36564
03:08:45|0.36564
03:08:46|0.36564
03:08:48|0.36564
03:08:49|0.36564
03:08:50|0.36564
03:08:51|0.36564
03:08:52|0.36564
03:08:53|0.36564
03:08:54|0.36564
03:08:55|0.36564
03:08:56|0.366
03:08:57|0.366
03:08:58|0.36607
03:08:59|0.36607
03:09:00|0.36607
03:09:01|0.36609
03:09:02|0.36609
03:09:03|0.36609
03:09:04|0.36609
03:09:05|0.36609
03:09:06|0.36607
03:09:07|0.36576
03:09:08|0.36612
03:09:09|0.36612
03:09:10|0.36612
03:09:11|0.36612
03:09:12|0.36612
03:09:13|0.36612
03:09:15|0.36612
03:09:16|0.36612
03:09:17|0.36557
03:09:18|0.36557
03:09:19|0.36557
03:09:20|0.36557
03:09:21|0.36557
03:09:22|0.36557
03:09:23|0.36563
03:09:24|0.36545
03:09:25|0.36566
03:09:26|0.36566
03:09:27|0.36566
03:09:28|0.36566
03:09:29|0.36566
03:09:30|0.36579
03:09:31|0.36579
03:09:33|0.36585
03:09:33|0.36585
03:09:34|0.36585
03:09:35|0.36585
03:09:36|0.36585
03:09:37|0.36585
03:09:38|0.36584
03:09:39|0.36584
03:09:41|0.36584
03:09:42|0.36584
03:09:43|0.36584
03:09:44|0.36584
03:09:45|0.36584
03:09:46|0.36584
03:09:47|0.36584
03:09:49|0.36584
03:09:49|0.36584
03:09:50|0.36584
03:09:51|0.36584
03:09:52|0.36584
03:09:53|0.36584
03:09:54|0.36584
03:09:55|0.36584
03:09:56|0.36584
03:09:57|0.36584
03:09:58|0.36584
03:09:59|0.36584
03:10:00|0.36584
03:10:01|0.36584
03:10:02|0.36584
03:10:03|0.36584
03:10:05|0.36584
03:10:06|0.36584
03:10:07|0.36584
03:10:08|0.36584
03:10:09|0.36584
03:10:11|0.36584
03:10:12|0.36584
03:10:12|0.36542
03:10:14|0.36542
03:10:14|0.36542
03:10:16|0.36542
03:10:17|0.36542
03:10:18|0.36515
03:10:19|0.36514
03:10:20|0.36522
03:10:21|0.36522
03:10:22|0.36522
03:10:23|0.36522
03:10:24|0.36544
03:10:25|0.36544
03:10:26|0.36544
03:10:26|0.36544
03:10:27|0.36469
03:10:28|0.36469
03:10:30|0.36469
03:10:31|0.36469
03:10:32|0.36491
03:10:33|0.36504
03:10:34|0.36504
03:10:35|0.36504
03:10:36|0.36494
03:10:37|0.36494
03:10:38|0.36494
03:10:39|0.36494
03:10:40|0.36494
03:10:41|0.36494
03:10:42|0.36494
03:10:44|0.36494
03:10:45|0.36525
03:10:46|0.36525
03:10:47|0.36525
03:10:49|0.36525
03:10:49|0.36525
03:10:50|0.36525
03:10:51|0.36525
03:10:52|0.36525
03:10:54|0.36525
03:10:55|0.36525
03:10:56|0.36525
03:10:57|0.36525
03:10:58|0.36525
03:10:59|0.36525
03:11:00|0.36525
03:11:01|0.36525
03:11:02|0.36525
03:11:04|0.36459
03:11:05|0.36438
03:11:06|0.36438
03:11:07|0.36438
03:11:08|0.36438
03:11:09|0.36518
03:11:10|0.36518
03:11:11|0.36518
03:11:12|0.36518
03:11:13|0.36518
03:11:14|0.36518
03:11:15|0.36513
03:11:16|0.36519
03:11:17|0.36519
03:11:18|0.36519
03:11:19|0.36519
03:11:20|0.36519
03:11:21|0.36519
03:11:22|0.36519
03:11:23|0.36519
03:11:24|0.36519
03:11:25|0.36561
03:11:27|0.36561
03:11:27|0.36562
03:11:28|0.36543
03:11:29|0.36543
03:11:30|0.36543
03:11:32|0.36543
03:11:33|0.36516
03:11:33|0.36516
03:11:34|0.36516
03:11:35|0.36516
03:11:37|0.36516
03:11:38|0.36516
03:11:38|0.36516
03:11:39|0.36516
03:11:41|0.36516
03:11:41|0.36516
03:11:43|0.3649
03:11:45|0.3649
03:11:45|0.3649
03:11:46|0.3649
03:11:47|0.3649
03:11:50|0.3649
03:11:50|0.3649
03:11:51|0.3649
03:11:52|0.3649
03:11:53|0.3649
03:11:55|0.36488
03:11:56|0.36516
03:11:57|0.36516
03:11:58|0.36516
03:11:59|0.36533
03:12:01|0.36533
03:12:01|0.36533
03:12:02|0.36537
03:12:04|0.36537
03:12:05|0.36537
03:12:06|0.36537
03:12:08|0.36496
03:12:08|0.36451
03:12:09|0.36433
03:12:10|0.36433
03:12:12|0.36433
03:12:12|0.36448
03:12:13|0.36448
03:12:14|0.36448
03:12:15|0.36448
03:12:17|0.36448
03:12:18|0.36448
03:12:19|0.36448
03:12:19|0.36448
03:12:21|0.36448
03:12:22|0.36448
03:12:23|0.36448
03:12:25|0.36416
03:12:26|0.36416
03:12:26|0.36416
03:12:28|0.36416
03:12:29|0.36416
03:12:29|0.36416
03:12:30|0.36416
03:12:31|0.36416
03:12:33|0.36416
03:12:33|0.36416
03:12:34|0.36416
03:12:35|0.36416
03:12:37|0.36416
03:12:37|0.36416
03:12:39|0.36438
03:12:39|0.36427
03:12:41|0.36444
03:12:41|0.36444
03:12:43|0.36444
03:12:44|0.36444
03:12:45|0.36444
03:12:46|0.36444
03:12:48|0.36444
03:12:49|0.36444
03:12:50|0.36444
03:12:50|0.36444
03:12:52|0.36444
03:12:53|0.36435
03:12:54|0.36435
03:12:55|0.36435
03:12:56|0.36419
03:12:57|0.36419
03:12:58|0.36419
03:12:59|0.36419
03:13:00|0.36438
03:13:00|0.36438
03:13:02|0.36438
03:13:03|0.36438
03:13:03|0.36438
03:13:05|0.36438
03:13:06|0.36438
03:13:07|0.36438
03:13:08|0.36438
03:13:09|0.36438
03:13:10|0.36438
03:13:11|0.36438
03:13:12|0.36438
03:13:13|0.36438
03:13:14|0.36438
03:13:15|0.36438
03:13:16|0.36438
03:13:17|0.36438
03:13:18|0.36438
03:13:19|0.36438
03:13:20|0.36438
03:13:21|0.36438
03:13:22|0.36438
03:13:23|0.36438
03:13:24|0.36438
03:13:25|0.36438
03:13:27|0.36442
03:13:28|0.36442
03:13:28|0.36439
03:13:29|0.36439
03:13:31|0.36439
03:13:32|0.36439
03:13:33|0.36439
03:13:34|0.36439
03:13:35|0.36439
03:13:36|0.36439
03:13:37|0.36439
03:13:38|0.36439
03:13:39|0.36439
03:13:40|0.36439
03:13:41|0.36439
03:13:42|0.36439
03:13:43|0.36439
03:13:44|0.36439
03:13:45|0.36439
03:13:47|0.36439
03:13:49|0.36439
03:13:50|0.36439
03:13:51|0.36439
03:13:52|0.36439
03:13:52|0.36439
03:13:55|0.36439
03:13:55|0.36439
03:13:57|0.36439
03:13:58|0.36439
03:13:59|0.36439
03:14:00|0.36439
03:14:01|0.36439
03:14:03|0.36439
03:14:04|0.3641
03:14:05|0.3641
03:14:06|0.3641
03:14:07|0.3641
03:14:08|0.3641
03:14:09|0.364
03:14:11|0.36432
03:14:12|0.36432
03:14:12|0.36432
03:14:14|0.36432
03:14:15|0.36432
03:14:15|0.36432
03:14:17|0.36432
03:14:18|0.36432
03:14:18|0.36432
03:14:20|0.36432
03:14:20|0.36432
03:14:22|0.36432
03:14:23|0.36432
03:14:23|0.36432
03:14:25|0.36365
03:14:26|0.36365
03:14:27|0.36365
03:14:28|0.36365
03:14:29|0.36378
03:14:29|0.36378
03:14:30|0.36393
03:14:31|0.36393
03:14:32|0.36393
03:14:33|0.36393
03:14:35|0.36393
03:14:35|0.36393
03:14:36|0.36393
03:14:38|0.36393
03:14:39|0.36393
03:14:40|0.36393
03:14:41|0.36361
03:14:42|0.36361
03:14:43|0.36361
03:14:44|0.36361
03:14:44|0.36361
03:14:46|0.36361
03:14:47|0.36361
03:14:48|0.36361
03:14:49|0.36361
03:14:51|0.36361
03:14:51|0.36361
03:14:54|0.36365
03:14:55|0.36365
03:14:56|0.36365
03:14:57|0.36365
03:14:58|0.36365
03:14:59|0.36365
03:15:00|0.36365
03:15:01|0.36359
03:15:03|0.36359
03:15:04|0.36359
03:15:05|0.36359
03:15:06|0.36359
03:15:06|0.36359
03:15:08|0.36359
03:15:09|0.36359
03:15:11|0.36359
03:15:11|0.36359
03:15:12|0.36359
03:15:13|0.36359
03:15:14|0.36359
03:15:15|0.36359
03:15:16|0.36359
03:15:17|0.36359
03:15:18|0.36359
03:15:19|0.36359
03:15:20|0.36359
03:15:21|0.36345
03:15:22|0.36345
03:15:23|0.36345
03:15:24|0.36345
03:15:25|0.36345
03:15:26|0.36345
03:15:28|0.36345
03:15:28|0.36345
03:15:29|0.36345
03:15:30|0.36344
03:15:31|0.3634
03:15:32|0.3634
03:15:37|0.36346
03:15:37|0.36346
03:15:38|0.36346
03:15:39|0.36346
03:15:41|0.36346
03:15:41|0.36346
03:15:42|0.36346
03:15:43|0.36346
03:15:44|0.36346
03:15:45|0.36346
03:15:46|0.36346
03:15:48|0.36346
03:15:49|0.36346
03:15:51|0.36346
03:15:51|0.36346
03:15:53|0.36346
03:15:54|0.36346
03:15:55|0.36346
03:15:56|0.36346
03:15:57|0.36346
03:15:58|0.36346
03:16:00|0.36346
03:16:00|0.36346
03:16:02|0.36346
03:16:03|0.36346
03:16:05|0.36346
03:16:06|0.36346
03:16:07|0.36346
03:16:08|0.36346
03:16:09|0.36346
03:16:11|0.36346
03:16:12|0.36346
03:16:13|0.36346
03:16:14|0.3634
03:16:15|0.3634
03:16:16|0.3634
03:16:17|0.3634
03:16:18|0.3634
03:16:19|0.3634
03:16:20|0.3634
03:16:21|0.3634
03:16:22|0.3634
03:16:23|0.3634
03:16:24|0.3634
03:16:25|0.3634
03:16:26|0.3634
03:16:27|0.36341
03:16:28|0.36341
03:16:29|0.36341
03:16:31|0.36341
03:16:31|0.36341
03:16:32|0.36341
03:16:33|0.36341
03:16:34|0.36341
03:16:35|0.36341
03:16:36|0.36341
03:16:37|0.36341
03:16:38|0.36341
03:16:39|0.36345
03:16:40|0.36345
03:16:41|0.36345
03:16:42|0.36345
03:16:43|0.36345
03:16:44|0.3634
03:16:45|0.3634
03:16:47|0.3634
03:16:48|0.3634
03:16:49|0.3634
03:16:50|0.3634
03:16:51|0.3634
03:16:52|0.3634
03:16:53|0.3634
03:16:54|0.3634
03:16:55|0.3634
03:16:56|0.36323
03:16:58|0.36323
03:16:59|0.36339
03:17:00|0.36339
03:17:01|0.36339
03:17:02|0.36339
03:17:03|0.36339
03:17:04|0.36339
03:17:05|0.36318
03:17:06|0.36318
03:17:07|0.36318
03:17:08|0.36318
03:17:09|0.36318
03:17:10|0.363
03:17:12|0.363
03:17:13|0.363
03:17:15|0.36306
03:17:15|0.36306
03:17:17|0.36301
03:17:18|0.36301
03:17:18|0.36302
03:17:20|0.36302
03:17:21|0.36302
03:17:22|0.36268
03:17:22|0.36268
03:17:24|0.36268
03:17:24|0.36274
03:17:25|0.36274
03:17:26|0.36274
03:17:27|0.36274
03:17:29|0.36274
03:17:30|0.36274
03:17:30|0.36274
03:17:32|0.3628
03:17:33|0.3628
03:17:33|0.3628
03:17:34|0.3628
03:17:35|0.3628
03:17:37|0.36297
03:17:38|0.36297
03:17:39|0.36297
03:17:40|0.36297
03:17:41|0.36297
03:17:42|0.36297
03:17:43|0.36297
03:17:44|0.36297
03:17:45|0.36297
03:17:46|0.36297
03:17:47|0.36275
03:17:48|0.36275
03:17:50|0.36275
03:17:50|0.36275
03:17:52|0.36275
03:17:52|0.36275
03:17:54|0.363
03:17:55|0.363
03:17:57|0.363
03:17:57|0.363
03:17:58|0.36277
03:17:59|0.36277
03:18:00|0.36277
03:18:01|0.36277
03:18:02|0.36277
03:18:04|0.36251
03:18:05|0.36236
03:18:06|0.36229
03:18:07|0.36224
03:18:09|0.36224
03:18:10|0.36262
03:18:10|0.36262
03:18:12|0.36255
03:18:13|0.36255
03:18:14|0.36255
03:18:14|0.36255
03:18:16|0.36255
03:18:16|0.36255
03:18:19|0.36255
03:18:19|0.36201
03:18:20|0.36194
03:18:21|0.36194
03:18:22|0.36194
03:18:23|0.36175
03:18:24|0.36172
03:18:25|0.36188
03:18:26|0.36174
03:18:27|0.36174
03:18:28|0.36175
03:18:29|0.36172
03:18:31|0.36172
03:18:32|0.36172
03:18:32|0.36172
03:18:34|0.36172
03:18:35|0.36172
03:18:36|0.36172
03:18:37|0.36172
03:18:37|0.36172
03:18:38|0.36172
03:18:40|0.36162
03:18:41|0.36162
03:18:42|0.36162
03:18:43|0.36162
03:18:44|0.36162
03:18:45|0.36162
03:18:46|0.36162
03:18:47|0.36162
03:18:47|0.36162
03:18:49|0.36162
03:18:51|0.36176
03:18:51|0.36176
03:18:52|0.36176
03:18:53|0.36176
03:18:54|0.36176
03:18:56|0.36189
03:18:57|0.36189
03:18:58|0.36189
03:18:59|0.36189
03:19:00|0.36189
03:19:01|0.36189
03:19:03|0.36189
03:19:04|0.36189
03:19:04|0.36189
03:19:06|0.36213
03:19:07|0.36213
03:19:08|0.36213
03:19:09|0.36213
03:19:11|0.36197
03:19:12|0.36197
03:19:12|0.36197
03:19:15|0.36197
03:19:16|0.36197
03:19:16|0.36197
03:19:18|0.3621
03:19:19|0.3621
03:19:19|0.3621
03:19:21|0.3621
03:19:21|0.3621
03:19:23|0.3621
03:19:23|0.3621
03:19:25|0.3621
03:19:26|0.3621
03:19:27|0.3621
03:19:28|0.3621
03:19:29|0.3621
03:19:30|0.3621
03:19:31|0.3621
03:19:33|0.3621
03:19:33|0.3621
03:19:36|0.3621
03:19:36|0.36212
03:19:37|0.36212
03:19:38|0.36212
03:19:39|0.36212
03:19:40|0.36212
03:19:41|0.36212
03:19:42|0.36212
03:19:43|0.36212
03:19:44|0.36212
03:19:45|0.36212
03:19:46|0.36212
03:19:47|0.36221
03:19:48|0.36212
03:19:49|0.362
03:19:51|0.362
03:19:52|0.362
03:19:54|0.362
03:19:54|0.362
03:19:56|0.362
03:19:57|0.362
03:19:58|0.362
03:19:58|0.3621
03:20:00|0.3621
03:20:00|0.3621
03:20:02|0.3621
03:20:04|0.362
03:20:04|0.36206
03:20:05|0.36212
03:20:06|0.36212
03:20:07|0.36212
03:20:08|0.36208
03:20:09|0.36212
03:20:11|0.36212
03:20:11|0.36212
03:20:12|0.36212
03:20:13|0.36212
03:20:14|0.36212
03:20:15|0.36212
03:20:17|0.36212
03:20:17|0.36212
03:20:18|0.36212
03:20:19|0.36212
03:20:20|0.36241
03:20:22|0.36241
03:20:22|0.36241
03:20:23|0.36241
03:20:24|0.36241
03:20:25|0.36241
03:20:26|0.36241
03:20:27|0.36241
03:20:28|0.36241
03:20:29|0.36266
03:20:30|0.36266
03:20:31|0.36266
03:20:33|0.36266
03:20:33|0.36266
03:20:34|0.36266
03:20:35|0.36266
03:20:36|0.36266
03:20:37|0.36242
03:20:39|0.36242
03:20:39|0.36242
03:20:40|0.36242
03:20:41|0.36242
03:20:42|0.36242
03:20:43|0.36226
03:20:44|0.36226
03:20:45|0.36222
03:20:46|0.36217
03:20:47|0.36217
03:20:48|0.36217
03:20:50|0.36217
03:20:50|0.36217
03:20:51|0.36217
03:20:52|0.36216
03:20:54|0.36216
03:20:54|0.36237
03:20:55|0.36211
03:20:57|0.36211
03:20:58|0.36236
03:20:58|0.36236
03:21:00|0.36236
03:21:01|0.36236
03:21:03|0.36236
03:21:03|0.36271
03:21:05|0.36271
03:21:06|0.36271
03:21:08|0.36271
03:21:08|0.36271
03:21:10|0.36271
03:21:11|0.36271
03:21:12|0.36271
03:21:12|0.36271
03:21:14|0.36271
03:21:15|0.36271
03:21:16|0.36271
03:21:17|0.36271
03:21:18|0.36236
03:21:19|0.36223
03:21:20|0.36223
03:21:21|0.36223
03:21:22|0.36223
03:21:23|0.36223
03:21:25|0.36223
03:21:26|0.36223
03:21:26|0.36246
03:21:27|0.36213
03:21:28|0.36213
03:21:29|0.36213
03:21:31|0.36213
03:21:31|0.36213
03:21:33|0.36213
03:21:34|0.36213
03:21:35|0.36213
03:21:36|0.36225
03:21:37|0.36225
03:21:37|0.36225
03:21:38|0.36225
03:21:39|0.36225
03:21:40|0.36225
03:21:43|0.36246
03:21:44|0.36246
03:21:45|0.36236
03:21:46|0.36212
03:21:47|0.36212
03:21:48|0.36212
03:21:49|0.362
03:21:50|0.362
03:21:51|0.362
03:21:52|0.36148
03:21:54|0.36123
03:21:55|0.36123
03:21:56|0.36137
03:21:58|0.36137
03:21:58|0.36146
03:21:59|0.36146
03:22:00|0.36146
03:22:01|0.36146
03:22:03|0.36146
03:22:04|0.36146
03:22:06|0.3611
03:22:06|0.3611
03:22:07|0.3611
03:22:08|0.3611
03:22:10|0.3605
03:22:11|0.36064
03:22:12|0.36064
03:22:13|0.36038
03:22:14|0.36038
03:22:16|0.36056
03:22:16|0.36056
03:22:18|0.36072
03:22:20|0.36072
03:22:20|0.36065
03:22:22|0.36078
03:22:23|0.36085
03:22:23|0.36092
03:22:24|0.36065
03:22:25|0.36065
03:22:26|0.36087
03:22:27|0.36087
03:22:29|0.36087
03:22:30|0.36064
03:22:30|0.36072
03:22:32|0.36072
03:22:33|0.36072
03:22:34|0.36072
03:22:35|0.36078
03:22:36|0.36052
03:22:37|0.35999
03:22:38|0.36007
03:22:39|0.36007
03:22:40|0.36007
03:22:41|0.36007
03:22:42|0.36007
03:22:43|0.36007
03:22:44|0.36008
03:22:45|0.36008
03:22:46|0.36029
03:22:47|0.36029
03:22:48|0.36035
03:22:49|0.36038
03:22:50|0.36038
03:22:51|0.36039
03:22:52|0.36039
03:22:54|0.36039
03:22:55|0.36039
03:22:56|0.36046
03:22:57|0.36046
03:22:59|0.36046
03:23:00|0.36046
03:23:01|0.36046
03:23:02|0.36046
03:23:03|0.36048
03:23:04|0.36048
03:23:05|0.36048
03:23:06|0.36048
03:23:07|0.36048
03:23:07|0.36048
03:23:10|0.36045
03:23:10|0.36048
03:23:12|0.36048
03:23:13|0.36066
03:23:14|0.36066
03:23:15|0.36069
03:23:16|0.36069
03:23:17|0.36069
03:23:18|0.36082
03:23:19|0.36082
03:23:20|0.36033
03:23:21|0.36033
03:23:22|0.3606
03:23:23|0.3606
03:23:24|0.3606
03:23:25|0.3606
03:23:26|0.3606
03:23:27|0.3606
03:23:28|0.3607
03:23:29|0.36055
03:23:30|0.36055
03:23:31|0.3608
03:23:32|0.3608
03:23:33|0.3608
03:23:34|0.36038
03:23:35|0.36038
03:23:36|0.36038
03:23:37|0.36064
03:23:38|0.36065
03:23:39|0.36065
03:23:40|0.36065
03:23:42|0.36065
03:23:43|0.36038
03:23:43|0.36038
03:23:44|0.36038
03:23:46|0.36059
03:23:46|0.36059
03:23:47|0.36059
03:23:48|0.36059
03:23:50|0.36059
03:23:50|0.36056
03:23:52|0.36056
03:23:52|0.36056
03:23:54|0.36056
03:23:55|0.36056
03:23:57|0.36056
03:23:58|0.36058
03:23:59|0.36049
03:24:00|0.36049
03:24:01|0.36049
03:24:02|0.36032
03:24:04|0.36032
03:24:05|0.36032
03:24:06|0.36032
03:24:07|0.36032
03:24:08|0.36057
03:24:10|0.3604
03:24:10|0.3604
03:24:11|0.3604
03:24:13|0.36019
03:24:14|0.36019
03:24:15|0.36
03:24:16|0.36
03:24:17|0.36
03:24:19|0.36
03:24:19|0.36
03:24:20|0.36036
03:24:21|0.36036
03:24:22|0.36036
03:24:23|0.36036
03:24:25|0.36036
03:24:25|0.36036
03:24:26|0.36036
03:24:27|0.36036
03:24:28|0.36036
03:24:29|0.36036
03:24:30|0.36036
03:24:31|0.36036
03:24:32|0.36043
03:24:33|0.36043
03:24:34|0.36043
03:24:35|0.36043
03:24:36|0.36054
03:24:37|0.36054
03:24:38|0.36054
03:24:39|0.36054
03:24:40|0.36054
03:24:41|0.36054
03:24:42|0.36054
03:24:43|0.36054
03:24:44|0.36054
03:24:45|0.36054
03:24:46|0.36054
03:24:47|0.36055
03:24:48|0.36055
03:24:49|0.36055
03:24:50|0.36055
03:24:52|0.36055
03:24:52|0.36055
03:24:55|0.36041
03:24:55|0.36041
03:24:56|0.36041
03:24:58|0.36041
03:24:58|0.36035
03:24:59|0.36035
03:25:01|0.36041
03:25:02|0.36012
03:25:03|0.36032
03:25:04|0.36056
03:25:05|0.36056
03:25:06|0.36056
03:25:07|0.36056
03:25:08|0.36079
03:25:09|0.36079
03:25:10|0.36079
03:25:11|0.36079
03:25:12|0.36079
03:25:13|0.36079
03:25:14|0.36089
03:25:15|0.36089
03:25:16|0.36089
03:25:17|0.36089
03:25:18|0.36089
03:25:19|0.36089
03:25:20|0.36089
03:25:21|0.36089
03:25:22|0.36091
03:25:23|0.36096
03:25:24|0.36096
03:25:26|0.36087
03:25:26|0.36099
03:25:27|0.36162
03:25:28|0.36162
03:25:30|0.36162
03:25:31|0.36162
03:25:32|0.36162
03:25:33|0.36162
03:25:35|0.36162
03:25:35|0.36162
03:25:36|0.36162
03:25:37|0.36162
03:25:38|0.36162
03:25:39|0.36162
03:25:40|0.36162
03:25:41|0.36136
03:25:42|0.36136
03:25:43|0.36136
03:25:44|0.36136
03:25:45|0.36136
03:25:46|0.36136
03:25:47|0.36136
03:25:48|0.36149
03:25:49|0.36149
03:25:50|0.36149
03:25:51|0.36149
03:25:52|0.36149
03:25:53|0.36149
03:25:54|0.36149
03:25:55|0.36149
03:25:57|0.36149
03:25:58|0.36149
03:26:00|0.36149
03:26:01|0.36149
03:26:02|0.36149
03:26:03|0.36149
03:26:05|0.36149
03:26:05|0.36149
03:26:06|0.36125
03:26:08|0.36125
03:26:09|0.36125
03:26:10|0.36096
03:26:11|0.36118
03:26:13|0.36118
03:26:14|0.36118
03:26:15|0.36118
03:26:16|0.36118
03:26:17|0.36118
03:26:18|0.36149
03:26:19|0.36149
03:26:21|0.36149
03:26:21|0.36149
03:26:22|0.36149
03:26:23|0.36118
03:26:25|0.36112
03:26:25|0.36112
03:26:26|0.36138
03:26:27|0.36148
03:26:28|0.36148
03:26:30|0.36148
03:26:30|0.36148
03:26:31|0.36148
03:26:32|0.36148
03:26:33|0.36148
03:26:35|0.3611
03:26:35|0.3611
03:26:36|0.36105
03:26:37|0.36105
03:26:38|0.36105
03:26:40|0.36105
03:26:40|0.36105
03:26:42|0.36105
03:26:42|0.36132
03:26:43|0.36108
03:26:44|0.36104
03:26:45|0.36104
03:26:46|0.36104
03:26:47|0.36104
03:26:48|0.3605
03:26:49|0.36031
03:26:51|0.36031
03:26:51|0.36059
03:26:52|0.36059
03:26:53|0.36059
03:26:54|0.36059
03:26:55|0.36059
03:26:56|0.36059
03:26:58|0.36059
03:27:00|0.36033
03:27:01|0.36058
03:27:02|0.36058
03:27:03|0.36058
03:27:04|0.36055
03:27:05|0.36055
03:27:07|0.36055
03:27:08|0.36055
03:27:09|0.36055
03:27:10|0.36055
03:27:12|0.36055
03:27:13|0.36055
03:27:14|0.36055
03:27:15|0.36055
03:27:16|0.36055
03:27:17|0.36055
03:27:19|0.36054
03:27:19|0.36054
03:27:21|0.36054
03:27:21|0.36062
03:27:23|0.36068
03:27:25|0.36068
03:27:25|0.36068
03:27:26|0.36068
03:27:27|0.36069
03:27:29|0.36067
03:27:29|0.36067
03:27:31|0.36067
03:27:32|0.36067
03:27:32|0.36067
03:27:34|0.36089
03:27:34|0.36089
03:27:36|0.36055
03:27:37|0.3605
03:27:37|0.3605
03:27:38|0.3605
03:27:40|0.36054
03:27:40|0.36054
03:27:42|0.36054
03:27:42|0.36054
03:27:44|0.36054
03:27:44|0.36054
03:27:45|0.36054
03:27:46|0.36054
03:27:47|0.36039
03:27:48|0.36039
03:27:49|0.36039
03:27:51|0.36039
03:27:51|0.3607
03:27:52|0.3607
03:27:53|0.3607
03:27:54|0.3607
03:27:55|0.3607
03:27:56|0.3607
03:27:57|0.36041
03:27:58|0.36041
03:27:59|0.36041
03:28:01|0.36041
03:28:02|0.36068
03:28:04|0.36096
03:28:05|0.36096
03:28:06|0.36096
03:28:07|0.36096
03:28:09|0.36096
03:28:10|0.36094
03:28:10|0.36094
03:28:12|0.36067
03:28:12|0.36067
03:28:14|0.3607
03:28:16|0.3607
03:28:16|0.3607
03:28:17|0.3607
03:28:18|0.3607
03:28:20|0.3607
03:28:21|0.36061
03:28:22|0.36061
03:28:23|0.36061
03:28:24|0.36061
03:28:25|0.36061
03:28:26|0.36061
03:28:27|0.36061
03:28:28|0.3606
03:28:29|0.3606
03:28:30|0.3606
03:28:31|0.36033
03:28:32|0.36033
03:28:33|0.36033
03:28:34|0.36033
03:28:35|0.36033
03:28:36|0.36033
03:28:37|0.36033
03:28:38|0.36033
03:28:39|0.36033
03:28:40|0.36033
03:28:41|0.36032
03:28:42|0.36033
03:28:43|0.36023
03:28:44|0.36023
03:28:45|0.36023
03:28:46|0.36023
03:28:47|0.36023
03:28:48|0.36023
03:28:49|0.36023
03:28:50|0.36023
03:28:51|0.36023
03:28:52|0.36023
03:28:53|0.36039
03:28:54|0.36039
03:28:55|0.36029
03:28:56|0.36033
03:28:57|0.36033
03:28:58|0.36033
03:28:59|0.36033
03:29:01|0.36033
03:29:02|0.36051
03:29:02|0.36051
03:29:03|0.36051
03:29:06|0.36047
03:29:06|0.36047
03:29:07|0.36047
03:29:09|0.36047
03:29:10|0.36047
03:29:11|0.36047
03:29:12|0.36047
03:29:13|0.36047
03:29:14|0.36047
03:29:15|0.36017
03:29:17|0.36017
03:29:17|0.36017
03:29:18|0.36017
03:29:19|0.36035
03:29:20|0.36035
03:29:22|0.36028
03:29:22|0.36
03:29:23|0.36
03:29:24|0.36
03:29:25|0.36
03:29:26|0.36
03:29:27|0.36
03:29:28|0.36
03:29:29|0.36
03:29:30|0.36
03:29:32|0.36
03:29:33|0.36017
03:29:34|0.36017
03:29:35|0.36017
03:29:35|0.3601
03:29:37|0.36045
03:29:37|0.36045
03:29:38|0.36045
03:29:40|0.36045
03:29:41|0.36045
03:29:43|0.36044
03:29:43|0.36044
03:29:45|0.36044
03:29:45|0.36044
03:29:46|0.36044
03:29:47|0.36051
03:29:48|0.36051
03:29:49|0.36051
03:29:50|0.36051
03:29:51|0.36051
03:29:53|0.36051
03:29:55|0.36047
03:29:56|0.36047
03:29:56|0.36047
03:29:57|0.36058
03:29:58|0.36058
03:29:59|0.36058
03:30:01|0.36063
03:30:03|0.36104
03:30:03|0.36127
03:30:05|0.36127
03:30:06|0.36127
03:30:07|0.36127
03:30:08|0.36126
03:30:08|0.36126
03:30:10|0.36138
03:30:12|0.36138
03:30:13|0.36142
03:30:14|0.36127
03:30:15|0.36167
03:30:17|0.36153
03:30:18|0.36139
03:30:18|0.36147
03:30:20|0.36147
03:30:21|0.36147
03:30:22|0.36147
03:30:23|0.36147
03:30:24|0.36147
03:30:25|0.36147
03:30:26|0.36147
03:30:27|0.36147
03:30:28|0.36147
03:30:29|0.36147
03:30:30|0.36147
03:30:31|0.36152
03:30:32|0.36152
03:30:33|0.36152
03:30:34|0.36177
03:30:35|0.36177
03:30:36|0.36177
03:30:37|0.36177
03:30:38|0.36177
03:30:39|0.36178
03:30:40|0.36199
03:30:41|0.36199
03:30:42|0.36199
03:30:43|0.36199
03:30:44|0.362
03:30:45|0.362
03:30:46|0.36232
03:30:47|0.36252
03:30:48|0.36252
03:30:49|0.36252
03:30:50|0.36231
03:30:51|0.36231
03:30:52|0.36231
03:30:53|0.36223
03:30:54|0.36223
03:30:55|0.36223
03:30:56|0.36223
03:30:57|0.36223
03:30:58|0.36223
03:30:59|0.36226
03:31:00|0.36226
03:31:02|0.36226
03:31:03|0.36198
03:31:05|0.36199
03:31:05|0.36198
03:31:06|0.36198
03:31:08|0.36198
03:31:09|0.36175
03:31:10|0.36175
03:31:11|0.36194
03:31:13|0.36194
03:31:13|0.36198
03:31:14|0.362
03:31:15|0.362
03:31:16|0.36174
03:31:17|0.36174
03:31:21|0.36197
03:31:22|0.36197
03:31:23|0.36197
03:31:23|0.36197
03:31:25|0.36191
03:31:25|0.36191
03:31:27|0.36191
03:31:28|0.36191
03:31:28|0.36192
03:31:29|0.36173
03:31:31|0.36173
03:31:32|0.36142
03:31:33|0.36128
03:31:34|0.36128
03:31:35|0.36128
03:31:36|0.36124
03:31:37|0.36109
03:31:38|0.36138
03:31:39|0.36132
03:31:40|0.36132
03:31:41|0.36132
03:31:42|0.3615
03:31:43|0.36149
03:31:44|0.36149
03:31:45|0.36149
03:31:46|0.36149
03:31:48|0.36149
03:31:49|0.36149
03:31:50|0.36149
03:31:50|0.36149
03:31:52|0.36146
03:31:53|0.36146
03:31:53|0.3615
03:31:54|0.3615
03:31:56|0.3615
03:31:56|0.3615
03:31:58|0.3615
03:31:59|0.3615
03:31:59|0.3615
03:32:00|0.36129
03:32:02|0.36129
03:32:03|0.36129
03:32:04|0.36129
03:32:06|0.36129
03:32:07|0.36129
03:32:08|0.36129
03:32:09|0.36129
03:32:11|0.36149
03:32:12|0.3615
03:32:13|0.36142
03:32:15|0.36142
03:32:16|0.36146
03:32:17|0.36146
03:32:18|0.36149
03:32:19|0.36149
03:32:20|0.36149
03:32:21|0.36149
03:32:22|0.36121
03:32:22|0.36121
03:32:24|0.36116
03:32:25|0.36116
03:32:26|0.36116
03:32:26|0.36116
03:32:27|0.36116
03:32:29|0.36116
03:32:29|0.36116
03:32:30|0.36116
03:32:31|0.36116
03:32:33|0.36116
03:32:34|0.36116
03:32:35|0.36116
03:32:37|0.36116
03:32:37|0.36116
03:32:38|0.36081
03:32:40|0.36069
03:32:41|0.36069
03:32:42|0.36069
03:32:43|0.36069
03:32:44|0.36069
03:32:46|0.36093
03:32:46|0.36093
03:32:48|0.36093
03:32:48|0.36084
03:32:49|0.36084
03:32:51|0.36084
03:32:52|0.36084
03:32:52|0.36111
03:32:53|0.36111
03:32:54|0.36111
03:32:55|0.36106
03:32:56|0.36106
03:32:58|0.36111
03:32:58|0.36111
03:32:59|0.36111
03:33:00|0.36111
03:33:01|0.36111
03:33:02|0.3615
03:33:04|0.3615
03:33:06|0.36132
03:33:07|0.36132
03:33:08|0.36147
03:33:09|0.36147
03:33:11|0.36147
03:33:12|0.36147
03:33:14|0.36147
03:33:14|0.36147
03:33:16|0.36147
03:33:17|0.36147
03:33:18|0.36147
03:33:20|0.36147
03:33:21|0.36147
03:33:22|0.36147
03:33:23|0.36147
03:33:23|0.36147
03:33:25|0.36147
03:33:26|0.36147
03:33:27|0.36116
03:33:28|0.36116
03:33:29|0.36116
03:33:30|0.36116
03:33:31|0.36147
03:33:32|0.36147
03:33:33|0.36147
03:33:34|0.36147
03:33:35|0.36147
03:33:36|0.36147
03:33:36|0.36147
03:33:38|0.36149
03:33:38|0.36149
03:33:40|0.36149
03:33:41|0.36149
03:33:42|0.36149
03:33:43|0.36149
03:33:44|0.36149
03:33:44|0.36149
03:33:45|0.36121
03:33:47|0.36121
03:33:48|0.36121
03:33:48|0.36121
03:33:50|0.36126
03:33:50|0.36126
03:33:51|0.36126
03:33:52|0.36126
03:33:54|0.36126
03:33:55|0.36126
03:33:56|0.36126
03:33:57|0.36126
03:33:57|0.36126
03:33:59|0.3613
03:33:59|0.3613
03:34:01|0.3613
03:34:02|0.3613
03:34:03|0.3613
03:34:04|0.3613
03:34:05|0.3613
03:34:06|0.3613
03:34:08|0.3613
03:34:09|0.3613
03:34:11|0.36103
03:34:12|0.36092
03:34:13|0.36092
03:34:15|0.36063
03:34:16|0.36043
03:34:17|0.36061
03:34:18|0.36061
03:34:19|0.36061
03:34:21|0.36097
03:34:22|0.361
03:34:23|0.36097
03:34:24|0.36097
03:34:25|0.36097
03:34:27|0.36096
03:34:28|0.36096
03:34:28|0.36117
03:34:29|0.36117
03:34:30|0.36117
03:34:31|0.36117
03:34:32|0.36117
03:34:34|0.36117
03:34:35|0.36117
03:34:36|0.36117
03:34:36|0.36117
03:34:37|0.36117
03:34:39|0.36117
03:34:40|0.36117
03:34:40|0.36117
03:34:42|0.36117
03:34:43|0.36117
03:34:44|0.36117
03:34:45|0.36117
03:34:46|0.36117
03:34:47|0.36117
03:34:48|0.36117
03:34:49|0.36117
03:34:50|0.36117
03:34:51|0.36117
03:34:53|0.36117
03:34:53|0.36117
03:34:55|0.36093
03:34:56|0.36093
03:34:56|0.36093
03:34:58|0.36093
03:34:58|0.36093
03:34:59|0.36093
03:35:00|0.36093
03:35:02|0.36093
03:35:03|0.36116
03:35:04|0.36116
03:35:04|0.36116
03:35:06|0.36116
03:35:08|0.36116
03:35:09|0.36116
03:35:11|0.36116
03:35:12|0.36116
03:35:14|0.36146
03:35:14|0.36146
03:35:15|0.36146
03:35:16|0.36146
03:35:17|0.36146
03:35:18|0.36117
03:35:20|0.36117
03:35:20|0.36117
03:35:22|0.36117
03:35:23|0.36117
03:35:23|0.36117
03:35:24|0.36117
03:35:25|0.36117
03:35:27|0.36141
03:35:27|0.36141
03:35:28|0.36141
03:35:29|0.36141
03:35:30|0.36141
03:35:32|0.36141
03:35:33|0.36141
03:35:34|0.36148
03:35:35|0.36148
03:35:35|0.36115
03:35:37|0.36115
03:35:37|0.36115
03:35:39|0.36115
03:35:39|0.36127
03:35:40|0.36127
03:35:42|0.36127
03:35:42|0.36127
03:35:43|0.36127
03:35:45|0.36127
03:35:45|0.36115
03:35:47|0.36115
03:35:48|0.36115
03:35:49|0.36115
03:35:49|0.36115
03:35:50|0.36115
03:35:52|0.3613
03:35:53|0.3613
03:35:54|0.3613
03:35:55|0.36144
03:35:56|0.3615
03:35:57|0.3613
03:35:58|0.3613
03:35:59|0.36134
03:36:00|0.36134
03:36:01|0.36134
03:36:02|0.36134
03:36:03|0.36117
03:36:04|0.36117
03:36:05|0.36117
03:36:06|0.36117
03:36:08|0.36117
03:36:09|0.36117
03:36:10|0.36117
03:36:11|0.36117
03:36:12|0.36117
03:36:13|0.36117
03:36:15|0.36117
03:36:16|0.36117
03:36:17|0.36117
03:36:18|0.36117
03:36:19|0.36114
03:36:21|0.36114
03:36:22|0.36114
03:36:22|0.36089
03:36:23|0.36089
03:36:25|0.36089
03:36:26|0.36093
03:36:27|0.36092
03:36:28|0.36092
03:36:29|0.36092
03:36:30|0.36092
03:36:31|0.36092
03:36:32|0.36092
03:36:33|0.36031
03:36:34|0.36053
03:36:35|0.36053
03:36:37|0.36053
03:36:38|0.36053
03:36:39|0.36053
03:36:39|0.36053
03:36:41|0.36053
03:36:41|0.36053
03:36:43|0.36053
03:36:43|0.36052
03:36:44|0.36052
03:36:46|0.36052
03:36:47|0.36052
03:36:47|0.36052
03:36:49|0.3605
03:36:50|0.3605
03:36:51|0.36039
03:36:52|0.36039
03:36:53|0.36039
03:36:54|0.36039
03:36:55|0.36039
03:36:56|0.36054
03:36:57|0.36054
03:36:58|0.36054
03:36:59|0.36055
03:37:00|0.36054
03:37:01|0.36054
03:37:02|0.36055
03:37:03|0.36055
03:37:04|0.36055
03:37:05|0.36055
03:37:06|0.36055
03:37:07|0.36055
03:37:08|0.36055
03:37:10|0.36059
03:37:11|0.36059
03:37:12|0.36105
03:37:13|0.36105
03:37:14|0.36084
03:37:16|0.36084
03:37:17|0.36084
03:37:18|0.36084
03:37:18|0.36084
03:37:19|0.36084
03:37:20|0.36084
03:37:21|0.36084
03:37:22|0.36084
03:37:23|0.36084
03:37:25|0.36084
03:37:25|0.36084
03:37:26|0.36084
03:37:27|0.36084
03:37:29|0.36084
03:37:31|0.36084
03:37:31|0.36084
03:37:33|0.36084
03:37:34|0.36084
03:37:34|0.36084
03:37:35|0.36084
03:37:36|0.36084
03:37:37|0.36084
03:37:38|0.36084
03:37:40|0.36086
03:37:40|0.36086
03:37:42|0.36086
03:37:43|0.36086
03:37:44|0.36086
03:37:44|0.36086
03:37:45|0.36086
03:37:46|0.36086
03:37:47|0.36086
03:37:49|0.36086
03:37:50|0.36086
03:37:50|0.36086
03:37:52|0.36086
03:37:53|0.36086
03:37:53|0.36069
03:37:55|0.36069
03:37:56|0.36069
03:37:57|0.36069
03:37:57|0.36069
03:37:59|0.36069
03:37:59|0.36069
03:38:01|0.36069
03:38:02|0.36069
03:38:03|0.36069
03:38:03|0.36069
03:38:05|0.36054
03:38:05|0.36054
03:38:07|0.36054
03:38:08|0.36054
03:38:09|0.36054
03:38:10|0.36054
03:38:11|0.36054
03:38:13|0.36055
03:38:14|0.36055
03:38:14|0.36055
03:38:17|0.36055
03:38:17|0.36055
03:38:18|0.36055
03:38:19|0.36055
03:38:20|0.36055
03:38:21|0.36054
03:38:22|0.36083
03:38:24|0.36067
03:38:25|0.36067
03:38:27|0.36067
03:38:28|0.36067
03:38:29|0.36067
03:38:30|0.36067
03:38:30|0.36067
03:38:32|0.36067
03:38:33|0.36067
03:38:34|0.36067
03:38:35|0.36067
03:38:36|0.36067
03:38:37|0.36067
03:38:39|0.36067
03:38:40|0.36067
03:38:40|0.36067
03:38:42|0.36067
03:38:42|0.36067
03:38:44|0.36099
03:38:45|0.36099
03:38:45|0.36099
03:38:47|0.36099
03:38:48|0.36099
03:38:48|0.36099
03:38:49|0.36099
03:38:51|0.36099
03:38:52|0.36099
03:38:53|0.36099
03:38:54|0.36099
03:38:55|0.36099
03:38:56|0.36099
03:38:57|0.36099
03:38:58|0.36099
03:38:59|0.36099
03:39:01|0.36099
03:39:01|0.36099
03:39:02|0.36099
03:39:03|0.36099
03:39:04|0.36099
03:39:06|0.36099
03:39:06|0.36099
03:39:08|0.36099
03:39:09|0.36099
03:39:11|0.36099
03:39:13|0.36099
03:39:14|0.36099
03:39:15|0.36099
03:39:16|0.36099
03:39:17|0.36099
03:39:18|0.36099
03:39:20|0.36099
03:39:21|0.36099
03:39:21|0.36106
03:39:23|0.36106
03:39:24|0.36106
03:39:25|0.36106
03:39:26|0.36106
03:39:26|0.36106
03:39:27|0.36106
03:39:28|0.36106
03:39:30|0.36106
03:39:31|0.36106
03:39:31|0.36106
03:39:32|0.36106
03:39:33|0.36106
03:39:34|0.36106
03:39:36|0.36106
03:39:37|0.36106
03:39:37|0.36106
03:39:39|0.36106
03:39:40|0.36106
03:39:40|0.36106
03:39:42|0.36106
03:39:43|0.36106
03:39:44|0.36106
03:39:45|0.36106
03:39:46|0.36106
03:39:47|0.36148
03:39:48|0.36148
03:39:49|0.36148
03:39:50|0.36148
03:39:51|0.36148
03:39:52|0.36111
03:39:53|0.36108
03:39:54|0.36108
03:39:55|0.36108
03:39:56|0.36108
03:39:58|0.36108
03:39:58|0.36107
03:39:59|0.36107
03:40:00|0.36107
03:40:01|0.3609
03:40:02|0.3609
03:40:04|0.36104
03:40:04|0.36104
03:40:05|0.36104
03:40:06|0.36104
03:40:07|0.36104
03:40:09|0.36104
03:40:10|0.36104
03:40:11|0.36062
03:40:12|0.36062
03:40:14|0.36062
03:40:15|0.36051
03:40:16|0.36059
03:40:17|0.36059
03:40:19|0.36051
03:40:20|0.36051
03:40:21|0.36051
03:40:22|0.36051
03:40:23|0.36051
03:40:24|0.36051
03:40:25|0.36051
03:40:26|0.36051
03:40:27|0.36051
03:40:28|0.36087
03:40:30|0.36087
03:40:31|0.36087
03:40:32|0.36087
03:40:33|0.36087
03:40:34|0.36087
03:40:35|0.36087
03:40:36|0.36065
03:40:37|0.36065
03:40:38|0.36065
03:40:39|0.36065
03:40:40|0.36065
03:40:41|0.36065
03:40:42|0.36065
03:40:43|0.36065
03:40:44|0.36065
03:40:45|0.36076
03:40:46|0.36076
03:40:47|0.36076
03:40:48|0.36076
03:40:49|0.36076
03:40:50|0.36076
03:40:51|0.36076
03:40:52|0.36076
03:40:53|0.36076
03:40:54|0.36076
03:40:55|0.36076
03:40:56|0.36068
03:40:57|0.36068
03:40:58|0.36068
03:40:59|0.36068
03:41:00|0.36068
03:41:01|0.36068
03:41:02|0.36068
03:41:03|0.36076
03:41:04|0.36076
03:41:05|0.36062
03:41:06|0.36062
03:41:07|0.36052
03:41:08|0.36052
03:41:09|0.36051
03:41:10|0.36051
03:41:11|0.36051
03:41:13|0.36059
03:41:14|0.36059
03:41:14|0.36059
03:41:15|0.36054
03:41:16|0.36054
03:41:18|0.36054
03:41:19|0.36054
03:41:19|0.36054
03:41:21|0.36054
03:41:22|0.36054
03:41:23|0.36054
03:41:24|0.36054
03:41:25|0.36054
03:41:25|0.36054
03:41:27|0.36054
03:41:28|0.36054
03:41:29|0.36054
03:41:29|0.36054
03:41:31|0.36059
03:41:32|0.36059
03:41:33|0.36059
03:41:34|0.36059
03:41:35|0.36059
03:41:36|0.36059
03:41:37|0.36059
03:41:38|0.36059
03:41:39|0.36059
03:41:40|0.36059
03:41:41|0.36059
03:41:42|0.36075
03:41:42|0.36075
03:41:44|0.36075
03:41:45|0.36075
03:41:46|0.3609
03:41:47|0.3609
03:41:47|0.3609
03:41:48|0.3609
03:41:49|0.3609
03:41:50|0.3609
03:41:52|0.3609
03:41:53|0.3609
03:41:53|0.3609
03:41:55|0.3609
03:41:56|0.3609
03:41:56|0.36099
03:41:58|0.36099
03:41:58|0.36099
03:42:00|0.36099
03:42:01|0.361
03:42:02|0.361
03:42:03|0.361
03:42:04|0.361
03:42:05|0.36104
03:42:06|0.36105
03:42:07|0.36105
03:42:08|0.36105
03:42:09|0.36105
03:42:10|0.36105
03:42:11|0.36105
03:42:12|0.36105
03:42:14|0.36105
03:42:15|0.36105
03:42:16|0.36105
03:42:17|0.36105
03:42:18|0.36105
03:42:20|0.36105
03:42:20|0.36105
03:42:21|0.36105
03:42:22|0.36105
03:42:24|0.36105
03:42:24|0.36105
03:42:25|0.36105
03:42:26|0.36105
03:42:27|0.36105
03:42:29|0.36105
03:42:29|0.36075
03:42:30|0.36075
03:42:31|0.36075
03:42:32|0.36085
03:42:33|0.36085
03:42:35|0.36085
03:42:35|0.36085
03:42:36|0.36085
03:42:37|0.36081
03:42:38|0.36081
03:42:40|0.36081
03:42:41|0.36081
03:42:43|0.36081
03:42:43|0.36081
03:42:44|0.36074
03:42:45|0.36079
03:42:46|0.36079
03:42:47|0.36079
03:42:48|0.36079
03:42:50|0.36079
03:42:51|0.36079
03:42:52|0.36079
03:42:52|0.36079
03:42:54|0.36079
03:42:55|0.36079
03:42:56|0.36079
03:42:56|0.36079
03:42:58|0.36079
03:42:58|0.36079
03:43:00|0.36079
03:43:01|0.36089
03:43:03|0.36089
03:43:03|0.36089
03:43:04|0.36089
03:43:05|0.36089
03:43:07|0.36089
03:43:08|0.36089
03:43:09|0.36089
03:43:10|0.36089
03:43:11|0.36089
03:43:12|0.36089
03:43:13|0.36089
03:43:15|0.36089
03:43:16|0.36089
03:43:18|0.36059
03:43:18|0.36059
03:43:20|0.36059
03:43:22|0.36011
03:43:23|0.36045
03:43:25|0.36045
03:43:26|0.36045
03:43:28|0.36039
03:43:28|0.3604
03:43:29|0.3604
03:43:30|0.3604
03:43:31|0.3604
03:43:33|0.36013
03:43:34|0.36038
03:43:35|0.36038
03:43:36|0.36037
03:43:37|0.36037
03:43:38|0.36037
03:43:39|0.36037
03:43:40|0.36037
03:43:41|0.36037
03:43:41|0.36037
03:43:42|0.3603
03:43:44|0.36033
03:43:44|0.36033
03:43:45|0.36044
03:43:46|0.36036
03:43:48|0.36036
03:43:48|0.36036
03:43:49|0.36032
03:43:51|0.36032
03:43:52|0.36034
03:43:53|0.36034
03:43:54|0.36034
03:43:54|0.36031
03:43:56|0.36032
03:43:56|0.36034
03:43:58|0.36035
03:43:59|0.36036
03:43:59|0.36042
03:44:01|0.36041
03:44:02|0.36041
03:44:03|0.36041
03:44:04|0.36043
03:44:05|0.36041
03:44:07|0.36041
03:44:08|0.36041
03:44:09|0.36041
03:44:10|0.36041
03:44:10|0.36041
03:44:13|0.36018
03:44:14|0.36035
03:44:16|0.35994
03:44:17|0.35989
03:44:19|0.3599
03:44:19|0.3599
03:44:21|0.3599
03:44:22|0.35985
03:44:23|0.35985
03:44:24|0.35985
03:44:25|0.35985
03:44:26|0.35994
03:44:27|0.35994
03:44:28|0.35994
03:44:29|0.35994
03:44:30|0.35994
03:44:32|0.36002
03:44:32|0.36002
03:44:33|0.36002
03:44:34|0.36002
03:44:35|0.36002
03:44:38|0.35994
03:44:38|0.35994
03:44:39|0.35994
03:44:40|0.35994
03:44:41|0.35994
03:44:42|0.35994
03:44:44|0.36002
03:44:45|0.36008
03:44:47|0.36008
03:44:47|0.36008
03:44:48|0.36002
03:44:49|0.36028
03:44:50|0.36028
03:44:51|0.36028
03:44:52|0.36028
03:44:53|0.36028
03:44:54|0.36028
03:44:55|0.36028
03:44:56|0.36023
03:44:57|0.36023
03:44:58|0.36006
03:44:59|0.36006
03:45:00|0.36006
03:45:01|0.36006
03:45:02|0.36008
03:45:03|0.36008
03:45:04|0.36008
03:45:05|0.36008
03:45:06|0.36008
03:45:07|0.36008
03:45:08|0.36008
03:45:10|0.36005
03:45:10|0.36005
03:45:11|0.36
03:45:12|0.36
03:45:13|0.36
03:45:14|0.36
03:45:16|0.36
03:45:17|0.36
03:45:19|0.36
03:45:19|0.36
03:45:21|0.36
03:45:23|0.36
03:45:23|0.36
03:45:24|0.36
03:45:25|0.36
03:45:26|0.36
03:45:27|0.36
03:45:29|0.36
03:45:30|0.36
03:45:32|0.36
03:45:32|0.36
03:45:34|0.36
03:45:35|0.36
03:45:36|0.36
03:45:37|0.36005
03:45:38|0.36005
03:45:39|0.35994
03:45:40|0.35994
03:45:41|0.35994
03:45:43|0.35994
03:45:43|0.35994
03:45:44|0.35994
03:45:45|0.36004
03:45:46|0.36005
03:45:47|0.36005
03:45:48|0.36005
03:45:49|0.36005
03:45:50|0.36005
03:45:51|0.36005
03:45:52|0.36005
03:45:53|0.36005
03:45:54|0.36005
03:45:55|0.36005
03:45:56|0.36005
03:45:57|0.35992
03:45:58|0.36045
03:45:59|0.3606
03:46:00|0.36051
03:46:02|0.3606
03:46:03|0.36054
03:46:04|0.36054
03:46:05|0.36054
03:46:06|0.36054
03:46:08|0.36054
03:46:09|0.36054
03:46:09|0.36054
03:46:10|0.36054
03:46:11|0.36054
03:46:13|0.36053
03:46:14|0.3604
03:46:15|0.3604
03:46:16|0.3604
03:46:16|0.3604
03:46:18|0.3604
03:46:20|0.3604
03:46:20|0.3604
03:46:22|0.3604
03:46:22|0.3604
03:46:24|0.36021
03:46:25|0.36021
03:46:26|0.36021
03:46:27|0.36021
03:46:28|0.36021
03:46:29|0.36021
03:46:31|0.36021
03:46:31|0.36021
03:46:33|0.36021
03:46:33|0.36021
03:46:35|0.36051
03:46:36|0.36051
03:46:37|0.36051
03:46:38|0.36051
03:46:39|0.36045
03:46:39|0.36054
03:46:40|0.36054
03:46:41|0.36054
03:46:42|0.36054
03:46:43|0.36054
03:46:45|0.3607
03:46:45|0.36075
03:46:47|0.36075
03:46:48|0.36075
03:46:49|0.36075
03:46:50|0.36074
03:46:51|0.36074
03:46:51|0.36074
03:46:53|0.36074
03:46:54|0.36074
03:46:55|0.36074
03:46:56|0.36074
03:46:57|0.36074
03:46:58|0.36074
03:46:59|0.36074
03:47:00|0.36074
03:47:01|0.36074
03:47:02|0.36074
03:47:03|0.36071
03:47:04|0.36071
03:47:05|0.36071
03:47:06|0.36069
03:47:07|0.36066
03:47:08|0.36066
03:47:09|0.36066
03:47:10|0.36066
03:47:11|0.36066
03:47:12|0.36066
03:47:13|0.36066
03:47:14|0.36066
03:47:15|0.36066
03:47:16|0.36069
03:47:17|0.3606
03:47:19|0.3606
03:47:20|0.3606
03:47:20|0.3606
03:47:22|0.3606
03:47:22|0.3606
03:47:23|0.3606
03:47:25|0.36045
03:47:26|0.36045
03:47:27|0.36045
03:47:28|0.36045
03:47:30|0.3606
03:47:31|0.3606
03:47:32|0.3606
03:47:33|0.3606
03:47:34|0.3606
03:47:35|0.3606
03:47:36|0.3606
03:47:37|0.3606
03:47:38|0.3606
03:47:40|0.3606
03:47:41|0.3606
03:47:41|0.3606
03:47:43|0.3606
03:47:43|0.3606
03:47:44|0.36063
03:47:45|0.36063
03:47:46|0.36063
03:47:48|0.36045
03:47:49|0.36055
03:47:50|0.36055
03:47:51|0.36055
03:47:52|0.36055
03:47:53|0.36055
03:47:54|0.36084
03:47:56|0.36091
03:47:56|0.36091
03:47:58|0.36091
03:47:59|0.36091
03:48:00|0.36091
03:48:01|0.36093
03:48:01|0.36093
03:48:03|0.36093
03:48:03|0.36093
03:48:05|0.36098
03:48:06|0.36032
03:48:07|0.36032
03:48:08|0.36032
03:48:09|0.36032
03:48:10|0.36032
03:48:11|0.36032
03:48:12|0.36008
03:48:13|0.36008
03:48:14|0.36008
03:48:15|0.36064
03:48:16|0.36064
03:48:17|0.36064
03:48:18|0.36064
03:48:20|0.36064
03:48:21|0.36098
03:48:22|0.36098
03:48:23|0.36098
03:48:24|0.361
03:48:25|0.361
03:48:26|0.361
03:48:28|0.361
03:48:28|0.361
03:48:30|0.36098
03:48:31|0.36098
03:48:32|0.36098
03:48:32|0.36075
03:48:34|0.36075
03:48:35|0.36075
03:48:36|0.36075
03:48:36|0.36075
03:48:37|0.36075
03:48:38|0.36075
03:48:40|0.36075
03:48:41|0.36082
03:48:42|0.36082
03:48:43|0.36082
03:48:44|0.36083
03:48:45|0.36083
03:48:46|0.36067
03:48:47|0.36067
03:48:48|0.36067
03:48:49|0.36067
03:48:50|0.36084
03:48:51|0.36084
03:48:52|0.36084
03:48:53|0.36084
03:48:54|0.36084
03:48:55|0.36084
03:48:56|0.36062
03:48:57|0.3608
03:48:58|0.3608
03:48:59|0.3608
03:49:00|0.3608
03:49:01|0.3608
03:49:02|0.3608
03:49:03|0.3608
03:49:04|0.3608
03:49:05|0.3608
03:49:07|0.3608
03:49:08|0.3608
03:49:09|0.3608
03:49:10|0.3608
03:49:11|0.3608
03:49:12|0.3608
03:49:13|0.3608
03:49:14|0.3608
03:49:15|0.3608
03:49:16|0.3608
03:49:17|0.3608
03:49:18|0.36056
03:49:19|0.36056
03:49:21|0.36056
03:49:22|0.36078
03:49:24|0.36078
03:49:25|0.36085
03:49:26|0.36085
03:49:27|0.3612
03:49:28|0.36097
03:49:30|0.36097
03:49:30|0.36097
03:49:31|0.36097
03:49:32|0.36123
03:49:34|0.36123
03:49:35|0.36123
03:49:36|0.36123
03:49:37|0.36123
03:49:38|0.36123
03:49:39|0.36123
03:49:40|0.36123
03:49:41|0.36123
03:49:42|0.36129
03:49:43|0.36129
03:49:44|0.36129
03:49:46|0.36129
03:49:47|0.3615
03:49:48|0.36165
03:49:49|0.36151
03:49:49|0.36151
03:49:50|0.36151
03:49:51|0.36149
03:49:53|0.36149
03:49:53|0.36149
03:49:55|0.36149
03:49:56|0.36149
03:49:57|0.36149
03:49:58|0.36149
03:49:59|0.36149
03:50:00|0.36149
03:50:01|0.36149
03:50:02|0.36149
03:50:03|0.36111
03:50:04|0.36111
03:50:05|0.36111
03:50:06|0.36111
03:50:07|0.36111
03:50:08|0.36111
03:50:09|0.36111
03:50:11|0.36111
03:50:12|0.36111
03:50:13|0.36111
03:50:14|0.36111
03:50:15|0.36067
03:50:16|0.36067
03:50:18|0.36082
03:50:19|0.36082
03:50:20|0.36059
03:50:21|0.36059
03:50:23|0.36099
03:50:24|0.36099
03:50:25|0.36099
03:50:26|0.36099
03:50:27|0.36099
03:50:28|0.3611
03:50:29|0.36116
03:50:30|0.36116
03:50:32|0.36116
03:50:33|0.36116
03:50:33|0.36125
03:50:34|0.36134
03:50:36|0.36134
03:50:37|0.36134
03:50:38|0.36134
03:50:39|0.36134
03:50:41|0.36134
03:50:41|0.36134
03:50:42|0.36134
03:50:44|0.36134
03:50:45|0.36134
03:50:45|0.36134
03:50:46|0.36134
03:50:47|0.36134
03:50:48|0.36134
03:50:50|0.36134
03:50:51|0.36117
03:50:51|0.36117
03:50:52|0.36117
03:50:53|0.36117
03:50:55|0.36116
03:50:55|0.36116
03:50:56|0.36111
03:50:57|0.36109
03:50:58|0.36109
03:51:00|0.36109
03:51:01|0.36109
03:51:02|0.36109
03:51:03|0.361
03:51:04|0.361
03:51:06|0.36123
03:51:07|0.36123
03:51:07|0.36123
03:51:09|0.36123
03:51:09|0.36123
03:51:10|0.36118
03:51:11|0.36126
03:51:13|0.36126
03:51:14|0.36126
03:51:15|0.36126
03:51:15|0.36126
03:51:16|0.36126
03:51:18|0.36126
03:51:18|0.36126
03:51:19|0.36126
03:51:20|0.36126
03:51:22|0.36126
03:51:23|0.36126
03:51:25|0.36126
03:51:26|0.36126
03:51:27|0.36126
03:51:29|0.36126
03:51:30|0.36126
03:51:31|0.36124
03:51:33|0.36124
03:51:33|0.36124
03:51:34|0.36126
03:51:36|0.36126
03:51:37|0.36126
03:51:38|0.36126
03:51:39|0.36126
03:51:39|0.36165
03:51:40|0.36165
03:51:43|0.36165
03:51:43|0.36165
03:51:44|0.36165
03:51:45|0.36165
03:51:46|0.36165
03:51:47|0.36165
03:51:48|0.36165
03:51:49|0.36165
03:51:51|0.36165
03:51:51|0.36165
03:51:52|0.36165
03:51:54|0.36165
03:51:54|0.36127
03:51:55|0.36127
03:51:56|0.36127
03:51:57|0.36127
03:51:59|0.36127
03:52:00|0.36127
03:52:00|0.36127
03:52:01|0.36127
03:52:02|0.362
03:52:03|0.362
03:52:05|0.36191
03:52:06|0.36191
03:52:07|0.36191
03:52:09|0.36191
03:52:10|0.36191
03:52:11|0.36191
03:52:12|0.36191
03:52:13|0.36191
03:52:14|0.36191
03:52:15|0.36191
03:52:16|0.36191
03:52:17|0.36191
03:52:18|0.36191
03:52:19|0.36214
03:52:20|0.36214
03:52:21|0.36214
03:52:22|0.36214
03:52:23|0.36214
03:52:24|0.36219
03:52:26|0.36219
03:52:26|0.36219
03:52:27|0.36219
03:52:28|0.36214
03:52:29|0.3623
03:52:30|0.36232
03:52:32|0.36243
03:52:32|0.36243
03:52:33|0.36243
03:52:35|0.36243
03:52:36|0.36221
03:52:37|0.36221
03:52:38|0.36221
03:52:39|0.36272
03:52:40|0.36219
03:52:41|0.36251
03:52:42|0.36251
03:52:44|0.3628
03:52:44|0.3628
03:52:46|0.3628
03:52:47|0.3628
03:52:48|0.36286
03:52:49|0.36286
03:52:50|0.36286
03:52:50|0.36286
03:52:52|0.363
03:52:53|0.363
03:52:54|0.363
03:52:55|0.363
03:52:56|0.3626
03:52:57|0.3626
03:52:59|0.36292
03:52:59|0.36292
03:53:00|0.36292
03:53:01|0.36292
03:53:02|0.36292
03:53:03|0.36292
03:53:05|0.36292
03:53:06|0.36292
03:53:07|0.36269
03:53:08|0.36269
03:53:09|0.36269
03:53:10|0.36286
03:53:12|0.36286
03:53:13|0.36286
03:53:13|0.36269
03:53:15|0.36269
03:53:15|0.36261
03:53:16|0.36286
03:53:18|0.36286
03:53:18|0.36286
03:53:19|0.36286
03:53:21|0.36286
03:53:22|0.36272
03:53:22|0.36272
03:53:24|0.36272
03:53:25|0.36274
03:53:27|0.36274
03:53:28|0.36274
03:53:29|0.36274
03:53:30|0.36274
03:53:31|0.36274
03:53:32|0.36274
03:53:32|0.36272
03:53:33|0.36272
03:53:34|0.36265
03:53:35|0.36265
03:53:36|0.36286
03:53:38|0.36286
03:53:39|0.36286
03:53:40|0.36286
03:53:41|0.36286
03:53:42|0.36286
03:53:43|0.36286
03:53:44|0.36286
03:53:45|0.36286
03:53:46|0.36286
03:53:47|0.36286
03:53:48|0.36286
03:53:49|0.36286
03:53:50|0.36286
03:53:51|0.36286
03:53:52|0.36286
03:53:53|0.36286
03:53:54|0.36286
03:53:55|0.36286
03:53:56|0.36286
03:53:57|0.36286
03:53:58|0.36286
03:53:59|0.36286
03:54:00|0.36286
03:54:01|0.36286
03:54:02|0.36286
03:54:03|0.36286
03:54:04|0.3631
03:54:05|0.3631
03:54:07|0.3631
03:54:07|0.3631
03:54:08|0.3631
03:54:09|0.3631
03:54:10|0.3631
03:54:12|0.36319
03:54:12|0.36317
03:54:13|0.36317
03:54:14|0.36317
03:54:15|0.36317
03:54:17|0.36317
03:54:17|0.36317
03:54:18|0.36317
03:54:19|0.36289
03:54:20|0.36289
03:54:21|0.36304
03:54:22|0.36304
03:54:23|0.36304
03:54:25|0.36304
03:54:25|0.36304
03:54:27|0.36304
03:54:28|0.36337
03:54:30|0.36351
03:54:31|0.36351
03:54:31|0.36351
03:54:32|0.36351
03:54:33|0.36351
03:54:35|0.36354
03:54:36|0.36354
03:54:37|0.36354
03:54:38|0.36354
03:54:39|0.36354
03:54:40|0.36354
03:54:41|0.36354
03:54:42|0.36354
03:54:44|0.36354
03:54:44|0.36354
03:54:45|0.36397
03:54:46|0.36397
03:54:47|0.36397
03:54:48|0.36392
03:54:49|0.36368
03:54:50|0.36368
03:54:51|0.36352
03:54:52|0.36352
03:54:53|0.36351
03:54:55|0.36342
03:54:56|0.36342
03:54:57|0.36367
03:54:57|0.36367
03:54:59|0.36367
03:54:59|0.36367
03:55:01|0.36367
03:55:02|0.36367
03:55:03|0.36367
03:55:04|0.36367
03:55:05|0.36367
03:55:06|0.36367
03:55:07|0.36367
03:55:09|0.36367
03:55:09|0.36367
03:55:10|0.36367
03:55:11|0.36367
03:55:12|0.36367
03:55:13|0.36367
03:55:14|0.36367
03:55:16|0.36367
03:55:18|0.36367
03:55:18|0.36367
03:55:19|0.36367
03:55:20|0.36367
03:55:21|0.36367
03:55:23|0.36367
03:55:24|0.36367
03:55:25|0.36367
03:55:26|0.36367
03:55:29|0.36367
03:55:30|0.36367
03:55:31|0.36367
03:55:32|0.36367
03:55:34|0.36367
03:55:34|0.36275
03:55:35|0.36273
03:55:36|0.36273
03:55:37|0.36273
03:55:38|0.36273
03:55:39|0.36292
03:55:40|0.36292
03:55:41|0.36292
03:55:42|0.36292
03:55:43|0.36272
03:55:44|0.36272
03:55:45|0.36273
03:55:46|0.36273
03:55:48|0.36249
03:55:49|0.36249
03:55:50|0.36249
03:55:50|0.36249
03:55:52|0.36267
03:55:53|0.36267
03:55:53|0.36267
03:55:54|0.36267
03:55:56|0.36267
03:55:56|0.36267
03:55:58|0.36267
03:55:58|0.36267
03:55:59|0.3625
03:56:01|0.3625
03:56:02|0.36242
03:56:03|0.3625
03:56:04|0.3625
03:56:05|0.3628
03:56:07|0.3628
03:56:07|0.3628
03:56:08|0.36299
03:56:09|0.36299
03:56:11|0.36299
03:56:12|0.36299
03:56:13|0.36299
03:56:14|0.36299
03:56:15|0.36299
03:56:16|0.36299
03:56:17|0.36299
03:56:18|0.36299
03:56:19|0.36299
03:56:20|0.36299
03:56:21|0.36299
03:56:22|0.36278
03:56:23|0.36278
03:56:24|0.36278
03:56:26|0.36278
03:56:27|0.36278
03:56:28|0.36278
03:56:29|0.36278
03:56:31|0.36278
03:56:31|0.36278
03:56:32|0.363
03:56:34|0.363
03:56:35|0.363
03:56:37|0.363
03:56:37|0.363
03:56:38|0.36316
03:56:40|0.36316
03:56:40|0.36316
03:56:41|0.36316
03:56:43|0.36316
03:56:43|0.36316
03:56:44|0.3632
03:56:45|0.3632
03:56:46|0.36283
03:56:48|0.36283
03:56:49|0.3629
03:56:50|0.3629
03:56:52|0.3629
03:56:52|0.3629
03:56:53|0.3629
03:56:54|0.3629
03:56:55|0.363
03:56:56|0.363
03:56:57|0.3629
03:56:58|0.3629
03:56:59|0.3629
03:57:00|0.3629
03:57:01|0.3629
03:57:03|0.3629
03:57:03|0.36304
03:57:04|0.36304
03:57:06|0.36292
03:57:07|0.36292
03:57:07|0.36292
03:57:08|0.36286
03:57:10|0.36266
03:57:11|0.36266
03:57:13|0.36266
03:57:13|0.36266
03:57:14|0.36266
03:57:15|0.36266
03:57:16|0.36266
03:57:17|0.36266
03:57:18|0.36266
03:57:19|0.36266
03:57:21|0.36266
03:57:21|0.36266
03:57:23|0.36266
03:57:24|0.36266
03:57:25|0.36266
03:57:26|0.36266
03:57:27|0.36266
03:57:27|0.36266
03:57:30|0.36266
03:57:31|0.36266
03:57:32|0.36266
03:57:32|0.36266
03:57:33|0.36266
03:57:35|0.36266
03:57:36|0.36266
03:57:37|0.36302
03:57:38|0.36302
03:57:40|0.36302
03:57:41|0.36302
03:57:41|0.36302
03:57:42|0.36302
03:57:43|0.36302
03:57:45|0.36302
03:57:45|0.36302
03:57:46|0.36302
03:57:49|0.36302
03:57:50|0.36302
03:57:51|0.36302
03:57:52|0.36302
03:57:52|0.36302
03:57:53|0.36302
03:57:55|0.36302
03:57:56|0.36302
03:57:57|0.36302
03:57:58|0.36302
03:57:59|0.36302
03:58:00|0.36302
03:58:02|0.36312
03:58:02|0.36312
03:58:04|0.36321
03:58:05|0.36321
03:58:06|0.36321
03:58:07|0.36321
03:58:08|0.36321
03:58:08|0.36321
03:58:10|0.36321
03:58:11|0.36321
03:58:12|0.36321
03:58:13|0.36321
03:58:14|0.36312
03:58:15|0.36312
03:58:16|0.36312
03:58:18|0.36312
03:58:19|0.36312
03:58:19|0.36317
03:58:20|0.36317
03:58:22|0.36317
03:58:22|0.36317
03:58:23|0.36317
03:58:24|0.36317
03:58:25|0.36317
03:58:26|0.36317
03:58:28|0.36317
03:58:29|0.36317
03:58:31|0.36317
03:58:32|0.36317
03:58:34|0.36317
03:58:34|0.36266
03:58:36|0.36266
03:58:36|0.36266
03:58:37|0.36266
03:58:39|0.36266
03:58:40|0.36266
03:58:41|0.36266
03:58:42|0.36256
03:58:43|0.36249
03:58:43|0.36249
03:58:44|0.36271
03:58:45|0.36271
03:58:46|0.36271
03:58:48|0.36271
03:58:48|0.36271
03:58:49|0.36281
03:58:51|0.36281
03:58:52|0.36281
03:58:53|0.36281
03:58:53|0.36281
03:58:55|0.3629
03:58:55|0.3629
03:58:57|0.3629
03:58:57|0.3629
03:58:58|0.3629
03:59:00|0.36281
03:59:01|0.36281
03:59:02|0.36281
03:59:03|0.36352
03:59:04|0.36352
03:59:05|0.36352
03:59:06|0.36352
03:59:08|0.36352
03:59:08|0.36352
03:59:10|0.36357
03:59:11|0.36357
03:59:11|0.36357
03:59:14|0.36345
03:59:14|0.36345
03:59:15|0.36345
03:59:16|0.36345
03:59:17|0.36345
03:59:18|0.36345
03:59:19|0.36345
03:59:20|0.36345
03:59:21|0.36345
03:59:22|0.36345
03:59:23|0.36345
03:59:24|0.36345
03:59:25|0.36345
03:59:26|0.3631
03:59:27|0.3631
03:59:28|0.3631
03:59:29|0.3631
03:59:31|0.3631
03:59:32|0.3631
03:59:33|0.3631
03:59:35|0.3631
03:59:35|0.3631
03:59:36|0.3631
03:59:37|0.36328
03:59:38|0.36328
03:59:39|0.36328
03:59:41|0.36328
03:59:42|0.36328
03:59:42|0.36328
03:59:44|0.36328
03:59:45|0.36328
03:59:46|0.36371
03:59:47|0.36376
03:59:48|0.36376
03:59:49|0.36376
03:59:49|0.36376
03:59:51|0.36376
03:59:51|0.36376
03:59:53|0.36376
03:59:54|0.36376
03:59:55|0.36376
03:59:56|0.36302
03:59:57|0.36326
03:59:58|0.36326
03:59:59|0.36326
04:00:00|0.36326
04:00:01|0.36326
04:00:02|0.36321
04:00:04|0.36321
04:00:04|0.36321
04:00:05|0.36307
04:00:07|0.36272
04:00:07|0.36257
04:00:08|0.36224
04:00:10|0.36234
04:00:11|0.36234
04:00:11|0.36228
04:00:12|0.36228
04:00:13|0.36205
04:00:14|0.36205
04:00:15|0.36157
04:00:17|0.36157
04:00:17|0.36157
04:00:18|0.36157
04:00:20|0.36157
04:00:21|0.36157
04:00:22|0.36157
04:00:23|0.36166
04:00:24|0.36166
04:00:24|0.36166
04:00:26|0.36166
04:00:26|0.36166
04:00:27|0.36122
04:00:29|0.36122
04:00:30|0.36122
04:00:32|0.36122
04:00:32|0.36122
04:00:34|0.36122
04:00:35|0.36122
04:00:36|0.36122
04:00:37|0.36122
04:00:38|0.36122
04:00:39|0.3612
04:00:40|0.36114
04:00:41|0.36114
04:00:43|0.3613
04:00:43|0.3613
04:00:45|0.36174
04:00:45|0.36174
04:00:46|0.36118
04:00:47|0.36148
04:00:48|0.3618
04:00:49|0.36164
04:00:50|0.3619
04:00:51|0.3619
04:00:53|0.3619
04:00:54|0.3619
04:00:55|0.36156
04:00:56|0.36156
04:00:57|0.36191
04:00:58|0.3622
04:01:00|0.3622
04:01:00|0.3622
04:01:01|0.3622
04:01:02|0.36221
04:01:03|0.36221
04:01:05|0.36221
04:01:05|0.36172
04:01:06|0.36172
04:01:07|0.36172
04:01:08|0.36172
04:01:10|0.36172
04:01:11|0.36172
04:01:12|0.36172
04:01:12|0.36172
04:01:14|0.36172
04:01:15|0.36172
04:01:16|0.36142
04:01:16|0.36142
04:01:17|0.36142
04:01:19|0.36142
04:01:19|0.36142
04:01:21|0.36142
04:01:21|0.36142
04:01:22|0.36142
04:01:23|0.36141
04:01:25|0.36141
04:01:25|0.36141
04:01:27|0.36141
04:01:28|0.36141
04:01:29|0.36141
04:01:29|0.36141
04:01:31|0.36141
04:01:31|0.36141
04:01:33|0.36141
04:01:34|0.36141
04:01:35|0.36141
04:01:36|0.36141
04:01:37|0.36141
04:01:39|0.36141
04:01:40|0.36141
04:01:41|0.36141
04:01:42|0.36161
04:01:43|0.36161
04:01:44|0.36161
04:01:45|0.36134
04:01:46|0.36171
04:01:47|0.36171
04:01:48|0.36171
04:01:49|0.36171
04:01:50|0.36171
04:01:51|0.36171
04:01:52|0.36171
04:01:53|0.36171
04:01:55|0.36171
04:01:56|0.36171
04:01:57|0.36171
04:01:58|0.36171
04:01:59|0.36171
04:02:00|0.36171
04:02:01|0.36171
04:02:02|0.36171
04:02:03|0.36171
04:02:04|0.36171
04:02:05|0.36171
04:02:07|0.36171
04:02:08|0.36171
04:02:09|0.36171
04:02:10|0.36171
04:02:11|0.36171
04:02:12|0.36171
04:02:13|0.36171
04:02:13|0.36148
04:02:15|0.36148
04:02:16|0.36148
04:02:17|0.36148
04:02:18|0.36148
04:02:19|0.36148
04:02:19|0.36148
04:02:21|0.36148
04:02:21|0.3615
04:02:22|0.3615
04:02:24|0.3615
04:02:24|0.3615
04:02:26|0.3615
04:02:27|0.3615
04:02:27|0.3615
04:02:29|0.3615
04:02:30|0.3615
04:02:31|0.3615
04:02:32|0.3615
04:02:33|0.3615
04:02:34|0.3615
04:02:36|0.3615
04:02:36|0.3615
04:02:38|0.3615
04:02:38|0.3615
04:02:40|0.3615
04:02:40|0.3615
04:02:42|0.36139
04:02:43|0.36139
04:02:44|0.36139
04:02:46|0.36139
04:02:46|0.36139
04:02:47|0.36139
04:02:49|0.36069
04:02:50|0.36069
04:02:51|0.36069
04:02:53|0.36153
04:02:53|0.36153
04:02:55|0.36142
04:02:55|0.36142
04:02:56|0.36142
04:02:57|0.36142
04:02:58|0.36142
04:03:00|0.36142
04:03:00|0.36142
04:03:01|0.36142
04:03:03|0.36142
04:03:03|0.36142
04:03:05|0.36142
04:03:06|0.36127
04:03:07|0.36127
04:03:07|0.36127
04:03:09|0.36127
04:03:10|0.36127
04:03:11|0.36127
04:03:12|0.36127
04:03:13|0.36127
04:03:14|0.36127
04:03:15|0.36127
04:03:16|0.36127
04:03:17|0.36127
04:03:18|0.3612
04:03:19|0.3612
04:03:24|0.3612
04:03:25|0.3618
04:03:26|0.3618
04:03:27|0.3618
04:03:28|0.36165
04:03:29|0.36165
04:03:30|0.36165
04:03:31|0.36165
04:03:32|0.36165
04:03:33|0.3617
04:03:35|0.3617
04:03:36|0.3617
04:03:37|0.3617
04:03:38|0.3617
04:03:40|0.3617
04:03:40|0.3617
04:03:41|0.3617
04:03:42|0.3617
04:03:43|0.3617
04:03:44|0.3617
04:03:45|0.3617
04:03:46|0.3617
04:03:47|0.36159
04:03:48|0.36159
04:03:49|0.36159
04:03:50|0.36159
04:03:51|0.36167
04:03:52|0.36167
04:03:53|0.36167
04:03:55|0.36167
04:03:55|0.36167
04:03:56|0.36167
04:03:57|0.36167
04:03:58|0.36167
04:03:59|0.36167
04:04:00|0.36167
04:04:02|0.36167
04:04:03|0.36167
04:04:04|0.36167
04:04:05|0.36167
04:04:06|0.36167
04:04:08|0.36172
04:04:09|0.36172
04:04:10|0.36172
04:04:11|0.36172
04:04:12|0.36172
04:04:13|0.36172
04:04:14|0.36197
04:04:15|0.36197
04:04:17|0.36197
04:04:17|0.36197
04:04:18|0.36197
04:04:19|0.36206
04:04:20|0.36206
04:04:21|0.36206
04:04:22|0.36206
04:04:23|0.36206
04:04:24|0.36206
04:04:25|0.36206
04:04:26|0.36206
04:04:27|0.36206
04:04:28|0.36206
04:04:29|0.3622
04:04:30|0.3622
04:04:32|0.3622
04:04:33|0.3622
04:04:34|0.3622
04:04:36|0.3622
04:04:37|0.3622
04:04:38|0.3622
04:04:39|0.3622
04:04:40|0.3622
04:04:41|0.3622
04:04:42|0.3622
04:04:44|0.36226
04:04:45|0.36226
04:04:46|0.36226
04:04:47|0.36226
04:04:48|0.36226
04:04:49|0.36226
04:04:50|0.36226
04:04:51|0.36226
04:04:52|0.36243
04:04:53|0.36234
04:04:54|0.36234
04:04:55|0.36234
04:04:56|0.36207
04:04:57|0.36207
04:04:58|0.36207
04:04:59|0.36207
04:05:00|0.36207
04:05:01|0.36207
04:05:02|0.36207
04:05:03|0.36207
04:05:04|0.36207
04:05:06|0.36226
04:05:07|0.36226
04:05:08|0.36226
04:05:09|0.36226
04:05:10|0.36226
04:05:11|0.36226
04:05:11|0.36226
04:05:14|0.36226
04:05:14|0.36226
04:05:15|0.36226
04:05:16|0.36226
04:05:17|0.36226
04:05:18|0.36226
04:05:19|0.36226
04:05:20|0.36226
04:05:21|0.36226
04:05:23|0.36226
04:05:24|0.36226
04:05:25|0.36226
04:05:26|0.36226
04:05:27|0.36226
04:05:28|0.36226
04:05:29|0.36226
04:05:30|0.36226
04:05:31|0.36226
04:05:32|0.36226
04:05:33|0.36226
04:05:34|0.362
04:05:35|0.362
04:05:37|0.362
04:05:38|0.362
04:05:39|0.36203
04:05:40|0.36203
04:05:42|0.36203
04:05:43|0.36203
04:05:44|0.36203
04:05:46|0.36203
04:05:46|0.36203
04:05:47|0.36203
04:05:48|0.36203
04:05:49|0.36203
04:05:51|0.36203
04:05:52|0.36203
04:05:52|0.36203
04:05:54|0.36203
04:05:55|0.36203
04:05:56|0.36203
04:05:58|0.36203
04:05:58|0.36226
04:06:00|0.36226
04:06:01|0.36226
04:06:02|0.36226
04:06:03|0.36226
04:06:04|0.36226
04:06:05|0.36226
04:06:06|0.36226
04:06:07|0.36226
04:06:08|0.36226
04:06:09|0.36226
04:06:11|0.36226
04:06:11|0.36226
04:06:12|0.36226
04:06:13|0.36226
04:06:14|0.36226
04:06:16|0.36226
04:06:16|0.36226
04:06:17|0.36226
04:06:19|0.36226
04:06:20|0.36204
04:06:20|0.362
04:06:22|0.362
04:06:22|0.362
04:06:24|0.362
04:06:25|0.362
04:06:26|0.362
04:06:27|0.362
04:06:28|0.36201
04:06:28|0.36201
04:06:30|0.36201
04:06:31|0.362
04:06:32|0.362
04:06:32|0.362
04:06:34|0.362
04:06:34|0.362
04:06:36|0.362
04:06:38|0.362
04:06:38|0.362
04:06:39|0.362
04:06:40|0.362
04:06:42|0.362
04:06:43|0.36194
04:06:43|0.36194
04:06:45|0.362
04:06:46|0.36187
04:06:47|0.36187
04:06:48|0.36191
04:06:49|0.36191
04:06:50|0.36191
04:06:50|0.36187
04:06:52|0.36187
04:06:54|0.36187
04:06:55|0.36187
04:06:55|0.36187
04:06:56|0.36187
04:06:58|0.36187
04:06:58|0.36187
04:06:59|0.36187
04:07:01|0.36187
04:07:02|0.36173
04:07:04|0.36173
04:07:05|0.36173
04:07:06|0.36173
04:07:07|0.36167
04:07:09|0.36167
04:07:09|0.36167
04:07:11|0.36167
04:07:13|0.36167
04:07:14|0.36167
04:07:15|0.36167
04:07:16|0.36167
04:07:17|0.36167
04:07:18|0.36167
04:07:20|0.36167
04:07:21|0.36167
04:07:22|0.36167
04:07:23|0.36167
04:07:23|0.36182
04:07:24|0.36182
04:07:26|0.36182
04:07:27|0.36182
04:07:28|0.36182
04:07:29|0.36182
04:07:30|0.36182
04:07:31|0.36182
04:07:32|0.36182
04:07:33|0.36182
04:07:33|0.36182
04:07:35|0.36181
04:07:36|0.36181
04:07:37|0.36181
04:07:38|0.36181
04:07:40|0.36181
04:07:41|0.36181
04:07:42|0.36181
04:07:42|0.36181
04:07:44|0.36181
04:07:45|0.36181
04:07:46|0.36158
04:07:47|0.36158
04:07:49|0.36158
04:07:50|0.36158
04:07:50|0.36158
04:07:51|0.36158
04:07:52|0.36158
04:07:54|0.36158
04:07:54|0.36158
04:07:56|0.36135
04:07:58|0.36135
04:07:58|0.36135
04:08:00|0.36135
04:08:01|0.36135
04:08:02|0.36135
04:08:03|0.36138
04:08:04|0.36148
04:08:05|0.36148
04:08:07|0.36148
04:08:08|0.36148
04:08:09|0.36148
04:08:10|0.36142
04:08:11|0.36142
04:08:12|0.36142
04:08:13|0.36142
04:08:14|0.36142
04:08:15|0.36142
04:08:16|0.36142
04:08:18|0.36142
04:08:18|0.36142
04:08:19|0.36142
04:08:20|0.36142
04:08:21|0.36145
04:08:22|0.36145
04:08:23|0.36145
04:08:24|0.36145
04:08:25|0.36145
04:08:26|0.36145
04:08:27|0.36145
04:08:29|0.36145
04:08:30|0.36145
04:08:31|0.36145
04:08:32|0.36144
04:08:32|0.36144
04:08:33|0.36144
04:08:35|0.36144
04:08:36|0.36144
04:08:37|0.36144
04:08:38|0.36144
04:08:40|0.36144
04:08:41|0.36144
04:08:42|0.36144
04:08:43|0.36144
04:08:44|0.36144
04:08:45|0.3614
04:08:46|0.3614
04:08:48|0.3614
04:08:49|0.3614
04:08:50|0.3614
04:08:52|0.3614
04:08:52|0.3614
04:08:53|0.3614
04:08:54|0.3614
04:08:55|0.3614
04:08:56|0.36128
04:08:57|0.36128
04:08:58|0.3612
04:08:59|0.3612
04:09:00|0.3612
04:09:01|0.3612
04:09:05|0.3612
04:09:06|0.3614
04:09:06|0.3614
04:09:08|0.3614
04:09:09|0.3614
04:09:10|0.36128
04:09:10|0.36128
04:09:12|0.36139
04:09:13|0.3614
04:09:14|0.3614
04:09:15|0.3614
04:09:15|0.3614
04:09:17|0.3614
04:09:18|0.3614
04:09:19|0.3614
04:09:20|0.3614
04:09:21|0.3614
04:09:22|0.3614
04:09:23|0.3614
04:09:23|0.36126
04:09:25|0.36126
04:09:25|0.36126
04:09:26|0.36126
04:09:27|0.36126
04:09:29|0.36126
04:09:30|0.36126
04:09:30|0.36126
04:09:31|0.36126
04:09:32|0.36126
04:09:34|0.36126
04:09:35|0.36126
04:09:35|0.36126
04:09:36|0.36126
04:09:38|0.36126
04:09:38|0.36126
04:09:40|0.36122
04:09:41|0.36122
04:09:43|0.36122
04:09:43|0.36122
04:09:45|0.36126
04:09:46|0.36126
04:09:48|0.36126
04:09:49|0.36126
04:09:50|0.36126
04:09:50|0.36126
04:09:51|0.36126
04:09:53|0.36126
04:09:54|0.36126
04:09:55|0.36126
04:09:57|0.36126
04:09:58|0.36123
04:09:59|0.36123
04:09:59|0.36143
04:10:01|0.36143
04:10:02|0.36143
04:10:04|0.3615
04:10:04|0.3615
04:10:05|0.3615
04:10:06|0.3615
04:10:07|0.3615
04:10:08|0.3615
04:10:09|0.3615
04:10:10|0.3615
04:10:11|0.3615
04:10:12|0.3615
04:10:13|0.3615
04:10:15|0.3615
04:10:17|0.36173
04:10:17|0.36173
04:10:18|0.36173
04:10:19|0.36173
04:10:20|0.36173
04:10:21|0.36173
04:10:22|0.36185
04:10:24|0.36185
04:10:24|0.36185
04:10:25|0.36185
04:10:26|0.36185
04:10:28|0.36185
04:10:29|0.36176
04:10:30|0.36176
04:10:31|0.36176
04:10:32|0.36176
04:10:33|0.36176
04:10:34|0.36176
04:10:34|0.36176
04:10:36|0.36176
04:10:36|0.36176
04:10:37|0.36176
04:10:38|0.36176
04:10:40|0.36176
04:10:41|0.36176
04:10:43|0.36176
04:10:43|0.36176
04:10:45|0.36176
04:10:45|0.36176
04:10:46|0.36176
04:10:48|0.36176
04:10:50|0.36176
04:10:50|0.36176
04:10:51|0.3612
04:10:52|0.3612
04:10:53|0.3612
04:10:55|0.3612
04:10:55|0.3612
04:10:56|0.3612
04:10:57|0.3612
04:10:58|0.3612
04:10:59|0.3612
04:11:00|0.3612
04:11:01|0.3612
04:11:02|0.3612
04:11:03|0.3612
04:11:04|0.3612
04:11:06|0.3612
04:11:06|0.3614
04:11:08|0.3614
04:11:09|0.3614
04:11:09|0.3614
04:11:11|0.3614
04:11:11|0.3614
04:11:13|0.36122
04:11:15|0.36089
04:11:15|0.36089
04:11:16|0.36089
04:11:17|0.36089
04:11:18|0.36089
04:11:19|0.36089
04:11:20|0.36089
04:11:21|0.36089
04:11:22|0.36089
04:11:23|0.36089
04:11:25|0.36089
04:11:26|0.36089
04:11:27|0.36089
04:11:28|0.36089
04:11:29|0.36089
04:11:30|0.36089
04:11:30|0.36089
04:11:32|0.36089
04:11:32|0.36089
04:11:33|0.36089
04:11:35|0.36089
04:11:36|0.36091
04:11:37|0.36091
04:11:37|0.36112
04:11:39|0.36112
04:11:39|0.36113
04:11:41|0.36113
04:11:43|0.36113
04:11:44|0.36113
04:11:45|0.36113
04:11:46|0.36113
04:11:46|0.36113
04:11:48|0.36113
04:11:50|0.36104
04:11:50|0.36104
04:11:51|0.36104
04:11:52|0.36104
04:11:53|0.36104
04:11:54|0.36104
04:11:55|0.36104
04:11:56|0.36104
04:11:57|0.36104
04:11:59|0.36103
04:12:00|0.36103
04:12:01|0.36103
04:12:02|0.36103
04:12:03|0.36103
04:12:04|0.36103
04:12:05|0.36103
04:12:06|0.36093
04:12:07|0.36093
04:12:08|0.361
04:12:09|0.361
04:12:10|0.361
04:12:12|0.36078
04:12:12|0.36078
04:12:13|0.36078
04:12:14|0.36078
04:12:15|0.36127
04:12:16|0.36127
04:12:17|0.36127
04:12:18|0.36127
04:12:19|0.36082
04:12:20|0.36082
04:12:21|0.36082
04:12:22|0.36082
04:12:23|0.36082
04:12:24|0.36103
04:12:25|0.36103
04:12:26|0.36103
04:12:27|0.36103
04:12:29|0.36103
04:12:29|0.36103
04:12:30|0.36103
04:12:31|0.36103
04:12:32|0.36103
04:12:33|0.36103
04:12:34|0.36103
04:12:35|0.36103
04:12:36|0.36103
04:12:37|0.36103
04:12:38|0.36103
04:12:39|0.36103
04:12:40|0.36103
04:12:41|0.36103
04:12:43|0.36103
04:12:43|0.36103
04:12:45|0.36103
04:12:46|0.36103
04:12:48|0.36103
04:12:49|0.36103
04:12:49|0.36082
04:12:51|0.36082
04:12:52|0.36082
04:12:53|0.36082
04:12:54|0.36082
04:12:55|0.36082
04:12:56|0.36086
04:12:57|0.36086
04:12:58|0.36086
04:12:59|0.36086
04:13:00|0.36086
04:13:02|0.36086
04:13:02|0.36086
04:13:04|0.36086
04:13:05|0.36086
04:13:06|0.36086
04:13:06|0.36086
04:13:08|0.36086
04:13:10|0.36086
04:13:10|0.36114
04:13:12|0.36114
04:13:12|0.36114
04:13:13|0.36114
04:13:14|0.36114
04:13:15|0.36114
04:13:16|0.36114
04:13:17|0.36114
04:13:18|0.3615
04:13:19|0.3615
04:13:20|0.3615
04:13:21|0.3615
04:13:23|0.3615
04:13:24|0.3615
04:13:25|0.3615
04:13:27|0.3615
04:13:28|0.3615
04:13:28|0.36176
04:13:30|0.36184
04:13:31|0.36184
04:13:31|0.36184
04:13:33|0.36184
04:13:34|0.36182
04:13:34|0.36182
04:13:36|0.36182
04:13:36|0.36182
04:13:37|0.36182
04:13:39|0.36182
04:13:39|0.36182
04:13:41|0.36182
04:13:42|0.36182
04:13:42|0.36182
04:13:44|0.36182
04:13:46|0.36154
04:13:47|0.36154
04:13:47|0.36154
04:13:49|0.36154
04:13:50|0.36154
04:13:51|0.36154
04:13:52|0.36181
04:13:53|0.36181
04:13:54|0.36181
04:13:55|0.36181
04:13:56|0.36181
04:13:58|0.36189
04:13:59|0.36189
04:13:59|0.36189
04:14:01|0.36189
04:14:03|0.36136
04:14:03|0.36136
04:14:05|0.36136
04:14:06|0.36136
04:14:07|0.36164
04:14:07|0.36164
04:14:08|0.36164
04:14:10|0.36164
04:14:10|0.36164
04:14:11|0.36164
04:14:12|0.36164
04:14:14|0.36164
04:14:15|0.36164
04:14:16|0.36164
04:14:17|0.36164
04:14:18|0.36164
04:14:19|0.36164
04:14:20|0.36164
04:14:21|0.36164
04:14:22|0.36168
04:14:23|0.36168
04:14:24|0.36168
04:14:25|0.36168
04:14:26|0.36168
04:14:27|0.36145
04:14:28|0.36145
04:14:29|0.36145
04:14:30|0.36145
04:14:31|0.36145
04:14:33|0.36163
04:14:33|0.36163
04:14:34|0.36163
04:14:35|0.36163
04:14:36|0.36163
04:14:37|0.36182
04:14:38|0.36171
04:14:39|0.36171
04:14:40|0.36171
04:14:41|0.36171
04:14:43|0.36171
04:14:43|0.36171
04:14:45|0.36171
04:14:47|0.36171
04:14:48|0.36177
04:14:49|0.36177
04:14:50|0.36177
04:14:52|0.36171
04:14:53|0.36171
04:14:54|0.36171
04:14:55|0.36171
04:14:57|0.36171
04:14:57|0.36171
04:14:59|0.36171
04:15:00|0.36171
04:15:00|0.36171
04:15:02|0.36171
04:15:03|0.36171
04:15:04|0.36175
04:15:05|0.36175
04:15:06|0.3618
04:15:08|0.3618
04:15:09|0.3618
04:15:10|0.3618
04:15:10|0.3618
04:15:11|0.3616
04:15:13|0.36151
04:15:14|0.36151
04:15:15|0.36151
04:15:15|0.36151
04:15:16|0.36151
04:15:18|0.36151
04:15:18|0.36151
04:15:20|0.36151
04:15:21|0.36151
04:15:22|0.36151
04:15:23|0.36151
04:15:24|0.36139
04:15:25|0.36139
04:15:26|0.36139
04:15:27|0.36139
04:15:28|0.36123
04:15:29|0.36123
04:15:30|0.36123
04:15:31|0.36123
04:15:32|0.36139
04:15:33|0.36139
04:15:33|0.36139
04:15:35|0.36139
04:15:36|0.36141
04:15:36|0.36141
04:15:37|0.36132
04:15:38|0.36132
04:15:40|0.36132
04:15:41|0.36132
04:15:42|0.36132
04:15:43|0.36132
04:15:43|0.36132
04:15:44|0.36132
04:15:46|0.36132
04:15:48|0.36132
04:15:49|0.36156
04:15:50|0.36156
04:15:52|0.36156
04:15:53|0.36163
04:15:54|0.36163
04:15:56|0.36163
04:15:56|0.36163
04:15:58|0.36156
04:15:59|0.36156
04:16:00|0.36156
04:16:01|0.36139
04:16:02|0.36139
04:16:03|0.36139
04:16:05|0.36139
04:16:05|0.36139
04:16:07|0.36139
04:16:08|0.36139
04:16:09|0.36139
04:16:10|0.36139
04:16:11|0.36139
04:16:12|0.36139
04:16:13|0.36148
04:16:14|0.36148
04:16:16|0.36148
04:16:16|0.36148
04:16:17|0.36148
04:16:18|0.36148
04:16:19|0.36148
04:16:20|0.36148
04:16:21|0.36148
04:16:22|0.36148
04:16:23|0.36171
04:16:24|0.36171
04:16:26|0.36171
04:16:26|0.36171
04:16:27|0.36171
04:16:28|0.36171
04:16:29|0.36179
04:16:31|0.36179
04:16:31|0.36179
04:16:32|0.36179
04:16:33|0.36179
04:16:34|0.36179
04:16:36|0.36179
04:16:36|0.36179
04:16:37|0.36179
04:16:38|0.36179
04:16:39|0.36179
04:16:40|0.36179
04:16:41|0.36179
04:16:42|0.36179
04:16:44|0.36179
04:16:45|0.36179
04:16:45|0.36179
04:16:48|0.36179
04:16:48|0.36179
04:16:50|0.36172
04:16:51|0.36172
04:16:53|0.36215
04:16:54|0.36236
04:16:56|0.36236
04:16:56|0.36239
04:16:58|0.36239
04:16:58|0.36226
04:16:59|0.36226
04:17:00|0.36226
04:17:01|0.36226
04:17:03|0.36221
04:17:05|0.36242
04:17:06|0.36242
04:17:07|0.36242
04:17:09|0.36265
04:17:09|0.36265
04:17:10|0.36265
04:17:11|0.36265
04:17:12|0.36265
04:17:14|0.36264
04:17:15|0.36264
04:17:16|0.36264
04:17:17|0.36264
04:17:18|0.36282
04:17:19|0.36282
04:17:20|0.36282
04:17:21|0.36282
04:17:22|0.36274
04:17:23|0.36274
04:17:24|0.36274
04:17:25|0.36274
04:17:26|0.36266
04:17:27|0.36266
04:17:28|0.36266
04:17:29|0.36266
04:17:30|0.36274
04:17:31|0.36273
04:17:32|0.36273
04:17:33|0.36287
04:17:34|0.36287
04:17:35|0.3629
04:17:36|0.3629
04:17:37|0.3632
04:17:38|0.3632
04:17:39|0.3632
04:17:40|0.3632
04:17:41|0.3632
04:17:42|0.3632
04:17:43|0.36301
04:17:44|0.36287
04:17:45|0.36287
04:17:46|0.36287
04:17:47|0.36283
04:17:49|0.36283
04:17:49|0.36283
04:17:50|0.36274
04:17:51|0.36274
04:17:52|0.36274
04:17:54|0.36233
04:17:55|0.36233
04:17:57|0.36233
04:17:57|0.36233
04:17:58|0.36233
04:17:59|0.36233
04:18:01|0.36233
04:18:02|0.3623
04:18:02|0.3623
04:18:03|0.3623
04:18:05|0.3623
04:18:06|0.3623
04:18:07|0.3623
04:18:08|0.3623
04:18:09|0.3623
04:18:10|0.3623
04:18:11|0.3623
04:18:12|0.3623
04:18:13|0.3623
04:18:14|0.3623
04:18:15|0.3623
04:18:16|0.3623
04:18:17|0.3623
04:18:19|0.3623
04:18:19|0.3623
04:18:20|0.3623
04:18:21|0.3623
04:18:23|0.3623
04:18:23|0.3623
04:18:24|0.3623
04:18:26|0.3623
04:18:26|0.3623
04:18:28|0.3623
04:18:29|0.3623
04:18:30|0.3623
04:18:30|0.3623
04:18:32|0.3623
04:18:32|0.3623
04:18:34|0.36242
04:18:36|0.36242
04:18:36|0.36242
04:18:37|0.36242
04:18:38|0.36242
04:18:39|0.3625
04:18:40|0.3625
04:18:41|0.3625
04:18:42|0.3625
04:18:43|0.3625
04:18:44|0.3625
04:18:45|0.3625
04:18:46|0.3625
04:18:47|0.36262
04:18:49|0.36262
04:18:50|0.36262
04:18:51|0.36262
04:18:53|0.36262
04:18:54|0.36262
04:18:54|0.36262
04:18:55|0.36262
04:18:57|0.36262
04:18:58|0.36262
04:18:59|0.36262
04:19:00|0.36262
04:19:00|0.36262
04:19:02|0.36262
04:19:03|0.36262
04:19:05|0.36294
04:19:06|0.36294
04:19:07|0.36294
04:19:08|0.36294
04:19:09|0.36294
04:19:10|0.36294
04:19:11|0.36294
04:19:11|0.36294
04:19:12|0.36294
04:19:14|0.36294
04:19:15|0.36294
04:19:16|0.36294
04:19:17|0.36307
04:19:18|0.36307
04:19:19|0.36307
04:19:21|0.36307
04:19:21|0.36307
04:19:22|0.36307
04:19:23|0.36307
04:19:24|0.36307
04:19:25|0.36307
04:19:26|0.36307
04:19:27|0.36307
04:19:28|0.36307
04:19:29|0.36307
04:19:30|0.36307
04:19:31|0.36307
04:19:32|0.36307
04:19:33|0.36307
04:19:34|0.36307
04:19:35|0.36307
04:19:36|0.36307
04:19:37|0.36307
04:19:38|0.36307
04:19:39|0.36307
04:19:40|0.36307
04:19:41|0.36307
04:19:42|0.36307
04:19:43|0.36307
04:19:44|0.36307
04:19:45|0.36307
04:19:46|0.36307
04:19:47|0.36307
04:19:48|0.36307
04:19:50|0.36307
04:19:51|0.36307
04:19:52|0.36307
04:19:54|0.36307
04:19:55|0.36307
04:19:55|0.36312
04:19:57|0.36312
04:19:57|0.36312
04:19:59|0.36312
04:20:01|0.36312
04:20:01|0.36312
04:20:03|0.36312
04:20:03|0.36248
04:20:05|0.36251
04:20:06|0.36251
04:20:07|0.36251
04:20:08|0.36251
04:20:09|0.36251
04:20:10|0.36251
04:20:11|0.36251
04:20:12|0.36251
04:20:13|0.36263
04:20:14|0.36263
04:20:15|0.36263
04:20:16|0.36266
04:20:17|0.36266
04:20:18|0.36266
04:20:19|0.36266
04:20:21|0.36252
04:20:22|0.36252
04:20:22|0.36252
04:20:24|0.36252
04:20:24|0.36252
04:20:25|0.36252
04:20:27|0.36252
04:20:28|0.36254
04:20:29|0.36254
04:20:30|0.36254
04:20:31|0.36254
04:20:32|0.36253
04:20:33|0.36253
04:20:34|0.36253
04:20:35|0.36253
04:20:36|0.36253
04:20:37|0.36253
04:20:38|0.36253
04:20:39|0.36253
04:20:40|0.36253
04:20:41|0.36253
04:20:42|0.36253
04:20:43|0.36253
04:20:44|0.36253
04:20:46|0.36253
04:20:46|0.36253
04:20:47|0.36253
04:20:48|0.36253
04:20:49|0.36253
04:20:51|0.36234
04:20:51|0.36234
04:20:53|0.36234
04:20:54|0.36234
04:20:55|0.36234
04:20:56|0.36235
04:20:57|0.36235
04:20:58|0.36235
04:20:59|0.36235
04:20:59|0.36235
04:21:01|0.36235
04:21:01|0.36221
04:21:03|0.36191
04:21:04|0.36191
04:21:05|0.36191
04:21:06|0.36191
04:21:07|0.36191
04:21:09|0.36191
04:21:09|0.36191
04:21:11|0.36191
04:21:12|0.36191
04:21:14|0.36191
04:21:15|0.36191
04:21:16|0.36191
04:21:16|0.36191
04:21:18|0.36191
04:21:19|0.36191
04:21:20|0.36191
04:21:20|0.36191
04:21:22|0.36191
04:21:23|0.36191
04:21:25|0.36191
04:21:25|0.36221
04:21:27|0.36221
04:21:28|0.36221
04:21:29|0.36221
04:21:29|0.36221
04:21:30|0.36221
04:21:32|0.36221
04:21:32|0.36221
04:21:33|0.36221
04:21:35|0.36221
04:21:36|0.36221
04:21:36|0.36221
04:21:37|0.36192
04:21:38|0.36192
04:21:40|0.36214
04:21:41|0.36214
04:21:41|0.36214
04:21:42|0.36214
04:21:43|0.36192
04:21:44|0.36192
04:21:45|0.36192
04:21:46|0.36192
04:21:47|0.36192
04:21:49|0.36192
04:21:50|0.36191
04:21:51|0.36191
04:21:53|0.36165
04:21:54|0.36203
04:21:54|0.36203
04:21:56|0.36217
04:21:58|0.36217
04:21:58|0.36217
04:21:59|0.36217
04:22:00|0.36217
04:22:01|0.36217
04:22:02|0.36217
04:22:03|0.36217
04:22:05|0.36217
04:22:06|0.36217
04:22:07|0.36217
04:22:08|0.36217
04:22:08|0.36217
04:22:09|0.36217
04:22:11|0.36217
04:22:12|0.36217
04:22:13|0.36217
04:22:14|0.36217
04:22:15|0.36253
04:22:17|0.36244
04:22:18|0.36275
04:22:19|0.36275
04:22:20|0.3626
04:22:21|0.3626
04:22:22|0.3626
04:22:23|0.3626
04:22:23|0.36259
04:22:24|0.36259
04:22:26|0.36255
04:22:27|0.36255
04:22:28|0.36255
04:22:28|0.36216
04:22:30|0.36216
04:22:31|0.36216
04:22:32|0.36207
04:22:33|0.36207
04:22:34|0.36207
04:22:35|0.36164
04:22:36|0.36164
04:22:37|0.36185
04:22:38|0.36202
04:22:39|0.36202
04:22:40|0.36202
04:22:41|0.3621
04:22:42|0.36227
04:22:43|0.36227
04:22:44|0.36227
04:22:45|0.36227
04:22:46|0.36227
04:22:47|0.36227
04:22:48|0.36227
04:22:49|0.36227
04:22:50|0.36233
04:22:51|0.36233
04:22:52|0.36233
04:22:53|0.36233
04:22:54|0.36233
04:22:55|0.36233
04:22:57|0.3626
04:22:58|0.3626
04:22:58|0.3626
04:22:59|0.3626
04:23:00|0.3626
04:23:02|0.3626
04:23:02|0.3625
04:23:04|0.3625
04:23:05|0.3625
04:23:07|0.3625
04:23:08|0.3625
04:23:09|0.3625
04:23:11|0.3625
04:23:11|0.3625
04:23:12|0.36222
04:23:13|0.36222
04:23:15|0.36226
04:23:16|0.36226
04:23:17|0.36226
04:23:18|0.36226
04:23:19|0.36226
04:23:20|0.36226
04:23:21|0.36226
04:23:22|0.3625
04:23:23|0.3625
04:23:24|0.3625
04:23:25|0.3625
04:23:26|0.3625
04:23:27|0.3625
04:23:28|0.3625
04:23:29|0.3625
04:23:30|0.3625
04:23:31|0.3625
04:23:32|0.3625
04:23:33|0.3625
04:23:34|0.3625
04:23:35|0.36257
04:23:36|0.36257
04:23:37|0.36257
04:23:38|0.36257
04:23:39|0.36257
04:23:40|0.36257
04:23:41|0.36257
04:23:42|0.36257
04:23:43|0.36257
04:23:44|0.36257
04:23:45|0.36257
04:23:46|0.36272
04:23:47|0.36272
04:23:48|0.36272
04:23:49|0.36272
04:23:50|0.36272
04:23:51|0.36272
04:23:52|0.36272
04:23:53|0.36272
04:23:55|0.36272
04:23:55|0.36272
04:23:57|0.36249
04:23:58|0.36249
04:23:59|0.36249
04:24:01|0.36249
04:24:02|0.36275
04:24:03|0.36307
04:24:05|0.36307
04:24:06|0.36307
04:24:07|0.36307
04:24:08|0.36307
04:24:09|0.36307
04:24:10|0.36307
04:24:11|0.36307
04:24:12|0.36307
04:24:14|0.36298
04:24:15|0.36298
04:24:16|0.36298
04:24:16|0.36298
04:24:18|0.36298
04:24:19|0.36298
04:24:20|0.36298
04:24:21|0.36298
04:24:22|0.36298
04:24:23|0.36298
04:24:24|0.36298
04:24:24|0.36298
04:24:25|0.36306
04:24:27|0.36306
04:24:28|0.36306
04:24:29|0.36306
04:24:30|0.36306
04:24:31|0.36306
04:24:32|0.36306
04:24:33|0.36306
04:24:34|0.36306
04:24:35|0.36306
04:24:36|0.36308
04:24:37|0.36308
04:24:38|0.36308
04:24:39|0.36308
04:24:40|0.36308
04:24:41|0.36308
04:24:42|0.36308
04:24:43|0.36308
04:24:44|0.3632
04:24:45|0.3632
04:24:46|0.3632
04:24:47|0.3632
04:24:48|0.3632
04:24:49|0.36308
04:24:50|0.36308
04:24:51|0.3632
04:24:52|0.36309
04:24:53|0.36309
04:24:54|0.36309
04:24:55|0.36324
04:24:57|0.36309
04:24:58|0.36309
04:25:00|0.36336
04:25:01|0.36336
04:25:02|0.36336
04:25:03|0.36336
04:25:05|0.36336
04:25:06|0.36334
04:25:07|0.36334
04:25:07|0.36334
04:25:09|0.36334
04:25:10|0.36351
04:25:10|0.36351
04:25:11|0.36351
04:25:13|0.36349
04:25:13|0.36349
04:25:14|0.36349
04:25:16|0.36349
04:25:16|0.36349
04:25:18|0.36349
04:25:19|0.36356
04:25:19|0.36336
04:25:22|0.36336
04:25:22|0.36336
04:25:23|0.36371
04:25:24|0.3637
04:25:25|0.3637
04:25:26|0.36387
04:25:27|0.36396
04:25:28|0.36396
04:25:29|0.36396
04:25:30|0.36396
04:25:31|0.36396
04:25:32|0.36396
04:25:33|0.36396
04:25:34|0.36396
04:25:35|0.36396
04:25:36|0.36396
04:25:38|0.36396
04:25:38|0.36412
04:25:39|0.36412
04:25:40|0.36412
04:25:41|0.36412
04:25:42|0.36449
04:25:43|0.36449
04:25:44|0.36449
04:25:45|0.36453
04:25:46|0.36464
04:25:47|0.36456
04:25:48|0.36456
04:25:49|0.36439
04:25:50|0.36439
04:25:51|0.36461
04:25:52|0.36461
04:25:53|0.36461
04:25:54|0.36461
04:25:55|0.36453
04:25:57|0.36456
04:25:57|0.36456
04:25:58|0.36456
04:25:59|0.36456
04:26:01|0.36456
04:26:02|0.36456
04:26:03|0.36456
04:26:04|0.36456
04:26:05|0.36456
04:26:06|0.36456
04:26:08|0.36456
04:26:09|0.36456
04:26:09|0.36456
04:26:11|0.36406
04:26:12|0.36406
04:26:13|0.36406
04:26:13|0.36406
04:26:14|0.36459
04:26:16|0.36459
04:26:16|0.36459
04:26:17|0.36459
04:26:19|0.36473
04:26:19|0.36473
04:26:21|0.36473
04:26:22|0.36473
04:26:23|0.36473
04:26:24|0.36473
04:26:24|0.36473
04:26:26|0.3651
04:26:27|0.36566
04:26:28|0.36543
04:26:28|0.36543
04:26:30|0.36543
04:26:31|0.36543
04:26:31|0.36558
04:26:33|0.36558
04:26:34|0.36607
04:26:35|0.36607
04:26:36|0.36496
04:26:37|0.36495
04:26:38|0.36495
04:26:39|0.3652
04:26:40|0.3652
04:26:41|0.36558
04:26:42|0.36558
04:26:43|0.36558
04:26:44|0.36558
04:26:46|0.36558
04:26:46|0.36558
04:26:47|0.36548
04:26:48|0.36548
04:26:50|0.36548
04:26:50|0.36548
04:26:51|0.36548
04:26:52|0.36548
04:26:53|0.36548
04:26:55|0.36548
04:26:55|0.36548
04:26:57|0.36548
04:26:58|0.36548
04:27:00|0.36548
04:27:01|0.36545
04:27:02|0.36545
04:27:03|0.3657
04:27:04|0.36544
04:27:06|0.36544
04:27:07|0.36544
04:27:08|0.36544
04:27:09|0.36551
04:27:11|0.36551
04:27:12|0.3655
04:27:13|0.3655
04:27:14|0.3655
04:27:15|0.36556
04:27:16|0.36548
04:27:17|0.36548
04:27:18|0.36544
04:27:20|0.3655
04:27:20|0.36559
04:27:21|0.36559
04:27:22|0.36559
04:27:23|0.36559
04:27:24|0.36559
04:27:25|0.36551
04:27:26|0.36551
04:27:27|0.36551
04:27:28|0.36551
04:27:29|0.36559
04:27:30|0.36559
04:27:31|0.36559
04:27:33|0.36559
04:27:33|0.36528
04:27:34|0.36528
04:27:35|0.36525
04:27:36|0.36525
04:27:37|0.36525
04:27:38|0.36525
04:27:39|0.36525
04:27:40|0.36518
04:27:41|0.36516
04:27:42|0.36516
04:27:43|0.36516
04:27:44|0.36516
04:27:45|0.36516
04:27:46|0.36503
04:27:47|0.36503
04:27:48|0.36503
04:27:49|0.36519
04:27:50|0.36519
04:27:51|0.365
04:27:52|0.365
04:27:53|0.365
04:27:54|0.365
04:27:55|0.365
04:27:56|0.365
04:27:58|0.365
04:27:59|0.3653
04:28:00|0.3653
04:28:01|0.3653
04:28:02|0.3653
04:28:03|0.36497
04:28:05|0.36519
04:28:06|0.36519
04:28:07|0.36519
04:28:08|0.36523
04:28:10|0.36492
04:28:11|0.36492
04:28:11|0.36492
04:28:12|0.36492
04:28:14|0.36492
04:28:14|0.36492
04:28:16|0.36492
04:28:17|0.36492
04:28:19|0.36492
04:28:19|0.36492
04:28:20|0.36492
04:28:21|0.36492
04:28:22|0.36492
04:28:23|0.36492
04:28:24|0.36492
04:28:25|0.36492
04:28:26|0.36492
04:28:27|0.36492
04:28:28|0.36492
04:28:29|0.36492
04:28:30|0.36492
04:28:31|0.36492
04:28:32|0.36492
04:28:33|0.36492
04:28:34|0.36492
04:28:35|0.36492
04:28:37|0.36492
04:28:37|0.36492
04:28:38|0.36492
04:28:39|0.36492
04:28:40|0.36492
04:28:42|0.36492
04:28:42|0.36463
04:28:44|0.36486
04:28:45|0.36486
04:28:46|0.36486
04:28:47|0.36486
04:28:47|0.36486
04:28:49|0.36486
04:28:50|0.36486
04:28:51|0.36486
04:28:52|0.36486
04:28:53|0.36486
04:28:54|0.36486
04:28:55|0.36486
04:28:56|0.36459
04:28:57|0.36459
04:28:58|0.36459
04:29:00|0.36498
04:29:01|0.36498
04:29:02|0.36498
04:29:03|0.36498
04:29:04|0.36519
04:29:06|0.36519
04:29:06|0.36495
04:29:07|0.36495
04:29:09|0.36495
04:29:09|0.36495
04:29:11|0.36495
04:29:12|0.36442
04:29:13|0.36442
04:29:14|0.36442
04:29:15|0.36442
04:29:16|0.36438
04:29:17|0.36438
04:29:18|0.36438
04:29:19|0.36438
04:29:20|0.3643
04:29:21|0.3648
04:29:22|0.3648
04:29:23|0.3648
04:29:24|0.3648
04:29:25|0.3648
04:29:26|0.3648
04:29:27|0.3648
04:29:28|0.3648
04:29:29|0.3648
04:29:30|0.3648
04:29:31|0.3648
04:29:32|0.36472
04:29:33|0.36472
04:29:34|0.36472
04:29:35|0.36481
04:29:36|0.36481
04:29:37|0.36481
04:29:38|0.36481
04:29:40|0.36481
04:29:40|0.36532
04:29:41|0.3651
04:29:42|0.36511
04:29:44|0.36511
04:29:45|0.36511
04:29:46|0.36511
04:29:47|0.36546
04:29:48|0.36546
04:29:48|0.36565
04:29:51|0.36565
04:29:51|0.36531
04:29:52|0.36531
04:29:53|0.36531
04:29:54|0.36531
04:29:55|0.36531
04:29:56|0.36531
04:29:57|0.36531
04:29:58|0.3651
04:29:59|0.3651
04:30:00|0.3651
04:30:02|0.3651
04:30:03|0.36518
04:30:04|0.36518
04:30:05|0.36518
04:30:06|0.36518
04:30:07|0.36518
04:30:08|0.36518
04:30:09|0.36518
04:30:11|0.36518
04:30:11|0.36518
04:30:13|0.36522
04:30:14|0.36522
04:30:15|0.36522
04:30:16|0.36522
04:30:17|0.36522
04:30:18|0.36522
04:30:19|0.36488
04:30:20|0.36488
04:30:21|0.36488
04:30:22|0.36488
04:30:23|0.36488
04:30:24|0.36488
04:30:25|0.36488
04:30:26|0.36488
04:30:27|0.36488
04:30:28|0.36488
04:30:29|0.36497
04:30:30|0.36497
04:30:31|0.36476
04:30:32|0.36476
04:30:33|0.36476
04:30:34|0.36441
04:30:35|0.36441
04:30:36|0.36438
04:30:37|0.36438
04:30:38|0.36438
04:30:39|0.36438
04:30:40|0.36438
04:30:41|0.36425
04:30:42|0.36425
04:30:43|0.36425
04:30:44|0.36425
04:30:45|0.36425
04:30:46|0.36425
04:30:47|0.36425
04:30:48|0.36425
04:30:49|0.36425
04:30:50|0.36425
04:30:51|0.36425
04:30:52|0.36425
04:30:53|0.36425
04:30:54|0.36425
04:30:55|0.36443
04:30:56|0.36443
04:30:57|0.36443
04:30:58|0.36443
04:30:59|0.36443
04:31:00|0.36443
04:31:01|0.36451
04:31:03|0.36451
04:31:03|0.36451
04:31:05|0.36455
04:31:05|0.36455
04:31:07|0.36441
04:31:08|0.36441
04:31:09|0.36441
04:31:10|0.36441
04:31:11|0.36441
04:31:12|0.36441
04:31:14|0.36441
04:31:15|0.36441
04:31:16|0.36441
04:31:17|0.36441
04:31:18|0.36441
04:31:19|0.36441
04:31:20|0.36441
04:31:21|0.36441
04:31:22|0.36441
04:31:23|0.36441
04:31:25|0.36441
04:31:26|0.36441
04:31:26|0.36441
04:31:28|0.36441
04:31:28|0.36441
04:31:29|0.36441
04:31:31|0.36441
04:31:31|0.36441
04:31:33|0.36441
04:31:33|0.36441
04:31:35|0.36441
04:31:36|0.36441
04:31:37|0.36441
04:31:38|0.36441
04:31:39|0.36441
04:31:39|0.36441
04:31:40|0.36441
04:31:41|0.36441
04:31:43|0.36441
04:31:44|0.36479
04:31:45|0.36479
04:31:46|0.36479
04:31:47|0.36479
04:31:48|0.36479
04:31:49|0.36479
04:31:50|0.36479
04:31:51|0.36479
04:31:52|0.36479
04:31:53|0.36479
04:31:54|0.36479
04:31:55|0.36479
04:31:56|0.36479
04:31:57|0.36479
04:31:59|0.36479
04:32:00|0.36479
04:32:00|0.36471
04:32:02|0.36471
04:32:03|0.36471
04:32:04|0.36471
04:32:05|0.36471
04:32:06|0.36471
04:32:07|0.36471
04:32:08|0.36464
04:32:09|0.36464
04:32:10|0.36464
04:32:11|0.36464
04:32:12|0.36464
04:32:13|0.36464
04:32:15|0.36464
04:32:16|0.36464
04:32:17|0.36464
04:32:17|0.36464
04:32:19|0.36449
04:32:20|0.36449
04:32:20|0.36449
04:32:22|0.36449
04:32:23|0.36449
04:32:23|0.36431
04:32:26|0.36431
04:32:26|0.36431
04:32:27|0.36431
04:32:28|0.36431
04:32:29|0.36431
04:32:30|0.36431
04:32:31|0.36431
04:32:32|0.36431
04:32:33|0.36431
04:32:34|0.36431
04:32:35|0.36431
04:32:36|0.36431
04:32:37|0.36431
04:32:38|0.36431
04:32:39|0.36405
04:32:40|0.36405
04:32:41|0.36405
04:32:42|0.36405
04:32:43|0.36405
04:32:45|0.36405
04:32:45|0.36336
04:32:46|0.36336
04:32:47|0.36336
04:32:48|0.36355
04:32:49|0.36334
04:32:50|0.36334
04:32:51|0.36334
04:32:52|0.36334
04:32:53|0.36334
04:32:54|0.36334
04:32:55|0.36334
04:32:56|0.36333
04:32:57|0.36333
04:32:58|0.36375
04:32:59|0.36375
04:33:01|0.36375
04:33:01|0.36388
04:33:03|0.36399
04:33:05|0.36406
04:33:06|0.36406
04:33:07|0.36377
04:33:08|0.36377
04:33:09|0.36402
04:33:11|0.36402
04:33:12|0.36402
04:33:12|0.36402
04:33:14|0.36402
04:33:15|0.36402
04:33:16|0.36402
04:33:17|0.36402
04:33:19|0.36402
04:33:20|0.36402
04:33:22|0.36402
04:33:23|0.36402
04:33:24|0.36402
04:33:25|0.36401
04:33:25|0.36401
04:33:27|0.36401
04:33:28|0.36401
04:33:28|0.36401
04:33:29|0.36401
04:33:31|0.36401
04:33:32|0.36401
04:33:33|0.36401
04:33:33|0.36401
04:33:35|0.36401
04:33:36|0.36401
04:33:37|0.36401
04:33:37|0.36401
04:33:38|0.36408
04:33:40|0.36408
04:33:41|0.36408
04:33:42|0.36408
04:33:42|0.36408
04:33:44|0.36408
04:33:45|0.36408
04:33:46|0.36408
04:33:47|0.36408
04:33:48|0.36408
04:33:49|0.36408
04:33:50|0.36408
04:33:50|0.36408
04:33:52|0.36408
04:33:53|0.36408
04:33:53|0.36408
04:33:55|0.36408
04:33:55|0.36408
04:33:56|0.36408
04:33:57|0.36408
04:33:59|0.36408
04:34:00|0.36408
04:34:01|0.36408
04:34:03|0.36408
04:34:04|0.36398
04:34:04|0.36398
04:34:06|0.36375
04:34:07|0.36375
04:34:09|0.36375
04:34:10|0.36375
04:34:12|0.36375
04:34:13|0.36375
04:34:14|0.36375
04:34:16|0.36389
04:34:16|0.36389
04:34:18|0.36389
04:34:18|0.36389
04:34:19|0.36389
04:34:21|0.36389
04:34:22|0.36389
04:34:23|0.36389
04:34:24|0.36375
04:34:25|0.36375
04:34:26|0.36375
04:34:27|0.36375
04:34:28|0.36375
04:34:29|0.36375
04:34:30|0.36375
04:34:31|0.36375
04:34:32|0.3636
04:34:33|0.3636
04:34:34|0.3636
04:34:35|0.36341
04:34:36|0.36341
04:34:37|0.36341
04:34:38|0.36341
04:34:39|0.36325
04:34:40|0.36325
04:34:42|0.36325
04:34:42|0.36325
04:34:43|0.36324
04:34:45|0.36324
04:34:45|0.36324
04:34:46|0.36324
04:34:47|0.36324
04:34:48|0.36324
04:34:50|0.36324
04:34:50|0.36324
04:34:51|0.36324
04:34:52|0.36324
04:34:53|0.36383
04:34:55|0.36383
04:34:55|0.36367
04:34:56|0.36367
04:34:58|0.36368
04:34:58|0.36349
04:34:59|0.36351
04:35:00|0.36351
04:35:02|0.36351
04:35:02|0.36351
04:35:04|0.36372
04:35:05|0.36372
04:35:06|0.36372
04:35:08|0.36372
04:35:09|0.36372
04:35:10|0.36372
04:35:11|0.36377
04:35:12|0.36342
04:35:13|0.36342
04:35:14|0.36342
04:35:16|0.36342
04:35:17|0.36342
04:35:18|0.36342
04:35:19|0.36342
04:35:20|0.36342
04:35:21|0.36342
04:35:22|0.36342
04:35:23|0.36342
04:35:24|0.36342
04:35:25|0.36342
04:35:26|0.36415
04:35:27|0.36415
04:35:28|0.36415
04:35:29|0.36415
04:35:30|0.36415
04:35:31|0.36437
04:35:32|0.36437
04:35:33|0.36422
04:35:34|0.36422
04:35:35|0.36449
04:35:36|0.36427
04:35:37|0.36427
04:35:38|0.36427
04:35:39|0.36427
04:35:40|0.36432
04:35:41|0.36432
04:35:42|0.36432
04:35:43|0.3649
04:35:44|0.3649
04:35:45|0.3649
04:35:46|0.3649
04:35:47|0.3649
04:35:48|0.3649
04:35:49|0.3649
04:35:50|0.3649
04:35:51|0.3649
04:35:52|0.3649
04:35:53|0.3649
04:35:54|0.36473
04:35:55|0.36473
04:35:56|0.36473
04:35:57|0.36473
04:35:58|0.36473
04:35:59|0.36473
04:36:00|0.36479
04:36:01|0.36479
04:36:02|0.36479
04:36:03|0.36479
04:36:04|0.36479
04:36:05|0.36479
04:36:07|0.36479
04:36:08|0.36479
04:36:10|0.36463
04:36:11|0.36463
04:36:12|0.36463
04:36:13|0.36463
04:36:13|0.36463
04:36:15|0.36473
04:36:17|0.36473
04:36:17|0.36473
04:36:18|0.36489
04:36:19|0.36489
04:36:21|0.36489
04:36:22|0.36489
04:36:23|0.36489
04:36:25|0.36489
04:36:25|0.36489
04:36:26|0.36489
04:36:27|0.36489
04:36:28|0.36489
04:36:29|0.36489
04:36:30|0.36445
04:36:31|0.36445
04:36:32|0.36445
04:36:33|0.36445
04:36:34|0.36445
04:36:35|0.36445
04:36:36|0.36445
04:36:37|0.36445
04:36:38|0.36445
04:36:39|0.36445
04:36:40|0.36445
04:36:41|0.36445
04:36:42|0.36445
04:36:43|0.36445
04:36:44|0.36388
04:36:45|0.36388
04:36:46|0.36388
04:36:47|0.36388
04:36:48|0.36387
04:36:49|0.3638
04:36:50|0.3638
04:36:51|0.3638
04:36:52|0.3638
04:36:53|0.3638
04:36:54|0.3638
04:36:55|0.36373
04:36:56|0.36362
04:36:57|0.36362
04:36:58|0.36362
04:36:59|0.36362
04:37:00|0.3638
04:37:02|0.3638
04:37:02|0.36366
04:37:03|0.36366
04:37:05|0.36391
04:37:06|0.36391
04:37:07|0.36391
04:37:09|0.36391
04:37:10|0.36423
04:37:11|0.36423
04:37:12|0.36423
04:37:13|0.36423
04:37:15|0.36423
04:37:15|0.36423
04:37:16|0.36423
04:37:17|0.36423
04:37:19|0.36423
04:37:20|0.36423
04:37:21|0.36423
04:37:22|0.36423
04:37:23|0.36423
04:37:24|0.36423
04:37:25|0.36423
04:37:26|0.36423
04:37:27|0.36423
04:37:28|0.36423
04:37:29|0.36423
04:37:30|0.36423
04:37:31|0.36423
04:37:32|0.36439
04:37:33|0.36439
04:37:34|0.36439
04:37:35|0.36439
04:37:36|0.36439
04:37:37|0.36439
04:37:38|0.36439
04:37:39|0.36439
04:37:40|0.36439
04:37:41|0.36439
04:37:42|0.36439
04:37:43|0.36439
04:37:44|0.36439
04:37:45|0.36439
04:37:46|0.36439
04:37:47|0.36439
04:37:48|0.36439
04:37:49|0.36439
04:37:50|0.36439
04:37:51|0.36439
04:37:52|0.36439
04:37:54|0.36439
04:37:54|0.36439
04:37:55|0.36439
04:37:56|0.36439
04:37:57|0.36439
04:37:58|0.36439
04:37:59|0.36439
04:38:00|0.36439
04:38:01|0.36439
04:38:02|0.36439
04:38:04|0.36439
04:38:05|0.36439
04:38:06|0.36439
04:38:06|0.36439
04:38:08|0.36439
04:38:09|0.36439
04:38:10|0.36439
04:38:11|0.36439
04:38:12|0.36455
04:38:14|0.36433
04:38:15|0.36433
04:38:15|0.36433
04:38:17|0.36433
04:38:18|0.36433
04:38:20|0.36433
04:38:20|0.36433
04:38:21|0.36433
04:38:22|0.36433
04:38:24|0.36433
04:38:25|0.36433
04:38:26|0.36433
04:38:27|0.36433
04:38:28|0.36433
04:38:28|0.36433
04:38:29|0.36433
04:38:30|0.36433
04:38:31|0.36433
04:38:34|0.36433
04:38:34|0.36433
04:38:35|0.36433
04:38:36|0.36433
04:38:37|0.36414
04:38:38|0.36414
04:38:39|0.36414
04:38:41|0.36414
04:38:42|0.36414
04:38:43|0.36403
04:38:43|0.36403
04:38:45|0.36403
04:38:45|0.36403
04:38:47|0.36403
04:38:47|0.36403
04:38:49|0.36403
04:38:50|0.36403
04:38:50|0.36403
04:38:51|0.36403
04:38:52|0.36403
04:38:54|0.36403
04:38:55|0.36416
04:38:55|0.36416
04:38:56|0.36401
04:38:57|0.36401
04:38:58|0.36401
04:38:59|0.36401
04:39:00|0.36401
04:39:02|0.36401
04:39:03|0.36401
04:39:04|0.36401
04:39:04|0.36401
04:39:05|0.36401
04:39:07|0.36401
04:39:08|0.36401
04:39:09|0.36401
04:39:10|0.36401
04:39:12|0.36401
04:39:13|0.36401
04:39:14|0.36401
04:39:16|0.3639
04:39:17|0.3639
04:39:18|0.3639
04:39:19|0.3639
04:39:20|0.3639
04:39:21|0.3637
04:39:22|0.3637
04:39:23|0.36396
04:39:24|0.36417
04:39:25|0.36417
04:39:26|0.36417
04:39:27|0.36417
04:39:28|0.36427
04:39:29|0.36427
04:39:30|0.36427
04:39:31|0.36427
04:39:33|0.36424
04:39:33|0.36424
04:39:34|0.36424
04:39:35|0.36424
04:39:36|0.36424
04:39:37|0.36424
04:39:38|0.36424
04:39:39|0.36424
04:39:40|0.36424
04:39:41|0.36424
04:39:42|0.36424
04:39:43|0.36424
04:39:44|0.36424
04:39:45|0.36424
04:39:47|0.36424
04:39:47|0.36424
04:39:48|0.36424
04:39:49|0.36424
04:39:50|0.36424
04:39:51|0.36424
04:39:52|0.36424
04:39:53|0.36424
04:39:55|0.36424
04:39:55|0.36424
04:39:56|0.36424
04:39:58|0.36424
04:39:59|0.36424
04:39:59|0.36424
04:40:00|0.36424
04:40:02|0.36424
04:40:02|0.36424
04:40:04|0.36424
04:40:04|0.36424
04:40:06|0.36424
04:40:07|0.36443
04:40:08|0.36443
04:40:08|0.36443
04:40:10|0.36403
04:40:11|0.36403
04:40:12|0.36403
04:40:14|0.36403
04:40:15|0.36403
04:40:16|0.36403
04:40:16|0.36403
04:40:18|0.36403
04:40:19|0.36403
04:40:20|0.36403
04:40:20|0.36403
04:40:22|0.36403
04:40:22|0.36403
04:40:23|0.36403
04:40:25|0.36395
04:40:26|0.36395
04:40:27|0.36395
04:40:27|0.36395
04:40:29|0.36395
04:40:29|0.36395
04:40:31|0.36395
04:40:32|0.36395
04:40:32|0.36395
04:40:34|0.36395
04:40:35|0.36402
04:40:35|0.36402
04:40:38|0.36402
04:40:38|0.36402
04:40:39|0.36402
04:40:40|0.36376
04:40:41|0.36376
04:40:42|0.36376
04:40:43|0.36376
04:40:44|0.36376
04:40:45|0.36376
04:40:46|0.36376
04:40:47|0.36376
04:40:48|0.36376
04:40:49|0.36365
04:40:50|0.36365
04:40:51|0.36365
04:40:53|0.36365
04:40:53|0.36365
04:40:54|0.36365
04:40:55|0.36365
04:40:56|0.3635
04:40:57|0.3635
04:40:58|0.3635
04:40:59|0.3635
04:41:00|0.36351
04:41:01|0.36351
04:41:02|0.3635
04:41:03|0.3635
04:41:04|0.3635
04:41:05|0.3635
04:41:06|0.36341
04:41:07|0.36341
04:41:09|0.36341
04:41:09|0.36341
04:41:11|0.3635
04:41:11|0.3635
04:41:14|0.3635
04:41:15|0.3635
04:41:17|0.3635
04:41:17|0.3635
04:41:18|0.3635
04:41:19|0.3635
04:41:20|0.3635
04:41:21|0.3635
04:41:22|0.3635
04:41:23|0.3635
04:41:24|0.3635
04:41:25|0.3635
04:41:26|0.36366
04:41:27|0.36366
04:41:28|0.36366
04:41:30|0.36366
04:41:30|0.36366
04:41:31|0.36366
04:41:33|0.36366
04:41:34|0.36366
04:41:35|0.36366
04:41:36|0.36366
04:41:37|0.36366
04:41:38|0.36366
04:41:39|0.36366
04:41:40|0.36366
04:41:41|0.36366
04:41:42|0.36366
04:41:43|0.36366
04:41:45|0.36366
04:41:45|0.36366
04:41:46|0.36366
04:41:47|0.36366
04:41:49|0.36366
04:41:50|0.36367
04:41:50|0.36367
04:41:52|0.36367
04:41:53|0.36367
04:41:53|0.36367
04:41:54|0.36367
04:41:56|0.36367
04:41:56|0.36367
04:41:58|0.36367
04:41:59|0.36367
04:42:00|0.36367
04:42:01|0.36367
04:42:02|0.36397
04:42:03|0.36397
04:42:04|0.36397
04:42:05|0.36397
04:42:06|0.36397
04:42:06|0.36397
04:42:08|0.3639
04:42:09|0.36392
04:42:10|0.36392
04:42:11|0.36392
04:42:12|0.36392
04:42:14|0.36392
04:42:15|0.36392
04:42:17|0.36392
04:42:17|0.36392
04:42:18|0.36392
04:42:20|0.36392
04:42:20|0.36392
04:42:22|0.36392
04:42:23|0.36337
04:42:23|0.36337
04:42:25|0.36337
04:42:26|0.36337
04:42:27|0.36337
04:42:28|0.36337
04:42:30|0.36337
04:42:31|0.36337
04:42:32|0.36337
04:42:32|0.36337
04:42:34|0.36337
04:42:34|0.36337
04:42:36|0.36337
04:42:37|0.36348
04:42:38|0.36348
04:42:39|0.36348
04:42:39|0.36348
04:42:41|0.36348
04:42:42|0.36348
04:42:43|0.36348
04:42:44|0.36348
04:42:45|0.36348
04:42:46|0.36348
04:42:47|0.36348
04:42:48|0.36348
04:42:49|0.36331
04:42:50|0.36331
04:42:51|0.36331
04:42:52|0.36331
04:42:53|0.36331
04:42:54|0.36331
04:42:55|0.36331
04:42:56|0.36331
04:42:57|0.36331
04:42:58|0.36331
04:42:59|0.36331
04:43:01|0.36331
04:43:01|0.36331
04:43:02|0.36331
04:43:03|0.36331
04:43:04|0.36331
04:43:05|0.36331
04:43:06|0.36354
04:43:07|0.36354
04:43:09|0.36354
04:43:10|0.36354
04:43:11|0.36354
04:43:11|0.36354
04:43:13|0.36325
04:43:14|0.36325
04:43:16|0.36325
04:43:17|0.36325
04:43:18|0.36325
04:43:20|0.36325
04:43:21|0.36325
04:43:22|0.36325
04:43:23|0.36325
04:43:23|0.36325
04:43:24|0.36325
04:43:25|0.36325
04:43:26|0.36325
04:43:28|0.36325
04:43:28|0.36325
04:43:29|0.36325
04:43:31|0.36321
04:43:31|0.36321
04:43:32|0.36321
04:43:34|0.36321
04:43:35|0.36321
04:43:35|0.36321
04:43:36|0.36321
04:43:38|0.36321
04:43:40|0.36321
04:43:40|0.36321
04:43:41|0.36321
04:43:42|0.36321
04:43:43|0.36321
04:43:44|0.36321
04:43:45|0.36321
04:43:46|0.36321
04:43:47|0.36321
04:43:48|0.36321
04:43:49|0.36321
04:43:50|0.36321
04:43:51|0.36321
04:43:52|0.36321
04:43:53|0.36321
04:43:54|0.36321
04:43:55|0.36325
04:43:56|0.36325
04:43:58|0.36325
04:43:58|0.36321
04:43:59|0.36321
04:44:00|0.36321
04:44:01|0.36321
04:44:02|0.36321
04:44:03|0.36321
04:44:04|0.36321
04:44:05|0.36321
04:44:06|0.36321
04:44:07|0.36321
04:44:09|0.36321
04:44:09|0.36275
04:44:10|0.36299
04:44:11|0.36299
04:44:12|0.36299
04:44:14|0.36299
04:44:15|0.36299
04:44:16|0.36299
04:44:18|0.36299
04:44:18|0.36299
04:44:19|0.36299
04:44:20|0.36299
04:44:21|0.36299
04:44:22|0.36299
04:44:23|0.36299
04:44:24|0.36299
04:44:25|0.36299
04:44:26|0.36275
04:44:27|0.36275
04:44:28|0.36275
04:44:29|0.36275
04:44:31|0.36272
04:44:32|0.36272
04:44:33|0.36272
04:44:33|0.36261
04:44:34|0.36261
04:44:36|0.36261
04:44:37|0.36261
04:44:38|0.36261
04:44:39|0.36261
04:44:40|0.36261
04:44:41|0.36251
04:44:42|0.36251
04:44:43|0.36251
04:44:44|0.36251
04:44:45|0.36251
04:44:46|0.36251
04:44:47|0.36275
04:44:48|0.36275
04:44:49|0.36275
04:44:50|0.36275
04:44:51|0.36275
04:44:52|0.36275
04:44:53|0.36275
04:44:54|0.36275
04:44:55|0.36275
04:44:56|0.36275
04:44:57|0.36269
04:44:58|0.36269
04:44:59|0.36269
04:45:00|0.36269
04:45:01|0.36269
04:45:02|0.36269
04:45:03|0.36269
04:45:05|0.36269
04:45:06|0.36269
04:45:06|0.36269
04:45:08|0.36269
04:45:09|0.36291
04:45:10|0.36291
04:45:11|0.36291
04:45:11|0.36291
04:45:13|0.36291
04:45:14|0.36291
04:45:15|0.36291
04:45:16|0.36291
04:45:18|0.36291
04:45:18|0.36291
04:45:20|0.36291
04:45:21|0.36291
04:45:22|0.36291
04:45:23|0.36291
04:45:24|0.36285
04:45:25|0.36285
04:45:26|0.36285
04:45:28|0.36285
04:45:28|0.36271
04:45:30|0.36262
04:45:32|0.36262
04:45:32|0.36262
04:45:33|0.36262
04:45:34|0.36262
04:45:35|0.36286
04:45:36|0.36286
04:45:37|0.36286
04:45:38|0.36286
04:45:39|0.36286
04:45:40|0.36286
04:45:41|0.36286
04:45:42|0.36286
04:45:43|0.36286
04:45:44|0.36324
04:45:45|0.36324
04:45:46|0.36324
04:45:47|0.36324
04:45:48|0.36324
04:45:50|0.36324
04:45:51|0.36324
04:45:52|0.36325
04:45:52|0.36325
04:45:54|0.36325
04:45:55|0.36325
04:45:56|0.36325
04:45:57|0.36351
04:45:58|0.36351
04:45:59|0.36351
04:46:00|0.36351
04:46:01|0.36351
04:46:03|0.36351
04:46:03|0.36351
04:46:04|0.36351
04:46:05|0.36374
04:46:06|0.36374
04:46:07|0.36374
04:46:08|0.36374
04:46:11|0.36374
04:46:12|0.3635
04:46:13|0.3635
04:46:14|0.3635
04:46:15|0.3635
04:46:17|0.36324
04:46:18|0.36327
04:46:18|0.36327
04:46:20|0.36327
04:46:21|0.36327
04:46:22|0.36327
04:46:23|0.36327
04:46:24|0.36327
04:46:25|0.36327
04:46:26|0.36327
04:46:27|0.36327
04:46:28|0.36327
04:46:29|0.36327
04:46:30|0.36327
04:46:31|0.36327
04:46:33|0.36327
04:46:33|0.36327
04:46:35|0.36327
04:46:36|0.36327
04:46:37|0.36327
04:46:38|0.36324
04:46:39|0.36324
04:46:40|0.36324
04:46:41|0.36324
04:46:42|0.36324
04:46:43|0.36324
04:46:44|0.36324
04:46:45|0.36324
04:46:46|0.36324
04:46:47|0.36324
04:46:47|0.36324
04:46:49|0.36324
04:46:50|0.36324
04:46:51|0.36324
04:46:51|0.36324
04:46:53|0.36324
04:46:54|0.36324
04:46:54|0.36327
04:46:56|0.36322
04:46:56|0.36322
04:46:58|0.36322
04:46:59|0.36322
04:46:59|0.36322
04:47:01|0.36322
04:47:02|0.36322
04:47:03|0.36322
04:47:04|0.36322
04:47:05|0.36322
04:47:06|0.36322
04:47:07|0.36322
04:47:08|0.36322
04:47:09|0.36322
04:47:10|0.36322
04:47:11|0.36322
04:47:12|0.36322
04:47:12|0.36322
04:47:14|0.36322
04:47:15|0.36322
04:47:16|0.36322
04:47:18|0.36322
04:47:18|0.36322
04:47:20|0.36322
04:47:21|0.36322
04:47:23|0.36322
04:47:23|0.36322
04:47:25|0.36322
04:47:25|0.36322
04:47:27|0.36299
04:47:28|0.36299
04:47:28|0.36299
04:47:30|0.36299
04:47:31|0.36299
04:47:32|0.36299
04:47:33|0.36299
04:47:34|0.36299
04:47:35|0.36299
04:47:36|0.36299
04:47:37|0.36299
04:47:38|0.36299
04:47:39|0.36299
04:47:40|0.36299
04:47:41|0.36299
04:47:42|0.36299
04:47:43|0.36299
04:47:44|0.36299
04:47:45|0.36299
04:47:46|0.36299
04:47:47|0.36299
04:47:49|0.36299
04:47:49|0.36299
04:47:50|0.36299
04:47:51|0.36299
04:47:52|0.36299
04:47:53|0.36299
04:47:54|0.36299
04:47:55|0.36299
04:47:56|0.36299
04:47:58|0.36299
04:47:58|0.36299
04:47:59|0.36299
04:48:00|0.36299
04:48:01|0.36322
04:48:03|0.36322
04:48:03|0.36322
04:48:04|0.36322
04:48:05|0.36322
04:48:06|0.36322
04:48:07|0.36322
04:48:08|0.36322
04:48:09|0.36348
04:48:10|0.36348
04:48:11|0.36348
04:48:12|0.36348
04:48:14|0.36348
04:48:15|0.36348
04:48:16|0.36348
04:48:17|0.36348
04:48:18|0.36348
04:48:19|0.36348
04:48:21|0.36348
04:48:22|0.36348
04:48:22|0.36348
04:48:24|0.36348
04:48:24|0.36348
04:48:26|0.36348
04:48:26|0.36348
04:48:28|0.36348
04:48:29|0.36348
04:48:30|0.36348
04:48:31|0.36348
04:48:32|0.36348
04:48:32|0.36348
04:48:33|0.36348
04:48:35|0.36348
04:48:36|0.36348
04:48:36|0.36348
04:48:38|0.36348
04:48:39|0.36348
04:48:40|0.36348
04:48:41|0.36348
04:48:42|0.36287
04:48:43|0.36282
04:48:43|0.36282
04:48:45|0.36282
04:48:46|0.36282
04:48:47|0.36282
04:48:49|0.36282
04:48:49|0.36282
04:48:50|0.36282
04:48:51|0.36282
04:48:52|0.36305
04:48:53|0.36305
04:48:54|0.36305
04:48:55|0.36259
04:48:56|0.36245
04:48:57|0.36245
04:48:58|0.36245
04:48:59|0.36245
04:49:00|0.36245
04:49:01|0.36245
04:49:03|0.36245
04:49:03|0.36245
04:49:05|0.36245
04:49:07|0.36245
04:49:07|0.36245
04:49:08|0.36245
04:49:09|0.36245
04:49:10|0.36245
04:49:12|0.36299
04:49:13|0.36299
04:49:14|0.36299
04:49:15|0.36299
04:49:16|0.36299
04:49:17|0.36299
04:49:17|0.36299
04:49:19|0.36299
04:49:21|0.36299
04:49:21|0.36299
04:49:22|0.36299
04:49:24|0.36299
04:49:26|0.36299
04:49:26|0.36299
04:49:28|0.3626
04:49:29|0.3626
04:49:30|0.3626
04:49:31|0.3626
04:49:32|0.3626
04:49:33|0.3626
04:49:34|0.3626
04:49:35|0.36265
04:49:37|0.36265
04:49:37|0.36265
04:49:39|0.36259
04:49:40|0.36259
04:49:40|0.36259
04:49:41|0.36259
04:49:42|0.36261
04:49:44|0.36261
04:49:45|0.36261
04:49:45|0.36261
04:49:46|0.36273
04:49:48|0.36273
04:49:49|0.36273
04:49:50|0.36273
04:49:51|0.36273
04:49:52|0.36273
04:49:53|0.36273
04:49:54|0.36273
04:49:54|0.36273
04:49:56|0.36273
04:49:56|0.36273
04:49:58|0.36273
04:49:58|0.36273
04:50:00|0.36273
04:50:00|0.36273
04:50:02|0.36273
04:50:02|0.36273
04:50:04|0.3626
04:50:04|0.36248
04:50:06|0.36248
04:50:07|0.36245
04:50:08|0.36245
04:50:10|0.3626
04:50:11|0.3626
04:50:12|0.3626
04:50:13|0.3626
04:50:14|0.3626
04:50:15|0.3626
04:50:16|0.3626
04:50:17|0.3626
04:50:18|0.36294
04:50:19|0.36294
04:50:21|0.36294
04:50:22|0.36294
04:50:23|0.36294
04:50:25|0.36294
04:50:25|0.36294
04:50:27|0.36294
04:50:28|0.36294
04:50:28|0.36294
04:50:30|0.36294
04:50:32|0.36294
04:50:33|0.36294
04:50:34|0.36294
04:50:35|0.36294
04:50:36|0.36294
04:50:37|0.36294
04:50:38|0.36294
04:50:39|0.36294
04:50:40|0.36294
04:50:41|0.36294
04:50:42|0.36294
04:50:43|0.36294
04:50:44|0.36294
04:50:45|0.36294
04:50:46|0.36294
04:50:47|0.36294
04:50:48|0.36294
04:50:49|0.36294
04:50:50|0.36294
04:50:51|0.36294
04:50:52|0.36294
04:50:53|0.36294
04:50:54|0.36294
04:50:55|0.36294
04:50:56|0.36294
04:50:57|0.36353
04:50:58|0.36353
04:50:59|0.36346
04:51:00|0.36346
04:51:01|0.36346
04:51:02|0.36346
04:51:03|0.36315
04:51:04|0.36315
04:51:05|0.36315
04:51:07|0.36315
04:51:08|0.36315
04:51:08|0.36315
04:51:09|0.36315
04:51:10|0.36315
04:51:12|0.36315
04:51:12|0.36315
04:51:13|0.36315
04:51:15|0.36315
04:51:16|0.36315
04:51:17|0.36315
04:51:18|0.36315
04:51:19|0.36315
04:51:20|0.36315
04:51:22|0.36295
04:51:23|0.36295
04:51:25|0.36295
04:51:26|0.36295
04:51:28|0.36295
04:51:28|0.36295
04:51:30|0.36295
04:51:30|0.36295
04:51:31|0.36295
04:51:33|0.36295
04:51:34|0.36295
04:51:34|0.36295
04:51:36|0.36295
04:51:37|0.36295
04:51:37|0.36295
04:51:39|0.36295
04:51:40|0.36419
04:51:40|0.3641
04:51:42|0.36401
04:51:42|0.36401
04:51:44|0.36401
04:51:44|0.36386
04:51:46|0.36386
04:51:47|0.36386
04:51:48|0.36386
04:51:48|0.36397
04:51:50|0.36397
04:51:51|0.36397
04:51:53|0.36437
04:51:53|0.36437
04:51:54|0.36437
04:51:55|0.36437
04:51:56|0.36437
04:51:57|0.36437
04:51:58|0.36437
04:51:59|0.36415
04:52:01|0.36415
04:52:01|0.36415
04:52:03|0.36414
04:52:04|0.36414
04:52:05|0.36414
04:52:06|0.36414
04:52:07|0.36414
04:52:08|0.36414
04:52:08|0.36414
04:52:09|0.36414
04:52:11|0.36414
04:52:12|0.36414
04:52:13|0.36414
04:52:14|0.36414
04:52:15|0.36414
04:52:16|0.36414
04:52:17|0.36414
04:52:18|0.36414
04:52:19|0.36414
04:52:20|0.36414
04:52:21|0.36414
04:52:23|0.36414
04:52:24|0.36414
04:52:26|0.36414
04:52:26|0.36439
04:52:27|0.36439
04:52:28|0.36439
04:52:30|0.36425
04:52:30|0.36425
04:52:32|0.36425
04:52:33|0.36425
04:52:34|0.36415
04:52:35|0.36401
04:52:36|0.36401
04:52:37|0.36401
04:52:38|0.36401
04:52:38|0.36401
04:52:40|0.36397
04:52:41|0.36397
04:52:42|0.36397
04:52:43|0.36397
04:52:44|0.36397
04:52:45|0.36397
04:52:45|0.36397
04:52:47|0.36397
04:52:48|0.36397
04:52:49|0.36397
04:52:49|0.36406
04:52:50|0.36406
04:52:51|0.36406
04:52:53|0.36406
04:52:54|0.36406
04:52:54|0.36411
04:52:56|0.36384
04:52:56|0.36384
04:52:57|0.36384
04:52:59|0.36384
04:52:59|0.36384
04:53:01|0.36384
04:53:02|0.36384
04:53:03|0.36384
04:53:03|0.36384
04:53:06|0.36384
04:53:06|0.36384
04:53:07|0.36384
04:53:09|0.36384
04:53:10|0.3637
04:53:11|0.3637
04:53:12|0.3637
04:53:13|0.3637
04:53:14|0.3637
04:53:14|0.3637
04:53:16|0.3637
04:53:17|0.3637
04:53:18|0.3637
04:53:19|0.3637
04:53:19|0.3637
04:53:21|0.36372
04:53:22|0.36372
04:53:23|0.36372
04:53:24|0.36372
04:53:25|0.36372
04:53:27|0.36372
04:53:28|0.36372
04:53:29|0.36372
04:53:30|0.36372
04:53:30|0.36372
04:53:32|0.36372
04:53:33|0.36372
04:53:34|0.36372
04:53:35|0.36372
04:53:37|0.36407
04:53:37|0.36407
04:53:38|0.36407
04:53:39|0.36407
04:53:40|0.36407
04:53:41|0.36407
04:53:42|0.3643
04:53:43|0.3643
04:53:44|0.3643
04:53:45|0.3643
04:53:46|0.3643
04:53:48|0.3643
04:53:48|0.3643
04:53:49|0.3643
04:53:50|0.3643
04:53:51|0.3643
04:53:52|0.3643
04:53:53|0.3643
04:53:55|0.36415
04:53:55|0.36415
04:53:57|0.36407
04:53:57|0.36404
04:53:59|0.36404
04:54:00|0.36404
04:54:01|0.36404
04:54:02|0.36402
04:54:03|0.36385
04:54:04|0.36385
04:54:06|0.36385
04:54:07|0.36385
04:54:07|0.36385
04:54:09|0.36385
04:54:10|0.36385
04:54:11|0.36385
04:54:12|0.36385
04:54:13|0.36385
04:54:14|0.36385
04:54:15|0.36385
04:54:16|0.36385
04:54:17|0.36385
04:54:18|0.36385
04:54:19|0.36385
04:54:20|0.36392
04:54:21|0.36392
04:54:22|0.36392
04:54:23|0.36392
04:54:25|0.36392
04:54:26|0.36399
04:54:27|0.36399
04:54:28|0.36399
04:54:30|0.36399
04:54:31|0.36399
04:54:32|0.36399
04:54:33|0.36399
04:54:34|0.36399
04:54:35|0.36399
04:54:36|0.36399
04:54:38|0.36399
04:54:39|0.36393
04:54:40|0.36393
04:54:41|0.36393
04:54:43|0.36393
04:54:43|0.36393
04:54:45|0.36393
04:54:45|0.36393
04:54:46|0.36393
04:54:47|0.36393
04:54:48|0.36393
04:54:50|0.36393
04:54:50|0.36393
04:54:52|0.36393
04:54:53|0.36393
04:54:53|0.36393
04:54:54|0.36393
04:54:57|0.36393
04:54:57|0.36393
04:54:58|0.36393
04:54:59|0.36393
04:55:00|0.36393
04:55:02|0.36393
04:55:04|0.36393
04:55:05|0.36401
04:55:06|0.36401
04:55:07|0.36401
04:55:09|0.36401
04:55:09|0.36401
04:55:10|0.36401
04:55:12|0.36401
04:55:13|0.36401
04:55:14|0.36401
04:55:15|0.36401
04:55:16|0.36401
04:55:17|0.36401
04:55:18|0.36401
04:55:19|0.36393
04:55:20|0.36393
04:55:21|0.36393
04:55:22|0.3639
04:55:23|0.3639
04:55:24|0.3639
04:55:26|0.3639
04:55:27|0.3639
04:55:29|0.3639
04:55:30|0.3639
04:55:31|0.3639
04:55:33|0.36351
04:55:33|0.36351
04:55:34|0.36389
04:55:35|0.36389
04:55:36|0.36393
04:55:37|0.36393
04:55:38|0.36393
04:55:39|0.36393
04:55:40|0.36393
04:55:41|0.36393
04:55:42|0.36393
04:55:43|0.36393
04:55:44|0.36393
04:55:46|0.36414
04:55:47|0.36414
04:55:48|0.36414
04:55:49|0.36414
04:55:50|0.36414
04:55:50|0.36414
04:55:52|0.36414
04:55:52|0.36414
04:55:54|0.36414
04:55:54|0.36414
04:55:55|0.36414
04:55:57|0.36393
04:55:58|0.36393
04:55:59|0.36393
04:56:00|0.36393
04:56:00|0.36393
04:56:02|0.36393
04:56:03|0.36393
04:56:04|0.36393
04:56:05|0.36393
04:56:06|0.36393
04:56:07|0.36393
04:56:08|0.36393
04:56:09|0.36393
04:56:10|0.36393
04:56:11|0.36393
04:56:12|0.36394
04:56:13|0.36394
04:56:14|0.36394
04:56:16|0.36394
04:56:17|0.36394
04:56:17|0.36394
04:56:19|0.36394
04:56:20|0.36394
04:56:21|0.36394
04:56:21|0.36394
04:56:22|0.36394
04:56:24|0.36414
04:56:24|0.36414
04:56:27|0.36414
04:56:27|0.36414
04:56:28|0.36414
04:56:30|0.36414
04:56:31|0.36414
04:56:31|0.36414
04:56:32|0.36414
04:56:34|0.36414
04:56:34|0.36414
04:56:36|0.36414
04:56:37|0.36414
04:56:37|0.36414
04:56:39|0.36414
04:56:40|0.36414
04:56:44|0.36414
04:56:44|0.36414
04:56:45|0.36414
04:56:46|0.36414
04:56:47|0.36399
04:56:48|0.36399
04:56:49|0.36398
04:56:50|0.36398
04:56:52|0.36398
04:56:52|0.36405
04:56:53|0.364
04:56:54|0.364
04:56:56|0.364
04:56:57|0.364
04:56:57|0.364
04:56:58|0.364
04:56:59|0.36421
04:57:00|0.36421
04:57:01|0.36421
04:57:03|0.36421
04:57:04|0.36421
04:57:05|0.36421
04:57:06|0.36421
04:57:07|0.36421
04:57:08|0.36421
04:57:09|0.36421
04:57:10|0.36421
04:57:11|0.36421
04:57:12|0.36421
04:57:13|0.36421
04:57:14|0.3641
04:57:15|0.3641
04:57:16|0.3641
04:57:17|0.3641
04:57:18|0.36408
04:57:20|0.36408
04:57:20|0.36408
04:57:21|0.36408
04:57:22|0.36408
04:57:23|0.36408
04:57:24|0.36408
04:57:25|0.364
04:57:27|0.36426
04:57:28|0.36426
04:57:29|0.36401
04:57:31|0.36401
04:57:31|0.36401
04:57:32|0.36401
04:57:33|0.36401
04:57:35|0.36401
04:57:36|0.36401
04:57:37|0.36401
04:57:38|0.36401
04:57:39|0.36401
04:57:40|0.36401
04:57:41|0.36401
04:57:42|0.36401
04:57:43|0.36401
04:57:45|0.36359
04:57:46|0.36359
04:57:47|0.36359
04:57:48|0.36359
04:57:49|0.36359
04:57:50|0.36357
04:57:51|0.36357
04:57:52|0.36357
04:57:53|0.36357
04:57:54|0.36326
04:57:55|0.36326
04:57:56|0.36326
04:57:57|0.36326
04:57:58|0.36338
04:57:59|0.36338
04:58:00|0.36338
04:58:01|0.36338
04:58:02|0.36323
04:58:03|0.36323
04:58:04|0.3635
04:58:05|0.36344
04:58:07|0.36344
04:58:07|0.36344
04:58:08|0.36344
04:58:09|0.36344
04:58:10|0.36329
04:58:11|0.36329
04:58:12|0.36329
04:58:13|0.36329
04:58:15|0.36329
04:58:16|0.36329
04:58:16|0.36329
04:58:18|0.36329
04:58:19|0.36329
04:58:20|0.36329
04:58:20|0.36329
04:58:22|0.36329
04:58:23|0.36329
04:58:23|0.36329
04:58:25|0.3633
04:58:25|0.3633
04:58:27|0.36321
04:58:29|0.36321
04:58:30|0.36321
04:58:31|0.36332
04:58:32|0.36332
04:58:33|0.36332
04:58:34|0.36325
04:58:35|0.36322
04:58:36|0.36322
04:58:37|0.36322
04:58:38|0.36322
04:58:39|0.36322
04:58:40|0.36348
04:58:41|0.36385
04:58:42|0.36385
04:58:43|0.36385
04:58:44|0.36385
04:58:45|0.36385
04:58:46|0.36385
04:58:47|0.36385
04:58:48|0.36385
04:58:49|0.36385
04:58:50|0.36385
04:58:51|0.36385
04:58:52|0.36385
04:58:53|0.36385
04:58:54|0.36348
04:58:55|0.3635
04:58:56|0.3635
04:58:57|0.3635
04:58:58|0.3635
04:58:59|0.3635
04:59:00|0.3635
04:59:01|0.3635
04:59:02|0.3635
04:59:03|0.3635
04:59:04|0.3635
04:59:05|0.3635
04:59:06|0.3635
04:59:07|0.36334
04:59:08|0.36334
04:59:09|0.36317
04:59:10|0.36317
04:59:11|0.36335
04:59:12|0.36335
04:59:13|0.36335
04:59:14|0.36335
04:59:15|0.36335
04:59:16|0.36335
04:59:18|0.36335
04:59:18|0.36318
04:59:19|0.36318
04:59:20|0.36318
04:59:21|0.36318
04:59:23|0.36318
04:59:24|0.36318
04:59:24|0.36318
04:59:26|0.36318
04:59:26|0.36334
04:59:27|0.36334
04:59:29|0.36367
04:59:31|0.36354
04:59:32|0.36354
04:59:34|0.36354
04:59:35|0.36354
04:59:36|0.36354
04:59:37|0.36354
04:59:38|0.36354
04:59:39|0.36354
04:59:40|0.36354
04:59:41|0.36354
04:59:42|0.36354
04:59:43|0.36354
04:59:44|0.36332
04:59:45|0.36332
04:59:46|0.36332
04:59:47|0.36332
04:59:48|0.36332
04:59:49|0.36332
04:59:50|0.36332
04:59:51|0.36332
04:59:52|0.36332
04:59:53|0.36354
04:59:54|0.36324
04:59:55|0.36324
04:59:56|0.36324
04:59:57|0.36325
04:59:58|0.36325
04:59:59|0.36325
05:00:00|0.36325
05:00:01|0.36325
05:00:02|0.36326
05:00:04|0.36326
05:00:05|0.36332
05:00:07|0.36332
05:00:07|0.36332
05:00:08|0.36332
05:00:09|0.3632
05:00:11|0.36292
05:00:12|0.36292
05:00:12|0.36292
05:00:13|0.36292
05:00:14|0.36266
05:00:16|0.36266
05:00:16|0.36269
05:00:17|0.36269
05:00:18|0.36269
05:00:19|0.36269
05:00:21|0.36269
05:00:21|0.36269
05:00:22|0.36269
05:00:24|0.36269
05:00:25|0.36269
05:00:26|0.36264
05:00:27|0.36264
05:00:28|0.36264
05:00:28|0.36219
05:00:30|0.36218
05:00:31|0.36218
05:00:33|0.36221
05:00:33|0.36221
05:00:35|0.36104
05:00:35|0.36104
05:00:37|0.3612
05:00:38|0.3612
05:00:39|0.36043
05:00:40|0.36042
05:00:41|0.36042
05:00:42|0.36011
05:00:43|0.36066
05:00:44|0.36064
05:00:45|0.36062
05:00:46|0.36062
05:00:47|0.36062
05:00:48|0.3606
05:00:49|0.36091
05:00:50|0.36091
05:00:51|0.36091
05:00:52|0.36091
05:00:53|0.36091
05:00:54|0.36023
05:00:55|0.35991
05:00:56|0.35995
05:00:57|0.36002
05:00:58|0.36021
05:00:59|0.36021
05:01:01|0.36065
05:01:01|0.36125
05:01:02|0.36046
05:01:04|0.3604
05:01:04|0.36067
05:01:05|0.36067
05:01:07|0.36067
05:01:08|0.36067
05:01:10|0.36067
05:01:11|0.36067
05:01:11|0.36106
05:01:12|0.36106
05:01:14|0.36106
05:01:15|0.36106
05:01:16|0.36106
05:01:17|0.36077
05:01:18|0.36077
05:01:19|0.36077
05:01:20|0.36077
05:01:21|0.36077
05:01:22|0.36074
05:01:23|0.36074
05:01:24|0.36074
05:01:25|0.36074
05:01:26|0.36074
05:01:27|0.36075
05:01:28|0.36075
05:01:29|0.36075
05:01:30|0.36088
05:01:31|0.361
05:01:33|0.361
05:01:34|0.36099
05:01:35|0.36057
05:01:36|0.3606
05:01:37|0.3606
05:01:38|0.36101
05:01:39|0.36093
05:01:40|0.36093
05:01:41|0.36093
05:01:42|0.36093
05:01:43|0.36144
05:01:44|0.36169
05:01:45|0.36186
05:01:46|0.36186
05:01:47|0.36186
05:01:48|0.36186
05:01:50|0.36186
05:01:50|0.36174
05:01:52|0.36127
05:01:53|0.36127
05:01:53|0.36138
05:01:54|0.36164
05:01:56|0.36164
05:01:57|0.36164
05:01:58|0.36164
05:01:59|0.36164
05:02:00|0.36158
05:02:01|0.36158
05:02:03|0.36124
05:02:03|0.36145
05:02:04|0.36151
05:02:05|0.36151
05:02:06|0.36151
05:02:07|0.36151
05:02:08|0.36151
05:02:10|0.36151
05:02:11|0.36151
05:02:12|0.36151
05:02:13|0.36151
05:02:14|0.36151
05:02:16|0.36151
05:02:16|0.36151
05:02:17|0.36151
05:02:18|0.36145
05:02:19|0.36145
05:02:20|0.36145
05:02:21|0.36145
05:02:22|0.36145
05:02:23|0.36145
05:02:24|0.36145
05:02:25|0.36145
05:02:26|0.36145
05:02:27|0.36145
05:02:28|0.36159
05:02:29|0.36159
05:02:30|0.36159
05:02:32|0.36159
05:02:34|0.36159
05:02:35|0.36159
05:02:36|0.36159
05:02:36|0.36225
05:02:37|0.36205
05:02:38|0.36205
05:02:40|0.36205
05:02:40|0.36205
05:02:42|0.36198
05:02:43|0.36198
05:02:44|0.36198
05:02:45|0.36198
05:02:46|0.36246
05:02:47|0.36172
05:02:48|0.36177
05:02:49|0.36177
05:02:51|0.36177
05:02:52|0.36232
05:02:53|0.36232
05:02:54|0.36232
05:02:55|0.36232
05:02:56|0.36232
05:02:57|0.36232
05:02:58|0.36243
05:02:59|0.36243
05:03:00|0.36243
05:03:01|0.36233
05:03:02|0.36233
05:03:03|0.36233
05:03:04|0.36233
05:03:05|0.36182
05:03:06|0.36185
05:03:07|0.36185
05:03:09|0.36185
05:03:10|0.36185
05:03:10|0.36185
05:03:12|0.36185
05:03:13|0.36185
05:03:14|0.36185
05:03:14|0.36187
05:03:15|0.36187
05:03:17|0.36187
05:03:17|0.36187
05:03:19|0.36187
05:03:19|0.3617
05:03:20|0.36154
05:03:22|0.36187
05:03:22|0.36187
05:03:23|0.36187
05:03:24|0.36187
05:03:25|0.36187
05:03:26|0.36187
05:03:28|0.36187
05:03:28|0.36187
05:03:30|0.36187
05:03:31|0.36187
05:03:31|0.36187
05:03:33|0.3615
05:03:35|0.36142
05:03:35|0.36142
05:03:36|0.36142
05:03:38|0.36148
05:03:39|0.36148
05:03:41|0.36148
05:03:41|0.36148
05:03:42|0.36148
05:03:43|0.36128
05:03:44|0.36128
05:03:45|0.36128
05:03:46|0.361
05:03:47|0.361
05:03:49|0.36094
05:03:50|0.36094
05:03:51|0.36094
05:03:52|0.36092
05:03:53|0.36081
05:03:55|0.36084
05:03:55|0.36084
05:03:56|0.36084
05:03:57|0.36084
05:03:58|0.36084
05:03:59|0.36084
05:04:00|0.36084
05:04:01|0.36084
05:04:02|0.36099
05:04:03|0.36121
05:04:04|0.36121
05:04:05|0.36121
05:04:07|0.36083
05:04:08|0.36083
05:04:09|0.36083
05:04:10|0.36097
05:04:10|0.36097
05:04:11|0.36097
05:04:13|0.36097
05:04:13|0.36097
05:04:15|0.36097
05:04:16|0.3612
05:04:17|0.3612
05:04:18|0.3612
05:04:19|0.3612
05:04:21|0.3612
05:04:21|0.3612
05:04:22|0.3612
05:04:23|0.3612
05:04:24|0.3612
05:04:25|0.3612
05:04:26|0.3612
05:04:27|0.36097
05:04:28|0.36095
05:04:29|0.36108
05:04:30|0.36108
05:04:31|0.36113
05:04:32|0.36113
05:04:34|0.36113
05:04:35|0.36113
05:04:36|0.36113
05:04:37|0.36113
05:04:38|0.36113
05:04:40|0.36113
05:04:41|0.36113
05:04:42|0.36113
05:04:43|0.36113
05:04:44|0.36113
05:04:45|0.36113
05:04:47|0.36113
05:04:47|0.36113
05:04:48|0.36113
05:04:49|0.36113
05:04:50|0.3615
05:04:52|0.36154
05:04:53|0.36154
05:04:53|0.36154
05:04:54|0.36154
05:04:56|0.36154
05:04:57|0.36142
05:04:57|0.36142
05:04:58|0.36142
05:05:00|0.36136
05:05:00|0.36121
05:05:01|0.36121
05:05:03|0.36121
05:05:04|0.36121
05:05:05|0.36121
05:05:06|0.36121
05:05:07|0.36164
05:05:08|0.36172
05:05:09|0.36172
05:05:10|0.36172
05:05:11|0.36172
05:05:12|0.36162
05:05:13|0.36162
05:05:14|0.36162
05:05:15|0.36162
05:05:16|0.36162
05:05:18|0.36162
05:05:19|0.36162
05:05:19|0.36162
05:05:21|0.36162
05:05:22|0.36162
05:05:23|0.36182
05:05:24|0.36182
05:05:25|0.36182
05:05:26|0.36182
05:05:28|0.36182
05:05:28|0.36189
05:05:29|0.36189
05:05:30|0.36176
05:05:31|0.36168
05:05:32|0.36168
05:05:33|0.36168
05:05:34|0.36168
05:05:35|0.36168
05:05:37|0.36168
05:05:39|0.36172
05:05:40|0.36193
05:05:41|0.36193
05:05:41|0.36193
05:05:42|0.36193
05:05:44|0.36193
05:05:45|0.36193
05:05:46|0.36193
05:05:47|0.36193
05:05:48|0.36193
05:05:49|0.36193
05:05:50|0.36193
05:05:52|0.36193
05:05:52|0.36193
05:05:53|0.36193
05:05:54|0.36193
05:05:56|0.36193
05:05:57|0.36193
05:05:58|0.36193
05:05:59|0.36193
05:06:00|0.36193
05:06:01|0.36193
05:06:02|0.36193
05:06:03|0.36193
05:06:04|0.36193
05:06:05|0.36193
05:06:06|0.36193
05:06:07|0.36171
05:06:08|0.36171
05:06:09|0.36171
05:06:11|0.36171
05:06:11|0.36171
05:06:13|0.36171
05:06:13|0.36171
05:06:14|0.36171
05:06:16|0.36171
05:06:17|0.36171
05:06:18|0.36171
05:06:19|0.36171
05:06:19|0.36171
05:06:21|0.36171
05:06:22|0.36171
05:06:22|0.36171
05:06:24|0.36171
05:06:25|0.36171
05:06:26|0.36171
05:06:27|0.36171
05:06:28|0.36171
05:06:28|0.36171
05:06:30|0.36171
05:06:31|0.36171
05:06:31|0.36171
05:06:33|0.36171
05:06:34|0.36171
05:06:35|0.36171
05:06:36|0.36171
05:06:37|0.36171
05:06:39|0.36171
05:06:41|0.36171
05:06:41|0.36168
05:06:42|0.36168
05:06:43|0.36168
05:06:45|0.36168
05:06:47|0.36168
05:06:47|0.36168
05:06:48|0.36168
05:06:50|0.36168
05:06:52|0.36168
05:06:53|0.36168
05:06:53|0.36168
05:06:55|0.36168
05:06:56|0.36168
05:06:57|0.36168
05:06:58|0.36168
05:06:58|0.36168
05:07:00|0.36168
05:07:01|0.36168
05:07:01|0.36168
05:07:03|0.36168
05:07:03|0.3617
05:07:05|0.3617
05:07:06|0.3617
05:07:07|0.3617
05:07:08|0.3617
05:07:10|0.36171
05:07:10|0.36171
05:07:11|0.36171
05:07:12|0.36171
05:07:13|0.36171
05:07:14|0.36171
05:07:15|0.36171
05:07:16|0.36171
05:07:17|0.36171
05:07:18|0.36171
05:07:19|0.36186
05:07:20|0.36186
05:07:21|0.36248
05:07:22|0.36248
05:07:23|0.36248
05:07:24|0.36252
05:07:25|0.36257
05:07:26|0.36257
05:07:27|0.36257
05:07:28|0.36257
05:07:29|0.36257
05:07:30|0.36257
05:07:31|0.36257
05:07:32|0.36257
05:07:33|0.36257
05:07:34|0.36257
05:07:35|0.36257
05:07:37|0.36257
05:07:38|0.36257
05:07:40|0.36257
05:07:41|0.36257
05:07:42|0.36257
05:07:44|0.36257
05:07:44|0.36257
05:07:46|0.36284
05:07:46|0.36272
05:07:48|0.36301
05:07:49|0.36301
05:07:51|0.36301
05:07:52|0.36301
05:07:53|0.36301
05:07:54|0.36301
05:07:54|0.36301
05:07:55|0.36301
05:07:56|0.36301
05:07:57|0.36301
05:07:59|0.36301
05:08:00|0.36301
05:08:00|0.36301
05:08:01|0.36293
05:08:03|0.36293
05:08:04|0.36293
05:08:05|0.36293
05:08:05|0.36293
05:08:07|0.36293
05:08:08|0.36293
05:08:09|0.36293
05:08:10|0.36293
05:08:12|0.36299
05:08:12|0.36299
05:08:14|0.36301
05:08:15|0.36301
05:08:16|0.36301
05:08:17|0.36301
05:08:17|0.36301
05:08:19|0.36301
05:08:20|0.36263
05:08:21|0.36272
05:08:22|0.36272
05:08:22|0.36272
05:08:23|0.36272
05:08:26|0.36272
05:08:26|0.36272
05:08:27|0.36272
05:08:28|0.36298
05:08:30|0.36298
05:08:30|0.36298
05:08:31|0.36298
05:08:32|0.36298
05:08:33|0.36298
05:08:34|0.36298
05:08:35|0.36298
05:08:36|0.36298
05:08:38|0.36298
05:08:38|0.36298
05:08:40|0.36301
05:08:41|0.36301
05:08:43|0.36301
05:08:44|0.36301
05:08:44|0.36301
05:08:46|0.36301
05:08:47|0.36301
05:08:48|0.36301
05:08:49|0.36301
05:08:49|0.36301
05:08:51|0.36301
05:08:52|0.36307
05:08:53|0.36307
05:08:54|0.36307
05:08:55|0.36307
05:08:56|0.36311
05:08:58|0.3632
05:08:59|0.36306
05:09:00|0.36299
05:09:01|0.36299
05:09:03|0.36299
05:09:03|0.36299
05:09:04|0.36299
05:09:05|0.36299
05:09:07|0.36299
05:09:07|0.36299
05:09:09|0.36299
05:09:10|0.363
05:09:11|0.363
05:09:12|0.363
05:09:13|0.363
05:09:14|0.363
05:09:15|0.363
05:09:16|0.36291
05:09:18|0.36291
05:09:18|0.36291
05:09:19|0.36274
05:09:20|0.36274
05:09:21|0.36274
05:09:22|0.36274
05:09:23|0.36274
05:09:24|0.36274
05:09:25|0.36274
05:09:26|0.36274
05:09:27|0.36274
05:09:29|0.36274
05:09:30|0.36274
05:09:30|0.36274
05:09:31|0.36274
05:09:32|0.36274
05:09:33|0.36274
05:09:35|0.36274
05:09:35|0.36274
05:09:36|0.36274
05:09:38|0.36274
05:09:38|0.36274
05:09:39|0.36316
05:09:41|0.36316
05:09:42|0.36316
05:09:43|0.36316
05:09:45|0.36316
05:09:45|0.36316
05:09:46|0.36316
05:09:47|0.36316
05:09:48|0.36316
05:09:49|0.36316
05:09:50|0.36316
05:09:51|0.36321
05:09:52|0.36321
05:09:53|0.36321
05:09:54|0.36321
05:09:55|0.36321
05:09:56|0.36326
05:09:57|0.36326
05:09:58|0.36326
05:09:59|0.36326
05:10:00|0.36312
05:10:01|0.36343
05:10:03|0.36323
05:10:04|0.3632
05:10:05|0.3632
05:10:06|0.3632
05:10:07|0.36305
05:10:08|0.36305
05:10:09|0.36305
05:10:10|0.36317
05:10:11|0.36317
05:10:12|0.36317
05:10:14|0.36317
05:10:14|0.36317
05:10:15|0.36317
05:10:16|0.36317
05:10:17|0.36317
05:10:18|0.36317
05:10:20|0.36359
05:10:21|0.3634
05:10:22|0.3634
05:10:23|0.3634
05:10:24|0.36344
05:10:26|0.36357
05:10:26|0.3634
05:10:27|0.3634
05:10:28|0.3634
05:10:29|0.36357
05:10:30|0.36357
05:10:31|0.36363
05:10:32|0.36369
05:10:33|0.36369
05:10:34|0.36352
05:10:35|0.36352
05:10:36|0.36352
05:10:37|0.36358
05:10:38|0.36358
05:10:40|0.36358
05:10:41|0.36356
05:10:43|0.36356
05:10:44|0.36356
05:10:45|0.36356
05:10:46|0.36358
05:10:47|0.36358
05:10:48|0.36358
05:10:50|0.36358
05:10:50|0.36358
05:10:51|0.36358
05:10:52|0.36358
05:10:53|0.36358
05:10:54|0.36358
05:10:56|0.36358
05:10:56|0.36358
05:10:58|0.36358
05:10:59|0.36358
05:11:00|0.36358
05:11:01|0.3634
05:11:02|0.3634
05:11:03|0.3634
05:11:04|0.3634
05:11:04|0.3634
05:11:06|0.3634
05:11:07|0.36355
05:11:09|0.36357
05:11:09|0.36357
05:11:11|0.3631
05:11:12|0.36324
05:11:13|0.36324
05:11:14|0.36324
05:11:15|0.36324
05:11:16|0.36324
05:11:16|0.36324
05:11:18|0.36324
05:11:19|0.36324
05:11:19|0.36324
05:11:21|0.36329
05:11:22|0.36329
05:11:23|0.36329
05:11:23|0.36329
05:11:25|0.36329
05:11:26|0.36329
05:11:26|0.36329
05:11:27|0.36329
05:11:30|0.36329
05:11:30|0.36357
05:11:32|0.36357
05:11:33|0.36357
05:11:34|0.36357
05:11:34|0.36357
05:11:36|0.36358
05:11:36|0.36358
05:11:38|0.36358
05:11:39|0.36358
05:11:39|0.36358
05:11:41|0.36358
05:11:41|0.36358
05:11:44|0.36358
05:11:45|0.3636
05:11:45|0.3636
05:11:47|0.3636
05:11:49|0.3636
05:11:49|0.36349
05:11:50|0.36349
05:11:51|0.36349
05:11:52|0.36349
05:11:53|0.36349
05:11:54|0.36349
05:11:55|0.36349
05:11:57|0.36349
05:11:58|0.36349
05:11:59|0.36349
05:12:00|0.36342
05:12:01|0.36342
05:12:02|0.36342
05:12:03|0.36342
05:12:04|0.36358
05:12:05|0.36358
05:12:06|0.36358
05:12:07|0.36358
05:12:08|0.3636
05:12:09|0.3636
05:12:10|0.3636
05:12:11|0.3636
05:12:12|0.3636
05:12:13|0.3636
05:12:15|0.3634
05:12:15|0.3634
05:12:16|0.3634
05:12:17|0.3634
05:12:19|0.3634
05:12:20|0.3634
05:12:21|0.3634
05:12:22|0.3634
05:12:23|0.3634
05:12:24|0.36335
05:12:25|0.36342
05:12:26|0.36342
05:12:28|0.36342
05:12:28|0.36342
05:12:29|0.36342
05:12:30|0.36342
05:12:31|0.36342
05:12:32|0.36353
05:12:33|0.36353
05:12:34|0.36353
05:12:35|0.36353
05:12:36|0.36353
05:12:37|0.36353
05:12:38|0.36353
05:12:39|0.36353
05:12:41|0.36356
05:12:42|0.36352
05:12:42|0.36352
05:12:44|0.36358
05:12:45|0.36358
05:12:47|0.36358
05:12:48|0.36367
05:12:48|0.36367
05:12:50|0.36367
05:12:50|0.36367
05:12:52|0.36367
05:12:52|0.36367
05:12:54|0.36368
05:12:55|0.36346
05:12:56|0.36312
05:12:56|0.36312
05:12:59|0.36312
05:12:59|0.36312
05:13:00|0.36312
05:13:01|0.36312
05:13:02|0.36312
05:13:04|0.36312
05:13:04|0.3633
05:13:05|0.3633
05:13:06|0.3633
05:13:07|0.3633
05:13:09|0.3633
05:13:09|0.3633
05:13:10|0.3633
05:13:11|0.3633
05:13:13|0.36315
05:13:14|0.36315
05:13:14|0.36292
05:13:16|0.36292
05:13:16|0.36292
05:13:18|0.36292
05:13:18|0.36292
05:13:19|0.36292
05:13:21|0.36292
05:13:22|0.36292
05:13:22|0.36292
05:13:23|0.36292
05:13:25|0.36292
05:13:26|0.36292
05:13:26|0.36292
05:13:28|0.36292
05:13:29|0.36291
05:13:30|0.36291
05:13:33|0.36291
05:13:34|0.36291
05:13:34|0.36291
05:13:36|0.36291
05:13:37|0.36291
05:13:39|0.36291
05:13:39|0.36291
05:13:40|0.36291
05:13:41|0.36266
05:13:43|0.36266
05:13:44|0.36266
05:13:45|0.36211
05:13:45|0.36211
05:13:46|0.36211
05:13:47|0.36211
05:13:48|0.36211
05:13:50|0.36164
05:13:52|0.3618
05:13:52|0.36197
05:13:53|0.36159
05:13:54|0.36159
05:13:55|0.36159
05:13:56|0.36159
05:13:58|0.36165
05:13:58|0.36164
05:14:00|0.36164
05:14:01|0.36164
05:14:03|0.36164
05:14:03|0.36164
05:14:04|0.36164
05:14:06|0.36164
05:14:06|0.36164
05:14:08|0.36164
05:14:09|0.36164
05:14:09|0.36164
05:14:10|0.36164
05:14:12|0.36164
05:14:14|0.36164
05:14:14|0.36164
05:14:15|0.36164
05:14:16|0.36164
05:14:18|0.36164
05:14:18|0.36164
05:14:20|0.36164
05:14:21|0.36175
05:14:22|0.36175
05:14:23|0.36175
05:14:24|0.36175
05:14:25|0.36175
05:14:26|0.36176
05:14:27|0.3618
05:14:28|0.3618
05:14:29|0.3618
05:14:31|0.3618
05:14:31|0.3618
05:14:32|0.3618
05:14:33|0.3618
05:14:34|0.3618
05:14:36|0.3618
05:14:37|0.3618
05:14:38|0.3618
05:14:38|0.3618
05:14:39|0.3618
05:14:41|0.3618
05:14:42|0.3618
05:14:43|0.36179
05:14:44|0.3617
05:14:45|0.3617
05:14:47|0.3617
05:14:48|0.3617
05:14:49|0.3617
05:14:50|0.3617
05:14:50|0.3617
05:14:52|0.3617
05:14:54|0.3617
05:14:55|0.3616
05:14:56|0.3616
05:14:57|0.3616
05:14:58|0.3616
05:14:59|0.36173
05:14:59|0.36173
05:15:02|0.36173
05:15:03|0.36194
05:15:04|0.36194
05:15:05|0.36194
05:15:06|0.36194
05:15:07|0.36194
05:15:08|0.36194
05:15:10|0.36194
05:15:11|0.36194
05:15:12|0.36194
05:15:12|0.36194
05:15:14|0.36193
05:15:15|0.36193
05:15:16|0.36193
05:15:17|0.36193
05:15:18|0.36193
05:15:19|0.36208
05:15:21|0.36208
05:15:22|0.362
05:15:22|0.362
05:15:23|0.362
05:15:25|0.362
05:15:26|0.362
05:15:26|0.362
05:15:27|0.362
05:15:29|0.362
05:15:30|0.362
05:15:30|0.362
05:15:31|0.362
05:15:33|0.362
05:15:34|0.362
05:15:35|0.362
05:15:36|0.362
05:15:37|0.362
05:15:38|0.362
05:15:40|0.362
05:15:40|0.36229
05:15:41|0.36229
05:15:42|0.36229
05:15:44|0.362
05:15:45|0.362
05:15:47|0.362
05:15:48|0.362
05:15:49|0.362
05:15:50|0.362
05:15:52|0.362
05:15:52|0.362
05:15:54|0.362
05:15:54|0.362
05:15:56|0.362
05:15:57|0.362
05:15:58|0.362
05:15:59|0.362
05:16:00|0.362
05:16:01|0.362
05:16:03|0.362
05:16:05|0.362
05:16:06|0.362
05:16:07|0.362
05:16:08|0.362
05:16:08|0.362
05:16:10|0.362
05:16:11|0.36186
05:16:12|0.36217
05:16:13|0.36217
05:16:14|0.36217
05:16:15|0.36217
05:16:17|0.36217
05:16:17|0.36217
05:16:18|0.36217
05:16:19|0.36217
05:16:20|0.36217
05:16:21|0.36217
05:16:22|0.36217
05:16:23|0.36247
05:16:24|0.36247
05:16:25|0.36247
05:16:26|0.36247
05:16:27|0.36247
05:16:28|0.36248
05:16:29|0.36217
05:16:30|0.36217
05:16:31|0.36217
05:16:32|0.36217
05:16:33|0.36247
05:16:35|0.36247
05:16:35|0.36247
05:16:37|0.36247
05:16:38|0.36247
05:16:39|0.36247
05:16:40|0.36247
05:16:40|0.36247
05:16:41|0.36247
05:16:42|0.36247
05:16:43|0.36247
05:16:45|0.36247
05:16:46|0.36247
05:16:48|0.36247
05:16:48|0.36247
05:16:49|0.36247
05:16:50|0.36247
05:16:51|0.36247
05:16:53|0.36247
05:16:54|0.36247
05:16:55|0.36247
05:16:55|0.36247
05:16:57|0.36231
05:16:58|0.36231
05:16:59|0.36231
05:17:00|0.36227
05:17:01|0.36227
05:17:02|0.36227
05:17:04|0.36226
05:17:05|0.36222
05:17:06|0.36222
05:17:07|0.36222
05:17:08|0.36222
05:17:09|0.36222
05:17:10|0.36189
05:17:11|0.36189
05:17:12|0.36189
05:17:13|0.36189
05:17:14|0.36189
05:17:15|0.36189
05:17:16|0.36189
05:17:17|0.36189
05:17:18|0.36189
05:17:19|0.36189
05:17:20|0.36189
05:17:21|0.36189
05:17:22|0.36189
05:17:23|0.36189
05:17:24|0.36186
05:17:25|0.36186
05:17:26|0.36186
05:17:27|0.36186
05:17:28|0.36186
05:17:29|0.36189
05:17:30|0.36189
05:17:31|0.36189
05:17:32|0.36189
05:17:33|0.36189
05:17:34|0.36189
05:17:35|0.36189
05:17:36|0.36189
05:17:37|0.36189
05:17:38|0.36189
05:17:39|0.36189
05:17:40|0.36189
05:17:41|0.36189
05:17:42|0.36189
05:17:43|0.36171
05:17:44|0.36149
05:17:45|0.36176
05:17:46|0.36176
05:17:48|0.36176
05:17:49|0.36151
05:17:50|0.36151
05:17:51|0.36151
05:17:53|0.36151
05:17:54|0.36151
05:17:55|0.36166
05:17:56|0.36166
05:17:57|0.36166
05:17:59|0.36166
05:18:00|0.36207
05:18:01|0.36186
05:18:01|0.36166
05:18:03|0.36166
05:18:04|0.36166
05:18:05|0.36167
05:18:07|0.36167
05:18:07|0.36167
05:18:09|0.36167
05:18:11|0.36167
05:18:11|0.36167
05:18:12|0.36167
05:18:13|0.36167
05:18:14|0.36167
05:18:15|0.36167
05:18:16|0.36167
05:18:17|0.36167
05:18:18|0.36167
05:18:19|0.36167
05:18:21|0.36185
05:18:22|0.36185
05:18:23|0.36185
05:18:23|0.36185
05:18:25|0.36185
05:18:25|0.36207
05:18:27|0.36207
05:18:27|0.36207
05:18:28|0.36207
05:18:29|0.36221
05:18:30|0.36221
05:18:32|0.36221
05:18:33|0.36213
05:18:35|0.36213
05:18:35|0.36213
05:18:36|0.36185
05:18:37|0.36185
05:18:39|0.36185
05:18:40|0.36185
05:18:41|0.36208
05:18:41|0.36208
05:18:42|0.36208
05:18:44|0.36208
05:18:45|0.36208
05:18:46|0.36208
05:18:46|0.36208
05:18:48|0.36208
05:18:49|0.36208
05:18:50|0.36193
05:18:51|0.36193
05:18:52|0.36193
05:18:53|0.36193
05:18:54|0.36193
05:18:55|0.36193
05:18:56|0.36185
05:18:57|0.36185
05:18:58|0.36185
05:18:59|0.36185
05:19:00|0.36185
05:19:02|0.36185
05:19:02|0.36185
05:19:04|0.36197
05:19:05|0.36197
05:19:06|0.36197
05:19:07|0.36197
05:19:08|0.36197
05:19:08|0.36197
05:19:10|0.36197
05:19:10|0.36198
05:19:12|0.36198
05:19:12|0.36198
05:19:14|0.36185
05:19:15|0.36185
05:19:16|0.36185
05:19:17|0.36185
05:19:18|0.36185
05:19:19|0.36185
05:19:20|0.36185
05:19:21|0.36185
05:19:21|0.36185
05:19:23|0.36185
05:19:23|0.36185
05:19:25|0.36185
05:19:26|0.36185
05:19:26|0.36185
05:19:28|0.36186
05:19:29|0.36186
05:19:30|0.36186
05:19:30|0.36186
05:19:32|0.36186
05:19:32|0.36186
05:19:34|0.36186
05:19:35|0.36186
05:19:36|0.36186
05:19:37|0.36186
05:19:38|0.36186
05:19:39|0.36186
05:19:40|0.36186
05:19:41|0.36186
05:19:42|0.36186
05:19:42|0.36186
05:19:44|0.36186
05:19:45|0.36186
05:19:46|0.36186
05:19:47|0.36186
05:19:48|0.36186
05:19:49|0.36186
05:19:50|0.36186
05:19:50|0.36186
05:19:52|0.36186
05:19:54|0.36174
05:19:54|0.36174
05:19:55|0.36174
05:19:56|0.36174
05:19:57|0.36174
05:19:58|0.36196
05:19:59|0.36196
05:20:01|0.36196
05:20:02|0.36196
05:20:02|0.36196
05:20:04|0.36196
05:20:05|0.36196
05:20:07|0.36196
05:20:08|0.36196
05:20:09|0.362
05:20:10|0.362
05:20:12|0.362
05:20:13|0.3617
05:20:14|0.3617
05:20:15|0.3617
05:20:17|0.3617
05:20:17|0.36181
05:20:18|0.36181
05:20:19|0.36181
05:20:20|0.36181
05:20:21|0.36181
05:20:23|0.36181
05:20:23|0.36181
05:20:24|0.36181
05:20:25|0.36181
05:20:26|0.36181
05:20:28|0.36181
05:20:28|0.36181
05:20:30|0.36181
05:20:30|0.36181
05:20:32|0.36181
05:20:33|0.36181
05:20:34|0.36181
05:20:35|0.36181
05:20:36|0.36181
05:20:37|0.36188
05:20:38|0.36188
05:20:39|0.36188
05:20:40|0.36206
05:20:41|0.36206
05:20:42|0.36206
05:20:43|0.36206
05:20:44|0.36206
05:20:45|0.36226
05:20:46|0.36226
05:20:47|0.36212
05:20:48|0.36212
05:20:49|0.36212
05:20:51|0.36203
05:20:52|0.3624
05:20:54|0.3624
05:20:55|0.36231
05:20:55|0.36231
05:20:57|0.36231
05:20:57|0.36231
05:20:59|0.36231
05:20:59|0.36231
05:21:02|0.36231
05:21:03|0.36231
05:21:05|0.36231
05:21:05|0.36231
05:21:06|0.36226
05:21:07|0.36226
05:21:08|0.36226
05:21:10|0.36226
05:21:11|0.36226
05:21:12|0.36226
05:21:13|0.36226
05:21:14|0.36226
05:21:15|0.36226
05:21:16|0.36226
05:21:17|0.36226
05:21:18|0.36226
05:21:19|0.36226
05:21:19|0.36226
05:21:21|0.36226
05:21:22|0.36226
05:21:23|0.36226
05:21:24|0.36226
05:21:25|0.36226
05:21:26|0.36226
05:21:27|0.36226
05:21:28|0.36226
05:21:29|0.36226
05:21:30|0.36226
05:21:31|0.36226
05:21:32|0.36226
05:21:33|0.36226
05:21:34|0.36226
05:21:35|0.36226
05:21:36|0.36226
05:21:37|0.36226
05:21:38|0.36226
05:21:39|0.36226
05:21:40|0.36226
05:21:41|0.36226
05:21:43|0.36226
05:21:43|0.36226
05:21:44|0.36226
05:21:45|0.36226
05:21:46|0.3621
05:21:47|0.3621
05:21:48|0.3621
05:21:49|0.3621
05:21:51|0.3621
05:21:52|0.3621
05:21:54|0.3621
05:21:54|0.362
05:21:55|0.36194
05:21:56|0.36194
05:21:57|0.36194
05:21:59|0.36194
05:21:59|0.36194
05:22:01|0.36194
05:22:02|0.36194
05:22:04|0.36194
05:22:05|0.3618
05:22:06|0.3618
05:22:07|0.3618
05:22:08|0.36107
05:22:10|0.36107
05:22:10|0.36107
05:22:12|0.36107
05:22:13|0.36107
05:22:14|0.36105
05:22:15|0.36105
05:22:17|0.36123
05:22:17|0.36123
05:22:19|0.36126
05:22:19|0.36128
05:22:21|0.36128
05:22:22|0.36137
05:22:22|0.36137
05:22:24|0.36143
05:22:24|0.36143
05:22:25|0.36143
05:22:27|0.36143
05:22:27|0.36143
05:22:28|0.36143
05:22:30|0.36125
05:22:31|0.3612
05:22:32|0.3612
05:22:33|0.3612
05:22:34|0.3612
05:22:35|0.3612
05:22:36|0.3612
05:22:37|0.3612
05:22:38|0.3612
05:22:39|0.3612
05:22:40|0.3612
05:22:41|0.3612
05:22:43|0.3612
05:22:43|0.3612
05:22:44|0.3612
05:22:45|0.3612
05:22:47|0.3612
05:22:47|0.3612
05:22:49|0.3612
05:22:49|0.3612
05:22:50|0.36153
05:22:52|0.36153
05:22:54|0.36114
05:22:54|0.36114
05:22:56|0.36114
05:22:56|0.36114
05:22:57|0.36114
05:22:58|0.36114
05:23:01|0.3615
05:23:01|0.3615
05:23:02|0.3615
05:23:03|0.3615
05:23:05|0.3613
05:23:06|0.3613
05:23:07|0.3613
05:23:08|0.3613
05:23:09|0.3613
05:23:10|0.3613
05:23:11|0.3613
05:23:12|0.3613
05:23:13|0.3613
05:23:14|0.3612
05:23:15|0.3612
05:23:16|0.3612
05:23:18|0.3612
05:23:18|0.36117
05:23:19|0.36117
05:23:20|0.36117
05:23:21|0.36117
05:23:22|0.36117
05:23:24|0.3612
05:23:25|0.3612
05:23:25|0.3612
05:23:26|0.3612
05:23:28|0.3612
05:23:28|0.36102
05:23:29|0.36102
05:23:31|0.36102
05:23:31|0.36117
05:23:33|0.36102
05:23:34|0.36102
05:23:35|0.36102
05:23:36|0.36102
05:23:37|0.36102
05:23:38|0.36102
05:23:39|0.36102
05:23:40|0.36102
05:23:41|0.36102
05:23:42|0.36121
05:23:43|0.36121
05:23:44|0.36121
05:23:45|0.36121
05:23:46|0.36121
05:23:47|0.36121
05:23:48|0.36121
05:23:49|0.36121
05:23:50|0.36079
05:23:51|0.36079
05:23:52|0.36079
05:23:54|0.36079
05:23:54|0.36079
05:23:56|0.36079
05:23:57|0.36079
05:23:58|0.36079
05:23:59|0.36078
05:24:00|0.36078
05:24:01|0.36078
05:24:02|0.36078
05:24:03|0.36078
05:24:04|0.36078
05:24:05|0.36078
05:24:06|0.36078
05:24:07|0.36078
05:24:08|0.36078
05:24:10|0.36078
05:24:10|0.36078
05:24:12|0.36078
05:24:13|0.36078
05:24:14|0.36078
05:24:15|0.36078
05:24:16|0.36078
05:24:17|0.36078
05:24:18|0.361
05:24:19|0.361
05:24:21|0.361
05:24:21|0.36062
05:24:22|0.36062
05:24:24|0.36062
05:24:25|0.36062
05:24:26|0.36062
05:24:27|0.36062
05:24:27|0.36062
05:24:28|0.36062
05:24:29|0.36062
05:24:30|0.36062
05:24:31|0.36062
05:24:33|0.36062
05:24:34|0.36062
05:24:34|0.36062
05:24:36|0.36062
05:24:37|0.36062
05:24:38|0.36062
05:24:39|0.36062
05:24:40|0.36062
05:24:41|0.36062
05:24:41|0.36062
05:24:42|0.36062
05:24:43|0.36062
05:24:45|0.36062
05:24:45|0.36062
05:24:46|0.36062
05:24:47|0.36062
05:24:49|0.36062
05:24:50|0.36062
05:24:51|0.3603
05:24:52|0.3603
05:24:53|0.36054
05:24:55|0.36054
05:24:56|0.36054
05:24:57|0.36029
05:24:58|0.36029
05:24:59|0.36029
05:25:00|0.36029
05:25:02|0.36029
05:25:02|0.36029
05:25:03|0.36029
05:25:05|0.36029
05:25:06|0.36029
05:25:07|0.36083
05:25:08|0.36048
05:25:09|0.36048
05:25:11|0.36048
05:25:12|0.36048
05:25:12|0.36048
05:25:14|0.36048
05:25:15|0.36048
05:25:16|0.36048
05:25:17|0.36048
05:25:18|0.36031
05:25:19|0.36031
05:25:19|0.36018
05:25:20|0.36018
05:25:22|0.36018
05:25:23|0.36018
05:25:24|0.36018
05:25:25|0.36018
05:25:26|0.36032
05:25:27|0.36032
05:25:27|0.36032
05:25:28|0.36032
05:25:30|0.36032
05:25:31|0.36032
05:25:31|0.36032
05:25:33|0.36032
05:25:34|0.36032
05:25:34|0.36032
05:25:36|0.36032
05:25:37|0.36032
05:25:38|0.36032
05:25:39|0.36033
05:25:40|0.36033
05:25:40|0.36033
05:25:42|0.36033
05:25:42|0.36033
05:25:43|0.36073
05:25:44|0.36067
05:25:46|0.36067
05:25:46|0.36067
05:25:48|0.36067
05:25:48|0.36067
05:25:49|0.36067
05:25:51|0.36067
05:25:51|0.36067
05:25:52|0.36067
05:25:54|0.3605
05:25:54|0.3605
05:25:57|0.3605
05:25:57|0.3605
05:25:58|0.36059
05:26:00|0.36067
05:26:01|0.36077
05:26:01|0.36077
05:26:03|0.36077
05:26:04|0.36077
05:26:05|0.36046
05:26:07|0.36046
05:26:07|0.36046
05:26:08|0.36046
05:26:09|0.36046
05:26:10|0.36046
05:26:11|0.36046
05:26:12|0.36046
05:26:13|0.36046
05:26:14|0.36073
05:26:15|0.36072
05:26:16|0.36072
05:26:18|0.36072
05:26:19|0.36064
05:26:19|0.36064
05:26:21|0.36064
05:26:22|0.36064
05:26:23|0.36064
05:26:23|0.36064
05:26:24|0.36064
05:26:26|0.36054
05:26:27|0.36054
05:26:27|0.36054
05:26:28|0.36054
05:26:30|0.36054
05:26:30|0.36054
05:26:32|0.36054
05:26:32|0.36067
05:26:34|0.36067
05:26:34|0.36067
05:26:35|0.36067
05:26:36|0.36067
05:26:38|0.36067
05:26:38|0.36067
05:26:39|0.36067
05:26:41|0.36067
05:26:42|0.36067
05:26:43|0.36067
05:26:44|0.36067
05:26:45|0.36067
05:26:46|0.36067
05:26:47|0.36037
05:26:49|0.36037
05:26:49|0.36037
05:26:50|0.36037
05:26:51|0.36037
05:26:52|0.36037
05:26:53|0.36037
05:26:54|0.36067
05:26:55|0.36067
05:26:57|0.36067
05:26:59|0.36067
05:27:00|0.36067
05:27:00|0.36067
05:27:01|0.36067
05:27:03|0.36067
05:27:04|0.36067
05:27:05|0.36067
05:27:06|0.36067
05:27:07|0.36067
05:27:08|0.36067
05:27:09|0.36067
05:27:10|0.35993
05:27:11|0.36018
05:27:11|0.36009
05:27:13|0.36009
05:27:14|0.36009
05:27:14|0.36006
05:27:16|0.36006
05:27:17|0.36006
05:27:18|0.36006
05:27:19|0.36006
05:27:20|0.36006
05:27:22|0.36006
05:27:22|0.36006
05:27:23|0.36006
05:27:24|0.36006
05:27:25|0.36
05:27:26|0.36
05:27:27|0.36
05:27:28|0.36
05:27:29|0.36
05:27:30|0.36
05:27:31|0.36
05:27:32|0.36
05:27:33|0.36
05:27:34|0.36003
05:27:35|0.36003
05:27:36|0.36003
05:27:38|0.36003
05:27:38|0.36003
05:27:39|0.36003
05:27:40|0.36003
05:27:41|0.36003
05:27:42|0.36026
05:27:43|0.36026
05:27:44|0.36026
05:27:45|0.36018
05:27:46|0.36018
05:27:47|0.36018
05:27:48|0.36018
05:27:49|0.36018
05:27:50|0.36018
05:27:51|0.36018
05:27:53|0.36018
05:27:53|0.36018
05:27:54|0.36018
05:27:56|0.36018
05:27:57|0.36018
05:27:58|0.36018
05:27:59|0.36018
05:28:00|0.36
05:28:01|0.36
05:28:03|0.36
05:28:04|0.36
05:28:05|0.36
05:28:07|0.36
05:28:07|0.36
05:28:08|0.36
05:28:09|0.36
05:28:11|0.36007
05:28:12|0.36007
05:28:14|0.36007
05:28:14|0.36007
05:28:17|0.36007
05:28:17|0.36
05:28:18|0.36
05:28:19|0.36
05:28:20|0.36
05:28:21|0.3591
05:28:22|0.3592
05:28:23|0.3592
05:28:24|0.3592
05:28:25|0.35934
05:28:26|0.35934
05:28:27|0.35934
05:28:28|0.35914
05:28:29|0.35914
05:28:30|0.35914
05:28:31|0.35914
05:28:32|0.35933
05:28:34|0.35933
05:28:34|0.35933
05:28:35|0.35933
05:28:36|0.35933
05:28:37|0.35933
05:28:38|0.35933
05:28:39|0.35933
05:28:40|0.35933
05:28:41|0.35933
05:28:42|0.3592
05:28:43|0.35914
05:28:44|0.35914
05:28:45|0.35914
05:28:46|0.35914
05:28:47|0.35949
05:28:48|0.35949
05:28:49|0.35929
05:28:50|0.35929
05:28:51|0.35929
05:28:52|0.35929
05:28:53|0.3592
05:28:54|0.3592
05:28:55|0.3592
05:28:56|0.35915
05:28:57|0.35915
05:28:59|0.35915
05:28:59|0.35915
05:29:01|0.35915
05:29:02|0.35915
05:29:03|0.35915
05:29:04|0.35915
05:29:05|0.35915
05:29:06|0.35935
05:29:08|0.35935
05:29:09|0.35935
05:29:11|0.35935
05:29:12|0.35959
05:29:14|0.35959
05:29:14|0.35959
05:29:15|0.35935
05:29:16|0.35935
05:29:17|0.35935
05:29:19|0.35961
05:29:19|0.35961
05:29:20|0.35961
05:29:21|0.35961
05:29:22|0.35961
05:29:23|0.35961
05:29:24|0.35961
05:29:25|0.35961
05:29:27|0.35961
05:29:28|0.35961
05:29:29|0.35961
05:29:30|0.3598
05:29:31|0.3598
05:29:32|0.3598
05:29:33|0.3601
05:29:34|0.3601
05:29:35|0.3601
05:29:36|0.3601
05:29:37|0.3601
05:29:38|0.3601
05:29:39|0.3601
05:29:40|0.3601
05:29:41|0.35974
05:29:42|0.35974
05:29:44|0.35974
05:29:44|0.35999
05:29:46|0.35999
05:29:47|0.35999
05:29:47|0.35999
05:29:48|0.35997
05:29:50|0.35997
05:29:51|0.35997
05:29:52|0.35997
05:29:53|0.35997
05:29:53|0.36002
05:29:54|0.36002
05:29:56|0.36002
05:29:56|0.35999
05:29:58|0.35999
05:29:59|0.35999
05:30:00|0.35999
05:30:02|0.35999
05:30:02|0.35999
05:30:04|0.36035
05:30:05|0.36035
05:30:07|0.36027
05:30:07|0.36027
05:30:09|0.36027
05:30:10|0.36027
05:30:11|0.36027
05:30:13|0.36047
05:30:13|0.36085
05:30:14|0.36092
05:30:15|0.36104
05:30:16|0.36104
05:30:17|0.36104
05:30:19|0.36096
05:30:20|0.36096
05:30:21|0.36096
05:30:21|0.36096
05:30:22|0.36088
05:30:24|0.36081
05:30:25|0.36081
05:30:26|0.36081
05:30:27|0.36081
05:30:28|0.36076
05:30:29|0.36063
05:30:30|0.36063
05:30:31|0.36063
05:30:32|0.36063
05:30:34|0.36063
05:30:34|0.36063
05:30:35|0.36064
05:30:36|0.36063
05:30:37|0.36063
05:30:38|0.36063
05:30:39|0.36063
05:30:40|0.36063
05:30:41|0.36056
05:30:42|0.36056
05:30:43|0.36056
05:30:44|0.36056
05:30:45|0.36056
05:30:46|0.36056
05:30:47|0.36056
05:30:48|0.36056
05:30:49|0.36056
05:30:50|0.36056
05:30:51|0.36056
05:30:52|0.36056
05:30:53|0.36056
05:30:54|0.36027
05:30:55|0.36027
05:30:56|0.36007
05:30:57|0.36007
05:30:58|0.36007
05:30:59|0.36007
05:31:01|0.36
05:31:02|0.36
05:31:03|0.36
05:31:04|0.36
05:31:06|0.36047
05:31:07|0.36047
05:31:08|0.36047
05:31:09|0.36044
05:31:10|0.36044
05:31:11|0.36044
05:31:12|0.36044
05:31:14|0.36044
05:31:14|0.36044
05:31:15|0.36044
05:31:16|0.36044
05:31:17|0.36044
05:31:18|0.36044
05:31:19|0.36044
05:31:20|0.36044
05:31:21|0.36044
05:31:22|0.36044
05:31:23|0.36044
05:31:25|0.36044
05:31:25|0.36044
05:31:26|0.36044
05:31:27|0.3607
05:31:28|0.3607
05:31:29|0.3607
05:31:30|0.3607
05:31:31|0.3607
05:31:32|0.3607
05:31:33|0.3607
05:31:34|0.3607
05:31:35|0.3607
05:31:36|0.3607
05:31:37|0.3607
05:31:38|0.36069
05:31:39|0.36069
05:31:40|0.36069
05:31:41|0.36069
05:31:42|0.36069
05:31:43|0.36069
05:31:44|0.36069
05:31:45|0.36069
05:31:46|0.36069
05:31:47|0.36069
05:31:48|0.36044
05:31:49|0.36044
05:31:50|0.36044
05:31:51|0.36044
05:31:52|0.36044
05:31:53|0.36044
05:31:54|0.36044
05:31:55|0.36044
05:31:56|0.36044
05:31:57|0.36044
05:31:58|0.36044
05:31:59|0.36044
05:32:01|0.36044
05:32:02|0.36023
05:32:03|0.36023
05:32:04|0.36023
05:32:04|0.36023
05:32:06|0.36023
05:32:07|0.36023
05:32:09|0.36023
05:32:10|0.36023
05:32:11|0.36023
05:32:12|0.36023
05:32:13|0.36023
05:32:14|0.36023
05:32:15|0.36047
05:32:16|0.36047
05:32:17|0.36047
05:32:18|0.36047
05:32:19|0.36047
05:32:20|0.36047
05:32:21|0.36047
05:32:22|0.36036
05:32:23|0.36036
05:32:24|0.36036
05:32:25|0.36036
05:32:26|0.36036
05:32:27|0.36036
05:32:28|0.36036
05:32:29|0.36036
05:32:30|0.36036
05:32:31|0.36036
05:32:32|0.36036
05:32:33|0.36036
05:32:34|0.36036
05:32:35|0.36036
05:32:36|0.36036
05:32:37|0.36036
05:32:38|0.36036
05:32:39|0.36036
05:32:40|0.36036
05:32:41|0.36036
05:32:42|0.36036
05:32:43|0.36036
05:32:44|0.36036
05:32:45|0.36036
05:32:46|0.36036
05:32:47|0.36036
05:32:48|0.36036
05:32:49|0.36036
05:32:50|0.36036
05:32:51|0.36036
05:32:52|0.36036
05:32:53|0.36036
05:32:54|0.36036
05:32:55|0.36036
05:32:56|0.36002
05:32:57|0.36002
05:32:58|0.36002
05:32:59|0.36002
05:33:00|0.36002
05:33:01|0.36002
05:33:03|0.36002
05:33:04|0.36036
05:33:06|0.36036
05:33:06|0.36036
05:33:07|0.36036
05:33:08|0.36036
05:33:10|0.36036
05:33:10|0.36024
05:33:12|0.36024
05:33:13|0.36024
05:33:15|0.36024
05:33:15|0.36024
05:33:17|0.36024
05:33:18|0.36024
05:33:19|0.36024
05:33:20|0.36024
05:33:21|0.36023
05:33:22|0.36023
05:33:23|0.36023
05:33:24|0.36023
05:33:25|0.36023
05:33:26|0.36023
05:33:27|0.36023
05:33:27|0.36023
05:33:29|0.36023
05:33:30|0.36023
05:33:31|0.36023
05:33:32|0.36023
05:33:34|0.35953
05:33:35|0.35953
05:33:36|0.35953
05:33:37|0.35953
05:33:38|0.35953
05:33:39|0.35953
05:33:40|0.35953
05:33:41|0.35959
05:33:42|0.35959
05:33:43|0.35959
05:33:44|0.35959
05:33:45|0.35959
05:33:47|0.35979
05:33:47|0.35979
05:33:48|0.35979
05:33:49|0.35979
05:33:50|0.35979
05:33:51|0.35979
05:33:52|0.35979
05:33:53|0.35979
05:33:54|0.35979
05:33:55|0.35979
05:33:56|0.35979
05:33:57|0.35979
05:33:58|0.35979
05:33:59|0.35979
05:34:00|0.35979
05:34:01|0.35994
05:34:03|0.35994
05:34:04|0.35994
05:34:05|0.35994
05:34:07|0.36002
05:34:07|0.35993
05:34:09|0.35993
05:34:11|0.35993
05:34:11|0.35999
05:34:12|0.36004
05:34:13|0.36004
05:34:14|0.36004
05:34:15|0.36004
05:34:17|0.36029
05:34:18|0.36029
05:34:19|0.36029
05:34:21|0.36029
05:34:21|0.36029
05:34:23|0.36029
05:34:24|0.36029
05:34:25|0.36041
05:34:26|0.36041
05:34:27|0.36041
05:34:29|0.36041
05:34:29|0.36041
05:34:30|0.36041
05:34:32|0.36041
05:34:32|0.36004
05:34:33|0.36004
05:34:34|0.36004
05:34:35|0.36004
05:34:37|0.36004
05:34:37|0.36004
05:34:38|0.36004
05:34:39|0.36004
05:34:40|0.36004
05:34:42|0.36004
05:34:43|0.36004
05:34:44|0.36004
05:34:44|0.36004
05:34:45|0.3598
05:34:47|0.3598
05:34:47|0.3598
05:34:49|0.3598
05:34:49|0.3598
05:34:50|0.3598
05:34:51|0.3598
05:34:53|0.3598
05:34:54|0.3598
05:34:54|0.35979
05:34:55|0.35979
05:34:56|0.35979
05:34:58|0.35979
05:34:58|0.35979
05:35:00|0.35979
05:35:00|0.35979
05:35:02|0.35979
05:35:02|0.35979
05:35:05|0.3598
05:35:05|0.3598
05:35:06|0.3598
05:35:08|0.35979
05:35:09|0.35979
05:35:10|0.35979
05:35:11|0.35979
05:35:12|0.35979
05:35:14|0.35979
05:35:15|0.35979
05:35:16|0.35979
05:35:17|0.35979
05:35:18|0.35979
05:35:19|0.35979
05:35:20|0.35979
05:35:21|0.35979
05:35:22|0.35979
05:35:24|0.35979
05:35:24|0.35979
05:35:25|0.35979
05:35:26|0.35979
05:35:27|0.35979
05:35:28|0.35935
05:35:30|0.3597
05:35:31|0.3597
05:35:32|0.3597
05:35:33|0.35937
05:35:34|0.35937
05:35:35|0.35937
05:35:36|0.35943
05:35:37|0.35943
05:35:38|0.3594
05:35:39|0.3594
05:35:40|0.35954
05:35:41|0.35954
05:35:42|0.35936
05:35:43|0.35936
05:35:44|0.35936
05:35:45|0.35936
05:35:46|0.35936
05:35:47|0.3595
05:35:48|0.3595
05:35:49|0.3597
05:35:50|0.3597
05:35:51|0.3597
05:35:53|0.35949
05:35:53|0.35979
05:35:54|0.35979
05:35:55|0.35979
05:35:56|0.35952
05:35:58|0.35952
05:35:58|0.35952
05:36:00|0.35952
05:36:00|0.35952
05:36:02|0.35952
05:36:03|0.35952
05:36:04|0.35952
05:36:05|0.35935
05:36:05|0.35935
05:36:07|0.35935
05:36:09|0.35935
05:36:10|0.35935
05:36:11|0.35935
05:36:12|0.35935
05:36:14|0.35935
05:36:15|0.35935
05:36:17|0.35935
05:36:17|0.35999
05:36:18|0.35999
05:36:22|0.35999
05:36:23|0.35982
05:36:24|0.36
05:36:25|0.36
05:36:27|0.35978
05:36:27|0.35978
05:36:28|0.35978
05:36:29|0.35978
05:36:30|0.35978
05:36:31|0.35978
05:36:32|0.35977
05:36:33|0.35977
05:36:34|0.35977
05:36:35|0.35994
05:36:36|0.35994
05:36:37|0.35994
05:36:38|0.35994
05:36:39|0.35974
05:36:40|0.35992
05:36:41|0.35992
05:36:42|0.35992
05:36:43|0.36026
05:36:44|0.3604
05:36:46|0.36052
05:36:46|0.36052
05:36:47|0.36052
05:36:48|0.36052
05:36:49|0.36052
05:36:50|0.36052
05:36:51|0.36052
05:36:52|0.36052
05:36:53|0.36052
05:36:54|0.36052
05:36:55|0.36052
05:36:56|0.36018
05:36:57|0.36018
05:36:58|0.36018
05:36:59|0.36018
05:37:00|0.36018
05:37:01|0.36018
05:37:02|0.36045
05:37:03|0.36045
05:37:04|0.36018
05:37:06|0.36018
05:37:07|0.36018
05:37:09|0.36018
05:37:09|0.36018
05:37:11|0.36018
05:37:12|0.36018
05:37:13|0.36018
05:37:14|0.36018
05:37:15|0.36018
05:37:16|0.36018
05:37:17|0.36018
05:37:19|0.36018
05:37:20|0.36018
05:37:20|0.36014
05:37:21|0.36014
05:37:23|0.36014
05:37:24|0.36014
05:37:25|0.36015
05:37:25|0.36015
05:37:27|0.36021
05:37:28|0.36029
05:37:29|0.36029
05:37:30|0.36045
05:37:31|0.36045
05:37:32|0.36045
05:37:33|0.36029
05:37:35|0.36029
05:37:36|0.36029
05:37:36|0.36029
05:37:38|0.36029
05:37:39|0.36029
05:37:40|0.36029
05:37:41|0.36029
05:37:42|0.36029
05:37:43|0.36029
05:37:44|0.36029
05:37:45|0.36029
05:37:46|0.36029
05:37:47|0.36029
05:37:48|0.3602
05:37:49|0.3602
05:37:50|0.3602
05:37:51|0.3602
05:37:52|0.3602
05:37:53|0.3602
05:37:54|0.3602
05:37:55|0.3602
05:37:56|0.3602
05:37:57|0.3602
05:37:58|0.3602
05:37:59|0.3602
05:38:00|0.3602
05:38:01|0.3602
05:38:02|0.3602
05:38:03|0.36045
05:38:04|0.36043
05:38:05|0.36032
05:38:06|0.36032
05:38:08|0.36038
05:38:09|0.36038
05:38:11|0.36038
05:38:11|0.36038
05:38:13|0.36038
05:38:15|0.36038
05:38:15|0.36038
05:38:17|0.36038
05:38:17|0.36038
05:38:18|0.36038
05:38:20|0.36038
05:38:21|0.3604
05:38:22|0.3604
05:38:23|0.3604
05:38:24|0.36045
05:38:25|0.36045
05:38:27|0.36045
05:38:27|0.36045
05:38:28|0.36045
05:38:29|0.36045
05:38:30|0.36028
05:38:31|0.36028
05:38:32|0.36028
05:38:33|0.36045
05:38:34|0.36045
05:38:35|0.36045
05:38:36|0.36045
05:38:37|0.36045
05:38:38|0.36027
05:38:39|0.36027
05:38:40|0.36027
05:38:41|0.36027
05:38:42|0.36027
05:38:43|0.36027
05:38:44|0.36042
05:38:45|0.36042
05:38:46|0.36042
05:38:47|0.36042
05:38:48|0.36042
05:38:49|0.36043
05:38:50|0.36043
05:38:51|0.36043
05:38:52|0.36043
05:38:53|0.36043
05:38:55|0.36044
05:38:55|0.36044
05:38:56|0.36044
05:38:57|0.36042
05:38:58|0.36042
05:38:59|0.36042
05:39:00|0.36021
05:39:01|0.36021
05:39:02|0.36021
05:39:03|0.36021
05:39:04|0.36021
05:39:05|0.36022
05:39:06|0.36022
05:39:08|0.36022
05:39:09|0.36033
05:39:11|0.36033
05:39:12|0.36033
05:39:13|0.36007
05:39:14|0.36018
05:39:15|0.36018
05:39:16|0.36018
05:39:17|0.36017
05:39:18|0.36017
05:39:19|0.36017
05:39:20|0.36009
05:39:21|0.3604
05:39:22|0.3604
05:39:23|0.3604
05:39:25|0.3604
05:39:25|0.3604
05:39:27|0.3604
05:39:27|0.3604
05:39:29|0.3604
05:39:29|0.3604
05:39:30|0.3604
05:39:31|0.3604
05:39:33|0.3602
05:39:34|0.36001
05:39:35|0.36001
05:39:35|0.36021
05:39:36|0.36021
05:39:38|0.36021
05:39:38|0.36021
05:39:39|0.36021
05:39:41|0.36021
05:39:42|0.36021
05:39:42|0.36021
05:39:44|0.36021
05:39:45|0.36021
05:39:45|0.36032
05:39:47|0.36032
05:39:48|0.36032
05:39:48|0.36032
05:39:50|0.36032
05:39:50|0.36044
05:39:52|0.36044
05:39:52|0.36044
05:39:53|0.36044
05:39:54|0.36044
05:39:55|0.36044
05:39:56|0.36044
05:39:57|0.36011
05:39:58|0.36011
05:39:59|0.36011
05:40:01|0.36011
05:40:01|0.36011
05:40:02|0.36011
05:40:04|0.36013
05:40:04|0.36013
05:40:06|0.36013
05:40:06|0.36013
05:40:07|0.36013
05:40:09|0.35991
05:40:10|0.35991
05:40:11|0.35991
05:40:13|0.35991
05:40:13|0.3599
05:40:15|0.3599
05:40:16|0.3599
05:40:17|0.3599
05:40:19|0.35985
05:40:20|0.35964
05:40:21|0.3599
05:40:22|0.3599
05:40:23|0.3599
05:40:24|0.3599
05:40:25|0.3599
05:40:27|0.3599
05:40:27|0.3599
05:40:28|0.3599
05:40:30|0.3599
05:40:31|0.3599
05:40:31|0.3599
05:40:33|0.3599
05:40:34|0.3599
05:40:35|0.3599
05:40:36|0.3599
05:40:38|0.3599
05:40:38|0.3599
05:40:39|0.3599
05:40:40|0.3599
05:40:41|0.35973
05:40:42|0.35973
05:40:43|0.35973
05:40:44|0.35973
05:40:45|0.35979
05:40:46|0.35979
05:40:47|0.35979
05:40:48|0.35967
05:40:49|0.35964
05:40:51|0.35964
05:40:51|0.35956
05:40:53|0.35956
05:40:53|0.35956
05:40:55|0.35956
05:40:55|0.35956
05:40:57|0.35936
05:40:58|0.35936
05:40:59|0.35936
05:40:59|0.35936
05:41:01|0.35936
05:41:02|0.35936
05:41:02|0.35936
05:41:04|0.35936
05:41:04|0.35936
05:41:05|0.35936
05:41:07|0.35936
05:41:08|0.35936
05:41:09|0.35936
05:41:10|0.35936
05:41:11|0.35936
05:41:13|0.35936
05:41:14|0.35936
05:41:15|0.35954
05:41:16|0.35954
05:41:17|0.35954
05:41:18|0.35949
05:41:20|0.35946
05:41:21|0.35946
05:41:21|0.35946
05:41:22|0.35946
05:41:23|0.35936
05:41:25|0.35936
05:41:26|0.35936
05:41:27|0.35977
05:41:27|0.35985
05:41:29|0.35985
05:41:30|0.35998
05:41:31|0.35998
05:41:32|0.36006
05:41:32|0.36006
05:41:34|0.36006
05:41:34|0.36006
05:41:36|0.36006
05:41:37|0.36006
05:41:38|0.36006
05:41:39|0.36006
05:41:39|0.36006
05:41:41|0.36006
05:41:42|0.36006
05:41:43|0.36006
05:41:43|0.36006
05:41:45|0.36006
05:41:45|0.36006
05:41:47|0.36006
05:41:48|0.36006
05:41:49|0.36006
05:41:50|0.36006
05:41:51|0.36006
05:41:52|0.36006
05:41:53|0.36022
05:41:53|0.36022
05:41:55|0.36022
05:41:55|0.36018
05:41:57|0.36018
05:41:58|0.36018
05:41:59|0.36018
05:42:00|0.36018
05:42:02|0.35999
05:42:02|0.36008
05:42:03|0.36008
05:42:04|0.36008
05:42:05|0.36008
05:42:06|0.36008
05:42:07|0.36008
05:42:08|0.36008
05:42:09|0.36008
05:42:11|0.36008
05:42:11|0.36008
05:42:13|0.36008
05:42:15|0.36008
05:42:15|0.36008
05:42:17|0.36008
05:42:19|0.36008
05:42:19|0.36008
05:42:20|0.36008
05:42:22|0.36006
05:42:23|0.36006
05:42:24|0.36006
05:42:25|0.36006
05:42:26|0.36006
05:42:27|0.36006
05:42:28|0.36006
05:42:29|0.36017
05:42:30|0.36017
05:42:31|0.36017
05:42:32|0.36017
05:42:33|0.36017
05:42:34|0.36017
05:42:35|0.36017
05:42:36|0.36017
05:42:37|0.36017
05:42:38|0.36017
05:42:39|0.36017
05:42:40|0.36017
05:42:41|0.36017
05:42:42|0.36013
05:42:43|0.36018
05:42:44|0.36018
05:42:45|0.36018
05:42:46|0.36018
05:42:47|0.36018
05:42:49|0.36018
05:42:50|0.36018
05:42:50|0.35996
05:42:52|0.35996
05:42:53|0.36018
05:42:53|0.36032
05:42:55|0.36033
05:42:56|0.36033
05:42:56|0.36033
05:42:57|0.36033
05:42:59|0.36046
05:43:01|0.36046
05:43:01|0.36046
05:43:02|0.36046
05:43:03|0.36046
05:43:04|0.36046
05:43:05|0.36046
05:43:06|0.36046
05:43:08|0.36056
05:43:08|0.36056
05:43:10|0.36056
05:43:10|0.36056
05:43:11|0.36044
05:43:13|0.36044
05:43:14|0.36044
05:43:16|0.36044
05:43:17|0.3607
05:43:19|0.36061
05:43:20|0.36061
05:43:21|0.36061
05:43:22|0.36061
05:43:23|0.36077
05:43:23|0.36077
05:43:25|0.361
05:43:26|0.361
05:43:27|0.361
05:43:28|0.361
05:43:29|0.361
05:43:29|0.36089
05:43:30|0.36044
05:43:32|0.36026
05:43:32|0.36026
05:43:33|0.36026
05:43:35|0.36026
05:43:36|0.36026
05:43:37|0.36026
05:43:38|0.36026
05:43:39|0.36022
05:43:40|0.36026
05:43:40|0.36026
05:43:41|0.36026
05:43:43|0.35998
05:43:44|0.35998
05:43:45|0.35998
05:43:46|0.35998
05:43:47|0.35998
05:43:48|0.35998
05:43:49|0.35998
05:43:50|0.35998
05:43:51|0.35998
05:43:52|0.35998
05:43:53|0.35998
05:43:54|0.35998
05:43:55|0.35998
05:43:56|0.35998
05:43:57|0.35999
05:43:58|0.35999
05:43:59|0.35999
05:44:00|0.35989
05:44:01|0.35978
05:44:02|0.35978
05:44:03|0.35957
05:44:04|0.35957
05:44:05|0.35957
05:44:06|0.35957
05:44:07|0.35957
05:44:09|0.35957
05:44:10|0.35957
05:44:11|0.35957
05:44:12|0.35957
05:44:13|0.35957
05:44:15|0.35957
05:44:16|0.35949
05:44:17|0.35935
05:44:19|0.35935
05:44:19|0.35935
05:44:20|0.35935
05:44:21|0.35971
05:44:23|0.35971
05:44:24|0.35971
05:44:25|0.35971
05:44:26|0.35947
05:44:27|0.35947
05:44:27|0.35947
05:44:29|0.35947
05:44:30|0.35899
05:44:31|0.35929
05:44:32|0.35929
05:44:33|0.35936
05:44:34|0.35936
05:44:35|0.35948
05:44:36|0.35948
05:44:36|0.35903
05:44:38|0.35903
05:44:39|0.35903
05:44:40|0.35903
05:44:41|0.35903
05:44:42|0.35903
05:44:44|0.35932
05:44:44|0.35932
05:44:45|0.35932
05:44:46|0.35932
05:44:47|0.35932
05:44:48|0.35932
05:44:49|0.35932
05:44:51|0.35932
05:44:51|0.35929
05:44:52|0.35929
05:44:53|0.35929
05:44:54|0.35929
05:44:55|0.35929
05:44:56|0.35927
05:44:57|0.35915
05:44:58|0.35915
05:44:59|0.35915
05:45:00|0.35921
05:45:02|0.35921
05:45:02|0.35905
05:45:03|0.35905
05:45:04|0.35905
05:45:05|0.35905
05:45:07|0.35905
05:45:07|0.35877
05:45:08|0.35877
05:45:09|0.35877
05:45:10|0.35877
05:45:11|0.35877
05:45:12|0.35877
05:45:14|0.35877
05:45:15|0.35877
05:45:17|0.35877
05:45:17|0.35877
05:45:18|0.35882
05:45:19|0.35882
05:45:20|0.35882
05:45:21|0.35882
05:45:23|0.35882
05:45:23|0.35882
05:45:24|0.3588
05:45:25|0.3588
05:45:27|0.3588
05:45:28|0.3588
05:45:29|0.3588
05:45:30|0.3588
05:45:31|0.3588
05:45:32|0.3588
05:45:33|0.3588
05:45:34|0.3588
05:45:36|0.35885
05:45:36|0.35884
05:45:38|0.35904
05:45:38|0.35904
05:45:39|0.35904
05:45:41|0.35904
05:45:41|0.35874
05:45:43|0.35874
05:45:44|0.35874
05:45:45|0.35874
05:45:46|0.35874
05:45:47|0.35874
05:45:48|0.35897
05:45:48|0.35897
05:45:50|0.35897
05:45:50|0.35897
05:45:51|0.35905
05:45:52|0.35905
05:45:53|0.35905
05:45:55|0.359
05:45:56|0.359
05:45:56|0.359
05:45:58|0.359
05:45:58|0.359
05:46:00|0.35858
05:46:01|0.35819
05:46:02|0.35819
05:46:02|0.35819
05:46:04|0.35819
05:46:05|0.35817
05:46:06|0.35855
05:46:07|0.35855
05:46:07|0.35855
05:46:09|0.35855
05:46:10|0.35855
05:46:11|0.35855
05:46:12|0.35855
05:46:13|0.35835
05:46:14|0.35835
05:46:15|0.35813
05:46:17|0.35804
05:46:17|0.35804
05:46:19|0.35855
05:46:20|0.35855
05:46:22|0.35855
05:46:23|0.35855
05:46:25|0.35855
05:46:26|0.35855
05:46:27|0.35855
05:46:27|0.35855
05:46:28|0.35804
05:46:30|0.3583
05:46:30|0.3583
05:46:32|0.3583
05:46:33|0.3583
05:46:34|0.3583
05:46:35|0.3583
05:46:35|0.35803
05:46:36|0.35803
05:46:38|0.35803
05:46:39|0.35803
05:46:40|0.35803
05:46:41|0.35803
05:46:42|0.35822
05:46:43|0.35822
05:46:44|0.35822
05:46:45|0.35841
05:46:46|0.35841
05:46:46|0.35841
05:46:48|0.35841
05:46:49|0.35841
05:46:50|0.35841
05:46:51|0.35841
05:46:52|0.35841
05:46:53|0.35841
05:46:54|0.35841
05:46:55|0.35841
05:46:56|0.35841
05:46:57|0.35841
05:46:58|0.35841
05:46:59|0.35841
05:47:00|0.35841
05:47:01|0.35841
05:47:02|0.35841
05:47:03|0.35841
05:47:05|0.35841
05:47:06|0.35841
05:47:07|0.35841
05:47:08|0.35841
05:47:09|0.35841
05:47:10|0.35841
05:47:11|0.35841
05:47:12|0.35841
05:47:13|0.35841
05:47:14|0.35841
05:47:15|0.35841
05:47:17|0.35841
05:47:18|0.35841
05:47:19|0.35841
05:47:20|0.35841
05:47:21|0.35841
05:47:22|0.35841
05:47:23|0.35841
05:47:24|0.35841
05:47:26|0.35835
05:47:27|0.35835
05:47:27|0.35835
05:47:29|0.35835
05:47:30|0.35841
05:47:30|0.35841
05:47:32|0.3581
05:47:33|0.3581
05:47:34|0.3581
05:47:35|0.3581
05:47:37|0.3581
05:47:38|0.3581
05:47:38|0.3581
05:47:40|0.35807
05:47:41|0.35807
05:47:42|0.358
05:47:43|0.358
05:47:44|0.358
05:47:45|0.358
05:47:46|0.358
05:47:47|0.358
05:47:48|0.358
05:47:49|0.358
05:47:51|0.35813
05:47:51|0.35813
05:47:52|0.35813
05:47:54|0.3582
05:47:55|0.35817
05:47:56|0.35816
05:47:56|0.35816
05:47:57|0.35816
05:47:59|0.35816
05:47:59|0.35816
05:48:01|0.35816
05:48:02|0.358
05:48:02|0.35738
05:48:03|0.35752
05:48:04|0.35681
05:48:05|0.35675
05:48:06|0.35627
05:48:08|0.35665
05:48:10|0.35675
05:48:11|0.35692
05:48:12|0.35692
05:48:13|0.35692
05:48:14|0.35718
05:48:15|0.35719
05:48:16|0.35719
05:48:18|0.35719
05:48:18|0.35725
05:48:19|0.35725
05:48:21|0.35697
05:48:22|0.35712
05:48:23|0.3569
05:48:25|0.35703
05:48:25|0.35707
05:48:27|0.35707
05:48:28|0.35707
05:48:29|0.35707
05:48:29|0.35707
05:48:31|0.35707
05:48:32|0.35707
05:48:33|0.35707
05:48:34|0.35707
05:48:35|0.35707
05:48:36|0.35707
05:48:37|0.35707
05:48:37|0.35707
05:48:39|0.35707
05:48:40|0.35707
05:48:41|0.35707
05:48:42|0.35679
05:48:43|0.35679
05:48:44|0.35685
05:48:46|0.35685
05:48:46|0.35706
05:48:47|0.35707
05:48:48|0.35703
05:48:49|0.35703
05:48:50|0.35703
05:48:51|0.35703
05:48:52|0.3568
05:48:53|0.3568
05:48:54|0.35706
05:48:56|0.35682
05:48:57|0.35682
05:48:58|0.35682
05:48:59|0.357
05:49:01|0.357
05:49:01|0.3568
05:49:02|0.357
05:49:03|0.357
05:49:04|0.35684
05:49:05|0.35684
05:49:06|0.35684
05:49:07|0.35684
05:49:08|0.35684
05:49:09|0.35684
05:49:11|0.35684
05:49:11|0.357
05:49:12|0.357
05:49:13|0.35667
05:49:14|0.35666
05:49:15|0.35666
05:49:17|0.35682
05:49:18|0.35682
05:49:20|0.35698
05:49:21|0.35698
05:49:22|0.35698
05:49:23|0.35698
05:49:24|0.35698
05:49:25|0.35698
05:49:27|0.35698
05:49:27|0.35698
05:49:28|0.35698
05:49:30|0.35698
05:49:30|0.35698
05:49:32|0.35698
05:49:34|0.35698
05:49:34|0.35698
05:49:36|0.35639
05:49:37|0.35639
05:49:38|0.35639
05:49:39|0.35639
05:49:40|0.35639
05:49:40|0.35639
05:49:41|0.35639
05:49:43|0.35639
05:49:44|0.35639
05:49:45|0.35639
05:49:45|0.35639
05:49:47|0.35639
05:49:47|0.35639
05:49:48|0.35639
05:49:50|0.3562
05:49:51|0.35655
05:49:52|0.35655
05:49:52|0.35639
05:49:53|0.35639
05:49:55|0.35662
05:49:56|0.35662
05:49:56|0.35662
05:49:58|0.35662
05:49:58|0.35662
05:50:00|0.35662
05:50:01|0.35662
05:50:01|0.35662
05:50:03|0.35662
05:50:03|0.35662
05:50:06|0.35662
05:50:06|0.35662
05:50:07|0.357
05:50:09|0.35719
05:50:10|0.35728
05:50:11|0.35728
05:50:12|0.35728
05:50:13|0.3574
05:50:15|0.3574
05:50:15|0.3574
05:50:16|0.3574
05:50:17|0.35748
05:50:19|0.35778
05:50:20|0.35778
05:50:21|0.35778
05:50:23|0.35778
05:50:23|0.35778
05:50:24|0.35755
05:50:25|0.35755
05:50:26|0.35755
05:50:27|0.35755
05:50:28|0.35755
05:50:29|0.35755
05:50:30|0.35776
05:50:31|0.35776
05:50:32|0.35753
05:50:34|0.35753
05:50:34|0.35753
05:50:35|0.35785
05:50:36|0.3581
05:50:37|0.3581
05:50:39|0.3581
05:50:39|0.3581
05:50:40|0.35793
05:50:41|0.35772
05:50:42|0.35808
05:50:44|0.35805
05:50:44|0.35805
05:50:46|0.35805
05:50:46|0.35805
05:50:47|0.35805
05:50:48|0.35805
05:50:50|0.35805
05:50:50|0.35805
05:50:51|0.35805
05:50:53|0.35805
05:50:54|0.35805
05:50:55|0.35806
05:50:56|0.35806
05:50:57|0.35806
05:50:58|0.35765
05:50:59|0.35765
05:51:00|0.35804
05:51:01|0.35804
05:51:02|0.35804
05:51:03|0.35804
05:51:04|0.35804
05:51:05|0.35804
05:51:06|0.35804
05:51:08|0.35804
05:51:09|0.35804
05:51:10|0.35804
05:51:10|0.35774
05:51:12|0.35774
05:51:12|0.35774
05:51:13|0.35774
05:51:15|0.35774
05:51:16|0.35773
05:51:16|0.35773
05:51:18|0.35772
05:51:19|0.35772
05:51:20|0.35772
05:51:21|0.35791
05:51:23|0.35791
05:51:24|0.35791
05:51:25|0.35791
05:51:26|0.35791
05:51:27|0.35822
05:51:28|0.35832
05:51:29|0.3581
05:51:31|0.3581
05:51:32|0.3581
05:51:33|0.35792
05:51:34|0.35792
05:51:35|0.35804
05:51:35|0.35804
05:51:36|0.35804
05:51:37|0.35804
05:51:38|0.35804
05:51:39|0.35804
05:51:41|0.35804
05:51:42|0.35804
05:51:42|0.35804
05:51:44|0.35804
05:51:45|0.35804
05:51:46|0.35804
05:51:47|0.35804
05:51:47|0.35804
05:51:49|0.35804
05:51:50|0.35804
05:51:51|0.35804
05:51:51|0.35814
05:51:53|0.35811
05:51:53|0.35812
05:51:55|0.35812
05:51:56|0.35812
05:51:56|0.35812
05:51:58|0.35807
05:51:59|0.35818
05:52:00|0.35818
05:52:00|0.35818
05:52:02|0.35818
05:52:03|0.35838
05:52:04|0.35838
05:52:05|0.35838
05:52:06|0.35838
05:52:07|0.35838
05:52:08|0.35838
05:52:09|0.35838
05:52:10|0.35838
05:52:11|0.35838
05:52:12|0.35838
05:52:13|0.35838
05:52:14|0.35838
05:52:16|0.35838
05:52:16|0.35838
05:52:17|0.35827
05:52:18|0.35809
05:52:19|0.35835
05:52:21|0.35835
05:52:23|0.35835
05:52:23|0.35835
05:52:25|0.35837
05:52:26|0.35827
05:52:27|0.35827
05:52:29|0.35827
05:52:29|0.35827
05:52:30|0.35827
05:52:31|0.35827
05:52:32|0.35815
05:52:34|0.35815
05:52:35|0.35815
05:52:36|0.35815
05:52:36|0.35815
05:52:37|0.35815
05:52:39|0.35815
05:52:40|0.35827
05:52:41|0.35827
05:52:42|0.35804
05:52:43|0.35817
05:52:44|0.35817
05:52:45|0.35817
05:52:46|0.35817
05:52:47|0.35817
05:52:48|0.35817
05:52:49|0.35822
05:52:50|0.35822
05:52:51|0.35807
05:52:52|0.35807
05:52:53|0.35807
05:52:54|0.35798
05:52:55|0.35798
05:52:56|0.35787
05:52:57|0.35796
05:52:58|0.35777
05:52:59|0.35782
05:53:01|0.35782
05:53:01|0.35782
05:53:02|0.35782
05:53:03|0.35782
05:53:04|0.35782
05:53:05|0.35777
05:53:07|0.35777
05:53:08|0.35777
05:53:10|0.35777
05:53:10|0.35777
05:53:11|0.35777
05:53:12|0.35777
05:53:13|0.35777
05:53:14|0.35777
05:53:15|0.35777
05:53:16|0.35777
05:53:17|0.35777
05:53:18|0.35777
05:53:19|0.35777
05:53:20|0.35777
05:53:22|0.35777
05:53:23|0.35777
05:53:25|0.35777
05:53:25|0.35764
05:53:27|0.35764
05:53:28|0.35764
05:53:29|0.35764
05:53:30|0.35764
05:53:32|0.35764
05:53:33|0.3575
05:53:34|0.35699
05:53:35|0.35698
05:53:36|0.35698
05:53:37|0.35698
05:53:39|0.35723
05:53:40|0.35723
05:53:41|0.35665
05:53:42|0.35665
05:53:43|0.35665
05:53:44|0.35683
05:53:45|0.3568
05:53:46|0.3569
05:53:47|0.3569
05:53:48|0.35677
05:53:49|0.35677
05:53:50|0.35677
05:53:51|0.35677
05:53:52|0.35677
05:53:53|0.35677
05:53:54|0.35687
05:53:55|0.35665
05:53:56|0.35665
05:53:57|0.35665
05:53:58|0.35651
05:53:59|0.35651
05:54:00|0.35651
05:54:01|0.35651
05:54:02|0.35651
05:54:03|0.35657
05:54:04|0.35657
05:54:05|0.35657
05:54:06|0.35657
05:54:07|0.35657
05:54:08|0.35657
05:54:09|0.35657
05:54:11|0.35669
05:54:11|0.35669
05:54:13|0.35683
05:54:13|0.35683
05:54:15|0.35668
05:54:16|0.35714
05:54:16|0.35723
05:54:18|0.3573
05:54:18|0.3574
05:54:19|0.35718
05:54:20|0.35708
05:54:22|0.35708
05:54:22|0.35708
05:54:24|0.35708
05:54:26|0.35708
05:54:26|0.35708
05:54:28|0.35708
05:54:28|0.35708
05:54:30|0.35718
05:54:31|0.35718
05:54:32|0.35718
05:54:33|0.357
05:54:35|0.357
05:54:36|0.357
05:54:37|0.357
05:54:37|0.357
05:54:39|0.357
05:54:39|0.357
05:54:40|0.357
05:54:41|0.357
05:54:42|0.357
05:54:44|0.357
05:54:45|0.357
05:54:45|0.357
05:54:47|0.35718
05:54:48|0.35718
05:54:50|0.35718
05:54:51|0.35718
05:54:51|0.35718
05:54:52|0.35718
05:54:53|0.35718
05:54:54|0.35718
05:54:55|0.35718
05:54:56|0.35718
05:54:58|0.35703
05:54:59|0.35703
05:55:00|0.35703
05:55:01|0.35703
05:55:01|0.35703
05:55:03|0.35703
05:55:03|0.35718
05:55:04|0.35718
05:55:06|0.35705
05:55:07|0.35705
05:55:08|0.35705
05:55:09|0.35705
05:55:10|0.35705
05:55:11|0.35705
05:55:12|0.35705
05:55:13|0.35705
05:55:14|0.35705
05:55:15|0.35668
05:55:16|0.35668
05:55:17|0.35668
05:55:18|0.35668
05:55:19|0.35651
05:55:20|0.35651
05:55:21|0.35651
05:55:22|0.35651
05:55:24|0.35664
05:55:25|0.35664
05:55:26|0.35664
05:55:27|0.35664
05:55:28|0.35664
05:55:29|0.35666
05:55:30|0.35666
05:55:31|0.35666
05:55:32|0.35666
05:55:33|0.35666
05:55:35|0.35666
05:55:35|0.35666
05:55:36|0.35666
05:55:37|0.35666
05:55:38|0.35666
05:55:39|0.35666
05:55:40|0.35672
05:55:41|0.35672
05:55:42|0.35672
05:55:44|0.35672
05:55:44|0.35672
05:55:45|0.35672
05:55:46|0.35672
05:55:47|0.35672
05:55:49|0.35672
05:55:49|0.35672
05:55:50|0.35672
05:55:51|0.35672
05:55:52|0.35672
05:55:53|0.35672
05:55:54|0.35694
05:55:55|0.35694
05:55:56|0.35694
05:55:57|0.35668
05:55:58|0.35668
05:55:59|0.35668
05:56:00|0.35668
05:56:01|0.35668
05:56:02|0.35668
05:56:03|0.35668
05:56:04|0.35668
05:56:05|0.35668
05:56:06|0.35668
05:56:07|0.35668
05:56:08|0.35668
05:56:10|0.3567
05:56:10|0.3567
05:56:11|0.3567
05:56:13|0.3567
05:56:13|0.3567
05:56:14|0.3567
05:56:16|0.35688
05:56:16|0.35688
05:56:18|0.35704
05:56:18|0.35704
05:56:19|0.35704
05:56:20|0.35704
05:56:21|0.35704
05:56:23|0.35745
05:56:24|0.35745
05:56:25|0.35745
05:56:27|0.35745
05:56:27|0.35751
05:56:28|0.35751
05:56:29|0.3575
05:56:30|0.3575
05:56:31|0.35756
05:56:33|0.35742
05:56:34|0.35709
05:56:34|0.35717
05:56:36|0.35717
05:56:38|0.35717
05:56:38|0.35717
05:56:39|0.3572
05:56:41|0.3572
05:56:41|0.35728
05:56:43|0.35728
05:56:43|0.35728
05:56:45|0.35728
05:56:46|0.35728
05:56:47|0.35728
05:56:49|0.35732
05:56:49|0.35732
05:56:50|0.35732
05:56:51|0.35732
05:56:53|0.3572
05:56:53|0.3572
05:56:54|0.3572
05:56:55|0.3572
05:56:56|0.35718
05:56:57|0.35718
05:56:58|0.35718
05:56:59|0.3569
05:57:01|0.3569
05:57:02|0.35709
05:57:02|0.35709
05:57:03|0.35709
05:57:05|0.35689
05:57:06|0.35689
05:57:07|0.35689
05:57:08|0.35694
05:57:09|0.35704
05:57:11|0.35704
05:57:11|0.35704
05:57:12|0.35704
05:57:13|0.35699
05:57:14|0.35699
05:57:15|0.35699
05:57:16|0.35712
05:57:17|0.35712
05:57:18|0.35712
05:57:19|0.35681
05:57:20|0.35694
05:57:21|0.35719
05:57:22|0.35719
05:57:23|0.35719
05:57:24|0.35719
05:57:26|0.35723
05:57:27|0.35713
05:57:28|0.35713
05:57:29|0.35713
05:57:31|0.35713
05:57:31|0.35713
05:57:33|0.35768
05:57:34|0.35768
05:57:35|0.35768
05:57:36|0.35768
05:57:37|0.35768
05:57:39|0.35792
05:57:39|0.35792
05:57:40|0.35792
05:57:41|0.35792
05:57:42|0.35769
05:57:43|0.35769
05:57:44|0.35769
05:57:45|0.35769
05:57:46|0.35769
05:57:47|0.35769
05:57:48|0.35776
05:57:49|0.35776
05:57:50|0.35776
05:57:51|0.35776
05:57:52|0.35776
05:57:53|0.35798
05:57:54|0.35798
05:57:55|0.35798
05:57:56|0.35798
05:57:57|0.35765
05:57:58|0.35758
05:57:59|0.35758
05:58:00|0.35758
05:58:01|0.35758
05:58:02|0.35758
05:58:04|0.35758
05:58:06|0.35758
05:58:06|0.35758
05:58:08|0.35758
05:58:08|0.35758
05:58:09|0.35758
05:58:11|0.35758
05:58:12|0.35782
05:58:13|0.35782
05:58:14|0.35759
05:58:15|0.35759
05:58:16|0.35735
05:58:17|0.35735
05:58:18|0.35735
05:58:19|0.35735
05:58:20|0.35735
05:58:21|0.35723
05:58:22|0.35723
05:58:23|0.35723
05:58:24|0.35723
05:58:25|0.35722
05:58:26|0.35739
05:58:27|0.35739
05:58:29|0.35739
05:58:30|0.35715
05:58:31|0.35715
05:58:33|0.35715
05:58:33|0.35715
05:58:34|0.35715
05:58:36|0.35715
05:58:37|0.35715
05:58:38|0.35715
05:58:39|0.35715
05:58:40|0.35715
05:58:41|0.35715
05:58:43|0.35715
05:58:43|0.35715
05:58:44|0.35715
05:58:45|0.35715
05:58:46|0.35715
05:58:47|0.35715
05:58:48|0.35715
05:58:49|0.35681
05:58:51|0.35681
05:58:51|0.35681
05:58:53|0.35681
05:58:53|0.35687
05:58:55|0.35705
05:58:57|0.35705
05:58:57|0.35705
05:58:58|0.35705
05:58:59|0.35705
05:59:00|0.35705
05:59:01|0.35705
05:59:02|0.35705
05:59:03|0.35711
05:59:04|0.35711
05:59:05|0.35711
05:59:07|0.35703
05:59:07|0.35703
05:59:09|0.35715
05:59:09|0.35715
05:59:11|0.35715
05:59:11|0.35715
05:59:12|0.35737
05:59:13|0.35737
05:59:14|0.35714
05:59:16|0.35714
05:59:16|0.35714
05:59:17|0.35714
05:59:18|0.35736
05:59:20|0.35736
05:59:21|0.3574
05:59:22|0.3574
05:59:23|0.3574
05:59:24|0.3574
05:59:25|0.3574
05:59:26|0.3574
05:59:28|0.3574
05:59:29|0.3574
05:59:30|0.3574
05:59:31|0.3574
05:59:32|0.3574
05:59:34|0.35763
05:59:34|0.35763
05:59:35|0.35763
05:59:37|0.35741
05:59:38|0.35741
05:59:39|0.3577
05:59:40|0.3574
05:59:41|0.3574
05:59:42|0.3574
05:59:42|0.3574
05:59:44|0.3574
05:59:45|0.3574
05:59:45|0.3574
05:59:47|0.3574
05:59:47|0.3574
05:59:48|0.3575
05:59:50|0.3574
05:59:50|0.3574
05:59:52|0.3574
05:59:53|0.35769
05:59:53|0.35769
05:59:55|0.35769
05:59:56|0.35769
05:59:57|0.35769
05:59:58|0.35795
05:59:59|0.35795
06:00:00|0.35795
06:00:02|0.35795
06:00:02|0.35795
06:00:03|0.35771
06:00:04|0.35774
06:00:05|0.35774
06:00:07|0.358
06:00:08|0.35822
06:00:08|0.35822
06:00:09|0.35855
06:00:11|0.35855
06:00:12|0.35863
06:00:12|0.35879
06:00:13|0.35879
06:00:15|0.35927
06:00:16|0.35975
06:00:17|0.35982
06:00:18|0.35998
06:00:19|0.3603
06:00:21|0.35969
06:00:21|0.35978
06:00:23|0.35978
06:00:24|0.36002
06:00:24|0.36002
06:00:25|0.36001
06:00:27|0.36031
06:00:27|0.3604
06:00:29|0.3604
06:00:30|0.36032
06:00:31|0.36056
06:00:32|0.36042
06:00:34|0.36042
06:00:35|0.3607
06:00:36|0.36071
06:00:37|0.36099
06:00:39|0.36102
06:00:40|0.36112
06:00:41|0.3613
06:00:42|0.36129
06:00:44|0.3613
06:00:44|0.3613
06:00:45|0.3615
06:00:46|0.36164
06:00:47|0.36131
06:00:48|0.36131
06:00:49|0.36131
06:00:50|0.36131
06:00:51|0.3615
06:00:53|0.36189
06:00:54|0.36182
06:00:54|0.36182
06:00:56|0.36182
06:00:56|0.36159
06:00:58|0.36164
06:00:59|0.36164
06:00:59|0.36182
06:01:01|0.3616
06:01:02|0.36191
06:01:02|0.3614
06:01:04|0.36127
06:01:05|0.36116
06:01:06|0.36116
06:01:08|0.36124
06:01:09|0.36124
06:01:09|0.36093
06:01:10|0.36042
06:01:11|0.36071
06:01:12|0.36085
06:01:13|0.36085
06:01:15|0.36125
06:01:16|0.36125
06:01:17|0.36134
06:01:18|0.36144
06:01:19|0.36144
06:01:20|0.36144
06:01:21|0.36131
06:01:22|0.36105
06:01:23|0.36114
06:01:24|0.36132
06:01:25|0.36158
06:01:26|0.36147
06:01:27|0.36117
06:01:28|0.36117
06:01:29|0.36128
06:01:30|0.36128
06:01:32|0.36128
06:01:33|0.3616
06:01:33|0.3616
06:01:35|0.36165
06:01:37|0.36165
06:01:37|0.36165
06:01:39|0.36165
06:01:39|0.36165
06:01:41|0.36165
06:01:42|0.36165
06:01:42|0.36165
06:01:44|0.36165
06:01:45|0.36165
06:01:46|0.36165
06:01:47|0.36165
06:01:48|0.36192
06:01:49|0.36184
06:01:50|0.36183
06:01:51|0.36192
06:01:52|0.36192
06:01:53|0.36192
06:01:54|0.36192
06:01:55|0.36191
06:01:56|0.36191
06:01:57|0.36192
06:01:58|0.36192
06:01:59|0.36192
06:02:00|0.36192
06:02:01|0.36192
06:02:02|0.36169
06:02:03|0.36169
06:02:04|0.36169
06:02:06|0.36116
06:02:07|0.36116
06:02:07|0.36139
06:02:09|0.36139
06:02:10|0.36143
06:02:11|0.36143
06:02:11|0.36138
06:02:12|0.36149
06:02:14|0.3615
06:02:14|0.3615
06:02:15|0.36116
06:02:16|0.36116
06:02:18|0.36129
06:02:18|0.36137
06:02:19|0.36137
06:02:20|0.36137
06:02:22|0.36137
06:02:23|0.36138
06:02:24|0.36138
06:02:25|0.36138
06:02:26|0.36138
06:02:26|0.36138
06:02:27|0.36134
06:02:29|0.36134
06:02:30|0.36134
06:02:32|0.36134
06:02:33|0.36134
06:02:35|0.36134
06:02:36|0.36138
06:02:37|0.36138
06:02:38|0.36149
06:02:39|0.36149
06:02:40|0.36149
06:02:42|0.3615
06:02:42|0.3615
06:02:44|0.3615
06:02:45|0.3615
06:02:45|0.3615
06:02:46|0.3615
06:02:48|0.3615
06:02:48|0.3615
06:02:50|0.36137
06:02:50|0.36137
06:02:52|0.36137
06:02:53|0.36157
06:02:54|0.36157
06:02:55|0.36157
06:02:56|0.36157
06:02:58|0.3616
06:02:58|0.3616
06:03:00|0.36192
06:03:01|0.3618
06:03:02|0.3618
06:03:03|0.36149
06:03:04|0.36146
06:03:05|0.36146
06:03:06|0.36156
06:03:07|0.36156
06:03:08|0.36157
06:03:09|0.36157
06:03:10|0.36157
06:03:12|0.36157
06:03:12|0.36157
06:03:13|0.36157
06:03:14|0.3618
06:03:15|0.3618
06:03:17|0.3618
06:03:18|0.3617
06:03:18|0.3617
06:03:20|0.3617
06:03:21|0.362
06:03:22|0.36215
06:03:23|0.36215
06:03:24|0.36215
06:03:24|0.36215
06:03:25|0.36215
06:03:27|0.36243
06:03:28|0.36247
06:03:29|0.36247
06:03:30|0.36247
06:03:31|0.36247
06:03:33|0.36186
06:03:33|0.36186
06:03:35|0.36176
06:03:36|0.36176
06:03:38|0.36176
06:03:39|0.36176
06:03:40|0.36176
06:03:41|0.36185
06:03:42|0.36185
06:03:43|0.3619
06:03:44|0.36197
06:03:46|0.36179
06:03:47|0.36148
06:03:47|0.36165
06:03:48|0.36165
06:03:50|0.36165
06:03:50|0.36165
06:03:52|0.36165
06:03:53|0.36165
06:03:54|0.36165
06:03:54|0.36128
06:03:56|0.36128
06:03:57|0.36128
06:03:58|0.36128
06:03:58|0.36128
06:03:59|0.36128
06:04:01|0.3612
06:04:02|0.3612
06:04:02|0.36081
06:04:04|0.36081
06:04:05|0.36081
06:04:06|0.36081
06:04:06|0.36059
06:04:08|0.36065
06:04:10|0.36065
06:04:11|0.36084
06:04:12|0.36084
06:04:13|0.36084
06:04:14|0.36084
06:04:15|0.36084
06:04:16|0.36084
06:04:17|0.36084
06:04:18|0.361
06:04:19|0.361
06:04:20|0.36084
06:04:21|0.36084
06:04:21|0.36098
06:04:22|0.36098
06:04:23|0.36098
06:04:25|0.36098
06:04:26|0.36098
06:04:27|0.361
06:04:29|0.361
06:04:29|0.361
06:04:30|0.361
06:04:31|0.361
06:04:33|0.36098
06:04:34|0.36098
06:04:36|0.36098
06:04:37|0.36098
06:04:38|0.36098
06:04:39|0.36099
06:04:40|0.36099
06:04:41|0.36099
06:04:42|0.36074
06:04:43|0.36074
06:04:44|0.36074
06:04:45|0.36074
06:04:46|0.36074
06:04:48|0.36074
06:04:49|0.36074
06:04:50|0.36074
06:04:50|0.36074
06:04:52|0.36074
06:04:53|0.36072
06:04:54|0.36072
06:04:55|0.36072
06:04:56|0.36055
06:04:57|0.36055
06:04:58|0.36074
06:04:58|0.3611
06:05:00|0.3611
06:05:01|0.3611
06:05:02|0.3609
06:05:03|0.3609
06:05:04|0.3609
06:05:05|0.3609
06:05:06|0.3609
06:05:07|0.3609
06:05:08|0.3609
06:05:10|0.3609
06:05:10|0.3609
06:05:11|0.3609
06:05:12|0.3609
06:05:13|0.3609
06:05:14|0.36072
06:05:16|0.36072
06:05:17|0.36072
06:05:18|0.3609
06:05:18|0.3609
06:05:20|0.3609
06:05:21|0.3609
06:05:23|0.3609
06:05:23|0.36052
06:05:24|0.36052
06:05:25|0.36052
06:05:26|0.36052
06:05:27|0.36052
06:05:28|0.36052
06:05:29|0.36052
06:05:30|0.36052
06:05:31|0.36077
06:05:32|0.3609
06:05:34|0.3609
06:05:35|0.3609
06:05:36|0.3609
06:05:37|0.3609
06:05:38|0.3609
06:05:39|0.3609
06:05:40|0.3609
06:05:41|0.3609
06:05:42|0.3609
06:05:43|0.3609
06:05:44|0.3611
06:05:46|0.3611
06:05:46|0.3611
06:05:48|0.3611
06:05:49|0.3611
06:05:50|0.3611
06:05:51|0.3611
06:05:52|0.3611
06:05:53|0.3611
06:05:54|0.3611
06:05:55|0.3611
06:05:56|0.3611
06:05:57|0.36113
06:05:59|0.36113
06:05:59|0.36113
06:06:00|0.36113
06:06:01|0.36113
06:06:03|0.36113
06:06:03|0.36111
06:06:04|0.36111
06:06:06|0.36111
06:06:08|0.36111
06:06:09|0.36111
06:06:09|0.36111
06:06:11|0.36111
06:06:12|0.36111
06:06:13|0.36111
06:06:14|0.36111
06:06:15|0.36109
06:06:16|0.36109
06:06:17|0.36109
06:06:18|0.3611
06:06:19|0.3611
06:06:20|0.3611
06:06:21|0.3611
06:06:22|0.3611
06:06:23|0.3611
06:06:24|0.3611
06:06:25|0.36099
06:06:26|0.36099
06:06:27|0.36099
06:06:28|0.36099
06:06:29|0.36099
06:06:30|0.36099
06:06:31|0.36099
06:06:32|0.36099
06:06:33|0.3612
06:06:34|0.3612
06:06:35|0.3612
06:06:37|0.36088
06:06:39|0.36088
06:06:39|0.36088
06:06:40|0.36088
06:06:41|0.36084
06:06:42|0.36084
06:06:43|0.36084
06:06:44|0.36084
06:06:45|0.36084
06:06:47|0.36084
06:06:48|0.36066
06:06:49|0.36066
06:06:50|0.36066
06:06:51|0.36066
06:06:52|0.36061
06:06:54|0.36061
06:06:55|0.36061
06:06:56|0.36061
06:06:57|0.36061
06:06:57|0.3606
06:06:59|0.3606
06:07:00|0.36052
06:07:01|0.36001
06:07:02|0.36001
06:07:03|0.36001
06:07:04|0.36001
06:07:06|0.36001
06:07:07|0.36001
06:07:08|0.36001
06:07:09|0.36034
06:07:10|0.36026
06:07:10|0.36052
06:07:12|0.36052
06:07:13|0.36059
06:07:14|0.36059
06:07:15|0.36059
06:07:16|0.36059
06:07:16|0.36059
06:07:18|0.36059
06:07:19|0.36059
06:07:19|0.36083
06:07:20|0.36083
06:07:22|0.36083
06:07:23|0.36105
06:07:24|0.36105
06:07:25|0.36087
06:07:26|0.36087
06:07:27|0.36087
06:07:28|0.36087
06:07:29|0.36087
06:07:30|0.36087
06:07:31|0.36087
06:07:32|0.36087
06:07:33|0.36087
06:07:34|0.36087
06:07:35|0.36087
06:07:36|0.36087
06:07:38|0.36087
06:07:39|0.36087
06:07:40|0.36087
06:07:41|0.36087
06:07:42|0.36087
06:07:43|0.36087
06:07:44|0.36087
06:07:46|0.36087
06:07:46|0.3608
06:07:47|0.3608
06:07:48|0.3608
06:07:49|0.3608
06:07:51|0.3608
06:07:52|0.3608
06:07:53|0.3608
06:07:55|0.3608
06:07:55|0.36033
06:07:56|0.36033
06:07:57|0.36033
06:07:58|0.36058
06:07:59|0.3608
06:08:00|0.3608
06:08:01|0.3604
06:08:03|0.3604
06:08:04|0.35981
06:08:04|0.35981
06:08:06|0.35981
06:08:07|0.36006
06:08:08|0.36006
06:08:09|0.36006
06:08:10|0.36006
06:08:10|0.36006
06:08:12|0.36006
06:08:13|0.36023
06:08:13|0.36023
06:08:15|0.36026
06:08:16|0.36026
06:08:17|0.36026
06:08:18|0.36021
06:08:19|0.36021
06:08:20|0.36021
06:08:21|0.36024
06:08:22|0.36024
06:08:23|0.36024
06:08:24|0.36008
06:08:25|0.36008
06:08:25|0.36008
06:08:26|0.36008
06:08:28|0.36008
06:08:29|0.36008
06:08:30|0.36008
06:08:30|0.36008
06:08:32|0.36008
06:08:33|0.3602
06:08:34|0.3602
06:08:35|0.3602
06:08:36|0.3602
06:08:37|0.3602
06:08:39|0.3602
06:08:40|0.3604
06:08:40|0.3604
06:08:42|0.3604
06:08:44|0.3604
06:08:45|0.3604
06:08:45|0.3604
06:08:47|0.3604
06:08:48|0.3604
06:08:49|0.3604
06:08:50|0.3604
06:08:51|0.3604
06:08:52|0.3604
06:08:53|0.3604
06:08:54|0.3604
06:08:56|0.35995
06:08:56|0.35995
06:08:57|0.3601
06:08:58|0.3601
06:08:59|0.3601
06:09:00|0.3601
06:09:01|0.3601
06:09:03|0.36008
06:09:04|0.36008
06:09:05|0.36008
06:09:06|0.36008
06:09:07|0.36008
06:09:08|0.36015
06:09:09|0.36015
06:09:11|0.36015
06:09:11|0.36039
06:09:12|0.36039
06:09:13|0.36039
06:09:14|0.35994
06:09:16|0.35994
06:09:16|0.35998
06:09:17|0.35998
06:09:19|0.35998
06:09:20|0.35998
06:09:21|0.35998
06:09:22|0.35998
06:09:23|0.35998
06:09:24|0.35998
06:09:25|0.35998
06:09:26|0.36015
06:09:27|0.36015
06:09:28|0.3604
06:09:29|0.3604
06:09:30|0.3604
06:09:31|0.3604
06:09:32|0.3604
06:09:33|0.36084
06:09:34|0.36084
06:09:35|0.36084
06:09:37|0.36084
06:09:38|0.36084
06:09:39|0.36084
06:09:39|0.36084
06:09:40|0.36052
06:09:42|0.36071
06:09:43|0.36071
06:09:44|0.36024
06:09:45|0.36024
06:09:46|0.36024
06:09:47|0.36024
06:09:48|0.36043
06:09:49|0.36072
06:09:50|0.36071
06:09:51|0.36015
06:09:52|0.3604
06:09:54|0.3604
06:09:54|0.3604
06:09:56|0.3604
06:09:57|0.3604
06:09:57|0.36052
06:09:59|0.36052
06:10:00|0.36052
06:10:01|0.36052
06:10:03|0.36052
06:10:03|0.36073
06:10:05|0.36073
06:10:05|0.36073
06:10:07|0.36073
06:10:07|0.36073
06:10:09|0.36073
06:10:09|0.36086
06:10:11|0.36086
06:10:12|0.36105
06:10:13|0.36115
06:10:14|0.36115
06:10:15|0.36115
06:10:16|0.36115
06:10:17|0.36114
06:10:18|0.36114
06:10:19|0.36114
06:10:20|0.36134
06:10:21|0.36174
06:10:23|0.36146
06:10:24|0.36146
06:10:25|0.36146
06:10:25|0.36146
06:10:27|0.36157
06:10:27|0.36157
06:10:28|0.36114
06:10:29|0.36133
06:10:31|0.36133
06:10:31|0.36133
06:10:32|0.36133
06:10:34|0.36122
06:10:34|0.36122
06:10:35|0.36122
06:10:37|0.36122
06:10:37|0.36122
06:10:38|0.36122
06:10:39|0.36122
06:10:41|0.36122
06:10:42|0.36122
06:10:43|0.36122
06:10:45|0.36116
06:10:47|0.36116
06:10:47|0.36086
06:10:48|0.36086
06:10:49|0.36086
06:10:50|0.36086
06:10:52|0.36122
06:10:52|0.36122
06:10:53|0.36125
06:10:55|0.36094
06:10:56|0.36094
06:10:57|0.36094
06:10:58|0.36094
06:10:59|0.36113
06:11:00|0.36113
06:11:01|0.36113
06:11:02|0.36116
06:11:02|0.36116
06:11:04|0.36116
06:11:05|0.36116
06:11:06|0.36116
06:11:06|0.36116
06:11:08|0.36116
06:11:09|0.36116
06:11:10|0.36116
06:11:11|0.36116
06:11:12|0.36116
06:11:13|0.36116
06:11:14|0.36116
06:11:15|0.36116
06:11:16|0.36116
06:11:17|0.36116
06:11:18|0.36116
06:11:19|0.36116
06:11:20|0.36116
06:11:21|0.36116
06:11:22|0.36116
06:11:23|0.36116
06:11:24|0.36115
06:11:25|0.36115
06:11:26|0.36115
06:11:27|0.36116
06:11:28|0.36116
06:11:29|0.36116
06:11:30|0.36116
06:11:31|0.36116
06:11:32|0.36116
06:11:33|0.36127
06:11:34|0.36127
06:11:35|0.3615
06:11:36|0.36115
06:11:37|0.36141
06:11:38|0.36141
06:11:39|0.36141
06:11:41|0.36141
06:11:41|0.36141
06:11:42|0.36141
06:11:43|0.36141
06:11:44|0.36143
06:11:47|0.36143
06:11:48|0.36143
06:11:49|0.36143
06:11:50|0.36163
06:11:51|0.36163
06:11:52|0.36163
06:11:53|0.36163
06:11:54|0.36163
06:11:56|0.36163
06:11:57|0.36163
06:11:58|0.36163
06:11:59|0.36173
06:11:59|0.36173
06:12:01|0.36173
06:12:01|0.36173
06:12:02|0.36173
06:12:03|0.36173
06:12:05|0.36173
06:12:06|0.36173
06:12:08|0.36168
06:12:08|0.36163
06:12:09|0.36163
06:12:11|0.36163
06:12:11|0.36163
06:12:13|0.36163
06:12:14|0.36163
06:12:15|0.36163
06:12:16|0.36163
06:12:17|0.36163
06:12:17|0.36163
06:12:18|0.36163
06:12:20|0.36163
06:12:21|0.36163
06:12:22|0.36163
06:12:23|0.36163
06:12:24|0.36181
06:12:25|0.36181
06:12:26|0.36181
06:12:27|0.36181
06:12:28|0.36181
06:12:29|0.36181
06:12:30|0.36181
06:12:31|0.36181
06:12:32|0.36181
06:12:33|0.36181
06:12:34|0.36181
06:12:35|0.36181
06:12:36|0.36181
06:12:38|0.36181
06:12:38|0.36181
06:12:39|0.36181
06:12:41|0.36181
06:12:42|0.36181
06:12:43|0.36181
06:12:45|0.3617
06:12:45|0.3617
06:12:46|0.3617
06:12:48|0.3617
06:12:49|0.3617
06:12:50|0.3617
06:12:50|0.3617
06:12:52|0.3619
06:12:53|0.3619
06:12:54|0.3619
06:12:55|0.3619
06:12:56|0.3619
06:12:57|0.36181
06:12:58|0.36181
06:12:58|0.36181
06:13:00|0.36181
06:13:01|0.3619
06:13:01|0.3619
06:13:03|0.3619
06:13:04|0.3619
06:13:05|0.3619
06:13:06|0.3619
06:13:07|0.3619
06:13:08|0.3619
06:13:10|0.3619
06:13:10|0.36181
06:13:11|0.36181
06:13:12|0.36181
06:13:14|0.36181
06:13:14|0.36163
06:13:15|0.36178
06:13:16|0.36178
06:13:17|0.36178
06:13:19|0.36178
06:13:19|0.36178
06:13:21|0.36178
06:13:22|0.36178
06:13:23|0.3618
06:13:24|0.3619
06:13:25|0.36203
06:13:27|0.36218
06:13:27|0.36218
06:13:29|0.36218
06:13:30|0.36208
06:13:31|0.36243
06:13:31|0.36243
06:13:33|0.36243
06:13:34|0.36243
06:13:34|0.36243
06:13:36|0.36226
06:13:37|0.36226
06:13:38|0.36226
06:13:39|0.36226
06:13:40|0.36226
06:13:41|0.36226
06:13:43|0.36243
06:13:43|0.36243
06:13:44|0.36226
06:13:45|0.36226
06:13:47|0.36219
06:13:48|0.36219
06:13:49|0.36219
06:13:50|0.36219
06:13:51|0.36219
06:13:52|0.36219
06:13:53|0.36219
06:13:54|0.36219
06:13:55|0.36219
06:13:56|0.36219
06:13:57|0.36226
06:13:58|0.36226
06:13:59|0.36226
06:14:00|0.36226
06:14:01|0.36226
06:14:02|0.36226
06:14:03|0.36226
06:14:04|0.36226
06:14:05|0.36252
06:14:06|0.36271
06:14:07|0.36271
06:14:08|0.36271
06:14:09|0.36271
06:14:10|0.36271
06:14:11|0.36271
06:14:12|0.36271
06:14:14|0.36271
06:14:15|0.36282
06:14:17|0.36254
06:14:17|0.36254
06:14:18|0.36283
06:14:20|0.36283
06:14:21|0.36283
06:14:21|0.36283
06:14:23|0.36283
06:14:24|0.3628
06:14:25|0.3628
06:14:26|0.36283
06:14:27|0.36285
06:14:27|0.36285
06:14:29|0.36285
06:14:29|0.36283
06:14:31|0.36283
06:14:32|0.36283
06:14:33|0.36283
06:14:33|0.36283
06:14:35|0.36283
06:14:36|0.36283
06:14:37|0.36283
06:14:38|0.36283
06:14:39|0.36283
06:14:40|0.36283
06:14:41|0.36283
06:14:42|0.36269
06:14:44|0.36269
06:14:44|0.36257
06:14:46|0.3628
06:14:46|0.36283
06:14:47|0.36283
06:14:49|0.36283
06:14:50|0.36283
06:14:51|0.36283
06:14:52|0.36283
06:14:53|0.36296
06:14:54|0.36296
06:14:55|0.36296
06:14:56|0.36296
06:14:57|0.36296
06:14:58|0.36296
06:14:59|0.36296
06:15:00|0.36296
06:15:01|0.36296
06:15:02|0.36298
06:15:04|0.36301
06:15:04|0.36301
06:15:05|0.36301
06:15:06|0.36301
06:15:07|0.36301
06:15:08|0.36301
06:15:09|0.36301
06:15:10|0.36302
06:15:11|0.36312
06:15:12|0.36312
06:15:13|0.36312
06:15:15|0.36312
06:15:15|0.36315
06:15:16|0.36313
06:15:18|0.36321
06:15:18|0.36321
06:15:20|0.36321
06:15:21|0.3633
06:15:22|0.3633
06:15:23|0.3633
06:15:24|0.3633
06:15:25|0.3633
06:15:26|0.3633
06:15:27|0.3633
06:15:28|0.3633
06:15:29|0.36344
06:15:30|0.36344
06:15:31|0.36344
06:15:32|0.36344
06:15:33|0.36341
06:15:34|0.3635
06:15:36|0.36314
06:15:36|0.36303
06:15:37|0.36303
06:15:38|0.36303
06:15:39|0.36303
06:15:40|0.36303
06:15:41|0.363
06:15:42|0.36274
06:15:44|0.36304
06:15:46|0.36327
06:15:47|0.36321
06:15:48|0.36321
06:15:49|0.36314
06:15:49|0.36314
06:15:50|0.36314
06:15:52|0.36303
06:15:52|0.36303
06:15:53|0.36303
06:15:54|0.36303
06:15:56|0.36303
06:15:56|0.36334
06:15:58|0.36334
06:15:59|0.36334
06:16:00|0.36334
06:16:01|0.36334
06:16:02|0.36334
06:16:03|0.36334
06:16:04|0.36334
06:16:05|0.36334
06:16:06|0.36334
06:16:07|0.36334
06:16:08|0.36334
06:16:10|0.36359
06:16:11|0.36365
06:16:12|0.36365
06:16:13|0.36365
06:16:14|0.36362
06:16:15|0.36378
06:16:16|0.36378
06:16:17|0.36378
06:16:18|0.36385
06:16:19|0.36385
06:16:20|0.36385
06:16:21|0.36385
06:16:22|0.36358
06:16:23|0.36358
06:16:25|0.36358
06:16:25|0.36358
06:16:26|0.36358
06:16:27|0.36358
06:16:28|0.36358
06:16:29|0.36358
06:16:31|0.36358
06:16:31|0.36377
06:16:32|0.36377
06:16:33|0.36359
06:16:34|0.36358
06:16:35|0.36358
06:16:36|0.36358
06:16:37|0.36344
06:16:38|0.36344
06:16:39|0.36338
06:16:40|0.36338
06:16:41|0.36351
06:16:42|0.36358
06:16:43|0.36358
06:16:45|0.36358
06:16:46|0.36358
06:16:48|0.36358
06:16:48|0.36358
06:16:50|0.36373
06:16:51|0.36373
06:16:51|0.36373
06:16:52|0.36373
06:16:54|0.36373
06:16:54|0.36373
06:16:55|0.36381
06:16:57|0.36359
06:16:57|0.36379
06:16:59|0.36381
06:17:00|0.36381
06:17:01|0.36394
06:17:01|0.36394
06:17:02|0.36394
06:17:05|0.36394
06:17:06|0.36378
06:17:06|0.36365
06:17:08|0.36365
06:17:08|0.36365
06:17:10|0.36365
06:17:11|0.36365
06:17:12|0.36365
06:17:12|0.36351
06:17:14|0.36385
06:17:15|0.36375
06:17:15|0.36375
06:17:16|0.36375
06:17:18|0.36375
06:17:19|0.36375
06:17:21|0.36302
06:17:21|0.36342
06:17:22|0.36342
06:17:23|0.36342
06:17:24|0.36342
06:17:25|0.36342
06:17:26|0.36342
06:17:27|0.36342
06:17:28|0.36342
06:17:29|0.36331
06:17:30|0.36331
06:17:31|0.36331
06:17:32|0.36331
06:17:33|0.36331
06:17:34|0.36331
06:17:35|0.36331
06:17:36|0.36331
06:17:37|0.36331
06:17:38|0.36331
06:17:39|0.36331
06:17:40|0.36351
06:17:42|0.36351
06:17:42|0.36367
06:17:44|0.36367
06:17:44|0.36367
06:17:46|0.3637
06:17:47|0.3637
06:17:48|0.364
06:17:50|0.36399
06:17:51|0.36399
06:17:51|0.36384
06:17:53|0.36364
06:17:54|0.36364
06:17:55|0.36364
06:17:56|0.36364
06:17:56|0.36364
06:17:58|0.36349
06:17:59|0.36349
06:18:00|0.36358
06:18:01|0.36336
06:18:02|0.36336
06:18:03|0.36336
06:18:04|0.36336
06:18:05|0.36333
06:18:07|0.36348
06:18:07|0.36348
06:18:08|0.36348
06:18:09|0.363
06:18:10|0.363
06:18:11|0.36288
06:18:13|0.36348
06:18:14|0.36348
06:18:15|0.36348
06:18:15|0.36348
06:18:17|0.36364
06:18:17|0.36364
06:18:19|0.36364
06:18:20|0.36364
06:18:21|0.36382
06:18:22|0.36382
06:18:23|0.36382
06:18:24|0.36382
06:18:24|0.36382
06:18:26|0.36382
06:18:27|0.36382
06:18:28|0.36382
06:18:29|0.36382
06:18:30|0.36366
06:18:31|0.36366
06:18:31|0.36366
06:18:33|0.36366
06:18:34|0.36366
06:18:35|0.36366
06:18:36|0.36371
06:18:36|0.36389
06:18:38|0.36389
06:18:39|0.36389
06:18:40|0.36389
06:18:41|0.36375
06:18:42|0.36375
06:18:43|0.36375
06:18:44|0.36375
06:18:45|0.36375
06:18:45|0.36375
06:18:48|0.36375
06:18:49|0.36375
06:18:49|0.36375
06:18:51|0.36349
06:18:53|0.36376
06:18:54|0.36376
06:18:54|0.36376
06:18:56|0.36382
06:18:56|0.36399
06:18:57|0.36399
06:18:58|0.36399
06:18:59|0.36399
06:19:01|0.36399
06:19:03|0.36399
06:19:04|0.36399
06:19:05|0.36399
06:19:05|0.36399
06:19:07|0.36399
06:19:08|0.36399
06:19:09|0.36402
06:19:10|0.36402
06:19:11|0.36402
06:19:12|0.3641
06:19:13|0.3641
06:19:15|0.3641
06:19:15|0.3641
06:19:16|0.3641
06:19:17|0.3642
06:19:18|0.3642
06:19:20|0.3642
06:19:21|0.3642
06:19:22|0.3642
06:19:23|0.3642
06:19:23|0.3642
06:19:25|0.3642
06:19:25|0.36405
06:19:27|0.36405
06:19:27|0.36405
06:19:28|0.36406
06:19:30|0.36395
06:19:31|0.36395
06:19:31|0.36395
06:19:33|0.36395
06:19:34|0.36395
06:19:35|0.36395
06:19:36|0.36395
06:19:36|0.36395
06:19:37|0.36406
06:19:39|0.36382
06:19:40|0.36382
06:19:40|0.3638
06:19:41|0.3638
06:19:43|0.36369
06:19:43|0.36369
06:19:45|0.36369
06:19:46|0.36369
06:19:47|0.36369
06:19:48|0.3639
06:19:49|0.3639
06:19:50|0.3639
06:19:52|0.3639
06:19:53|0.36406
06:19:54|0.36406
06:19:55|0.36369
06:19:56|0.36369
06:19:58|0.36369
06:19:58|0.36348
06:19:59|0.36336
06:20:00|0.36336
06:20:01|0.36379
06:20:02|0.36379
06:20:03|0.36379
06:20:04|0.36379
06:20:05|0.36379
06:20:06|0.36379
06:20:08|0.36399
06:20:09|0.36399
06:20:10|0.36399
06:20:10|0.36399
06:20:12|0.36399
06:20:13|0.36399
06:20:13|0.36417
06:20:14|0.3642
06:20:16|0.36416
06:20:17|0.36416
06:20:18|0.36435
06:20:19|0.36391
06:20:20|0.36391
06:20:21|0.36391
06:20:22|0.36391
06:20:23|0.36391
06:20:24|0.36391
06:20:25|0.36391
06:20:26|0.36391
06:20:27|0.36401
06:20:28|0.3644
06:20:29|0.3644
06:20:30|0.36449
06:20:31|0.36449
06:20:32|0.36444
06:20:34|0.36444
06:20:34|0.36444
06:20:35|0.3645
06:20:36|0.3645
06:20:37|0.3645
06:20:38|0.36443
06:20:39|0.36443
06:20:40|0.36443
06:20:41|0.36443
06:20:42|0.36443
06:20:43|0.36443
06:20:44|0.36443
06:20:45|0.36443
06:20:46|0.36443
06:20:47|0.36443
06:20:49|0.36443
06:20:51|0.36443
06:20:51|0.3642
06:20:53|0.3642
06:20:54|0.3642
06:20:55|0.3642
06:20:56|0.3642
06:20:57|0.36416
06:20:58|0.36404
06:20:58|0.36404
06:21:00|0.36425
06:21:01|0.36425
06:21:02|0.36425
06:21:04|0.36439
06:21:04|0.36439
06:21:05|0.36439
06:21:06|0.36439
06:21:07|0.36439
06:21:08|0.36439
06:21:10|0.36439
06:21:10|0.36439
06:21:12|0.36439
06:21:13|0.36429
06:21:14|0.36429
06:21:14|0.36429
06:21:16|0.36425
06:21:16|0.36425
06:21:18|0.36418
06:21:19|0.36428
06:21:20|0.36429
06:21:20|0.36429
06:21:22|0.36429
06:21:23|0.36429
06:21:24|0.36429
06:21:25|0.36429
06:21:26|0.36429
06:21:27|0.36429
06:21:28|0.36429
06:21:29|0.36429
06:21:30|0.36429
06:21:31|0.36429
06:21:32|0.36429
06:21:34|0.36439
06:21:34|0.36439
06:21:35|0.36439
06:21:36|0.36439
06:21:37|0.36439
06:21:38|0.36439
06:21:39|0.3644
06:21:40|0.36469
06:21:41|0.3647
06:21:42|0.3647
06:21:43|0.3647
06:21:44|0.3647
06:21:45|0.36471
06:21:46|0.36471
06:21:47|0.36471
06:21:48|0.36471
06:21:49|0.36485
06:21:51|0.36485
06:21:52|0.36517
06:21:53|0.36517
06:21:54|0.36517
06:21:56|0.36517
06:21:58|0.36506
06:21:59|0.36523
06:22:00|0.36523
06:22:01|0.36505
06:22:02|0.36505
06:22:03|0.36491
06:22:04|0.36462
06:22:06|0.36462
06:22:06|0.36462
06:22:07|0.36462
06:22:08|0.36462
06:22:09|0.36462
06:22:10|0.36462
06:22:11|0.36462
06:22:12|0.36462
06:22:13|0.36462
06:22:14|0.36462
06:22:15|0.36462
06:22:16|0.36462
06:22:18|0.36526
06:22:18|0.36523
06:22:19|0.36523
06:22:20|0.36522
06:22:21|0.36522
06:22:22|0.36522
06:22:24|0.36522
06:22:25|0.36504
06:22:26|0.36504
06:22:27|0.36504
06:22:28|0.36521
06:22:29|0.36521
06:22:29|0.36521
06:22:30|0.36521
06:22:32|0.36521
06:22:33|0.36521
06:22:34|0.36521
06:22:34|0.36521
06:22:35|0.36521
06:22:36|0.36521
06:22:37|0.36521
06:22:38|0.36521
06:22:39|0.36521
06:22:40|0.36499
06:22:41|0.36499
06:22:43|0.36499
06:22:43|0.36499
06:22:45|0.365
06:22:46|0.36485
06:22:47|0.36485
06:22:48|0.36485
06:22:49|0.36485
06:22:50|0.36485
06:22:51|0.36485
06:22:53|0.36462
06:22:53|0.36462
06:22:55|0.36448
06:22:56|0.36448
06:22:56|0.3647
06:22:57|0.3647
06:22:58|0.36505
06:22:59|0.365
06:23:01|0.365
06:23:02|0.365
06:23:03|0.365
06:23:05|0.36472
06:23:05|0.36472
06:23:06|0.3647
06:23:07|0.36462
06:23:08|0.36462
06:23:09|0.36475
06:23:10|0.36475
06:23:11|0.36475
06:23:12|0.36521
06:23:13|0.36521
06:23:15|0.36521
06:23:15|0.36521
06:23:16|0.36521
06:23:18|0.36521
06:23:19|0.36521
06:23:20|0.36521
06:23:22|0.36521
06:23:22|0.36521
06:23:23|0.36521
06:23:24|0.36521
06:23:25|0.36521
06:23:26|0.36521
06:23:27|0.36521
06:23:28|0.36521
06:23:29|0.36521
06:23:30|0.36521
06:23:31|0.36483
06:23:32|0.36483
06:23:33|0.36483
06:23:34|0.36483
06:23:35|0.36483
06:23:37|0.36504
06:23:37|0.36504
06:23:38|0.36507
06:23:39|0.36494
06:23:40|0.36494
06:23:42|0.36494
06:23:42|0.36494
06:23:43|0.36494
06:23:44|0.36494
06:23:45|0.36494
06:23:46|0.36494
06:23:48|0.36494
06:23:48|0.36494
06:23:50|0.36494
06:23:51|0.36485
06:23:52|0.36485
06:23:53|0.36485
06:23:55|0.36494
06:23:56|0.36494
06:23:57|0.36494
06:23:58|0.36494
06:24:00|0.36494
06:24:01|0.36494
06:24:02|0.36494
06:24:04|0.36494
06:24:04|0.36494
06:24:06|0.36494
06:24:07|0.36494
06:24:08|0.36494
06:24:09|0.36494
06:24:10|0.36494
06:24:11|0.36494
06:24:13|0.36494
06:24:13|0.36494
06:24:14|0.36494
06:24:16|0.36494
06:24:17|0.36494
06:24:17|0.36494
06:24:18|0.36494
06:24:19|0.36494
06:24:20|0.36494
06:24:21|0.36494
06:24:22|0.36494
06:24:23|0.36494
06:24:25|0.36494
06:24:25|0.36494
06:24:26|0.36494
06:24:28|0.36454
06:24:29|0.36454
06:24:29|0.36454
06:24:31|0.36454
06:24:32|0.36454
06:24:33|0.36477
06:24:34|0.36477
06:24:34|0.36477
06:24:36|0.36477
06:24:37|0.36477
06:24:37|0.36477
06:24:39|0.36477
06:24:40|0.36477
06:24:41|0.36477
06:24:42|0.36494
06:24:43|0.36462
06:24:43|0.36462
06:24:45|0.36462
06:24:46|0.36462
06:24:46|0.36462
06:24:48|0.365
06:24:49|0.365
06:24:50|0.365
06:24:51|0.36485
06:24:51|0.36485
06:24:53|0.36517
06:24:55|0.36517
06:24:55|0.36489
06:24:56|0.36489
06:24:57|0.36489
06:24:58|0.3652
06:25:00|0.3652
06:25:01|0.3654
06:25:02|0.36542
06:25:04|0.36542
06:25:05|0.36542
06:25:06|0.36563
06:25:07|0.36555
06:25:09|0.36554
06:25:09|0.36554
06:25:10|0.3654
06:25:11|0.36529
06:25:12|0.36529
06:25:14|0.36546
06:25:15|0.36546
06:25:16|0.36546
06:25:16|0.36546
06:25:18|0.36546
06:25:19|0.36546
06:25:20|0.36546
06:25:21|0.36552
06:25:22|0.36552
06:25:23|0.36552
06:25:24|0.36576
06:25:25|0.36544
06:25:26|0.36536
06:25:26|0.36571
06:25:28|0.36571
06:25:29|0.36571
06:25:29|0.36582
06:25:31|0.36582
06:25:32|0.36582
06:25:33|0.36582
06:25:34|0.36558
06:25:35|0.36557
06:25:35|0.36574
06:25:37|0.36574
06:25:38|0.36581
06:25:39|0.36581
06:25:40|0.36581
06:25:41|0.36581
06:25:42|0.3655
06:25:43|0.3655
06:25:44|0.3655
06:25:45|0.3655
06:25:46|0.3655
06:25:47|0.3655
06:25:48|0.3655
06:25:49|0.3655
06:25:50|0.3655
06:25:52|0.3655
06:25:52|0.36545
06:25:54|0.36582
06:25:56|0.36582
06:25:56|0.36574
06:25:58|0.36574
06:25:59|0.36574
06:26:00|0.36574
06:26:02|0.36574
06:26:03|0.36574
06:26:05|0.36587
06:26:05|0.36587
06:26:06|0.36587
06:26:07|0.36587
06:26:08|0.36587
06:26:09|0.36586
06:26:10|0.36586
06:26:11|0.36586
06:26:12|0.36586
06:26:13|0.36586
06:26:15|0.36586
06:26:16|0.36586
06:26:18|0.36586
06:26:18|0.36586
06:26:20|0.36586
06:26:21|0.36586
06:26:22|0.36527
06:26:23|0.36527
06:26:24|0.36527
06:26:25|0.36574
06:26:26|0.36574
06:26:27|0.36574
06:26:28|0.36574
06:26:29|0.36574
06:26:30|0.36552
06:26:31|0.36552
06:26:32|0.36552
06:26:33|0.36552
06:26:34|0.36552
06:26:35|0.36565
06:26:36|0.3656
06:26:37|0.36582
06:26:38|0.36582
06:26:39|0.36582
06:26:40|0.36582
06:26:41|0.36582
06:26:42|0.36582
06:26:43|0.36582
06:26:45|0.36582
06:26:45|0.36582
06:26:46|0.36582
06:26:47|0.36582
06:26:48|0.36582
06:26:50|0.36582
06:26:50|0.3658
06:26:51|0.3658
06:26:52|0.36589
06:26:53|0.36589
06:26:54|0.36589
06:26:56|0.36589
06:26:57|0.36589
06:26:58|0.36589
06:26:59|0.36574
06:27:00|0.36574
06:27:01|0.36574
06:27:02|0.36574
06:27:03|0.36556
06:27:05|0.36573
06:27:06|0.36573
06:27:07|0.36573
06:27:08|0.36573
06:27:09|0.36573
06:27:10|0.3657
06:27:12|0.3657
06:27:12|0.36525
06:27:14|0.36525
06:27:14|0.36525
06:27:16|0.36528
06:27:17|0.36528
06:27:19|0.36528
06:27:19|0.36519
06:27:20|0.36577
06:27:21|0.36553
06:27:22|0.36589
06:27:23|0.36589
06:27:24|0.36589
06:27:25|0.36558
06:27:26|0.3658
06:27:28|0.3658
06:27:28|0.3656
06:27:29|0.3656
06:27:30|0.3656
06:27:31|0.36574
06:27:32|0.36538
06:27:33|0.36538
06:27:34|0.36538
06:27:35|0.36538
06:27:36|0.36538
06:27:37|0.36538
06:27:38|0.36538
06:27:39|0.36521
06:27:40|0.36505
06:27:41|0.36589
06:27:42|0.36589
06:27:43|0.36567
06:27:45|0.36546
06:27:45|0.36548
06:27:46|0.36564
06:27:47|0.36564
06:27:48|0.36579
06:27:50|0.36587
06:27:51|0.36587
06:27:52|0.3658
06:27:53|0.3658
06:27:53|0.3658
06:27:54|0.3658
06:27:55|0.3658
06:27:58|0.36573
06:27:59|0.36573
06:28:01|0.36527
06:28:02|0.36527
06:28:03|0.36527
06:28:04|0.36527
06:28:05|0.36527
06:28:07|0.36527
06:28:08|0.36527
06:28:09|0.36527
06:28:10|0.36527
06:28:10|0.36527
06:28:11|0.36527
06:28:13|0.36527
06:28:14|0.36516
06:28:15|0.36516
06:28:16|0.36516
06:28:16|0.36516
06:28:17|0.365
06:28:18|0.365
06:28:20|0.365
06:28:21|0.36492
06:28:22|0.36492
06:28:22|0.36492
06:28:24|0.365
06:28:25|0.365
06:28:25|0.365
06:28:27|0.365
06:28:27|0.36515
06:28:28|0.36501
06:28:29|0.36501
06:28:31|0.36501
06:28:32|0.36515
06:28:32|0.36515
06:28:33|0.36515
06:28:35|0.36515
06:28:35|0.36515
06:28:37|0.36515
06:28:38|0.36509
06:28:38|0.36509
06:28:39|0.36509
06:28:40|0.365
06:28:42|0.365
06:28:42|0.365
06:28:44|0.36522
06:28:44|0.365
06:28:46|0.365
06:28:47|0.365
06:28:47|0.365
06:28:49|0.365
06:28:50|0.365
06:28:50|0.365
06:28:52|0.36521
06:28:53|0.36521
06:28:54|0.36521
06:28:54|0.36521
06:28:56|0.36544
06:28:57|0.36521
06:28:58|0.36521
06:28:58|0.36521
06:28:59|0.36521
06:29:02|0.36538
06:29:03|0.36538
06:29:04|0.36538
06:29:05|0.36538
06:29:06|0.36538
06:29:07|0.36538
06:29:08|0.36538
06:29:09|0.36542
06:29:10|0.36542
06:29:11|0.36542
06:29:12|0.36542
06:29:13|0.36542
06:29:15|0.36527
06:29:15|0.36504
06:29:16|0.36504
06:29:17|0.3652
06:29:19|0.3652
06:29:19|0.3652
06:29:20|0.36532
06:29:21|0.36532
06:29:22|0.36532
06:29:23|0.36532
06:29:24|0.36532
06:29:25|0.36527
06:29:26|0.36527
06:29:27|0.36527
06:29:28|0.36569
06:29:29|0.36572
06:29:30|0.36557
06:29:31|0.36557
06:29:32|0.36542
06:29:33|0.36569
06:29:34|0.36569
06:29:36|0.36572
06:29:37|0.36572
06:29:38|0.36572
06:29:39|0.36572
06:29:40|0.36572
06:29:41|0.36572
06:29:42|0.36572
06:29:43|0.36572
06:29:44|0.36572
06:29:45|0.36572
06:29:46|0.36562
06:29:47|0.36586
06:29:48|0.3657
06:29:49|0.3657
06:29:50|0.3657
06:29:51|0.36579
06:29:52|0.3657
06:29:54|0.3657
06:29:55|0.3657
06:29:56|0.3657
06:29:56|0.3657
06:29:58|0.3657
06:29:59|0.36569
06:30:01|0.36581
06:30:02|0.36581
06:30:04|0.36557
06:30:04|0.36557
06:30:06|0.36557
06:30:06|0.36557
06:30:07|0.36557
06:30:10|0.36557
06:30:10|0.36557
06:30:11|0.36557
06:30:13|0.3654
06:30:14|0.3654
06:30:15|0.3654
06:30:16|0.3654
06:30:17|0.3655
06:30:18|0.36552
06:30:19|0.36552
06:30:19|0.36552
06:30:21|0.36523
06:30:22|0.36523
06:30:22|0.36523
06:30:23|0.36523
06:30:24|0.36523
06:30:26|0.36523
06:30:27|0.36523
06:30:28|0.36523
06:30:28|0.36536
06:30:30|0.36536
06:30:31|0.36536
06:30:31|0.36536
06:30:33|0.36536
06:30:34|0.36536
06:30:34|0.36536
06:30:35|0.36501
06:30:37|0.365
06:30:37|0.36467
06:30:39|0.365
06:30:39|0.365
06:30:41|0.365
06:30:42|0.36477
06:30:43|0.36477
06:30:43|0.36463
06:30:45|0.36454
06:30:46|0.36454
06:30:47|0.36454
06:30:47|0.36454
06:30:48|0.36454
06:30:50|0.36468
06:30:51|0.36469
06:30:51|0.36479
06:30:53|0.36479
06:30:53|0.36453
06:30:55|0.36486
06:30:55|0.3648
06:30:57|0.36453
06:30:58|0.36489
06:30:59|0.36505
06:31:01|0.36505
06:31:01|0.36505
06:31:03|0.36505
06:31:04|0.36505
06:31:04|0.36505
06:31:06|0.36471
06:31:07|0.36465
06:31:09|0.36486
06:31:10|0.36486
06:31:11|0.36492
06:31:12|0.36492
06:31:13|0.36492
06:31:14|0.36492
06:31:15|0.36492
06:31:16|0.36467
06:31:17|0.36467
06:31:18|0.36467
06:31:20|0.36465
06:31:21|0.36465
06:31:22|0.36465
06:31:23|0.36465
06:31:24|0.36465
06:31:25|0.36465
06:31:26|0.36465
06:31:26|0.36465
06:31:28|0.36465
06:31:28|0.36479
06:31:30|0.36479
06:31:30|0.36476
06:31:31|0.36476
06:31:33|0.36476
06:31:34|0.36476
06:31:34|0.36476
06:31:36|0.36476
06:31:37|0.36476
06:31:38|0.36476
06:31:39|0.36465
06:31:40|0.36465
06:31:41|0.36465
06:31:42|0.36473
06:31:43|0.36496
06:31:44|0.36496
06:31:45|0.36496
06:31:46|0.36496
06:31:46|0.36496
06:31:48|0.36496
06:31:48|0.36496
06:31:50|0.36496
06:31:51|0.36496
06:31:52|0.36466
06:31:53|0.36466
06:31:53|0.36466
06:31:55|0.36466
06:31:56|0.36466
06:31:56|0.36466
06:31:58|0.36466
06:31:59|0.36465
06:32:00|0.36465
06:32:02|0.36465
06:32:03|0.36465
06:32:04|0.36465
06:32:06|0.36465
06:32:07|0.36465
06:32:09|0.36465
06:32:10|0.36465
06:32:11|0.36465
06:32:12|0.36465
06:32:13|0.36465
06:32:13|0.36465
06:32:15|0.3644
06:32:16|0.36408
06:32:17|0.36408
06:32:18|0.36408
06:32:19|0.36454
06:32:20|0.36454
06:32:21|0.36454
06:32:22|0.36454
06:32:24|0.36454
06:32:24|0.36454
06:32:25|0.36454
06:32:26|0.36454
06:32:27|0.36454
06:32:29|0.36466
06:32:30|0.36466
06:32:31|0.36466
06:32:32|0.36466
06:32:33|0.36466
06:32:34|0.36466
06:32:35|0.36466
06:32:36|0.36466
06:32:37|0.36466
06:32:38|0.36466
06:32:39|0.36466
06:32:40|0.36466
06:32:41|0.36466
06:32:42|0.36466
06:32:43|0.36466
06:32:44|0.36466
06:32:45|0.36466
06:32:46|0.36464
06:32:47|0.36464
06:32:48|0.36454
06:32:49|0.36454
06:32:50|0.36454
06:32:51|0.36454
06:32:52|0.36454
06:32:53|0.36454
06:32:54|0.36454
06:32:55|0.36454
06:32:57|0.36426
06:32:57|0.36426
06:32:58|0.36458
06:32:59|0.36474
06:33:01|0.36474
06:33:01|0.36474
06:33:03|0.36472
06:33:03|0.36472
06:33:05|0.36472
06:33:07|0.36472
06:33:08|0.36472
06:33:09|0.36478
06:33:10|0.36478
06:33:11|0.36478
06:33:11|0.36475
06:33:13|0.36475
06:33:14|0.36475
06:33:15|0.36475
06:33:17|0.36485
06:33:18|0.36485
06:33:19|0.36485
06:33:20|0.36485
06:33:21|0.36485
06:33:22|0.36485
06:33:23|0.36485
06:33:24|0.3646
06:33:25|0.3646
06:33:26|0.3646
06:33:27|0.3646
06:33:28|0.3646
06:33:29|0.36465
06:33:30|0.36465
06:33:31|0.36454
06:33:32|0.36441
06:33:33|0.36441
06:33:35|0.36441
06:33:35|0.36441
06:33:37|0.36441
06:33:38|0.36441
06:33:39|0.36446
06:33:40|0.36432
06:33:41|0.36435
06:33:42|0.36435
06:33:42|0.36435
06:33:43|0.36435
06:33:46|0.36435
06:33:46|0.36435
06:33:47|0.36435
06:33:48|0.36435
06:33:49|0.3643
06:33:50|0.36421
06:33:51|0.36421
06:33:52|0.36421
06:33:53|0.36401
06:33:54|0.36424
06:33:55|0.36445
06:33:56|0.36445
06:33:57|0.36445
06:33:58|0.36445
06:33:59|0.36445
06:34:00|0.36445
06:34:01|0.36424
06:34:03|0.36434
06:34:04|0.36434
06:34:06|0.36434
06:34:06|0.36434
06:34:08|0.36434
06:34:09|0.36434
06:34:10|0.36434
06:34:12|0.36434
06:34:12|0.36434
06:34:13|0.36434
06:34:14|0.36441
06:34:15|0.36433
06:34:16|0.36433
06:34:17|0.36435
06:34:19|0.36435
06:34:19|0.36435
06:34:20|0.36435
06:34:21|0.36435
06:34:22|0.36435
06:34:23|0.36435
06:34:24|0.3642
06:34:25|0.3642
06:34:26|0.3642
06:34:27|0.3642
06:34:28|0.36409
06:34:30|0.36401
06:34:31|0.36401
06:34:32|0.36401
06:34:33|0.36401
06:34:34|0.36401
06:34:35|0.36401
06:34:36|0.36401
06:34:37|0.36401
06:34:38|0.364
06:34:39|0.364
06:34:39|0.364
06:34:40|0.364
06:34:41|0.364
06:34:43|0.364
06:34:43|0.36446
06:34:45|0.36368
06:34:46|0.36356
06:34:47|0.36352
06:34:47|0.36352
06:34:49|0.36337
06:34:49|0.36337
06:34:50|0.36359
06:34:52|0.36416
06:34:54|0.36354
06:34:54|0.36354
06:34:55|0.36333
06:34:56|0.36333
06:34:57|0.36333
06:34:58|0.36318
06:34:59|0.36323
06:35:00|0.36323
06:35:01|0.36323
06:35:03|0.36323
06:35:04|0.3633
06:35:06|0.3633
06:35:06|0.36346
06:35:07|0.36346
06:35:08|0.36298
06:35:09|0.36298
06:35:10|0.36258
06:35:11|0.3624
06:35:12|0.36251
06:35:14|0.36251
06:35:14|0.36251
06:35:16|0.3628
06:35:16|0.3628
06:35:18|0.36304
06:35:19|0.36304
06:35:20|0.36304
06:35:21|0.36304
06:35:22|0.36304
06:35:23|0.36304
06:35:24|0.36304
06:35:25|0.36304
06:35:26|0.36304
06:35:26|0.36304
06:35:28|0.36325
06:35:29|0.36325
06:35:30|0.36325
06:35:31|0.36325
06:35:32|0.36325
06:35:32|0.36325
06:35:34|0.36319
06:35:35|0.36319
06:35:36|0.36319
06:35:37|0.36319
06:35:37|0.36319
06:35:38|0.36319
06:35:40|0.36319
06:35:41|0.36319
06:35:42|0.36319
06:35:43|0.36319
06:35:44|0.36301
06:35:45|0.36301
06:35:46|0.36301
06:35:46|0.36301
06:35:48|0.36323
06:35:49|0.36331
06:35:50|0.36331
06:35:51|0.36331
06:35:53|0.36331
06:35:53|0.36331
06:35:54|0.36331
06:35:55|0.36331
06:35:56|0.36331
06:35:57|0.36331
06:35:58|0.36331
06:35:59|0.36331
06:36:00|0.36331
06:36:02|0.36335
06:36:02|0.36335
06:36:04|0.36294
06:36:06|0.36294
06:36:07|0.36294
06:36:09|0.36294
06:36:09|0.36294
06:36:10|0.36273
06:36:11|0.36273
06:36:12|0.36273
06:36:13|0.36273
06:36:14|0.36273
06:36:16|0.36273
06:36:17|0.36273
06:36:18|0.36273
06:36:20|0.36261
06:36:20|0.36261
06:36:21|0.3625
06:36:22|0.3625
06:36:23|0.36246
06:36:24|0.36246
06:36:25|0.36246
06:36:26|0.36246
06:36:27|0.36246
06:36:28|0.36246
06:36:30|0.36246
06:36:30|0.36246
06:36:31|0.36246
06:36:32|0.36246
06:36:34|0.36246
06:36:35|0.36246
06:36:36|0.36246
06:36:36|0.36246
06:36:37|0.36252
06:36:39|0.36252
06:36:40|0.36252
06:36:40|0.36252
06:36:41|0.36252
06:36:42|0.36252
06:36:43|0.36252
06:36:44|0.36252
06:36:45|0.36252
06:36:46|0.36252
06:36:48|0.36252
06:36:49|0.36252
06:36:49|0.36252
06:36:51|0.36252
06:36:52|0.36252
06:36:53|0.36252
06:36:54|0.36252
06:36:54|0.36252
06:36:55|0.36252
06:36:56|0.36232
06:36:57|0.36232
06:36:58|0.36223
06:36:59|0.36223
06:37:00|0.36223
06:37:02|0.36223
06:37:03|0.36223
06:37:04|0.36223
06:37:05|0.36223
06:37:06|0.36223
06:37:08|0.36187
06:37:08|0.36187
06:37:09|0.36187
06:37:10|0.36187
06:37:13|0.36187
06:37:14|0.36187
06:37:15|0.36187
06:37:16|0.36187
06:37:17|0.36215
06:37:18|0.36216
06:37:19|0.36216
06:37:20|0.36216
06:37:21|0.36216
06:37:22|0.36216
06:37:23|0.36183
06:37:24|0.36183
06:37:25|0.36183
06:37:26|0.36183
06:37:27|0.36183
06:37:29|0.36183
06:37:29|0.36183
06:37:30|0.36183
06:37:32|0.36183
06:37:32|0.36218
06:37:34|0.36218
06:37:35|0.36224
06:37:36|0.36224
06:37:37|0.36224
06:37:37|0.36224
06:37:39|0.36224
06:37:40|0.36224
06:37:41|0.36224
06:37:42|0.36224
06:37:43|0.36224
06:37:43|0.36224
06:37:45|0.36224
06:37:46|0.36224
06:37:47|0.36224
06:37:48|0.36224
06:37:49|0.36224
06:37:50|0.36224
06:37:51|0.36224
06:37:51|0.36224
06:37:53|0.36224
06:37:53|0.36224
06:37:55|0.36224
06:37:56|0.36224
06:37:57|0.36224
06:37:58|0.36252
06:37:58|0.36252
06:37:59|0.36242
06:38:01|0.36242
06:38:01|0.36242
06:38:03|0.36242
06:38:04|0.36242
06:38:05|0.36228
06:38:06|0.36228
06:38:07|0.36228
06:38:08|0.36228
06:38:09|0.36228
06:38:10|0.36228
06:38:11|0.36228
06:38:12|0.36228
06:38:13|0.36228
06:38:14|0.36228
06:38:16|0.36228
06:38:17|0.36258
06:38:18|0.36276
06:38:19|0.36276
06:38:20|0.36276
06:38:21|0.36276
06:38:22|0.36262
06:38:22|0.36262
06:38:24|0.36237
06:38:25|0.36237
06:38:26|0.36237
06:38:27|0.36237
06:38:28|0.36237
06:38:29|0.36277
06:38:30|0.36278
06:38:31|0.36278
06:38:32|0.36278
06:38:33|0.36278
06:38:34|0.36278
06:38:35|0.36278
06:38:36|0.36278
06:38:37|0.36278
06:38:38|0.36278
06:38:39|0.36267
06:38:40|0.36267
06:38:41|0.36277
06:38:42|0.36277
06:38:43|0.36277
06:38:44|0.36277
06:38:45|0.36277
06:38:46|0.36277
06:38:47|0.36277
06:38:48|0.36277
06:38:49|0.36262
06:38:50|0.36262
06:38:51|0.36262
06:38:52|0.36262
06:38:53|0.36262
06:38:54|0.36262
06:38:55|0.36263
06:38:56|0.36263
06:38:57|0.36263
06:38:58|0.36263
06:38:59|0.36263
06:39:00|0.36263
06:39:01|0.36263
06:39:02|0.36263
06:39:03|0.36263
06:39:04|0.36263
06:39:05|0.36173
06:39:06|0.36173
06:39:08|0.36173
06:39:09|0.36173
06:39:10|0.36173
06:39:11|0.36247
06:39:12|0.36247
06:39:13|0.3625
06:39:14|0.3625
06:39:16|0.3625
06:39:16|0.3625
06:39:17|0.3625
06:39:18|0.3625
06:39:19|0.3625
06:39:21|0.3625
06:39:22|0.36216
06:39:23|0.36216
06:39:24|0.36216
06:39:25|0.36216
06:39:26|0.36191
06:39:27|0.36195
06:39:28|0.36195
06:39:29|0.36195
06:39:30|0.36195
06:39:31|0.36195
06:39:32|0.36195
06:39:33|0.36195
06:39:34|0.36195
06:39:35|0.36195
06:39:36|0.36195
06:39:38|0.36195
06:39:38|0.36195
06:39:39|0.36195
06:39:40|0.36195
06:39:41|0.36195
06:39:42|0.36219
06:39:43|0.36219
06:39:44|0.36219
06:39:45|0.36219
06:39:46|0.36219
06:39:47|0.36219
06:39:48|0.36231
06:39:49|0.36231
06:39:50|0.36231
06:39:51|0.36231
06:39:52|0.36239
06:39:54|0.36239
06:39:54|0.36239
06:39:56|0.36239
06:39:57|0.36239
06:39:58|0.36237
06:39:59|0.36237
06:39:59|0.36237
06:40:01|0.36237
06:40:02|0.36237
06:40:03|0.3625
06:40:04|0.3625
06:40:05|0.36248
06:40:07|0.36243
06:40:08|0.36235
06:40:09|0.36243
06:40:10|0.36249
06:40:11|0.36249
06:40:12|0.36249
06:40:13|0.36249
06:40:14|0.36249
06:40:15|0.36249
06:40:17|0.36226
06:40:17|0.36226
06:40:19|0.36226
06:40:20|0.36226
06:40:20|0.36226
06:40:22|0.36237
06:40:23|0.36237
06:40:24|0.36237
06:40:25|0.36237
06:40:26|0.36237
06:40:26|0.36237
06:40:27|0.36237
06:40:28|0.36237
06:40:30|0.36237
06:40:31|0.36237
06:40:32|0.36237
06:40:33|0.36237
06:40:34|0.36237
06:40:36|0.36237
06:40:36|0.362
06:40:37|0.362
06:40:38|0.362
06:40:39|0.362
06:40:40|0.362
06:40:41|0.362
06:40:42|0.362
06:40:43|0.362
06:40:44|0.36195
06:40:45|0.36195
06:40:47|0.36195
06:40:47|0.36195
06:40:48|0.36195
06:40:49|0.36217
06:40:50|0.36216
06:40:52|0.36216
06:40:52|0.36216
06:40:53|0.36216
06:40:54|0.36216
06:40:55|0.36217
06:40:56|0.36202
06:40:57|0.36202
06:40:58|0.36202
06:40:59|0.36202
06:41:00|0.36202
06:41:01|0.36202
06:41:02|0.36202
06:41:03|0.36202
06:41:04|0.36202
06:41:05|0.36202
06:41:06|0.36202
06:41:08|0.36229
06:41:09|0.36229
06:41:10|0.36232
06:41:12|0.36232
06:41:13|0.36232
06:41:14|0.36232
06:41:16|0.36197
06:41:17|0.36197
06:41:17|0.36197
06:41:18|0.36213
06:41:20|0.36213
06:41:21|0.3624
06:41:22|0.3624
06:41:22|0.3624
06:41:24|0.3624
06:41:25|0.3624
06:41:25|0.36227
06:41:27|0.36227
06:41:28|0.36227
06:41:29|0.36227
06:41:30|0.36227
06:41:32|0.36227
06:41:33|0.36227
06:41:33|0.36227
06:41:35|0.36216
06:41:35|0.36216
06:41:37|0.36189
06:41:38|0.36189
06:41:39|0.36189
06:41:40|0.36159
06:41:40|0.36188
06:41:41|0.36188
06:41:43|0.36188
06:41:43|0.36188
06:41:44|0.36188
06:41:45|0.36188
06:41:47|0.36206
06:41:47|0.36205
06:41:48|0.36205
06:41:50|0.36205
06:41:50|0.36205
06:41:51|0.36205
06:41:53|0.36205
06:41:54|0.36205
06:41:55|0.36213
06:41:55|0.36213
06:41:57|0.36213
06:41:57|0.36213
06:41:59|0.36213
06:42:00|0.36213
06:42:00|0.36213
06:42:01|0.36213
06:42:03|0.36213
06:42:04|0.36218
06:42:04|0.36218
06:42:05|0.36218
06:42:07|0.36218
06:42:07|0.36218
06:42:09|0.36218
06:42:10|0.36218
06:42:12|0.36218
06:42:13|0.36218
06:42:14|0.36218
06:42:15|0.36218
06:42:16|0.36218
06:42:17|0.36218
06:42:18|0.36218
06:42:18|0.36218
06:42:20|0.36218
06:42:21|0.36218
06:42:21|0.36218
06:42:23|0.36218
06:42:24|0.36218
06:42:25|0.36218
06:42:26|0.36218
06:42:27|0.36218
06:42:28|0.36218
06:42:29|0.36218
06:42:30|0.36218
06:42:31|0.36218
06:42:32|0.36218
06:42:33|0.36218
06:42:35|0.36218
06:42:35|0.36218
06:42:37|0.36218
06:42:38|0.36205
06:42:38|0.36205
06:42:39|0.36224
06:42:41|0.36224
06:42:42|0.36224
06:42:43|0.36224
06:42:44|0.36224
06:42:45|0.36224
06:42:46|0.36224
06:42:47|0.36224
06:42:48|0.36224
06:42:49|0.36224
06:42:50|0.36224
06:42:51|0.36209
06:42:52|0.36209
06:42:53|0.36209
06:42:54|0.36197
06:42:55|0.3622
06:42:56|0.3622
06:42:57|0.3622
06:42:58|0.3622
06:42:59|0.3622
06:43:00|0.3622
06:43:01|0.3622
06:43:02|0.3622
06:43:03|0.3622
06:43:04|0.36196
06:43:05|0.36196
06:43:06|0.3623
06:43:07|0.3623
06:43:08|0.3623
06:43:09|0.3623
06:43:10|0.3623
06:43:12|0.3623
06:43:12|0.3623
06:43:14|0.3623
06:43:15|0.3623
06:43:15|0.3623
06:43:17|0.3623
06:43:19|0.3623
06:43:19|0.36238
06:43:20|0.36249
06:43:22|0.36207
06:43:22|0.36207
06:43:24|0.36207
06:43:25|0.36207
06:43:26|0.36207
06:43:27|0.36207
06:43:28|0.36198
06:43:29|0.36198
06:43:30|0.36198
06:43:31|0.36198
06:43:32|0.36198
06:43:33|0.36198
06:43:34|0.36198
06:43:35|0.36198
06:43:36|0.36198
06:43:37|0.36198
06:43:38|0.36248
06:43:39|0.36248
06:43:40|0.36248
06:43:41|0.36248
06:43:42|0.36248
06:43:43|0.36248
06:43:44|0.36248
06:43:45|0.36248
06:43:46|0.36248
06:43:47|0.36248
06:43:48|0.36203
06:43:49|0.36203
06:43:50|0.36203
06:43:51|0.36203
06:43:52|0.36203
06:43:53|0.36203
06:43:54|0.36203
06:43:55|0.3622
06:43:56|0.3622
06:43:57|0.3622
06:43:58|0.3622
06:43:59|0.3622
06:44:00|0.3622
06:44:02|0.3622
06:44:03|0.3622
06:44:04|0.3622
06:44:05|0.3622
06:44:06|0.3622
06:44:07|0.3622
06:44:08|0.3622
06:44:08|0.3622
06:44:10|0.36234
06:44:10|0.36234
06:44:12|0.3621
06:44:14|0.3621
06:44:15|0.3621
06:44:17|0.36212
06:44:18|0.36212
06:44:19|0.36212
06:44:20|0.36212
06:44:21|0.36212
06:44:23|0.36212
06:44:23|0.36212
06:44:24|0.36212
06:44:25|0.36212
06:44:27|0.36212
06:44:28|0.36212
06:44:29|0.36212
06:44:30|0.3624
06:44:31|0.3624
06:44:32|0.3624
06:44:32|0.3624
06:44:34|0.3624
06:44:35|0.3624
06:44:35|0.3624
06:44:37|0.3624
06:44:38|0.3624
06:44:39|0.3624
06:44:40|0.3624
06:44:41|0.3624
06:44:42|0.3624
06:44:43|0.3624
06:44:44|0.36208
06:44:45|0.36228
06:44:46|0.36228
06:44:47|0.36228
06:44:48|0.36228
06:44:49|0.36228
06:44:50|0.36228
06:44:51|0.36228
06:44:52|0.36228
06:44:53|0.36228
06:44:54|0.36228
06:44:55|0.36228
06:44:56|0.36228
06:44:57|0.36201
06:44:58|0.36201
06:44:59|0.36201
06:45:00|0.36201
06:45:01|0.36201
06:45:02|0.36201
06:45:03|0.36201
06:45:04|0.36201
06:45:05|0.36201
06:45:06|0.36202
06:45:07|0.36202
06:45:08|0.36217
06:45:09|0.36217
06:45:10|0.36217
06:45:11|0.36217
06:45:12|0.36217
06:45:14|0.36226
06:45:15|0.36226
06:45:17|0.36226
06:45:18|0.36226
06:45:19|0.36226
06:45:21|0.36227
06:45:21|0.36227
06:45:22|0.36227
06:45:23|0.36227
06:45:25|0.36227
06:45:26|0.36227
06:45:27|0.36271
06:45:28|0.36271
06:45:29|0.36271
06:45:30|0.36271
06:45:31|0.36271
06:45:32|0.36271
06:45:33|0.36271
06:45:34|0.36271
06:45:35|0.36271
06:45:36|0.36271
06:45:38|0.36271
06:45:38|0.36271
06:45:39|0.36271
06:45:40|0.36253
06:45:41|0.36253
06:45:42|0.36253
06:45:43|0.36253
06:45:44|0.36253
06:45:45|0.36253
06:45:46|0.36253
06:45:47|0.36254
06:45:49|0.36228
06:45:49|0.36228
06:45:50|0.36228
06:45:51|0.36228
06:45:52|0.36249
06:45:53|0.36249
06:45:54|0.36249
06:45:55|0.36234
06:45:56|0.36217
06:45:57|0.36251
06:45:59|0.36251
06:45:59|0.36251
06:46:00|0.36251
06:46:01|0.36251
06:46:02|0.36251
06:46:04|0.36251
06:46:05|0.36251
06:46:05|0.36251
06:46:06|0.36251
06:46:07|0.36251
06:46:09|0.36251
06:46:10|0.36251
06:46:11|0.36251
06:46:11|0.36251
06:46:13|0.36251
06:46:15|0.36251
06:46:16|0.36251
06:46:17|0.36251
06:46:18|0.36251
06:46:19|0.36251
06:46:20|0.36251
06:46:21|0.36251
06:46:22|0.36251
06:46:24|0.36251
06:46:25|0.36251
06:46:26|0.36251
06:46:27|0.36251
06:46:28|0.36251
06:46:28|0.36251
06:46:29|0.36251
06:46:31|0.36251
06:46:32|0.36251
06:46:32|0.36251
06:46:34|0.36251
06:46:34|0.36251
06:46:35|0.36251
06:46:37|0.36243
06:46:38|0.36276
06:46:39|0.36276
06:46:40|0.36276
06:46:41|0.36276
06:46:42|0.36276
06:46:43|0.36276
06:46:44|0.36276
06:46:45|0.36276
06:46:46|0.36276
06:46:47|0.36276
06:46:48|0.36281
06:46:49|0.363
06:46:50|0.363
06:46:51|0.363
06:46:52|0.363
06:46:53|0.363
06:46:54|0.363
06:46:55|0.363
06:46:56|0.363
06:46:57|0.363
06:46:58|0.36302
06:46:59|0.36302
06:47:00|0.36302
06:47:01|0.36308
06:47:02|0.36308
06:47:03|0.36333
06:47:04|0.36333
06:47:05|0.36333
06:47:06|0.36342
06:47:07|0.36342
06:47:08|0.36342
06:47:09|0.36342
06:47:10|0.36344
06:47:11|0.36341
06:47:12|0.36341
06:47:13|0.36341
06:47:14|0.36341
06:47:15|0.36341
06:47:17|0.36341
06:47:17|0.36341
06:47:19|0.36341
06:47:20|0.3635
06:47:21|0.3635
06:47:22|0.36347
06:47:23|0.36347
06:47:24|0.36347
06:47:25|0.36347
06:47:26|0.36347
06:47:27|0.36317
06:47:28|0.3633
06:47:29|0.3633
06:47:30|0.3633
06:47:31|0.3634
06:47:32|0.3634
06:47:34|0.3634
06:47:35|0.3634
06:47:36|0.3632
06:47:37|0.3632
06:47:37|0.3632
06:47:39|0.3632
06:47:40|0.3632
06:47:41|0.3632
06:47:42|0.3634
06:47:42|0.3635
06:47:43|0.3635
06:47:44|0.3635
06:47:46|0.3635
06:47:46|0.36356
06:47:47|0.36366
06:47:48|0.36366
06:47:50|0.36366
06:47:50|0.36307
06:47:52|0.36307
06:47:53|0.36307
06:47:53|0.36307
06:47:54|0.36307
06:47:55|0.36307
06:47:57|0.36307
06:47:57|0.36307
06:47:59|0.36307
06:47:59|0.36307
06:48:01|0.36307
06:48:02|0.36307
06:48:03|0.36307
06:48:04|0.36307
06:48:05|0.36307
06:48:06|0.36307
06:48:06|0.36303
06:48:08|0.36303
06:48:09|0.36303
06:48:10|0.36303
06:48:11|0.36303
06:48:12|0.36303
06:48:13|0.36324
06:48:14|0.36324
06:48:16|0.36324
06:48:17|0.36332
06:48:19|0.36332
06:48:20|0.36332
06:48:21|0.36342
06:48:21|0.36342
06:48:23|0.36342
06:48:24|0.36342
06:48:25|0.36342
06:48:26|0.36342
06:48:27|0.36342
06:48:27|0.36342
06:48:29|0.36342
06:48:30|0.36342
06:48:31|0.36342
06:48:32|0.36342
06:48:33|0.36342
06:48:34|0.36342
06:48:36|0.36365
06:48:37|0.36368
06:48:37|0.36368
06:48:38|0.3638
06:48:39|0.3638
06:48:40|0.3638
06:48:41|0.3638
06:48:42|0.3638
06:48:43|0.3638
06:48:44|0.3638
06:48:45|0.3638
06:48:46|0.3638
06:48:48|0.3638
06:48:48|0.3638
06:48:49|0.36361
06:48:50|0.36361
06:48:52|0.36361
06:48:53|0.36361
06:48:53|0.36361
06:48:55|0.36361
06:48:55|0.36379
06:48:57|0.36379
06:48:57|0.36379
06:48:58|0.36379
06:49:00|0.36379
06:49:01|0.36386
06:49:02|0.36386
06:49:03|0.36386
06:49:04|0.36386
06:49:05|0.364
06:49:06|0.364
06:49:07|0.364
06:49:08|0.364
06:49:10|0.36406
06:49:10|0.36406
06:49:12|0.36406
06:49:13|0.36406
06:49:14|0.36406
06:49:15|0.36406
06:49:16|0.36406
06:49:18|0.36406
06:49:18|0.36431
06:49:21|0.36431
06:49:21|0.36431
06:49:23|0.36431
06:49:24|0.36431
06:49:25|0.36431
06:49:26|0.36431
06:49:27|0.36431
06:49:28|0.36431
06:49:29|0.36431
06:49:30|0.36431
06:49:31|0.36411
06:49:32|0.36411
06:49:34|0.36411
06:49:34|0.36414
06:49:35|0.36434
06:49:37|0.36372
06:49:37|0.36372
06:49:38|0.36372
06:49:39|0.36372
06:49:40|0.36372
06:49:41|0.36372
06:49:42|0.36372
06:49:43|0.36372
06:49:44|0.36384
06:49:46|0.36394
06:49:47|0.36394
06:49:48|0.36394
06:49:49|0.36394
06:49:50|0.36394
06:49:51|0.36394
06:49:52|0.36394
06:49:54|0.36394
06:49:54|0.36394
06:49:55|0.36394
06:49:56|0.36394
06:49:57|0.36394
06:49:58|0.36394
06:49:59|0.36401
06:50:00|0.36401
06:50:01|0.36401
06:50:02|0.36394
06:50:03|0.36394
06:50:04|0.36394
06:50:05|0.36394
06:50:06|0.36394
06:50:07|0.36394
06:50:08|0.36394
06:50:10|0.36394
06:50:10|0.36394
06:50:11|0.36406
06:50:12|0.36406
06:50:13|0.36406
06:50:15|0.36406
06:50:15|0.36406
06:50:16|0.36406
06:50:18|0.36406
06:50:19|0.36406
06:50:20|0.36406
06:50:21|0.36406
06:50:23|0.36394
06:50:24|0.36394
06:50:25|0.36394
06:50:26|0.36394
06:50:27|0.36375
06:50:28|0.36375
06:50:29|0.36381
06:50:29|0.36381
06:50:31|0.36378
06:50:33|0.36378
06:50:33|0.36378
06:50:34|0.36377
06:50:35|0.36377
06:50:36|0.36377
06:50:37|0.36377
06:50:38|0.36377
06:50:39|0.36377
06:50:40|0.36377
06:50:41|0.36377
06:50:42|0.36374
06:50:43|0.36374
06:50:44|0.36364
06:50:45|0.36364
06:50:46|0.36371
06:50:47|0.36371
06:50:48|0.36389
06:50:49|0.36389
06:50:50|0.36389
06:50:51|0.36389
06:50:52|0.36389
06:50:53|0.36389
06:50:54|0.36389
06:50:55|0.36389
06:50:56|0.36389
06:50:57|0.36389
06:50:59|0.36406
06:50:59|0.36406
06:51:00|0.36406
06:51:01|0.36406
06:51:02|0.36406
06:51:04|0.36406
06:51:05|0.36406
06:51:06|0.36406
06:51:06|0.36411
06:51:08|0.36411
06:51:08|0.36411
06:51:09|0.36411
06:51:10|0.36411
06:51:12|0.36411
06:51:13|0.36411
06:51:14|0.36411
06:51:15|0.36411
06:51:16|0.36411
06:51:17|0.36411
06:51:18|0.36371
06:51:20|0.36371
06:51:21|0.36371
06:51:21|0.3638
06:51:23|0.3638
06:51:24|0.36381
06:51:25|0.36381
06:51:27|0.36368
06:51:27|0.36368
06:51:28|0.36368
06:51:29|0.36368
06:51:30|0.36368
06:51:32|0.36368
06:51:33|0.36368
06:51:33|0.36368
06:51:34|0.36368
06:51:35|0.36368
06:51:37|0.36368
06:51:38|0.36368
06:51:39|0.36368
06:51:40|0.36411
06:51:41|0.36412
06:51:41|0.36461
06:51:43|0.36461
06:51:43|0.36461
06:51:45|0.36461
06:51:46|0.36461
06:51:46|0.36461
06:51:47|0.36461
06:51:48|0.36461
06:51:49|0.36497
06:51:51|0.36497
06:51:51|0.36497
06:51:52|0.36497
06:51:54|0.36497
06:51:54|0.36485
06:51:56|0.36485
06:51:57|0.36485
06:51:58|0.36507
06:51:59|0.36507
06:51:59|0.36507
06:52:01|0.36507
06:52:01|0.36507
06:52:03|0.36507
06:52:04|0.36531
06:52:05|0.3653
06:52:06|0.36543
06:52:07|0.36543
06:52:08|0.36543
06:52:09|0.36543
06:52:10|0.3654
06:52:11|0.36543
06:52:12|0.36535
06:52:13|0.36527
06:52:14|0.36499
06:52:15|0.36539
06:52:16|0.36539
06:52:17|0.36539
06:52:18|0.36539
06:52:19|0.36539
06:52:21|0.36539
06:52:21|0.36543
06:52:23|0.36544
06:52:25|0.36544
06:52:26|0.36539
06:52:28|0.36539
06:52:28|0.36554
06:52:29|0.36534
06:52:30|0.36507
06:52:31|0.36532
06:52:32|0.36533
06:52:33|0.36533
06:52:34|0.36533
06:52:35|0.36533
06:52:36|0.36533
06:52:37|0.36533
06:52:38|0.36533
06:52:39|0.36533
06:52:40|0.36533
06:52:41|0.36533
06:52:43|0.36559
06:52:43|0.36559
06:52:44|0.36549
06:52:45|0.36549
06:52:46|0.36549
06:52:48|0.36563
06:52:48|0.36564
06:52:49|0.36554
06:52:50|0.36554
06:52:51|0.36554
06:52:52|0.36554
06:52:54|0.36541
06:52:55|0.36541
06:52:56|0.36538
06:52:57|0.36538
06:52:57|0.36538
06:52:58|0.36561
06:53:00|0.36581
06:53:01|0.36568
06:53:01|0.36568
06:53:03|0.36562
06:53:03|0.36564
06:53:05|0.36564
06:53:06|0.36564
06:53:07|0.36549
06:53:07|0.36549
06:53:08|0.36568
06:53:09|0.36568
06:53:10|0.36568
06:53:11|0.36568
06:53:13|0.36549
06:53:14|0.36549
06:53:15|0.36549
06:53:16|0.36511
06:53:17|0.36548
06:53:17|0.36548
06:53:19|0.36548
06:53:20|0.36548
06:53:21|0.36548
06:53:23|0.36548
06:53:24|0.36548
06:53:25|0.36548
06:53:27|0.36517
06:53:28|0.3654
06:53:29|0.36549
06:53:30|0.36549
06:53:31|0.36549
06:53:32|0.36551
06:53:33|0.36551
06:53:34|0.36551
06:53:35|0.36568
06:53:36|0.36568
06:53:37|0.36568
06:53:38|0.36568
06:53:39|0.36568
06:53:40|0.36568
06:53:41|0.36557
06:53:43|0.36557
06:53:43|0.36557
06:53:45|0.36557
06:53:45|0.36557
06:53:46|0.36551
06:53:48|0.36551
06:53:49|0.36551
06:53:50|0.36557
06:53:50|0.36557
06:53:51|0.36554
06:53:52|0.36541
06:53:53|0.36541
06:53:55|0.36541
06:53:55|0.36539
06:53:57|0.36556
06:53:57|0.36556
06:53:59|0.36556
06:53:59|0.36556
06:54:01|0.36556
06:54:02|0.36549
06:54:03|0.36549
06:54:04|0.36549
06:54:06|0.36549
06:54:06|0.36549
06:54:07|0.3655
06:54:08|0.3655
06:54:09|0.36542
06:54:10|0.36542
06:54:11|0.36542
06:54:12|0.36542
06:54:13|0.36542
06:54:15|0.36542
06:54:15|0.36542
06:54:16|0.36522
06:54:17|0.36536
06:54:18|0.36536
06:54:19|0.36536
06:54:21|0.3654
06:54:22|0.3654
06:54:24|0.3654
06:54:25|0.3654
06:54:26|0.3654
06:54:27|0.3654
06:54:28|0.36548
06:54:29|0.36548
06:54:30|0.36548
06:54:31|0.36544
06:54:33|0.36544
06:54:33|0.36544
06:54:35|0.36544
06:54:35|0.36544
06:54:37|0.36544
06:54:38|0.36544
06:54:39|0.36544
06:54:40|0.36544
06:54:41|0.36532
06:54:41|0.36532
06:54:43|0.36532
06:54:44|0.36544
06:54:45|0.36544
06:54:45|0.36544
06:54:47|0.36544
06:54:48|0.36544
06:54:49|0.36544
06:54:50|0.36544
06:54:51|0.36544
06:54:52|0.36544
06:54:54|0.36544
06:54:54|0.36544
06:54:55|0.36544
06:54:56|0.36533
06:54:58|0.36533
06:54:58|0.36544
06:54:59|0.36544
06:55:01|0.36544
06:55:01|0.36544
06:55:03|0.36532
06:55:04|0.36532
06:55:05|0.36532
06:55:05|0.36542
06:55:07|0.36542
06:55:08|0.36542
06:55:09|0.36542
06:55:10|0.36542
06:55:11|0.36542
06:55:12|0.36532
06:55:13|0.36532
06:55:14|0.36531
06:55:15|0.36531
06:55:16|0.36531
06:55:17|0.36539
06:55:18|0.36539
06:55:19|0.36539
06:55:20|0.36539
06:55:21|0.36539
06:55:22|0.36539
06:55:23|0.3653
06:55:24|0.36532
06:55:26|0.36532
06:55:26|0.36532
06:55:28|0.36507
06:55:30|0.36507
06:55:31|0.36507
06:55:32|0.36507
06:55:33|0.36507
06:55:34|0.36507
06:55:35|0.36507
06:55:36|0.36501
06:55:37|0.36527
06:55:38|0.36527
06:55:39|0.36527
06:55:40|0.36527
06:55:41|0.36527
06:55:42|0.36527
06:55:43|0.36527
06:55:44|0.36527
06:55:45|0.36527
06:55:46|0.36526
06:55:47|0.36526
06:55:48|0.36526
06:55:49|0.36526
06:55:50|0.36554
06:55:51|0.36554
06:55:53|0.36554
06:55:53|0.36554
06:55:54|0.36554
06:55:56|0.36558
06:55:56|0.36573
06:55:57|0.36573
06:55:58|0.36568
06:55:59|0.36568
06:56:01|0.36567
06:56:02|0.36567
06:56:03|0.36567
06:56:04|0.36567
06:56:06|0.36567
06:56:06|0.36567
06:56:07|0.36567
06:56:09|0.36567
06:56:10|0.36567
06:56:10|0.36567
06:56:12|0.36567
06:56:13|0.36567
06:56:13|0.36567
06:56:14|0.36567
06:56:15|0.36566
06:56:16|0.36566
06:56:17|0.36566
06:56:18|0.36544
06:56:20|0.36544
06:56:21|0.36544
06:56:21|0.36544
06:56:23|0.36535
06:56:24|0.36541
06:56:26|0.36541
06:56:27|0.36541
06:56:27|0.36541
06:56:28|0.36541
06:56:30|0.36534
06:56:31|0.36534
06:56:33|0.36539
06:56:34|0.36539
06:56:34|0.36539
06:56:36|0.36539
06:56:37|0.36539
06:56:38|0.36539
06:56:39|0.36518
06:56:39|0.36549
06:56:40|0.36549
06:56:42|0.36524
06:56:43|0.36501
06:56:43|0.36535
06:56:44|0.36535
06:56:46|0.36535
06:56:46|0.36535
06:56:48|0.36535
06:56:49|0.36535
06:56:50|0.36532
06:56:51|0.3654
06:56:52|0.3654
06:56:53|0.3654
06:56:53|0.3654
06:56:54|0.3654
06:56:56|0.36518
06:56:56|0.36518
06:56:58|0.36506
06:56:59|0.36506
06:56:59|0.36506
06:57:00|0.36519
06:57:02|0.36512
06:57:03|0.36512
06:57:03|0.36512
06:57:05|0.36488
06:57:07|0.36488
06:57:07|0.36488
06:57:08|0.36488
06:57:09|0.36488
06:57:10|0.36468
06:57:11|0.36468
06:57:12|0.36468
06:57:13|0.3652
06:57:14|0.3652
06:57:15|0.36526
06:57:16|0.3654
06:57:17|0.3654
06:57:18|0.3654
06:57:19|0.3654
06:57:21|0.3654
06:57:21|0.3654
06:57:23|0.3654
06:57:24|0.3654
06:57:26|0.3653
06:57:26|0.36534
06:57:27|0.36534
06:57:28|0.36534
06:57:29|0.36534
06:57:30|0.36534
06:57:32|0.36534
06:57:33|0.36534
06:57:34|0.36534
06:57:35|0.36534
06:57:36|0.36534
06:57:37|0.36534
06:57:38|0.36534
06:57:39|0.36534
06:57:41|0.36534
06:57:41|0.36534
06:57:43|0.36534
06:57:43|0.36489
06:57:45|0.36489
06:57:45|0.36489
06:57:47|0.36505
06:57:47|0.36481
06:57:49|0.36481
06:57:50|0.36481
06:57:51|0.36481
06:57:51|0.36481
06:57:53|0.36481
06:57:54|0.3647
06:57:54|0.3647
06:57:56|0.3647
06:57:57|0.3647
06:57:59|0.3647
06:57:59|0.3647
06:58:00|0.3647
06:58:01|0.3647
06:58:02|0.3647
06:58:03|0.36452
06:58:04|0.36452
06:58:05|0.36478
06:58:06|0.36454
06:58:07|0.36454
06:58:08|0.36454
06:58:09|0.36454
06:58:11|0.36458
06:58:12|0.36458
06:58:13|0.36458
06:58:14|0.36458
06:58:15|0.36458
06:58:16|0.36454
06:58:17|0.36454
06:58:18|0.36454
06:58:19|0.36454
06:58:20|0.36454
06:58:21|0.36454
06:58:22|0.36454
06:58:23|0.36454
06:58:24|0.36454
06:58:25|0.36454
06:58:26|0.36454
06:58:28|0.36454
06:58:29|0.36459
06:58:31|0.36459
06:58:32|0.36459
06:58:33|0.36459
06:58:34|0.36459
06:58:35|0.36459
06:58:36|0.3647
06:58:37|0.3647
06:58:38|0.3647
06:58:40|0.3647
06:58:40|0.3647
06:58:41|0.3647
06:58:42|0.3647
06:58:43|0.3647
06:58:44|0.36454
06:58:45|0.36454
06:58:46|0.36454
06:58:47|0.36454
06:58:49|0.36454
06:58:50|0.36454
06:58:51|0.36454
06:58:52|0.36477
06:58:53|0.36492
06:58:54|0.36458
06:58:55|0.36491
06:58:56|0.36501
06:58:58|0.36501
06:58:58|0.36501
06:59:00|0.36501
06:59:01|0.36477
06:59:02|0.36477
06:59:03|0.36477
06:59:04|0.36477
06:59:05|0.36477
06:59:06|0.36477
06:59:07|0.36477
06:59:08|0.36477
06:59:09|0.36477
06:59:10|0.36477
06:59:11|0.36477
06:59:12|0.36477
06:59:13|0.36478
06:59:14|0.36477
06:59:15|0.36477
06:59:16|0.36477
06:59:17|0.36502
06:59:18|0.36493
06:59:19|0.36493
06:59:20|0.36493
06:59:21|0.36493
06:59:22|0.36493
06:59:23|0.36536
06:59:24|0.36536
06:59:25|0.36536
06:59:26|0.36536
06:59:27|0.3653
06:59:28|0.36536
06:59:29|0.36536
06:59:30|0.36536
06:59:31|0.36536
06:59:33|0.36472
06:59:34|0.36538
06:59:35|0.36538
06:59:36|0.36538
06:59:37|0.36538
06:59:38|0.36538
06:59:38|0.36538
06:59:41|0.36537
06:59:41|0.36537
06:59:42|0.36537
06:59:43|0.36537
06:59:44|0.36537
06:59:45|0.36541
06:59:47|0.36541
06:59:48|0.36541
06:59:49|0.36541
06:59:50|0.36541
06:59:51|0.36541
06:59:51|0.36541
06:59:53|0.3655
06:59:54|0.3655
06:59:54|0.3655
06:59:55|0.3655
06:59:56|0.3655
06:59:57|0.3655
07:00:00|0.36559
07:00:00|0.36559
07:00:01|0.36556
07:00:02|0.36556
07:00:03|0.36561
07:00:05|0.36586
07:00:06|0.36586
07:00:07|0.36586
07:00:08|0.36586
07:00:09|0.36586
07:00:10|0.36586
07:00:11|0.36561
07:00:12|0.36568
07:00:12|0.36568
07:00:14|0.36506
07:00:14|0.3653
07:00:16|0.3653
07:00:17|0.36538
07:00:18|0.3652
07:00:19|0.3652
07:00:20|0.3652
07:00:21|0.3652
07:00:22|0.36468
07:00:23|0.36497
07:00:23|0.36475
07:00:25|0.36475
07:00:26|0.36466
07:00:27|0.36466
07:00:28|0.36466
07:00:30|0.36466
07:00:31|0.36456
07:00:33|0.36456
07:00:33|0.36523
07:00:35|0.365
07:00:36|0.365
07:00:36|0.365
07:00:37|0.365
07:00:39|0.365
07:00:40|0.365
07:00:40|0.365
07:00:42|0.365
07:00:43|0.365
07:00:43|0.365
07:00:44|0.365
07:00:46|0.365
07:00:46|0.365
07:00:48|0.365
07:00:48|0.365
07:00:49|0.365
07:00:51|0.365
07:00:52|0.365
07:00:53|0.365
07:00:54|0.365
07:00:55|0.365
07:00:56|0.36485
07:00:57|0.36485
07:00:58|0.36485
07:00:59|0.36485
07:01:00|0.36485
07:01:01|0.36485
07:01:02|0.36485
07:01:03|0.36485
07:01:04|0.36485
07:01:05|0.36485
07:01:06|0.36485
07:01:07|0.36485
07:01:08|0.36485
07:01:09|0.36485
07:01:11|0.36485
07:01:12|0.36485
07:01:12|0.36485
07:01:13|0.36485
07:01:15|0.36485
07:01:16|0.36495
07:01:17|0.36495
07:01:17|0.36495
07:01:19|0.36495
07:01:19|0.36495
07:01:21|0.36495
07:01:22|0.36495
07:01:23|0.36495
07:01:24|0.36495
07:01:25|0.36483
07:01:25|0.36483
07:01:27|0.36483
07:01:28|0.36483
07:01:30|0.36483
07:01:30|0.36483
07:01:31|0.36481
07:01:32|0.36481
07:01:33|0.36458
07:01:34|0.36458
07:01:36|0.36458
07:01:37|0.36456
07:01:37|0.36456
07:01:39|0.36456
07:01:40|0.36456
07:01:41|0.36456
07:01:42|0.36456
07:01:43|0.36456
07:01:44|0.36456
07:01:45|0.36456
07:01:46|0.36456
07:01:47|0.36456
07:01:48|0.36456
07:01:49|0.36456
07:01:50|0.36456
07:01:51|0.36456
07:01:52|0.36484
07:01:53|0.36484
07:01:54|0.36484
07:01:56|0.36484
07:01:56|0.36484
07:01:57|0.365
07:01:58|0.365
07:01:59|0.365
07:02:00|0.365
07:02:01|0.365
07:02:02|0.365
07:02:03|0.36484
07:02:04|0.36484
07:02:05|0.36484
07:02:06|0.36484
07:02:07|0.36484
07:02:08|0.36484
07:02:09|0.36484
07:02:10|0.36484
07:02:11|0.36484
07:02:12|0.36484
07:02:13|0.36484
07:02:14|0.36484
07:02:15|0.36484
07:02:16|0.36484
07:02:17|0.36484
07:02:18|0.36484
07:02:19|0.36484
07:02:20|0.36484
07:02:21|0.36484
07:02:22|0.36484
07:02:23|0.36484
07:02:24|0.36484
07:02:25|0.36484
07:02:26|0.36484
07:02:27|0.36495
07:02:28|0.36495
07:02:29|0.36495
07:02:31|0.36495
07:02:32|0.36495
07:02:34|0.36497
07:02:34|0.36484
07:02:36|0.36484
07:02:37|0.36484
07:02:38|0.36484
07:02:39|0.36484
07:02:40|0.36484
07:02:42|0.36484
07:02:42|0.36484
07:02:43|0.36484
07:02:44|0.36484
07:02:45|0.365
07:02:46|0.365
07:02:47|0.365
07:02:48|0.365
07:02:50|0.36491
07:02:50|0.36491
07:02:52|0.36491
07:02:53|0.36491
07:02:54|0.36491
07:02:55|0.36491
07:02:57|0.36484
07:02:57|0.36496
07:02:58|0.36486
07:02:59|0.36486
07:03:01|0.36486
07:03:01|0.36486
07:03:02|0.36486
07:03:03|0.36499
07:03:04|0.36499
07:03:05|0.36499
07:03:06|0.36499
07:03:07|0.36499
07:03:08|0.36499
07:03:10|0.36486
07:03:11|0.36486
07:03:12|0.36486
07:03:12|0.36486
07:03:14|0.36486
07:03:15|0.36486
07:03:15|0.36486
07:03:17|0.36486
07:03:18|0.36484
07:03:20|0.36484
07:03:20|0.36484
07:03:21|0.36484
07:03:22|0.36484
07:03:23|0.36484
07:03:24|0.36484
07:03:25|0.36484
07:03:26|0.36486
07:03:28|0.36486
07:03:28|0.36486
07:03:29|0.36486
07:03:31|0.36486
07:03:31|0.36486
07:03:34|0.36486
07:03:34|0.36486
07:03:35|0.36486
07:03:36|0.36486
07:03:38|0.36486
07:03:40|0.36486
07:03:41|0.36486
07:03:42|0.36486
07:03:43|0.36486
07:03:44|0.36486
07:03:45|0.36486
07:03:46|0.36486
07:03:47|0.36484
07:03:48|0.36485
07:03:50|0.36485
07:03:50|0.36485
07:03:51|0.36485
07:03:52|0.36485
07:03:54|0.36485
07:03:55|0.36485
07:03:57|0.36485
07:03:57|0.36485
07:03:58|0.36485
07:03:59|0.36485
07:04:00|0.36485
07:04:02|0.36485
07:04:02|0.36484
07:04:03|0.36484
07:04:04|0.36484
07:04:06|0.36484
07:04:07|0.36484
07:04:08|0.365
07:04:09|0.365
07:04:10|0.36498
07:04:11|0.36495
07:04:12|0.36495
07:04:13|0.36519
07:04:15|0.36519
07:04:15|0.36519
07:04:16|0.36519
07:04:18|0.36519
07:04:19|0.36519
07:04:20|0.36519
07:04:20|0.36519
07:04:22|0.365
07:04:23|0.365
07:04:24|0.365
07:04:25|0.36502
07:04:26|0.36502
07:04:27|0.36502
07:04:28|0.36502
07:04:29|0.36502
07:04:30|0.36507
07:04:31|0.36507
07:04:31|0.36507
07:04:33|0.36507
07:04:35|0.36507
07:04:35|0.36507
07:04:36|0.36507
07:04:37|0.36507
07:04:38|0.36507
07:04:39|0.36507
07:04:40|0.36507
07:04:41|0.36507
07:04:42|0.36507
07:04:43|0.36513
07:04:44|0.3652
07:04:45|0.36525
07:04:46|0.36525
07:04:47|0.36545
07:04:48|0.36543
07:04:50|0.36543
07:04:51|0.36543
07:04:52|0.36543
07:04:53|0.36539
07:04:54|0.36513
07:04:55|0.3653
07:04:56|0.36514
07:04:57|0.36521
07:04:57|0.36521
07:04:59|0.36521
07:05:00|0.36521
07:05:01|0.36521
07:05:02|0.36541
07:05:02|0.36541
07:05:04|0.3654
07:05:05|0.36545
07:05:06|0.36545
07:05:07|0.36538
07:05:08|0.3654
07:05:09|0.3654
07:05:10|0.3654
07:05:11|0.3654
07:05:12|0.3654
07:05:13|0.3654
07:05:15|0.36541
07:05:15|0.36541
07:05:16|0.36541
07:05:17|0.36541
07:05:18|0.36551
07:05:20|0.36551
07:05:21|0.36557
07:05:22|0.36557
07:05:23|0.36584
07:05:24|0.36584
07:05:24|0.36584
07:05:26|0.36584
07:05:26|0.36584
07:05:27|0.36584
07:05:29|0.36584
07:05:29|0.36584
07:05:30|0.36584
07:05:31|0.36584
07:05:33|0.3657
07:05:34|0.3657
07:05:36|0.3657
07:05:37|0.3657
07:05:38|0.3657
07:05:39|0.3657
07:05:40|0.36596
07:05:41|0.36573
07:05:43|0.36573
07:05:43|0.36573
07:05:45|0.36573
07:05:46|0.36573
07:05:47|0.36573
07:05:48|0.36573
07:05:49|0.36573
07:05:50|0.36573
07:05:52|0.36573
07:05:53|0.36576
07:05:53|0.36574
07:05:55|0.36593
07:05:56|0.36593
07:05:56|0.36593
07:05:58|0.36593
07:05:58|0.36593
07:06:00|0.36593
07:06:01|0.36593
07:06:02|0.36593
07:06:03|0.36612
07:06:04|0.36612
07:06:05|0.36612
07:06:06|0.36612
07:06:07|0.36619
07:06:08|0.3663
07:06:08|0.3663
07:06:10|0.36635
07:06:11|0.36635
07:06:12|0.36635
07:06:13|0.36662
07:06:14|0.36656
07:06:15|0.36656
07:06:16|0.36673
07:06:17|0.36664
07:06:18|0.36641
07:06:19|0.36641
07:06:20|0.36641
07:06:21|0.36641
07:06:22|0.36666
07:06:23|0.36666
07:06:24|0.36666
07:06:25|0.36666
07:06:26|0.36661
07:06:27|0.36662
07:06:28|0.36662
07:06:29|0.36678
07:06:30|0.36678
07:06:31|0.36678
07:06:32|0.36768
07:06:33|0.36796
07:06:35|0.36785
07:06:36|0.3679
07:06:37|0.3679
07:06:38|0.36836
07:06:40|0.36805
07:06:42|0.36799
07:06:42|0.36799
07:06:44|0.36799
07:06:45|0.36797
07:06:45|0.36782
07:06:47|0.36793
07:06:47|0.36793
07:06:48|0.36762
07:06:49|0.36752
07:06:51|0.36794
07:06:51|0.36791
07:06:52|0.36785
07:06:54|0.36785
07:06:55|0.36788
07:06:55|0.36788
07:06:57|0.3679
07:06:58|0.3679
07:06:58|0.36774
07:07:00|0.36774
07:07:01|0.3677
07:07:02|0.36788
07:07:03|0.36771
07:07:04|0.36771
07:07:05|0.36771
07:07:06|0.36771
07:07:08|0.36757
07:07:08|0.36757
07:07:09|0.36757
07:07:10|0.36762
07:07:11|0.36762
07:07:12|0.36762
07:07:13|0.36762
07:07:14|0.36762
07:07:15|0.36755
07:07:16|0.36755
07:07:18|0.36771
07:07:19|0.36785
07:07:19|0.36785
07:07:21|0.36785
07:07:22|0.36771
07:07:23|0.36771
07:07:24|0.3678
07:07:25|0.3678
07:07:26|0.3678
07:07:28|0.36771
07:07:28|0.36771
07:07:29|0.36771
07:07:30|0.36771
07:07:31|0.36771
07:07:32|0.36771
07:07:33|0.3675
07:07:35|0.3675
07:07:36|0.3675
07:07:38|0.36781
07:07:38|0.36781
07:07:39|0.36781
07:07:41|0.36781
07:07:42|0.36785
07:07:43|0.36785
07:07:44|0.36785
07:07:46|0.36785
07:07:46|0.36785
07:07:47|0.36786
07:07:48|0.36781
07:07:49|0.36781
07:07:51|0.36768
07:07:52|0.3676
07:07:53|0.3676
07:07:54|0.3676
07:07:55|0.3676
07:07:56|0.3676
07:07:57|0.36769
07:07:58|0.36769
07:07:59|0.36789
07:08:00|0.36789
07:08:00|0.36789
07:08:02|0.36789
07:08:03|0.36789
07:08:04|0.36789
07:08:05|0.36762
07:08:06|0.36782
07:08:06|0.36787
07:08:08|0.3679
07:08:10|0.368
07:08:10|0.36805
07:08:11|0.36805
07:08:12|0.36805
07:08:13|0.36805
07:08:14|0.36805
07:08:15|0.36796
07:08:16|0.36796
07:08:17|0.36784
07:08:18|0.36784
07:08:19|0.36784
07:08:20|0.36784
07:08:21|0.36773
07:08:22|0.36773
07:08:23|0.36773
07:08:25|0.36773
07:08:25|0.36773
07:08:26|0.36769
07:08:28|0.36769
07:08:29|0.36769
07:08:30|0.36769
07:08:31|0.36778
07:08:32|0.36778
07:08:33|0.36778
07:08:34|0.36779
07:08:35|0.36779
07:08:36|0.36779
07:08:37|0.36779
07:08:38|0.36779
07:08:39|0.36779
07:08:40|0.36779
07:08:41|0.36779
07:08:42|0.36779
07:08:43|0.36793
07:08:44|0.36793
07:08:46|0.36793
07:08:46|0.36793
07:08:47|0.36784
07:08:48|0.36784
07:08:49|0.36784
07:08:50|0.36784
07:08:51|0.36773
07:08:52|0.36773
07:08:53|0.36772
07:08:54|0.36781
07:08:55|0.36767
07:08:56|0.36771
07:08:57|0.36771
07:08:58|0.36771
07:08:59|0.36781
07:09:00|0.36781
07:09:01|0.36783
07:09:03|0.36783
07:09:04|0.36783
07:09:05|0.3675
07:09:05|0.3675
07:09:06|0.3675
07:09:08|0.36756
07:09:09|0.36756
07:09:10|0.36756
07:09:11|0.36756
07:09:12|0.36756
07:09:13|0.36756
07:09:14|0.36756
07:09:15|0.36749
07:09:16|0.36749
07:09:17|0.36748
07:09:18|0.36748
07:09:19|0.36748
07:09:20|0.36748
07:09:20|0.36748
07:09:22|0.36748
07:09:23|0.36748
07:09:23|0.367
07:09:25|0.367
07:09:26|0.367
07:09:27|0.36713
07:09:28|0.36713
07:09:28|0.36713
07:09:29|0.36713
07:09:31|0.36713
07:09:32|0.36713
07:09:32|0.36703
07:09:33|0.36703
07:09:35|0.36703
07:09:36|0.36716
07:09:38|0.36719
07:09:39|0.36709
07:09:40|0.36709
07:09:42|0.36709
07:09:42|0.36709
07:09:43|0.36709
07:09:44|0.36709
07:09:45|0.36709
07:09:47|0.36724
07:09:48|0.36724
07:09:49|0.36724
07:09:50|0.36724
07:09:51|0.36724
07:09:52|0.36724
07:09:53|0.36724
07:09:54|0.36724
07:09:55|0.36724
07:09:56|0.36725
07:09:57|0.36725
07:09:58|0.36725
07:09:59|0.36725
07:10:00|0.36725
07:10:01|0.36725
07:10:03|0.36689
07:10:03|0.36682
07:10:05|0.36682
07:10:06|0.36682
07:10:07|0.36699
07:10:07|0.36699
07:10:08|0.36699
07:10:09|0.36699
07:10:11|0.36699
07:10:12|0.36699
07:10:13|0.36715
07:10:13|0.36715
07:10:15|0.36715
07:10:16|0.36715
07:10:17|0.36701
07:10:18|0.36701
07:10:19|0.36701
07:10:20|0.36711
07:10:21|0.36711
07:10:22|0.36749
07:10:23|0.36771
07:10:24|0.36735
07:10:25|0.36772
07:10:26|0.36772
07:10:27|0.368
07:10:28|0.368
07:10:29|0.368
07:10:30|0.36801
07:10:31|0.36825
07:10:32|0.36837
07:10:33|0.36819
07:10:34|0.36819
07:10:35|0.36819
07:10:36|0.36802
07:10:37|0.36801
07:10:39|0.36801
07:10:40|0.36801
07:10:41|0.36835
07:10:42|0.36835
07:10:43|0.36835
07:10:44|0.36835
07:10:45|0.36868
07:10:46|0.36857
07:10:47|0.36857
07:10:49|0.36856
07:10:49|0.36856
07:10:51|0.36843
07:10:51|0.36857
07:10:53|0.36857
07:10:53|0.36857
07:10:54|0.36857
07:10:56|0.36844
07:10:57|0.3686
07:10:58|0.3686
07:10:59|0.36823
07:11:00|0.36843
07:11:01|0.36843
07:11:02|0.36856
07:11:03|0.36856
07:11:04|0.36856
07:11:06|0.36856
07:11:06|0.36856
07:11:08|0.3686
07:11:09|0.3686
07:11:10|0.36868
07:11:11|0.36868
07:11:12|0.36871
07:11:13|0.36871
07:11:14|0.36868
07:11:15|0.36868
07:11:16|0.36868
07:11:17|0.36868
07:11:18|0.36868
07:11:19|0.36861
07:11:20|0.36861
07:11:21|0.36871
07:11:22|0.36871
07:11:23|0.36871
07:11:24|0.36871
07:11:25|0.36871
07:11:26|0.36871
07:11:27|0.36883
07:11:28|0.36877
07:11:29|0.36877
07:11:30|0.36877
07:11:31|0.36892
07:11:33|0.36898
07:11:34|0.36887
07:11:34|0.36887
07:11:35|0.36887
07:11:37|0.36908
07:11:38|0.36908
07:11:38|0.36884
07:11:40|0.36906
07:11:41|0.36906
07:11:42|0.36906
07:11:43|0.36906
07:11:44|0.369
07:11:45|0.36899
07:11:46|0.36899
07:11:48|0.369
07:11:48|0.369
07:11:50|0.369
07:11:51|0.36901
07:11:51|0.36901
07:11:53|0.36903
07:11:53|0.36903
07:11:55|0.36903
07:11:56|0.36903
07:11:57|0.36908
07:11:58|0.36919
07:11:59|0.36919
07:12:00|0.36919
07:12:01|0.36919
07:12:02|0.36922
07:12:03|0.36922
07:12:04|0.36922
07:12:05|0.36922
07:12:06|0.36908
07:12:08|0.36908
07:12:09|0.369
07:12:10|0.369
07:12:10|0.36872
07:12:11|0.36948
07:12:13|0.36948
07:12:13|0.36948
07:12:14|0.36948
07:12:16|0.36948
07:12:16|0.36948
07:12:18|0.36951
07:12:18|0.36951
07:12:19|0.36967
07:12:21|0.36967
07:12:21|0.36973
07:12:23|0.36973
07:12:24|0.36973
07:12:24|0.36973
07:12:26|0.3697
07:12:26|0.36977
07:12:28|0.36977
07:12:29|0.36977
07:12:30|0.36977
07:12:31|0.36977
07:12:32|0.3698
07:12:33|0.3698
07:12:34|0.3698
07:12:34|0.3698
07:12:36|0.3698
07:12:36|0.3698
07:12:37|0.36963
07:12:39|0.36963
07:12:41|0.36965
07:12:41|0.36965
07:12:42|0.37001
07:12:43|0.37006
07:12:44|0.37005
07:12:46|0.37015
07:12:47|0.37015
07:12:47|0.37015
07:12:49|0.37027
07:12:50|0.37029
07:12:51|0.37064
07:12:52|0.37066
07:12:53|0.37106
07:12:55|0.37123
07:12:56|0.37109
07:12:57|0.37123
07:12:58|0.37112
07:12:59|0.37112
07:13:00|0.37091
07:13:00|0.37121
07:13:02|0.37089
07:13:02|0.37087
07:13:04|0.37087
07:13:05|0.37073
07:13:06|0.37093
07:13:07|0.37087
07:13:08|0.37088
07:13:09|0.37088
07:13:11|0.37088
07:13:11|0.37087
07:13:13|0.37087
07:13:13|0.37087
07:13:14|0.37081
07:13:16|0.37078
07:13:17|0.37146
07:13:18|0.37148
07:13:19|0.37161
07:13:20|0.37159
07:13:20|0.37159
07:13:22|0.37159
07:13:23|0.37163
07:13:23|0.37177
07:13:24|0.37146
07:13:26|0.37137
07:13:26|0.37164
07:13:28|0.3717
07:13:29|0.37181
07:13:29|0.37181
07:13:31|0.37181
07:13:32|0.37172
07:13:32|0.37178
07:13:34|0.37178
07:13:35|0.37181
07:13:36|0.37199
07:13:37|0.37186
07:13:38|0.37186
07:13:39|0.37186
07:13:40|0.37213
07:13:41|0.37257
07:13:42|0.37209
07:13:45|0.37209
07:13:45|0.37209
07:13:46|0.37238
07:13:47|0.37228
07:13:48|0.37224
07:13:49|0.37224
07:13:51|0.3718
07:13:51|0.37251
07:13:53|0.37251
07:13:53|0.37259
07:13:55|0.37241
07:13:56|0.3728
07:13:57|0.37252
07:13:59|0.37251
07:13:59|0.37251
07:14:01|0.37251
07:14:01|0.37242
07:14:02|0.37242
07:14:03|0.37241
07:14:04|0.37242
07:14:06|0.37242
07:14:07|0.37222
07:14:07|0.37222
07:14:08|0.37232
07:14:10|0.3723
07:14:10|0.37211
07:14:14|0.37232
07:14:15|0.37244
07:14:16|0.37212
07:14:17|0.37212
07:14:17|0.37212
07:14:18|0.37212
07:14:19|0.37211
07:14:20|0.37211
07:14:22|0.37182
07:14:23|0.37183
07:14:24|0.37199
07:14:25|0.37181
07:14:26|0.37196
07:14:27|0.37196
07:14:29|0.37203
07:14:29|0.37203
07:14:30|0.37203
07:14:31|0.3722
07:14:32|0.37203
07:14:34|0.37203
07:14:34|0.37203
07:14:35|0.37203
07:14:36|0.37232
07:14:37|0.37232
07:14:39|0.37248
07:14:39|0.3718
07:14:40|0.3718
07:14:41|0.3718
07:14:43|0.3723
07:14:43|0.37231
07:14:45|0.3723
07:14:45|0.37276
07:14:47|0.37257
07:14:47|0.37257
07:14:49|0.37257
07:14:50|0.37257
07:14:51|0.37287
07:14:52|0.37242
07:14:53|0.37242
07:14:54|0.37242
07:14:55|0.37233
07:14:57|0.37233
07:14:57|0.37233
07:14:59|0.37259
07:14:59|0.37259
07:15:01|0.37267
07:15:02|0.37248
07:15:03|0.37225
07:15:04|0.37225
07:15:05|0.37268
07:15:06|0.37268
07:15:07|0.37268
07:15:08|0.37268
07:15:09|0.37214
07:15:10|0.37212
07:15:11|0.37211
07:15:12|0.3721
07:15:13|0.3722
07:15:14|0.37228
07:15:15|0.37228
07:15:16|0.37228
07:15:17|0.37228
07:15:18|0.37271
07:15:19|0.37265
07:15:21|0.37288
07:15:21|0.37239
07:15:22|0.37229
07:15:23|0.37234
07:15:24|0.3724
07:15:25|0.37239
07:15:26|0.37239
07:15:27|0.37212
07:15:28|0.37239
07:15:29|0.37225
07:15:30|0.37225
07:15:31|0.3722
07:15:32|0.3722
07:15:34|0.3722
07:15:35|0.3722
07:15:36|0.37211
07:15:37|0.3721
07:15:38|0.37201
07:15:38|0.37209
07:15:40|0.37209
07:15:40|0.37209
07:15:41|0.37205
07:15:42|0.37205
07:15:44|0.372
07:15:45|0.372
07:15:46|0.372
07:15:48|0.372
07:15:48|0.372
07:15:50|0.37181
07:15:51|0.37181
07:15:53|0.37181
07:15:54|0.37183
07:15:55|0.37183
07:15:56|0.3718
07:15:57|0.3718
07:15:58|0.37178
07:15:59|0.37178
07:16:01|0.37178
07:16:01|0.37178
07:16:02|0.37178
07:16:04|0.37178
07:16:05|0.37164
07:16:07|0.37165
07:16:08|0.37178
07:16:09|0.37164
07:16:09|0.37163
07:16:11|0.37163
07:16:12|0.37165
07:16:12|0.37167
07:16:14|0.37167
07:16:14|0.37177
07:16:15|0.37167
07:16:16|0.37163
07:16:18|0.37163
07:16:19|0.37165
07:16:19|0.37165
07:16:21|0.37163
07:16:22|0.37163
07:16:23|0.37163
07:16:24|0.37163
07:16:25|0.37163
07:16:26|0.37163
07:16:26|0.37163
07:16:28|0.37163
07:16:29|0.37163
07:16:30|0.37163
07:16:30|0.37164
07:16:32|0.37164
07:16:33|0.37164
07:16:33|0.37164
07:16:35|0.37165
07:16:36|0.37164
07:16:37|0.37164
07:16:37|0.37164
07:16:38|0.37163
07:16:40|0.37117
07:16:41|0.37117
07:16:42|0.37117
07:16:43|0.37117
07:16:45|0.37128
07:16:46|0.37128
07:16:47|0.37128
07:16:48|0.37131
07:16:49|0.37131
07:16:50|0.37131
07:16:51|0.37106
07:16:53|0.37106
07:16:53|0.37106
07:16:54|0.37114
07:16:55|0.37113
07:16:56|0.37101
07:16:58|0.3711
07:16:59|0.3711
07:17:00|0.3711
07:17:01|0.37126
07:17:02|0.3713
07:17:03|0.3713
07:17:04|0.37152
07:17:06|0.37152
07:17:06|0.37152
07:17:07|0.37164
07:17:08|0.37164
07:17:09|0.37164
07:17:10|0.37164
07:17:12|0.37164
07:17:13|0.37164
07:17:14|0.3714
07:17:14|0.3714
07:17:16|0.3714
07:17:17|0.37148
07:17:18|0.37148
07:17:18|0.37148
07:17:20|0.37141
07:17:21|0.37141
07:17:22|0.37155
07:17:24|0.37153
07:17:24|0.37153
07:17:25|0.37153
07:17:27|0.37153
07:17:27|0.37153
07:17:28|0.37153
07:17:29|0.37153
07:17:31|0.37163
07:17:32|0.37163
07:17:33|0.37163
07:17:33|0.37163
07:17:34|0.37163
07:17:35|0.37163
07:17:36|0.37163
07:17:38|0.37163
07:17:39|0.37163
07:17:39|0.37163
07:17:40|0.37123
07:17:41|0.37123
07:17:42|0.37142
07:17:43|0.37142
07:17:45|0.37142
07:17:46|0.37142
07:17:48|0.37142
07:17:49|0.37142
07:17:49|0.37142
07:17:50|0.37142
07:17:51|0.37155
07:17:52|0.37155
07:17:54|0.37155
07:17:54|0.37164
07:17:55|0.37164
07:17:56|0.37176
07:17:57|0.37176
07:17:58|0.37176
07:17:59|0.37176
07:18:00|0.37176
07:18:02|0.37159
07:18:02|0.37159
07:18:04|0.37171
07:18:05|0.37177
07:18:05|0.37177
07:18:07|0.37177
07:18:08|0.37177
07:18:09|0.37177
07:18:10|0.37177
07:18:11|0.37177
07:18:12|0.37159
07:18:13|0.37159
07:18:14|0.37159
07:18:15|0.37159
07:18:17|0.37159
07:18:17|0.37159
07:18:18|0.37159
07:18:20|0.37159
07:18:21|0.37125
07:18:22|0.37137
07:18:23|0.37137
07:18:24|0.37108
07:18:24|0.37131
07:18:26|0.37131
07:18:27|0.37138
07:18:27|0.37144
07:18:29|0.37137
07:18:29|0.37137
07:18:31|0.37137
07:18:32|0.37137
07:18:33|0.37137
07:18:34|0.37137
07:18:34|0.37137
07:18:35|0.37137
07:18:37|0.37137
07:18:38|0.37137
07:18:38|0.37137
07:18:40|0.37137
07:18:40|0.37124
07:18:41|0.37126
07:18:43|0.37126
07:18:44|0.37126
07:18:45|0.37126
07:18:47|0.37126
07:18:48|0.37137
07:18:49|0.37137
07:18:50|0.37137
07:18:51|0.37123
07:18:53|0.37123
07:18:53|0.37136
07:18:54|0.37136
07:18:55|0.37136
07:18:56|0.37136
07:18:57|0.37136
07:18:59|0.37136
07:18:59|0.37126
07:19:01|0.37126
07:19:02|0.37126
07:19:03|0.37176
07:19:03|0.37179
07:19:04|0.37179
07:19:06|0.37179
07:19:07|0.37164
07:19:08|0.37164
07:19:08|0.37164
07:19:10|0.37164
07:19:11|0.37164
07:19:12|0.37181
07:19:13|0.37181
07:19:14|0.37199
07:19:15|0.37199
07:19:16|0.37184
07:19:17|0.37184
07:19:18|0.37184
07:19:19|0.37184
07:19:20|0.37195
07:19:21|0.37186
07:19:22|0.37182
07:19:23|0.37158
07:19:24|0.37158
07:19:25|0.37158
07:19:26|0.37158
07:19:27|0.37158
07:19:28|0.37158
07:19:29|0.37158
07:19:31|0.37158
07:19:32|0.37184
07:19:32|0.37184
07:19:34|0.37184
07:19:35|0.37184
07:19:36|0.37184
07:19:37|0.37183
07:19:38|0.37184
07:19:39|0.37152
07:19:40|0.37152
07:19:41|0.37152
07:19:42|0.37144
07:19:43|0.37144
07:19:44|0.37144
07:19:45|0.37144
07:19:46|0.37144
07:19:47|0.37144
07:19:48|0.37144
07:19:49|0.37144
07:19:50|0.37144
07:19:51|0.37105
07:19:52|0.37105
07:19:54|0.37105
07:19:54|0.37122
07:19:56|0.37122
07:19:56|0.37122
07:19:57|0.371
07:19:59|0.371
07:19:59|0.37131
07:20:01|0.37104
07:20:03|0.37149
07:20:03|0.37149
07:20:05|0.37149
07:20:06|0.37149
07:20:06|0.37149
07:20:08|0.37166
07:20:09|0.37166
07:20:10|0.37166
07:20:11|0.37166
07:20:13|0.37148
07:20:14|0.3716
07:20:14|0.37167
07:20:16|0.372
07:20:17|0.37208
07:20:17|0.37208
07:20:18|0.37208
07:20:20|0.37208
07:20:20|0.37209
07:20:22|0.37209
07:20:22|0.37201
07:20:23|0.37201
07:20:25|0.37197
07:20:26|0.37197
07:20:26|0.37197
07:20:28|0.37194
07:20:29|0.37194
07:20:29|0.37194
07:20:31|0.37194
07:20:32|0.37194
07:20:33|0.37194
07:20:34|0.37194
07:20:34|0.37194
07:20:37|0.37194
07:20:37|0.37194
07:20:38|0.37192
07:20:39|0.37194
07:20:40|0.37194
07:20:41|0.37194
07:20:43|0.37192
07:20:44|0.37192
07:20:45|0.37192
07:20:45|0.37192
07:20:46|0.37192
07:20:48|0.37192
07:20:50|0.37165
07:20:50|0.37197
07:20:51|0.37181
07:20:52|0.37181
07:20:54|0.37181
07:20:54|0.37181
07:20:56|0.37158
07:20:57|0.37158
07:20:58|0.37158
07:20:59|0.37158
07:21:00|0.37158
07:21:01|0.37158
07:21:03|0.37158
07:21:03|0.37158
07:21:05|0.3716
07:21:06|0.37151
07:21:07|0.37163
07:21:08|0.37163
07:21:10|0.37135
07:21:11|0.37135
07:21:12|0.37135
07:21:13|0.37159
07:21:15|0.37159
07:21:15|0.37159
07:21:17|0.37159
07:21:18|0.37159
07:21:19|0.37159
07:21:20|0.37159
07:21:21|0.37159
07:21:22|0.37199
07:21:23|0.37191
07:21:23|0.37191
07:21:25|0.37191
07:21:26|0.37191
07:21:27|0.37191
07:21:28|0.37191
07:21:29|0.37191
07:21:30|0.37162
07:21:31|0.37138
07:21:32|0.37138
07:21:33|0.37138
07:21:34|0.37138
07:21:35|0.37138
07:21:36|0.37138
07:21:37|0.37138
07:21:38|0.37138
07:21:39|0.37138
07:21:40|0.37138
07:21:41|0.37138
07:21:42|0.37101
07:21:43|0.37102
07:21:44|0.37102
07:21:45|0.37102
07:21:46|0.37101
07:21:47|0.37103
07:21:48|0.37103
07:21:50|0.37103
07:21:51|0.371
07:21:52|0.37109
07:21:53|0.37147
07:21:54|0.37147
07:21:56|0.37147
07:21:56|0.37147
07:21:58|0.37147
07:21:59|0.37137
07:21:59|0.37137
07:22:01|0.37126
07:22:02|0.37101
07:22:03|0.37134
07:22:04|0.37134
07:22:05|0.37132
07:22:06|0.37132
07:22:07|0.37132
07:22:08|0.37132
07:22:09|0.37132
07:22:10|0.37132
07:22:11|0.37132
07:22:12|0.37132
07:22:13|0.37132
07:22:14|0.37132
07:22:15|0.37132
07:22:16|0.37132
07:22:18|0.37132
07:22:19|0.37117
07:22:20|0.37117
07:22:21|0.37117
07:22:22|0.37117
07:22:23|0.37117
07:22:24|0.37117
07:22:25|0.37103
07:22:26|0.37103
07:22:27|0.371
07:22:28|0.371
07:22:29|0.37101
07:22:29|0.37101
07:22:31|0.37101
07:22:32|0.371
07:22:33|0.37101
07:22:34|0.37101
07:22:35|0.37101
07:22:36|0.37101
07:22:37|0.371
07:22:38|0.37081
07:22:40|0.37073
07:22:40|0.37073
07:22:41|0.37073
07:22:42|0.37073
07:22:43|0.37065
07:22:44|0.37065
07:22:45|0.37065
07:22:46|0.37066
07:22:47|0.37066
07:22:48|0.37066
07:22:49|0.37066
07:22:51|0.37065
07:22:52|0.37072
07:22:53|0.37072
07:22:54|0.37066
07:22:55|0.37066
07:22:57|0.37066
07:22:57|0.37066
07:22:58|0.3707
07:22:59|0.3708
07:23:01|0.3708
07:23:01|0.3708
07:23:02|0.3708
07:23:04|0.37081
07:23:05|0.37051
07:23:06|0.37077
07:23:08|0.37059
07:23:08|0.37059
07:23:10|0.37059
07:23:10|0.37059
07:23:12|0.37059
07:23:13|0.37059
07:23:14|0.37059
07:23:14|0.37059
07:23:16|0.37059
07:23:17|0.37059
07:23:17|0.37059
07:23:19|0.37059
07:23:19|0.37029
07:23:21|0.37029
07:23:22|0.37029
07:23:23|0.37029
07:23:24|0.37005
07:23:25|0.37005
07:23:26|0.37005
07:23:26|0.37
07:23:28|0.37
07:23:29|0.37
07:23:30|0.37
07:23:31|0.37
07:23:32|0.37
07:23:33|0.37
07:23:34|0.37
07:23:35|0.37
07:23:35|0.37
07:23:37|0.37
07:23:38|0.37
07:23:39|0.37
07:23:40|0.37
07:23:41|0.36974
07:23:42|0.36953
07:23:43|0.36953
07:23:43|0.36953
07:23:44|0.36954
07:23:46|0.36954
07:23:47|0.36957
07:23:47|0.36955
07:23:49|0.36955
07:23:49|0.36955
07:23:50|0.3698
07:23:53|0.37003
07:23:54|0.37049
07:23:54|0.37049
07:23:56|0.37049
07:23:56|0.37049
07:23:58|0.37049
07:23:58|0.37049
07:23:59|0.37049
07:24:00|0.37049
07:24:02|0.37049
07:24:03|0.37004
07:24:04|0.37004
07:24:05|0.37028
07:24:06|0.36973
07:24:07|0.36973
07:24:08|0.36973
07:24:09|0.36973
07:24:10|0.36979
07:24:11|0.36979
07:24:12|0.36979
07:24:13|0.36979
07:24:15|0.36999
07:24:16|0.36999
07:24:17|0.36982
07:24:18|0.36982
07:24:18|0.36979
07:24:19|0.36979
07:24:21|0.36979
07:24:22|0.37003
07:24:23|0.36982
07:24:24|0.36982
07:24:26|0.36982
07:24:27|0.36982
07:24:28|0.36982
07:24:29|0.36982
07:24:30|0.36982
07:24:31|0.36982
07:24:32|0.36982
07:24:33|0.36982
07:24:34|0.36982
07:24:35|0.36982
07:24:36|0.3696
07:24:37|0.3696
07:24:38|0.3696
07:24:39|0.3696
07:24:40|0.3696
07:24:41|0.3696
07:24:42|0.3696
07:24:43|0.3696
07:24:44|0.3696
07:24:45|0.3696
07:24:46|0.3696
07:24:47|0.3696
07:24:48|0.3696
07:24:49|0.3696
07:24:50|0.3696
07:24:51|0.3696
07:24:53|0.36968
07:24:53|0.36968
07:24:55|0.36968
07:24:56|0.3696
07:24:57|0.3696
07:24:58|0.3696
07:24:59|0.3696
07:25:00|0.3696
07:25:01|0.3696
07:25:02|0.3696
07:25:03|0.36973
07:25:04|0.36973
07:25:05|0.36973
07:25:06|0.36973
07:25:07|0.36973
07:25:08|0.36992
07:25:09|0.36992
07:25:10|0.36992
07:25:11|0.36992
07:25:12|0.36992
07:25:13|0.36992
07:25:14|0.36992
07:25:15|0.37017
07:25:16|0.37006
07:25:17|0.37006
07:25:18|0.37012
07:25:19|0.37015
07:25:20|0.36974
07:25:21|0.36979
07:25:22|0.36979
07:25:23|0.36979
07:25:24|0.36979
07:25:25|0.36979
07:25:26|0.36979
07:25:27|0.36979
07:25:28|0.36994
07:25:29|0.36999
07:25:30|0.36961
07:25:31|0.36961
07:25:32|0.36961
07:25:33|0.36961
07:25:34|0.36961
07:25:35|0.36961
07:25:37|0.36946
07:25:38|0.36967
07:25:38|0.36967
07:25:39|0.36931
07:25:40|0.36938
07:25:42|0.36943
07:25:42|0.36943
07:25:43|0.36949
07:25:44|0.36934
07:25:46|0.36934
07:25:46|0.36934
07:25:48|0.36934
07:25:49|0.36934
07:25:50|0.36934
07:25:50|0.36952
07:25:51|0.36966
07:25:53|0.36966
07:25:55|0.36966
07:25:56|0.36911
07:25:57|0.36911
07:25:58|0.36911
07:25:59|0.36911
07:25:59|0.36911
07:26:01|0.36949
07:26:02|0.36949
07:26:03|0.36956
07:26:04|0.36967
07:26:05|0.36967
07:26:07|0.36951
07:26:08|0.36951
07:26:09|0.36951
07:26:10|0.36965
07:26:11|0.36995
07:26:13|0.36995
07:26:13|0.36995
07:26:14|0.36995
07:26:15|0.36995
07:26:16|0.37
07:26:17|0.37
07:26:18|0.37
07:26:19|0.37
07:26:20|0.37
07:26:21|0.37
07:26:22|0.37
07:26:24|0.37
07:26:24|0.37
07:26:25|0.37
07:26:26|0.37
07:26:27|0.37
07:26:29|0.37
07:26:29|0.36969
07:26:30|0.36969
07:26:31|0.36992
07:26:32|0.36992
07:26:34|0.36992
07:26:34|0.36992
07:26:36|0.36992
07:26:37|0.36992
07:26:38|0.36992
07:26:39|0.36992
07:26:40|0.36992
07:26:41|0.36992
07:26:42|0.36967
07:26:42|0.36967
07:26:43|0.36967
07:26:45|0.36967
07:26:46|0.36972
07:26:46|0.36972
07:26:47|0.37
07:26:49|0.37
07:26:50|0.37
07:26:51|0.36994
07:26:51|0.36994
07:26:53|0.36996
07:26:54|0.36996
07:26:55|0.36996
07:26:57|0.36995
07:26:58|0.37
07:27:00|0.37
07:27:01|0.36981
07:27:02|0.36981
07:27:04|0.36999
07:27:04|0.36999
07:27:05|0.36979
07:27:07|0.36975
07:27:08|0.36981
07:27:09|0.36987
07:27:10|0.36987
07:27:11|0.36982
07:27:12|0.36982
07:27:13|0.36982
07:27:15|0.36982
07:27:16|0.3695
07:27:18|0.3695
07:27:18|0.3695
07:27:19|0.3695
07:27:20|0.36957
07:27:22|0.36957
07:27:23|0.36957
07:27:24|0.36957
07:27:25|0.36957
07:27:26|0.36957
07:27:27|0.36957
07:27:27|0.36956
07:27:28|0.36956
07:27:30|0.36956
07:27:31|0.36956
07:27:32|0.36956
07:27:33|0.3698
07:27:34|0.3698
07:27:35|0.3698
07:27:36|0.3698
07:27:37|0.3698
07:27:38|0.3698
07:27:39|0.36962
07:27:40|0.36982
07:27:40|0.36982
07:27:42|0.36982
07:27:42|0.3698
07:27:44|0.3698
07:27:45|0.3698
07:27:46|0.3698
07:27:47|0.3698
07:27:48|0.3698
07:27:48|0.3698
07:27:50|0.3698
07:27:51|0.3698
07:27:52|0.36986
07:27:53|0.36994
07:27:53|0.36994
07:27:55|0.36994
07:27:56|0.36994
07:27:57|0.36994
07:27:59|0.36994
07:28:00|0.36967
07:28:01|0.36987
07:28:02|0.36915
07:28:03|0.36915
07:28:04|0.36915
07:28:05|0.36915
07:28:07|0.36915
07:28:08|0.36915
07:28:09|0.36915
07:28:10|0.36915
07:28:11|0.36922
07:28:12|0.36922
07:28:13|0.36908
07:28:14|0.36908
07:28:15|0.36925
07:28:16|0.36901
07:28:18|0.36901
07:28:18|0.36901
07:28:19|0.36901
07:28:20|0.36901
07:28:21|0.36901
07:28:23|0.36901
07:28:23|0.36901
07:28:24|0.36901
07:28:25|0.36901
07:28:26|0.36901
07:28:27|0.36901
07:28:28|0.36901
07:28:29|0.369
07:28:30|0.36901
07:28:31|0.36901
07:28:32|0.36901
07:28:33|0.36901
07:28:34|0.36901
07:28:35|0.36931
07:28:36|0.36941
07:28:37|0.36941
07:28:38|0.36941
07:28:39|0.36941
07:28:40|0.36941
07:28:41|0.36941
07:28:42|0.36941
07:28:43|0.36932
07:28:44|0.3695
07:28:45|0.36951
07:28:46|0.36998
07:28:47|0.36999
07:28:48|0.36999
07:28:49|0.36972
07:28:50|0.36972
07:28:51|0.36972
07:28:52|0.36972
07:28:53|0.36972
07:28:54|0.36972
07:28:56|0.36972
07:28:57|0.36972
07:28:59|0.36972
07:28:59|0.36972
07:29:01|0.36972
07:29:02|0.36972
07:29:04|0.36972
07:29:05|0.36972
07:29:06|0.3696
07:29:07|0.3696
07:29:08|0.3696
07:29:09|0.3696
07:29:11|0.3696
07:29:11|0.3696
07:29:12|0.3696
07:29:13|0.3696
07:29:14|0.3696
07:29:15|0.3696
07:29:16|0.3696
07:29:17|0.36933
07:29:18|0.36933
07:29:19|0.36933
07:29:20|0.36933
07:29:22|0.36933
07:29:22|0.36933
07:29:24|0.36933
07:29:25|0.36933
07:29:26|0.36933
07:29:26|0.36934
07:29:28|0.36934
07:29:28|0.3697
07:29:29|0.3697
07:29:30|0.3697
07:29:31|0.36945
07:29:33|0.36945
07:29:33|0.36945
07:29:34|0.36945
07:29:35|0.36945
07:29:37|0.36945
07:29:38|0.36945
07:29:39|0.36945
07:29:39|0.36945
07:29:41|0.36945
07:29:41|0.36936
07:29:42|0.36936
07:29:43|0.36936
07:29:44|0.36936
07:29:46|0.36936
07:29:47|0.36936
07:29:47|0.36936
07:29:49|0.36936
07:29:50|0.36936
07:29:50|0.36936
07:29:52|0.3694
07:29:53|0.3694
07:29:53|0.3694
07:29:54|0.3694
07:29:55|0.36995
07:29:56|0.36998
07:29:58|0.36998
07:30:00|0.36981
07:30:00|0.36996
07:30:02|0.36996
07:30:02|0.36996
07:30:04|0.36996
07:30:05|0.36996
07:30:06|0.36996
07:30:07|0.36996
07:30:08|0.36996
07:30:10|0.36976
07:30:11|0.36976
07:30:12|0.36936
07:30:13|0.36932
07:30:14|0.36877
07:30:15|0.36901
07:30:16|0.36901
07:30:17|0.36934
07:30:18|0.36934
07:30:19|0.36934
07:30:20|0.36934
07:30:21|0.36934
07:30:22|0.36934
07:30:23|0.36934
07:30:25|0.36934
07:30:25|0.36934
07:30:26|0.36934
07:30:27|0.36934
07:30:28|0.36934
07:30:29|0.36934
07:30:30|0.36934
07:30:31|0.36934
07:30:33|0.36914
07:30:34|0.36914
07:30:35|0.36914
07:30:36|0.36914
07:30:37|0.36895
07:30:37|0.36895
07:30:39|0.36895
07:30:39|0.36903
07:30:41|0.36903
07:30:41|0.36886
07:30:43|0.36886
07:30:43|0.36858
07:30:44|0.36858
07:30:46|0.36858
07:30:47|0.36858
07:30:48|0.36858
07:30:49|0.36858
07:30:50|0.36858
07:30:51|0.36858
07:30:52|0.36857
07:30:53|0.36856
07:30:54|0.36856
07:30:55|0.36856
07:30:56|0.368
07:30:56|0.36786
07:30:58|0.36687
07:30:59|0.36686
07:31:01|0.36708
07:31:01|0.36703
07:31:03|0.36736
07:31:04|0.36746
07:31:05|0.36741
07:31:06|0.36723
07:31:08|0.36742
07:31:09|0.36742
07:31:10|0.36742
07:31:12|0.36764
07:31:12|0.3675
07:31:13|0.3675
07:31:14|0.3675
07:31:15|0.3675
07:31:17|0.36718
07:31:18|0.36718
07:31:19|0.36707
07:31:20|0.36712
07:31:21|0.36712
07:31:21|0.36713
07:31:23|0.36739
07:31:24|0.36737
07:31:25|0.36737
07:31:26|0.36735
07:31:27|0.36745
07:31:28|0.36745
07:31:29|0.36745
07:31:30|0.36745
07:31:30|0.3674
07:31:32|0.36748
07:31:33|0.36748
07:31:34|0.36748
07:31:35|0.36748
07:31:36|0.36748
07:31:37|0.36748
07:31:38|0.36748
07:31:39|0.36748
07:31:40|0.36748
07:31:41|0.36748
07:31:42|0.36748
07:31:43|0.36785
07:31:44|0.36786
07:31:45|0.36786
07:31:46|0.36786
07:31:47|0.36786
07:31:48|0.36786
07:31:49|0.36786
07:31:50|0.36789
07:31:51|0.36806
07:31:51|0.36806
07:31:53|0.36806
07:31:54|0.36806
07:31:55|0.36806
07:31:56|0.36806
07:31:57|0.3681
07:31:57|0.3681
07:32:00|0.36817
07:32:01|0.36817
07:32:02|0.36817
07:32:04|0.3682
07:32:05|0.3682
07:32:06|0.3682
07:32:07|0.3682
07:32:08|0.3682
07:32:09|0.3682
07:32:10|0.3682
07:32:10|0.3682
07:32:12|0.3682
07:32:13|0.3682
07:32:14|0.3682
07:32:15|0.3681
07:32:16|0.3681
07:32:17|0.3681
07:32:18|0.3681
07:32:19|0.3681
07:32:20|0.3681
07:32:21|0.3681
07:32:22|0.36786
07:32:23|0.36786
07:32:24|0.36786
07:32:25|0.36786
07:32:26|0.36786
07:32:27|0.36786
07:32:28|0.36786
07:32:29|0.36786
07:32:30|0.36786
07:32:32|0.36786
07:32:32|0.36786
07:32:33|0.36774
07:32:34|0.3676
07:32:35|0.36786
07:32:36|0.36786
07:32:37|0.36786
07:32:38|0.36786
07:32:39|0.36786
07:32:40|0.36786
07:32:41|0.36786
07:32:42|0.36786
07:32:44|0.36786
07:32:44|0.36786
07:32:45|0.36786
07:32:46|0.36768
07:32:47|0.36768
07:32:48|0.36768
07:32:49|0.36768
07:32:50|0.36768
07:32:51|0.36768
07:32:52|0.36803
07:32:53|0.36803
07:32:54|0.36803
07:32:55|0.36803
07:32:56|0.36758
07:32:57|0.36761
07:32:58|0.36761
07:33:00|0.36768
07:33:01|0.36799
07:33:02|0.36799
07:33:03|0.36799
07:33:04|0.36799
07:33:06|0.36799
07:33:07|0.3677
07:33:07|0.3677
07:33:08|0.3677
07:33:10|0.3677
07:33:10|0.3677
07:33:12|0.3677
07:33:14|0.3677
07:33:14|0.3677
07:33:15|0.3677
07:33:16|0.3677
07:33:17|0.3677
07:33:18|0.3677
07:33:19|0.368
07:33:20|0.368
07:33:21|0.36783
07:33:22|0.36783
07:33:24|0.36783
07:33:25|0.36816
07:33:26|0.36816
07:33:27|0.36816
07:33:28|0.36816
07:33:29|0.3677
07:33:30|0.3677
07:33:31|0.3677
07:33:32|0.3677
07:33:33|0.3677
07:33:34|0.3677
07:33:34|0.3677
07:33:36|0.3677
07:33:36|0.3677
07:33:38|0.3677
07:33:38|0.3677
07:33:40|0.3677
07:33:41|0.3677
07:33:42|0.3677
07:33:43|0.36775
07:33:44|0.36775
07:33:45|0.36775
07:33:45|0.36775
07:33:47|0.36802
07:33:48|0.36821
07:33:49|0.36821
07:33:49|0.36821
07:33:51|0.36821
07:33:52|0.36821
07:33:53|0.36821
07:33:54|0.36821
07:33:55|0.36821
07:33:56|0.36829
07:33:57|0.36828
07:33:58|0.36828
07:33:59|0.36828
07:34:00|0.36828
07:34:02|0.36828
07:34:03|0.36828
07:34:04|0.36828
07:34:06|0.36828
07:34:07|0.36828
07:34:08|0.36828
07:34:09|0.36828
07:34:10|0.36828
07:34:11|0.36813
07:34:13|0.36824
07:34:13|0.36824
07:34:14|0.36824
07:34:15|0.36824
07:34:17|0.36824
07:34:18|0.36824
07:34:18|0.36824
07:34:20|0.36824
07:34:20|0.36824
07:34:21|0.36824
07:34:23|0.3682
07:34:24|0.3682
07:34:25|0.3682
07:34:26|0.3682
07:34:27|0.3682
07:34:28|0.3682
07:34:29|0.3682
07:34:30|0.3682
07:34:31|0.3682
07:34:32|0.3682
07:34:33|0.3682
07:34:34|0.3682
07:34:35|0.3682
07:34:36|0.3682
07:34:37|0.3682
07:34:39|0.36814
07:34:39|0.36814
07:34:40|0.3682
07:34:41|0.3682
07:34:42|0.3682
07:34:43|0.3682
07:34:45|0.3682
07:34:45|0.3682
07:34:46|0.3682
07:34:47|0.36772
07:34:48|0.36772
07:34:50|0.36806
07:34:50|0.36784
07:34:51|0.36784
07:34:52|0.36784
07:34:54|0.36784
07:34:54|0.36784
07:34:55|0.36786
07:34:56|0.36786
07:34:58|0.36786
07:34:58|0.3677
07:34:59|0.3677
07:35:01|0.3677
07:35:02|0.3677
07:35:03|0.36774
07:35:05|0.36774
07:35:06|0.36779
07:35:08|0.368
07:35:08|0.368
07:35:09|0.368
07:35:10|0.368
07:35:12|0.368
07:35:12|0.368
07:35:13|0.368
07:35:14|0.3678
07:35:15|0.3678
07:35:17|0.3678
07:35:17|0.3678
07:35:18|0.3678
07:35:19|0.3678
07:35:21|0.3678
07:35:22|0.3678
07:35:23|0.3678
07:35:24|0.36775
07:35:25|0.36775
07:35:26|0.36799
07:35:27|0.36799
07:35:28|0.368
07:35:29|0.368
07:35:30|0.36816
07:35:31|0.36814
07:35:32|0.36814
07:35:33|0.36819
07:35:34|0.36819
07:35:35|0.36797
07:35:36|0.36797
07:35:37|0.36797
07:35:38|0.36797
07:35:39|0.36797
07:35:40|0.36797
07:35:41|0.36797
07:35:42|0.36797
07:35:43|0.36797
07:35:44|0.36797
07:35:45|0.36797
07:35:46|0.36797
07:35:47|0.36797
07:35:48|0.36797
07:35:49|0.36797
07:35:50|0.36797
07:35:51|0.36818
07:35:52|0.36818
07:35:53|0.3682
07:35:54|0.36844
07:35:55|0.36844
07:35:56|0.36844
07:35:57|0.36844
07:35:58|0.36821
07:35:59|0.36821
07:36:00|0.36821
07:36:01|0.36821
07:36:02|0.36845
07:36:04|0.36846
07:36:04|0.36846
07:36:05|0.36846
07:36:07|0.36846
07:36:08|0.36846
07:36:08|0.36872
07:36:10|0.36904
07:36:11|0.36925
07:36:12|0.36939
07:36:14|0.3696
07:36:14|0.3696
07:36:15|0.3696
07:36:16|0.3696
07:36:17|0.3696
07:36:18|0.3696
07:36:20|0.3696
07:36:21|0.3696
07:36:22|0.3696
07:36:23|0.3696
07:36:24|0.3696
07:36:25|0.36946
07:36:26|0.36962
07:36:27|0.36975
07:36:28|0.36975
07:36:29|0.36975
07:36:29|0.36974
07:36:31|0.36974
07:36:31|0.36964
07:36:32|0.36964
07:36:33|0.36964
07:36:35|0.3697
07:36:36|0.3697
07:36:36|0.3697
07:36:38|0.36946
07:36:38|0.36946
07:36:39|0.36941
07:36:41|0.36941
07:36:42|0.36949
07:36:43|0.36949
07:36:43|0.36921
07:36:44|0.36921
07:36:45|0.36942
07:36:47|0.36942
07:36:48|0.36914
07:36:48|0.36928
07:36:50|0.36928
07:36:51|0.36928
07:36:52|0.36928
07:36:53|0.36928
07:36:54|0.36942
07:36:54|0.36942
07:36:56|0.3691
07:36:57|0.3691
07:36:58|0.3691
07:36:59|0.3691
07:37:00|0.3691
07:37:01|0.3691
07:37:02|0.3691
07:37:03|0.36879
07:37:04|0.36879
07:37:06|0.36873
07:37:07|0.36873
07:37:08|0.36873
07:37:10|0.36903
07:37:11|0.36887
07:37:12|0.36889
07:37:13|0.36889
07:37:14|0.36889
07:37:16|0.36889
07:37:16|0.36889
07:37:18|0.36889
07:37:19|0.36889
07:37:20|0.36889
07:37:22|0.3695
07:37:22|0.36931
07:37:23|0.36931
07:37:24|0.36931
07:37:25|0.36931
07:37:26|0.36931
07:37:27|0.36931
07:37:28|0.36938
07:37:30|0.36938
07:37:30|0.36938
07:37:32|0.36938
07:37:33|0.36938
07:37:34|0.36938
07:37:35|0.36938
07:37:36|0.36938
07:37:37|0.36971
07:37:38|0.36971
07:37:38|0.36971
07:37:40|0.36971
07:37:41|0.36971
07:37:42|0.36971
07:37:43|0.36949
07:37:44|0.36971
07:37:45|0.36971
07:37:46|0.36971
07:37:47|0.36971
07:37:48|0.36971
07:37:49|0.36971
07:37:50|0.36971
07:37:51|0.36971
07:37:52|0.36971
07:37:53|0.36971
07:37:54|0.36971
07:37:55|0.36971
07:37:56|0.36971
07:37:57|0.36971
07:37:58|0.36971
07:37:59|0.36971
07:38:00|0.36971
07:38:01|0.36971
07:38:02|0.36936
07:38:03|0.36941
07:38:04|0.36941
07:38:06|0.36941
07:38:07|0.36941
07:38:09|0.36941
07:38:09|0.36971
07:38:10|0.36971
07:38:12|0.36955
07:38:13|0.36955
07:38:14|0.36955
07:38:15|0.36955
07:38:16|0.36941
07:38:17|0.36941
07:38:18|0.36941
07:38:19|0.36941
07:38:20|0.36941
07:38:21|0.36941
07:38:22|0.36932
07:38:23|0.36951
07:38:25|0.36951
07:38:25|0.36951
07:38:26|0.36951
07:38:27|0.36951
07:38:28|0.36951
07:38:30|0.36951
07:38:30|0.36944
07:38:32|0.36944
07:38:32|0.36944
07:38:33|0.36954
07:38:34|0.36954
07:38:36|0.36954
07:38:37|0.36954
07:38:38|0.36954
07:38:39|0.36954
07:38:40|0.36954
07:38:41|0.36954
07:38:42|0.36954
07:38:43|0.36954
07:38:44|0.36954
07:38:45|0.36955
07:38:46|0.36955
07:38:47|0.36955
07:38:48|0.36955
07:38:49|0.3697
07:38:50|0.3697
07:38:51|0.3697
07:38:52|0.3697
07:38:53|0.3697
07:38:54|0.36965
07:38:55|0.36965
07:38:56|0.36969
07:38:57|0.36969
07:38:58|0.36969
07:38:59|0.36971
07:39:00|0.36971
07:39:02|0.36971
07:39:02|0.36951
07:39:03|0.36953
07:39:04|0.36953
07:39:06|0.36953
07:39:07|0.36953
07:39:09|0.36953
07:39:10|0.36953
07:39:11|0.36953
07:39:12|0.36953
07:39:13|0.36953
07:39:14|0.36953
07:39:15|0.36953
07:39:16|0.36953
07:39:17|0.36953
07:39:19|0.3692
07:39:19|0.3692
07:39:20|0.3692
07:39:22|0.3692
07:39:22|0.36896
07:39:24|0.36896
07:39:25|0.36896
07:39:26|0.36906
07:39:27|0.36906
07:39:28|0.3694
07:39:29|0.36932
07:39:30|0.36932
07:39:31|0.36932
07:39:32|0.36904
07:39:33|0.36904
07:39:34|0.369
07:39:35|0.369
07:39:36|0.36903
07:39:37|0.36903
07:39:38|0.36903
07:39:39|0.36903
07:39:40|0.36903
07:39:41|0.36953
07:39:42|0.36951
07:39:43|0.36961
07:39:44|0.36961
07:39:45|0.36961
07:39:46|0.36961
07:39:47|0.36941
07:39:48|0.36941
07:39:49|0.36941
07:39:50|0.36941
07:39:51|0.36941
07:39:52|0.36941
07:39:53|0.36941
07:39:55|0.36941
07:39:55|0.36941
07:39:56|0.36941
07:39:57|0.36941
07:39:58|0.36945
07:39:59|0.36945
07:40:00|0.36945
07:40:01|0.36945
07:40:02|0.36945
07:40:03|0.3696
07:40:04|0.3696
07:40:05|0.36948
07:40:07|0.36948
07:40:08|0.36948
07:40:09|0.36944
07:40:11|0.36971
07:40:11|0.36971
07:40:13|0.36971
07:40:15|0.36971
07:40:16|0.36971
07:40:16|0.37002
07:40:18|0.37002
07:40:19|0.37019
07:40:20|0.37036
07:40:21|0.37036
07:40:22|0.37049
07:40:23|0.37058
07:40:24|0.37052
07:40:25|0.37027
07:40:26|0.37023
07:40:27|0.37012
07:40:28|0.37012
07:40:29|0.37012
07:40:30|0.37012
07:40:31|0.3708
07:40:32|0.3708
07:40:33|0.37034
07:40:34|0.37034
07:40:35|0.37034
07:40:36|0.37034
07:40:37|0.37034
07:40:38|0.37034
07:40:39|0.37034
07:40:40|0.37034
07:40:41|0.37034
07:40:42|0.37034
07:40:43|0.37034
07:40:44|0.37034
07:40:45|0.37034
07:40:46|0.37034
07:40:47|0.37034
07:40:48|0.3701
07:40:49|0.3701
07:40:50|0.3701
07:40:51|0.3701
07:40:52|0.37069
07:40:53|0.37069
07:40:54|0.37087
07:40:55|0.37087
07:40:56|0.37038
07:40:57|0.37038
07:40:58|0.37038
07:40:59|0.37041
07:41:01|0.37041
07:41:01|0.37041
07:41:02|0.37041
07:41:03|0.37041
07:41:04|0.37041
07:41:05|0.37041
07:41:06|0.37041
07:41:07|0.37044
07:41:08|0.37044
07:41:10|0.37044
07:41:11|0.37044
07:41:12|0.3706
07:41:13|0.3706
07:41:14|0.3706
07:41:16|0.3706
07:41:17|0.3706
07:41:18|0.3706
07:41:19|0.37073
07:41:20|0.37073
07:41:21|0.37064
07:41:22|0.37088
07:41:23|0.37113
07:41:24|0.37135
07:41:25|0.37145
07:41:26|0.37168
07:41:27|0.37168
07:41:28|0.3717
07:41:30|0.37199
07:41:30|0.37199
07:41:31|0.37155
07:41:32|0.37155
07:41:33|0.37172
07:41:34|0.37194
07:41:35|0.37155
07:41:36|0.372
07:41:38|0.372
07:41:38|0.372
07:41:39|0.372
07:41:40|0.372
07:41:41|0.37199
07:41:43|0.372
07:41:43|0.372
07:41:44|0.372
07:41:45|0.37181
07:41:46|0.37181
07:41:47|0.37181
07:41:48|0.37181
07:41:49|0.37181
07:41:50|0.37181
07:41:51|0.37181
07:41:52|0.37155
07:41:54|0.37132
07:41:54|0.37115
07:41:55|0.37115
07:41:57|0.37126
07:41:58|0.37126
07:41:59|0.37158
07:42:00|0.37158
07:42:01|0.37158
07:42:02|0.37158
07:42:03|0.37164
07:42:05|0.37137
07:42:05|0.37137
07:42:06|0.37128
07:42:07|0.37158
07:42:09|0.37158
07:42:10|0.37158
07:42:10|0.37158
07:42:12|0.37158
07:42:13|0.37158
07:42:14|0.37146
07:42:15|0.3713
07:42:16|0.37156
07:42:17|0.37156
07:42:18|0.37135
07:42:19|0.37133
07:42:20|0.37148
07:42:21|0.37148
07:42:22|0.37123
07:42:23|0.37123
07:42:24|0.37123
07:42:25|0.37128
07:42:26|0.37128
07:42:27|0.37128
07:42:28|0.37128
07:42:29|0.37128
07:42:30|0.37128
07:42:31|0.37128
07:42:32|0.37121
07:42:33|0.37121
07:42:35|0.371
07:42:36|0.37075
07:42:37|0.37075
07:42:38|0.37075
07:42:38|0.37087
07:42:40|0.37087
07:42:40|0.37087
07:42:42|0.37087
07:42:42|0.37114
07:42:43|0.37114
07:42:44|0.37114
07:42:46|0.37116
07:42:46|0.3715
07:42:47|0.3715
07:42:48|0.3715
07:42:50|0.3715
07:42:50|0.3715
07:42:51|0.37128
07:42:52|0.37128
07:42:54|0.37128
07:42:54|0.37128
07:42:55|0.37128
07:42:56|0.37128
07:42:57|0.37128
07:42:59|0.37128
07:42:59|0.37128
07:43:00|0.37128
07:43:02|0.37128
07:43:02|0.37128
07:43:03|0.37102
07:43:05|0.37058
07:43:06|0.37058
07:43:06|0.37058
07:43:07|0.37057
07:43:09|0.37057
07:43:09|0.37057
07:43:10|0.37024
07:43:12|0.37056
07:43:12|0.37052
07:43:13|0.37052
07:43:16|0.37052
07:43:16|0.37052
07:43:18|0.37052
07:43:18|0.37052
07:43:20|0.37052
07:43:21|0.3707
07:43:22|0.3707
07:43:23|0.3707
07:43:23|0.3707
07:43:25|0.3707
07:43:26|0.3707
07:43:27|0.3707
07:43:29|0.3707
07:43:29|0.3707
07:43:31|0.3707
07:43:32|0.37042
07:43:33|0.37042
07:43:34|0.37042
07:43:35|0.37042
07:43:35|0.3706
07:43:37|0.3706
07:43:38|0.3706
07:43:38|0.3706
07:43:40|0.3706
07:43:41|0.3706
07:43:42|0.3706
07:43:43|0.3706
07:43:45|0.3706
07:43:45|0.37053
07:43:46|0.37058
07:43:47|0.37055
07:43:48|0.37086
07:43:49|0.37086
07:43:50|0.3713
07:43:51|0.37114
07:43:52|0.37114
07:43:53|0.37114
07:43:54|0.37114
07:43:55|0.371
07:43:56|0.37126
07:43:57|0.37126
07:43:59|0.37126
07:44:00|0.37126
07:44:01|0.37126
07:44:02|0.37124
07:44:03|0.37124
07:44:04|0.37124
07:44:05|0.37124
07:44:06|0.37124
07:44:07|0.37124
07:44:08|0.37124
07:44:09|0.37124
07:44:10|0.37114
07:44:12|0.37114
07:44:13|0.37114
07:44:14|0.37114
07:44:15|0.37114
07:44:16|0.37114
07:44:18|0.37114
07:44:19|0.37114
07:44:20|0.37114
07:44:21|0.37114
07:44:22|0.37114
07:44:23|0.37114
07:44:24|0.3709
07:44:26|0.37069
07:44:26|0.37069
07:44:27|0.37082
07:44:28|0.37082
07:44:29|0.37082
07:44:30|0.37082
07:44:31|0.37082
07:44:32|0.37082
07:44:33|0.37082
07:44:34|0.37082
07:44:35|0.37054
07:44:36|0.37054
07:44:37|0.37054
07:44:38|0.37054
07:44:39|0.37079
07:44:40|0.37079
07:44:41|0.37079
07:44:42|0.37079
07:44:43|0.37064
07:44:45|0.37064
07:44:45|0.37064
07:44:46|0.37064
07:44:47|0.37086
07:44:49|0.37086
07:44:50|0.37042
07:44:51|0.37041
07:44:51|0.37037
07:44:53|0.36971
07:44:53|0.36969
07:44:54|0.36969
07:44:56|0.36969
07:44:57|0.36933
07:44:58|0.36959
07:44:58|0.36959
07:44:59|0.36959
07:45:01|0.36959
07:45:02|0.36959
07:45:03|0.36959
07:45:04|0.36959
07:45:05|0.36959
07:45:06|0.36959
07:45:07|0.36973
07:45:08|0.36973
07:45:09|0.36973
07:45:10|0.36973
07:45:11|0.36973
07:45:12|0.36973
07:45:14|0.36973
07:45:15|0.36973
07:45:16|0.37011
07:45:18|0.37011
07:45:19|0.37011
07:45:20|0.37011
07:45:21|0.37011
07:45:23|0.37011
07:45:23|0.37011
07:45:24|0.37011
07:45:25|0.37011
07:45:26|0.37011
07:45:28|0.37011
07:45:28|0.37018
07:45:29|0.37018
07:45:30|0.37018
07:45:31|0.37018
07:45:33|0.37006
07:45:34|0.37006
07:45:35|0.37006
07:45:36|0.37006
07:45:37|0.37006
07:45:38|0.37006
07:45:39|0.37006
07:45:40|0.37006
07:45:41|0.37006
07:45:42|0.37006
07:45:43|0.37006
07:45:44|0.37006
07:45:45|0.37006
07:45:46|0.37006
07:45:47|0.37006
07:45:48|0.37006
07:45:50|0.36986
07:45:50|0.36986
07:45:51|0.3698
07:45:52|0.3698
07:45:53|0.3698
07:45:54|0.36999
07:45:55|0.36999
07:45:56|0.36999
07:45:57|0.36999
07:45:58|0.37006
07:45:59|0.37006
07:46:01|0.37006
07:46:02|0.36962
07:46:02|0.36962
07:46:03|0.36999
07:46:05|0.36999
07:46:07|0.36999
07:46:07|0.36999
07:46:08|0.36999
07:46:09|0.36999
07:46:10|0.36999
07:46:12|0.36982
07:46:13|0.36982
07:46:14|0.36945
07:46:15|0.36945
07:46:16|0.36945
07:46:17|0.36945
07:46:18|0.3693
07:46:20|0.36885
07:46:20|0.36895
07:46:21|0.36895
07:46:23|0.36895
07:46:23|0.36895
07:46:25|0.36895
07:46:26|0.36895
07:46:27|0.36895
07:46:28|0.36895
07:46:28|0.36875
07:46:30|0.36875
07:46:31|0.36875
07:46:32|0.36875
07:46:33|0.36857
07:46:34|0.36857
07:46:35|0.36852
07:46:36|0.36852
07:46:37|0.36852
07:46:38|0.36852
07:46:39|0.36852
07:46:40|0.36852
07:46:41|0.36852
07:46:42|0.36852
07:46:43|0.3685
07:46:44|0.36851
07:46:45|0.368
07:46:46|0.368
07:46:47|0.368
07:46:48|0.368
07:46:49|0.36781
07:46:50|0.36781
07:46:51|0.36781
07:46:52|0.36781
07:46:53|0.36781
07:46:54|0.36781
07:46:55|0.36825
07:46:56|0.36825
07:46:57|0.36825
07:46:58|0.36825
07:46:59|0.36825
07:47:00|0.36825
07:47:01|0.36825
07:47:02|0.36825
07:47:03|0.36825
07:47:04|0.36825
07:47:05|0.36792
07:47:07|0.36792
07:47:08|0.36776
07:47:08|0.3678
07:47:09|0.3678
07:47:11|0.3678
07:47:12|0.36779
07:47:13|0.36779
07:47:15|0.36779
07:47:16|0.36779
07:47:18|0.36779
07:47:18|0.36779
07:47:19|0.36779
07:47:20|0.36742
07:47:21|0.36794
07:47:22|0.36792
07:47:23|0.36803
07:47:24|0.36788
07:47:25|0.36788
07:47:26|0.36788
07:47:27|0.36788
07:47:28|0.36788
07:47:29|0.36788
07:47:30|0.368
07:47:32|0.3682
07:47:33|0.3682
07:47:34|0.3682
07:47:35|0.3682
07:47:36|0.3681
07:47:37|0.3681
07:47:38|0.3681
07:47:38|0.3681
07:47:39|0.3681
07:47:40|0.3681
07:47:42|0.3681
07:47:43|0.3681
07:47:44|0.3681
07:47:45|0.3681
07:47:45|0.36814
07:47:47|0.36852
07:47:48|0.36834
07:47:48|0.36834
07:47:49|0.36834
07:47:50|0.36834
07:47:52|0.36834
07:47:52|0.36834
07:47:54|0.36834
07:47:54|0.36834
07:47:56|0.36834
07:47:57|0.36834
07:47:57|0.36834
07:47:58|0.36834
07:47:59|0.36844
07:48:00|0.36844
07:48:01|0.36865
07:48:03|0.36865
07:48:04|0.36865
07:48:05|0.36865
07:48:06|0.36865
07:48:07|0.36843
07:48:08|0.36843
07:48:09|0.36843
07:48:10|0.36843
07:48:11|0.36843
07:48:12|0.36843
07:48:13|0.36843
07:48:14|0.36843
07:48:16|0.36843
07:48:17|0.36843
07:48:18|0.36843
07:48:19|0.36843
07:48:21|0.36843
07:48:21|0.36873
07:48:23|0.36873
07:48:25|0.36873
07:48:25|0.36873
07:48:26|0.36873
07:48:28|0.36873
07:48:29|0.36873
07:48:29|0.36873
07:48:31|0.36873
07:48:31|0.36873
07:48:33|0.36873
07:48:34|0.36873
07:48:35|0.36873
07:48:36|0.36873
07:48:37|0.36873
07:48:38|0.36873
07:48:39|0.36873
07:48:40|0.36873
07:48:41|0.36843
07:48:42|0.36843
07:48:43|0.36843
07:48:44|0.36843
07:48:45|0.36843
07:48:46|0.368
07:48:47|0.36824
07:48:48|0.36831
07:48:49|0.36853
07:48:50|0.36853
07:48:51|0.36853
07:48:52|0.36853
07:48:53|0.368
07:48:56|0.36858
07:48:56|0.36868
07:48:57|0.36868
07:48:59|0.36838
07:48:59|0.36852
07:49:01|0.36852
07:49:02|0.36873
07:49:03|0.36888
07:49:04|0.36888
07:49:05|0.36888
07:49:06|0.36888
07:49:07|0.36888
07:49:08|0.36888
07:49:09|0.36888
07:49:10|0.36888
07:49:11|0.36888
07:49:12|0.36888
07:49:13|0.36888
07:49:14|0.36888
07:49:15|0.36888
07:49:17|0.36888
07:49:17|0.36888
07:49:19|0.36898
07:49:20|0.36898
07:49:21|0.36898
07:49:22|0.36899
07:49:24|0.36899
07:49:25|0.36899
07:49:26|0.36899
07:49:26|0.36899
07:49:28|0.36899
07:49:29|0.36899
07:49:29|0.36899
07:49:31|0.36899
07:49:31|0.36899
07:49:33|0.36899
07:49:33|0.36899
07:49:35|0.36899
07:49:36|0.36899
07:49:36|0.36899
07:49:37|0.36899
07:49:39|0.36899
07:49:39|0.36899
07:49:41|0.36899
07:49:41|0.36893
07:49:42|0.36898
07:49:44|0.36898
07:49:45|0.36898
07:49:46|0.36898
07:49:46|0.36898
07:49:47|0.36898
07:49:49|0.36898
07:49:49|0.36898
07:49:51|0.36898
07:49:52|0.36898
07:49:53|0.36857
07:49:54|0.36857
07:49:55|0.36857
07:49:55|0.36857
07:49:57|0.36857
07:49:58|0.36857
07:49:58|0.36857
07:49:59|0.36857
07:50:01|0.36857
07:50:02|0.36857
07:50:03|0.36857
07:50:04|0.36857
07:50:05|0.36857
07:50:05|0.36857
07:50:07|0.36857
07:50:07|0.36867
07:50:09|0.36898
07:50:10|0.36898
07:50:11|0.36898
07:50:12|0.36898
07:50:13|0.36898
07:50:14|0.36916
07:50:15|0.36916
07:50:16|0.36916
07:50:18|0.36925
07:50:18|0.36925
07:50:20|0.36925
07:50:21|0.36978
07:50:22|0.36978
07:50:23|0.36958
07:50:24|0.36958
07:50:25|0.36971
07:50:26|0.36965
07:50:27|0.36965
07:50:28|0.36977
07:50:29|0.36977
07:50:31|0.36977
07:50:31|0.36977
07:50:32|0.36977
07:50:33|0.36977
07:50:34|0.36977
07:50:35|0.36977
07:50:36|0.36977
07:50:38|0.36977
07:50:38|0.36977
07:50:39|0.36953
07:50:40|0.36953
07:50:41|0.36994
07:50:43|0.36994
07:50:43|0.36994
07:50:44|0.36994
07:50:45|0.36994
07:50:46|0.36994
07:50:47|0.36994
07:50:48|0.36994
07:50:49|0.36977
07:50:50|0.36977
07:50:51|0.36977
07:50:52|0.36977
07:50:53|0.36977
07:50:54|0.36977
07:50:55|0.36972
07:50:56|0.36972
07:50:57|0.36989
07:50:58|0.36989
07:50:59|0.36989
07:51:00|0.36989
07:51:01|0.36989
07:51:02|0.36989
07:51:03|0.36989
07:51:04|0.36979
07:51:06|0.36979
07:51:06|0.36979
07:51:07|0.36979
07:51:08|0.36979
07:51:09|0.36979
07:51:11|0.36979
07:51:11|0.36979
07:51:12|0.36994
07:51:13|0.37002
07:51:14|0.37002
07:51:15|0.37002
07:51:17|0.36999
07:51:17|0.37025
07:51:19|0.37025
07:51:20|0.36993
07:51:21|0.36993
07:51:22|0.36993
07:51:23|0.36993
07:51:24|0.36993
07:51:25|0.36993
07:51:26|0.36993
07:51:27|0.36993
07:51:28|0.37016
07:51:30|0.37012
07:51:31|0.37012
07:51:32|0.37012
07:51:33|0.37012
07:51:34|0.37036
07:51:35|0.37036
07:51:36|0.37036
07:51:37|0.37026
07:51:38|0.37026
07:51:39|0.37026
07:51:40|0.37033
07:51:41|0.37033
07:51:42|0.37033
07:51:43|0.37015
07:51:44|0.37013
07:51:45|0.37013
07:51:46|0.37013
07:51:47|0.37013
07:51:48|0.37013
07:51:49|0.37013
07:51:50|0.37013
07:51:51|0.37024
07:51:52|0.37024
07:51:53|0.37024
07:51:54|0.37024
07:51:55|0.37041
07:51:56|0.37041
07:51:57|0.37041
07:51:58|0.37022
07:51:59|0.37022
07:52:00|0.37022
07:52:02|0.37022
07:52:02|0.37022
07:52:03|0.37022
07:52:04|0.37022
07:52:05|0.37022
07:52:07|0.37022
07:52:07|0.37022
07:52:08|0.37022
07:52:09|0.37022
07:52:10|0.37022
07:52:12|0.37022
07:52:13|0.37022
07:52:14|0.37022
07:52:14|0.37022
07:52:16|0.37022
07:52:16|0.37036
07:52:17|0.37036
07:52:19|0.37022
07:52:21|0.37022
07:52:22|0.37022
07:52:23|0.37022
07:52:24|0.37022
07:52:25|0.37022
07:52:26|0.37022
07:52:27|0.37022
07:52:29|0.37022
07:52:29|0.37022
07:52:30|0.37045
07:52:32|0.37045
07:52:33|0.37045
07:52:35|0.37045
07:52:36|0.37056
07:52:37|0.37045
07:52:38|0.37012
07:52:39|0.37012
07:52:40|0.37012
07:52:41|0.37012
07:52:42|0.37012
07:52:43|0.37012
07:52:44|0.37016
07:52:45|0.37
07:52:46|0.37
07:52:47|0.37
07:52:48|0.36994
07:52:49|0.36993
07:52:50|0.37007
07:52:51|0.37007
07:52:52|0.37007
07:52:53|0.37007
07:52:54|0.37007
07:52:55|0.37007
07:52:56|0.3696
07:52:57|0.3696
07:52:58|0.3696
07:52:59|0.3696
07:53:00|0.3696
07:53:01|0.3696
07:53:02|0.3696
07:53:03|0.36977
07:53:05|0.36977
07:53:05|0.36977
07:53:07|0.36977
07:53:08|0.36977
07:53:09|0.36977
07:53:10|0.36977
07:53:11|0.36977
07:53:12|0.36977
07:53:13|0.36999
07:53:14|0.36999
07:53:15|0.36999
07:53:16|0.36999
07:53:17|0.36999
07:53:18|0.36999
07:53:19|0.36999
07:53:21|0.36999
07:53:22|0.36999
07:53:23|0.36999
07:53:24|0.36999
07:53:26|0.36999
07:53:27|0.36999
07:53:28|0.36999
07:53:29|0.36999
07:53:30|0.36999
07:53:31|0.36987
07:53:32|0.36987
07:53:33|0.36987
07:53:34|0.36987
07:53:35|0.36987
07:53:36|0.36987
07:53:37|0.36987
07:53:38|0.36987
07:53:39|0.36987
07:53:40|0.36999
07:53:41|0.36999
07:53:42|0.3699
07:53:44|0.36977
07:53:45|0.36977
07:53:46|0.36977
07:53:47|0.36977
07:53:48|0.36977
07:53:49|0.36977
07:53:50|0.36977
07:53:51|0.36977
07:53:52|0.36977
07:53:53|0.36977
07:53:54|0.36977
07:53:55|0.36977
07:53:56|0.36977
07:53:57|0.36977
07:53:58|0.36977
07:53:59|0.36977
07:54:00|0.36977
07:54:01|0.37014
07:54:02|0.37014
07:54:03|0.37014
07:54:05|0.37014
07:54:05|0.37014
07:54:06|0.37014
07:54:07|0.37014
07:54:08|0.37014
07:54:09|0.37014
07:54:10|0.37014
07:54:12|0.37014
07:54:12|0.37014
07:54:14|0.3699
07:54:14|0.3699
07:54:16|0.36994
07:54:17|0.36994
07:54:18|0.36994
07:54:18|0.36994
07:54:20|0.36994
07:54:21|0.36994
07:54:23|0.36994
07:54:23|0.36994
07:54:24|0.36994
07:54:26|0.36994
07:54:27|0.36994
07:54:28|0.36994
07:54:29|0.37014
07:54:30|0.36979
07:54:31|0.36979
07:54:32|0.36979
07:54:33|0.37061
07:54:35|0.37061
07:54:36|0.37061
07:54:37|0.37061
07:54:38|0.37061
07:54:40|0.37061
07:54:40|0.37061
07:54:42|0.37061
07:54:42|0.37061
07:54:43|0.37061
07:54:44|0.37061
07:54:46|0.37061
07:54:47|0.37061
07:54:47|0.37061
07:54:49|0.37061
07:54:49|0.37061
07:54:50|0.37061
07:54:52|0.37061
07:54:52|0.37061
07:54:54|0.37061
07:54:54|0.37061
07:54:55|0.37061
07:54:57|0.37061
07:54:58|0.37061
07:54:59|0.37025
07:54:59|0.37025
07:55:00|0.36978
07:55:01|0.36978
07:55:03|0.36978
07:55:04|0.36978
07:55:05|0.36995
07:55:06|0.36995
07:55:07|0.37023
07:55:08|0.37023
07:55:09|0.37023
07:55:10|0.37023
07:55:11|0.37023
07:55:12|0.37034
07:55:13|0.37034
07:55:14|0.37034
07:55:15|0.37034
07:55:16|0.37057
07:55:17|0.37061
07:55:18|0.37061
07:55:19|0.37061
07:55:20|0.37061
07:55:20|0.37061
07:55:23|0.37058
07:55:24|0.37058
07:55:25|0.37058
07:55:25|0.37058
07:55:27|0.37072
07:55:28|0.37072
07:55:29|0.37072
07:55:31|0.37075
07:55:31|0.37075
07:55:33|0.3709
07:55:34|0.3709
07:55:35|0.3709
07:55:36|0.3709
07:55:37|0.3709
07:55:38|0.3709
07:55:39|0.3709
07:55:41|0.3709
07:55:42|0.37072
07:55:42|0.37072
07:55:44|0.37091
07:55:45|0.37091
07:55:46|0.37091
07:55:48|0.37091
07:55:48|0.37091
07:55:49|0.37091
07:55:50|0.37091
07:55:52|0.37091
07:55:53|0.37091
07:55:54|0.37049
07:55:54|0.37049
07:55:55|0.37049
07:55:57|0.37049
07:55:58|0.37049
07:55:58|0.37049
07:55:59|0.37049
07:56:01|0.37049
07:56:01|0.37049
07:56:03|0.37049
07:56:03|0.3705
07:56:05|0.3705
07:56:06|0.3705
07:56:08|0.37067
07:56:09|0.37067
07:56:10|0.37067
07:56:11|0.37067
07:56:12|0.37067
07:56:12|0.37067
07:56:14|0.37067
07:56:14|0.37069
07:56:15|0.37077
07:56:16|0.37077
07:56:17|0.37077
07:56:19|0.37077
07:56:20|0.37077
07:56:20|0.37064
07:56:22|0.371
07:56:23|0.37099
07:56:24|0.37099
07:56:25|0.37099
07:56:26|0.37099
07:56:27|0.37099
07:56:28|0.37099
07:56:29|0.37074
07:56:30|0.37074
07:56:31|0.37074
07:56:32|0.37074
07:56:33|0.37074
07:56:34|0.37076
07:56:35|0.37076
07:56:36|0.37049
07:56:38|0.37049
07:56:38|0.37049
07:56:39|0.37047
07:56:40|0.37041
07:56:41|0.37041
07:56:42|0.37041
07:56:43|0.37028
07:56:44|0.37026
07:56:45|0.37026
07:56:46|0.37044
07:56:47|0.37044
07:56:48|0.37044
07:56:49|0.37044
07:56:50|0.37044
07:56:51|0.37044
07:56:52|0.37044
07:56:53|0.37044
07:56:54|0.37044
07:56:55|0.37044
07:56:56|0.3709
07:56:57|0.3709
07:56:58|0.3709
07:56:59|0.37099
07:57:00|0.37099
07:57:02|0.37099
07:57:03|0.37099
07:57:04|0.37099
07:57:04|0.37099
07:57:06|0.3709
07:57:07|0.37082
07:57:08|0.371
07:57:09|0.37128
07:57:09|0.37131
07:57:11|0.37133
07:57:12|0.37129
07:57:13|0.37129
07:57:14|0.37137
07:57:14|0.37128
07:57:16|0.37128
07:57:17|0.37128
07:57:18|0.37128
07:57:19|0.37128
07:57:20|0.37128
07:57:21|0.37128
07:57:22|0.37128
07:57:24|0.3712
07:57:25|0.37093
07:57:26|0.37093
07:57:26|0.37093
07:57:29|0.37093
07:57:30|0.37093
07:57:31|0.37093
07:57:31|0.37093
07:57:32|0.37093
07:57:33|0.37093
07:57:34|0.37093
07:57:36|0.37093
07:57:36|0.37093
07:57:38|0.37093
07:57:38|0.37093
07:57:40|0.37093
07:57:41|0.37093
07:57:42|0.37093
07:57:43|0.37093
07:57:44|0.37093
07:57:45|0.37082
07:57:46|0.37073
07:57:47|0.37073
07:57:48|0.37073
07:57:49|0.37073
07:57:50|0.37073
07:57:51|0.37073
07:57:53|0.37073
07:57:54|0.37073
07:57:54|0.37073
07:57:56|0.37073
07:57:56|0.37073
07:57:57|0.37073
07:57:59|0.37061
07:58:00|0.37061
07:58:01|0.37061
07:58:02|0.37061
07:58:02|0.37061
07:58:03|0.37061
07:58:05|0.37061
07:58:06|0.37061
07:58:07|0.37061
07:58:08|0.37061
07:58:09|0.37061
07:58:10|0.37061
07:58:11|0.37061
07:58:12|0.37061
07:58:13|0.37061
07:58:14|0.37069
07:58:15|0.37069
07:58:16|0.37063
07:58:17|0.37063
07:58:18|0.37063
07:58:19|0.37073
07:58:20|0.37073
07:58:21|0.37073
07:58:22|0.37073
07:58:23|0.37073
07:58:24|0.37073
07:58:26|0.37073
07:58:27|0.37073
07:58:27|0.37073
07:58:29|0.37073
07:58:30|0.37073
07:58:31|0.37073
07:58:32|0.37073
07:58:33|0.37073
07:58:34|0.37069
07:58:35|0.37069
07:58:37|0.37069
07:58:38|0.37069
07:58:40|0.37044
07:58:41|0.37044
07:58:41|0.37044
07:58:43|0.37045
07:58:44|0.37047
07:58:45|0.37047
07:58:46|0.37047
07:58:47|0.37047
07:58:48|0.37047
07:58:49|0.37047
07:58:50|0.37047
07:58:51|0.37047
07:58:52|0.3705
07:58:53|0.3705
07:58:54|0.3707
07:58:55|0.3707
07:58:57|0.3705
07:58:57|0.37041
07:58:58|0.37041
07:58:59|0.37066
07:59:01|0.37066
07:59:02|0.37066
07:59:02|0.37044
07:59:04|0.37044
07:59:04|0.37044
07:59:06|0.37059
07:59:07|0.37059
07:59:08|0.37059
07:59:09|0.37059
07:59:10|0.37059
07:59:11|0.37059
07:59:12|0.37059
07:59:13|0.37059
07:59:14|0.37059
07:59:15|0.37056
07:59:16|0.37056
07:59:17|0.37092
07:59:18|0.37092
07:59:19|0.37092
07:59:20|0.37092
07:59:21|0.37092
07:59:22|0.37071
07:59:24|0.37071
07:59:24|0.37071
07:59:26|0.37071
07:59:27|0.37071
07:59:27|0.37071
07:59:30|0.37071
07:59:30|0.37071
07:59:32|0.37071
07:59:33|0.37071
07:59:34|0.37071
07:59:36|0.37071
07:59:36|0.37071
07:59:37|0.37071
07:59:38|0.37071
07:59:39|0.37059
07:59:40|0.37059
07:59:41|0.37059
07:59:42|0.37059
07:59:43|0.37059
07:59:44|0.37059
07:59:45|0.37059
07:59:46|0.37059
07:59:47|0.37059
07:59:48|0.37059
07:59:49|0.37016
07:59:51|0.37016
07:59:51|0.37016
07:59:52|0.37038
07:59:53|0.37038
07:59:55|0.37061
07:59:56|0.3705
07:59:56|0.3705
07:59:57|0.3705
07:59:58|0.3705
07:59:59|0.3705
08:00:00|0.3705
08:00:01|0.3705
08:00:03|0.3705
08:00:04|0.37051
08:00:05|0.37051
08:00:06|0.3705
08:00:07|0.3705
08:00:07|0.37029
08:00:09|0.37031
08:00:10|0.37
08:00:11|0.37
08:00:12|0.37
08:00:13|0.37001
08:00:14|0.37001
08:00:15|0.37105
08:00:16|0.3709
08:00:17|0.37027
08:00:18|0.37029
08:00:19|0.37029
08:00:20|0.37062
08:00:21|0.37008
08:00:22|0.37013
08:00:23|0.37013
08:00:24|0.37013
08:00:25|0.37006
08:00:26|0.37001
08:00:28|0.37034
08:00:28|0.37034
08:00:30|0.37038
08:00:31|0.37038
08:00:33|0.37003
08:00:34|0.3706
08:00:35|0.37038
08:00:36|0.37038
08:00:37|0.37038
08:00:38|0.37038
08:00:39|0.37016
08:00:40|0.37016
08:00:41|0.37039
08:00:42|0.37001
08:00:43|0.37006
08:00:45|0.37
08:00:46|0.37
08:00:47|0.37
08:00:48|0.3702
08:00:48|0.37
08:00:50|0.37
08:00:50|0.37
08:00:52|0.37
08:00:52|0.37
08:00:53|0.37
08:00:54|0.37
08:00:56|0.37
08:00:57|0.37
08:00:58|0.37
08:00:59|0.37
08:01:00|0.37
08:01:01|0.37027
08:01:02|0.37027
08:01:02|0.37027
08:01:04|0.37027
08:01:05|0.37028
08:01:05|0.37028
08:01:07|0.37028
08:01:08|0.37028
08:01:09|0.37028
08:01:10|0.37028
08:01:11|0.37003
08:01:12|0.37004
08:01:13|0.37004
08:01:14|0.37003
08:01:15|0.37003
08:01:16|0.37003
08:01:17|0.37003
08:01:18|0.37
08:01:19|0.37
08:01:20|0.37
08:01:21|0.37
08:01:22|0.36977
08:01:23|0.36977
08:01:24|0.36977
08:01:25|0.36977
08:01:26|0.36977
08:01:27|0.36977
08:01:29|0.36977
08:01:29|0.36977
08:01:30|0.36977
08:01:32|0.36977
08:01:33|0.36977
08:01:34|0.36977
08:01:35|0.36977
08:01:35|0.36977
08:01:37|0.36977
08:01:37|0.36942
08:01:39|0.3693
08:01:41|0.36939
08:01:41|0.36939
08:01:42|0.36941
08:01:43|0.36941
08:01:44|0.36941
08:01:45|0.36941
08:01:46|0.36941
08:01:47|0.36941
08:01:48|0.36941
08:01:50|0.36941
08:01:51|0.36949
08:01:52|0.36949
08:01:53|0.36985
08:01:54|0.36985
08:01:55|0.36985
08:01:55|0.36948
08:01:57|0.36948
08:01:58|0.36948
08:01:59|0.36948
08:02:00|0.3695
08:02:00|0.36951
08:02:02|0.3695
08:02:03|0.3695
08:02:04|0.36946
08:02:05|0.3693
08:02:06|0.3693
08:02:07|0.36931
08:02:08|0.36931
08:02:09|0.36927
08:02:09|0.3691
08:02:11|0.3691
08:02:12|0.3691
08:02:13|0.36924
08:02:14|0.36903
08:02:14|0.36903
08:02:16|0.36903
08:02:16|0.36903
08:02:17|0.36903
08:02:20|0.36901
08:02:20|0.36901
08:02:21|0.36901
08:02:22|0.369
08:02:23|0.36823
08:02:24|0.36817
08:02:25|0.36835
08:02:26|0.36835
08:02:27|0.36841
08:02:29|0.36841
08:02:30|0.36839
08:02:31|0.36844
08:02:32|0.36844
08:02:33|0.36844
08:02:35|0.36802
08:02:36|0.36778
08:02:37|0.36792
08:02:38|0.36792
08:02:39|0.36811
08:02:40|0.36806
08:02:40|0.36806
08:02:42|0.36806
08:02:44|0.36829
08:02:44|0.3682
08:02:45|0.36792
08:02:46|0.36821
08:02:47|0.36798
08:02:49|0.36798
08:02:49|0.36798
08:02:50|0.36798
08:02:52|0.36798
08:02:53|0.36798
08:02:54|0.36849
08:02:55|0.36849
08:02:56|0.36846
08:02:57|0.36848
08:02:58|0.36847
08:02:59|0.36847
08:03:00|0.36861
08:03:01|0.36861
08:03:03|0.36861
08:03:03|0.36861
08:03:04|0.36801
08:03:05|0.36879
08:03:07|0.36879
08:03:07|0.36879
08:03:10|0.36879
08:03:11|0.36879
08:03:11|0.36879
08:03:12|0.36879
08:03:15|0.36876
08:03:15|0.36876
08:03:16|0.36863
08:03:17|0.36819
08:03:18|0.36798
08:03:19|0.36806
08:03:20|0.36806
08:03:21|0.36802
08:03:22|0.36802
08:03:23|0.36802
08:03:24|0.36802
08:03:25|0.36802
08:03:26|0.36802
08:03:27|0.36802
08:03:28|0.36783
08:03:30|0.36748
08:03:31|0.36748
08:03:32|0.36748
08:03:33|0.36748
08:03:34|0.36781
08:03:35|0.36781
08:03:36|0.36781
08:03:37|0.36763
08:03:38|0.36763
08:03:39|0.36763
08:03:40|0.36781
08:03:41|0.36781
08:03:42|0.36781
08:03:43|0.36781
08:03:44|0.36781
08:03:45|0.36781
08:03:46|0.36782
08:03:47|0.36782
08:03:48|0.36782
08:03:50|0.36783
08:03:50|0.36783
08:03:51|0.36783
08:03:52|0.36783
08:03:53|0.36782
08:03:54|0.36803
08:03:55|0.36793
08:03:56|0.36793
08:03:58|0.36823
08:03:58|0.36823
08:03:59|0.36783
08:04:00|0.36783
08:04:01|0.36783
08:04:02|0.36783
08:04:03|0.36783
08:04:04|0.36786
08:04:05|0.36786
08:04:06|0.36786
08:04:07|0.36786
08:04:08|0.36783
08:04:10|0.3682
08:04:10|0.3682
08:04:12|0.3682
08:04:13|0.3682
08:04:14|0.36764
08:04:14|0.36764
08:04:16|0.36764
08:04:17|0.36775
08:04:17|0.36775
08:04:19|0.36815
08:04:20|0.36815
08:04:21|0.36815
08:04:21|0.36806
08:04:23|0.36806
08:04:23|0.36806
08:04:25|0.36806
08:04:25|0.368
08:04:26|0.3679
08:04:27|0.3679
08:04:29|0.3679
08:04:30|0.3679
08:04:31|0.3679
08:04:33|0.3679
08:04:34|0.3679
08:04:35|0.3679
08:04:36|0.3679
08:04:37|0.36776
08:04:38|0.36794
08:04:39|0.36794
08:04:40|0.36794
08:04:42|0.36782
08:04:42|0.36782
08:04:43|0.36782
08:04:44|0.36782
08:04:46|0.36782
08:04:47|0.36743
08:04:48|0.36743
08:04:49|0.36743
08:04:49|0.36743
08:04:50|0.36743
08:04:52|0.36743
08:04:53|0.36758
08:04:54|0.36758
08:04:55|0.36758
08:04:56|0.36754
08:04:57|0.36754
08:04:58|0.36754
08:04:59|0.36754
08:05:00|0.36754
08:05:01|0.36754
08:05:02|0.36754
08:05:03|0.36754
08:05:04|0.36701
08:05:05|0.36701
08:05:06|0.36701
08:05:07|0.36701
08:05:08|0.36701
08:05:10|0.36701
08:05:10|0.36701
08:05:12|0.36701
08:05:13|0.36701
08:05:14|0.36701
08:05:14|0.36701
08:05:15|0.367
08:05:16|0.36672
08:05:17|0.36666
08:05:19|0.36667
08:05:20|0.36655
08:05:21|0.36655
08:05:22|0.36655
08:05:23|0.36655
08:05:24|0.36655
08:05:25|0.36655
08:05:26|0.36655
08:05:27|0.36649
08:05:28|0.36682
08:05:29|0.36682
08:05:31|0.36682
08:05:32|0.36682
08:05:33|0.36685
08:05:35|0.36685
08:05:35|0.36685
08:05:37|0.36674
08:05:38|0.36674
08:05:38|0.36668
08:05:40|0.36668
08:05:41|0.36668
08:05:41|0.36668
08:05:42|0.36668
08:05:45|0.36668
08:05:45|0.36668
08:05:46|0.36668
08:05:47|0.36668
08:05:48|0.36668
08:05:49|0.36668
08:05:51|0.36668
08:05:52|0.36668
08:05:53|0.36668
08:05:54|0.36668
08:05:55|0.36668
08:05:56|0.36668
08:05:56|0.36668
08:05:58|0.36693
08:05:59|0.36693
08:06:00|0.36693
08:06:01|0.36682
08:06:02|0.36682
08:06:03|0.36689
08:06:04|0.36689
08:06:05|0.36689
08:06:06|0.36689
08:06:07|0.36689
08:06:08|0.36745
08:06:08|0.36745
08:06:09|0.36745
08:06:11|0.36745
08:06:12|0.36759
08:06:13|0.36759
08:06:13|0.36759
08:06:15|0.36759
08:06:17|0.36757
08:06:17|0.36744
08:06:18|0.36744
08:06:19|0.36744
08:06:20|0.36757
08:06:21|0.36757
08:06:22|0.36757
08:06:23|0.36757
08:06:24|0.36757
08:06:25|0.36757
08:06:26|0.36757
08:06:27|0.36757
08:06:28|0.36757
08:06:29|0.36757
08:06:30|0.36757
08:06:32|0.36757
08:06:33|0.36782
08:06:34|0.36782
08:06:36|0.36782
08:06:37|0.36782
08:06:38|0.36782
08:06:38|0.36767
08:06:40|0.36767
08:06:40|0.36767
08:06:42|0.36767
08:06:43|0.36767
08:06:45|0.36767
08:06:45|0.36767
08:06:47|0.36767
08:06:48|0.36772
08:06:49|0.36772
08:06:49|0.36772
08:06:51|0.36772
08:06:52|0.36728
08:06:53|0.36728
08:06:53|0.36751
08:06:55|0.36751
08:06:55|0.36751
08:06:57|0.36751
08:06:58|0.36757
08:06:59|0.36757
08:07:00|0.36757
08:07:01|0.36757
08:07:02|0.36757
08:07:03|0.3672
08:07:04|0.3672
08:07:06|0.3672
08:07:07|0.3672
08:07:08|0.3672
08:07:09|0.3672
08:07:09|0.3672
08:07:10|0.3672
08:07:12|0.3672
08:07:12|0.3672
08:07:14|0.36772
08:07:15|0.36744
08:07:15|0.36744
08:07:17|0.36744
08:07:18|0.36739
08:07:18|0.36739
08:07:20|0.36772
08:07:20|0.36772
08:07:21|0.36772
08:07:23|0.36772
08:07:24|0.36772
08:07:25|0.36778
08:07:25|0.36778
08:07:26|0.36782
08:07:28|0.36782
08:07:29|0.36782
08:07:30|0.36782
08:07:31|0.36782
08:07:32|0.36782
08:07:33|0.36782
08:07:34|0.36789
08:07:35|0.36789
08:07:36|0.36789
08:07:38|0.36804
08:07:38|0.36804
08:07:39|0.36804
08:07:41|0.3681
08:07:42|0.3681
08:07:43|0.3681
08:07:44|0.3681
08:07:45|0.36821
08:07:46|0.36821
08:07:47|0.36821
08:07:48|0.36821
08:07:49|0.36821
08:07:50|0.36821
08:07:51|0.36821
08:07:52|0.36782
08:07:53|0.36782
08:07:55|0.36782
08:07:55|0.36782
08:07:56|0.36782
08:07:58|0.36782
08:07:58|0.36782
08:07:59|0.36782
08:08:01|0.36782
08:08:02|0.36782
08:08:03|0.36782
08:08:04|0.36807
08:08:05|0.36807
08:08:06|0.36807
08:08:08|0.36807
08:08:09|0.36807
08:08:09|0.3678
08:08:10|0.3678
08:08:11|0.3678
08:08:12|0.3678
08:08:13|0.3678
08:08:14|0.3678
08:08:15|0.3678
08:08:16|0.3678
08:08:17|0.3678
08:08:18|0.3678
08:08:19|0.3678
08:08:20|0.36787
08:08:21|0.36787
08:08:22|0.36787
08:08:23|0.36787
08:08:24|0.36786
08:08:25|0.36786
08:08:26|0.36786
08:08:27|0.36786
08:08:28|0.36786
08:08:29|0.36786
08:08:30|0.36786
08:08:32|0.36786
08:08:32|0.36786
08:08:33|0.36737
08:08:34|0.36737
08:08:36|0.36737
08:08:37|0.36755
08:08:39|0.36795
08:08:40|0.36795
08:08:40|0.36795
08:08:42|0.36801
08:08:42|0.36783
08:08:44|0.36783
08:08:44|0.36783
08:08:46|0.36783
08:08:46|0.36783
08:08:48|0.36783
08:08:48|0.36783
08:08:49|0.36783
08:08:50|0.36783
08:08:52|0.36783
08:08:53|0.36783
08:08:54|0.36783
08:08:55|0.36783
08:08:56|0.36754
08:08:57|0.36754
08:08:58|0.36754
08:08:59|0.36754
08:09:00|0.36754
08:09:01|0.36754
08:09:03|0.36754
08:09:04|0.36754
08:09:05|0.36754
08:09:06|0.36782
08:09:07|0.36782
08:09:08|0.36782
08:09:10|0.36754
08:09:11|0.36754
08:09:12|0.36754
08:09:13|0.36754
08:09:14|0.36754
08:09:15|0.36754
08:09:16|0.36754
08:09:17|0.36754
08:09:18|0.36754
08:09:19|0.36754
08:09:20|0.36754
08:09:21|0.36754
08:09:22|0.36754
08:09:23|0.36754
08:09:24|0.36727
08:09:24|0.36754
08:09:26|0.36754
08:09:27|0.36754
08:09:28|0.36754
08:09:28|0.36771
08:09:30|0.36771
08:09:30|0.36765
08:09:32|0.36765
08:09:33|0.36765
08:09:34|0.36765
08:09:35|0.36765
08:09:37|0.36765
08:09:37|0.36765
08:09:39|0.36765
08:09:39|0.36765
08:09:41|0.36765
08:09:42|0.36765
08:09:44|0.36722
08:09:44|0.36722
08:09:45|0.36722
08:09:46|0.36764
08:09:47|0.36784
08:09:48|0.36807
08:09:49|0.36807
08:09:50|0.36824
08:09:51|0.36824
08:09:53|0.36824
08:09:54|0.36824
08:09:55|0.36824
08:09:56|0.36845
08:09:56|0.36826
08:09:58|0.36826
08:09:58|0.36826
08:10:00|0.36826
08:10:01|0.36826
08:10:02|0.36826
08:10:03|0.36826
08:10:03|0.36826
08:10:05|0.36826
08:10:06|0.36826
08:10:07|0.36843
08:10:08|0.36843
08:10:09|0.36828
08:10:10|0.36828
08:10:11|0.36828
08:10:13|0.36843
08:10:14|0.36843
08:10:14|0.36843
08:10:16|0.36843
08:10:16|0.36861
08:10:17|0.36861
08:10:18|0.36867
08:10:20|0.3687
08:10:20|0.3687
08:10:22|0.3687
08:10:23|0.3687
08:10:24|0.3687
08:10:25|0.3687
08:10:26|0.36862
08:10:27|0.36862
08:10:28|0.36862
08:10:29|0.36862
08:10:30|0.36862
08:10:30|0.36862
08:10:32|0.36831
08:10:33|0.36831
08:10:34|0.36831
08:10:35|0.36831
08:10:36|0.36831
08:10:37|0.36831
08:10:38|0.36831
08:10:40|0.36831
08:10:41|0.36831
08:10:42|0.36831
08:10:42|0.36831
08:10:44|0.36831
08:10:46|0.36831
08:10:46|0.36831
08:10:48|0.36831
08:10:49|0.3685
08:10:50|0.3685
08:10:51|0.3685
08:10:52|0.3685
08:10:53|0.3685
08:10:54|0.36837
08:10:55|0.36837
08:10:56|0.36837
08:10:57|0.3689
08:10:58|0.36866
08:11:00|0.36866
08:11:01|0.36866
08:11:02|0.36866
08:11:03|0.36866
08:11:04|0.36866
08:11:05|0.36866
08:11:06|0.36866
08:11:07|0.369
08:11:08|0.369
08:11:08|0.369
08:11:10|0.369
08:11:11|0.369
08:11:12|0.36897
08:11:13|0.36897
08:11:14|0.36916
08:11:15|0.36917
08:11:17|0.36884
08:11:17|0.36884
08:11:18|0.36884
08:11:19|0.36882
08:11:20|0.369
08:11:21|0.369
08:11:22|0.369
08:11:23|0.369
08:11:24|0.36868
08:11:26|0.36868
08:11:26|0.36868
08:11:28|0.36868
08:11:28|0.36868
08:11:30|0.36868
08:11:30|0.36868
08:11:32|0.36868
08:11:32|0.36868
08:11:34|0.36868
08:11:34|0.36868
08:11:36|0.36868
08:11:36|0.36868
08:11:38|0.36868
08:11:39|0.36852
08:11:41|0.36852
08:11:41|0.36852
08:11:43|0.36832
08:11:43|0.36832
08:11:45|0.36832
08:11:46|0.36855
08:11:48|0.36832
08:11:49|0.36831
08:11:50|0.36831
08:11:51|0.36832
08:11:52|0.36832
08:11:53|0.36832
08:11:54|0.36831
08:11:55|0.36831
08:11:56|0.36831
08:11:57|0.36831
08:11:58|0.36816
08:11:59|0.36816
08:12:00|0.36815
08:12:01|0.36815
08:12:02|0.36815
08:12:03|0.36815
08:12:05|0.36836
08:12:05|0.36852
08:12:07|0.36852
08:12:08|0.36852
08:12:09|0.36852
08:12:09|0.36834
08:12:10|0.36834
08:12:12|0.36839
08:12:13|0.36839
08:12:14|0.36861
08:12:15|0.36749
08:12:16|0.36749
08:12:18|0.36715
08:12:19|0.36715
08:12:19|0.36715
08:12:20|0.36715
08:12:21|0.36715
08:12:22|0.36715
08:12:24|0.36703
08:12:24|0.36703
08:12:25|0.36703
08:12:27|0.36703
08:12:28|0.36703
08:12:29|0.36703
08:12:29|0.36629
08:12:31|0.36629
08:12:31|0.36629
08:12:32|0.36629
08:12:34|0.36628
08:12:34|0.36628
08:12:36|0.36631
08:12:36|0.36631
08:12:37|0.36657
08:12:39|0.36657
08:12:40|0.36657
08:12:41|0.36657
08:12:42|0.36657
08:12:44|0.36657
08:12:45|0.36657
08:12:46|0.36657
08:12:48|0.36657
08:12:48|0.36657
08:12:50|0.36657
08:12:51|0.36657
08:12:52|0.36657
08:12:53|0.36692
08:12:55|0.36692
08:12:55|0.36692
08:12:56|0.3666
08:12:57|0.3666
08:12:58|0.3666
08:12:59|0.3666
08:13:00|0.3666
08:13:01|0.3666
08:13:03|0.3666
08:13:04|0.3666
08:13:05|0.3666
08:13:06|0.3666
08:13:07|0.3666
08:13:08|0.3666
08:13:09|0.3666
08:13:10|0.3666
08:13:11|0.3666
08:13:12|0.3666
08:13:13|0.3666
08:13:14|0.3666
08:13:15|0.3666
08:13:17|0.3666
08:13:17|0.3666
08:13:18|0.3666
08:13:19|0.3668
08:13:20|0.3668
08:13:21|0.3666
08:13:22|0.3666
08:13:23|0.3666
08:13:25|0.3666
08:13:26|0.36661
08:13:26|0.3666
08:13:28|0.3666
08:13:28|0.3666
08:13:29|0.3666
08:13:31|0.3666
08:13:31|0.3666
08:13:33|0.3666
08:13:34|0.3666
08:13:35|0.3666
08:13:35|0.3666
08:13:37|0.3666
08:13:38|0.3666
08:13:38|0.3666
08:13:40|0.3666
08:13:41|0.3666
08:13:43|0.3662
08:13:43|0.3662
08:13:44|0.36628
08:13:46|0.36631
08:13:48|0.36631
08:13:48|0.36631
08:13:49|0.36631
08:13:51|0.36631
08:13:52|0.36631
08:13:53|0.36631
08:13:54|0.36645
08:13:54|0.36635
08:13:56|0.36635
08:13:57|0.36635
08:13:58|0.36635
08:13:59|0.36635
08:14:00|0.36635
08:14:01|0.36674
08:14:03|0.36674
08:14:03|0.36674
08:14:05|0.36674
08:14:06|0.36674
08:14:07|0.36674
08:14:08|0.36697
08:14:09|0.36659
08:14:10|0.36659
08:14:11|0.36659
08:14:12|0.36659
08:14:13|0.36659
08:14:14|0.36659
08:14:15|0.36668
08:14:16|0.36649
08:14:17|0.36649
08:14:17|0.36664
08:14:19|0.36664
08:14:19|0.36664
08:14:21|0.36664
08:14:22|0.36664
08:14:22|0.36664
08:14:24|0.36664
08:14:25|0.36622
08:14:26|0.36622
08:14:27|0.36622
08:14:28|0.36622
08:14:29|0.36623
08:14:30|0.36623
08:14:31|0.36623
08:14:32|0.36623
08:14:33|0.36623
08:14:34|0.36623
08:14:35|0.36623
08:14:36|0.36623
08:14:37|0.36623
08:14:38|0.36623
08:14:39|0.3662
08:14:40|0.3662
08:14:41|0.3662
08:14:43|0.3662
08:14:44|0.3662
08:14:45|0.3662
08:14:46|0.3662
08:14:47|0.3662
08:14:48|0.3662
08:14:49|0.3662
08:14:50|0.3662
08:14:51|0.3662
08:14:52|0.36646
08:14:53|0.36646
08:14:54|0.36646
08:14:55|0.36646
08:14:56|0.36646
08:14:57|0.36646
08:14:58|0.36646
08:14:59|0.36646
08:15:00|0.36646
08:15:01|0.36646
08:15:02|0.36653
08:15:03|0.36681
08:15:04|0.36682
08:15:06|0.36682
08:15:07|0.36682
08:15:08|0.36682
08:15:09|0.36674
08:15:10|0.36674
08:15:11|0.36674
08:15:12|0.36674
08:15:14|0.36674
08:15:15|0.36674
08:15:16|0.36674
08:15:17|0.36674
08:15:18|0.36674
08:15:19|0.36674
08:15:20|0.36674
08:15:21|0.36674
08:15:21|0.36669
08:15:23|0.36669
08:15:24|0.36669
08:15:25|0.36657
08:15:26|0.36657
08:15:27|0.36657
08:15:28|0.36657
08:15:29|0.36657
08:15:31|0.36657
08:15:31|0.36728
08:15:32|0.36728
08:15:33|0.36728
08:15:34|0.36728
08:15:36|0.36728
08:15:36|0.36728
08:15:37|0.36737
08:15:39|0.36737
08:15:40|0.36737
08:15:41|0.36737
08:15:42|0.36737
08:15:43|0.36737
08:15:44|0.36737
08:15:46|0.36737
08:15:48|0.36737
08:15:49|0.36737
08:15:50|0.36737
08:15:51|0.36737
08:15:53|0.36742
08:15:53|0.36742
08:15:54|0.36737
08:15:55|0.36704
08:15:56|0.36704
08:15:57|0.36704
08:15:58|0.36704
08:15:59|0.36704
08:16:00|0.367
08:16:02|0.36701
08:16:03|0.36701
08:16:05|0.36719
08:16:06|0.36706
08:16:08|0.36704
08:16:09|0.36704
08:16:10|0.36709
08:16:11|0.36709
08:16:12|0.36709
08:16:12|0.36709
08:16:14|0.36709
08:16:15|0.36704
08:16:16|0.36704
08:16:17|0.36704
08:16:18|0.36704
08:16:18|0.36702
08:16:19|0.36702
08:16:21|0.36702
08:16:22|0.36702
08:16:22|0.36702
08:16:24|0.36714
08:16:25|0.36714
08:16:26|0.36714
08:16:27|0.36714
08:16:28|0.36714
08:16:28|0.36687
08:16:29|0.36702
08:16:30|0.36702
08:16:31|0.36744
08:16:33|0.36715
08:16:34|0.36715
08:16:35|0.36715
08:16:36|0.36745
08:16:37|0.36745
08:16:37|0.36761
08:16:38|0.36754
08:16:40|0.36754
08:16:41|0.36754
08:16:42|0.36754
08:16:44|0.36745
08:16:45|0.36752
08:16:46|0.36752
08:16:46|0.36751
08:16:48|0.36734
08:16:49|0.36734
08:16:50|0.36734
08:16:51|0.36734
08:16:52|0.36734
08:16:53|0.36734
08:16:54|0.36734
08:16:55|0.36734
08:16:56|0.36703
08:16:58|0.36703
08:16:58|0.36703
08:16:59|0.36703
08:17:00|0.36703
08:17:01|0.36703
08:17:03|0.36703
08:17:03|0.36703
08:17:04|0.36703
08:17:05|0.36653
08:17:06|0.36653
08:17:07|0.36653
08:17:08|0.36653
08:17:09|0.36653
08:17:10|0.36653
08:17:11|0.36653
08:17:13|0.36653
08:17:13|0.36632
08:17:14|0.36635
08:17:16|0.3662
08:17:17|0.3662
08:17:18|0.3662
08:17:19|0.36628
08:17:20|0.36628
08:17:21|0.36628
08:17:22|0.36649
08:17:23|0.36637
08:17:24|0.36637
08:17:25|0.36675
08:17:26|0.36675
08:17:26|0.36675
08:17:28|0.36699
08:17:29|0.367
08:17:29|0.367
08:17:30|0.367
08:17:31|0.36702
08:17:33|0.36702
08:17:34|0.36702
08:17:35|0.36702
08:17:36|0.36702
08:17:37|0.36693
08:17:37|0.3668
08:17:39|0.3668
08:17:39|0.3668
08:17:41|0.367
08:17:41|0.367
08:17:42|0.36699
08:17:44|0.36697
08:17:45|0.36697
08:17:46|0.36697
08:17:48|0.36697
08:17:49|0.36703
08:17:50|0.36703
08:17:51|0.36689
08:17:52|0.36689
08:17:53|0.36689
08:17:54|0.36709
08:17:55|0.36709
08:17:56|0.36709
08:17:57|0.3667
08:17:58|0.3667
08:18:00|0.3667
08:18:01|0.3667
08:18:02|0.3667
08:18:03|0.3667
08:18:04|0.3667
08:18:04|0.3667
08:18:05|0.36705
08:18:06|0.36713
08:18:07|0.36713
08:18:09|0.36717
08:18:10|0.36717
08:18:10|0.36717
08:18:11|0.36717
08:18:13|0.36717
08:18:13|0.36706
08:18:15|0.36706
08:18:16|0.36706
08:18:17|0.36706
08:18:17|0.36706
08:18:19|0.36706
08:18:20|0.36706
08:18:21|0.36706
08:18:22|0.36706
08:18:23|0.36706
08:18:24|0.36706
08:18:25|0.36706
08:18:26|0.36706
08:18:27|0.36706
08:18:29|0.36706
08:18:29|0.36706
08:18:30|0.36706
08:18:31|0.36706
08:18:32|0.36706
08:18:34|0.36706
08:18:34|0.36706
08:18:35|0.36706
08:18:36|0.36706
08:18:37|0.3663
08:18:38|0.36641
08:18:39|0.36641
08:18:40|0.36641
08:18:41|0.36647
08:18:42|0.36658
08:18:43|0.36658
08:18:44|0.36658
08:18:46|0.36658
08:18:48|0.36658
08:18:49|0.36658
08:18:50|0.36658
08:18:50|0.36658
08:18:52|0.36658
08:18:53|0.36658
08:18:54|0.36647
08:18:55|0.36647
08:18:56|0.36647
08:18:57|0.36658
08:18:59|0.36658
08:18:59|0.36658
08:19:01|0.36647
08:19:02|0.36647
08:19:03|0.36647
08:19:03|0.36661
08:19:04|0.36661
08:19:06|0.36661
08:19:07|0.36661
08:19:08|0.36665
08:19:09|0.36665
08:19:10|0.36665
08:19:11|0.36658
08:19:12|0.36658
08:19:13|0.36658
08:19:14|0.36658
08:19:15|0.36658
08:19:16|0.36658
08:19:17|0.36658
08:19:18|0.36658
08:19:19|0.36658
08:19:20|0.36658
08:19:21|0.36658
08:19:22|0.36658
08:19:23|0.36658
08:19:24|0.36658
08:19:25|0.36621
08:19:26|0.36621
08:19:27|0.36621
08:19:29|0.36621
08:19:29|0.36621
08:19:30|0.36621
08:19:31|0.36621
08:19:32|0.36621
08:19:33|0.36621
08:19:34|0.36621
08:19:35|0.36621
08:19:36|0.36621
08:19:37|0.36621
08:19:38|0.36621
08:19:39|0.36621
08:19:40|0.36621
08:19:41|0.36621
08:19:42|0.36621
08:19:43|0.36621
08:19:44|0.36621
08:19:46|0.36621
08:19:47|0.36621
08:19:48|0.36621
08:19:50|0.3664
08:19:51|0.3664
08:19:52|0.3664
08:19:53|0.3664
08:19:53|0.3664
08:19:55|0.3664
08:19:55|0.3664
08:19:56|0.3664
08:19:57|0.3664
08:19:58|0.3664
08:19:59|0.3664
08:20:02|0.3661
08:20:02|0.3661
08:20:04|0.3661
08:20:04|0.3661
08:20:06|0.3661
08:20:07|0.3661
08:20:08|0.36653
08:20:09|0.36633
08:20:10|0.36633
08:20:11|0.36633
08:20:12|0.36633
08:20:13|0.36633
08:20:14|0.36633
08:20:15|0.36633
08:20:16|0.36633
08:20:17|0.36633
08:20:18|0.36633
08:20:19|0.36633
08:20:20|0.36633
08:20:21|0.36633
08:20:22|0.36633
08:20:23|0.36633
08:20:24|0.3663
08:20:25|0.36629
08:20:27|0.36629
08:20:27|0.36629
08:20:28|0.36629
08:20:30|0.36629
08:20:30|0.36629
08:20:31|0.36629
08:20:33|0.36597
08:20:34|0.36594
08:20:34|0.36594
08:20:36|0.36594
08:20:37|0.36584
08:20:37|0.36584
08:20:39|0.36584
08:20:40|0.36584
08:20:41|0.36584
08:20:41|0.36584
08:20:43|0.36583
08:20:44|0.36583
08:20:45|0.36583
08:20:45|0.36557
08:20:47|0.36557
08:20:48|0.36578
08:20:50|0.36558
08:20:50|0.36571
08:20:51|0.36571
08:20:53|0.36571
08:20:54|0.36587
08:20:55|0.36603
08:20:56|0.36593
08:20:57|0.36593
08:20:59|0.36593
08:21:00|0.36593
08:21:01|0.36603
08:21:02|0.3661
08:21:03|0.3661
08:21:05|0.3661
08:21:06|0.3661
08:21:07|0.3661
08:21:08|0.3661
08:21:09|0.3661
08:21:10|0.3661
08:21:11|0.36607
08:21:12|0.36607
08:21:13|0.3664
08:21:14|0.3664
08:21:15|0.3664
08:21:16|0.36647
08:21:17|0.36647
08:21:18|0.36647
08:21:19|0.36647
08:21:20|0.36647
08:21:21|0.36647
08:21:22|0.36647
08:21:23|0.36647
08:21:24|0.36647
08:21:25|0.36647
08:21:26|0.36647
08:21:27|0.36647
08:21:28|0.36647
08:21:29|0.36647
08:21:30|0.36647
08:21:31|0.36606
08:21:32|0.36606
08:21:33|0.36606
08:21:34|0.36606
08:21:35|0.36606
08:21:36|0.36606
08:21:38|0.36606
08:21:38|0.36606
08:21:39|0.36606
08:21:40|0.36606
08:21:41|0.36606
08:21:43|0.36606
08:21:43|0.36606
08:21:44|0.36603
08:21:45|0.36603
08:21:46|0.36603
08:21:50|0.36587
08:21:51|0.36587
08:21:52|0.36587
08:21:54|0.36593
08:21:55|0.36593
08:21:56|0.36592
08:21:57|0.36592
08:21:58|0.36608
08:22:00|0.36608
08:22:00|0.36608
08:22:01|0.36608
08:22:02|0.36625
08:22:03|0.3661
08:22:05|0.3661
08:22:06|0.3661
08:22:06|0.3661
08:22:08|0.3661
08:22:08|0.3661
08:22:10|0.3661
08:22:11|0.3661
08:22:11|0.3661
08:22:13|0.3661
08:22:13|0.3661
08:22:14|0.36623
08:22:15|0.36644
08:22:17|0.36644
08:22:18|0.36644
08:22:19|0.36644
08:22:19|0.36658
08:22:21|0.36673
08:22:22|0.36668
08:22:23|0.36668
08:22:24|0.36663
08:22:25|0.36663
08:22:25|0.36663
08:22:27|0.36663
08:22:28|0.36718
08:22:29|0.36698
08:22:30|0.36698
08:22:30|0.36698
08:22:31|0.36698
08:22:33|0.36698
08:22:34|0.36698
08:22:35|0.36698
08:22:35|0.36698
08:22:36|0.36698
08:22:37|0.36698
08:22:39|0.36698
08:22:40|0.36698
08:22:41|0.36698
08:22:42|0.36698
08:22:43|0.36698
08:22:44|0.36698
08:22:45|0.36698
08:22:46|0.36698
08:22:47|0.36698
08:22:48|0.36683
08:22:50|0.36683
08:22:50|0.36683
08:22:52|0.36683
08:22:53|0.36666
08:22:54|0.36666
08:22:55|0.36666
08:22:56|0.36666
08:22:57|0.36666
08:22:58|0.36666
08:22:59|0.36668
08:23:00|0.36668
08:23:00|0.3667
08:23:02|0.3667
08:23:03|0.3667
08:23:05|0.3667
08:23:05|0.3667
08:23:06|0.3667
08:23:07|0.3667
08:23:09|0.3667
08:23:11|0.3667
08:23:11|0.3667
08:23:13|0.3667
08:23:13|0.3667
08:23:15|0.3667
08:23:15|0.36661
08:23:16|0.36661
08:23:18|0.36661
08:23:19|0.36661
08:23:20|0.3667
08:23:20|0.3667
08:23:22|0.36692
08:23:22|0.36692
08:23:24|0.36692
08:23:24|0.36692
08:23:25|0.36696
08:23:27|0.36697
08:23:28|0.36697
08:23:28|0.36697
08:23:30|0.36697
08:23:31|0.36697
08:23:31|0.36666
08:23:32|0.36696
08:23:33|0.36696
08:23:34|0.36696
08:23:35|0.36696
08:23:36|0.36696
08:23:38|0.36726
08:23:38|0.36726
08:23:40|0.36726
08:23:40|0.36726
08:23:41|0.36726
08:23:42|0.36726
08:23:43|0.36726
08:23:44|0.36699
08:23:45|0.36699
08:23:47|0.36699
08:23:48|0.36699
08:23:49|0.36699
08:23:50|0.36699
08:23:52|0.36699
08:23:53|0.36699
08:23:54|0.36699
08:23:55|0.36699
08:23:56|0.36699
08:23:57|0.36699
08:23:58|0.36699
08:23:59|0.36699
08:24:00|0.36699
08:24:01|0.36699
08:24:03|0.36699
08:24:04|0.36699
08:24:05|0.36718
08:24:06|0.36718
08:24:07|0.36718
08:24:08|0.36718
08:24:09|0.36718
08:24:10|0.36718
08:24:11|0.36718
08:24:12|0.36718
08:24:13|0.36718
08:24:14|0.36718
08:24:15|0.36718
08:24:16|0.36718
08:24:17|0.36718
08:24:18|0.36718
08:24:19|0.36718
08:24:20|0.36727
08:24:21|0.36727
08:24:22|0.36727
08:24:23|0.36727
08:24:24|0.36727
08:24:25|0.36674
08:24:26|0.36666
08:24:27|0.36666
08:24:28|0.36666
08:24:30|0.36666
08:24:30|0.36666
08:24:32|0.36666
08:24:33|0.36666
08:24:34|0.36666
08:24:34|0.36666
08:24:35|0.36679
08:24:37|0.36679
08:24:37|0.36679
08:24:39|0.36679
08:24:40|0.36679
08:24:40|0.36679
08:24:41|0.36679
08:24:43|0.36679
08:24:43|0.36679
08:24:45|0.36679
08:24:45|0.36679
08:24:46|0.36679
08:24:47|0.36679
08:24:48|0.36679
08:24:49|0.36692
08:24:51|0.36697
08:24:53|0.36679
08:24:54|0.36679
08:24:54|0.36679
08:24:55|0.36679
08:24:57|0.36679
08:24:58|0.36679
08:24:59|0.36679
08:25:00|0.36679
08:25:01|0.36679
08:25:02|0.36679
08:25:03|0.36679
08:25:04|0.36679
08:25:06|0.36679
08:25:06|0.36698
08:25:07|0.36698
08:25:08|0.36698
08:25:09|0.36698
08:25:10|0.36698
08:25:11|0.36698
08:25:13|0.36698
08:25:13|0.36698
08:25:14|0.36698
08:25:15|0.36698
08:25:16|0.36698
08:25:17|0.36698
08:25:19|0.36698
08:25:19|0.36698
08:25:21|0.36698
08:25:22|0.36698
08:25:23|0.36698
08:25:24|0.36698
08:25:25|0.36698
08:25:26|0.36698
08:25:27|0.36698
08:25:28|0.36699
08:25:29|0.36699
08:25:30|0.36699
08:25:31|0.36699
08:25:32|0.36699
08:25:33|0.36699
08:25:34|0.36699
08:25:35|0.36667
08:25:36|0.36637
08:25:37|0.36637
08:25:38|0.36637
08:25:39|0.36637
08:25:40|0.36637
08:25:41|0.36695
08:25:42|0.36695
08:25:43|0.36695
08:25:44|0.36695
08:25:45|0.36699
08:25:46|0.36699
08:25:47|0.36699
08:25:49|0.36699
08:25:50|0.36699
08:25:50|0.36699
08:25:52|0.36699
08:25:53|0.36699
08:25:55|0.36699
08:25:56|0.36699
08:25:57|0.36699
08:25:58|0.36699
08:25:59|0.36699
08:25:59|0.36699
08:26:00|0.36699
08:26:02|0.36699
08:26:03|0.36699
08:26:05|0.36699
08:26:06|0.36699
08:26:07|0.36699
08:26:09|0.36699
08:26:10|0.36699
08:26:11|0.36699
08:26:12|0.36699
08:26:13|0.36699
08:26:14|0.36698
08:26:15|0.36698
08:26:16|0.36699
08:26:17|0.36703
08:26:18|0.36703
08:26:20|0.36703
08:26:20|0.36703
08:26:21|0.36687
08:26:22|0.36699
08:26:23|0.36699
08:26:25|0.36699
08:26:25|0.36699
08:26:26|0.36699
08:26:28|0.36703
08:26:29|0.36703
08:26:30|0.36703
08:26:31|0.36703
08:26:31|0.36703
08:26:33|0.36701
08:26:33|0.36701
08:26:34|0.36676
08:26:35|0.36667
08:26:36|0.36667
08:26:37|0.36667
08:26:38|0.36667
08:26:39|0.36667
08:26:41|0.36726
08:26:42|0.36734
08:26:42|0.36734
08:26:44|0.3671
08:26:44|0.3671
08:26:45|0.36743
08:26:47|0.36743
08:26:47|0.36743
08:26:49|0.36739
08:26:50|0.36739
08:26:50|0.36739
08:26:51|0.36739
08:26:53|0.36739
08:26:54|0.36739
08:26:55|0.36716
08:26:57|0.36704
08:26:57|0.36704
08:26:58|0.36704
08:26:59|0.36704
08:27:00|0.36704
08:27:01|0.36692
08:27:03|0.36692
08:27:04|0.36692
08:27:05|0.36708
08:27:06|0.36708
08:27:07|0.36708
08:27:08|0.36708
08:27:09|0.36708
08:27:10|0.36708
08:27:11|0.36708
08:27:11|0.36708
08:27:12|0.36699
08:27:14|0.36699
08:27:15|0.36699
08:27:15|0.36699
08:27:16|0.36699
08:27:18|0.36699
08:27:18|0.36699
08:27:20|0.36699
08:27:21|0.36699
08:27:22|0.36699
08:27:22|0.36708
08:27:23|0.36708
08:27:25|0.36705
08:27:26|0.36708
08:27:27|0.36708
08:27:28|0.36708
08:27:29|0.36708
08:27:30|0.36708
08:27:31|0.36708
08:27:32|0.36708
08:27:33|0.36708
08:27:34|0.36708
08:27:35|0.36708
08:27:36|0.36743
08:27:37|0.36743
08:27:38|0.36764
08:27:39|0.36798
08:27:40|0.36798
08:27:41|0.36798
08:27:42|0.36774
08:27:43|0.36774
08:27:44|0.36774
08:27:45|0.36774
08:27:46|0.36784
08:27:47|0.36784
08:27:48|0.36784
08:27:49|0.36786
08:27:50|0.36786
08:27:51|0.36784
08:27:52|0.36784
08:27:53|0.36831
08:27:55|0.36831
08:27:56|0.36834
08:27:56|0.36833
08:27:58|0.36833
08:27:59|0.36854
08:27:59|0.36854
08:28:01|0.36854
08:28:02|0.36854
08:28:03|0.36854
08:28:04|0.36854
08:28:05|0.36854
08:28:06|0.36854
08:28:07|0.36854
08:28:08|0.36854
08:28:09|0.36824
08:28:09|0.3681
08:28:11|0.3681
08:28:12|0.3681
08:28:13|0.36788
08:28:14|0.3678
08:28:15|0.3678
08:28:16|0.3678
08:28:17|0.3678
08:28:18|0.36793
08:28:19|0.36793
08:28:20|0.36793
08:28:21|0.36793
08:28:22|0.36793
08:28:23|0.36793
08:28:24|0.36793
08:28:25|0.36793
08:28:26|0.36793
08:28:27|0.36793
08:28:28|0.36793
08:28:29|0.36793
08:28:30|0.36793
08:28:31|0.36793
08:28:32|0.36793
08:28:33|0.36763
08:28:34|0.36763
08:28:35|0.36763
08:28:36|0.36763
08:28:37|0.36763
08:28:38|0.36763
08:28:39|0.36763
08:28:40|0.36763
08:28:41|0.36763
08:28:42|0.36763
08:28:43|0.36763
08:28:44|0.36763
08:28:45|0.36779
08:28:46|0.36779
08:28:47|0.36779
08:28:48|0.36779
08:28:49|0.36779
08:28:50|0.36779
08:28:51|0.36805
08:28:52|0.36805
08:28:53|0.36805
08:28:54|0.36805
08:28:56|0.36786
08:28:56|0.36786
08:28:57|0.36802
08:28:59|0.36845
08:29:00|0.36792
08:29:02|0.36792
08:29:02|0.36792
08:29:03|0.36792
08:29:04|0.36792
08:29:05|0.36792
08:29:07|0.36792
08:29:09|0.36815
08:29:10|0.36815
08:29:11|0.36815
08:29:12|0.36815
08:29:13|0.36815
08:29:14|0.36815
08:29:15|0.36815
08:29:16|0.36815
08:29:17|0.36815
08:29:18|0.36815
08:29:19|0.36815
08:29:20|0.36784
08:29:21|0.36777
08:29:22|0.36778
08:29:24|0.36778
08:29:24|0.36777
08:29:25|0.36777
08:29:26|0.36777
08:29:27|0.36777
08:29:29|0.36777
08:29:29|0.36777
08:29:30|0.36777
08:29:31|0.36777
08:29:32|0.36777
08:29:33|0.36776
08:29:34|0.3676
08:29:35|0.3676
08:29:36|0.36807
08:29:37|0.36807
08:29:38|0.36796
08:29:39|0.36796
08:29:40|0.36796
08:29:41|0.36796
08:29:42|0.36796
08:29:43|0.36796
08:29:44|0.36796
08:29:45|0.36796
08:29:46|0.36796
08:29:47|0.36796
08:29:48|0.36796
08:29:49|0.36796
08:29:50|0.36796
08:29:51|0.36796
08:29:52|0.36796
08:29:53|0.36796
08:29:54|0.36796
08:29:56|0.36796
08:29:56|0.36796
08:29:58|0.36796
08:29:59|0.36796
08:30:00|0.36796
08:30:01|0.36775
08:30:03|0.36796
08:30:04|0.36796
08:30:05|0.36796
08:30:06|0.36796
08:30:07|0.36813
08:30:08|0.36813
08:30:09|0.36813
08:30:10|0.36813
08:30:12|0.36815
08:30:13|0.36795
08:30:14|0.36795
08:30:15|0.36795
08:30:16|0.36795
08:30:17|0.36795
08:30:18|0.36795
08:30:19|0.36795
08:30:21|0.36795
08:30:21|0.36795
08:30:22|0.36795
08:30:23|0.36795
08:30:24|0.36795
08:30:25|0.36825
08:30:26|0.36825
08:30:28|0.36825
08:30:29|0.36825
08:30:29|0.36825
08:30:30|0.36825
08:30:31|0.36825
08:30:32|0.36825
08:30:34|0.36825
08:30:34|0.36825
08:30:36|0.36825
08:30:36|0.36824
08:30:37|0.36824
08:30:38|0.36824
08:30:40|0.36824
08:30:41|0.36824
08:30:41|0.36824
08:30:42|0.36824
08:30:43|0.36813
08:30:44|0.36813
08:30:45|0.36813
08:30:46|0.36813
08:30:47|0.36813
08:30:49|0.36813
08:30:49|0.36813
08:30:50|0.36813
08:30:51|0.36813
08:30:53|0.36813
08:30:54|0.36813
08:30:54|0.36813
08:30:55|0.36813
08:30:57|0.3684
08:30:58|0.3684
08:30:59|0.36823
08:31:00|0.36823
08:31:02|0.36801
08:31:03|0.36801
08:31:04|0.36801
08:31:05|0.36801
08:31:06|0.36827
08:31:07|0.36833
08:31:08|0.36834
08:31:09|0.36834
08:31:11|0.36834
08:31:11|0.36834
08:31:13|0.36834
08:31:14|0.36861
08:31:14|0.36861
08:31:16|0.36852
08:31:17|0.36852
08:31:18|0.36852
08:31:19|0.36852
08:31:20|0.36852
08:31:21|0.36861
08:31:22|0.36861
08:31:24|0.36867
08:31:24|0.36867
08:31:25|0.36867
08:31:26|0.36819
08:31:27|0.36819
08:31:28|0.36811
08:31:29|0.36811
08:31:30|0.36811
08:31:31|0.36811
08:31:32|0.36727
08:31:33|0.36727
08:31:35|0.36716
08:31:35|0.36716
08:31:36|0.36716
08:31:37|0.36716
08:31:38|0.36716
08:31:39|0.367
08:31:40|0.367
08:31:42|0.367
08:31:43|0.367
08:31:44|0.367
08:31:44|0.367
08:31:46|0.36688
08:31:46|0.36688
08:31:47|0.36688
08:31:49|0.36679
08:31:50|0.36679
08:31:51|0.36679
08:31:51|0.36679
08:31:53|0.36722
08:31:53|0.36722
08:31:55|0.36712
08:31:55|0.36711
08:31:56|0.36728
08:31:58|0.36728
08:32:00|0.36728
08:32:00|0.36728
08:32:02|0.36724
08:32:02|0.36729
08:32:04|0.36729
08:32:05|0.36729
08:32:05|0.36729
08:32:08|0.36713
08:32:08|0.36713
08:32:09|0.36679
08:32:10|0.36679
08:32:12|0.36679
08:32:13|0.36679
08:32:14|0.36679
08:32:15|0.36679
08:32:16|0.36679
08:32:17|0.36687
08:32:18|0.36687
08:32:19|0.36687
08:32:20|0.36694
08:32:21|0.36694
08:32:22|0.36694
08:32:23|0.36694
08:32:24|0.36694
08:32:25|0.36694
08:32:26|0.36694
08:32:27|0.36694
08:32:28|0.36694
08:32:29|0.36689
08:32:30|0.36689
08:32:31|0.36689
08:32:32|0.36689
08:32:33|0.36719
08:32:34|0.36716
08:32:35|0.36716
08:32:36|0.36716
08:32:37|0.36716
08:32:38|0.36716
08:32:39|0.36716
08:32:40|0.36742
08:32:41|0.36742
08:32:42|0.36742
08:32:43|0.36742
08:32:44|0.36742
08:32:46|0.36711
08:32:46|0.36711
08:32:47|0.36711
08:32:48|0.36711
08:32:49|0.36711
08:32:50|0.36711
08:32:51|0.36711
08:32:52|0.36711
08:32:53|0.36711
08:32:54|0.36711
08:32:55|0.36711
08:32:56|0.36711
08:32:57|0.3666
08:32:59|0.3666
08:33:00|0.3666
08:33:02|0.3666
08:33:03|0.3666
08:33:03|0.36662
08:33:05|0.36662
08:33:05|0.36662
08:33:06|0.36662
08:33:08|0.36618
08:33:09|0.36626
08:33:10|0.36621
08:33:11|0.3662
08:33:13|0.3662
08:33:14|0.3663
08:33:15|0.36621
08:33:16|0.36621
08:33:17|0.36621
08:33:18|0.36621
08:33:19|0.36621
08:33:20|0.36621
08:33:21|0.36591
08:33:22|0.36585
08:33:23|0.36585
08:33:24|0.36585
08:33:25|0.3659
08:33:26|0.36579
08:33:27|0.36577
08:33:28|0.36577
08:33:30|0.36577
08:33:30|0.36577
08:33:31|0.36577
08:33:32|0.36577
08:33:34|0.36575
08:33:35|0.36569
08:33:36|0.36569
08:33:37|0.36569
08:33:38|0.36569
08:33:39|0.36544
08:33:40|0.36543
08:33:40|0.36543
08:33:42|0.36543
08:33:43|0.36543
08:33:44|0.36545
08:33:45|0.36545
08:33:46|0.36545
08:33:47|0.36547
08:33:48|0.36547
08:33:49|0.36543
08:33:50|0.36545
08:33:50|0.36545
08:33:52|0.36545
08:33:53|0.36543
08:33:54|0.36543
08:33:55|0.36545
08:33:56|0.36545
08:33:56|0.36545
08:33:58|0.36545
08:33:59|0.36562
08:34:00|0.36562
08:34:01|0.36562
08:34:02|0.36562
08:34:03|0.36562
08:34:05|0.36562
08:34:05|0.36562
08:34:07|0.36562
08:34:07|0.36593
08:34:08|0.36593
08:34:09|0.36593
08:34:10|0.36593
08:34:12|0.36543
08:34:13|0.36543
08:34:14|0.36543
08:34:15|0.3654
08:34:16|0.3654
08:34:17|0.3654
08:34:17|0.3654
08:34:19|0.3654
08:34:20|0.3654
08:34:22|0.3654
08:34:22|0.3654
08:34:23|0.3654
08:34:24|0.3654
08:34:25|0.3654
08:34:26|0.3654
08:34:27|0.3654
08:34:28|0.3654
08:34:29|0.3654
08:34:30|0.3654
08:34:31|0.3654
08:34:32|0.3654
08:34:33|0.3654
08:34:34|0.3654
08:34:35|0.36577
08:34:36|0.36555
08:34:37|0.36555
08:34:38|0.36555
08:34:40|0.36555
08:34:40|0.36555
08:34:41|0.36555
08:34:43|0.3652
08:34:43|0.3652
08:34:44|0.3652
08:34:46|0.3652
08:34:46|0.3652
08:34:47|0.3652
08:34:48|0.3652
08:34:50|0.3652
08:34:50|0.3652
08:34:51|0.3652
08:34:53|0.3652
08:34:54|0.3652
08:34:54|0.3652
08:34:55|0.3652
08:34:56|0.3652
08:34:57|0.3652
08:34:58|0.3652
08:35:00|0.3652
08:35:01|0.36567
08:35:03|0.36568
08:35:04|0.36568
08:35:04|0.36568
08:35:06|0.36568
08:35:06|0.36568
08:35:08|0.36568
08:35:09|0.36587
08:35:10|0.36587
08:35:11|0.36624
08:35:12|0.3661
08:35:13|0.3661
08:35:14|0.3661
08:35:15|0.3661
08:35:16|0.3661
08:35:17|0.3661
08:35:18|0.36587
08:35:19|0.36587
08:35:20|0.36587
08:35:21|0.36587
08:35:23|0.36587
08:35:24|0.36587
08:35:25|0.36587
08:35:26|0.36587
08:35:26|0.36596
08:35:29|0.36605
08:35:29|0.36605
08:35:30|0.36605
08:35:31|0.36605
08:35:32|0.36596
08:35:33|0.36607
08:35:34|0.36607
08:35:35|0.36607
08:35:36|0.36607
08:35:37|0.36607
08:35:38|0.36607
08:35:40|0.36607
08:35:40|0.36607
08:35:41|0.36607
08:35:42|0.36607
08:35:43|0.36577
08:35:44|0.36577
08:35:45|0.36577
08:35:46|0.36573
08:35:47|0.36611
08:35:48|0.36611
08:35:49|0.36611
08:35:50|0.36611
08:35:51|0.36611
08:35:52|0.36611
08:35:53|0.36611
08:35:54|0.36603
08:35:56|0.36603
08:35:56|0.36608
08:35:57|0.36608
08:35:58|0.36608
08:35:59|0.36608
08:36:01|0.36608
08:36:02|0.36608
08:36:03|0.36608
08:36:04|0.36608
08:36:06|0.36608
08:36:07|0.36608
08:36:08|0.36634
08:36:09|0.36612
08:36:10|0.36629
08:36:11|0.3663
08:36:13|0.3663
08:36:13|0.3663
08:36:14|0.3663
08:36:15|0.3663
08:36:17|0.3661
08:36:18|0.36632
08:36:19|0.36655
08:36:20|0.36657
08:36:21|0.36657
08:36:22|0.36662
08:36:23|0.36636
08:36:24|0.36636
08:36:24|0.36636
08:36:25|0.36636
08:36:27|0.36644
08:36:28|0.36644
08:36:28|0.36644
08:36:30|0.36644
08:36:31|0.36644
08:36:32|0.36644
08:36:33|0.36625
08:36:34|0.366
08:36:35|0.366
08:36:36|0.366
08:36:36|0.366
08:36:37|0.366
08:36:39|0.366
08:36:39|0.366
08:36:41|0.366
08:36:42|0.366
08:36:43|0.366
08:36:44|0.36583
08:36:45|0.36583
08:36:46|0.36583
08:36:47|0.36583
08:36:48|0.36583
08:36:49|0.36583
08:36:50|0.36583
08:36:51|0.36583
08:36:52|0.36583
08:36:53|0.36583
08:36:54|0.36583
08:36:55|0.36583
08:36:56|0.36559
08:36:57|0.36531
08:36:58|0.36531
08:36:59|0.36531
08:37:01|0.36589
08:37:01|0.36566
08:37:03|0.36566
08:37:04|0.36566
08:37:05|0.36566
08:37:06|0.36566
08:37:07|0.36566
08:37:09|0.36566
08:37:10|0.36515
08:37:12|0.365
08:37:12|0.365
08:37:13|0.365
08:37:14|0.36497
08:37:15|0.36497
08:37:17|0.36497
08:37:18|0.36497
08:37:19|0.3647
08:37:20|0.3647
08:37:21|0.3647
08:37:22|0.3647
08:37:23|0.3645
08:37:24|0.3645
08:37:25|0.3645
08:37:26|0.36437
08:37:27|0.36437
08:37:28|0.36437
08:37:29|0.36437
08:37:30|0.36437
08:37:31|0.36437
08:37:32|0.36417
08:37:33|0.36379
08:37:34|0.36358
08:37:35|0.36418
08:37:36|0.36403
08:37:37|0.36403
08:37:38|0.36392
08:37:39|0.36382
08:37:40|0.36382
08:37:41|0.36391
08:37:42|0.36399
08:37:43|0.364
08:37:44|0.364
08:37:45|0.36395
08:37:46|0.36395
08:37:47|0.36395
08:37:48|0.36441
08:37:49|0.36441
08:37:50|0.36419
08:37:51|0.36419
08:37:52|0.36423
08:37:54|0.36423
08:37:54|0.36423
08:37:56|0.36423
08:37:57|0.36423
08:37:57|0.36423
08:37:59|0.36423
08:38:00|0.36419
08:38:01|0.36419
08:38:02|0.36456
08:38:02|0.36456
08:38:03|0.36456
08:38:05|0.36482
08:38:07|0.36417
08:38:08|0.36417
08:38:09|0.36417
08:38:10|0.36417
08:38:11|0.36413
08:38:12|0.36417
08:38:13|0.36414
08:38:14|0.36421
08:38:14|0.36421
08:38:17|0.36436
08:38:17|0.36436
08:38:18|0.36436
08:38:19|0.36443
08:38:20|0.36445
08:38:21|0.36445
08:38:23|0.36469
08:38:23|0.36469
08:38:25|0.36469
08:38:25|0.365
08:38:27|0.365
08:38:28|0.365
08:38:29|0.365
08:38:30|0.36481
08:38:31|0.36481
08:38:31|0.36481
08:38:32|0.36481
08:38:34|0.36472
08:38:34|0.36472
08:38:35|0.36478
08:38:36|0.36478
08:38:37|0.36478
08:38:39|0.36478
08:38:40|0.36478
08:38:41|0.36476
08:38:41|0.36476
08:38:43|0.36476
08:38:44|0.36476
08:38:45|0.36476
08:38:46|0.36476
08:38:47|0.36469
08:38:47|0.36464
08:38:49|0.36464
08:38:50|0.36422
08:38:51|0.36422
08:38:52|0.36422
08:38:53|0.36417
08:38:54|0.36417
08:38:55|0.364
08:38:56|0.364
08:38:57|0.364
08:38:58|0.3637
08:38:59|0.3637
08:39:00|0.3637
08:39:01|0.3637
08:39:02|0.3637
08:39:03|0.3637
08:39:04|0.3637
08:39:05|0.36379
08:39:06|0.36379
08:39:08|0.364
08:39:09|0.364
08:39:10|0.36404
08:39:11|0.36404
08:39:12|0.36404
08:39:13|0.36404
08:39:14|0.36404
08:39:15|0.36404
08:39:16|0.36404
08:39:17|0.36404
08:39:18|0.36404
08:39:19|0.36414
08:39:20|0.36414
08:39:21|0.36454
08:39:22|0.36439
08:39:23|0.36439
08:39:24|0.36439
08:39:25|0.36439
08:39:26|0.36439
08:39:27|0.36449
08:39:28|0.36436
08:39:29|0.36418
08:39:30|0.36418
08:39:31|0.36418
08:39:32|0.36439
08:39:33|0.36439
08:39:34|0.36439
08:39:35|0.36439
08:39:36|0.36439
08:39:37|0.36439
08:39:38|0.36437
08:39:39|0.36437
08:39:40|0.36437
08:39:41|0.36437
08:39:42|0.36437
08:39:43|0.36374
08:39:45|0.36408
08:39:45|0.36408
08:39:46|0.36408
08:39:47|0.36408
08:39:48|0.36408
08:39:49|0.36408
08:39:50|0.36408
08:39:51|0.36408
08:39:52|0.36408
08:39:53|0.36408
08:39:54|0.36408
08:39:55|0.36408
08:39:56|0.36408
08:39:57|0.36408
08:39:58|0.36408
08:39:59|0.36425
08:40:01|0.36408
08:40:01|0.36408
08:40:02|0.364
08:40:03|0.364
08:40:04|0.364
08:40:06|0.364
08:40:07|0.364
08:40:08|0.364
08:40:09|0.364
08:40:10|0.364
08:40:12|0.364
08:40:12|0.364
08:40:14|0.364
08:40:15|0.364
08:40:16|0.364
08:40:17|0.364
08:40:18|0.364
08:40:19|0.36384
08:40:20|0.36384
08:40:21|0.36384
08:40:22|0.36384
08:40:23|0.36408
08:40:23|0.36408
08:40:25|0.36408
08:40:26|0.36413
08:40:27|0.36413
08:40:28|0.36413
08:40:29|0.36403
08:40:30|0.36403
08:40:30|0.36396
08:40:32|0.36396
08:40:33|0.36396
08:40:34|0.36396
08:40:35|0.36396
08:40:36|0.36396
08:40:37|0.36396
08:40:38|0.36396
08:40:40|0.36382
08:40:40|0.36382
08:40:41|0.36382
08:40:42|0.36382
08:40:43|0.36382
08:40:44|0.36382
08:40:45|0.36382
08:40:46|0.36382
08:40:47|0.36345
08:40:48|0.36345
08:40:49|0.36352
08:40:50|0.36352
08:40:51|0.36352
08:40:52|0.36352
08:40:53|0.36352
08:40:54|0.36347
08:40:55|0.36347
08:40:56|0.36322
08:40:57|0.36322
08:40:58|0.36322
08:40:59|0.36322
08:41:00|0.36322
08:41:01|0.36321
08:41:02|0.36321
08:41:03|0.36321
08:41:04|0.36321
08:41:05|0.36328
08:41:07|0.3634
08:41:08|0.3634
08:41:10|0.36364
08:41:11|0.36396
08:41:13|0.36411
08:41:13|0.36411
08:41:14|0.36419
08:41:15|0.3638
08:41:16|0.3638
08:41:18|0.3638
08:41:19|0.36416
08:41:20|0.36416
08:41:22|0.36396
08:41:22|0.36396
08:41:24|0.36396
08:41:24|0.36396
08:41:25|0.36416
08:41:26|0.36417
08:41:27|0.36414
08:41:29|0.36414
08:41:30|0.36416
08:41:31|0.36416
08:41:32|0.36416
08:41:33|0.36416
08:41:34|0.36416
08:41:35|0.36416
08:41:36|0.36416
08:41:37|0.36416
08:41:38|0.36416
08:41:39|0.36449
08:41:41|0.36449
08:41:41|0.36449
08:41:42|0.36449
08:41:43|0.36449
08:41:44|0.3645
08:41:45|0.3645
08:41:46|0.3645
08:41:47|0.3645
08:41:49|0.3645
08:41:50|0.3645
08:41:52|0.3645
08:41:52|0.36462
08:41:53|0.36462
08:41:54|0.36462
08:41:55|0.36454
08:41:56|0.36454
08:41:57|0.36454
08:41:59|0.36454
08:41:59|0.36454
08:42:01|0.36462
08:42:02|0.36462
08:42:02|0.36485
08:42:03|0.36485
08:42:04|0.36485
08:42:06|0.36471
08:42:07|0.3646
08:42:08|0.36491
08:42:09|0.36491
08:42:11|0.3644
08:42:12|0.3644
08:42:12|0.36446
08:42:14|0.36446
08:42:15|0.36446
08:42:16|0.36446
08:42:17|0.36446
08:42:18|0.36431
08:42:18|0.36431
08:42:20|0.36446
08:42:21|0.36446
08:42:23|0.36446
08:42:23|0.36446
08:42:24|0.36446
08:42:26|0.36446
08:42:27|0.36446
08:42:28|0.36446
08:42:28|0.36462
08:42:30|0.36462
08:42:31|0.36462
08:42:31|0.36462
08:42:32|0.36462
08:42:33|0.36491
08:42:34|0.36491
08:42:36|0.36491
08:42:37|0.36492
08:42:37|0.36492
08:42:38|0.36492
08:42:40|0.36492
08:42:41|0.36526
08:42:42|0.36526
08:42:43|0.36526
08:42:44|0.3654
08:42:45|0.3654
08:42:45|0.3654
08:42:47|0.3654
08:42:48|0.3654
08:42:49|0.36527
08:42:50|0.36527
08:42:51|0.36527
08:42:52|0.36527
08:42:53|0.36527
08:42:54|0.36527
08:42:54|0.3654
08:42:55|0.3654
08:42:56|0.3654
08:42:58|0.36528
08:42:58|0.36518
08:43:00|0.36518
08:43:00|0.36528
08:43:02|0.36528
08:43:03|0.36528
08:43:04|0.36528
08:43:04|0.36528
08:43:05|0.36533
08:43:07|0.36533
08:43:08|0.36533
08:43:10|0.36533
08:43:11|0.36557
08:43:12|0.36557
08:43:13|0.36557
08:43:15|0.36557
08:43:15|0.36557
08:43:16|0.36557
08:43:18|0.36557
08:43:19|0.36557
08:43:20|0.36557
08:43:21|0.36557
08:43:23|0.36555
08:43:23|0.36555
08:43:25|0.36555
08:43:26|0.36555
08:43:27|0.36555
08:43:28|0.36555
08:43:29|0.36555
08:43:30|0.3655
08:43:31|0.3655
08:43:32|0.3655
08:43:33|0.3655
08:43:34|0.3655
08:43:35|0.3655
08:43:35|0.3655
08:43:37|0.3655
08:43:37|0.3655
08:43:39|0.3655
08:43:40|0.3655
08:43:41|0.36557
08:43:42|0.36557
08:43:43|0.36557
08:43:44|0.36557
08:43:45|0.36557
08:43:46|0.36557
08:43:47|0.36557
08:43:48|0.36557
08:43:49|0.36557
08:43:50|0.36557
08:43:52|0.36557
08:43:52|0.36557
08:43:53|0.36557
08:43:54|0.36557
08:43:55|0.36557
08:43:56|0.36557
08:43:57|0.36506
08:43:59|0.36527
08:44:00|0.36527
08:44:02|0.36527
08:44:03|0.36527
08:44:03|0.36527
08:44:04|0.36527
08:44:05|0.36527
08:44:06|0.36527
08:44:07|0.36527
08:44:08|0.36527
08:44:10|0.36527
08:44:11|0.36527
08:44:12|0.36527
08:44:13|0.36527
08:44:15|0.36495
08:44:15|0.36495
08:44:17|0.36495
08:44:18|0.36495
08:44:19|0.36495
08:44:21|0.36495
08:44:21|0.36495
08:44:22|0.36495
08:44:23|0.36495
08:44:24|0.36495
08:44:25|0.36495
08:44:27|0.36496
08:44:28|0.36496
08:44:29|0.367
08:44:29|0.36725
08:44:31|0.36708
08:44:32|0.36721
08:44:33|0.36742
08:44:34|0.36726
08:44:35|0.36726
08:44:36|0.36726
08:44:37|0.36725
08:44:38|0.36719
08:44:39|0.36719
08:44:40|0.36719
08:44:41|0.36719
08:44:42|0.36691
08:44:43|0.36691
08:44:44|0.36708
08:44:45|0.36708
08:44:46|0.36814
08:44:47|0.36842
08:44:48|0.36842
08:44:49|0.36842
08:44:50|0.36842
08:44:51|0.36842
08:44:52|0.36842
08:44:53|0.36842
08:44:54|0.36859
08:44:55|0.36853
08:44:56|0.36861
08:44:57|0.36866
08:44:58|0.36871
08:44:59|0.36871
08:45:00|0.36871
08:45:01|0.36871
08:45:02|0.36875
08:45:04|0.36864
08:45:04|0.36823
08:45:05|0.36823
08:45:06|0.36844
08:45:07|0.36844
08:45:08|0.36844
08:45:09|0.36844
08:45:11|0.36808
08:45:12|0.36808
08:45:14|0.36808
08:45:14|0.36808
08:45:16|0.36808
08:45:17|0.36808
08:45:18|0.36808
08:45:19|0.36812
08:45:21|0.3681
08:45:21|0.3681
08:45:22|0.3681
08:45:23|0.36793
08:45:24|0.36793
08:45:25|0.36793
08:45:26|0.36793
08:45:27|0.36797
08:45:28|0.36851
08:45:29|0.36842
08:45:30|0.36848
08:45:31|0.36839
08:45:32|0.36827
08:45:33|0.36805
08:45:34|0.36808
08:45:35|0.36808
08:45:36|0.36808
08:45:37|0.36808
08:45:38|0.36808
08:45:39|0.36808
08:45:40|0.36801
08:45:41|0.36812
08:45:42|0.36812
08:45:43|0.36811
08:45:44|0.36829
08:45:46|0.36829
08:45:46|0.36813
08:45:48|0.36813
08:45:49|0.36813
08:45:49|0.3681
08:45:51|0.3681
08:45:52|0.3681
08:45:53|0.3681
08:45:54|0.3681
08:45:55|0.3681
08:45:55|0.3681
08:45:57|0.3681
08:45:58|0.3681
08:45:59|0.3681
08:46:00|0.3681
08:46:02|0.36791
08:46:02|0.36762
08:46:03|0.3676
08:46:04|0.3676
08:46:05|0.3676
08:46:06|0.3676
08:46:08|0.3676
08:46:09|0.3676
08:46:10|0.3676
08:46:11|0.3676
08:46:12|0.36755
08:46:13|0.36755
08:46:14|0.36755
08:46:15|0.36755
08:46:16|0.36755
08:46:18|0.36755
08:46:19|0.36755
08:46:20|0.36755
08:46:20|0.36755
08:46:21|0.36755
08:46:23|0.36755
08:46:24|0.36755
08:46:25|0.36747
08:46:26|0.36747
08:46:26|0.36747
08:46:28|0.36747
08:46:29|0.36747
08:46:30|0.36747
08:46:31|0.36776
08:46:32|0.36798
08:46:33|0.36798
08:46:34|0.36795
08:46:35|0.36795
08:46:36|0.36795
08:46:37|0.36766
08:46:38|0.36798
08:46:39|0.36798
08:46:40|0.36798
08:46:41|0.36798
08:46:42|0.36798
08:46:43|0.36798
08:46:44|0.36786
08:46:45|0.36786
08:46:46|0.36784
08:46:47|0.36784
08:46:48|0.36784
08:46:49|0.36796
08:46:50|0.36796
08:46:51|0.36796
08:46:52|0.36796
08:46:53|0.36796
08:46:54|0.36796
08:46:55|0.36796
08:46:56|0.36796
08:46:57|0.36796
08:46:58|0.36796
08:46:59|0.36796
08:47:00|0.36796
08:47:01|0.368
08:47:02|0.368
08:47:03|0.36797
08:47:04|0.36797
08:47:05|0.36797
08:47:07|0.36797
08:47:07|0.36797
08:47:08|0.36779
08:47:10|0.36779
08:47:10|0.36779
08:47:12|0.36779
08:47:13|0.36779
08:47:14|0.36779
08:47:16|0.36791
08:47:16|0.36791
08:47:18|0.36791
08:47:19|0.36791
08:47:20|0.36791
08:47:21|0.36791
08:47:22|0.36779
08:47:24|0.36779
08:47:24|0.36779
08:47:25|0.36779
08:47:26|0.36779
08:47:27|0.36779
08:47:28|0.36779
08:47:29|0.36779
08:47:30|0.36779
08:47:31|0.36779
08:47:32|0.36779
08:47:35|0.36779
08:47:35|0.36779
08:47:36|0.36779
08:47:37|0.36779
08:47:38|0.36779
08:47:40|0.36779
08:47:40|0.36779
08:47:41|0.36807
08:47:43|0.3677
08:47:43|0.36741
08:47:45|0.36741
08:47:45|0.36741
08:47:48|0.36741
08:47:48|0.367
08:47:49|0.367
08:47:50|0.36685
08:47:52|0.36742
08:47:53|0.36745
08:47:54|0.36745
08:47:55|0.36753
08:47:56|0.36761
08:47:57|0.36761
08:47:58|0.36761
08:47:59|0.36761
08:48:00|0.36746
08:48:01|0.36746
08:48:02|0.36746
08:48:03|0.36746
08:48:04|0.36746
08:48:05|0.36746
08:48:06|0.36767
08:48:08|0.36796
08:48:08|0.36796
08:48:09|0.36796
08:48:10|0.36796
08:48:11|0.36796
08:48:12|0.36796
08:48:14|0.36796
08:48:16|0.36796
08:48:17|0.36796
08:48:19|0.36796
08:48:20|0.36796
08:48:21|0.36832
08:48:22|0.36833
08:48:23|0.36833
08:48:24|0.36833
08:48:25|0.36833
08:48:26|0.36833
08:48:27|0.36833
08:48:29|0.36838
08:48:29|0.36838
08:48:31|0.36838
08:48:32|0.36838
08:48:33|0.36838
08:48:33|0.36838
08:48:35|0.36838
08:48:36|0.36838
08:48:36|0.36851
08:48:38|0.36851
08:48:39|0.36851
08:48:40|0.36799
08:48:41|0.368
08:48:42|0.368
08:48:43|0.368
08:48:44|0.368
08:48:45|0.368
08:48:46|0.368
08:48:47|0.368
08:48:48|0.36816
08:48:49|0.36816
08:48:50|0.36816
08:48:51|0.36816
08:48:52|0.36816
08:48:53|0.36816
08:48:54|0.36816
08:48:55|0.36816
08:48:56|0.36796
08:48:57|0.36796
08:48:58|0.36796
08:48:59|0.36796
08:49:00|0.36796
08:49:01|0.36796
08:49:02|0.36796
08:49:03|0.36796
08:49:04|0.36807
08:49:05|0.36807
08:49:06|0.36807
08:49:07|0.36807
08:49:08|0.36807
08:49:09|0.36806
08:49:11|0.36823
08:49:12|0.36823
08:49:12|0.368
08:49:14|0.368
08:49:15|0.368
08:49:17|0.368
08:49:18|0.368
08:49:20|0.36844
08:49:21|0.36844
08:49:22|0.36844
08:49:23|0.36844
08:49:23|0.36796
08:49:25|0.36778
08:49:26|0.36778
08:49:27|0.36778
08:49:28|0.36786
08:49:29|0.36813
08:49:29|0.36813
08:49:31|0.36813
08:49:32|0.36813
08:49:33|0.36811
08:49:34|0.36811
08:49:35|0.36814
08:49:36|0.36814
08:49:37|0.36782
08:49:39|0.36782
08:49:40|0.36782
08:49:40|0.36782
08:49:41|0.36782
08:49:43|0.36782
08:49:44|0.36803
08:49:44|0.36803
08:49:46|0.36803
08:49:47|0.36803
08:49:47|0.36813
08:49:49|0.36814
08:49:50|0.36807
08:49:51|0.36807
08:49:51|0.36807
08:49:52|0.36807
08:49:54|0.36785
08:49:55|0.36785
08:49:55|0.36785
08:49:57|0.36785
08:49:58|0.36785
08:49:59|0.36785
08:49:59|0.36785
08:50:01|0.36785
08:50:01|0.36785
08:50:03|0.36785
08:50:04|0.36785
08:50:05|0.36786
08:50:05|0.36745
08:50:06|0.36745
08:50:08|0.36745
08:50:08|0.36745
08:50:09|0.36745
08:50:12|0.36768
08:50:13|0.36769
08:50:14|0.3677
08:50:14|0.36769
08:50:16|0.36778
08:50:17|0.36778
08:50:18|0.36763
08:50:20|0.36778
08:50:21|0.36772
08:50:23|0.3677
08:50:24|0.36772
08:50:25|0.36778
08:50:26|0.36776
08:50:27|0.36776
08:50:28|0.36776
08:50:29|0.36776
08:50:30|0.3677
08:50:31|0.3677
08:50:32|0.3677
08:50:33|0.3677
08:50:34|0.3677
08:50:35|0.3677
08:50:36|0.3677
08:50:37|0.3677
08:50:38|0.36745
08:50:39|0.36741
08:50:40|0.36717
08:50:41|0.36717
08:50:42|0.36717
08:50:43|0.36697
08:50:44|0.36697
08:50:46|0.36717
08:50:46|0.36717
08:50:47|0.36717
08:50:48|0.36738
08:50:49|0.36738
08:50:50|0.36723
08:50:51|0.36723
08:50:52|0.36723
08:50:53|0.36738
08:50:55|0.36738
08:50:55|0.36738
08:50:56|0.36728
08:50:57|0.36728
08:50:58|0.36728
08:51:00|0.36728
08:51:00|0.36728
08:51:01|0.36717
08:51:02|0.36717
08:51:03|0.3671
08:51:05|0.3671
08:51:06|0.36738
08:51:07|0.36764
08:51:07|0.36764
08:51:09|0.36764
08:51:10|0.36764
08:51:11|0.36764
08:51:12|0.36764
08:51:13|0.36764
08:51:14|0.36764
08:51:15|0.36764
08:51:15|0.36764
08:51:17|0.36764
08:51:18|0.36764
08:51:19|0.36764
08:51:21|0.36764
08:51:22|0.36764
08:51:23|0.36764
08:51:24|0.36764
08:51:25|0.36764
08:51:26|0.36764
08:51:27|0.36764
08:51:28|0.36764
08:51:29|0.36764
08:51:30|0.36728
08:51:31|0.36728
08:51:32|0.36751
08:51:33|0.36751
08:51:35|0.36751
08:51:35|0.36751
08:51:36|0.36751
08:51:37|0.36751
08:51:39|0.36751
08:51:40|0.36751
08:51:40|0.36751
08:51:42|0.36751
08:51:43|0.36751
08:51:43|0.36751
08:51:45|0.36751
08:51:46|0.36751
08:51:47|0.36751
08:51:48|0.36726
08:51:49|0.36726
08:51:50|0.36726
08:51:51|0.36726
08:51:52|0.36726
08:51:53|0.3672
08:51:54|0.3672
08:51:55|0.3672
08:51:56|0.3672
08:51:57|0.3672
08:51:58|0.3672
08:51:59|0.3672
08:52:00|0.3672
08:52:02|0.3672
08:52:02|0.3672
08:52:04|0.3672
08:52:04|0.3672
08:52:05|0.3672
08:52:06|0.3672
08:52:07|0.3672
08:52:08|0.36731
08:52:10|0.36731
08:52:11|0.36731
08:52:11|0.36731
08:52:13|0.36742
08:52:13|0.36742
08:52:15|0.36742
08:52:16|0.36742
08:52:17|0.36742
08:52:18|0.36742
08:52:19|0.36742
08:52:21|0.36717
08:52:21|0.36717
08:52:22|0.36702
08:52:24|0.36682
08:52:24|0.36682
08:52:26|0.36651
08:52:28|0.36651
08:52:29|0.36605
08:52:30|0.36605
08:52:32|0.36642
08:52:33|0.36642
08:52:34|0.36642
08:52:35|0.36642
08:52:36|0.36642
08:52:36|0.3664
08:52:38|0.3664
08:52:38|0.3664
08:52:40|0.3664
08:52:41|0.3664
08:52:41|0.3664
08:52:43|0.3664
08:52:44|0.3664
08:52:45|0.3664
08:52:46|0.3664
08:52:46|0.3664
08:52:48|0.3664
08:52:49|0.3664
08:52:50|0.3664
08:52:51|0.36668
08:52:52|0.36654
08:52:54|0.36654
08:52:54|0.36654
08:52:55|0.36654
08:52:57|0.36654
08:52:57|0.3664
08:52:58|0.3664
08:52:59|0.3664
08:53:00|0.3664
08:53:01|0.3664
08:53:02|0.36655
08:53:03|0.36655
08:53:04|0.36654
08:53:05|0.36654
08:53:06|0.36654
08:53:07|0.36654
08:53:09|0.36654
08:53:10|0.36635
08:53:11|0.36635
08:53:12|0.36635
08:53:13|0.36635
08:53:14|0.36635
08:53:15|0.36673
08:53:16|0.36673
08:53:17|0.36678
08:53:19|0.36678
08:53:20|0.36678
08:53:21|0.36656
08:53:22|0.36656
08:53:23|0.36635
08:53:24|0.36635
08:53:25|0.36635
08:53:26|0.36635
08:53:27|0.36635
08:53:28|0.36652
08:53:29|0.36675
08:53:30|0.36675
08:53:31|0.36675
08:53:32|0.36675
08:53:33|0.36675
08:53:34|0.36675
08:53:35|0.36627
08:53:37|0.36633
08:53:37|0.36633
08:53:39|0.36633
08:53:41|0.36633
08:53:41|0.36633
08:53:42|0.36641
08:53:43|0.36641
08:53:44|0.36641
08:53:45|0.36641
08:53:46|0.36641
08:53:47|0.36641
08:53:48|0.36641
08:53:50|0.36641
08:53:50|0.36641
08:53:51|0.36641
08:53:52|0.36641
08:53:53|0.36641
08:53:55|0.36597
08:53:55|0.36597
08:53:56|0.36597
08:53:58|0.36597
08:53:58|0.36597
08:53:59|0.36597
08:54:01|0.36586
08:54:02|0.36586
08:54:02|0.36586
08:54:04|0.36586
08:54:05|0.36586
08:54:06|0.36586
08:54:06|0.36586
08:54:07|0.36586
08:54:09|0.36586
08:54:10|0.36586
08:54:10|0.36586
08:54:12|0.36586
08:54:12|0.36586
08:54:14|0.36596
08:54:15|0.3661
08:54:16|0.3661
08:54:17|0.36631
08:54:17|0.36631
08:54:19|0.36631
08:54:19|0.36631
08:54:21|0.36631
08:54:22|0.36631
08:54:24|0.36631
08:54:24|0.36631
08:54:25|0.36631
08:54:26|0.36631
08:54:27|0.36631
08:54:28|0.36631
08:54:29|0.36631
08:54:30|0.36631
08:54:31|0.36631
08:54:32|0.36631
08:54:33|0.36631
08:54:35|0.3663
08:54:35|0.3663
08:54:36|0.3663
08:54:37|0.3663
08:54:39|0.36657
08:54:39|0.3665
08:54:40|0.3665
08:54:41|0.3665
08:54:43|0.3665
08:54:44|0.3665
08:54:45|0.36649
08:54:45|0.36649
08:54:46|0.36649
08:54:48|0.36649
08:54:49|0.36649
08:54:50|0.36649
08:54:51|0.36649
08:54:51|0.36649
08:54:52|0.36654
08:54:54|0.36654
08:54:55|0.36654
08:54:56|0.36654
08:54:56|0.36657
08:54:57|0.36657
08:54:58|0.36657
08:55:00|0.36657
08:55:00|0.36667
08:55:01|0.36667
08:55:02|0.36667
08:55:04|0.36667
08:55:05|0.367
08:55:06|0.367
08:55:07|0.367
08:55:08|0.36696
08:55:09|0.36696
08:55:10|0.36696
08:55:11|0.36696
08:55:11|0.36696
08:55:12|0.36696
08:55:14|0.36696
08:55:15|0.36696
08:55:16|0.36657
08:55:17|0.36657
08:55:17|0.36643
08:55:18|0.36643
08:55:19|0.36643
08:55:21|0.36643
08:55:22|0.36643
08:55:24|0.36643
08:55:25|0.36643
08:55:26|0.36643
08:55:27|0.36643
08:55:28|0.36643
08:55:30|0.36643
08:55:31|0.36632
08:55:32|0.36632
08:55:33|0.36612
08:55:34|0.36612
08:55:36|0.36612
08:55:36|0.3661
08:55:39|0.3661
08:55:40|0.3661
08:55:41|0.3661
08:55:43|0.36602
08:55:43|0.36602
08:55:44|0.36602
08:55:45|0.36641
08:55:46|0.36641
08:55:47|0.36641
08:55:48|0.36641
08:55:49|0.36641
08:55:50|0.36646
08:55:51|0.36646
08:55:52|0.36646
08:55:53|0.36641
08:55:54|0.36641
08:55:55|0.36641
08:55:57|0.36641
08:55:58|0.36641
08:55:59|0.36641
08:56:00|0.36641
08:56:02|0.36641
08:56:02|0.36641
08:56:03|0.36641
08:56:04|0.36641
08:56:05|0.36641
08:56:06|0.36641
08:56:07|0.36633
08:56:08|0.36636
08:56:09|0.36636
08:56:10|0.36636
08:56:11|0.36636
08:56:12|0.36636
08:56:13|0.36633
08:56:14|0.36633
08:56:16|0.36662
08:56:16|0.36662
08:56:17|0.36662
08:56:18|0.36641
08:56:19|0.36633
08:56:20|0.36633
08:56:22|0.36633
08:56:23|0.36633
08:56:24|0.36633
08:56:25|0.36633
08:56:26|0.36633
08:56:27|0.36633
08:56:28|0.36633
08:56:30|0.36603
08:56:30|0.36603
08:56:31|0.36603
08:56:33|0.36602
08:56:34|0.36576
08:56:34|0.36576
08:56:35|0.36589
08:56:37|0.36589
08:56:38|0.36589
08:56:39|0.36589
08:56:40|0.36589
08:56:41|0.36589
08:56:42|0.36589
08:56:43|0.36589
08:56:45|0.36589
08:56:45|0.36589
08:56:46|0.36589
08:56:47|0.36589
08:56:48|0.36589
08:56:50|0.36589
08:56:50|0.36589
08:56:51|0.36589
08:56:53|0.36589
08:56:53|0.36589
08:56:55|0.36589
08:56:55|0.36589
08:56:57|0.36561
08:56:58|0.36561
08:56:59|0.36561
08:56:59|0.36561
08:57:01|0.36561
08:57:01|0.36561
08:57:02|0.36561
08:57:03|0.36547
08:57:05|0.36547
08:57:06|0.36547
08:57:07|0.3654
08:57:07|0.3654
08:57:08|0.36534
08:57:09|0.36534
08:57:11|0.36534
08:57:12|0.36534
08:57:13|0.36534
08:57:14|0.36508
08:57:15|0.36508
08:57:16|0.36523
08:57:17|0.36523
08:57:18|0.36523
08:57:19|0.36523
08:57:21|0.36523
08:57:21|0.36523
08:57:23|0.36523
08:57:24|0.36523
08:57:25|0.36523
08:57:26|0.36523
08:57:28|0.36542
08:57:29|0.36542
08:57:30|0.36528
08:57:31|0.36551
08:57:32|0.36534
08:57:34|0.36511
08:57:34|0.36514
08:57:35|0.36514
08:57:36|0.3648
08:57:37|0.3648
08:57:38|0.3648
08:57:39|0.36472
08:57:40|0.36482
08:57:41|0.36449
08:57:42|0.36449
08:57:43|0.36449
08:57:44|0.36449
08:57:45|0.36449
08:57:46|0.36449
08:57:47|0.36449
08:57:48|0.36449
08:57:50|0.36449
08:57:50|0.36449
08:57:51|0.3648
08:57:53|0.3648
08:57:53|0.3648
08:57:54|0.3648
08:57:56|0.3648
08:57:56|0.3648
08:57:58|0.3648
08:57:58|0.3648
08:58:00|0.3648
08:58:00|0.3648
08:58:02|0.3648
08:58:02|0.3648
08:58:03|0.3648
08:58:05|0.3648
08:58:06|0.3648
08:58:06|0.3648
08:58:07|0.3648
08:58:09|0.36476
08:58:09|0.36476
08:58:11|0.36476
08:58:12|0.36476
08:58:13|0.36476
08:58:13|0.36476
08:58:14|0.36476
08:58:15|0.36476
08:58:17|0.36484
08:58:17|0.36449
08:58:18|0.36449
08:58:20|0.36449
08:58:20|0.36449
08:58:21|0.36449
08:58:23|0.36449
08:58:24|0.36449
08:58:25|0.36449
08:58:27|0.36421
08:58:27|0.364
08:58:29|0.364
08:58:30|0.36456
08:58:32|0.36467
08:58:33|0.36467
08:58:34|0.36467
08:58:35|0.36467
08:58:36|0.36467
08:58:37|0.36467
08:58:38|0.36467
08:58:39|0.36467
08:58:40|0.36467
08:58:41|0.36442
08:58:42|0.36442
08:58:43|0.36442
08:58:44|0.36442
08:58:45|0.36442
08:58:46|0.36449
08:58:47|0.36449
08:58:48|0.36449
08:58:49|0.36386
08:58:50|0.36441
08:58:52|0.36438
08:58:52|0.36422
08:58:53|0.36422
08:58:54|0.36422
08:58:55|0.36422
08:58:56|0.36501
08:58:57|0.36501
08:58:58|0.36501
08:58:59|0.36501
08:59:00|0.36501
08:59:01|0.36567
08:59:02|0.36567
08:59:03|0.36567
08:59:05|0.36567
08:59:06|0.36567
08:59:07|0.36567
08:59:08|0.36567
08:59:10|0.36567
08:59:10|0.36567
08:59:11|0.36567
08:59:12|0.36567
08:59:13|0.36567
08:59:14|0.36567
08:59:16|0.36567
08:59:16|0.36552
08:59:18|0.36552
08:59:18|0.36552
08:59:19|0.36552
08:59:21|0.36552
08:59:22|0.36552
08:59:22|0.36552
08:59:24|0.36552
08:59:26|0.36542
08:59:26|0.36542
08:59:27|0.3645
08:59:28|0.36575
08:59:30|0.36568
08:59:31|0.36536
08:59:32|0.36536
08:59:34|0.3654
08:59:35|0.3654
08:59:36|0.3654
08:59:37|0.3654
08:59:39|0.3658
08:59:40|0.3658
08:59:41|0.3658
08:59:42|0.3658
08:59:43|0.36614
08:59:44|0.36614
08:59:45|0.36614
08:59:46|0.36637
08:59:47|0.36637
08:59:48|0.36621
08:59:49|0.36592
08:59:50|0.36575
08:59:51|0.36575
08:59:52|0.36575
08:59:53|0.36575
08:59:54|0.36575
08:59:55|0.36575
08:59:56|0.36575
08:59:58|0.36575
08:59:58|0.36575
08:59:59|0.36575
09:00:00|0.3661
09:00:01|0.3661
09:00:02|0.36608
09:00:03|0.36608
09:00:04|0.36608
09:00:06|0.36608
09:00:06|0.36608
09:00:08|0.36608
09:00:08|0.366
09:00:10|0.36611
09:00:11|0.36611
09:00:12|0.36613
09:00:13|0.36617
09:00:14|0.36617
09:00:15|0.36617
09:00:15|0.36569
09:00:17|0.36587
09:00:18|0.36587
09:00:19|0.36587
09:00:20|0.36521
09:00:21|0.36521
09:00:22|0.36521
09:00:23|0.36521
09:00:24|0.36521
09:00:25|0.36521
09:00:27|0.36512
09:00:28|0.36512
09:00:30|0.36539
09:00:30|0.36539
09:00:32|0.36539
09:00:33|0.36539
09:00:34|0.36539
09:00:36|0.36536
09:00:36|0.36536
09:00:38|0.36516
09:00:39|0.36516
09:00:41|0.36521
09:00:41|0.36536
09:00:43|0.36539
09:00:44|0.36567
09:00:44|0.36587
09:00:46|0.36587
09:00:47|0.36587
09:00:48|0.36587
09:00:49|0.36587
09:00:50|0.36587
09:00:51|0.36583
09:00:51|0.36583
09:00:52|0.36539
09:00:54|0.36539
09:00:55|0.36539
09:00:56|0.36539
09:00:57|0.36539
09:00:58|0.36539
09:00:59|0.36539
09:01:00|0.36539
09:01:03|0.36539
09:01:03|0.36551
09:01:04|0.36551
09:01:05|0.36573
09:01:06|0.36539
09:01:07|0.36539
09:01:08|0.36539
09:01:09|0.36539
09:01:10|0.36539
09:01:11|0.3654
09:01:12|0.3654
09:01:13|0.3654
09:01:15|0.36567
09:01:15|0.36567
09:01:17|0.36539
09:01:18|0.36566
09:01:18|0.36566
09:01:19|0.36578
09:01:21|0.36578
09:01:21|0.36578
09:01:23|0.36578
09:01:24|0.36556
09:01:25|0.36557
09:01:26|0.36557
09:01:27|0.36557
09:01:29|0.36557
09:01:30|0.36539
09:01:31|0.36539
09:01:32|0.36497
09:01:33|0.36487
09:01:34|0.36487
09:01:35|0.36487
09:01:36|0.36492
09:01:37|0.36509
09:01:38|0.36509
09:01:39|0.36487
09:01:40|0.36487
09:01:41|0.3648
09:01:42|0.36414
09:01:43|0.36473
09:01:44|0.36473
09:01:45|0.36473
09:01:46|0.36473
09:01:47|0.36419
09:01:48|0.36419
09:01:49|0.36419
09:01:50|0.36438
09:01:52|0.36432
09:01:52|0.36438
09:01:53|0.36438
09:01:55|0.36438
09:01:55|0.36438
09:01:56|0.36438
09:01:57|0.36438
09:01:58|0.36438
09:01:59|0.36438
09:02:00|0.36438
09:02:01|0.36438
09:02:02|0.36438
09:02:04|0.36438
09:02:04|0.36438
09:02:06|0.36424
09:02:07|0.36424
09:02:08|0.36424
09:02:09|0.36424
09:02:10|0.36424
09:02:10|0.36406
09:02:12|0.36409
09:02:13|0.36409
09:02:14|0.36402
09:02:15|0.3638
09:02:16|0.3638
09:02:18|0.36382
09:02:18|0.36382
09:02:19|0.36382
09:02:21|0.36382
09:02:22|0.36382
09:02:23|0.36382
09:02:23|0.36383
09:02:24|0.36402
09:02:26|0.36437
09:02:26|0.36437
09:02:28|0.36437
09:02:30|0.36437
09:02:31|0.36405
09:02:31|0.36405
09:02:34|0.36409
09:02:35|0.36409
09:02:36|0.36409
09:02:36|0.36417
09:02:38|0.36359
09:02:39|0.36359
09:02:40|0.36359
09:02:40|0.36431
09:02:42|0.36438
09:02:43|0.36421
09:02:43|0.36421
09:02:46|0.36411
09:02:47|0.36452
09:02:47|0.36452
09:02:48|0.36452
09:02:50|0.36456
09:02:50|0.36456
09:02:51|0.36481
09:02:53|0.36481
09:02:53|0.36481
09:02:54|0.36481
09:02:55|0.36481
09:02:57|0.36481
09:02:58|0.36481
09:02:58|0.36472
09:03:00|0.36472
09:03:01|0.36472
09:03:02|0.36472
09:03:03|0.36472
09:03:04|0.36472
09:03:05|0.36472
09:03:06|0.36472
09:03:07|0.36472
09:03:08|0.36472
09:03:10|0.36488
09:03:10|0.36516
09:03:11|0.36516
09:03:12|0.36493
09:03:14|0.36511
09:03:15|0.36511
09:03:16|0.36548
09:03:17|0.36548
09:03:17|0.3658
09:03:19|0.3658
09:03:20|0.3658
09:03:21|0.36531
09:03:21|0.36554
09:03:23|0.36515
09:03:24|0.36515
09:03:25|0.36515
09:03:26|0.36515
09:03:27|0.36508
09:03:28|0.36568
09:03:30|0.36541
09:03:31|0.36541
09:03:32|0.36541
09:03:33|0.36541
09:03:33|0.36566
09:03:35|0.36566
09:03:36|0.36566
09:03:37|0.36566
09:03:38|0.36566
09:03:40|0.36567
09:03:40|0.36591
09:03:41|0.36591
09:03:42|0.36612
09:03:43|0.36601
09:03:44|0.36601
09:03:46|0.36601
09:03:46|0.36601
09:03:47|0.36601
09:03:48|0.36601
09:03:49|0.36601
09:03:50|0.36601
09:03:51|0.36608
09:03:52|0.36608
09:03:53|0.36603
09:03:54|0.36589
09:03:55|0.36589
09:03:56|0.36589
09:03:57|0.36621
09:03:58|0.36611
09:03:59|0.36611
09:04:00|0.36611
09:04:01|0.36611
09:04:02|0.36629
09:04:03|0.36648
09:04:04|0.36649
09:04:05|0.36649
09:04:07|0.36649
09:04:07|0.36649
09:04:09|0.3668
09:04:10|0.36639
09:04:10|0.36639
09:04:12|0.36618
09:04:13|0.36618
09:04:14|0.36627
09:04:15|0.36642
09:04:16|0.36642
09:04:17|0.36655
09:04:17|0.36655
09:04:19|0.36655
09:04:21|0.36659
09:04:21|0.36634
09:04:22|0.36634
09:04:23|0.36634
09:04:24|0.36634
09:04:25|0.36634
09:04:26|0.36693
09:04:28|0.36662
09:04:28|0.36662
09:04:30|0.36692
09:04:31|0.36692
09:04:33|0.36692
09:04:33|0.36692
09:04:34|0.36692
09:04:35|0.36692
09:04:36|0.36692
09:04:38|0.36692
09:04:38|0.36709
09:04:39|0.36697
09:04:41|0.36696
09:04:42|0.36696
09:04:43|0.36696
09:04:44|0.36696
09:04:44|0.36696
09:04:45|0.36696
09:04:47|0.36707
09:04:48|0.36718
09:04:49|0.36711
09:04:50|0.36711
09:04:51|0.36711
09:04:52|0.36706
09:04:54|0.36726
09:04:54|0.36723
09:04:55|0.36723
09:04:56|0.36689
09:04:57|0.36726
09:04:58|0.36726
09:04:59|0.36726
09:05:00|0.36726
09:05:01|0.3672
09:05:02|0.3672
09:05:04|0.36743
09:05:05|0.36737
09:05:06|0.36737
09:05:07|0.36737
09:05:08|0.36726
09:05:08|0.36726
09:05:10|0.36726
09:05:11|0.36726
09:05:12|0.36726
09:05:13|0.36726
09:05:14|0.36726
09:05:15|0.36713
09:05:16|0.36725
09:05:17|0.36772
09:05:18|0.36766
09:05:19|0.36799
09:05:19|0.36799
09:05:20|0.36799
09:05:23|0.36833
09:05:23|0.36833
09:05:24|0.36833
09:05:25|0.36833
09:05:26|0.36871
09:05:27|0.36871
09:05:28|0.36835
09:05:29|0.36835
09:05:31|0.36823
09:05:33|0.36834
09:05:34|0.36834
09:05:35|0.36834
09:05:36|0.36863
09:05:37|0.36823
09:05:39|0.36823
09:05:40|0.36823
09:05:41|0.36823
09:05:41|0.36844
09:05:43|0.36844
09:05:43|0.36844
09:05:45|0.36855
09:05:46|0.36855
09:05:47|0.36855
09:05:48|0.36855
09:05:49|0.36855
09:05:49|0.36855
09:05:50|0.36855
09:05:51|0.36855
09:05:53|0.36855
09:05:54|0.3684
09:05:55|0.3684
09:05:56|0.36852
09:05:57|0.36852
09:05:58|0.36852
09:05:59|0.36834
09:06:00|0.36834
09:06:02|0.36828
09:06:03|0.36824
09:06:04|0.36828
09:06:05|0.36824
09:06:06|0.36824
09:06:07|0.36824
09:06:08|0.36824
09:06:09|0.36824
09:06:10|0.36824
09:06:11|0.36824
09:06:12|0.36824
09:06:13|0.36824
09:06:14|0.36805
09:06:15|0.36805
09:06:16|0.36805
09:06:17|0.36799
09:06:18|0.36772
09:06:19|0.3675
09:06:20|0.36767
09:06:22|0.36767
09:06:22|0.36767
09:06:23|0.36767
09:06:24|0.36837
09:06:25|0.36837
09:06:26|0.36759
09:06:27|0.36751
09:06:29|0.36735
09:06:30|0.36735
09:06:31|0.36777
09:06:32|0.36787
09:06:33|0.36754
09:06:34|0.36754
09:06:35|0.36754
09:06:37|0.36754
09:06:38|0.36754
09:06:39|0.36754
09:06:40|0.36754
09:06:41|0.36754
09:06:42|0.36754
09:06:43|0.36787
09:06:44|0.36787
09:06:45|0.36825
09:06:46|0.36825
09:06:48|0.36825
09:06:49|0.36825
09:06:50|0.36825
09:06:51|0.36817
09:06:51|0.36817
09:06:52|0.36817
09:06:54|0.36817
09:06:55|0.36817
09:06:55|0.36825
09:06:56|0.36833
09:06:57|0.36833
09:06:59|0.36833
09:06:59|0.36835
09:07:01|0.36835
09:07:02|0.36838
09:07:03|0.36838
09:07:04|0.36838
09:07:05|0.36838
09:07:06|0.36837
09:07:07|0.36837
09:07:08|0.3684
09:07:09|0.36824
09:07:10|0.36824
09:07:11|0.3684
09:07:12|0.3684
09:07:13|0.36846
09:07:14|0.36846
09:07:15|0.36877
09:07:16|0.36877
09:07:17|0.36899
09:07:18|0.36868
09:07:19|0.36887
09:07:20|0.3688
09:07:21|0.36879
09:07:22|0.36887
09:07:23|0.36898
09:07:24|0.36882
09:07:25|0.36921
09:07:26|0.36899
09:07:27|0.36916
09:07:28|0.36916
09:07:29|0.3695
09:07:30|0.3695
09:07:31|0.36946
09:07:32|0.36929
09:07:34|0.36895
09:07:34|0.36916
09:07:35|0.3695
09:07:36|0.36926
09:07:38|0.36926
09:07:38|0.369
09:07:40|0.36948
09:07:41|0.36953
09:07:41|0.36964
09:07:42|0.36968
09:07:43|0.36968
09:07:45|0.36992
09:07:46|0.36995
09:07:47|0.36965
09:07:48|0.36964
09:07:49|0.36941
09:07:49|0.36964
09:07:51|0.36965
09:07:51|0.36964
09:07:53|0.36991
09:07:54|0.36993
09:07:54|0.3701
09:07:56|0.37036
09:07:56|0.37041
09:07:57|0.37042
09:07:59|0.37042
09:08:00|0.3704
09:08:01|0.37063
09:08:02|0.37063
09:08:03|0.37046
09:08:04|0.37048
09:08:05|0.37063
09:08:06|0.37075
09:08:07|0.37075
09:08:08|0.37075
09:08:09|0.37069
09:08:11|0.37073
09:08:11|0.37073
09:08:12|0.3707
09:08:13|0.3707
09:08:14|0.3705
09:08:16|0.37052
09:08:17|0.37052
09:08:18|0.37052
09:08:19|0.37052
09:08:20|0.37052
09:08:21|0.37054
09:08:22|0.37054
09:08:23|0.37054
09:08:24|0.371
09:08:25|0.371
09:08:26|0.371
09:08:27|0.37116
09:08:28|0.37129
09:08:29|0.37128
09:08:30|0.37128
09:08:31|0.37129
09:08:33|0.37185
09:08:33|0.37158
09:08:35|0.37189
09:08:36|0.37162
09:08:38|0.37167
09:08:39|0.37179
09:08:40|0.372
09:08:40|0.372
09:08:41|0.37197
09:08:44|0.37189
09:08:44|0.37189
09:08:45|0.37178
09:08:46|0.37178
09:08:47|0.37199
09:08:48|0.37199
09:08:49|0.37182
09:08:51|0.372
09:08:52|0.37229
09:08:53|0.37232
09:08:54|0.37229
09:08:55|0.37232
09:08:56|0.37217
09:08:58|0.37262
09:08:58|0.37257
09:08:59|0.3723
09:09:00|0.37258
09:09:01|0.37249
09:09:02|0.37228
09:09:03|0.37229
09:09:04|0.37247
09:09:05|0.37237
09:09:06|0.37226
09:09:08|0.37216
09:09:08|0.37217
09:09:09|0.37212
09:09:11|0.37198
09:09:12|0.37224
09:09:13|0.37212
09:09:14|0.37203
09:09:15|0.37208
09:09:16|0.37219
09:09:17|0.37238
09:09:18|0.37226
09:09:19|0.37226
09:09:20|0.37246
09:09:21|0.3726
09:09:22|0.3723
09:09:23|0.37305
09:09:24|0.37313
09:09:25|0.37313
09:09:26|0.37314
09:09:27|0.37314
09:09:28|0.37321
09:09:29|0.37313
09:09:30|0.37303
09:09:31|0.3734
09:09:32|0.3734
09:09:33|0.37321
09:09:34|0.37322
09:09:36|0.37322
09:09:37|0.37309
09:09:38|0.37303
09:09:38|0.37326
09:09:40|0.37283
09:09:41|0.37312
09:09:42|0.37327
09:09:43|0.37327
09:09:43|0.37284
09:09:44|0.37327
09:09:46|0.37307
09:09:47|0.37307
09:09:48|0.37301
09:09:49|0.37301
09:09:51|0.37293
09:09:51|0.37314
09:09:53|0.37298
09:09:55|0.37289
09:09:56|0.37298
09:09:57|0.37298
09:09:58|0.37283
09:09:59|0.37261
09:10:00|0.37286
09:10:01|0.37291
09:10:02|0.37298
09:10:03|0.37205
09:10:04|0.37335
09:10:05|0.37314
09:10:06|0.37327
09:10:07|0.37327
09:10:08|0.37318
09:10:09|0.37309
09:10:10|0.37309
09:10:11|0.37318
09:10:12|0.37318
09:10:14|0.37321
09:10:14|0.37304
09:10:15|0.37309
09:10:16|0.37309
09:10:18|0.37326
09:10:18|0.37319
09:10:19|0.37319
09:10:20|0.37339
09:10:21|0.37378
09:10:23|0.37338
09:10:24|0.37362
09:10:25|0.37341
09:10:26|0.37362
09:10:27|0.37362
09:10:28|0.37354
09:10:29|0.37362
09:10:30|0.37381
09:10:31|0.37379
09:10:33|0.37343
09:10:33|0.37399
09:10:34|0.374
09:10:36|0.37387
09:10:37|0.374
09:10:39|0.374
09:10:40|0.37447
09:10:41|0.37446
09:10:42|0.37447
09:10:44|0.3745
09:10:45|0.37449
09:10:46|0.37434
09:10:47|0.3745
09:10:48|0.37442
09:10:48|0.37454
09:10:50|0.37449
09:10:51|0.37449
09:10:51|0.37454
09:10:53|0.37496
09:10:54|0.37499
09:10:55|0.37575
09:10:56|0.37548
09:10:57|0.37532
09:10:58|0.37554
09:10:59|0.37556
09:11:00|0.37581
09:11:01|0.37561
09:11:02|0.37523
09:11:03|0.37532
09:11:04|0.37515
09:11:05|0.37515
09:11:07|0.37554
09:11:07|0.37529
09:11:08|0.37526
09:11:09|0.37526
09:11:10|0.37486
09:11:11|0.375
09:11:12|0.37456
09:11:13|0.37476
09:11:14|0.37511
09:11:15|0.37511
09:11:17|0.37481
09:11:17|0.37481
09:11:19|0.37481
09:11:20|0.37511
09:11:20|0.37499
09:11:22|0.37499
09:11:22|0.3746
09:11:24|0.37478
09:11:25|0.37477
09:11:26|0.37498
09:11:27|0.37498
09:11:28|0.37512
09:11:29|0.37499
09:11:30|0.37535
09:11:30|0.37575
09:11:32|0.37581
09:11:33|0.37574
09:11:34|0.37586
09:11:34|0.37615
09:11:36|0.37633
09:11:37|0.37633
09:11:39|0.37634
09:11:40|0.37661
09:11:41|0.37634
09:11:41|0.37639
09:11:43|0.37666
09:11:44|0.37674
09:11:44|0.37692
09:11:45|0.37724
09:11:46|0.377
09:11:48|0.3773
09:11:50|0.37735
09:11:50|0.3775
09:11:52|0.3777
09:11:53|0.37828
09:11:53|0.37815
09:11:55|0.37809
09:11:55|0.37793
09:11:57|0.37798
09:11:58|0.378
09:11:59|0.378
09:11:59|0.37839
09:12:01|0.37801
09:12:02|0.37784
09:12:03|0.3783
09:12:04|0.37809
09:12:06|0.37926
09:12:06|0.37868
09:12:07|0.37863
09:12:09|0.379
09:12:10|0.37869
09:12:11|0.379
09:12:11|0.37928
09:12:13|0.37905
09:12:14|0.37904
09:12:15|0.37904
09:12:16|0.37904
09:12:17|0.37936
09:12:18|0.37936
09:12:19|0.37926
09:12:20|0.37971
09:12:21|0.37994
09:12:22|0.37993
09:12:23|0.3799
09:12:24|0.3799
09:12:25|0.37945
09:12:26|0.37963
09:12:27|0.37991
09:12:28|0.38085
09:12:29|0.38098
09:12:30|0.38122
09:12:32|0.38121
09:12:32|0.38287
09:12:33|0.38228
09:12:34|0.38259
09:12:35|0.38249
09:12:36|0.38188
09:12:38|0.38159
09:12:39|0.38143
09:12:41|0.38135
09:12:41|0.38143
09:12:43|0.38112
09:12:44|0.38125
09:12:45|0.38149
09:12:47|0.38162
09:12:48|0.3815
09:12:50|0.38146
09:12:51|0.38146
09:12:52|0.3818
09:12:53|0.38166
09:12:54|0.38194
09:12:55|0.38156
09:12:55|0.38163
09:12:57|0.38158
09:12:58|0.38165
09:12:59|0.38199
09:12:59|0.38166
09:13:00|0.38116
09:13:02|0.38083
09:13:03|0.38083
09:13:04|0.38078
09:13:05|0.38083
09:13:06|0.38041
09:13:07|0.38065
09:13:08|0.38085
09:13:09|0.38083
09:13:10|0.38065
09:13:11|0.38053
09:13:12|0.37928
09:13:13|0.37803
09:13:14|0.3789
09:13:15|0.37882
09:13:16|0.37905
09:13:17|0.379
09:13:18|0.37953
09:13:19|0.37946
09:13:20|0.37925
09:13:21|0.37942
09:13:22|0.37929
09:13:23|0.37929
09:13:24|0.37943
09:13:25|0.37938
09:13:26|0.379
09:13:27|0.37957
09:13:28|0.379
09:13:29|0.379
09:13:30|0.37924
09:13:31|0.379
09:13:32|0.3788
09:13:33|0.37863
09:13:34|0.37866
09:13:35|0.3788
09:13:36|0.3788
09:13:37|0.37874
09:13:38|0.37895
09:13:39|0.3787
09:13:40|0.37845
09:13:41|0.37844
09:13:43|0.37844
09:13:44|0.37844
09:13:45|0.37863
09:13:47|0.37863
09:13:48|0.37858
09:13:49|0.37845
09:13:50|0.3786
09:13:50|0.37924
09:13:52|0.37933
09:13:53|0.37935
09:13:54|0.37952
09:13:55|0.3799
09:13:56|0.37992
09:13:57|0.38011
09:13:59|0.38008
09:13:59|0.38003
09:14:00|0.3806
09:14:01|0.38061
09:14:03|0.38058
09:14:04|0.38075
09:14:04|0.38083
09:14:05|0.38082
09:14:07|0.38068
09:14:08|0.38086
09:14:09|0.38086
09:14:10|0.38117
09:14:11|0.38117
09:14:12|0.38138
09:14:13|0.38138
09:14:14|0.38158
09:14:15|0.3818
09:14:16|0.38199
09:14:17|0.38157
09:14:18|0.38177
09:14:19|0.38177
09:14:20|0.3818
09:14:21|0.3816
09:14:22|0.38166
09:14:23|0.38166
09:14:25|0.38163
09:14:25|0.38195
09:14:26|0.38199
09:14:27|0.382
09:14:28|0.38248
09:14:29|0.3827
09:14:30|0.3829
09:14:31|0.3835
09:14:32|0.38336
09:14:33|0.38356
09:14:34|0.38335
09:14:35|0.38295
09:14:36|0.38335
09:14:37|0.38343
09:14:38|0.38282
09:14:40|0.38319
09:14:41|0.38304
09:14:43|0.38278
09:14:43|0.38254
09:14:45|0.38199
09:14:46|0.38229
09:14:47|0.38162
09:14:49|0.38199
09:14:50|0.38213
09:14:51|0.38226
09:14:51|0.38226
09:14:53|0.38216
09:14:54|0.38217
09:14:55|0.38217
09:14:55|0.38217
09:14:56|0.38247
09:14:58|0.38247
09:14:58|0.38247
09:15:00|0.38221
09:15:01|0.38274
09:15:02|0.38228
09:15:02|0.38275
09:15:04|0.38232
09:15:06|0.38221
09:15:06|0.38247
09:15:07|0.38224
09:15:08|0.38225
09:15:09|0.38247
09:15:10|0.38247
09:15:11|0.3819
09:15:12|0.382
09:15:13|0.382
09:15:15|0.382
09:15:15|0.38157
09:15:16|0.38199
09:15:17|0.382
09:15:18|0.38186
09:15:20|0.38186
09:15:20|0.38175
09:15:21|0.38181
09:15:22|0.3816
09:15:23|0.38155
09:15:25|0.38171
09:15:25|0.3816
09:15:26|0.382
09:15:27|0.38185
09:15:28|0.38265
09:15:30|0.38289
09:15:30|0.38299
09:15:31|0.38298
09:15:33|0.383
09:15:33|0.38261
09:15:34|0.38254
09:15:36|0.38203
09:15:37|0.38225
09:15:37|0.38225
09:15:38|0.38212
09:15:39|0.38254
09:15:40|0.38294
09:15:42|0.38311
09:15:43|0.38319
09:15:45|0.38311
09:15:45|0.38298
09:15:47|0.38389
09:15:47|0.38388
09:15:49|0.38416
09:15:50|0.38479
09:15:51|0.38443
09:15:52|0.3844
09:15:53|0.38476
09:15:54|0.38425
09:15:55|0.38431
09:15:56|0.38469
09:15:57|0.38465
09:15:58|0.38484
09:15:59|0.38465
09:16:00|0.3825
09:16:01|0.38353
09:16:02|0.38432
09:16:04|0.38377
09:16:05|0.3835
09:16:06|0.38363
09:16:07|0.38376
09:16:08|0.38337
09:16:09|0.38348
09:16:10|0.38341
09:16:11|0.38354
09:16:12|0.38354
09:16:13|0.38341
09:16:14|0.38373
09:16:15|0.38373
09:16:16|0.38351
09:16:17|0.3838
09:16:18|0.38351
09:16:19|0.38347
09:16:20|0.38398
09:16:21|0.38377
09:16:22|0.384
09:16:23|0.38399
09:16:24|0.38399
09:16:25|0.38414
09:16:26|0.3842
09:16:27|0.3842
09:16:28|0.3845
09:16:29|0.38434
09:16:30|0.38463
09:16:31|0.38476
09:16:32|0.38476
09:16:33|0.385
09:16:34|0.38512
09:16:36|0.38535
09:16:36|0.38556
09:16:37|0.38632
09:16:38|0.38635
09:16:39|0.3861
09:16:40|0.38588
09:16:42|0.38597
09:16:43|0.38599
09:16:44|0.3858
09:16:46|0.38566
09:16:46|0.38588
09:16:47|0.38581
09:16:48|0.38563
09:16:50|0.38551
09:16:50|0.38597
09:16:52|0.38599
09:16:53|0.3864
09:16:54|0.38607
09:16:55|0.38639
09:16:56|0.38606
09:16:57|0.38644
09:16:58|0.3862
09:16:59|0.38607
09:17:00|0.38583
09:17:01|0.38565
09:17:02|0.38483
09:17:03|0.38494
09:17:04|0.38486
09:17:05|0.38504
09:17:06|0.38515
09:17:07|0.38405
09:17:08|0.38405
09:17:09|0.38443
09:17:10|0.38389
09:17:11|0.38474
09:17:12|0.38458
09:17:13|0.38486
09:17:14|0.38469
09:17:15|0.38458
09:17:16|0.38474
09:17:17|0.38458
09:17:18|0.38476
09:17:19|0.3846
09:17:20|0.38458
09:17:21|0.38465
09:17:22|0.38481
09:17:23|0.38481
09:17:25|0.38488
09:17:25|0.38481
09:17:26|0.38499
09:17:27|0.38512
09:17:28|0.38547
09:17:30|0.38547
09:17:31|0.38541
09:17:32|0.38541
09:17:33|0.38547
09:17:34|0.38547
09:17:35|0.38539
09:17:36|0.38576
09:17:36|0.38556
09:17:38|0.38578
09:17:38|0.38558
09:17:40|0.38558
09:17:41|0.38586
09:17:42|0.3857
09:17:43|0.3857
09:17:45|0.38587
09:17:46|0.38586
09:17:46|0.38577
09:17:48|0.38606
09:17:50|0.38599
09:17:52|0.38625
09:17:52|0.38628
09:17:53|0.38609
09:17:54|0.38609
09:17:55|0.38609
09:17:56|0.38642
09:17:57|0.38628
09:17:58|0.38618
09:17:59|0.3863
09:18:01|0.3861
09:18:02|0.38609
09:18:03|0.3863
09:18:04|0.38626
09:18:06|0.38592
09:18:07|0.38626
09:18:08|0.38524
09:18:09|0.38568
09:18:10|0.38582
09:18:11|0.38552
09:18:13|0.38523
09:18:13|0.38528
09:18:14|0.38547
09:18:15|0.38522
09:18:16|0.38608
09:18:17|0.38524
09:18:19|0.3855
09:18:19|0.3856
09:18:21|0.3856
09:18:22|0.38548
09:18:23|0.3854
09:18:24|0.38571
09:18:25|0.38548
09:18:26|0.38547
09:18:27|0.38543
09:18:28|0.38528
09:18:29|0.38528
09:18:30|0.3847
09:18:31|0.38466
09:18:32|0.38486
09:18:33|0.38486
09:18:34|0.38483
09:18:35|0.38481
09:18:36|0.38475
09:18:38|0.38459
09:18:38|0.38473
09:18:39|0.38458
09:18:41|0.38458
09:18:41|0.38458
09:18:42|0.38459
09:18:45|0.38461
09:18:45|0.385
09:18:46|0.38477
09:18:48|0.385
09:18:49|0.38469
09:18:50|0.38499
09:18:51|0.385
09:18:52|0.3849
09:18:53|0.38495
09:18:53|0.38495
09:18:55|0.38493
09:18:57|0.38481
09:18:57|0.38495
09:18:58|0.385
09:18:59|0.38499
09:19:01|0.38465
09:19:02|0.385
09:19:03|0.38466
09:19:04|0.38484
09:19:05|0.38484
09:19:06|0.38484
09:19:07|0.38483
09:19:08|0.38482
09:19:09|0.38485
09:19:10|0.38473
09:19:12|0.38498
09:19:12|0.38599
09:19:13|0.38647
09:19:14|0.3865
09:19:15|0.38698
09:19:17|0.38666
09:19:17|0.3868
09:19:18|0.38694
09:19:19|0.38655
09:19:21|0.38654
09:19:22|0.38654
09:19:22|0.38684
09:19:23|0.38662
09:19:25|0.38675
09:19:25|0.38662
09:19:27|0.38684
09:19:28|0.38667
09:19:28|0.387
09:19:29|0.38652
09:19:30|0.38652
09:19:32|0.38603
09:19:33|0.38645
09:19:34|0.38648
09:19:35|0.38611
09:19:36|0.38595
09:19:37|0.3847
09:19:38|0.38458
09:19:39|0.38479
09:19:40|0.38497
09:19:41|0.385
09:19:43|0.385
09:19:43|0.385
09:19:44|0.385
09:19:46|0.38553
09:19:47|0.38529
09:19:48|0.38566
09:19:49|0.38566
09:19:51|0.38526
09:19:52|0.38506
09:19:53|0.3852
09:19:54|0.38515
09:19:55|0.38528
09:19:55|0.38513
09:19:58|0.38506
09:19:58|0.38528
09:19:59|0.38539
09:20:00|0.38493
09:20:02|0.38479
09:20:02|0.3845
09:20:04|0.38456
09:20:05|0.38444
09:20:05|0.3845
09:20:07|0.38434
09:20:08|0.3845
09:20:09|0.38447
09:20:10|0.38451
09:20:11|0.38441
09:20:12|0.38429
09:20:13|0.38436
09:20:14|0.38401
09:20:15|0.38456
09:20:16|0.3849
09:20:17|0.38567
09:20:18|0.3856
09:20:19|0.38553
09:20:19|0.38539
09:20:20|0.38535
09:20:22|0.38618
09:20:22|0.38538
09:20:24|0.38597
09:20:25|0.38598
09:20:26|0.38625
09:20:27|0.3857
09:20:28|0.38579
09:20:29|0.38584
09:20:30|0.38586
09:20:31|0.38635
09:20:32|0.38648
09:20:33|0.386
09:20:34|0.38595
09:20:35|0.38588
09:20:36|0.38614
09:20:37|0.38604
09:20:38|0.38593
09:20:39|0.38593
09:20:40|0.38623
09:20:41|0.38636
09:20:42|0.38618
09:20:43|0.38646
09:20:44|0.3865
09:20:45|0.3865
09:20:47|0.38683
09:20:48|0.38651
09:20:49|0.38669
09:20:50|0.38661
09:20:51|0.38657
09:20:53|0.38657
09:20:54|0.38662
09:20:55|0.38638
09:20:56|0.3868
09:20:58|0.38678
09:20:58|0.38678
09:20:59|0.38682
09:21:00|0.38682
09:21:01|0.3869
09:21:03|0.38684
09:21:04|0.38684
09:21:05|0.38661
09:21:06|0.38661
09:21:07|0.38664
09:21:09|0.38651
09:21:10|0.38638
09:21:11|0.38601
09:21:12|0.38604
09:21:13|0.38619
09:21:14|0.38594
09:21:15|0.38585
09:21:16|0.38665
09:21:17|0.38649
09:21:19|0.38647
09:21:20|0.38619
09:21:21|0.38647
09:21:22|0.38647
09:21:23|0.38647
09:21:24|0.38649
09:21:25|0.38646
09:21:26|0.38645
09:21:27|0.38644
09:21:28|0.38622
09:21:29|0.38646
09:21:30|0.38646
09:21:31|0.38646
09:21:32|0.38605
09:21:33|0.38618
09:21:34|0.38646
09:21:35|0.38601
09:21:36|0.38618
09:21:37|0.38584
09:21:38|0.386
09:21:39|0.38576
09:21:40|0.38576
09:21:41|0.38601
09:21:42|0.38601
09:21:43|0.38608
09:21:44|0.38608
09:21:45|0.38609
09:21:46|0.38644
09:21:48|0.3858
09:21:49|0.38524
09:21:50|0.38524
09:21:51|0.385
09:21:52|0.38479
09:21:53|0.38452
09:21:54|0.38428
09:21:55|0.38461
09:21:57|0.38467
09:21:58|0.38432
09:21:58|0.38437
09:22:00|0.38426
09:22:00|0.38425
09:22:02|0.3844
09:22:03|0.38448
09:22:04|0.38478
09:22:05|0.38453
09:22:06|0.38455
09:22:07|0.38453
09:22:08|0.38453
09:22:10|0.38498
09:22:10|0.38498
09:22:12|0.38498
09:22:13|0.38463
09:22:14|0.385
09:22:15|0.38464
09:22:16|0.3848
09:22:17|0.38512
09:22:18|0.38512
09:22:19|0.385
09:22:20|0.385
09:22:21|0.38563
09:22:22|0.38569
09:22:23|0.38589
09:22:24|0.38595
09:22:25|0.38557
09:22:26|0.38575
09:22:27|0.38575
09:22:28|0.38575
09:22:29|0.38568
09:22:30|0.38567
09:22:31|0.38579
09:22:32|0.38578
09:22:33|0.38578
09:22:34|0.38579
09:22:35|0.38557
09:22:36|0.38567
09:22:37|0.38534
09:22:38|0.38534
09:22:39|0.38553
09:22:40|0.38599
09:22:41|0.38599
09:22:42|0.38567
09:22:43|0.38567
09:22:44|0.38569
09:22:45|0.38566
09:22:46|0.38572
09:22:47|0.38572
09:22:49|0.38572
09:22:50|0.38599
09:22:51|0.38584
09:22:52|0.38584
09:22:52|0.38563
09:22:53|0.386
09:22:55|0.38563
09:22:55|0.38563
09:22:57|0.38599
09:22:57|0.38573
09:22:59|0.38599
09:23:00|0.38599
09:23:01|0.38572
09:23:02|0.38572
09:23:03|0.386
09:23:03|0.38579
09:23:05|0.38574
09:23:06|0.38596
09:23:07|0.38586
09:23:08|0.38586
09:23:09|0.38608
09:23:10|0.38608
09:23:12|0.38608
09:23:13|0.38608
09:23:13|0.38563
09:23:14|0.3857
09:23:15|0.38551
09:23:17|0.38582
09:23:17|0.38582
09:23:19|0.38551
09:23:20|0.38532
09:23:21|0.38592
09:23:21|0.38543
09:23:23|0.3857
09:23:23|0.38554
09:23:25|0.38514
09:23:26|0.385
09:23:27|0.38479
09:23:28|0.38566
09:23:29|0.38489
09:23:30|0.38525
09:23:31|0.38602
09:23:32|0.3862
09:23:33|0.3862
09:23:34|0.38605
09:23:35|0.38599
09:23:36|0.3861
09:23:37|0.38613
09:23:38|0.38613
09:23:39|0.38619
09:23:40|0.38619
09:23:41|0.38592
09:23:42|0.38616
09:23:43|0.38623
09:23:44|0.38619
09:23:45|0.3862
09:23:46|0.38623
09:23:47|0.38691
09:23:48|0.38667
09:23:50|0.38623
09:23:51|0.38654
09:23:52|0.38661
09:23:54|0.38644
09:23:54|0.38645
09:23:56|0.38645
09:23:57|0.3865
09:23:57|0.38683
09:23:59|0.38683
09:24:01|0.38631
09:24:01|0.38631
09:24:02|0.38631
09:24:03|0.38683
09:24:04|0.38651
09:24:05|0.38687
09:24:06|0.38664
09:24:08|0.38658
09:24:08|0.38666
09:24:10|0.38646
09:24:10|0.38663
09:24:11|0.3868
09:24:13|0.3868
09:24:14|0.38666
09:24:14|0.38643
09:24:15|0.38666
09:24:17|0.38665
09:24:18|0.38636
09:24:19|0.38636
09:24:20|0.38601
09:24:21|0.38618
09:24:21|0.38591
09:24:22|0.38575
09:24:23|0.38575
09:24:24|0.38594
09:24:26|0.38594
09:24:26|0.38596
09:24:28|0.38615
09:24:28|0.38573
09:24:29|0.38573
09:24:31|0.38539
09:24:32|0.38539
09:24:32|0.38533
09:24:34|0.38573
09:24:34|0.38523
09:24:35|0.38523
09:24:37|0.38523
09:24:38|0.385
09:24:38|0.38532
09:24:40|0.38548
09:24:42|0.3855
09:24:42|0.3855
09:24:43|0.38541
09:24:44|0.38545
09:24:46|0.38584
09:24:46|0.38586
09:24:47|0.38545
09:24:48|0.38561
09:24:50|0.38527
09:24:52|0.38548
09:24:52|0.38565
09:24:54|0.38481
09:24:56|0.3849
09:24:56|0.38469
09:24:58|0.38493
09:24:59|0.3849
09:24:59|0.385
09:25:00|0.3849
09:25:02|0.38495
09:25:02|0.38495
09:25:03|0.38484
09:25:05|0.38532
09:25:06|0.38532
09:25:07|0.38484
09:25:07|0.38496
09:25:09|0.38469
09:25:10|0.38495
09:25:11|0.38438
09:25:12|0.3839
09:25:13|0.38376
09:25:14|0.38383
09:25:15|0.38411
09:25:16|0.3839
09:25:17|0.38362
09:25:18|0.383
09:25:19|0.3839
09:25:20|0.3839
09:25:21|0.38473
09:25:22|0.38452
09:25:23|0.38448
09:25:24|0.38495
09:25:25|0.38466
09:25:26|0.38519
09:25:28|0.38497
09:25:28|0.38491
09:25:29|0.38499
09:25:30|0.385
09:25:32|0.38541
09:25:33|0.38542
09:25:33|0.386
09:25:35|0.38591
09:25:36|0.38656
09:25:37|0.38672
09:25:37|0.38677
09:25:39|0.38703
09:25:39|0.38681
09:25:40|0.38666
09:25:42|0.38682
09:25:42|0.38672
09:25:44|0.38692
09:25:45|0.38719
09:25:46|0.38727
09:25:46|0.38709
09:25:47|0.3869
09:25:48|0.3877
09:25:50|0.38778
09:25:51|0.38845
09:25:53|0.38866
09:25:53|0.38844
09:25:54|0.38887
09:25:55|0.38887
09:25:57|0.38906
09:25:58|0.38905
09:26:00|0.38951
09:26:00|0.38909
09:26:01|0.38914
09:26:02|0.38892
09:26:03|0.38874
09:26:04|0.3889
09:26:05|0.38903
09:26:06|0.38857
09:26:07|0.38846
09:26:09|0.38843
09:26:10|0.38816
09:26:12|0.38838
09:26:12|0.38838
09:26:13|0.38842
09:26:14|0.38805
09:26:15|0.38878
09:26:16|0.38823
09:26:17|0.38806
09:26:19|0.38838
09:26:20|0.38838
09:26:21|0.389
09:26:22|0.38794
09:26:23|0.38794
09:26:24|0.38788
09:26:25|0.38768
09:26:26|0.38814
09:26:26|0.38805
09:26:28|0.38805
09:26:28|0.38824
09:26:30|0.38852
09:26:31|0.38826
09:26:32|0.38835
09:26:32|0.38817
09:26:35|0.38806
09:26:36|0.38807
09:26:36|0.3884
09:26:37|0.38826
09:26:38|0.38812
09:26:39|0.38803
09:26:40|0.38803
09:26:41|0.38775
09:26:42|0.38802
09:26:43|0.38767
09:26:44|0.38764
09:26:45|0.38767
09:26:46|0.38728
09:26:47|0.38739
09:26:48|0.38766
09:26:49|0.38737
09:26:50|0.38792
09:26:52|0.38739
09:26:53|0.3873
09:26:55|0.38719
09:26:56|0.38735
09:26:57|0.38735
09:26:58|0.38735
09:26:59|0.38684
09:27:00|0.38679
09:27:02|0.38736
09:27:02|0.38736
09:27:03|0.3869
09:27:04|0.3869
09:27:06|0.3869
09:27:07|0.3869
09:27:08|0.38692
09:27:08|0.3864
09:27:10|0.3864
09:27:11|0.38651
09:27:11|0.38651
09:27:13|0.38651
09:27:14|0.38684
09:27:15|0.38668
09:27:16|0.38641
09:27:17|0.38651
09:27:18|0.38678
09:27:19|0.38672
09:27:20|0.38687
09:27:21|0.38664
09:27:22|0.38675
09:27:23|0.38648
09:27:24|0.38671
09:27:25|0.3863
09:27:26|0.38625
09:27:27|0.38657
09:27:28|0.38628
09:27:29|0.38657
09:27:30|0.38657
09:27:31|0.38642
09:27:32|0.38642
09:27:33|0.38642
09:27:34|0.38627
09:27:35|0.38646
09:27:36|0.387
09:27:37|0.38664
09:27:38|0.38664
09:27:39|0.38722
09:27:40|0.38714
09:27:41|0.38701
09:27:42|0.38735
09:27:43|0.38744
09:27:44|0.38722
09:27:45|0.38722
09:27:46|0.38744
09:27:47|0.38799
09:27:48|0.388
09:27:49|0.38832
09:27:50|0.38866
09:27:51|0.38856
09:27:52|0.38869
09:27:53|0.38858
09:27:54|0.38913
09:27:56|0.38955
09:27:56|0.38973
09:27:57|0.38961
09:27:59|0.38931
09:28:01|0.38937
09:28:03|0.38884
09:28:04|0.38928
09:28:05|0.38928
09:28:06|0.38923
09:28:07|0.3896
09:28:09|0.3894
09:28:10|0.38967
09:28:11|0.38972
09:28:12|0.38983
09:28:13|0.39
09:28:14|0.38992
09:28:15|0.38992
09:28:16|0.38986
09:28:17|0.3898
09:28:19|0.38998
09:28:19|0.38999
09:28:20|0.38974
09:28:21|0.38945
09:28:22|0.38945
09:28:23|0.38946
09:28:24|0.38946
09:28:25|0.38939
09:28:26|0.38958
09:28:27|0.38958
09:28:28|0.3895
09:28:29|0.38948
09:28:30|0.38966
09:28:31|0.38944
09:28:32|0.38942
09:28:33|0.38942
09:28:34|0.38999
09:28:35|0.39
09:28:36|0.38981
09:28:37|0.38979
09:28:38|0.38981
09:28:39|0.39
09:28:40|0.38975
09:28:41|0.38975
09:28:42|0.38971
09:28:43|0.38975
09:28:44|0.39
09:28:45|0.38999
09:28:46|0.3895
09:28:47|0.38964
09:28:48|0.38928
09:28:49|0.38873
09:28:50|0.38879
09:28:51|0.38878
09:28:52|0.38884
09:28:54|0.38929
09:28:55|0.38981
09:28:56|0.38913
09:28:58|0.3894
09:28:59|0.38886
09:28:59|0.38887
09:29:01|0.38899
09:29:02|0.38916
09:29:04|0.38887
09:29:05|0.38849
09:29:07|0.38796
09:29:07|0.38826
09:29:09|0.38781
09:29:10|0.38781
09:29:11|0.38781
09:29:12|0.38731
09:29:13|0.38776
09:29:14|0.38638
09:29:15|0.3874
09:29:16|0.3874
09:29:17|0.38723
09:29:19|0.38734
09:29:19|0.38738
09:29:21|0.38688
09:29:22|0.3864
09:29:22|0.38629
09:29:24|0.38609
09:29:25|0.38683
09:29:26|0.38701
09:29:26|0.38665
09:29:27|0.38663
09:29:29|0.38663
09:29:29|0.38663
09:29:31|0.38743
09:29:32|0.38704
09:29:33|0.3875
09:29:34|0.38724
09:29:35|0.3875
09:29:36|0.38749
09:29:37|0.38725
09:29:38|0.3873
09:29:39|0.38707
09:29:40|0.38672
09:29:41|0.38714
09:29:42|0.38714
09:29:44|0.38677
09:29:45|0.38673
09:29:46|0.3876
09:29:47|0.38764
09:29:48|0.38742
09:29:49|0.38742
09:29:50|0.38768
09:29:51|0.38768
09:29:52|0.38768
09:29:52|0.38815
09:29:53|0.38815
09:29:54|0.38815
09:29:56|0.38801
09:29:57|0.38866
09:29:58|0.38866
09:30:00|0.38816
09:30:02|0.38768
09:30:03|0.38768
09:30:04|0.38704
09:30:05|0.38601
09:30:06|0.38655
09:30:08|0.38616
09:30:09|0.38664
09:30:10|0.38664
09:30:11|0.38645
09:30:12|0.38659
09:30:13|0.38576
09:30:14|0.38594
09:30:14|0.38563
09:30:16|0.38528
09:30:16|0.38557
09:30:17|0.38573
09:30:19|0.38527
09:30:20|0.38538
09:30:21|0.38538
09:30:21|0.38538
09:30:22|0.38542
09:30:24|0.38563
09:30:25|0.385
09:30:26|0.38519
09:30:27|0.38532
09:30:28|0.38501
09:30:29|0.385
09:30:30|0.385
09:30:31|0.38479
09:30:32|0.38478
09:30:33|0.38496
09:30:34|0.38443
09:30:35|0.38433
09:30:36|0.38405
09:30:37|0.38446
09:30:38|0.38393
09:30:39|0.38433
09:30:40|0.38447
09:30:41|0.38437
09:30:42|0.38452
09:30:43|0.38448
09:30:44|0.38453
09:30:45|0.38529
09:30:46|0.38562
09:30:47|0.38518
09:30:48|0.3851
09:30:49|0.38447
09:30:50|0.38457
09:30:51|0.38457
09:30:52|0.38457
09:30:53|0.38457
09:30:54|0.38452
09:30:55|0.38452
09:30:56|0.38486
09:30:57|0.38478
09:30:59|0.38458
09:30:59|0.38454
09:31:00|0.38502
09:31:01|0.38502
09:31:03|0.38459
09:31:04|0.3846
09:31:05|0.3847
09:31:07|0.38486
09:31:07|0.3847
09:31:08|0.38471
09:31:10|0.38482
09:31:11|0.38482
09:31:11|0.3847
09:31:13|0.3847
09:31:13|0.3847
09:31:15|0.38481
09:31:15|0.3848
09:31:17|0.38483
09:31:18|0.385
09:31:19|0.38482
09:31:20|0.38461
09:31:21|0.38472
09:31:22|0.38461
09:31:22|0.38447
09:31:23|0.38447
09:31:25|0.38428
09:31:25|0.3845
09:31:27|0.38505
09:31:27|0.38521
09:31:29|0.38561
09:31:30|0.38606
09:31:31|0.38626
09:31:32|0.38615
09:31:33|0.38577
09:31:33|0.3858
09:31:35|0.38586
09:31:35|0.38616
09:31:37|0.38615
09:31:38|0.38582
09:31:39|0.38584
09:31:40|0.38584
09:31:41|0.3859
09:31:42|0.38594
09:31:42|0.38582
09:31:44|0.38608
09:31:45|0.38608
09:31:45|0.38597
09:31:47|0.38589
09:31:48|0.38616
09:31:49|0.38618
09:31:50|0.38618
09:31:51|0.38618
09:31:52|0.38618
09:31:53|0.38618
09:31:54|0.38649
09:31:55|0.38613
09:31:56|0.38597
09:31:56|0.38597
09:31:58|0.38597
09:31:59|0.38618
09:31:59|0.38631
09:32:01|0.38648
09:32:01|0.38648
09:32:03|0.38619
09:32:04|0.38619
09:32:05|0.38619
09:32:06|0.38616
09:32:08|0.38616
09:32:08|0.38649
09:32:09|0.38662
09:32:10|0.38663
09:32:12|0.38653
09:32:12|0.38658
09:32:14|0.38631
09:32:14|0.38631
09:32:16|0.3865
09:32:17|0.38663
09:32:17|0.3868
09:32:19|0.3868
09:32:20|0.38665
09:32:21|0.387
09:32:22|0.387
09:32:23|0.387
09:32:24|0.38703
09:32:25|0.38703
09:32:26|0.387
09:32:27|0.38669
09:32:28|0.38685
09:32:29|0.38685
09:32:30|0.38685
09:32:31|0.38695
09:32:32|0.387
09:32:33|0.387
09:32:34|0.38721
09:32:35|0.387
09:32:36|0.38688
09:32:37|0.38688
09:32:38|0.38686
09:32:39|0.387
09:32:40|0.38713
09:32:41|0.38729
09:32:42|0.3868
09:32:43|0.38697
09:32:44|0.38689
09:32:45|0.38691
09:32:46|0.38667
09:32:47|0.38667
09:32:48|0.38668
09:32:49|0.38666
09:32:50|0.38666
09:32:51|0.38666
09:32:52|0.38666
09:32:53|0.38666
09:32:54|0.38641
09:32:55|0.38641
09:32:56|0.38648
09:32:57|0.3866
09:32:59|0.38601
09:33:00|0.38571
09:33:01|0.38592
09:33:02|0.38592
09:33:04|0.38556
09:33:05|0.38556
09:33:07|0.38562
09:33:09|0.38562
09:33:09|0.38562
09:33:10|0.38554
09:33:12|0.38519
09:33:12|0.38519
09:33:13|0.38466
09:33:15|0.38483
09:33:16|0.38422
09:33:17|0.38424
09:33:18|0.38404
09:33:19|0.384
09:33:20|0.38422
09:33:21|0.38404
09:33:22|0.38422
09:33:22|0.38462
09:33:24|0.38493
09:33:25|0.38493
09:33:26|0.38469
09:33:27|0.38447
09:33:28|0.38447
09:33:29|0.3846
09:33:30|0.38488
09:33:32|0.3849
09:33:32|0.38508
09:33:33|0.38508
09:33:34|0.38508
09:33:35|0.38508
09:33:36|0.38508
09:33:37|0.38525
09:33:38|0.38525
09:33:39|0.38542
09:33:40|0.38542
09:33:41|0.38526
09:33:42|0.38526
09:33:43|0.38506
09:33:44|0.3853
09:33:45|0.38526
09:33:46|0.38533
09:33:47|0.38502
09:33:48|0.38502
09:33:49|0.38531
09:33:50|0.38531
09:33:51|0.38531
09:33:52|0.3849
09:33:53|0.3849
09:33:54|0.38482
09:33:56|0.38482
09:33:56|0.38483
09:33:57|0.38492
09:33:59|0.38481
09:33:59|0.38481
09:34:01|0.38484
09:34:03|0.38496
09:34:04|0.38493
09:34:05|0.38493
09:34:07|0.38525
09:34:08|0.38527
09:34:09|0.38475
09:34:10|0.38509
09:34:11|0.38512
09:34:12|0.38494
09:34:13|0.38494
09:34:14|0.38524
09:34:15|0.38512
09:34:17|0.385
09:34:18|0.385
09:34:19|0.385
09:34:19|0.385
09:34:20|0.38526
09:34:21|0.38523
09:34:23|0.38552
09:34:24|0.38552
09:34:25|0.38552
09:34:26|0.38552
09:34:27|0.38547
09:34:28|0.38553
09:34:29|0.38553
09:34:30|0.38582
09:34:31|0.38591
09:34:32|0.38589
09:34:33|0.386
09:34:35|0.386
09:34:35|0.386
09:34:36|0.38568
09:34:37|0.38572
09:34:38|0.38572
09:34:40|0.38609
09:34:40|0.38582
09:34:41|0.38581
09:34:43|0.386
09:34:44|0.386
09:34:45|0.38587
09:34:46|0.38627
09:34:47|0.38627
09:34:48|0.3868
09:34:49|0.38655
09:34:50|0.38655
09:34:51|0.38655
09:34:52|0.38655
09:34:53|0.38655
09:34:54|0.38635
09:34:55|0.3863
09:34:56|0.3863
09:34:57|0.3865
09:34:58|0.3865
09:34:59|0.3865
09:35:01|0.38675
09:35:02|0.38653
09:35:04|0.3864
09:35:04|0.38619
09:35:05|0.38627
09:35:06|0.38613
09:35:07|0.38601
09:35:08|0.386
09:35:09|0.38601
09:35:10|0.38631
09:35:11|0.38629
09:35:13|0.38629
09:35:13|0.38601
09:35:14|0.38622
09:35:15|0.38622
09:35:16|0.38562
09:35:18|0.38552
09:35:19|0.38527
09:35:20|0.38552
09:35:21|0.38552
09:35:22|0.38552
09:35:23|0.38552
09:35:24|0.38501
09:35:24|0.38478
09:35:26|0.38478
09:35:26|0.38478
09:35:27|0.3851
09:35:28|0.38489
09:35:30|0.38489
09:35:31|0.3847
09:35:32|0.3847
09:35:32|0.38513
09:35:34|0.38513
09:35:35|0.38512
09:35:36|0.38526
09:35:37|0.38518
09:35:38|0.38518
09:35:38|0.38518
09:35:40|0.38518
09:35:41|0.38518
09:35:42|0.38518
09:35:43|0.38518
09:35:44|0.38518
09:35:45|0.38519
09:35:46|0.38519
09:35:47|0.38519
09:35:48|0.38526
09:35:49|0.38526
09:35:49|0.38526
09:35:51|0.38526
09:35:51|0.38526
09:35:53|0.38518
09:35:54|0.38526
09:35:55|0.38518
09:35:56|0.38518
09:35:56|0.38519
09:35:57|0.38519
09:35:58|0.38574
09:36:00|0.38566
09:36:01|0.38566
09:36:02|0.38566
09:36:03|0.38566
09:36:05|0.38567
09:36:06|0.38589
09:36:08|0.38622
09:36:08|0.3864
09:36:09|0.38646
09:36:10|0.38646
09:36:11|0.3864
09:36:12|0.38645
09:36:13|0.38645
09:36:14|0.38645
09:36:15|0.38645
09:36:17|0.3865
09:36:18|0.3864
09:36:19|0.3865
09:36:20|0.3865
09:36:21|0.38637
09:36:22|0.38637
09:36:23|0.3864
09:36:24|0.38638
09:36:25|0.38638
09:36:25|0.38656
09:36:27|0.38669
09:36:28|0.38656
09:36:29|0.38656
09:36:30|0.38635
09:36:31|0.38661
09:36:32|0.38656
09:36:33|0.38655
09:36:34|0.38655
09:36:34|0.38648
09:36:36|0.38646
09:36:37|0.38659
09:36:38|0.38646
09:36:39|0.38646
09:36:40|0.38629
09:36:41|0.38629
09:36:41|0.38629
09:36:43|0.38629
09:36:44|0.38625
09:36:45|0.38641
09:36:46|0.38641
09:36:47|0.38611
09:36:48|0.38611
09:36:49|0.38584
09:36:51|0.38564
09:36:51|0.38564
09:36:52|0.38591
09:36:53|0.38591
09:36:54|0.38591
09:36:55|0.38591
09:36:57|0.38555
09:36:58|0.38552
09:36:58|0.38552
09:36:59|0.38533
09:37:00|0.3853
09:37:02|0.38561
09:37:04|0.38551
09:37:05|0.3856
09:37:06|0.38561
09:37:07|0.38561
09:37:09|0.38583
09:37:10|0.38583
09:37:11|0.38583
09:37:12|0.38583
09:37:13|0.38561
09:37:14|0.3856
09:37:16|0.38565
09:37:16|0.38561
09:37:18|0.38561
09:37:19|0.38561
09:37:20|0.38551
09:37:21|0.38593
09:37:23|0.38593
09:37:24|0.38598
09:37:24|0.38598
09:37:25|0.38599
09:37:27|0.38603
09:37:28|0.38604
09:37:29|0.38604
09:37:30|0.38646
09:37:31|0.38646
09:37:32|0.38646
09:37:33|0.38621
09:37:34|0.38621
09:37:35|0.38655
09:37:36|0.38656
09:37:37|0.38655
09:37:38|0.38646
09:37:39|0.38646
09:37:40|0.38646
09:37:41|0.38646
09:37:42|0.38646
09:37:43|0.38654
09:37:44|0.38654
09:37:45|0.38654
09:37:46|0.38654
09:37:47|0.38654
09:37:48|0.38654
09:37:50|0.3867
09:37:50|0.3867
09:37:51|0.38678
09:37:53|0.38678
09:37:54|0.38646
09:37:55|0.38654
09:37:56|0.38646
09:37:56|0.3865
09:37:57|0.3865
09:37:59|0.38659
09:37:59|0.38659
09:38:01|0.38659
09:38:02|0.38659
09:38:02|0.38646
09:38:04|0.38646
09:38:06|0.38646
09:38:06|0.38629
09:38:07|0.3864
09:38:08|0.3864
09:38:09|0.38631
09:38:11|0.38613
09:38:12|0.38613
09:38:13|0.38631
09:38:14|0.38631
09:38:16|0.38614
09:38:17|0.38609
09:38:18|0.38609
09:38:19|0.38625
09:38:20|0.3863
09:38:21|0.3863
09:38:22|0.3863
09:38:23|0.3863
09:38:25|0.3863
09:38:26|0.38631
09:38:27|0.38646
09:38:27|0.38646
09:38:29|0.38646
09:38:30|0.38646
09:38:31|0.38659
09:38:32|0.38668
09:38:32|0.38668
09:38:34|0.38652
09:38:35|0.38637
09:38:36|0.38638
09:38:36|0.38638
09:38:38|0.38659
09:38:39|0.38659
09:38:40|0.38659
09:38:41|0.38659
09:38:42|0.38659
09:38:43|0.38659
09:38:43|0.38659
09:38:45|0.38666
09:38:45|0.38666
09:38:47|0.38676
09:38:48|0.38677
09:38:49|0.38677
09:38:50|0.38678
09:38:51|0.38678
09:38:52|0.3865
09:38:53|0.38644
09:38:54|0.3865
09:38:55|0.38668
09:38:56|0.38658
09:38:57|0.38637
09:38:58|0.38636
09:38:59|0.38636
09:39:00|0.386
09:39:01|0.3863
09:39:02|0.38631
09:39:03|0.38631
09:39:06|0.38631
09:39:06|0.38627
09:39:07|0.38567
09:39:08|0.38567
09:39:10|0.38595
09:39:11|0.3863
09:39:12|0.3863
09:39:13|0.38625
09:39:14|0.38625
09:39:16|0.38625
09:39:17|0.38625
09:39:18|0.38656
09:39:19|0.38698
09:39:20|0.38698
09:39:21|0.38666
09:39:22|0.38687
09:39:23|0.38687
09:39:24|0.38691
09:39:25|0.38691
09:39:26|0.38697
09:39:27|0.38699
09:39:27|0.387
09:39:28|0.387
09:39:30|0.38699
09:39:31|0.38692
09:39:31|0.38692
09:39:33|0.38692
09:39:34|0.38692
09:39:35|0.38691
09:39:36|0.38692
09:39:37|0.38695
09:39:38|0.38695
09:39:39|0.38656
09:39:40|0.38687
09:39:41|0.3869
09:39:42|0.387
09:39:43|0.387
09:39:44|0.387
09:39:45|0.387
09:39:46|0.3875
09:39:47|0.38758
09:39:48|0.38787
09:39:49|0.3875
09:39:50|0.38788
09:39:51|0.38803
09:39:52|0.38848
09:39:53|0.3885
09:39:54|0.38871
09:39:55|0.3888
09:39:56|0.389
09:39:57|0.389
09:39:58|0.38923
09:39:59|0.38923
09:40:00|0.38947
09:40:01|0.38947
09:40:02|0.38976
09:40:03|0.38947
09:40:04|0.38927
09:40:05|0.38914
09:40:07|0.38912
09:40:08|0.38872
09:40:08|0.38836
09:40:10|0.38804
09:40:10|0.38866
09:40:13|0.38852
09:40:13|0.38846
09:40:15|0.38873
09:40:16|0.38861
09:40:18|0.38861
09:40:18|0.38858
09:40:19|0.38915
09:40:21|0.38873
09:40:21|0.38872
09:40:23|0.38872
09:40:24|0.38889
09:40:25|0.38872
09:40:26|0.38866
09:40:26|0.38866
09:40:28|0.3901
09:40:28|0.38977
09:40:29|0.39009
09:40:30|0.39009
09:40:32|0.39092
09:40:33|0.39076
09:40:33|0.39159
09:40:34|0.39143
09:40:35|0.39142
09:40:37|0.39152
09:40:38|0.39169
09:40:38|0.39159
09:40:40|0.39159
09:40:40|0.39102
09:40:42|0.39107
09:40:43|0.39104
09:40:44|0.39116
09:40:45|0.39161
09:40:46|0.39199
09:40:47|0.39192
09:40:48|0.39186
09:40:49|0.39186
09:40:49|0.39172
09:40:51|0.39183
09:40:52|0.39183
09:40:53|0.39161
09:40:54|0.39157
09:40:55|0.39165
09:40:56|0.39147
09:40:57|0.39184
09:40:57|0.39183
09:40:59|0.3921
09:41:00|0.39213
09:41:01|0.39255
09:41:02|0.39236
09:41:03|0.39236
09:41:04|0.39243
09:41:05|0.39252
09:41:06|0.39259
09:41:08|0.39264
09:41:08|0.39236
09:41:09|0.39219
09:41:11|0.39211
09:41:12|0.39176
09:41:13|0.39171
09:41:13|0.39157
09:41:15|0.39213
09:41:16|0.39174
09:41:17|0.39173
09:41:18|0.39146
09:41:19|0.39173
09:41:20|0.39159
09:41:21|0.39163
09:41:22|0.39165
09:41:23|0.39144
09:41:24|0.39144
09:41:25|0.3916
09:41:26|0.39145
09:41:27|0.39123
09:41:28|0.39162
09:41:29|0.3913
09:41:30|0.39153
09:41:31|0.39146
09:41:32|0.3916
09:41:34|0.3916
09:41:34|0.3916
09:41:35|0.39159
09:41:36|0.3916
09:41:37|0.39149
09:41:38|0.39158
09:41:39|0.39162
09:41:40|0.39149
09:41:41|0.3918
09:41:42|0.3917
09:41:43|0.39147
09:41:44|0.39135
09:41:45|0.39123
09:41:46|0.39135
09:41:47|0.3912
09:41:48|0.39108
09:41:49|0.3912
09:41:50|0.39124
09:41:51|0.3912
09:41:52|0.39104
09:41:54|0.39104
09:41:54|0.39104
09:41:56|0.39104
09:41:56|0.39104
09:41:57|0.39104
09:41:59|0.39103
09:42:00|0.39098
09:42:01|0.39097
09:42:02|0.39024
09:42:03|0.3905
09:42:04|0.38985
09:42:05|0.38985
09:42:06|0.38994
09:42:07|0.38998
09:42:09|0.38981
09:42:09|0.39015
09:42:10|0.39
09:42:11|0.39
09:42:12|0.38981
09:42:14|0.39025
09:42:15|0.39047
09:42:17|0.38928
09:42:17|0.3889
09:42:18|0.38896
09:42:19|0.39039
09:42:21|0.39044
09:42:22|0.3901
09:42:23|0.39084
09:42:24|0.39084
09:42:25|0.39045
09:42:25|0.39045
09:42:26|0.39073
09:42:27|0.39072
09:42:29|0.3905
09:42:30|0.39052
09:42:31|0.39052
09:42:32|0.39053
09:42:33|0.39052
09:42:34|0.3905
09:42:34|0.39046
09:42:36|0.39051
09:42:36|0.39044
09:42:38|0.39034
09:42:39|0.39034
09:42:40|0.3903
09:42:41|0.39039
09:42:42|0.39044
09:42:43|0.39051
09:42:44|0.39042
09:42:45|0.39069
09:42:46|0.39069
09:42:47|0.39037
09:42:48|0.39035
09:42:49|0.39065
09:42:50|0.39065
09:42:51|0.3905
09:42:52|0.39063
09:42:53|0.39074
09:42:54|0.39061
09:42:55|0.3905
09:42:56|0.39044
09:42:57|0.39063
09:42:58|0.39088
09:42:59|0.39071
09:43:00|0.39071
09:43:01|0.39089
09:43:02|0.39089
09:43:03|0.39065
09:43:04|0.39068
09:43:05|0.3907
09:43:06|0.3907
09:43:08|0.3907
09:43:10|0.3907
09:43:11|0.39038
09:43:12|0.39043
09:43:13|0.39065
09:43:14|0.39065
09:43:16|0.39065
09:43:16|0.39065
09:43:17|0.39065
09:43:19|0.39064
09:43:20|0.39005
09:43:20|0.39005
09:43:22|0.39004
09:43:22|0.38982
09:43:24|0.38981
09:43:25|0.38943
09:43:26|0.38965
09:43:27|0.38953
09:43:27|0.39037
09:43:28|0.38991
09:43:30|0.38956
09:43:31|0.38958
09:43:31|0.3895
09:43:32|0.3895
09:43:33|0.38939
09:43:35|0.38929
09:43:35|0.3894
09:43:36|0.38975
09:43:38|0.38983
09:43:39|0.39
09:43:40|0.39045
09:43:40|0.39045
09:43:42|0.39045
09:43:42|0.3903
09:43:43|0.3903
09:43:44|0.39019
09:43:46|0.39034
09:43:47|0.39034
09:43:47|0.39034
09:43:49|0.3903
09:43:49|0.3903
09:43:50|0.39064
09:43:51|0.39067
09:43:52|0.39045
09:43:53|0.39032
09:43:55|0.39047
09:43:55|0.39047
09:43:57|0.39047
09:43:58|0.39047
09:43:59|0.39089
09:43:59|0.39042
09:44:01|0.39042
09:44:01|0.39042
09:44:03|0.39062
09:44:04|0.39062
09:44:04|0.39062
09:44:05|0.3907
09:44:06|0.3907
09:44:07|0.39068
09:44:09|0.39087
09:44:10|0.39087
09:44:11|0.39087
09:44:12|0.39057
09:44:13|0.3905
09:44:14|0.39047
09:44:16|0.39047
09:44:16|0.39047
09:44:17|0.39047
09:44:19|0.39047
09:44:20|0.39047
09:44:20|0.39023
09:44:22|0.39048
09:44:22|0.39011
09:44:24|0.38964
09:44:25|0.38996
09:44:26|0.38996
09:44:27|0.38996
09:44:28|0.39037
09:44:29|0.38987
09:44:30|0.38999
09:44:31|0.38999
09:44:32|0.39019
09:44:33|0.38988
09:44:35|0.38988
09:44:35|0.38988
09:44:36|0.38988
09:44:37|0.38988
09:44:38|0.38987
09:44:39|0.38987
09:44:41|0.39
09:44:41|0.38988
09:44:42|0.38988
09:44:43|0.39025
09:44:44|0.39002
09:44:45|0.39024
09:44:46|0.39028
09:44:47|0.39028
09:44:48|0.39
09:44:49|0.3899
09:44:50|0.38965
09:44:52|0.38965
09:44:52|0.38964
09:44:53|0.38964
09:44:54|0.38965
09:44:55|0.38964
09:44:56|0.38964
09:44:57|0.38964
09:44:58|0.38966
09:44:59|0.38979
09:45:00|0.38979
09:45:01|0.38981
09:45:03|0.38965
09:45:03|0.38965
09:45:05|0.38964
09:45:05|0.38964
09:45:07|0.38964
09:45:07|0.38989
09:45:08|0.38989
09:45:10|0.3892
09:45:11|0.3894
09:45:13|0.38944
09:45:14|0.38945
09:45:15|0.39005
09:45:16|0.3899
09:45:16|0.38981
09:45:19|0.39004
09:45:19|0.39009
09:45:21|0.38989
09:45:22|0.38989
09:45:23|0.38989
09:45:24|0.39003
09:45:25|0.38982
09:45:26|0.39
09:45:27|0.3901
09:45:28|0.3901
09:45:29|0.3905
09:45:31|0.39059
09:45:32|0.39059
09:45:33|0.39059
09:45:34|0.39067
09:45:35|0.39073
09:45:36|0.39073
09:45:37|0.39099
09:45:38|0.391
09:45:39|0.39114
09:45:41|0.39108
09:45:41|0.39106
09:45:43|0.3911
09:45:44|0.39111
09:45:45|0.39173
09:45:46|0.39173
09:45:46|0.39185
09:45:47|0.39175
09:45:49|0.39195
09:45:50|0.39195
09:45:51|0.39195
09:45:52|0.392
09:45:53|0.392
09:45:54|0.39202
09:45:55|0.39202
09:45:55|0.39195
09:45:57|0.39255
09:45:58|0.3924
09:45:59|0.39215
09:46:00|0.39254
09:46:00|0.39267
09:46:02|0.39267
09:46:02|0.39223
09:46:04|0.39203
09:46:04|0.39223
09:46:06|0.3922
09:46:07|0.39236
09:46:08|0.3925
09:46:09|0.39215
09:46:10|0.39215
09:46:11|0.392
09:46:13|0.39195
09:46:14|0.392
09:46:15|0.39196
09:46:17|0.39195
09:46:17|0.39185
09:46:19|0.39202
09:46:19|0.39229
09:46:22|0.39227
09:46:23|0.39227
09:46:24|0.39233
09:46:25|0.3922
09:46:26|0.39212
09:46:27|0.39228
09:46:28|0.39249
09:46:28|0.39261
09:46:30|0.39238
09:46:31|0.39239
09:46:32|0.39239
09:46:33|0.39301
09:46:34|0.39256
09:46:35|0.39265
09:46:36|0.39322
09:46:37|0.39323
09:46:39|0.39328
09:46:40|0.39328
09:46:41|0.39348
09:46:41|0.39373
09:46:43|0.39388
09:46:43|0.39354
09:46:45|0.39373
09:46:46|0.39345
09:46:47|0.39389
09:46:48|0.39358
09:46:49|0.39322
09:46:49|0.39304
09:46:51|0.39317
09:46:51|0.39268
09:46:52|0.39274
09:46:54|0.39247
09:46:55|0.39262
09:46:55|0.393
09:46:57|0.39272
09:46:58|0.39298
09:46:58|0.39295
09:46:59|0.39261
09:47:00|0.39269
09:47:01|0.3928
09:47:03|0.39325
09:47:03|0.39325
09:47:04|0.39317
09:47:05|0.393
09:47:07|0.39356
09:47:08|0.39358
09:47:08|0.3934
09:47:09|0.39347
09:47:10|0.39345
09:47:12|0.39312
09:47:13|0.39353
09:47:15|0.39344
09:47:16|0.39326
09:47:17|0.39347
09:47:17|0.39369
09:47:19|0.39346
09:47:20|0.39325
09:47:21|0.39355
09:47:22|0.39354
09:47:23|0.39354
09:47:24|0.39351
09:47:25|0.39351
09:47:26|0.3935
09:47:27|0.39395
09:47:29|0.39418
09:47:30|0.39418
09:47:30|0.39419
09:47:31|0.39409
09:47:32|0.39417
09:47:33|0.39422
09:47:35|0.39448
09:47:35|0.39421
09:47:36|0.39403
09:47:38|0.39372
09:47:39|0.39405
09:47:40|0.39396
09:47:40|0.39397
09:47:41|0.39403
09:47:43|0.3943
09:47:43|0.39397
09:47:44|0.39444
09:47:45|0.39414
09:47:46|0.3943
09:47:48|0.39421
09:47:48|0.39406
09:47:49|0.39444
09:47:51|0.39443
09:47:51|0.39448
09:47:52|0.3947
09:47:54|0.39441
09:47:55|0.39442
09:47:56|0.39484
09:47:57|0.39484
09:47:58|0.39459
09:47:58|0.39499
09:47:59|0.39472
09:48:00|0.39487
09:48:02|0.39462
09:48:03|0.39461
09:48:04|0.39455
09:48:05|0.39423
09:48:06|0.39435
09:48:07|0.39422
09:48:08|0.39461
09:48:09|0.39414
09:48:10|0.39461
09:48:11|0.39406
09:48:12|0.39437
09:48:14|0.39439
09:48:14|0.39428
09:48:15|0.39403
09:48:17|0.394
09:48:19|0.39403
09:48:20|0.3943
09:48:21|0.39429
09:48:23|0.3943
09:48:23|0.39443
09:48:24|0.39465
09:48:25|0.39422
09:48:27|0.3951
09:48:28|0.3949
09:48:29|0.39515
09:48:30|0.39515
09:48:31|0.39515
09:48:32|0.39647
09:48:33|0.39634
09:48:34|0.39615
09:48:35|0.39598
09:48:36|0.39593
09:48:37|0.39581
09:48:39|0.39602
09:48:39|0.39571
09:48:41|0.39594
09:48:42|0.39575
09:48:43|0.39581
09:48:44|0.39607
09:48:44|0.3962
09:48:46|0.39574
09:48:47|0.39574
09:48:48|0.39596
09:48:49|0.39575
09:48:50|0.39587
09:48:51|0.39557
09:48:52|0.39577
09:48:53|0.39577
09:48:54|0.39547
09:48:55|0.39535
09:48:56|0.39535
09:48:57|0.39538
09:48:58|0.39562
09:48:59|0.3951
09:49:00|0.39554
09:49:01|0.39524
09:49:02|0.39498
09:49:03|0.39456
09:49:04|0.39494
09:49:05|0.39475
09:49:06|0.39494
09:49:07|0.39485
09:49:08|0.39507
09:49:09|0.39529
09:49:10|0.39512
09:49:11|0.3948
09:49:12|0.39508
09:49:13|0.3949
09:49:15|0.3949
09:49:16|0.39476
09:49:16|0.39522
09:49:18|0.39513
09:49:19|0.39552
09:49:19|0.39511
09:49:21|0.39519
09:49:23|0.39552
09:49:23|0.39552
09:49:24|0.396
09:49:25|0.396
09:49:26|0.3962
09:49:28|0.3956
09:49:29|0.39594
09:49:30|0.39556
09:49:31|0.39556
09:49:33|0.39569
09:49:33|0.396
09:49:34|0.39589
09:49:35|0.39563
09:49:36|0.39624
09:49:37|0.396
09:49:38|0.39582
09:49:39|0.39556
09:49:40|0.39552
09:49:41|0.39599
09:49:42|0.39591
09:49:44|0.3957
09:49:44|0.39562
09:49:46|0.3956
09:49:47|0.3956
09:49:48|0.39551
09:49:48|0.39574
09:49:50|0.39574
09:49:50|0.39574
09:49:52|0.39575
09:49:53|0.39539
09:49:53|0.39577
09:49:55|0.39553
09:49:55|0.39582
09:49:57|0.39572
09:49:57|0.39573
09:49:58|0.39556
09:50:00|0.39573
09:50:00|0.395
09:50:02|0.39445
09:50:03|0.39483
09:50:04|0.39473
09:50:05|0.39437
09:50:05|0.39464
09:50:07|0.39464
09:50:08|0.39429
09:50:09|0.39437
09:50:10|0.39464
09:50:11|0.39464
09:50:12|0.39445
09:50:12|0.39472
09:50:14|0.39467
09:50:16|0.39486
09:50:17|0.39525
09:50:18|0.39525
09:50:19|0.39526
09:50:20|0.39526
09:50:22|0.39527
09:50:22|0.39527
09:50:23|0.39484
09:50:24|0.39494
09:50:25|0.39472
09:50:27|0.39499
09:50:29|0.39499
09:50:29|0.39499
09:50:30|0.39459
09:50:32|0.39458
09:50:33|0.3944
09:50:34|0.3944
09:50:35|0.39417
09:50:36|0.39417
09:50:37|0.3943
09:50:38|0.39428
09:50:39|0.39441
09:50:40|0.39403
09:50:41|0.39398
09:50:42|0.39423
09:50:43|0.39436
09:50:44|0.39436
09:50:45|0.39436
09:50:46|0.3941
09:50:48|0.39351
09:50:49|0.39371
09:50:49|0.39369
09:50:51|0.39368
09:50:51|0.39372
09:50:52|0.39359
09:50:53|0.39318
09:50:54|0.39325
09:50:56|0.39312
09:50:56|0.39312
09:50:57|0.39269
09:50:58|0.3928
09:50:59|0.39252
09:51:01|0.39252
09:51:01|0.39252
09:51:03|0.39239
09:51:04|0.39241
09:51:05|0.39223
09:51:06|0.39248
09:51:07|0.39248
09:51:08|0.39248
09:51:09|0.39293
09:51:09|0.3928
09:51:11|0.39329
09:51:12|0.39329
09:51:13|0.39305
09:51:14|0.3934
09:51:15|0.39339
09:51:16|0.39343
09:51:18|0.39345
09:51:19|0.39356
09:51:20|0.39394
09:51:21|0.39471
09:51:23|0.3949
09:51:23|0.39494
09:51:25|0.39494
09:51:26|0.39494
09:51:27|0.39514
09:51:28|0.39499
09:51:29|0.39529
09:51:29|0.39521
09:51:31|0.39499
09:51:32|0.39499
09:51:33|0.39532
09:51:35|0.39514
09:51:36|0.39526
09:51:36|0.39519
09:51:37|0.39627
09:51:39|0.39608
09:51:39|0.39608
09:51:41|0.39596
09:51:42|0.39586
09:51:42|0.39586
09:51:43|0.39622
09:51:44|0.39609
09:51:46|0.39612
09:51:46|0.39617
09:51:48|0.39622
09:51:49|0.39622
09:51:50|0.39621
09:51:51|0.39622
09:51:52|0.39648
09:51:53|0.39648
09:51:54|0.39617
09:51:55|0.3963
09:51:56|0.39635
09:51:56|0.39646
09:51:58|0.39614
09:51:59|0.39622
09:52:00|0.39622
09:52:01|0.39622
09:52:02|0.39643
09:52:03|0.39623
09:52:04|0.39646
09:52:05|0.39622
09:52:06|0.39635
09:52:07|0.39609
09:52:08|0.39622
09:52:08|0.39609
09:52:10|0.39632
09:52:10|0.39632
09:52:11|0.39608
09:52:13|0.396
09:52:14|0.39574
09:52:15|0.39585
09:52:16|0.39551
09:52:17|0.39551
09:52:19|0.39545
09:52:20|0.39612
09:52:21|0.39623
09:52:22|0.39641
09:52:23|0.39615
09:52:24|0.39621
09:52:26|0.3963
09:52:27|0.3963
09:52:28|0.39599
09:52:29|0.39599
09:52:30|0.39621
09:52:32|0.39626
09:52:32|0.39592
09:52:33|0.39581
09:52:34|0.39581
09:52:35|0.3964
09:52:36|0.39614
09:52:37|0.39622
09:52:38|0.3964
09:52:39|0.39621
09:52:40|0.39611
09:52:41|0.39636
09:52:42|0.39636
09:52:43|0.3964
09:52:44|0.39636
09:52:46|0.39669
09:52:47|0.39649
09:52:49|0.39677
09:52:49|0.39669
09:52:50|0.397
09:52:53|0.39648
09:52:53|0.39669
09:52:54|0.39669
09:52:55|0.39649
09:52:56|0.39665
09:52:57|0.39663
09:52:59|0.39651
09:52:59|0.397
09:53:01|0.397
09:53:02|0.39673
09:53:04|0.39681
09:53:04|0.39699
09:53:05|0.39673
09:53:06|0.39681
09:53:07|0.39685
09:53:08|0.39685
09:53:09|0.39657
09:53:10|0.39657
09:53:11|0.39683
09:53:12|0.39701
09:53:13|0.39702
09:53:14|0.397
09:53:15|0.397
09:53:16|0.397
09:53:18|0.39701
09:53:18|0.39735
09:53:20|0.39742
09:53:20|0.3971
09:53:22|0.39727
09:53:23|0.39718
09:53:24|0.39711
09:53:25|0.397
09:53:27|0.39601
09:53:27|0.39594
09:53:28|0.39614
09:53:29|0.3958
09:53:31|0.39605
09:53:31|0.39589
09:53:33|0.39554
09:53:34|0.39509
09:53:35|0.395
09:53:36|0.39481
09:53:37|0.3953
09:53:38|0.39492
09:53:39|0.39525
09:53:40|0.39529
09:53:41|0.39551
09:53:42|0.39531
09:53:43|0.39533
09:53:44|0.3954
09:53:45|0.39505
09:53:46|0.3951
09:53:47|0.39504
09:53:48|0.3951
09:53:49|0.395
09:53:50|0.39509
09:53:51|0.39505
09:53:52|0.3949
09:53:53|0.39463
09:53:54|0.39463
09:53:55|0.3951
09:53:56|0.3947
09:53:57|0.39494
09:53:59|0.39499
09:53:59|0.39502
09:54:01|0.39502
09:54:01|0.3952
09:54:03|0.39512
09:54:04|0.39512
09:54:05|0.39532
09:54:06|0.39561
09:54:06|0.39549
09:54:08|0.39564
09:54:08|0.395
09:54:09|0.3952
09:54:10|0.395
09:54:12|0.39501
09:54:13|0.39517
09:54:13|0.39546
09:54:15|0.39588
09:54:16|0.3952
09:54:17|0.39521
09:54:18|0.39533
09:54:19|0.39516
09:54:20|0.39504
09:54:22|0.39504
09:54:23|0.39504
09:54:25|0.39504
09:54:26|0.39505
09:54:28|0.39455
09:54:28|0.39455
09:54:29|0.39468
09:54:30|0.39476
09:54:31|0.39495
09:54:32|0.39468
09:54:33|0.39482
09:54:34|0.39479
09:54:35|0.39479
09:54:36|0.39468
09:54:37|0.39468
09:54:38|0.39499
09:54:39|0.39499
09:54:40|0.39497
09:54:41|0.39545
09:54:42|0.39516
09:54:44|0.3951
09:54:44|0.3951
09:54:46|0.39545
09:54:47|0.39524
09:54:48|0.39542
09:54:49|0.39542
09:54:50|0.3956
09:54:51|0.3956
09:54:52|0.39545
09:54:53|0.39545
09:54:54|0.39545
09:54:55|0.39545
09:54:56|0.39557
09:54:56|0.39537
09:54:58|0.39495
09:54:59|0.39486
09:54:59|0.39492
09:55:01|0.39492
09:55:02|0.39492
09:55:03|0.39524
09:55:04|0.39523
09:55:05|0.39541
09:55:06|0.39517
09:55:07|0.39517
09:55:08|0.39517
09:55:09|0.39517
09:55:10|0.39517
09:55:11|0.39504
09:55:12|0.39515
09:55:13|0.39515
09:55:14|0.39515
09:55:15|0.39498
09:55:17|0.39487
09:55:18|0.39489
09:55:19|0.39489
09:55:20|0.39514
09:55:21|0.39461
09:55:23|0.39433
09:55:23|0.39411
09:55:24|0.39424
09:55:25|0.39424
09:55:26|0.394
09:55:28|0.394
09:55:29|0.39398
09:55:30|0.39398
09:55:31|0.39397
09:55:32|0.39395
09:55:34|0.39395
09:55:34|0.394
09:55:35|0.39401
09:55:36|0.39422
09:55:38|0.39458
09:55:39|0.39436
09:55:40|0.39436
09:55:41|0.39422
09:55:42|0.394
09:55:43|0.39422
09:55:44|0.39403
09:55:45|0.39414
09:55:46|0.39394
09:55:47|0.39394
09:55:48|0.39395
09:55:49|0.39394
09:55:51|0.39394
09:55:52|0.39365
09:55:53|0.39365
09:55:54|0.3935
09:55:55|0.3935
09:55:56|0.39331
09:55:57|0.39321
09:55:58|0.393
09:55:59|0.393
09:56:00|0.393
09:56:01|0.39279
09:56:02|0.39274
09:56:03|0.39257
09:56:04|0.39213
09:56:05|0.39189
09:56:06|0.39178
09:56:07|0.39189
09:56:09|0.39219
09:56:09|0.39208
09:56:10|0.3921
09:56:11|0.39216
09:56:12|0.39184
09:56:13|0.392
09:56:14|0.39191
09:56:15|0.39226
09:56:16|0.392
09:56:17|0.39211
09:56:18|0.3922
09:56:19|0.3922
09:56:21|0.3922
09:56:21|0.39247
09:56:23|0.39249
09:56:24|0.39263
09:56:25|0.39263
09:56:26|0.39265
09:56:28|0.393
09:56:29|0.393
09:56:30|0.39287
09:56:31|0.39287
09:56:33|0.39319
09:56:33|0.39319
09:56:34|0.393
09:56:35|0.393
09:56:36|0.39321
09:56:37|0.39321
09:56:38|0.39321
09:56:39|0.39321
09:56:40|0.39321
09:56:42|0.39312
09:56:43|0.39306
09:56:43|0.39305
09:56:44|0.393
09:56:45|0.39299
09:56:46|0.39309
09:56:48|0.39312
09:56:48|0.39305
09:56:49|0.39305
09:56:50|0.39354
09:56:51|0.3934
09:56:53|0.39342
09:56:54|0.39354
09:56:54|0.39356
09:56:56|0.39354
09:56:57|0.39355
09:56:57|0.39355
09:56:59|0.39355
09:56:59|0.39355
09:57:00|0.39355
09:57:01|0.39355
09:57:03|0.39355
09:57:03|0.39352
09:57:05|0.39349
09:57:07|0.39349
09:57:07|0.3933
09:57:08|0.3933
09:57:09|0.39313
09:57:10|0.39239
09:57:11|0.39239
09:57:12|0.3924
09:57:13|0.39213
09:57:14|0.39213
09:57:15|0.3924
09:57:16|0.39191
09:57:17|0.39205
09:57:18|0.3921
09:57:19|0.3921
09:57:20|0.3921
09:57:22|0.39182
09:57:23|0.39181
09:57:25|0.3917
09:57:25|0.39143
09:57:26|0.39111
09:57:28|0.39125
09:57:29|0.39166
09:57:30|0.39115
09:57:32|0.39154
09:57:32|0.39151
09:57:34|0.39116
09:57:34|0.39151
09:57:35|0.39119
09:57:37|0.39137
09:57:38|0.39111
09:57:39|0.3914
09:57:40|0.39153
09:57:41|0.39172
09:57:42|0.39154
09:57:43|0.39153
09:57:44|0.39151
09:57:45|0.39151
09:57:46|0.39154
09:57:47|0.39188
09:57:48|0.39148
09:57:49|0.39183
09:57:50|0.39178
09:57:51|0.39177
09:57:52|0.39177
09:57:53|0.39177
09:57:54|0.39177
09:57:56|0.39183
09:57:56|0.39187
09:57:58|0.39187
09:57:59|0.39171
09:57:59|0.39171
09:58:01|0.39186
09:58:02|0.39186
09:58:03|0.39143
09:58:04|0.3916
09:58:04|0.3916
09:58:06|0.3916
09:58:06|0.39168
09:58:07|0.39156
09:58:08|0.39151
09:58:09|0.39151
09:58:11|0.39122
09:58:12|0.3909
09:58:13|0.39061
09:58:14|0.39097
09:58:15|0.39008
09:58:16|0.39049
09:58:17|0.39008
09:58:18|0.38965
09:58:19|0.38958
09:58:20|0.3892
09:58:21|0.3891
09:58:22|0.38999
09:58:24|0.38983
09:58:24|0.38999
09:58:25|0.39
09:58:28|0.39
09:58:29|0.38999
09:58:30|0.39022
09:58:31|0.39037
09:58:32|0.39068
09:58:33|0.39068
09:58:34|0.39068
09:58:35|0.39073
09:58:36|0.3906
09:58:37|0.3906
09:58:38|0.39091
09:58:39|0.39089
09:58:40|0.39095
09:58:41|0.39063
09:58:42|0.39088
09:58:44|0.3908
09:58:45|0.39037
09:58:46|0.39037
09:58:47|0.39037
09:58:47|0.39037
09:58:49|0.39037
09:58:49|0.39037
09:58:50|0.39037
09:58:52|0.39
09:58:53|0.39
09:58:54|0.39
09:58:55|0.39
09:58:56|0.38969
09:58:57|0.38969
09:58:58|0.38969
09:58:59|0.38969
09:59:00|0.38969
09:59:01|0.38966
09:59:02|0.38963
09:59:04|0.39
09:59:05|0.39
09:59:06|0.3901
09:59:07|0.39015
09:59:08|0.39051
09:59:09|0.39051
09:59:10|0.39087
09:59:11|0.39087
09:59:12|0.3907
09:59:14|0.39041
09:59:15|0.39041
09:59:16|0.39086
09:59:17|0.39092
09:59:18|0.39092
09:59:19|0.39092
09:59:20|0.39116
09:59:21|0.39114
09:59:23|0.39115
09:59:24|0.39133
09:59:25|0.39122
09:59:26|0.39119
09:59:28|0.39146
09:59:28|0.39152
09:59:29|0.39152
09:59:31|0.39146
09:59:32|0.39182
09:59:33|0.39189
09:59:34|0.39168
09:59:35|0.39168
09:59:36|0.39168
09:59:37|0.39152
09:59:39|0.39228
09:59:39|0.39207
09:59:41|0.39198
09:59:41|0.39207
09:59:43|0.39206
09:59:43|0.39237
09:59:44|0.39175
09:59:45|0.39216
09:59:47|0.39226
09:59:48|0.39226
09:59:48|0.39226
09:59:50|0.39188
09:59:51|0.39298
09:59:51|0.39245
09:59:52|0.39245
09:59:54|0.39245
09:59:55|0.39159
09:59:56|0.39197
09:59:57|0.39239
09:59:58|0.39232
09:59:59|0.39232
10:00:00|0.39232
10:00:01|0.39235
10:00:02|0.39193
10:00:03|0.39142
10:00:04|0.39087
10:00:05|0.39064
10:00:06|0.39041
10:00:07|0.39063
10:00:09|0.39038
10:00:09|0.39031
10:00:10|0.39038
10:00:11|0.39038
10:00:12|0.39019
10:00:13|0.38955
10:00:14|0.38949
10:00:15|0.3896
10:00:16|0.3895
10:00:17|0.38963
10:00:18|0.38937
10:00:19|0.38964
10:00:20|0.38947
10:00:21|0.38932
10:00:22|0.38949
10:00:23|0.38933
10:00:25|0.38933
10:00:25|0.39042
10:00:27|0.39037
10:00:28|0.38956
10:00:29|0.38993
10:00:30|0.38981
10:00:32|0.38967
10:00:33|0.39043
10:00:35|0.39034
10:00:35|0.39034
10:00:36|0.39007
10:00:37|0.39015
10:00:38|0.3899
10:00:39|0.39004
10:00:40|0.39004
10:00:41|0.39004
10:00:42|0.39023
10:00:43|0.38979
10:00:44|0.38979
10:00:45|0.38972
10:00:46|0.38972
10:00:47|0.38972
10:00:49|0.38972
10:00:50|0.38972
10:00:50|0.38957
10:00:52|0.38957
10:00:53|0.3897
10:00:54|0.38976
10:00:55|0.38979
10:00:55|0.38986
10:00:57|0.39
10:00:57|0.39
10:00:58|0.38978
10:00:59|0.38978
10:01:00|0.38976
10:01:02|0.38952
10:01:03|0.38952
10:01:04|0.38952
10:01:05|0.38957
10:01:06|0.3897
10:01:07|0.38941
10:01:08|0.38941
10:01:09|0.38945
10:01:10|0.38847
10:01:11|0.38855
10:01:12|0.3882
10:01:13|0.38807
10:01:14|0.38828
10:01:15|0.38762
10:01:16|0.38612
10:01:17|0.38686
10:01:18|0.38639
10:01:19|0.38583
10:01:20|0.3866
10:01:21|0.38669
10:01:22|0.38665
10:01:23|0.38619
10:01:24|0.38646
10:01:25|0.38624
10:01:27|0.38661
10:01:27|0.38656
10:01:29|0.38627
10:01:30|0.38668
10:01:31|0.38634
10:01:32|0.38634
10:01:33|0.38696
10:01:34|0.38669
10:01:35|0.38668
10:01:36|0.38664
10:01:37|0.38696
10:01:38|0.38744
10:01:39|0.38628
10:01:40|0.38626
10:01:41|0.38626
10:01:43|0.38669
10:01:44|0.38669
10:01:45|0.38693
10:01:46|0.38693
10:01:46|0.38672
10:01:48|0.38676
10:01:49|0.38747
10:01:49|0.38752
10:01:50|0.38711
10:01:52|0.38669
10:01:53|0.38678
10:01:54|0.38678
10:01:55|0.38678
10:01:56|0.38678
10:01:57|0.38593
10:01:58|0.38593
10:01:59|0.38589
10:02:00|0.38586
10:02:01|0.38554
10:02:02|0.38537
10:02:04|0.38553
10:02:04|0.38518
10:02:06|0.38528
10:02:07|0.38516
10:02:08|0.38565
10:02:09|0.38565
10:02:09|0.38565
10:02:11|0.38615
10:02:12|0.38531
10:02:12|0.38531
10:02:13|0.38531
10:02:15|0.38565
10:02:16|0.38562
10:02:17|0.38591
10:02:18|0.38567
10:02:19|0.38609
10:02:19|0.38609
10:02:21|0.38562
10:02:22|0.38562
10:02:23|0.38641
10:02:24|0.38609
10:02:25|0.38617
10:02:26|0.38617
10:02:27|0.38651
10:02:28|0.38651
10:02:30|0.38636
10:02:31|0.38624
10:02:33|0.38617
10:02:33|0.38615
10:02:34|0.38562
10:02:35|0.38562
10:02:37|0.38582
10:02:38|0.38582
10:02:39|0.38563
10:02:40|0.38565
10:02:41|0.38565
10:02:43|0.38574
10:02:44|0.38574
10:02:45|0.38574
10:02:46|0.38586
10:02:46|0.38586
10:02:48|0.38581
10:02:48|0.38581
10:02:50|0.38626
10:02:51|0.38603
10:02:51|0.38644
10:02:52|0.38655
10:02:53|0.38655
10:02:54|0.38684
10:02:56|0.38672
10:02:56|0.38645
10:02:57|0.38631
10:02:59|0.38614
10:03:00|0.38609
10:03:01|0.38609
10:03:02|0.38609
10:03:03|0.38621
10:03:04|0.38618
10:03:05|0.38618
10:03:06|0.38625
10:03:07|0.38614
10:03:08|0.38627
10:03:09|0.38624
10:03:09|0.38622
10:03:11|0.38622
10:03:12|0.38622
10:03:13|0.38622
10:03:15|0.38642
10:03:15|0.38642
10:03:17|0.38644
10:03:17|0.38639
10:03:19|0.38639
10:03:20|0.38644
10:03:21|0.38644
10:03:21|0.38655
10:03:22|0.38666
10:03:23|0.38669
10:03:25|0.38706
10:03:26|0.38661
10:03:26|0.38661
10:03:28|0.3866
10:03:28|0.3866
10:03:30|0.3866
10:03:32|0.38694
10:03:32|0.38694
10:03:34|0.38694
10:03:35|0.38694
10:03:36|0.38694
10:03:37|0.38694
10:03:38|0.38709
10:03:39|0.38667
10:03:40|0.38702
10:03:41|0.3866
10:03:41|0.38665
10:03:43|0.38655
10:03:44|0.38648
10:03:45|0.3866
10:03:46|0.38645
10:03:47|0.38645
10:03:49|0.38648
10:03:49|0.38636
10:03:50|0.38665
10:03:51|0.38648
10:03:52|0.38648
10:03:53|0.38678
10:03:55|0.38697
10:03:56|0.38698
10:03:57|0.38707
10:03:58|0.38707
10:03:59|0.38707
10:04:00|0.38684
10:04:01|0.38684
10:04:02|0.38707
10:04:02|0.38721
10:04:04|0.38721
10:04:04|0.38721
10:04:06|0.38721
10:04:07|0.38721
10:04:08|0.38732
10:04:09|0.38742
10:04:10|0.38752
10:04:11|0.38752
10:04:12|0.38752
10:04:13|0.38752
10:04:14|0.38752
10:04:15|0.38752
10:04:16|0.38741
10:04:17|0.38735
10:04:18|0.38735
10:04:19|0.38735
10:04:20|0.38737
10:04:21|0.38737
10:04:22|0.38766
10:04:23|0.38758
10:04:24|0.38758
10:04:25|0.38758
10:04:26|0.38758
10:04:27|0.38758
10:04:28|0.38758
10:04:29|0.38758
10:04:31|0.38764
10:04:32|0.3883
10:04:33|0.38796
10:04:34|0.38796
10:04:35|0.38796
10:04:36|0.38796
10:04:37|0.38835
10:04:38|0.38835
10:04:39|0.3881
10:04:41|0.38838
10:04:41|0.38847
10:04:42|0.38825
10:04:43|0.38925
10:04:44|0.38903
10:04:45|0.389
10:04:47|0.389
10:04:47|0.38856
10:04:48|0.38856
10:04:50|0.38872
10:04:51|0.38872
10:04:51|0.38888
10:04:52|0.38897
10:04:54|0.389
10:04:55|0.38873
10:04:56|0.38873
10:04:58|0.38873
10:04:58|0.38872
10:04:59|0.38872
10:05:01|0.38873
10:05:01|0.38873
10:05:03|0.38852
10:05:03|0.38875
10:05:05|0.38875
10:05:06|0.38875
10:05:07|0.38873
10:05:08|0.38869
10:05:09|0.38849
10:05:10|0.38816
10:05:11|0.38816
10:05:11|0.38831
10:05:13|0.3881
10:05:14|0.388
10:05:15|0.38878
10:05:16|0.38816
10:05:17|0.38839
10:05:18|0.3883
10:05:20|0.3883
10:05:21|0.38839
10:05:22|0.3883
10:05:23|0.38857
10:05:24|0.38857
10:05:25|0.38813
10:05:26|0.3883
10:05:30|0.3881
10:05:31|0.38848
10:05:32|0.38849
10:05:34|0.38856
10:05:35|0.3881
10:05:36|0.38814
10:05:38|0.38806
10:05:39|0.38806
10:05:40|0.38806
10:05:41|0.38806
10:05:42|0.38806
10:05:43|0.38835
10:05:44|0.38835
10:05:45|0.38811
10:05:46|0.38811
10:05:47|0.38809
10:05:48|0.38832
10:05:50|0.38806
10:05:50|0.38801
10:05:51|0.38801
10:05:52|0.38801
10:05:53|0.38801
10:05:54|0.38801
10:05:55|0.38801
10:05:56|0.38801
10:05:57|0.38801
10:05:58|0.38804
10:05:59|0.38817
10:06:00|0.388
10:06:01|0.388
10:06:03|0.38752
10:06:04|0.38753
10:06:05|0.38756
10:06:06|0.38756
10:06:07|0.38756
10:06:07|0.38756
10:06:09|0.38715
10:06:10|0.38768
10:06:11|0.38739
10:06:12|0.38739
10:06:12|0.38739
10:06:13|0.3877
10:06:15|0.38768
10:06:15|0.38762
10:06:16|0.38762
10:06:17|0.38779
10:06:18|0.38779
10:06:19|0.38779
10:06:21|0.38743
10:06:22|0.38711
10:06:23|0.38711
10:06:24|0.38711
10:06:25|0.3872
10:06:26|0.3872
10:06:26|0.38711
10:06:28|0.38734
10:06:28|0.38734
10:06:30|0.38687
10:06:31|0.38677
10:06:32|0.38653
10:06:33|0.38691
10:06:35|0.38652
10:06:35|0.3869
10:06:36|0.38716
10:06:37|0.38716
10:06:38|0.38728
10:06:39|0.38723
10:06:40|0.38723
10:06:41|0.38699
10:06:42|0.38716
10:06:43|0.38716
10:06:44|0.38707
10:06:45|0.38722
10:06:46|0.38723
10:06:47|0.38699
10:06:48|0.38699
10:06:50|0.38699
10:06:51|0.38699
10:06:52|0.38716
10:06:53|0.38716
10:06:54|0.3873
10:06:55|0.3873
10:06:56|0.3873
10:06:57|0.38741
10:06:58|0.38721
10:06:59|0.38734
10:07:01|0.38734
10:07:01|0.38734
10:07:02|0.38739
10:07:03|0.38751
10:07:04|0.38747
10:07:06|0.38734
10:07:06|0.38734
10:07:07|0.38734
10:07:08|0.38734
10:07:09|0.38734
10:07:10|0.3873
10:07:11|0.3873
10:07:12|0.38745
10:07:13|0.38721
10:07:14|0.38709
10:07:15|0.38699
10:07:17|0.38707
10:07:17|0.38707
10:07:18|0.38707
10:07:19|0.3874
10:07:20|0.3874
10:07:22|0.3874
10:07:22|0.38712
10:07:24|0.38703
10:07:24|0.38725
10:07:25|0.38725
10:07:27|0.38741
10:07:27|0.38731
10:07:28|0.38731
10:07:29|0.38725
10:07:31|0.38706
10:07:32|0.38706
10:07:34|0.38706
10:07:35|0.38706
10:07:36|0.38706
10:07:38|0.38738
10:07:38|0.38711
10:07:39|0.38731
10:07:40|0.38731
10:07:41|0.38731
10:07:42|0.38742
10:07:43|0.38739
10:07:44|0.38731
10:07:45|0.38731
10:07:47|0.38731
10:07:48|0.38728
10:07:49|0.38731
10:07:49|0.38717
10:07:52|0.38747
10:07:52|0.38747
10:07:53|0.38747
10:07:54|0.38755
10:07:55|0.38755
10:07:56|0.38755
10:07:57|0.38729
10:07:58|0.38729
10:07:59|0.387
10:08:00|0.387
10:08:01|0.387
10:08:02|0.38737
10:08:03|0.38749
10:08:04|0.38813
10:08:05|0.38824
10:08:06|0.38824
10:08:07|0.388
10:08:08|0.388
10:08:09|0.38802
10:08:10|0.38808
10:08:11|0.38808
10:08:13|0.38808
10:08:14|0.38791
10:08:15|0.38843
10:08:16|0.38812
10:08:17|0.38812
10:08:18|0.38818
10:08:19|0.38828
10:08:20|0.38828
10:08:21|0.38845
10:08:22|0.38845
10:08:23|0.38845
10:08:24|0.38826
10:08:25|0.3883
10:08:26|0.3883
10:08:27|0.3883
10:08:28|0.3883
10:08:29|0.3883
10:08:30|0.38811
10:08:31|0.38843
10:08:32|0.38843
10:08:34|0.38846
10:08:35|0.38846
10:08:36|0.38833
10:08:37|0.38836
10:08:38|0.38857
10:08:39|0.38876
10:08:40|0.38866
10:08:41|0.38866
10:08:42|0.38847
10:08:43|0.3885
10:08:44|0.38846
10:08:45|0.38846
10:08:46|0.38867
10:08:47|0.38841
10:08:48|0.38841
10:08:49|0.3887
10:08:50|0.38842
10:08:52|0.38864
10:08:52|0.38866
10:08:54|0.38897
10:08:55|0.38874
10:08:56|0.38873
10:08:57|0.38894
10:08:58|0.38877
10:08:59|0.38872
10:09:00|0.38872
10:09:01|0.38872
10:09:02|0.3887
10:09:03|0.38891
10:09:04|0.38843
10:09:05|0.38843
10:09:06|0.38869
10:09:07|0.38869
10:09:08|0.38869
10:09:09|0.38869
10:09:10|0.38869
10:09:11|0.38869
10:09:12|0.38858
10:09:13|0.38857
10:09:14|0.38858
10:09:15|0.38868
10:09:16|0.38882
10:09:17|0.3889
10:09:18|0.38861
10:09:19|0.38858
10:09:20|0.3883
10:09:21|0.3881
10:09:22|0.38772
10:09:23|0.38772
10:09:24|0.38772
10:09:25|0.38775
10:09:26|0.38761
10:09:27|0.38745
10:09:28|0.38745
10:09:29|0.38738
10:09:30|0.38751
10:09:31|0.38755
10:09:32|0.38769
10:09:33|0.38774
10:09:34|0.38774
10:09:36|0.38773
10:09:36|0.3878
10:09:37|0.3878
10:09:38|0.3879
10:09:40|0.38789
10:09:41|0.38797
10:09:42|0.38812
10:09:43|0.38818
10:09:44|0.38843
10:09:45|0.38847
10:09:46|0.38847
10:09:47|0.38847
10:09:48|0.38877
10:09:50|0.38843
10:09:51|0.38871
10:09:52|0.38882
10:09:53|0.38882
10:09:54|0.38858
10:09:55|0.3889
10:09:56|0.3889
10:09:57|0.38883
10:09:58|0.38883
10:09:59|0.38903
10:10:00|0.38905
10:10:01|0.3889
10:10:02|0.3892
10:10:03|0.38919
10:10:04|0.38919
10:10:05|0.38915
10:10:07|0.38925
10:10:08|0.38925
10:10:08|0.38925
10:10:09|0.38951
10:10:10|0.38968
10:10:11|0.38982
10:10:13|0.38993
10:10:14|0.38986
10:10:15|0.38988
10:10:16|0.38988
10:10:17|0.38974
10:10:18|0.3899
10:10:19|0.38991
10:10:21|0.38996
10:10:21|0.38996
10:10:22|0.39031
10:10:23|0.39015
10:10:25|0.39042
10:10:26|0.39026
10:10:26|0.39
10:10:27|0.39
10:10:29|0.3903
10:10:30|0.39039
10:10:31|0.39022
10:10:31|0.39059
10:10:33|0.39051
10:10:34|0.39051
10:10:36|0.39036
10:10:37|0.39012
10:10:37|0.39051
10:10:39|0.39051
10:10:40|0.39051
10:10:41|0.39042
10:10:43|0.39072
10:10:43|0.391
10:10:44|0.391
10:10:45|0.39078
10:10:46|0.39072
10:10:47|0.39047
10:10:48|0.39047
10:10:49|0.39088
10:10:50|0.39083
10:10:51|0.391
10:10:52|0.39028
10:10:53|0.39081
10:10:54|0.39089
10:10:56|0.391
10:10:56|0.39107
10:10:57|0.39113
10:10:58|0.39112
10:11:00|0.39113
10:11:01|0.39097
10:11:02|0.3912
10:11:03|0.39089
10:11:04|0.39116
10:11:05|0.39116
10:11:06|0.39119
10:11:07|0.3912
10:11:07|0.39122
10:11:09|0.3912
10:11:10|0.3912
10:11:11|0.3912
10:11:12|0.3912
10:11:13|0.39134
10:11:14|0.3915
10:11:15|0.39149
10:11:16|0.39149
10:11:17|0.39133
10:11:18|0.39085
10:11:19|0.39085
10:11:20|0.39108
10:11:21|0.3912
10:11:22|0.39122
10:11:23|0.39122
10:11:24|0.39116
10:11:25|0.39147
10:11:26|0.39147
10:11:27|0.39161
10:11:28|0.39161
10:11:29|0.39161
10:11:30|0.39129
10:11:32|0.39129
10:11:32|0.39129
10:11:33|0.39129
10:11:35|0.39129
10:11:36|0.39145
10:11:37|0.39086
10:11:37|0.39086
10:11:39|0.39093
10:11:40|0.391
10:11:41|0.391
10:11:42|0.39146
10:11:43|0.39146
10:11:45|0.39109
10:11:45|0.391
10:11:46|0.39086
10:11:47|0.39085
10:11:48|0.39037
10:11:50|0.39008
10:11:51|0.39066
10:11:51|0.39038
10:11:53|0.39035
10:11:54|0.39035
10:11:55|0.39035
10:11:56|0.39037
10:11:57|0.39037
10:11:57|0.39047
10:11:59|0.39022
10:12:00|0.39049
10:12:01|0.39003
10:12:02|0.3902
10:12:03|0.39026
10:12:04|0.39026
10:12:05|0.39084
10:12:06|0.39034
10:12:07|0.39001
10:12:08|0.39018
10:12:09|0.39
10:12:10|0.3902
10:12:11|0.38934
10:12:12|0.38987
10:12:13|0.38987
10:12:14|0.38987
10:12:15|0.38987
10:12:16|0.38965
10:12:17|0.38923
10:12:18|0.38929
10:12:19|0.38895
10:12:20|0.38913
10:12:22|0.38926
10:12:22|0.38926
10:12:24|0.38916
10:12:25|0.38916
10:12:25|0.38875
10:12:26|0.38848
10:12:28|0.38838
10:12:29|0.38853
10:12:29|0.38853
10:12:30|0.38867
10:12:31|0.38878
10:12:32|0.38866
10:12:34|0.38866
10:12:35|0.38872
10:12:35|0.38849
10:12:37|0.38869
10:12:39|0.38867
10:12:40|0.38865
10:12:41|0.38861
10:12:42|0.38854
10:12:43|0.38855
10:12:44|0.38855
10:12:45|0.38855
10:12:46|0.38851
10:12:47|0.38851
10:12:48|0.38825
10:12:49|0.38855
10:12:50|0.38828
10:12:52|0.38827
10:12:52|0.38832
10:12:54|0.38801
10:12:55|0.3883
10:12:56|0.388
10:12:56|0.388
10:12:58|0.38801
10:12:58|0.38745
10:13:01|0.38745
10:13:01|0.38745
10:13:02|0.38745
10:13:04|0.38773
10:13:05|0.38773
10:13:06|0.38796
10:13:08|0.38793
10:13:08|0.38781
10:13:09|0.38781
10:13:10|0.38781
10:13:11|0.38785
10:13:12|0.388
10:13:13|0.38816
10:13:14|0.38816
10:13:15|0.38816
10:13:16|0.38816
10:13:17|0.3883
10:13:18|0.38801
10:13:19|0.38801
10:13:20|0.38803
10:13:21|0.38803
10:13:22|0.38803
10:13:23|0.38803
10:13:24|0.38809
10:13:25|0.38816
10:13:26|0.38781
10:13:27|0.38797
10:13:28|0.38795
10:13:29|0.38821
10:13:31|0.38821
10:13:31|0.38798
10:13:33|0.38799
10:13:33|0.38811
10:13:34|0.388
10:13:35|0.388
10:13:36|0.3881
10:13:37|0.38799
10:13:39|0.38803
10:13:41|0.38863
10:13:42|0.38818
10:13:43|0.38818
10:13:44|0.38818
10:13:46|0.38846
10:13:47|0.38863
10:13:48|0.3882
10:13:50|0.38821
10:13:50|0.38811
10:13:51|0.3879
10:13:52|0.38774
10:13:53|0.38786
10:13:54|0.38766
10:13:56|0.38745
10:13:57|0.38745
10:13:58|0.38745
10:13:59|0.38804
10:14:00|0.38752
10:14:01|0.38752
10:14:02|0.38752
10:14:03|0.38752
10:14:04|0.38752
10:14:06|0.38752
10:14:06|0.38752
10:14:08|0.38789
10:14:09|0.38763
10:14:10|0.38788
10:14:11|0.38786
10:14:12|0.38777
10:14:13|0.38777
10:14:14|0.38777
10:14:15|0.38745
10:14:16|0.38745
10:14:17|0.38745
10:14:18|0.38745
10:14:19|0.38745
10:14:20|0.38745
10:14:21|0.38745
10:14:22|0.38745
10:14:23|0.38745
10:14:24|0.38745
10:14:25|0.38745
10:14:26|0.38745
10:14:27|0.38745
10:14:28|0.38745
10:14:29|0.38745
10:14:30|0.38745
10:14:31|0.38745
10:14:32|0.38752
10:14:33|0.38771
10:14:35|0.38771
10:14:36|0.38752
10:14:37|0.38752
10:14:38|0.38766
10:14:39|0.38766
10:14:41|0.38746
10:14:42|0.38746
10:14:43|0.38746
10:14:44|0.38777
10:14:46|0.38764
10:14:47|0.38764
10:14:47|0.38764
10:14:49|0.3883
10:14:50|0.3883
10:14:51|0.3879
10:14:52|0.38812
10:14:53|0.38812
10:14:54|0.38812
10:14:55|0.38812
10:14:57|0.3884
10:14:57|0.3884
10:14:59|0.3884
10:14:59|0.3884
10:15:00|0.3884
10:15:02|0.3884
10:15:03|0.38851
10:15:03|0.3884
10:15:04|0.3884
10:15:06|0.3884
10:15:07|0.3885
10:15:08|0.38881
10:15:08|0.38881
10:15:10|0.38861
10:15:11|0.38861
10:15:12|0.38861
10:15:13|0.38861
10:15:14|0.38926
10:15:15|0.38926
10:15:15|0.38941
10:15:17|0.38926
10:15:18|0.38888
10:15:20|0.38883
10:15:20|0.38856
10:15:21|0.38856
10:15:22|0.38897
10:15:23|0.38875
10:15:25|0.389
10:15:26|0.38882
10:15:27|0.38882
10:15:28|0.38875
10:15:29|0.38875
10:15:30|0.38896
10:15:31|0.38852
10:15:31|0.38863
10:15:33|0.38863
10:15:34|0.3885
10:15:34|0.3885
10:15:36|0.38863
10:15:37|0.38863
10:15:38|0.38863
10:15:38|0.3884
10:15:40|0.38864
10:15:42|0.38845
10:15:42|0.38814
10:15:44|0.38814
10:15:46|0.38832
10:15:46|0.38837
10:15:47|0.38837
10:15:48|0.38825
10:15:49|0.38825
10:15:51|0.38815
10:15:51|0.38813
10:15:52|0.38801
10:15:53|0.38764
10:15:54|0.38745
10:15:56|0.38737
10:15:56|0.3879
10:15:58|0.38751
10:15:59|0.38751
10:16:00|0.38751
10:16:01|0.38751
10:16:02|0.3876
10:16:03|0.38763
10:16:03|0.38763
10:16:05|0.38774
10:16:06|0.38786
10:16:08|0.38803
10:16:09|0.38803
10:16:09|0.38796
10:16:11|0.38796
10:16:12|0.3882
10:16:12|0.38806
10:16:13|0.38806
10:16:14|0.38786
10:16:16|0.38755
10:16:17|0.3875
10:16:18|0.3873
10:16:19|0.3873
10:16:21|0.3869
10:16:22|0.3869
10:16:23|0.3869
10:16:24|0.3869
10:16:24|0.3869
10:16:26|0.38608
10:16:26|0.3864
10:16:28|0.38625
10:16:28|0.38601
10:16:30|0.38601
10:16:31|0.38601
10:16:31|0.38554
10:16:33|0.38605
10:16:34|0.38597
10:16:35|0.38609
10:16:36|0.38609
10:16:37|0.38583
10:16:38|0.38583
10:16:39|0.38627
10:16:40|0.38633
10:16:41|0.38646
10:16:42|0.38641
10:16:43|0.38641
10:16:45|0.38629
10:16:46|0.38661
10:16:47|0.38665
10:16:48|0.38644
10:16:49|0.38644
10:16:50|0.38625
10:16:51|0.38609
10:16:52|0.38609
10:16:53|0.38609
10:16:54|0.38596
10:16:55|0.38614
10:16:57|0.38593
10:16:57|0.38593
10:16:59|0.38593
10:17:00|0.38593
10:17:01|0.38609
10:17:02|0.38608
10:17:02|0.38624
10:17:04|0.38625
10:17:05|0.38625
10:17:05|0.38625
10:17:08|0.38619
10:17:08|0.38619
10:17:09|0.38619
10:17:10|0.38619
10:17:11|0.3864
10:17:12|0.3864
10:17:13|0.38613
10:17:14|0.38643
10:17:15|0.38643
10:17:16|0.38643
10:17:17|0.38643
10:17:18|0.3864
10:17:19|0.3864
10:17:20|0.38644
10:17:22|0.38644
10:17:22|0.38644
10:17:24|0.38626
10:17:24|0.38642
10:17:26|0.38644
10:17:26|0.38644
10:17:28|0.38649
10:17:29|0.38679
10:17:30|0.38635
10:17:31|0.387
10:17:32|0.38693
10:17:33|0.38687
10:17:34|0.38717
10:17:35|0.38717
10:17:36|0.38708
10:17:37|0.38708
10:17:38|0.38726
10:17:39|0.38726
10:17:40|0.38727
10:17:41|0.38727
10:17:43|0.38706
10:17:43|0.38706
10:17:45|0.38706
10:17:46|0.38706
10:17:46|0.38706
10:17:48|0.38717
10:17:48|0.38717
10:17:50|0.38721
10:17:52|0.38717
10:17:53|0.38717
10:17:53|0.38717
10:17:54|0.38752
10:17:55|0.38755
10:17:56|0.38755
10:17:58|0.38755
10:17:59|0.38727
10:17:59|0.38727
10:18:01|0.38727
10:18:02|0.38727
10:18:03|0.38727
10:18:04|0.38724
10:18:04|0.38721
10:18:06|0.38721
10:18:08|0.38741
10:18:08|0.38678
10:18:10|0.39029
10:18:11|0.39055
10:18:11|0.39045
10:18:13|0.39093
10:18:14|0.39094
10:18:15|0.39084
10:18:16|0.39104
10:18:17|0.39104
10:18:18|0.39104
10:18:19|0.39104
10:18:20|0.39109
10:18:21|0.39109
10:18:22|0.39109
10:18:23|0.39094
10:18:24|0.39078
10:18:25|0.39083
10:18:26|0.39083
10:18:27|0.39083
10:18:28|0.39082
10:18:29|0.39083
10:18:30|0.39111
10:18:31|0.39081
10:18:32|0.39081
10:18:33|0.39111
10:18:34|0.39124
10:18:35|0.39124
10:18:36|0.39118
10:18:37|0.39111
10:18:38|0.39111
10:18:39|0.39124
10:18:40|0.39124
10:18:41|0.39124
10:18:42|0.39124
10:18:44|0.39136
10:18:45|0.39142
10:18:46|0.39142
10:18:46|0.39133
10:18:48|0.39133
10:18:50|0.39142
10:18:51|0.39133
10:18:52|0.39133
10:18:54|0.39122
10:18:54|0.39146
10:18:55|0.39146
10:18:56|0.39131
10:18:58|0.39131
10:18:59|0.39131
10:19:00|0.3916
10:19:01|0.39161
10:19:02|0.39161
10:19:04|0.3913
10:19:04|0.39158
10:19:06|0.39162
10:19:07|0.39158
10:19:08|0.39183
10:19:09|0.39182
10:19:10|0.39158
10:19:11|0.392
10:19:12|0.392
10:19:13|0.3923
10:19:13|0.39241
10:19:14|0.39241
10:19:16|0.39216
10:19:17|0.39264
10:19:18|0.39281
10:19:19|0.39278
10:19:20|0.39308
10:19:21|0.39266
10:19:22|0.39274
10:19:23|0.39255
10:19:24|0.39255
10:19:25|0.39278
10:19:26|0.39278
10:19:27|0.39284
10:19:28|0.39308
10:19:29|0.39292
10:19:30|0.39309
10:19:31|0.39309
10:19:32|0.39301
10:19:33|0.39303
10:19:34|0.39309
10:19:35|0.39309
10:19:36|0.39283
10:19:37|0.39287
10:19:38|0.39308
10:19:39|0.39282
10:19:40|0.39282
10:19:41|0.39311
10:19:42|0.39323
10:19:43|0.39336
10:19:44|0.39312
10:19:45|0.39312
10:19:46|0.393
10:19:47|0.39337
10:19:48|0.39323
10:19:50|0.39357
10:19:51|0.39358
10:19:52|0.39358
10:19:54|0.39351
10:19:54|0.39351
10:19:55|0.39333
10:19:57|0.39416
10:19:59|0.39369
10:20:00|0.39369
10:20:00|0.39424
10:20:02|0.39424
10:20:03|0.39371
10:20:04|0.39404
10:20:05|0.39369
10:20:06|0.3935
10:20:07|0.39321
10:20:08|0.39348
10:20:09|0.39332
10:20:10|0.39336
10:20:11|0.39336
10:20:12|0.39347
10:20:13|0.3932
10:20:14|0.39348
10:20:16|0.39357
10:20:17|0.39358
10:20:17|0.39295
10:20:18|0.39356
10:20:20|0.39352
10:20:21|0.39312
10:20:21|0.39313
10:20:24|0.39287
10:20:24|0.39266
10:20:25|0.39266
10:20:26|0.39251
10:20:27|0.39251
10:20:28|0.39225
10:20:29|0.39223
10:20:30|0.39217
10:20:31|0.39228
10:20:32|0.39222
10:20:33|0.39182
10:20:34|0.39212
10:20:35|0.39212
10:20:36|0.39205
10:20:37|0.39205
10:20:38|0.39178
10:20:39|0.3918
10:20:40|0.39181
10:20:41|0.39168
10:20:42|0.39197
10:20:43|0.39173
10:20:44|0.39191
10:20:45|0.39191
10:20:47|0.39191
10:20:48|0.39191
10:20:48|0.39173
10:20:50|0.39156
10:20:50|0.39173
10:20:52|0.39173
10:20:52|0.39173
10:20:55|0.39174
10:20:55|0.39173
10:20:56|0.39173
10:20:58|0.39173
10:20:58|0.39173
10:20:59|0.39173
10:21:01|0.39173
10:21:01|0.39141
10:21:03|0.39141
10:21:04|0.39136
10:21:04|0.39136
10:21:05|0.39149
10:21:08|0.39166
10:21:08|0.39166
10:21:09|0.39171
10:21:10|0.39146
10:21:12|0.3917
10:21:14|0.39138
10:21:14|0.39138
10:21:15|0.39126
10:21:17|0.39171
10:21:17|0.39169
10:21:19|0.39153
10:21:20|0.39159
10:21:20|0.39159
10:21:21|0.39171
10:21:23|0.39171
10:21:24|0.39159
10:21:25|0.39177
10:21:25|0.39177
10:21:26|0.39159
10:21:27|0.39159
10:21:30|0.39188
10:21:31|0.39188
10:21:31|0.39188
10:21:32|0.3918
10:21:33|0.392
10:21:34|0.39213
10:21:36|0.39235
10:21:36|0.3927
10:21:37|0.39243
10:21:39|0.39243
10:21:39|0.39243
10:21:42|0.39232
10:21:42|0.39245
10:21:43|0.39245
10:21:44|0.39245
10:21:45|0.39245
10:21:46|0.39266
10:21:47|0.39139
10:21:48|0.39141
10:21:49|0.39132
10:21:50|0.39109
10:21:51|0.39107
10:21:52|0.39093
10:21:53|0.39068
10:21:54|0.39068
10:21:55|0.39068
10:21:56|0.39068
10:21:57|0.39046
10:21:58|0.39016
10:21:59|0.39023
10:22:00|0.39017
10:22:01|0.39
10:22:02|0.39023
10:22:03|0.39
10:22:04|0.39016
10:22:05|0.39
10:22:06|0.39035
10:22:07|0.39036
10:22:08|0.39006
10:22:09|0.39017
10:22:11|0.39025
10:22:13|0.39053
10:22:14|0.39057
10:22:15|0.39057
10:22:16|0.39053
10:22:17|0.39053
10:22:19|0.39053
10:22:19|0.39067
10:22:20|0.39064
10:22:21|0.39064
10:22:22|0.39059
10:22:23|0.39058
10:22:24|0.39021
10:22:26|0.39052
10:22:27|0.39012
10:22:29|0.39012
10:22:29|0.39003
10:22:30|0.39012
10:22:32|0.3901
10:22:32|0.39012
10:22:33|0.3901
10:22:35|0.39033
10:22:36|0.39031
10:22:37|0.39033
10:22:37|0.39024
10:22:38|0.39024
10:22:39|0.39059
10:22:41|0.39027
10:22:41|0.39055
10:22:43|0.39042
10:22:43|0.39042
10:22:45|0.39042
10:22:46|0.39042
10:22:48|0.39026
10:22:48|0.39037
10:22:50|0.39032
10:22:50|0.39043
10:22:51|0.39046
10:22:53|0.39046
10:22:54|0.39046
10:22:54|0.3905
10:22:56|0.3905
10:22:57|0.39051
10:22:57|0.39065
10:22:58|0.39068
10:23:00|0.39068
10:23:00|0.39068
10:23:01|0.39068
10:23:02|0.39068
10:23:04|0.39068
10:23:04|0.39068
10:23:06|0.39068
10:23:07|0.39095
10:23:07|0.39114
10:23:09|0.39106
10:23:10|0.39106
10:23:12|0.39076
10:23:12|0.39076
10:23:13|0.39076
10:23:15|0.39092
10:23:16|0.39092
10:23:16|0.39092
10:23:18|0.39092
10:23:19|0.39092
10:23:20|0.39086
10:23:21|0.39068
10:23:22|0.39054
10:23:22|0.39052
10:23:24|0.39068
10:23:24|0.3905
10:23:25|0.3905
10:23:27|0.39073
10:23:28|0.39044
10:23:30|0.39042
10:23:30|0.39044
10:23:31|0.39029
10:23:32|0.39013
10:23:33|0.39012
10:23:34|0.39012
10:23:35|0.3903
10:23:36|0.39043
10:23:37|0.39031
10:23:38|0.39012
10:23:39|0.39047
10:23:40|0.39047
10:23:41|0.39047
10:23:43|0.39047
10:23:44|0.39047
10:23:45|0.39047
10:23:46|0.39031
10:23:47|0.39031
10:23:48|0.3908
10:23:49|0.39057
10:23:50|0.39019
10:23:51|0.39039
10:23:52|0.39039
10:23:53|0.39039
10:23:55|0.39073
10:23:55|0.39073
10:23:56|0.39036
10:23:58|0.39031
10:23:59|0.39045
10:24:00|0.39045
10:24:01|0.39045
10:24:02|0.39023
10:24:03|0.39046
10:24:04|0.39066
10:24:05|0.39039
10:24:06|0.39039
10:24:07|0.39058
10:24:09|0.3905
10:24:10|0.3905
10:24:12|0.39122
10:24:12|0.39078
10:24:14|0.39078
10:24:16|0.39078
10:24:16|0.39078
10:24:18|0.39078
10:24:18|0.39078
10:24:20|0.39078
10:24:21|0.39063
10:24:22|0.39078
10:24:22|0.39078
10:24:24|0.39078
10:24:25|0.39078
10:24:25|0.39078
10:24:27|0.39078
10:24:27|0.39097
10:24:28|0.39092
10:24:30|0.39092
10:24:30|0.3909
10:24:32|0.3909
10:24:33|0.3909
10:24:34|0.39073
10:24:35|0.39085
10:24:35|0.39096
10:24:37|0.39096
10:24:37|0.3914
10:24:39|0.39064
10:24:40|0.39083
10:24:41|0.39093
10:24:42|0.39093
10:24:42|0.39093
10:24:44|0.39093
10:24:45|0.39094
10:24:46|0.39139
10:24:46|0.39139
10:24:48|0.3914
10:24:49|0.39139
10:24:50|0.39139
10:24:51|0.39139
10:24:51|0.39094
10:24:53|0.39094
10:24:54|0.39094
10:24:54|0.39094
10:24:56|0.39105
10:24:57|0.39105
10:24:57|0.39122
10:24:59|0.39093
10:24:59|0.39094
10:25:01|0.39096
10:25:01|0.39096
10:25:03|0.39096
10:25:04|0.39096
10:25:05|0.39096
10:25:07|0.39121
10:25:08|0.39105
10:25:08|0.39105
10:25:10|0.39114
10:25:12|0.39126
10:25:13|0.39126
10:25:13|0.3914
10:25:15|0.3914
10:25:16|0.3914
10:25:17|0.3914
10:25:18|0.391
10:25:19|0.391
10:25:20|0.391
10:25:22|0.391
10:25:23|0.391
10:25:23|0.391
10:25:25|0.391
10:25:27|0.39097
10:25:27|0.39097
10:25:28|0.39094
10:25:29|0.39094
10:25:30|0.391
10:25:31|0.391
10:25:32|0.391
10:25:34|0.391
10:25:34|0.391
10:25:35|0.391
10:25:36|0.391
10:25:37|0.391
10:25:39|0.391
10:25:39|0.391
10:25:41|0.39095
10:25:42|0.39089
10:25:42|0.39089
10:25:43|0.39089
10:25:45|0.39065
10:25:46|0.39065
10:25:47|0.39065
10:25:48|0.39065
10:25:49|0.39042
10:25:50|0.39042
10:25:51|0.39065
10:25:52|0.39091
10:25:53|0.39081
10:25:54|0.39081
10:25:55|0.39081
10:25:56|0.39081
10:25:57|0.39081
10:25:58|0.39081
10:25:59|0.39052
10:26:00|0.39052
10:26:02|0.39052
10:26:02|0.39052
10:26:03|0.39052
10:26:05|0.39052
10:26:06|0.39071
10:26:07|0.39066
10:26:08|0.39066
10:26:09|0.39071
10:26:10|0.39052
10:26:11|0.39052
10:26:12|0.39052
10:26:13|0.39052
10:26:15|0.39052
10:26:15|0.39052
10:26:17|0.39052
10:26:17|0.39084
10:26:19|0.39063
10:26:19|0.39072
10:26:20|0.39072
10:26:22|0.39072
10:26:23|0.39072
10:26:23|0.39072
10:26:24|0.39072
10:26:26|0.39063
10:26:27|0.39062
10:26:27|0.39062
10:26:28|0.39062
10:26:29|0.39058
10:26:30|0.39058
10:26:32|0.39058
10:26:33|0.39058
10:26:34|0.39031
10:26:36|0.3903
10:26:37|0.39002
10:26:38|0.39042
10:26:39|0.39011
10:26:41|0.3902
10:26:41|0.3902
10:26:43|0.3905
10:26:43|0.3903
10:26:45|0.3903
10:26:46|0.39044
10:26:47|0.39044
10:26:48|0.39044
10:26:49|0.3905
10:26:50|0.3905
10:26:51|0.39051
10:26:52|0.39051
10:26:53|0.39077
10:26:54|0.39031
10:26:55|0.39042
10:26:56|0.39051
10:26:57|0.39051
10:26:58|0.39051
10:26:59|0.3907
10:27:00|0.39036
10:27:01|0.39036
10:27:02|0.39036
10:27:03|0.39086
10:27:04|0.39086
10:27:06|0.39086
10:27:07|0.39075
10:27:07|0.39102
10:27:10|0.391
10:27:11|0.391
10:27:12|0.391
10:27:14|0.391
10:27:14|0.39102
10:27:15|0.39102
10:27:16|0.39075
10:27:17|0.39095
10:27:18|0.39095
10:27:19|0.39095
10:27:20|0.39095
10:27:21|0.39079
10:27:23|0.39041
10:27:24|0.39058
10:27:25|0.39032
10:27:26|0.39032
10:27:27|0.39032
10:27:28|0.39032
10:27:30|0.39032
10:27:30|0.39008
10:27:31|0.39008
10:27:33|0.39014
10:27:34|0.39017
10:27:34|0.39017
10:27:35|0.39021
10:27:37|0.39023
10:27:38|0.39023
10:27:39|0.3902
10:27:40|0.39015
10:27:41|0.3901
10:27:42|0.3901
10:27:43|0.39012
10:27:45|0.39019
10:27:45|0.39019
10:27:46|0.39019
10:27:47|0.39019
10:27:48|0.39019
10:27:50|0.39019
10:27:51|0.39002
10:27:52|0.39001
10:27:53|0.39
10:27:54|0.39
10:27:55|0.39018
10:27:56|0.39018
10:27:58|0.39002
10:27:59|0.39002
10:27:59|0.39002
10:28:00|0.39002
10:28:02|0.39
10:28:02|0.39001
10:28:04|0.39
10:28:05|0.39
10:28:06|0.39001
10:28:07|0.39001
10:28:08|0.39
10:28:10|0.39
10:28:10|0.39009
10:28:12|0.39001
10:28:13|0.39001
10:28:14|0.39001
10:28:15|0.39
10:28:16|0.39015
10:28:17|0.3903
10:28:18|0.3903
10:28:19|0.3903
10:28:20|0.39031
10:28:21|0.39031
10:28:22|0.39031
10:28:23|0.39045
10:28:24|0.39008
10:28:26|0.39008
10:28:27|0.39009
10:28:28|0.39037
10:28:29|0.39021
10:28:31|0.39023
10:28:31|0.39023
10:28:32|0.39028
10:28:33|0.39028
10:28:34|0.39028
10:28:35|0.39025
10:28:37|0.39009
10:28:38|0.39009
10:28:39|0.39022
10:28:40|0.39022
10:28:41|0.39022
10:28:42|0.39022
10:28:43|0.39022
10:28:44|0.39022
10:28:44|0.39008
10:28:46|0.39008
10:28:47|0.39008
10:28:48|0.39009
10:28:49|0.39015
10:28:49|0.39015
10:28:51|0.3901
10:28:52|0.3901
10:28:53|0.3901
10:28:54|0.3901
10:28:55|0.3901
10:28:56|0.3901
10:28:57|0.3901
10:28:58|0.3901
10:28:59|0.3901
10:29:00|0.3901
10:29:01|0.3901
10:29:02|0.3901
10:29:03|0.39021
10:29:04|0.39021
10:29:05|0.39021
10:29:06|0.39021
10:29:07|0.39021
10:29:08|0.3901
10:29:09|0.3901
10:29:10|0.3901
10:29:11|0.3901
10:29:12|0.39031
10:29:13|0.39021
10:29:14|0.39037
10:29:15|0.39027
10:29:16|0.39027
10:29:17|0.3905
10:29:19|0.3906
10:29:20|0.39039
10:29:21|0.39039
10:29:22|0.39039
10:29:23|0.39048
10:29:24|0.39065
10:29:25|0.39065
10:29:26|0.39065
10:29:27|0.39069
10:29:28|0.39051
10:29:29|0.39051
10:29:31|0.39051
10:29:32|0.39098
10:29:33|0.39072
10:29:34|0.39072
10:29:35|0.39089
10:29:36|0.39081
10:29:37|0.39081
10:29:39|0.39079
10:29:40|0.39079
10:29:42|0.3908
10:29:42|0.3908
10:29:44|0.39059
10:29:44|0.39059
10:29:46|0.39079
10:29:46|0.39079
10:29:47|0.39079
10:29:49|0.39079
10:29:49|0.39062
10:29:51|0.39062
10:29:51|0.39062
10:29:53|0.39062
10:29:54|0.39062
10:29:55|0.39079
10:29:55|0.39074
10:29:56|0.39074
10:29:57|0.3902
10:29:58|0.39024
10:30:00|0.39024
10:30:01|0.39024
10:30:02|0.39014
10:30:03|0.39014
10:30:03|0.39027
10:30:05|0.39014
10:30:05|0.39011
10:30:06|0.39011
10:30:07|0.39026
10:30:08|0.39044
10:30:10|0.39044
10:30:11|0.39044
10:30:12|0.39044
10:30:13|0.39044
10:30:14|0.39071
10:30:15|0.39056
10:30:16|0.3905
10:30:16|0.3905
10:30:18|0.39
10:30:19|0.39006
10:30:20|0.39026
10:30:21|0.39026
10:30:22|0.39026
10:30:23|0.39
10:30:24|0.39
10:30:25|0.39
10:30:26|0.39
10:30:27|0.39
10:30:28|0.39029
10:30:29|0.39029
10:30:30|0.39
10:30:31|0.39002
10:30:33|0.39032
10:30:34|0.39032
10:30:35|0.39025
10:30:35|0.39025
10:30:37|0.39025
10:30:38|0.39009
10:30:39|0.39009
10:30:40|0.39009
10:30:42|0.3906
10:30:43|0.3906
10:30:44|0.39053
10:30:45|0.39053
10:30:46|0.39011
10:30:47|0.39013
10:30:48|0.39014
10:30:49|0.39027
10:30:50|0.39023
10:30:51|0.39011
10:30:52|0.39011
10:30:53|0.39011
10:30:53|0.39011
10:30:55|0.39011
10:30:55|0.39011
10:30:56|0.39011
10:30:58|0.39011
10:30:59|0.39013
10:31:00|0.39019
10:31:01|0.39019
10:31:02|0.39019
10:31:03|0.39019
10:31:04|0.39011
10:31:05|0.39035
10:31:05|0.39035
10:31:07|0.39035
10:31:08|0.39012
10:31:09|0.39012
10:31:09|0.39013
10:31:11|0.39011
10:31:12|0.39011
10:31:13|0.39011
10:31:14|0.39
10:31:15|0.39001
10:31:16|0.39001
10:31:17|0.39001
10:31:18|0.39
10:31:19|0.39
10:31:20|0.39
10:31:21|0.39
10:31:22|0.38943
10:31:23|0.38919
10:31:23|0.38919
10:31:25|0.389
10:31:26|0.389
10:31:27|0.38954
10:31:28|0.38905
10:31:29|0.38914
10:31:30|0.38914
10:31:31|0.38914
10:31:32|0.38921
10:31:34|0.3892
10:31:35|0.3892
10:31:36|0.38912
10:31:37|0.38912
10:31:38|0.38923
10:31:39|0.38928
10:31:40|0.38956
10:31:42|0.38956
10:31:42|0.38956
10:31:43|0.38956
10:31:45|0.38956
10:31:45|0.38943
10:31:47|0.38948
10:31:48|0.38916
10:31:49|0.38951
10:31:50|0.38951
10:31:51|0.38951
10:31:52|0.38951
10:31:53|0.38983
10:31:54|0.38983
10:31:54|0.38954
10:31:56|0.38918
10:31:57|0.38918
10:31:58|0.38988
10:31:59|0.39
10:32:00|0.39
10:32:01|0.39
10:32:02|0.38985
10:32:03|0.39
10:32:04|0.39
10:32:05|0.39
10:32:06|0.38962
10:32:07|0.38977
10:32:09|0.38969
10:32:09|0.38963
10:32:10|0.38966
10:32:11|0.38984
10:32:12|0.38984
10:32:13|0.38956
10:32:14|0.38982
10:32:15|0.38982
10:32:16|0.39002
10:32:17|0.39002
10:32:18|0.39078
10:32:19|0.39096
10:32:20|0.39129
10:32:21|0.39163
10:32:22|0.3916
10:32:23|0.3916
10:32:24|0.39163
10:32:26|0.39174
10:32:26|0.39183
10:32:27|0.39196
10:32:28|0.39213
10:32:29|0.39245
10:32:30|0.39245
10:32:31|0.39245
10:32:32|0.39245
10:32:34|0.39237
10:32:36|0.39226
10:32:37|0.39244
10:32:38|0.39225
10:32:40|0.39237
10:32:40|0.3923
10:32:41|0.39224
10:32:42|0.39224
10:32:44|0.39224
10:32:44|0.39224
10:32:46|0.39215
10:32:47|0.39215
10:32:48|0.39203
10:32:49|0.39203
10:32:50|0.39203
10:32:51|0.39203
10:32:52|0.39225
10:32:53|0.39244
10:32:54|0.3923
10:32:55|0.39247
10:32:56|0.39248
10:32:57|0.39251
10:32:58|0.39251
10:32:59|0.39323
10:33:00|0.394
10:33:01|0.39331
10:33:02|0.39366
10:33:03|0.39334
10:33:04|0.39334
10:33:05|0.39356
10:33:06|0.39377
10:33:08|0.39317
10:33:08|0.39347
10:33:09|0.39365
10:33:11|0.39366
10:33:12|0.39331
10:33:13|0.39319
10:33:13|0.39347
10:33:15|0.39329
10:33:17|0.39329
10:33:17|0.39333
10:33:19|0.39376
10:33:20|0.39443
10:33:20|0.39467
10:33:22|0.39467
10:33:23|0.39458
10:33:24|0.39458
10:33:25|0.39452
10:33:26|0.39467
10:33:27|0.39462
10:33:28|0.39514
10:33:29|0.39479
10:33:29|0.39497
10:33:31|0.39502
10:33:32|0.39467
10:33:33|0.39459
10:33:34|0.39478
10:33:35|0.39486
10:33:37|0.39518
10:33:38|0.39492
10:33:39|0.39525
10:33:40|0.39525
10:33:41|0.39524
10:33:41|0.39551
10:33:43|0.39584
10:33:45|0.3959
10:33:45|0.39593
10:33:47|0.396
10:33:48|0.39614
10:33:49|0.39601
10:33:50|0.39601
10:33:51|0.39589
10:33:52|0.39552
10:33:53|0.39583
10:33:55|0.39547
10:33:56|0.3955
10:33:56|0.39528
10:33:58|0.39528
10:33:59|0.39528
10:34:00|0.39619
10:34:01|0.39552
10:34:02|0.39558
10:34:02|0.39538
10:34:04|0.39482
10:34:05|0.39518
10:34:06|0.39508
10:34:07|0.39511
10:34:08|0.39561
10:34:10|0.39529
10:34:10|0.39538
10:34:11|0.39566
10:34:12|0.39562
10:34:13|0.3962
10:34:14|0.39552
10:34:16|0.39568
10:34:17|0.39576
10:34:17|0.39563
10:34:18|0.39582
10:34:19|0.39582
10:34:20|0.3957
10:34:21|0.39568
10:34:22|0.39568
10:34:23|0.39555
10:34:24|0.3957
10:34:25|0.39538
10:34:26|0.39556
10:34:27|0.39556
10:34:28|0.395
10:34:29|0.39442
10:34:30|0.39485
10:34:31|0.39467
10:34:32|0.39467
10:34:33|0.39422
10:34:34|0.39421
10:34:36|0.39432
10:34:37|0.39435
10:34:38|0.39437
10:34:39|0.3947
10:34:41|0.39444
10:34:41|0.39428
10:34:42|0.3946
10:34:43|0.39461
10:34:44|0.39448
10:34:45|0.39463
10:34:47|0.39445
10:34:48|0.39445
10:34:49|0.39487
10:34:50|0.39487
10:34:51|0.39499
10:34:52|0.39478
10:34:53|0.39501
10:34:54|0.39529
10:34:55|0.39529
10:34:57|0.39529
10:34:57|0.39529
10:34:58|0.39529
10:34:59|0.39529
10:35:00|0.39491
10:35:01|0.39491
10:35:02|0.39491
10:35:03|0.39562
10:35:05|0.39556
10:35:06|0.396
10:35:07|0.39569
10:35:08|0.39569
10:35:09|0.39595
10:35:10|0.39595
10:35:11|0.39595
10:35:12|0.39559
10:35:13|0.39559
10:35:14|0.39589
10:35:15|0.39588
10:35:16|0.39577
10:35:17|0.39577
10:35:18|0.39588
10:35:19|0.39576
10:35:20|0.39636
10:35:21|0.39636
10:35:22|0.39569
10:35:24|0.39501
10:35:24|0.3961
10:35:25|0.39582
10:35:26|0.3965
10:35:27|0.39636
10:35:28|0.39654
10:35:29|0.39669
10:35:30|0.39669
10:35:31|0.39636
10:35:32|0.39664
10:35:33|0.39641
10:35:34|0.39609
10:35:35|0.39662
10:35:37|0.3964
10:35:38|0.39569
10:35:39|0.396
10:35:39|0.396
10:35:41|0.39624
10:35:42|0.39624
10:35:43|0.39624
10:35:45|0.39624
10:35:46|0.39628
10:35:47|0.3957
10:35:48|0.3957
10:35:48|0.39622
10:35:49|0.39608
10:35:50|0.39603
10:35:52|0.39601
10:35:53|0.396
10:35:54|0.39626
10:35:55|0.39626
10:35:56|0.39626
10:35:57|0.39625
10:35:58|0.39625
10:35:58|0.39653
10:36:00|0.39626
10:36:01|0.39626
10:36:02|0.39626
10:36:03|0.39626
10:36:04|0.39626
10:36:06|0.39626
10:36:06|0.39625
10:36:07|0.39633
10:36:08|0.39633
10:36:09|0.39629
10:36:11|0.39602
10:36:12|0.39602
10:36:14|0.39698
10:36:15|0.397
10:36:16|0.39668
10:36:17|0.39696
10:36:18|0.3972
10:36:19|0.39688
10:36:20|0.39734
10:36:21|0.39748
10:36:22|0.39766
10:36:24|0.39756
10:36:25|0.39799
10:36:26|0.39691
10:36:27|0.39703
10:36:28|0.39798
10:36:29|0.39748
10:36:30|0.39766
10:36:31|0.39774
10:36:32|0.39774
10:36:33|0.3978
10:36:34|0.39748
10:36:35|0.39723
10:36:36|0.39723
10:36:37|0.39743
10:36:39|0.39729
10:36:40|0.39748
10:36:41|0.39749
10:36:42|0.3978
10:36:43|0.39768
10:36:45|0.39768
10:36:46|0.39768
10:36:46|0.39756
10:36:48|0.39725
10:36:48|0.39754
10:36:49|0.3974
10:36:51|0.3974
10:36:52|0.39755
10:36:54|0.39755
10:36:54|0.39755
10:36:55|0.39755
10:36:57|0.3966
10:36:57|0.39695
10:36:59|0.39661
10:37:00|0.3962
10:37:01|0.39692
10:37:02|0.39627
10:37:03|0.39658
10:37:04|0.39658
10:37:05|0.39669
10:37:06|0.3965
10:37:07|0.3965
10:37:08|0.3965
10:37:09|0.39662
10:37:11|0.39661
10:37:11|0.39668
10:37:12|0.39623
10:37:13|0.39601
10:37:15|0.39639
10:37:16|0.39639
10:37:16|0.39632
10:37:17|0.39636
10:37:18|0.39649
10:37:19|0.39601
10:37:20|0.39667
10:37:22|0.39667
10:37:22|0.39642
10:37:24|0.39665
10:37:25|0.39665
10:37:26|0.39665
10:37:27|0.39684
10:37:28|0.39684
10:37:29|0.39684
10:37:30|0.39643
10:37:31|0.39643
10:37:32|0.39666
10:37:33|0.3964
10:37:34|0.39699
10:37:35|0.397
10:37:36|0.39681
10:37:37|0.39718
10:37:38|0.39718
10:37:40|0.39723
10:37:41|0.39723
10:37:43|0.3972
10:37:43|0.39723
10:37:44|0.39724
10:37:45|0.39724
10:37:47|0.39724
10:37:48|0.39724
10:37:49|0.39724
10:37:50|0.39724
10:37:51|0.39724
10:37:52|0.39746
10:37:53|0.39747
10:37:54|0.39747
10:37:55|0.39747
10:37:56|0.39745
10:37:56|0.39751
10:37:57|0.397
10:37:59|0.39697
10:38:00|0.39677
10:38:01|0.3967
10:38:02|0.3967
10:38:03|0.39693
10:38:04|0.39693
10:38:05|0.397
10:38:06|0.397
10:38:07|0.397
10:38:08|0.39707
10:38:09|0.3972
10:38:10|0.3972
10:38:11|0.3972
10:38:12|0.39692
10:38:13|0.39872
10:38:14|0.39856
10:38:15|0.39925
10:38:16|0.39897
10:38:17|0.39916
10:38:18|0.39916
10:38:19|0.39862
10:38:21|0.39903
10:38:21|0.39931
10:38:22|0.39893
10:38:23|0.39899
10:38:24|0.3992
10:38:26|0.39903
10:38:26|0.39942
10:38:27|0.39903
10:38:28|0.39923
10:38:29|0.39975
10:38:30|0.39974
10:38:31|0.39952
10:38:32|0.39959
10:38:33|0.3992
10:38:34|0.39945
10:38:35|0.399
10:38:37|0.39944
10:38:37|0.39944
10:38:38|0.39892
10:38:40|0.39949
10:38:41|0.39917
10:38:42|0.39917
10:38:43|0.40037
10:38:44|0.40044
10:38:45|0.40109
10:38:46|0.40167
10:38:48|0.40138
10:38:48|0.4011
10:38:49|0.40106
10:38:50|0.40134
10:38:52|0.40148
10:38:53|0.4011
10:38:54|0.40135
10:38:55|0.40139
10:38:56|0.4012
10:38:57|0.40094
10:38:57|0.40124
10:38:59|0.40077
10:39:00|0.40068
10:39:01|0.40155
10:39:01|0.4018
10:39:04|0.40126
10:39:04|0.40111
10:39:05|0.4016
10:39:06|0.40199
10:39:07|0.40184
10:39:08|0.40161
10:39:09|0.40163
10:39:10|0.40159
10:39:11|0.4022
10:39:12|0.40246
10:39:13|0.40244
10:39:14|0.40323
10:39:15|0.40252
10:39:16|0.40315
10:39:17|0.40293
10:39:18|0.403
10:39:20|0.40317
10:39:20|0.4029
10:39:21|0.40279
10:39:22|0.40297
10:39:23|0.40295
10:39:25|0.4021
10:39:25|0.40279
10:39:26|0.40241
10:39:27|0.4027
10:39:29|0.40251
10:39:30|0.40275
10:39:30|0.40278
10:39:32|0.40246
10:39:33|0.40217
10:39:34|0.40281
10:39:35|0.40291
10:39:35|0.40269
10:39:37|0.40275
10:39:37|0.40282
10:39:38|0.40322
10:39:39|0.40295
10:39:41|0.40298
10:39:42|0.40333
10:39:43|0.40295
10:39:44|0.40334
10:39:46|0.40321
10:39:46|0.40302
10:39:48|0.4032
10:39:49|0.40318
10:39:50|0.40317
10:39:51|0.40321
10:39:52|0.4035
10:39:53|0.40309
10:39:54|0.40264
10:39:55|0.40302
10:39:56|0.40327
10:39:57|0.40296
10:39:59|0.40282
10:39:59|0.40318
10:40:00|0.40308
10:40:02|0.403
10:40:03|0.40316
10:40:03|0.40311
10:40:05|0.40327
10:40:06|0.40163
10:40:06|0.402
10:40:08|0.40153
10:40:09|0.40139
10:40:09|0.40087
10:40:11|0.40175
10:40:12|0.40108
10:40:13|0.40059
10:40:13|0.40101
10:40:14|0.40032
10:40:15|0.40029
10:40:16|0.40023
10:40:18|0.40041
10:40:19|0.40018
10:40:20|0.40014
10:40:21|0.40015
10:40:22|0.401
10:40:23|0.40064
10:40:24|0.40067
10:40:25|0.40053
10:40:26|0.4005
10:40:27|0.40052
10:40:28|0.4004
10:40:29|0.40032
10:40:30|0.40015
10:40:31|0.40019
10:40:32|0.40023
10:40:33|0.40169
10:40:34|0.4007
10:40:35|0.40188
10:40:36|0.40079
10:40:37|0.40079
10:40:38|0.40111
10:40:39|0.40108
10:40:40|0.40162
10:40:41|0.40088
10:40:43|0.401
10:40:43|0.40095
10:40:45|0.4009
10:40:46|0.40091
10:40:47|0.40117
10:40:48|0.40105
10:40:49|0.40111
10:40:51|0.40112
10:40:52|0.401
10:40:53|0.40106
10:40:55|0.40106
10:40:55|0.40101
10:40:56|0.40101
10:40:57|0.40113
10:40:58|0.40116
10:40:59|0.40101
10:41:00|0.401
10:41:01|0.40115
10:41:02|0.40081
10:41:03|0.40126
10:41:04|0.40104
10:41:05|0.40106
10:41:06|0.40117
10:41:07|0.40116
10:41:08|0.40144
10:41:09|0.40167
10:41:10|0.40145
10:41:11|0.40156
10:41:12|0.40143
10:41:13|0.40143
10:41:14|0.4015
10:41:15|0.40145
10:41:16|0.40145
10:41:17|0.40167
10:41:19|0.40167
10:41:19|0.40151
10:41:21|0.40113
10:41:22|0.40135
10:41:22|0.40135
10:41:24|0.40116
10:41:25|0.40148
10:41:25|0.40148
10:41:26|0.40153
10:41:28|0.40196
10:41:29|0.40176
10:41:29|0.40195
10:41:31|0.40218
10:41:32|0.40202
10:41:32|0.40202
10:41:33|0.40231
10:41:34|0.40232
10:41:36|0.40232
10:41:37|0.40228
10:41:38|0.40232
10:41:40|0.402
10:41:40|0.402
10:41:41|0.40217
10:41:43|0.40202
10:41:44|0.40202
10:41:46|0.40202
10:41:47|0.40216
10:41:47|0.40216
10:41:48|0.40207
10:41:50|0.40222
10:41:52|0.40206
10:41:52|0.40188
10:41:53|0.40188
10:41:54|0.40202
10:41:55|0.40175
10:41:56|0.40175
10:41:57|0.40175
10:41:58|0.4015
10:41:59|0.40174
10:42:00|0.40165
10:42:01|0.40174
10:42:02|0.40188
10:42:03|0.40191
10:42:04|0.40186
10:42:05|0.40152
10:42:06|0.40152
10:42:07|0.40152
10:42:08|0.40194
10:42:09|0.40194
10:42:10|0.40194
10:42:11|0.40176
10:42:13|0.4018
10:42:13|0.40183
10:42:14|0.40183
10:42:15|0.40189
10:42:16|0.40207
10:42:18|0.40196
10:42:18|0.40196
10:42:19|0.40215
10:42:20|0.4017
10:42:21|0.40196
10:42:22|0.40194
10:42:23|0.40216
10:42:24|0.40212
10:42:25|0.40231
10:42:26|0.40231
10:42:27|0.40223
10:42:28|0.40223
10:42:29|0.40261
10:42:30|0.40274
10:42:31|0.40242
10:42:32|0.40216
10:42:33|0.40223
10:42:34|0.40242
10:42:35|0.40215
10:42:36|0.40243
10:42:37|0.40245
10:42:38|0.40234
10:42:39|0.40241
10:42:41|0.40241
10:42:41|0.40243
10:42:42|0.40243
10:42:43|0.40251
10:42:44|0.40237
10:42:45|0.4028
10:42:47|0.403
10:42:48|0.40299
10:42:48|0.40299
10:42:50|0.40275
10:42:51|0.40278
10:42:52|0.40278
10:42:53|0.40278
10:42:54|0.4028
10:42:55|0.4028
10:42:56|0.4028
10:42:57|0.40277
10:42:58|0.40258
10:42:59|0.4028
10:43:00|0.40252
10:43:01|0.40223
10:43:02|0.4022
10:43:03|0.40222
10:43:05|0.40204
10:43:05|0.40232
10:43:06|0.40231
10:43:07|0.40231
10:43:09|0.40228
10:43:09|0.40228
10:43:10|0.40231
10:43:12|0.40225
10:43:13|0.40231
10:43:14|0.402
10:43:15|0.401
10:43:15|0.40172
10:43:17|0.40162
10:43:18|0.40149
10:43:19|0.40176
10:43:19|0.40176
10:43:21|0.40166
10:43:22|0.40153
10:43:22|0.40194
10:43:24|0.4014
10:43:25|0.40155
10:43:26|0.40135
10:43:27|0.40155
10:43:28|0.40151
10:43:29|0.40151
10:43:30|0.4015
10:43:31|0.4015
10:43:32|0.40175
10:43:33|0.40175
10:43:34|0.40148
10:43:35|0.40155
10:43:36|0.4015
10:43:37|0.40158
10:43:38|0.40158
10:43:39|0.40139
10:43:40|0.40143
10:43:41|0.40138
10:43:42|0.40139
10:43:43|0.40141
10:43:44|0.4015
10:43:45|0.4013
10:43:47|0.40117
10:43:48|0.40222
10:43:50|0.40295
10:43:50|0.40275
10:43:51|0.40277
10:43:52|0.40213
10:43:53|0.40215
10:43:54|0.40197
10:43:55|0.4021
10:43:56|0.40178
10:43:57|0.40178
10:43:58|0.40199
10:43:59|0.40187
10:44:00|0.40187
10:44:01|0.40187
10:44:02|0.40173
10:44:03|0.40176
10:44:04|0.40176
10:44:06|0.40152
10:44:07|0.40152
10:44:08|0.4015
10:44:09|0.40122
10:44:10|0.40189
10:44:11|0.40151
10:44:12|0.4015
10:44:13|0.40102
10:44:15|0.4015
10:44:16|0.4015
10:44:17|0.40142
10:44:18|0.40051
10:44:19|0.40111
10:44:20|0.40102
10:44:20|0.4005
10:44:22|0.40059
10:44:22|0.40069
10:44:24|0.40039
10:44:26|0.40103
10:44:26|0.40031
10:44:27|0.4
10:44:28|0.4007
10:44:29|0.40039
10:44:31|0.40032
10:44:31|0.4007
10:44:32|0.40033
10:44:33|0.40073
10:44:34|0.4005
10:44:35|0.40048
10:44:36|0.4007
10:44:37|0.40045
10:44:38|0.40055
10:44:39|0.40034
10:44:40|0.40034
10:44:41|0.40088
10:44:42|0.40045
10:44:43|0.40067
10:44:44|0.40053
10:44:46|0.40053
10:44:47|0.4005
10:44:48|0.4006
10:44:49|0.40089
10:44:51|0.40089
10:44:51|0.40089
10:44:53|0.4002
10:44:54|0.4002
10:44:55|0.4002
10:44:56|0.40046
10:44:57|0.40078
10:44:58|0.40078
10:44:59|0.4002
10:45:00|0.40033
10:45:01|0.40003
10:45:02|0.40015
10:45:03|0.40076
10:45:05|0.40125
10:45:05|0.40147
10:45:06|0.40165
10:45:07|0.40156
10:45:08|0.40079
10:45:09|0.40078
10:45:11|0.40058
10:45:11|0.40063
10:45:12|0.40091
10:45:14|0.40104
10:45:14|0.40132
10:45:15|0.40122
10:45:16|0.40134
10:45:18|0.40101
10:45:18|0.40124
10:45:20|0.40101
10:45:21|0.40122
10:45:21|0.40122
10:45:23|0.40125
10:45:23|0.40148
10:45:25|0.40098
10:45:26|0.40082
10:45:27|0.4008
10:45:28|0.4013
10:45:29|0.4007
10:45:30|0.40046
10:45:31|0.40001
10:45:32|0.40038
10:45:33|0.40016
10:45:34|0.40016
10:45:35|0.40017
10:45:36|0.40013
10:45:37|0.40012
10:45:38|0.40016
10:45:39|0.4
10:45:40|0.40016
10:45:41|0.4
10:45:42|0.4
10:45:43|0.4
10:45:44|0.4
10:45:45|0.4
10:45:47|0.4
10:45:47|0.4
10:45:49|0.39911
10:45:50|0.399
10:45:52|0.39861
10:45:53|0.39898
10:45:55|0.39911
10:45:55|0.3992
10:45:56|0.39888
10:45:57|0.39914
10:45:59|0.3988
10:45:59|0.39919
10:46:00|0.39914
10:46:02|0.39934
10:46:03|0.39934
10:46:04|0.39929
10:46:05|0.39929
10:46:06|0.39954
10:46:07|0.39909
10:46:08|0.39905
10:46:09|0.39924
10:46:10|0.39924
10:46:11|0.39951
10:46:12|0.39917
10:46:13|0.3995
10:46:14|0.3995
10:46:15|0.39951
10:46:16|0.39952
10:46:17|0.39952
10:46:19|0.3995
10:46:19|0.39952
10:46:20|0.39957
10:46:21|0.39957
10:46:22|0.39956
10:46:24|0.39956
10:46:24|0.39958
10:46:25|0.39959
10:46:27|0.39951
10:46:27|0.39959
10:46:28|0.39959
10:46:30|0.39629
10:46:31|0.39596
10:46:32|0.39563
10:46:33|0.39633
10:46:34|0.39637
10:46:35|0.39668
10:46:36|0.3967
10:46:37|0.39667
10:46:38|0.39667
10:46:39|0.39738
10:46:40|0.39696
10:46:41|0.39696
10:46:42|0.39696
10:46:43|0.39698
10:46:44|0.39682
10:46:45|0.39666
10:46:46|0.39729
10:46:47|0.3974
10:46:49|0.39753
10:46:49|0.39755
10:46:50|0.39757
10:46:52|0.39757
10:46:53|0.39697
10:46:54|0.39672
10:46:55|0.39705
10:46:56|0.397
10:46:57|0.39697
10:46:57|0.3969
10:46:59|0.39661
10:46:59|0.39666
10:47:01|0.39674
10:47:02|0.39675
10:47:02|0.39682
10:47:04|0.39688
10:47:05|0.39736
10:47:06|0.3976
10:47:07|0.39761
10:47:08|0.39767
10:47:09|0.39733
10:47:09|0.39736
10:47:11|0.39736
10:47:12|0.39736
10:47:14|0.39735
10:47:14|0.39736
10:47:15|0.39736
10:47:17|0.3977
10:47:17|0.3979
10:47:18|0.3979
10:47:19|0.3979
10:47:20|0.398
10:47:21|0.398
10:47:23|0.398
10:47:24|0.398
10:47:25|0.398
10:47:25|0.39813
10:47:26|0.39832
10:47:27|0.39847
10:47:28|0.39847
10:47:30|0.3989
10:47:30|0.39887
10:47:32|0.39887
10:47:33|0.39851
10:47:34|0.39851
10:47:35|0.39847
10:47:35|0.39822
10:47:36|0.39821
10:47:37|0.39777
10:47:39|0.39692
10:47:39|0.39713
10:47:40|0.39749
10:47:42|0.39655
10:47:43|0.39699
10:47:44|0.39708
10:47:45|0.39708
10:47:46|0.39693
10:47:47|0.39657
10:47:48|0.39684
10:47:49|0.39678
10:47:50|0.3968
10:47:51|0.39649
10:47:52|0.39615
10:47:53|0.39615
10:47:54|0.39615
10:47:55|0.39615
10:47:56|0.39614
10:47:57|0.39615
10:47:58|0.39634
10:47:59|0.39634
10:48:00|0.39634
10:48:01|0.39651
10:48:02|0.39689
10:48:03|0.39615
10:48:04|0.39685
10:48:06|0.39723
10:48:07|0.39676
10:48:09|0.39682
10:48:09|0.3969
10:48:11|0.3969
10:48:12|0.39689
10:48:12|0.39688
10:48:13|0.39688
10:48:15|0.39688
10:48:16|0.39688
10:48:17|0.39688
10:48:18|0.39623
10:48:19|0.39647
10:48:20|0.39675
10:48:21|0.39675
10:48:22|0.39659
10:48:23|0.39689
10:48:24|0.3963
10:48:25|0.3966
10:48:26|0.3966
10:48:27|0.39658
10:48:28|0.39658
10:48:29|0.39658
10:48:30|0.39664
10:48:31|0.3962
10:48:32|0.39663
10:48:33|0.3967
10:48:34|0.39662
10:48:36|0.39661
10:48:37|0.39661
10:48:38|0.39661
10:48:39|0.39661
10:48:39|0.39661
10:48:41|0.39683
10:48:41|0.39683
10:48:43|0.39683
10:48:44|0.39671
10:48:45|0.39689
10:48:46|0.397
10:48:46|0.397
10:48:47|0.397
10:48:49|0.39736
10:48:50|0.39736
10:48:51|0.39736
10:48:52|0.39736
10:48:53|0.39733
10:48:55|0.39737
10:48:56|0.39713
10:48:58|0.39713
10:48:58|0.3972
10:48:59|0.39727
10:49:01|0.39751
10:49:02|0.39751
10:49:03|0.39766
10:49:04|0.39767
10:49:06|0.39775
10:49:06|0.39775
10:49:07|0.39782
10:49:08|0.39844
10:49:09|0.39847
10:49:10|0.39846
10:49:12|0.39847
10:49:12|0.39847
10:49:13|0.39847
10:49:14|0.3988
10:49:15|0.3988
10:49:17|0.3988
10:49:18|0.39844
10:49:18|0.39854
10:49:20|0.39854
10:49:21|0.39836
10:49:22|0.39853
10:49:24|0.39854
10:49:24|0.39854
10:49:25|0.39865
10:49:26|0.39863
10:49:27|0.39863
10:49:28|0.39844
10:49:29|0.39844
10:49:30|0.39844
10:49:31|0.39885
10:49:32|0.39885
10:49:33|0.39883
10:49:34|0.39899
10:49:35|0.399
10:49:36|0.399
10:49:37|0.399
10:49:38|0.39948
10:49:39|0.39906
10:49:40|0.39906
10:49:41|0.39906
10:49:42|0.39906
10:49:44|0.39922
10:49:44|0.399
10:49:45|0.39901
10:49:46|0.399
10:49:47|0.3993
10:49:48|0.39905
10:49:49|0.39915
10:49:51|0.39953
10:49:52|0.3996
10:49:53|0.39925
10:49:54|0.39962
10:49:55|0.39962
10:49:56|0.39945
10:49:58|0.39927
10:49:59|0.39945
10:50:00|0.39945
10:50:01|0.39905
10:50:03|0.39905
10:50:03|0.39893
10:50:05|0.39893
10:50:06|0.39906
10:50:07|0.39919
10:50:09|0.39943
10:50:10|0.39952
10:50:11|0.39959
10:50:12|0.4
10:50:13|0.40049
10:50:14|0.40096
10:50:15|0.40068
10:50:16|0.40065
10:50:17|0.40037
10:50:18|0.4004
10:50:19|0.40039
10:50:20|0.40085
10:50:21|0.40047
10:50:22|0.40007
10:50:23|0.40055
10:50:24|0.39994
10:50:25|0.40006
10:50:26|0.40002
10:50:27|0.4
10:50:28|0.39999
10:50:29|0.39999
10:50:30|0.40013
10:50:31|0.40013
10:50:32|0.40013
10:50:33|0.40009
10:50:34|0.40009
10:50:35|0.40028
10:50:36|0.40028
10:50:38|0.40001
10:50:38|0.40049
10:50:39|0.40049
10:50:41|0.40049
10:50:42|0.40055
10:50:42|0.40057
10:50:43|0.40059
10:50:44|0.4
10:50:45|0.3999
10:50:46|0.3999
10:50:47|0.3999
10:50:49|0.39988
10:50:49|0.3998
10:50:50|0.39991
10:50:52|0.39991
10:50:53|0.39988
10:50:54|0.39962
10:50:55|0.39962
10:50:57|0.39974
10:50:57|0.39974
10:50:59|0.39977
10:51:00|0.39992
10:51:01|0.39992
10:51:02|0.39987
10:51:03|0.39962
10:51:04|0.40021
10:51:05|0.39973
10:51:06|0.40017
10:51:07|0.40066
10:51:08|0.40041
10:51:09|0.40031
10:51:10|0.40064
10:51:11|0.40046
10:51:12|0.40051
10:51:13|0.40031
10:51:14|0.40031
10:51:15|0.40031
10:51:16|0.40036
10:51:17|0.40036
10:51:18|0.40015
10:51:19|0.40003
10:51:21|0.3998
10:51:22|0.39977
10:51:23|0.39947
10:51:24|0.39974
10:51:24|0.39972
10:51:26|0.39972
10:51:27|0.39966
10:51:27|0.39966
10:51:29|0.39948
10:51:30|0.39948
10:51:31|0.39965
10:51:31|0.39965
10:51:33|0.39965
10:51:34|0.39965
10:51:35|0.39926
10:51:36|0.39926
10:51:37|0.39957
10:51:38|0.39957
10:51:39|0.3994
10:51:40|0.3994
10:51:41|0.3994
10:51:42|0.3994
10:51:43|0.39957
10:51:44|0.39925
10:51:45|0.39925
10:51:46|0.39954
10:51:47|0.39906
10:51:48|0.39931
10:51:49|0.39924
10:51:50|0.39925
10:51:51|0.39906
10:51:52|0.39893
10:51:54|0.39888
10:51:55|0.39888
10:51:55|0.39842
10:51:57|0.39839
10:51:58|0.39839
10:51:59|0.39839
10:52:00|0.39845
10:52:02|0.39835
10:52:03|0.39835
10:52:03|0.39842
10:52:06|0.39856
10:52:06|0.39856
10:52:07|0.39856
10:52:08|0.39856
10:52:09|0.39801
10:52:11|0.39773
10:52:11|0.39773
10:52:12|0.39763
10:52:13|0.39763
10:52:14|0.39765
10:52:16|0.39767
10:52:16|0.39808
10:52:18|0.39808
10:52:19|0.39785
10:52:20|0.39785
10:52:21|0.39785
10:52:22|0.39785
10:52:23|0.39734
10:52:24|0.39734
10:52:25|0.3972
10:52:26|0.3972
10:52:27|0.3972
10:52:28|0.3972
10:52:29|0.3972
10:52:30|0.3971
10:52:31|0.39716
10:52:32|0.39762
10:52:33|0.39753
10:52:34|0.39742
10:52:35|0.39742
10:52:36|0.39774
10:52:37|0.39777
10:52:38|0.39772
10:52:39|0.39776
10:52:40|0.3974
10:52:41|0.3974
10:52:42|0.39797
10:52:43|0.39749
10:52:44|0.39749
10:52:45|0.39749
10:52:46|0.39749
10:52:47|0.39749
10:52:48|0.39746
10:52:49|0.39795
10:52:50|0.39769
10:52:51|0.39769
10:52:52|0.39769
10:52:53|0.39822
10:52:55|0.39822
10:52:55|0.39836
10:52:57|0.39818
10:52:58|0.3974
10:52:59|0.39792
10:53:00|0.39794
10:53:01|0.39794
10:53:02|0.39794
10:53:03|0.39728
10:53:03|0.39728
10:53:05|0.39755
10:53:07|0.39728
10:53:07|0.39728
10:53:08|0.39728
10:53:09|0.39746
10:53:11|0.39729
10:53:12|0.39729
10:53:13|0.39729
10:53:14|0.39794
10:53:15|0.39794
10:53:16|0.39822
10:53:17|0.39794
10:53:18|0.39794
10:53:19|0.39794
10:53:20|0.39794
10:53:21|0.39794
10:53:22|0.39794
10:53:22|0.39794
10:53:24|0.39815
10:53:24|0.39815
10:53:26|0.39815
10:53:27|0.39824
10:53:27|0.39794
10:53:28|0.39795
10:53:30|0.39795
10:53:31|0.39795
10:53:32|0.39795
10:53:33|0.39729
10:53:34|0.39765
10:53:35|0.39765
10:53:36|0.39773
10:53:37|0.39773
10:53:38|0.39779
10:53:39|0.39779
10:53:40|0.39779
10:53:41|0.39765
10:53:42|0.39766
10:53:43|0.39786
10:53:44|0.39797
10:53:45|0.39797
10:53:46|0.39797
10:53:47|0.39818
10:53:48|0.39819
10:53:49|0.39773
10:53:50|0.39819
10:53:51|0.39819
10:53:52|0.39819
10:53:53|0.39797
10:53:54|0.39803
10:53:56|0.3982
10:53:56|0.39799
10:53:58|0.39799
10:54:00|0.39788
10:54:00|0.39788
10:54:01|0.39788
10:54:02|0.39788
10:54:03|0.39788
10:54:05|0.39779
10:54:06|0.39779
10:54:07|0.39779
10:54:07|0.3978
10:54:08|0.39765
10:54:10|0.39737
10:54:11|0.39724
10:54:12|0.39724
10:54:13|0.39766
10:54:14|0.39766
10:54:16|0.3978
10:54:17|0.39787
10:54:17|0.39764
10:54:19|0.39777
10:54:20|0.39746
10:54:21|0.39779
10:54:22|0.39778
10:54:22|0.39784
10:54:24|0.39784
10:54:25|0.39747
10:54:26|0.39747
10:54:27|0.39747
10:54:28|0.39722
10:54:29|0.39722
10:54:30|0.3977
10:54:30|0.3977
10:54:31|0.39775
10:54:33|0.39775
10:54:34|0.39775
10:54:35|0.39775
10:54:36|0.398
10:54:37|0.398
10:54:38|0.39817
10:54:39|0.39817
10:54:39|0.39817
10:54:41|0.39793
10:54:41|0.3977
10:54:43|0.3982
10:54:43|0.3982
10:54:45|0.3982
10:54:45|0.3982
10:54:47|0.3982
10:54:48|0.3982
10:54:49|0.3982
10:54:50|0.3982
10:54:51|0.39803
10:54:52|0.39803
10:54:53|0.39803
10:54:53|0.39821
10:54:55|0.39822
10:54:57|0.39821
10:54:58|0.39821
10:54:59|0.39771
10:55:00|0.39756
10:55:02|0.39791
10:55:03|0.39791
10:55:04|0.39791
10:55:05|0.39767
10:55:06|0.39767
10:55:07|0.39767
10:55:08|0.39767
10:55:09|0.39776
10:55:10|0.39765
10:55:11|0.39765
10:55:12|0.39768
10:55:13|0.39776
10:55:13|0.39776
10:55:15|0.39776
10:55:16|0.39767
10:55:17|0.39767
10:55:18|0.39767
10:55:19|0.3977
10:55:20|0.3977
10:55:21|0.3977
10:55:22|0.3977
10:55:23|0.39731
10:55:24|0.39731
10:55:25|0.39728
10:55:26|0.39728
10:55:27|0.39726
10:55:28|0.39726
10:55:29|0.39726
10:55:30|0.39728
10:55:31|0.39728
10:55:32|0.39726
10:55:33|0.39734
10:55:34|0.39766
10:55:35|0.39766
10:55:36|0.39766
10:55:37|0.39739
10:55:38|0.39733
10:55:39|0.39733
10:55:40|0.39733
10:55:41|0.39733
10:55:42|0.39733
10:55:44|0.39754
10:55:44|0.39743
10:55:45|0.39799
10:55:46|0.39799
10:55:47|0.39799
10:55:48|0.3978
10:55:49|0.3978
10:55:50|0.39826
10:55:51|0.39809
10:55:52|0.39801
10:55:53|0.39826
10:55:55|0.39826
10:55:55|0.39826
10:55:57|0.39802
10:55:59|0.39802
10:56:00|0.39802
10:56:01|0.39818
10:56:03|0.39819
10:56:03|0.39819
10:56:04|0.39788
10:56:05|0.39788
10:56:06|0.39808
10:56:07|0.39791
10:56:08|0.39791
10:56:10|0.39791
10:56:11|0.39791
10:56:13|0.39791
10:56:13|0.398
10:56:14|0.398
10:56:15|0.39769
10:56:16|0.39787
10:56:17|0.39787
10:56:18|0.39767
10:56:19|0.39767
10:56:20|0.39767
10:56:22|0.39767
10:56:23|0.39761
10:56:24|0.39761
10:56:24|0.39761
10:56:26|0.39749
10:56:27|0.39732
10:56:28|0.39732
10:56:29|0.39732
10:56:30|0.39743
10:56:31|0.39766
10:56:32|0.39733
10:56:33|0.39762
10:56:34|0.39762
10:56:35|0.39738
10:56:36|0.39738
10:56:37|0.39757
10:56:38|0.39757
10:56:39|0.39757
10:56:40|0.3977
10:56:41|0.3977
10:56:42|0.39743
10:56:43|0.39758
10:56:44|0.39764
10:56:45|0.39742
10:56:46|0.39742
10:56:47|0.39742
10:56:48|0.39759
10:56:49|0.39741
10:56:50|0.39741
10:56:51|0.39736
10:56:52|0.39767
10:56:53|0.39767
10:56:54|0.39767
10:56:55|0.39767
10:56:56|0.39767
10:56:57|0.39767
10:56:58|0.39757
10:56:59|0.39757
10:57:01|0.39757
10:57:02|0.3973
10:57:03|0.3973
10:57:04|0.39743
10:57:05|0.39743
10:57:06|0.39743
10:57:08|0.39743
10:57:09|0.39679
10:57:09|0.39712
10:57:11|0.39742
10:57:12|0.39742
10:57:14|0.39741
10:57:14|0.39742
10:57:15|0.39728
10:57:16|0.39728
10:57:17|0.39728
10:57:18|0.39728
10:57:19|0.39728
10:57:20|0.39728
10:57:21|0.39728
10:57:23|0.39728
10:57:23|0.39743
10:57:24|0.39743
10:57:25|0.39743
10:57:26|0.39722
10:57:27|0.39728
10:57:29|0.39733
10:57:29|0.39705
10:57:30|0.39728
10:57:31|0.39705
10:57:32|0.39705
10:57:33|0.39705
10:57:35|0.39728
10:57:36|0.39728
10:57:36|0.39728
10:57:37|0.39728
10:57:38|0.39728
10:57:39|0.39728
10:57:41|0.39728
10:57:41|0.39714
10:57:43|0.39714
10:57:44|0.3974
10:57:45|0.3974
10:57:46|0.3974
10:57:47|0.3974
10:57:48|0.3974
10:57:49|0.3974
10:57:50|0.3974
10:57:51|0.3974
10:57:51|0.39678
10:57:52|0.39681
10:57:53|0.39714
10:57:54|0.39716
10:57:55|0.39716
10:57:56|0.39716
10:57:58|0.39696
10:57:58|0.39696
10:58:00|0.39611
10:58:02|0.39656
10:58:03|0.39611
10:58:04|0.39619
10:58:05|0.39619
10:58:07|0.39611
10:58:08|0.39611
10:58:09|0.39517
10:58:11|0.39541
10:58:12|0.39552
10:58:13|0.39528
10:58:14|0.39547
10:58:15|0.39543
10:58:15|0.39543
10:58:16|0.39548
10:58:18|0.39571
10:58:18|0.39552
10:58:20|0.3959
10:58:21|0.39558
10:58:21|0.39558
10:58:23|0.39558
10:58:24|0.39613
10:58:24|0.39618
10:58:26|0.39618
10:58:26|0.39655
10:58:28|0.39664
10:58:29|0.39611
10:58:30|0.39642
10:58:31|0.39601
10:58:32|0.3957
10:58:33|0.39571
10:58:34|0.39597
10:58:35|0.39597
10:58:36|0.39597
10:58:37|0.39597
10:58:38|0.39597
10:58:39|0.39597
10:58:40|0.39638
10:58:41|0.39638
10:58:42|0.39638
10:58:43|0.39638
10:58:44|0.39638
10:58:45|0.39624
10:58:46|0.39629
10:58:47|0.39629
10:58:48|0.39629
10:58:49|0.39629
10:58:50|0.39638
10:58:51|0.39638
10:58:52|0.396
10:58:53|0.396
10:58:54|0.396
10:58:55|0.396
10:58:56|0.396
10:58:57|0.39572
10:58:58|0.3958
10:58:59|0.39555
10:59:01|0.39504
10:59:03|0.39526
10:59:04|0.39719
10:59:06|0.39681
10:59:06|0.39675
10:59:08|0.39658
10:59:09|0.39658
10:59:10|0.39725
10:59:11|0.39652
10:59:12|0.39703
10:59:14|0.39707
10:59:14|0.39707
10:59:15|0.39692
10:59:16|0.39727
10:59:18|0.39731
10:59:18|0.39731
10:59:20|0.39731
10:59:21|0.3976
10:59:21|0.39744
10:59:22|0.39773
10:59:24|0.39773
10:59:24|0.39772
10:59:26|0.39772
10:59:26|0.39761
10:59:27|0.39761
10:59:28|0.39747
10:59:29|0.39747
10:59:30|0.39772
10:59:31|0.39772
10:59:32|0.39764
10:59:33|0.39845
10:59:35|0.39822
10:59:35|0.39867
10:59:36|0.39851
10:59:37|0.39854
10:59:39|0.39851
10:59:40|0.39851
10:59:40|0.39864
10:59:41|0.39867
10:59:42|0.39864
10:59:43|0.39864
10:59:45|0.39864
10:59:45|0.39864
10:59:46|0.39864
10:59:47|0.3998
10:59:48|0.39942
10:59:49|0.39928
10:59:51|0.39952
10:59:51|0.39949
10:59:52|0.39934
10:59:53|0.39934
10:59:54|0.39934
10:59:56|0.39917
10:59:57|0.39917
10:59:58|0.39979
10:59:59|0.39982
11:00:00|0.39969
11:00:02|0.39952
11:00:02|0.39952
11:00:03|0.39879
11:00:05|0.39839
11:00:06|0.39839
11:00:07|0.39825
11:00:08|0.39825
11:00:10|0.39892
11:00:10|0.39892
11:00:11|0.39891
11:00:13|0.39891
11:00:13|0.39859
11:00:14|0.39864
11:00:16|0.39864
11:00:16|0.39857
11:00:17|0.3982
11:00:19|0.39801
11:00:20|0.39857
11:00:20|0.39823
11:00:22|0.39813
11:00:23|0.39813
11:00:24|0.39857
11:00:25|0.39847
11:00:26|0.39848
11:00:27|0.39821
11:00:28|0.39789
11:00:29|0.39771
11:00:31|0.39749
11:00:32|0.39796
11:00:33|0.39793
11:00:34|0.39804
11:00:35|0.39804
11:00:36|0.39804
11:00:36|0.39788
11:00:38|0.39797
11:00:39|0.39781
11:00:40|0.39781
11:00:41|0.39772
11:00:42|0.39804
11:00:43|0.39804
11:00:43|0.39803
11:00:45|0.39803
11:00:46|0.39803
11:00:47|0.39803
11:00:48|0.39803
11:00:49|0.39803
11:00:50|0.39784
11:00:51|0.39795
11:00:52|0.39807
11:00:53|0.39807
11:00:54|0.39807
11:00:55|0.39807
11:00:56|0.39843
11:00:57|0.39854
11:00:58|0.39866
11:00:59|0.39866
11:01:00|0.39838
11:01:01|0.39838
11:01:03|0.39842
11:01:03|0.39794
11:01:04|0.39841
11:01:05|0.39844
11:01:07|0.39844
11:01:08|0.3982
11:01:09|0.39844
11:01:10|0.39844
11:01:12|0.39819
11:01:13|0.39811
11:01:14|0.39811
11:01:15|0.39835
11:01:16|0.39835
11:01:16|0.39842
11:01:18|0.39843
11:01:19|0.39844
11:01:20|0.39839
11:01:21|0.39859
11:01:22|0.39859
11:01:23|0.39859
11:01:24|0.39859
11:01:24|0.39947
11:01:26|0.39987
11:01:26|0.39988
11:01:27|0.39949
11:01:29|0.39987
11:01:30|0.39987
11:01:31|0.39997
11:01:32|0.39971
11:01:32|0.39981
11:01:33|0.39976
11:01:35|0.4
11:01:35|0.4
11:01:37|0.39999
11:01:37|0.4
11:01:38|0.4
11:01:40|0.40011
11:01:41|0.40016
11:01:42|0.40031
11:01:42|0.40067
11:01:43|0.40083
11:01:45|0.40157
11:01:45|0.40111
11:01:46|0.40116
11:01:47|0.40127
11:01:48|0.40127
11:01:50|0.40144
11:01:50|0.4008
11:01:51|0.40114
11:01:53|0.40117
11:01:54|0.40144
11:01:55|0.40144
11:01:56|0.40116
11:01:57|0.40107
11:01:58|0.4008
11:01:59|0.40056
11:02:00|0.40091
11:02:01|0.40096
11:02:02|0.40075
11:02:04|0.40117
11:02:05|0.40116
11:02:06|0.40117
11:02:07|0.40116
11:02:09|0.40117
11:02:09|0.40117
11:02:10|0.40103
11:02:12|0.40117
11:02:13|0.40106
11:02:14|0.40116
11:02:15|0.40153
11:02:16|0.40087
11:02:17|0.40158
11:02:18|0.40169
11:02:19|0.40153
11:02:19|0.40157
11:02:21|0.40185
11:02:22|0.40141
11:02:24|0.4019
11:02:24|0.4019
11:02:25|0.4019
11:02:26|0.4019
11:02:27|0.4019
11:02:28|0.4019
11:02:29|0.40182
11:02:30|0.402
11:02:31|0.40225
11:02:32|0.40221
11:02:33|0.40199
11:02:34|0.40199
11:02:35|0.40214
11:02:36|0.4021
11:02:37|0.40207
11:02:38|0.4017
11:02:40|0.40208
11:02:40|0.4021
11:02:41|0.40259
11:02:42|0.40252
11:02:43|0.40261
11:02:44|0.40261
11:02:45|0.40259
11:02:46|0.40259
11:02:47|0.40352
11:02:48|0.40352
11:02:49|0.40333
11:02:51|0.40342
11:02:52|0.40352
11:02:53|0.4036
11:02:54|0.4036
11:02:55|0.40358
11:02:56|0.4036
11:02:57|0.40352
11:02:57|0.40352
11:02:59|0.4036
11:03:00|0.40367
11:03:01|0.40338
11:03:02|0.40365
11:03:02|0.40331
11:03:04|0.40331
11:03:06|0.40331
11:03:07|0.40307
11:03:08|0.40308
11:03:10|0.40317
11:03:11|0.40326
11:03:12|0.40325
11:03:13|0.40302
11:03:14|0.40269
11:03:15|0.40303
11:03:16|0.4025
11:03:17|0.40272
11:03:19|0.40267
11:03:20|0.40272
11:03:21|0.40242
11:03:22|0.40264
11:03:23|0.40264
11:03:24|0.40279
11:03:24|0.40279
11:03:26|0.40299
11:03:27|0.40278
11:03:28|0.40279
11:03:29|0.40311
11:03:30|0.40307
11:03:31|0.40321
11:03:32|0.40325
11:03:33|0.40341
11:03:34|0.40326
11:03:35|0.40348
11:03:36|0.40348
11:03:37|0.40333
11:03:38|0.40365
11:03:39|0.40365
11:03:40|0.40351
11:03:41|0.40351
11:03:42|0.40351
11:03:44|0.40381
11:03:45|0.40407
11:03:45|0.40506
11:03:47|0.40478
11:03:48|0.40445
11:03:48|0.40477
11:03:50|0.40425
11:03:50|0.40467
11:03:51|0.40474
11:03:52|0.4045
11:03:53|0.40456
11:03:54|0.40429
11:03:56|0.40424
11:03:57|0.40424
11:03:58|0.40426
11:03:58|0.40426
11:04:00|0.4045
11:04:01|0.40443
11:04:01|0.40434
11:04:02|0.40443
11:04:04|0.40469
11:04:05|0.40469
11:04:07|0.40483
11:04:07|0.40483
11:04:08|0.40436
11:04:10|0.40455
11:04:10|0.40418
11:04:12|0.40429
11:04:13|0.40413
11:04:14|0.40413
11:04:15|0.40413
11:04:17|0.40369
11:04:18|0.40384
11:04:19|0.404
11:04:20|0.40334
11:04:21|0.40346
11:04:22|0.40328
11:04:23|0.40328
11:04:24|0.40348
11:04:25|0.40329
11:04:26|0.40328
11:04:27|0.40327
11:04:29|0.40328
11:04:29|0.40324
11:04:30|0.40303
11:04:31|0.40279
11:04:32|0.40301
11:04:33|0.40315
11:04:34|0.40236
11:04:35|0.40247
11:04:36|0.40236
11:04:37|0.40236
11:04:38|0.40236
11:04:39|0.40235
11:04:40|0.40245
11:04:41|0.40245
11:04:42|0.40245
11:04:43|0.40279
11:04:44|0.40278
11:04:45|0.40283
11:04:46|0.40268
11:04:47|0.40256
11:04:49|0.40302
11:04:49|0.40302
11:04:51|0.40302
11:04:51|0.40302
11:04:53|0.40268
11:04:54|0.4028
11:04:54|0.4028
11:04:56|0.40305
11:04:56|0.40308
11:04:57|0.40305
11:04:59|0.40305
11:05:00|0.40305
11:05:00|0.40378
11:05:01|0.40345
11:05:02|0.40386
11:05:04|0.40207
11:05:05|0.40181
11:05:07|0.4022
11:05:08|0.4019
11:05:09|0.4019
11:05:10|0.4019
11:05:12|0.40211
11:05:13|0.40212
11:05:14|0.40212
11:05:15|0.40212
11:05:16|0.4022
11:05:17|0.4019
11:05:18|0.40191
11:05:20|0.4019
11:05:20|0.40171
11:05:21|0.40172
11:05:24|0.40155
11:05:25|0.401
11:05:26|0.401
11:05:27|0.40063
11:05:28|0.40021
11:05:29|0.40023
11:05:30|0.4005
11:05:32|0.40013
11:05:32|0.40043
11:05:33|0.40033
11:05:35|0.40033
11:05:35|0.4001
11:05:37|0.40011
11:05:37|0.40011
11:05:39|0.4001
11:05:40|0.39919
11:05:40|0.39959
11:05:41|0.39875
11:05:43|0.39902
11:05:43|0.39902
11:05:45|0.3994
11:05:45|0.3994
11:05:46|0.39929
11:05:48|0.3994
11:05:49|0.39939
11:05:51|0.39889
11:05:51|0.39889
11:05:52|0.39899
11:05:54|0.399
11:05:54|0.39899
11:05:55|0.39927
11:05:57|0.39927
11:05:57|0.399
11:05:58|0.39928
11:05:59|0.39861
11:06:01|0.39861
11:06:02|0.39882
11:06:02|0.39751
11:06:04|0.39742
11:06:04|0.39751
11:06:06|0.39709
11:06:07|0.39719
11:06:09|0.3975
11:06:09|0.39707
11:06:11|0.39716
11:06:12|0.39707
11:06:13|0.39731
11:06:14|0.397
11:06:15|0.39725
11:06:17|0.39745
11:06:17|0.39743
11:06:18|0.39732
11:06:19|0.39732
11:06:20|0.39725
11:06:21|0.39701
11:06:22|0.39701
11:06:24|0.39715
11:06:25|0.39692
11:06:26|0.39662
11:06:27|0.39701
11:06:28|0.39691
11:06:29|0.39696
11:06:30|0.39716
11:06:31|0.39783
11:06:32|0.39755
11:06:33|0.39775
11:06:34|0.39777
11:06:35|0.39777
11:06:36|0.39777
11:06:37|0.39828
11:06:38|0.398
11:06:38|0.39822
11:06:39|0.39801
11:06:41|0.39815
11:06:41|0.39805
11:06:43|0.39805
11:06:44|0.39846
11:06:45|0.39777
11:06:46|0.39792
11:06:47|0.398
11:06:48|0.398
11:06:49|0.39757
11:06:50|0.39721
11:06:51|0.39762
11:06:52|0.39776
11:06:53|0.39772
11:06:54|0.39754
11:06:55|0.39754
11:06:56|0.39754
11:06:57|0.39754
11:06:58|0.39755
11:06:59|0.39755
11:07:00|0.39755
11:07:01|0.39755
11:07:02|0.39791
11:07:03|0.39791
11:07:04|0.39791
11:07:05|0.39778
11:07:05|0.39778
11:07:07|0.39778
11:07:09|0.39764
11:07:10|0.39764
11:07:12|0.39764
11:07:13|0.39764
11:07:14|0.39779
11:07:15|0.3978
11:07:16|0.3978
11:07:17|0.39747
11:07:18|0.39746
11:07:19|0.39746
11:07:21|0.39746
11:07:21|0.39739
11:07:22|0.39738
11:07:24|0.39738
11:07:24|0.39738
11:07:26|0.39738
11:07:27|0.397
11:07:27|0.397
11:07:29|0.397
11:07:29|0.397
11:07:31|0.39746
11:07:32|0.39746
11:07:33|0.39746
11:07:34|0.39779
11:07:35|0.39765
11:07:36|0.39765
11:07:36|0.39749
11:07:38|0.39749
11:07:39|0.39733
11:07:39|0.39733
11:07:40|0.39733
11:07:42|0.39733
11:07:43|0.39733
11:07:44|0.39733
11:07:45|0.39723
11:07:46|0.39723
11:07:47|0.39722
11:07:48|0.39743
11:07:49|0.39721
11:07:50|0.39721
11:07:51|0.39721
11:07:52|0.39701
11:07:53|0.39701
11:07:54|0.39719
11:07:55|0.39705
11:07:56|0.3972
11:07:57|0.39704
11:07:58|0.39719
11:07:59|0.39719
11:08:00|0.39719
11:08:01|0.39719
11:08:02|0.39695
11:08:03|0.39695
11:08:04|0.39695
11:08:05|0.39723
11:08:06|0.39723
11:08:07|0.39737
11:08:09|0.39708
11:08:10|0.39737
11:08:12|0.39708
11:08:13|0.39709
11:08:14|0.39708
11:08:15|0.39708
11:08:17|0.39737
11:08:18|0.39737
11:08:20|0.39714
11:08:20|0.39714
11:08:21|0.39749
11:08:22|0.3975
11:08:24|0.3975
11:08:24|0.3975
11:08:26|0.3975
11:08:27|0.3975
11:08:28|0.39725
11:08:28|0.39725
11:08:29|0.39725
11:08:31|0.39708
11:08:31|0.39662
11:08:33|0.39695
11:08:33|0.3965
11:08:35|0.39645
11:08:36|0.39672
11:08:38|0.39672
11:08:38|0.39707
11:08:39|0.3969
11:08:40|0.39684
11:08:41|0.39672
11:08:42|0.39667
11:08:43|0.39667
11:08:44|0.39667
11:08:45|0.39686
11:08:46|0.39686
11:08:47|0.39686
11:08:48|0.39665
11:08:49|0.39665
11:08:50|0.39665
11:08:51|0.39656
11:08:52|0.39656
11:08:53|0.39625
11:08:55|0.39625
11:08:55|0.39634
11:08:56|0.39601
11:08:57|0.39618
11:08:58|0.39607
11:09:00|0.39607
11:09:00|0.39607
11:09:01|0.39665
11:09:02|0.39665
11:09:03|0.39638
11:09:04|0.39638
11:09:05|0.39667
11:09:07|0.39717
11:09:08|0.39717
11:09:09|0.39663
11:09:11|0.39663
11:09:11|0.39663
11:09:13|0.39713
11:09:15|0.3975
11:09:15|0.39757
11:09:16|0.39751
11:09:18|0.39704
11:09:18|0.39704
11:09:20|0.39704
11:09:21|0.39704
11:09:22|0.39704
11:09:24|0.3972
11:09:25|0.3972
11:09:26|0.3972
11:09:27|0.3972
11:09:28|0.3972
11:09:29|0.3972
11:09:30|0.39726
11:09:31|0.39704
11:09:32|0.39704
11:09:33|0.39704
11:09:34|0.39704
11:09:35|0.39704
11:09:36|0.3972
11:09:37|0.39704
11:09:38|0.39704
11:09:39|0.39704
11:09:40|0.39682
11:09:41|0.39682
11:09:42|0.39682
11:09:43|0.39682
11:09:44|0.39682
11:09:45|0.39689
11:09:46|0.39689
11:09:47|0.39704
11:09:48|0.39705
11:09:49|0.39698
11:09:50|0.39744
11:09:51|0.39744
11:09:52|0.39722
11:09:53|0.39722
11:09:54|0.39722
11:09:56|0.39722
11:09:56|0.39722
11:09:57|0.39744
11:09:58|0.3974
11:09:59|0.3974
11:10:00|0.3974
11:10:01|0.3974
11:10:02|0.39744
11:10:03|0.39744
11:10:05|0.39734
11:10:06|0.39765
11:10:07|0.39765
11:10:08|0.39731
11:10:09|0.39731
11:10:11|0.3974
11:10:12|0.3974
11:10:13|0.3974
11:10:14|0.3974
11:10:15|0.3974
11:10:17|0.3974
11:10:17|0.3972
11:10:19|0.3974
11:10:20|0.39745
11:10:21|0.39745
11:10:22|0.39721
11:10:23|0.3971
11:10:24|0.3971
11:10:25|0.3971
11:10:26|0.3971
11:10:27|0.3971
11:10:28|0.3971
11:10:29|0.3971
11:10:30|0.3971
11:10:31|0.3971
11:10:32|0.397
11:10:34|0.39703
11:10:35|0.39703
11:10:36|0.39703
11:10:37|0.39703
11:10:38|0.39703
11:10:38|0.39703
11:10:40|0.39665
11:10:41|0.39665
11:10:42|0.39665
11:10:43|0.39665
11:10:44|0.39665
11:10:45|0.39627
11:10:46|0.39627
11:10:47|0.39665
11:10:48|0.39627
11:10:49|0.39627
11:10:50|0.39627
11:10:51|0.39649
11:10:52|0.39649
11:10:53|0.39627
11:10:54|0.39642
11:10:55|0.39642
11:10:56|0.39628
11:10:57|0.39628
11:10:58|0.39628
11:10:59|0.39599
11:11:00|0.39585
11:11:01|0.39588
11:11:02|0.39588
11:11:03|0.39588
11:11:04|0.39588
11:11:05|0.3957
11:11:06|0.39574
11:11:07|0.39588
11:11:08|0.39588
11:11:09|0.39588
11:11:10|0.39569
11:11:12|0.3958
11:11:13|0.3958
11:11:14|0.39565
11:11:15|0.39524
11:11:17|0.3953
11:11:18|0.3955
11:11:19|0.3955
11:11:20|0.3955
11:11:21|0.3953
11:11:22|0.3953
11:11:24|0.39531
11:11:24|0.39524
11:11:25|0.39524
11:11:26|0.39525
11:11:27|0.39525
11:11:29|0.39525
11:11:29|0.39517
11:11:31|0.39517
11:11:32|0.39517
11:11:34|0.3952
11:11:34|0.39504
11:11:35|0.39504
11:11:36|0.39504
11:11:37|0.39536
11:11:39|0.39535
11:11:39|0.39535
11:11:41|0.39543
11:11:41|0.39543
11:11:42|0.39549
11:11:43|0.39549
11:11:44|0.39549
11:11:45|0.39562
11:11:47|0.39564
11:11:47|0.39556
11:11:48|0.39576
11:11:49|0.39576
11:11:50|0.3959
11:11:51|0.39535
11:11:53|0.39535
11:11:54|0.3953
11:11:54|0.3953
11:11:56|0.3953
11:11:57|0.3953
11:11:58|0.39503
11:11:58|0.39502
11:11:59|0.39502
11:12:01|0.39529
11:12:02|0.39529
11:12:03|0.39502
11:12:04|0.395
11:12:05|0.395
11:12:06|0.39466
11:12:07|0.39466
11:12:08|0.39451
11:12:09|0.39452
11:12:10|0.3947
11:12:11|0.39471
11:12:12|0.39471
11:12:14|0.39518
11:12:15|0.39529
11:12:16|0.39505
11:12:18|0.39505
11:12:18|0.39505
11:12:19|0.39471
11:12:20|0.39512
11:12:21|0.3955
11:12:23|0.39544
11:12:24|0.39554
11:12:25|0.39574
11:12:26|0.39589
11:12:27|0.39589
11:12:28|0.39565
11:12:29|0.39565
11:12:30|0.39535
11:12:31|0.39535
11:12:33|0.39541
11:12:34|0.39541
11:12:35|0.3953
11:12:36|0.3953
11:12:36|0.39512
11:12:38|0.39503
11:12:38|0.39511
11:12:39|0.395
11:12:40|0.39501
11:12:42|0.39501
11:12:42|0.395
11:12:43|0.395
11:12:45|0.395
11:12:45|0.39489
11:12:47|0.39469
11:12:47|0.39485
11:12:49|0.39485
11:12:50|0.39485
11:12:51|0.39484
11:12:51|0.39488
11:12:52|0.39488
11:12:54|0.39484
11:12:54|0.39484
11:12:56|0.39495
11:12:56|0.39488
11:12:58|0.39488
11:12:59|0.39491
11:12:59|0.39488
11:13:00|0.39488
11:13:02|0.39488
11:13:02|0.39487
11:13:04|0.39488
11:13:05|0.39499
11:13:06|0.39499
11:13:06|0.39499
11:13:07|0.39499
11:13:09|0.39496
11:13:10|0.39496
11:13:10|0.39485
11:13:12|0.39485
11:13:13|0.39471
11:13:14|0.39466
11:13:16|0.39466
11:13:17|0.39499
11:13:18|0.39498
11:13:20|0.39489
11:13:20|0.39489
11:13:22|0.395
11:13:23|0.39494
11:13:24|0.39493
11:13:25|0.395
11:13:26|0.395
11:13:27|0.39499
11:13:28|0.39494
11:13:29|0.395
11:13:30|0.395
11:13:31|0.395
11:13:32|0.395
11:13:33|0.395
11:13:34|0.395
11:13:35|0.395
11:13:36|0.395
11:13:37|0.39499
11:13:38|0.39499
11:13:39|0.39499
11:13:40|0.39499
11:13:41|0.39494
11:13:42|0.39512
11:13:43|0.39513
11:13:44|0.39513
11:13:45|0.39513
11:13:46|0.39494
11:13:47|0.39462
11:13:48|0.39481
11:13:49|0.39488
11:13:50|0.39488
11:13:52|0.39452
11:13:53|0.39452
11:13:53|0.39441
11:13:54|0.39437
11:13:55|0.39437
11:13:57|0.39453
11:13:58|0.39452
11:13:58|0.39452
11:13:59|0.39452
11:14:01|0.39432
11:14:02|0.39434
11:14:02|0.39452
11:14:03|0.39458
11:14:04|0.3947
11:14:06|0.39493
11:14:06|0.3946
11:14:08|0.3947
11:14:09|0.39485
11:14:10|0.39458
11:14:11|0.39458
11:14:12|0.39477
11:14:13|0.39461
11:14:14|0.39461
11:14:15|0.3946
11:14:16|0.39475
11:14:17|0.39475
11:14:18|0.39461
11:14:19|0.39477
11:14:20|0.39477
11:14:22|0.39477
11:14:23|0.39477
11:14:24|0.39477
11:14:25|0.39458
11:14:26|0.39458
11:14:27|0.39455
11:14:28|0.39443
11:14:29|0.39443
11:14:30|0.39457
11:14:31|0.39425
11:14:32|0.39425
11:14:34|0.39479
11:14:34|0.39439
11:14:35|0.39439
11:14:36|0.39439
11:14:37|0.39483
11:14:38|0.39477
11:14:39|0.39468
11:14:40|0.39468
11:14:41|0.39477
11:14:42|0.39484
11:14:43|0.39485
11:14:44|0.39485
11:14:45|0.39485
11:14:46|0.39485
11:14:47|0.39485
11:14:48|0.39485
11:14:49|0.39485
11:14:50|0.39485
11:14:51|0.39485
11:14:52|0.39485
11:14:53|0.39489
11:14:54|0.39489
11:14:55|0.39487
11:14:56|0.39487
11:14:57|0.39482
11:14:58|0.39482
11:14:59|0.39482
11:15:00|0.39484
11:15:01|0.39488
11:15:02|0.39488
11:15:03|0.39493
11:15:04|0.39493
11:15:05|0.39483
11:15:07|0.39492
11:15:08|0.39494
11:15:09|0.39494
11:15:10|0.39499
11:15:10|0.39487
11:15:12|0.395
11:15:12|0.39512
11:15:13|0.39512
11:15:14|0.39577
11:15:16|0.39535
11:15:18|0.39535
11:15:19|0.39589
11:15:20|0.39589
11:15:22|0.39589
11:15:23|0.39591
11:15:24|0.3959
11:15:26|0.39577
11:15:26|0.39577
11:15:27|0.39577
11:15:28|0.3959
11:15:29|0.3959
11:15:30|0.39652
11:15:31|0.39652
11:15:32|0.39652
11:15:34|0.39652
11:15:35|0.39652
11:15:36|0.39646
11:15:37|0.39646
11:15:38|0.39646
11:15:39|0.39634
11:15:40|0.39646
11:15:41|0.39644
11:15:42|0.39646
11:15:42|0.39646
11:15:44|0.39646
11:15:45|0.39646
11:15:46|0.39646
11:15:47|0.39646
11:15:48|0.39605
11:15:49|0.39605
11:15:50|0.39596
11:15:51|0.39607
11:15:52|0.39607
11:15:53|0.396
11:15:54|0.39564
11:15:55|0.39594
11:15:56|0.39594
11:15:57|0.39556
11:15:58|0.39556
11:15:59|0.39556
11:16:01|0.39556
11:16:02|0.39622
11:16:03|0.39622
11:16:04|0.39622
11:16:05|0.39622
11:16:06|0.39622
11:16:06|0.39622
11:16:07|0.39675
11:16:09|0.39704
11:16:10|0.39653
11:16:11|0.39653
11:16:12|0.39749
11:16:12|0.39749
11:16:14|0.39694
11:16:15|0.39649
11:16:16|0.39649
11:16:18|0.39663
11:16:19|0.39663
11:16:20|0.39647
11:16:22|0.39647
11:16:23|0.39665
11:16:24|0.39675
11:16:25|0.39668
11:16:27|0.39693
11:16:28|0.39688
11:16:28|0.39688
11:16:30|0.39688
11:16:31|0.39688
11:16:32|0.39686
11:16:32|0.39686
11:16:34|0.39674
11:16:35|0.397
11:16:35|0.397
11:16:37|0.397
11:16:38|0.397
11:16:39|0.39653
11:16:40|0.39625
11:16:41|0.3965
11:16:42|0.39647
11:16:43|0.39668
11:16:44|0.39706
11:16:45|0.39685
11:16:46|0.39721
11:16:48|0.39684
11:16:49|0.39684
11:16:49|0.39684
11:16:50|0.39706
11:16:52|0.39706
11:16:54|0.39702
11:16:54|0.39696
11:16:55|0.39696
11:16:56|0.39684
11:16:57|0.39684
11:16:58|0.39684
11:16:59|0.39665
11:17:00|0.39683
11:17:01|0.39683
11:17:02|0.39683
11:17:03|0.39626
11:17:04|0.39626
11:17:05|0.39653
11:17:06|0.39653
11:17:08|0.39653
11:17:09|0.39653
11:17:10|0.39665
11:17:12|0.39619
11:17:12|0.39621
11:17:13|0.39624
11:17:14|0.39624
11:17:15|0.39625
11:17:16|0.39625
11:17:18|0.39625
11:17:19|0.39625
11:17:20|0.39648
11:17:21|0.39648
11:17:22|0.39648
11:17:22|0.39639
11:17:24|0.39624
11:17:25|0.39642
11:17:26|0.39642
11:17:28|0.39619
11:17:28|0.396
11:17:29|0.396
11:17:30|0.39637
11:17:31|0.39647
11:17:32|0.39647
11:17:33|0.39653
11:17:34|0.39653
11:17:36|0.39657
11:17:37|0.39657
11:17:38|0.39647
11:17:39|0.39647
11:17:40|0.39647
11:17:41|0.39647
11:17:42|0.39647
11:17:43|0.39647
11:17:44|0.39657
11:17:45|0.39657
11:17:46|0.39656
11:17:47|0.39656
11:17:48|0.39656
11:17:49|0.39656
11:17:50|0.39659
11:17:51|0.39653
11:17:53|0.39666
11:17:53|0.39667
11:17:54|0.3972
11:17:55|0.39723
11:17:56|0.39708
11:17:57|0.39699
11:17:58|0.397
11:17:59|0.397
11:18:00|0.397
11:18:01|0.397
11:18:02|0.3969
11:18:04|0.39664
11:18:04|0.39664
11:18:05|0.39692
11:18:07|0.39692
11:18:08|0.39698
11:18:09|0.39683
11:18:10|0.39683
11:18:11|0.3973
11:18:12|0.39722
11:18:13|0.39722
11:18:14|0.39741
11:18:15|0.3972
11:18:15|0.39727
11:18:17|0.39727
11:18:18|0.39727
11:18:18|0.39712
11:18:21|0.3974
11:18:21|0.3974
11:18:23|0.39731
11:18:25|0.39703
11:18:26|0.39741
11:18:27|0.39748
11:18:27|0.39748
11:18:28|0.39748
11:18:30|0.39748
11:18:30|0.39748
11:18:31|0.39748
11:18:33|0.3973
11:18:34|0.3973
11:18:35|0.3973
11:18:36|0.39722
11:18:37|0.397
11:18:39|0.39719
11:18:39|0.39702
11:18:40|0.39713
11:18:41|0.39713
11:18:42|0.39687
11:18:44|0.39687
11:18:44|0.39687
11:18:45|0.39664
11:18:46|0.39652
11:18:47|0.39672
11:18:48|0.39665
11:18:50|0.39665
11:18:50|0.39665
11:18:51|0.39665
11:18:53|0.39671
11:18:54|0.39667
11:18:55|0.39638
11:18:55|0.39656
11:18:56|0.39656
11:18:58|0.39656
11:18:58|0.39656
11:18:59|0.39656
11:19:00|0.39656
11:19:01|0.3965
11:19:02|0.3965
11:19:03|0.39637
11:19:05|0.39638
11:19:05|0.39625
11:19:07|0.39621
11:19:08|0.39621
11:19:09|0.396
11:19:10|0.39575
11:19:11|0.39575
11:19:12|0.39575
11:19:14|0.39546
11:19:14|0.39612
11:19:15|0.39612
11:19:17|0.39612
11:19:17|0.39612
11:19:18|0.39582
11:19:20|0.39582
11:19:21|0.39575
11:19:21|0.39575
11:19:23|0.39575
11:19:25|0.39582
11:19:26|0.39628
11:19:27|0.39617
11:19:29|0.39617
11:19:30|0.39617
11:19:31|0.39617
11:19:31|0.39617
11:19:32|0.39617
11:19:33|0.39628
11:19:34|0.39604
11:19:35|0.39604
11:19:36|0.39604
11:19:38|0.39604
11:19:39|0.39604
11:19:40|0.39655
11:19:41|0.39655
11:19:42|0.39656
11:19:43|0.39704
11:19:44|0.39704
11:19:45|0.39705
11:19:46|0.39705
11:19:47|0.39726
11:19:48|0.39726
11:19:49|0.39726
11:19:50|0.39683
11:19:51|0.39717
11:19:52|0.39717
11:19:53|0.39717
11:19:54|0.39717
11:19:55|0.39717
11:19:56|0.39709
11:19:57|0.39709
11:19:58|0.39717
11:19:59|0.39717
11:20:00|0.39708
11:20:01|0.39717
11:20:02|0.39717
11:20:03|0.39695
11:20:04|0.39695
11:20:05|0.39695
11:20:07|0.39711
11:20:07|0.39711
11:20:08|0.39725
11:20:09|0.39732
11:20:10|0.39766
11:20:11|0.39797
11:20:12|0.39765
11:20:13|0.39787
11:20:14|0.39795
11:20:15|0.39805
11:20:16|0.39805
11:20:17|0.39819
11:20:18|0.39866
11:20:19|0.39863
11:20:21|0.39839
11:20:22|0.39845
11:20:24|0.3987
11:20:24|0.39851
11:20:26|0.39876
11:20:27|0.39876
11:20:28|0.39877
11:20:29|0.39876
11:20:30|0.39896
11:20:31|0.3987
11:20:32|0.39934
11:20:33|0.39927
11:20:34|0.39899
11:20:35|0.39896
11:20:36|0.39936
11:20:37|0.39936
11:20:39|0.39954
11:20:39|0.39886
11:20:41|0.39908
11:20:42|0.39896
11:20:43|0.39933
11:20:44|0.39933
11:20:45|0.39915
11:20:46|0.39955
11:20:47|0.39955
11:20:48|0.39955
11:20:49|0.39955
11:20:50|0.4
11:20:51|0.4
11:20:52|0.39988
11:20:53|0.39988
11:20:54|0.4004
11:20:55|0.40083
11:20:56|0.40037
11:20:57|0.40037
11:20:58|0.40091
11:20:59|0.40068
11:21:00|0.40071
11:21:01|0.40075
11:21:02|0.40116
11:21:03|0.40115
11:21:04|0.40098
11:21:05|0.40098
11:21:06|0.40098
11:21:07|0.4009
11:21:08|0.40054
11:21:09|0.40054
11:21:10|0.40054
11:21:11|0.4006
11:21:12|0.4002
11:21:13|0.40061
11:21:14|0.40061
11:21:15|0.40044
11:21:16|0.40061
11:21:17|0.40067
11:21:18|0.40016
11:21:19|0.40039
11:21:20|0.40041
11:21:21|0.40021
11:21:23|0.40004
11:21:23|0.40017
11:21:25|0.39956
11:21:26|0.39965
11:21:27|0.39966
11:21:29|0.39996
11:21:30|0.39989
11:21:30|0.39989
11:21:33|0.40015
11:21:33|0.40013
11:21:35|0.40017
11:21:36|0.40001
11:21:37|0.40001
11:21:38|0.40017
11:21:39|0.40017
11:21:40|0.39996
11:21:41|0.39996
11:21:42|0.40005
11:21:43|0.40033
11:21:44|0.39996
11:21:45|0.39996
11:21:46|0.39996
11:21:47|0.39996
11:21:48|0.3997
11:21:49|0.39975
11:21:50|0.39996
11:21:51|0.39999
11:21:52|0.39963
11:21:53|0.39965
11:21:54|0.40081
11:21:55|0.40156
11:21:57|0.40199
11:21:57|0.40122
11:21:59|0.40103
11:21:59|0.40147
11:22:00|0.40165
11:22:02|0.40169
11:22:03|0.4018
11:22:04|0.402
11:22:05|0.40205
11:22:06|0.40196
11:22:06|0.40215
11:22:07|0.40243
11:22:09|0.40251
11:22:10|0.40266
11:22:11|0.40324
11:22:13|0.40307
11:22:14|0.4031
11:22:14|0.40293
11:22:16|0.40304
11:22:17|0.40301
11:22:17|0.40279
11:22:18|0.40274
11:22:19|0.4027
11:22:20|0.40265
11:22:22|0.40274
11:22:23|0.40283
11:22:25|0.40345
11:22:26|0.40289
11:22:27|0.40332
11:22:28|0.4035
11:22:30|0.40396
11:22:30|0.40356
11:22:31|0.40351
11:22:32|0.40354
11:22:33|0.40354
11:22:34|0.40321
11:22:35|0.4032
11:22:36|0.40314
11:22:37|0.40339
11:22:38|0.4032
11:22:40|0.40276
11:22:41|0.40275
11:22:42|0.40299
11:22:43|0.40276
11:22:44|0.40275
11:22:45|0.40251
11:22:46|0.40259
11:22:47|0.40251
11:22:48|0.40184
11:22:49|0.40176
11:22:50|0.40204
11:22:51|0.40204
11:22:52|0.40123
11:22:53|0.40173
11:22:54|0.40094
11:22:55|0.40165
11:22:56|0.40076
11:22:57|0.40076
11:22:58|0.40028
11:22:59|0.40018
11:23:00|0.40023
11:23:01|0.40054
11:23:02|0.40038
11:23:03|0.40059
11:23:04|0.4006
11:23:05|0.40088
11:23:06|0.40067
11:23:08|0.40085
11:23:09|0.40054
11:23:10|0.40077
11:23:10|0.40049
11:23:12|0.40056
11:23:13|0.40085
11:23:14|0.4008
11:23:15|0.4008
11:23:16|0.40059
11:23:17|0.4007
11:23:18|0.40059
11:23:20|0.40086
11:23:21|0.40094
11:23:22|0.40094
11:23:23|0.40119
11:23:25|0.4016
11:23:26|0.40221
11:23:26|0.40257
11:23:28|0.40236
11:23:29|0.40215
11:23:29|0.40231
11:23:31|0.40205
11:23:32|0.40205
11:23:32|0.40227
11:23:33|0.40253
11:23:35|0.40206
11:23:36|0.4023
11:23:38|0.40166
11:23:38|0.40166
11:23:39|0.40166
11:23:40|0.40166
11:23:41|0.40189
11:23:42|0.402
11:23:43|0.40206
11:23:44|0.40218
11:23:45|0.40269
11:23:47|0.40249
11:23:47|0.40249
11:23:49|0.40297
11:23:50|0.4031
11:23:51|0.40323
11:23:52|0.4036
11:23:53|0.40384
11:23:54|0.40392
11:23:55|0.40405
11:23:56|0.40405
11:23:57|0.40395
11:23:58|0.40405
11:23:59|0.40379
11:24:00|0.40401
11:24:01|0.40405
11:24:02|0.40383
11:24:03|0.403
11:24:04|0.40284
11:24:05|0.40248
11:24:06|0.40285
11:24:07|0.4028
11:24:08|0.40299
11:24:09|0.40299
11:24:10|0.40263
11:24:11|0.40263
11:24:13|0.40263
11:24:14|0.40263
11:24:15|0.40263
11:24:16|0.40271
11:24:17|0.40271
11:24:18|0.40324
11:24:19|0.40324
11:24:19|0.4033
11:24:20|0.40364
11:24:21|0.40372
11:24:23|0.40338
11:24:24|0.40338
11:24:26|0.40338
11:24:27|0.40364
11:24:28|0.40365
11:24:30|0.40338
11:24:31|0.40339
11:24:31|0.40338
11:24:33|0.40328
11:24:34|0.40345
11:24:36|0.40323
11:24:36|0.40345
11:24:37|0.40345
11:24:38|0.40363
11:24:39|0.40327
11:24:40|0.40326
11:24:41|0.40292
11:24:42|0.40345
11:24:43|0.40339
11:24:44|0.40379
11:24:45|0.40382
11:24:46|0.40414
11:24:47|0.40387
11:24:48|0.40405
11:24:49|0.40386
11:24:50|0.40391
11:24:51|0.40398
11:24:52|0.40398
11:24:53|0.40395
11:24:54|0.40409
11:24:55|0.4041
11:24:56|0.40392
11:24:57|0.4041
11:24:58|0.4041
11:24:59|0.4041
11:25:00|0.40417
11:25:01|0.40414
11:25:02|0.40417
11:25:03|0.40423
11:25:04|0.404
11:25:05|0.40413
11:25:06|0.40426
11:25:07|0.4043
11:25:09|0.40432
11:25:09|0.40452
11:25:10|0.40453
11:25:12|0.40437
11:25:13|0.40444
11:25:14|0.40434
11:25:15|0.40444
11:25:16|0.40441
11:25:16|0.40438
11:25:18|0.4046
11:25:19|0.40472
11:25:19|0.4048
11:25:20|0.40499
11:25:22|0.40498
11:25:23|0.40479
11:25:24|0.40496
11:25:25|0.40499
11:25:25|0.40499
11:25:27|0.405
11:25:29|0.40498
11:25:30|0.4051
11:25:31|0.40552
11:25:31|0.40551
11:25:33|0.40604
11:25:34|0.40605
11:25:35|0.40635
11:25:36|0.40666
11:25:37|0.40644
11:25:38|0.406
11:25:40|0.40676
11:25:40|0.40682
11:25:41|0.4062
11:25:42|0.4062
11:25:44|0.4062
11:25:44|0.406
11:25:45|0.4062
11:25:47|0.40598
11:25:47|0.40616
11:25:48|0.40605
11:25:49|0.40586
11:25:50|0.40605
11:25:51|0.40619
11:25:52|0.40619
11:25:53|0.40665
11:25:54|0.40667
11:25:55|0.40679
11:25:56|0.40668
11:25:57|0.40679
11:25:58|0.40679
11:25:59|0.40679
11:26:00|0.40682
11:26:01|0.40697
11:26:02|0.40609
11:26:03|0.40642
11:26:04|0.40673
11:26:05|0.40668
11:26:07|0.40668
11:26:07|0.40604
11:26:09|0.40529
11:26:10|0.40572
11:26:11|0.40531
11:26:12|0.405
11:26:12|0.40531
11:26:13|0.40533
11:26:15|0.40549
11:26:16|0.40532
11:26:17|0.40506
11:26:17|0.4053
11:26:19|0.40503
11:26:20|0.4051
11:26:21|0.40531
11:26:21|0.40528
11:26:23|0.40521
11:26:24|0.40536
11:26:25|0.40583
11:26:26|0.40559
11:26:28|0.40536
11:26:28|0.40573
11:26:30|0.4057
11:26:31|0.4057
11:26:32|0.40595
11:26:33|0.40564
11:26:33|0.40563
11:26:34|0.40564
11:26:36|0.40559
11:26:37|0.40554
11:26:38|0.40539
11:26:39|0.40539
11:26:40|0.40545
11:26:41|0.40528
11:26:42|0.40529
11:26:44|0.40536
11:26:45|0.406
11:26:45|0.40554
11:26:46|0.40537
11:26:47|0.40555
11:26:48|0.40537
11:26:50|0.40536
11:26:51|0.40554
11:26:52|0.40554
11:26:53|0.40495
11:26:53|0.40498
11:26:55|0.40454
11:26:56|0.40493
11:26:56|0.40468
11:26:57|0.40505
11:26:58|0.40466
11:26:59|0.40554
11:27:00|0.40554
11:27:02|0.40555
11:27:03|0.40544
11:27:04|0.40557
11:27:05|0.40537
11:27:06|0.40548
11:27:07|0.40548
11:27:08|0.40534
11:27:09|0.40555
11:27:10|0.40555
11:27:11|0.40561
11:27:12|0.40558
11:27:13|0.40554
11:27:14|0.40548
11:27:15|0.40557
11:27:16|0.40553
11:27:17|0.40555
11:27:18|0.406
11:27:19|0.4056
11:27:20|0.40558
11:27:21|0.40558
11:27:22|0.40517
11:27:23|0.40546
11:27:24|0.40532
11:27:25|0.40545
11:27:26|0.40529
11:27:27|0.40585
11:27:29|0.40582
11:27:30|0.40582
11:27:32|0.40582
11:27:32|0.4064
11:27:33|0.40562
11:27:34|0.40585
11:27:35|0.40585
11:27:36|0.40585
11:27:37|0.40619
11:27:38|0.40598
11:27:39|0.40574
11:27:40|0.40649
11:27:41|0.40668
11:27:42|0.407
11:27:43|0.407
11:27:44|0.40699
11:27:45|0.407
11:27:46|0.40712
11:27:47|0.40711
11:27:48|0.40699
11:27:49|0.40691
11:27:51|0.40687
11:27:51|0.40695
11:27:52|0.40693
11:27:53|0.40644
11:27:54|0.40642
11:27:55|0.40678
11:27:56|0.40653
11:27:57|0.40653
11:27:58|0.40691
11:27:59|0.40687
11:28:00|0.40677
11:28:01|0.40679
11:28:02|0.40679
11:28:03|0.40694
11:28:05|0.40675
11:28:06|0.407
11:28:07|0.407
11:28:09|0.40711
11:28:09|0.40711
11:28:10|0.407
11:28:11|0.407
11:28:12|0.407
11:28:13|0.40747
11:28:14|0.40747
11:28:15|0.40711
11:28:16|0.40717
11:28:18|0.40717
11:28:19|0.40717
11:28:19|0.40715
11:28:21|0.40715
11:28:22|0.40722
11:28:23|0.40722
11:28:24|0.40723
11:28:24|0.40715
11:28:26|0.40723
11:28:27|0.40723
11:28:28|0.40723
11:28:30|0.40692
11:28:30|0.40715
11:28:31|0.4068
11:28:32|0.40674
11:28:33|0.40624
11:28:34|0.40661
11:28:36|0.40624
11:28:37|0.4065
11:28:37|0.40659
11:28:39|0.40659
11:28:41|0.40638
11:28:42|0.40639
11:28:43|0.40639
11:28:44|0.40683
11:28:46|0.40637
11:28:47|0.40625
11:28:47|0.40612
11:28:48|0.40614
11:28:49|0.40614
11:28:50|0.40631
11:28:51|0.406
11:28:52|0.406
11:28:53|0.40638
11:28:54|0.40637
11:28:55|0.40614
11:28:56|0.40616
11:28:58|0.40637
11:28:59|0.40637
11:29:00|0.40637
11:29:01|0.40648
11:29:02|0.40646
11:29:03|0.40699
11:29:04|0.40637
11:29:05|0.40619
11:29:06|0.4064
11:29:07|0.40657
11:29:08|0.4068
11:29:09|0.4068
11:29:10|0.40663
11:29:11|0.40661
11:29:12|0.40661
11:29:13|0.40661
11:29:14|0.40623
11:29:15|0.40659
11:29:16|0.40657
11:29:17|0.40657
11:29:18|0.4064
11:29:19|0.40616
11:29:20|0.40641
11:29:21|0.40616
11:29:22|0.40616
11:29:23|0.40617
11:29:24|0.40623
11:29:25|0.40642
11:29:26|0.40642
11:29:27|0.40622
11:29:28|0.40642
11:29:29|0.40643
11:29:30|0.40642
11:29:32|0.4065
11:29:33|0.40669
11:29:34|0.40646
11:29:35|0.40643
11:29:36|0.40648
11:29:37|0.40673
11:29:39|0.40649
11:29:39|0.40649
11:29:40|0.40617
11:29:41|0.40643
11:29:43|0.40622
11:29:43|0.40622
11:29:45|0.40621
11:29:47|0.40617
11:29:48|0.40618
11:29:48|0.40644
11:29:50|0.40622
11:29:51|0.40617
11:29:52|0.40621
11:29:53|0.40617
11:29:54|0.40622
11:29:55|0.40646
11:29:56|0.40646
11:29:57|0.40641
11:29:58|0.40623
11:29:59|0.40618
11:30:00|0.40616
11:30:02|0.40631
11:30:02|0.40616
11:30:04|0.40558
11:30:05|0.40564
11:30:06|0.40553
11:30:07|0.40575
11:30:08|0.40569
11:30:09|0.40552
11:30:10|0.40507
11:30:11|0.40512
11:30:12|0.40489
11:30:13|0.40527
11:30:14|0.40468
11:30:15|0.40446
11:30:16|0.40446
11:30:17|0.40437
11:30:18|0.40416
11:30:19|0.40401
11:30:20|0.40428
11:30:21|0.40404
11:30:22|0.40431
11:30:23|0.4039
11:30:24|0.40375
11:30:25|0.40375
11:30:26|0.40338
11:30:27|0.40338
11:30:28|0.40355
11:30:29|0.40355
11:30:30|0.40355
11:30:31|0.40374
11:30:32|0.4036
11:30:33|0.4035
11:30:34|0.4036
11:30:35|0.40375
11:30:36|0.40367
11:30:37|0.40427
11:30:38|0.40427
11:30:40|0.40428
11:30:40|0.40427
11:30:41|0.40431
11:30:42|0.40443
11:30:43|0.40443
11:30:44|0.40443
11:30:46|0.40379
11:30:47|0.4042
11:30:48|0.40416
11:30:48|0.40393
11:30:49|0.40393
11:30:50|0.40401
11:30:51|0.40405
11:30:52|0.40395
11:30:54|0.40422
11:30:54|0.40403
11:30:55|0.40403
11:30:57|0.40423
11:30:58|0.40401
11:30:58|0.40401
11:31:00|0.4043
11:31:00|0.4043
11:31:02|0.40431
11:31:03|0.40443
11:31:04|0.40443
11:31:05|0.40451
11:31:06|0.4044
11:31:07|0.40431
11:31:08|0.40431
11:31:09|0.40431
11:31:11|0.40431
11:31:11|0.40455
11:31:12|0.40431
11:31:13|0.40431
11:31:14|0.40431
11:31:15|0.40431
11:31:16|0.40396
11:31:18|0.40433
11:31:19|0.4045
11:31:20|0.40464
11:31:21|0.40495
11:31:22|0.40495
11:31:23|0.40461
11:31:24|0.40461
11:31:25|0.40495
11:31:26|0.40495
11:31:27|0.40497
11:31:28|0.40462
11:31:29|0.40494
11:31:30|0.40484
11:31:31|0.40431
11:31:33|0.40431
11:31:33|0.40431
11:31:35|0.40458
11:31:36|0.40436
11:31:37|0.40436
11:31:38|0.40487
11:31:39|0.40439
11:31:40|0.40453
11:31:41|0.40453
11:31:43|0.40409
11:31:44|0.40438
11:31:45|0.40431
11:31:46|0.40416
11:31:47|0.40416
11:31:48|0.40405
11:31:49|0.40437
11:31:50|0.40437
11:31:50|0.40447
11:31:52|0.40447
11:31:52|0.40447
11:31:54|0.40436
11:31:55|0.40474
11:31:56|0.40498
11:31:57|0.40492
11:31:58|0.40486
11:31:59|0.40461
11:32:00|0.40473
11:32:01|0.40473
11:32:03|0.40474
11:32:03|0.40474
11:32:05|0.40485
11:32:05|0.40502
11:32:07|0.40496
11:32:08|0.40503
11:32:09|0.40485
11:32:10|0.4047
11:32:11|0.40468
11:32:12|0.40468
11:32:14|0.40461
11:32:14|0.40435
11:32:15|0.40435
11:32:16|0.40479
11:32:17|0.40445
11:32:18|0.40445
11:32:19|0.40476
11:32:20|0.40476
11:32:21|0.40454
11:32:22|0.40457
11:32:23|0.40459
11:32:24|0.40479
11:32:25|0.40479
11:32:26|0.40494
11:32:27|0.40494
11:32:28|0.40453
11:32:29|0.40494
11:32:30|0.40446
11:32:31|0.40479
11:32:32|0.40446
11:32:34|0.40451
11:32:34|0.40451
11:32:36|0.40451
11:32:38|0.40457
11:32:38|0.40457
11:32:40|0.40457
11:32:41|0.40466
11:32:42|0.4045
11:32:43|0.40451
11:32:43|0.40453
11:32:45|0.40404
11:32:45|0.40414
11:32:47|0.40414
11:32:49|0.40435
11:32:49|0.40435
11:32:50|0.40435
11:32:52|0.40443
11:32:53|0.40449
11:32:54|0.40449
11:32:55|0.40443
11:32:56|0.40435
11:32:58|0.40449
11:32:59|0.40435
11:32:59|0.40425
11:33:01|0.40425
11:33:02|0.40425
11:33:02|0.40431
11:33:03|0.4043
11:33:05|0.4043
11:33:05|0.4043
11:33:07|0.40442
11:33:08|0.404
11:33:09|0.40382
11:33:10|0.40382
11:33:10|0.40382
11:33:12|0.40357
11:33:12|0.40339
11:33:14|0.40339
11:33:14|0.40339
11:33:15|0.40338
11:33:16|0.403
11:33:18|0.403
11:33:18|0.40304
11:33:19|0.403
11:33:21|0.40323
11:33:23|0.40303
11:33:23|0.40303
11:33:24|0.40318
11:33:25|0.40307
11:33:26|0.40313
11:33:27|0.40303
11:33:28|0.40305
11:33:29|0.40327
11:33:30|0.40342
11:33:31|0.40342
11:33:32|0.40399
11:33:34|0.40391
11:33:36|0.40378
11:33:37|0.40395
11:33:38|0.40359
11:33:39|0.40371
11:33:40|0.40371
11:33:41|0.40435
11:33:42|0.40435
11:33:43|0.40535
11:33:44|0.40521
11:33:45|0.40537
11:33:46|0.40562
11:33:47|0.40575
11:33:48|0.40548
11:33:49|0.40547
11:33:50|0.40547
11:33:51|0.40538
11:33:53|0.40542
11:33:53|0.40502
11:33:55|0.40502
11:33:55|0.40502
11:33:56|0.40485
11:33:58|0.40514
11:33:59|0.40491
11:33:59|0.40529
11:34:01|0.40521
11:34:02|0.40599
11:34:03|0.40599
11:34:04|0.40565
11:34:05|0.40566
11:34:06|0.40566
11:34:07|0.40611
11:34:08|0.40599
11:34:09|0.406
11:34:10|0.40649
11:34:11|0.40649
11:34:12|0.40649
11:34:13|0.40705
11:34:14|0.40702
11:34:15|0.40706
11:34:16|0.40723
11:34:17|0.40738
11:34:18|0.40782
11:34:19|0.4078
11:34:20|0.4078
11:34:21|0.40794
11:34:22|0.40788
11:34:24|0.40797
11:34:24|0.40798
11:34:25|0.40796
11:34:26|0.40812
11:34:27|0.40798
11:34:28|0.4081
11:34:29|0.40819
11:34:30|0.40765
11:34:31|0.40742
11:34:32|0.40729
11:34:33|0.4073
11:34:34|0.4073
11:34:36|0.40729
11:34:36|0.40729
11:34:38|0.40625
11:34:40|0.40614
11:34:41|0.40625
11:34:42|0.40614
11:34:43|0.40614
11:34:45|0.40617
11:34:46|0.40599
11:34:47|0.40645
11:34:47|0.40645
11:34:49|0.40676
11:34:50|0.40676
11:34:51|0.40716
11:34:53|0.40689
11:34:54|0.40742
11:34:55|0.407
11:34:56|0.40693
11:34:57|0.40689
11:34:58|0.40648
11:34:59|0.40648
11:35:00|0.40662
11:35:02|0.4067
11:35:02|0.40686
11:35:04|0.40661
11:35:06|0.40703
11:35:06|0.40715
11:35:08|0.40732
11:35:09|0.40767
11:35:10|0.40783
11:35:11|0.40754
11:35:12|0.40778
11:35:13|0.40761
11:35:13|0.40761
11:35:15|0.40761
11:35:15|0.40793
11:35:16|0.40785
11:35:18|0.40798
11:35:19|0.40785
11:35:20|0.40766
11:35:21|0.40817
11:35:22|0.40704
11:35:23|0.40722
11:35:24|0.40718
11:35:25|0.40681
11:35:26|0.40681
11:35:27|0.40719
11:35:28|0.4071
11:35:29|0.40718
11:35:30|0.40719
11:35:31|0.40701
11:35:32|0.40702
11:35:33|0.407
11:35:34|0.40713
11:35:35|0.40717
11:35:37|0.40707
11:35:38|0.40735
11:35:39|0.40707
11:35:40|0.40748
11:35:41|0.40748
11:35:42|0.40708
11:35:44|0.40678
11:35:45|0.40704
11:35:46|0.40719
11:35:47|0.40685
11:35:48|0.40668
11:35:49|0.40696
11:35:52|0.407
11:35:53|0.40727
11:35:53|0.40721
11:35:54|0.40759
11:35:55|0.40769
11:35:57|0.4079
11:35:58|0.40826
11:35:59|0.40802
11:36:00|0.4082
11:36:01|0.40801
11:36:02|0.40806
11:36:03|0.408
11:36:04|0.40801
11:36:05|0.40832
11:36:06|0.40834
11:36:07|0.40844
11:36:09|0.4087
11:36:09|0.40879
11:36:11|0.40894
11:36:12|0.40913
11:36:12|0.40865
11:36:14|0.40905
11:36:15|0.40917
11:36:16|0.40881
11:36:16|0.40867
11:36:18|0.40849
11:36:19|0.4087
11:36:19|0.40836
11:36:21|0.40814
11:36:21|0.40892
11:36:23|0.40848
11:36:24|0.40843
11:36:25|0.40876
11:36:26|0.40878
11:36:27|0.40913
11:36:27|0.40933
11:36:29|0.40933
11:36:29|0.40919
11:36:32|0.40942
11:36:32|0.40929
11:36:33|0.40977
11:36:34|0.40961
11:36:35|0.40985
11:36:37|0.4099
11:36:38|0.40963
11:36:39|0.40951
11:36:41|0.40949
11:36:41|0.40939
11:36:43|0.4098
11:36:44|0.40999
11:36:45|0.40999
11:36:46|0.40999
11:36:47|0.40999
11:36:48|0.4098
11:36:49|0.40938
11:36:50|0.40938
11:36:51|0.40939
11:36:52|0.40974
11:36:54|0.40982
11:36:55|0.40981
11:36:55|0.40972
11:36:56|0.40971
11:36:57|0.40981
11:36:58|0.40969
11:37:00|0.40971
11:37:01|0.40997
11:37:01|0.40982
11:37:02|0.40996
11:37:04|0.40996
11:37:05|0.41
11:37:06|0.40998
11:37:07|0.41
11:37:08|0.41
11:37:09|0.41
11:37:10|0.41
11:37:11|0.41
11:37:12|0.40981
11:37:14|0.40943
11:37:14|0.40921
11:37:15|0.40897
11:37:16|0.40861
11:37:17|0.40874
11:37:18|0.40909
11:37:19|0.40914
11:37:20|0.40935
11:37:21|0.40909
11:37:22|0.40952
11:37:23|0.40925
11:37:25|0.40973
11:37:25|0.4098
11:37:27|0.40979
11:37:28|0.40962
11:37:29|0.40931
11:37:30|0.40947
11:37:31|0.40947
11:37:32|0.40936
11:37:33|0.40923
11:37:34|0.40947
11:37:34|0.40924
11:37:36|0.40924
11:37:37|0.40944
11:37:38|0.40944
11:37:39|0.4091
11:37:40|0.4091
11:37:41|0.40874
11:37:42|0.40879
11:37:44|0.40871
11:37:45|0.4085
11:37:46|0.40907
11:37:48|0.40871
11:37:48|0.40894
11:37:49|0.40871
11:37:50|0.40887
11:37:51|0.40871
11:37:52|0.40854
11:37:53|0.40868
11:37:54|0.40854
11:37:55|0.40873
11:37:56|0.40875
11:37:58|0.40881
11:37:58|0.40851
11:37:59|0.4081
11:38:00|0.40881
11:38:01|0.4087
11:38:03|0.40817
11:38:04|0.40849
11:38:06|0.40822
11:38:07|0.40813
11:38:08|0.40819
11:38:09|0.4083
11:38:09|0.40829
11:38:11|0.40833
11:38:12|0.40812
11:38:13|0.4083
11:38:14|0.40808
11:38:15|0.40821
11:38:16|0.40808
11:38:17|0.40816
11:38:18|0.40801
11:38:19|0.408
11:38:20|0.408
11:38:21|0.40823
11:38:22|0.4086
11:38:23|0.4086
11:38:24|0.40829
11:38:25|0.40805
11:38:27|0.40816
11:38:28|0.40816
11:38:29|0.40801
11:38:29|0.40853
11:38:30|0.40805
11:38:32|0.4081
11:38:33|0.40809
11:38:33|0.40829
11:38:34|0.40847
11:38:35|0.40847
11:38:36|0.40838
11:38:37|0.40863
11:38:39|0.40882
11:38:41|0.40851
11:38:41|0.40849
11:38:42|0.4086
11:38:44|0.40926
11:38:45|0.40926
11:38:46|0.40966
11:38:47|0.40995
11:38:48|0.40956
11:38:49|0.409
11:38:50|0.40922
11:38:50|0.40928
11:38:53|0.4096
11:38:54|0.40988
11:38:55|0.40949
11:38:56|0.40974
11:38:56|0.40938
11:38:58|0.4095
11:38:59|0.4092
11:39:00|0.40908
11:39:01|0.40912
11:39:02|0.40932
11:39:03|0.40934
11:39:04|0.40932
11:39:05|0.40966
11:39:06|0.40988
11:39:07|0.41
11:39:08|0.40937
11:39:09|0.40976
11:39:11|0.40951
11:39:11|0.40951
11:39:12|0.40935
11:39:14|0.40932
11:39:14|0.40904
11:39:15|0.40904
11:39:17|0.40936
11:39:18|0.40906
11:39:19|0.40911
11:39:19|0.40932
11:39:20|0.40934
11:39:21|0.40934
11:39:23|0.40934
11:39:23|0.4098
11:39:24|0.4098
11:39:26|0.4098
11:39:26|0.40976
11:39:28|0.40965
11:39:28|0.40982
11:39:29|0.40996
11:39:30|0.40996
11:39:31|0.40998
11:39:32|0.4095
11:39:33|0.40989
11:39:35|0.40973
11:39:36|0.40962
11:39:36|0.40998
11:39:38|0.40988
11:39:39|0.40999
11:39:40|0.40983
11:39:42|0.41
11:39:42|0.41012
11:39:44|0.41021
11:39:45|0.41043
11:39:46|0.41037
11:39:46|0.41067
11:39:47|0.41112
11:39:50|0.4106
11:39:50|0.41042
11:39:52|0.41094
11:39:52|0.41072
11:39:53|0.41105
11:39:55|0.41075
11:39:56|0.41043
11:39:57|0.41046
11:39:58|0.41012
11:39:59|0.41015
11:40:00|0.41004
11:40:01|0.40978
11:40:02|0.40934
11:40:03|0.40935
11:40:04|0.40885
11:40:05|0.40909
11:40:06|0.40911
11:40:08|0.40913
11:40:08|0.40913
11:40:10|0.4089
11:40:11|0.4089
11:40:12|0.40894
11:40:13|0.40925
11:40:14|0.40876
11:40:15|0.40851
11:40:15|0.40871
11:40:17|0.40871
11:40:18|0.40851
11:40:19|0.40851
11:40:20|0.40838
11:40:20|0.40863
11:40:21|0.4081
11:40:23|0.40813
11:40:24|0.40814
11:40:25|0.40838
11:40:26|0.4083
11:40:26|0.4085
11:40:28|0.40845
11:40:29|0.40838
11:40:30|0.40842
11:40:31|0.40848
11:40:32|0.40845
11:40:34|0.40847
11:40:34|0.40876
11:40:35|0.40852
11:40:36|0.40881
11:40:37|0.40866
11:40:38|0.40906
11:40:39|0.40852
11:40:41|0.40855
11:40:42|0.40887
11:40:44|0.40884
11:40:44|0.40929
11:40:46|0.40897
11:40:47|0.40904
11:40:48|0.409
11:40:49|0.40881
11:40:50|0.40885
11:40:51|0.40885
11:40:52|0.40885
11:40:53|0.40899
11:40:54|0.40919
11:40:56|0.40882
11:40:56|0.40881
11:40:58|0.40883
11:40:58|0.40882
11:41:01|0.40881
11:41:01|0.40876
11:41:02|0.40843
11:41:03|0.40856
11:41:05|0.40881
11:41:06|0.40993
11:41:07|0.40922
11:41:08|0.40952
11:41:09|0.40976
11:41:10|0.40961
11:41:11|0.40969
11:41:12|0.40969
11:41:13|0.40988
11:41:14|0.40964
11:41:15|0.40968
11:41:16|0.41005
11:41:17|0.40988
11:41:18|0.40988
11:41:19|0.40988
11:41:20|0.41014
11:41:21|0.4099
11:41:22|0.40989
11:41:23|0.40985
11:41:24|0.4095
11:41:25|0.40988
11:41:26|0.41
11:41:27|0.40985
11:41:28|0.41007
11:41:29|0.41014
11:41:30|0.41014
11:41:31|0.41007
11:41:32|0.41003
11:41:33|0.41042
11:41:34|0.41035
11:41:35|0.41021
11:41:36|0.41027
11:41:37|0.41046
11:41:38|0.41057
11:41:39|0.41061
11:41:40|0.41048
11:41:42|0.41064
11:41:42|0.41071
11:41:43|0.411
11:41:45|0.411
11:41:46|0.411
11:41:47|0.4107
11:41:49|0.4108
11:41:49|0.4109
11:41:51|0.41025
11:41:51|0.40996
11:41:53|0.41009
11:41:54|0.41006
11:41:55|0.41007
11:41:55|0.41052
11:41:57|0.41023
11:41:58|0.41037
11:41:59|0.4103
11:42:00|0.41049
11:42:01|0.41071
11:42:02|0.41047
11:42:03|0.411
11:42:04|0.41112
11:42:05|0.41086
11:42:07|0.4108
11:42:08|0.41092
11:42:08|0.41084
11:42:10|0.4111
11:42:11|0.41084
11:42:12|0.41128
11:42:13|0.41099
11:42:14|0.41126
11:42:15|0.41128
11:42:16|0.41099
11:42:17|0.41096
11:42:18|0.41086
11:42:19|0.41083
11:42:21|0.41102
11:42:22|0.41083
11:42:22|0.41012
11:42:24|0.41
11:42:25|0.41004
11:42:26|0.41001
11:42:27|0.41026
11:42:28|0.40991
11:42:29|0.40932
11:42:30|0.40978
11:42:31|0.40999
11:42:32|0.4098
11:42:33|0.40987
11:42:34|0.40985
11:42:35|0.41019
11:42:36|0.40989
11:42:38|0.40997
11:42:38|0.41032
11:42:39|0.41055
11:42:40|0.411
11:42:41|0.41075
11:42:43|0.41112
11:42:44|0.41137
11:42:45|0.41079
11:42:46|0.41127
11:42:48|0.41102
11:42:48|0.41107
11:42:50|0.41126
11:42:51|0.41111
11:42:52|0.41107
11:42:53|0.41102
11:42:54|0.41144
11:42:55|0.41153
11:42:57|0.41159
11:42:57|0.41143
11:42:58|0.41111
11:42:59|0.41114
11:43:01|0.41133
11:43:01|0.41133
11:43:03|0.41079
11:43:04|0.41047
11:43:05|0.41047
11:43:06|0.4107
11:43:08|0.41082
11:43:09|0.41075
11:43:10|0.41065
11:43:11|0.41076
11:43:12|0.41106
11:43:13|0.4108
11:43:14|0.41115
11:43:15|0.41115
11:43:16|0.41135
11:43:17|0.41142
11:43:18|0.41142
11:43:19|0.41114
11:43:20|0.4115
11:43:21|0.41165
11:43:22|0.41137
11:43:23|0.41137
11:43:24|0.41124
11:43:25|0.41092
11:43:26|0.41126
11:43:27|0.41074
11:43:28|0.41048
11:43:29|0.41004
11:43:30|0.41004
11:43:31|0.41024
11:43:32|0.41025
11:43:33|0.41
11:43:34|0.41002
11:43:35|0.41
11:43:36|0.41
11:43:37|0.41
11:43:38|0.41022
11:43:39|0.41
11:43:40|0.41008
11:43:41|0.41002
11:43:43|0.41001
11:43:44|0.41
11:43:45|0.41
11:43:46|0.41003
11:43:48|0.41002
11:43:49|0.41006
11:43:50|0.41006
11:43:51|0.40986
11:43:52|0.40967
11:43:52|0.40943
11:43:53|0.40944
11:43:56|0.40948
11:43:56|0.40952
11:43:57|0.40922
11:43:58|0.40907
11:43:59|0.4095
11:44:00|0.40923
11:44:02|0.40943
11:44:02|0.40934
11:44:03|0.40922
11:44:05|0.40909
11:44:07|0.40898
11:44:07|0.40907
11:44:09|0.40917
11:44:09|0.40881
11:44:11|0.40917
11:44:12|0.4092
11:44:12|0.40938
11:44:13|0.40901
11:44:14|0.40917
11:44:16|0.40926
11:44:17|0.4096
11:44:18|0.40905
11:44:19|0.4092
11:44:20|0.4092
11:44:21|0.4092
11:44:22|0.40971
11:44:24|0.40926
11:44:25|0.41046
11:44:26|0.4106
11:44:26|0.4106
11:44:27|0.41052
11:44:28|0.41052
11:44:30|0.41019
11:44:31|0.41052
11:44:32|0.4106
11:44:32|0.41052
11:44:33|0.41052
11:44:34|0.41105
11:44:35|0.41064
11:44:37|0.41106
11:44:38|0.41114
11:44:39|0.4114
11:44:39|0.4114
11:44:41|0.41122
11:44:42|0.41129
11:44:42|0.41128
11:44:44|0.41128
11:44:45|0.41124
11:44:47|0.41104
11:44:47|0.4113
11:44:49|0.41104
11:44:50|0.4112
11:44:51|0.4112
11:44:52|0.41122
11:44:53|0.41122
11:44:54|0.41088
11:44:55|0.41088
11:44:56|0.41135
11:44:57|0.41133
11:44:58|0.41111
11:44:59|0.41115
11:45:01|0.41127
11:45:02|0.41096
11:45:03|0.41065
11:45:04|0.41029
11:45:05|0.41052
11:45:07|0.41024
11:45:07|0.41006
11:45:08|0.41003
11:45:10|0.41003
11:45:10|0.41029
11:45:12|0.41029
11:45:13|0.41022
11:45:14|0.4102
11:45:15|0.41003
11:45:16|0.40982
11:45:17|0.40982
11:45:18|0.4098
11:45:19|0.40989
11:45:20|0.40969
11:45:21|0.40968
11:45:23|0.40966
11:45:24|0.40952
11:45:25|0.40971
11:45:25|0.40971
11:45:27|0.40977
11:45:28|0.40971
11:45:29|0.40975
11:45:29|0.40982
11:45:30|0.40949
11:45:32|0.40989
11:45:33|0.40998
11:45:34|0.40998
11:45:35|0.41023
11:45:35|0.41004
11:45:37|0.40982
11:45:37|0.40997
11:45:39|0.40997
11:45:40|0.40986
11:45:41|0.40983
11:45:42|0.40991
11:45:44|0.4098
11:45:44|0.40997
11:45:46|0.40999
11:45:46|0.40987
11:45:47|0.4098
11:45:48|0.40997
11:45:50|0.40995
11:45:51|0.41068
11:45:52|0.41076
11:45:54|0.41075
11:45:55|0.41076
11:45:55|0.4105
11:45:57|0.4105
11:45:58|0.41019
11:45:58|0.41019
11:46:00|0.41047
11:46:00|0.41047
11:46:01|0.41022
11:46:03|0.41029
11:46:04|0.4105
11:46:05|0.41031
11:46:06|0.41085
11:46:07|0.41085
11:46:08|0.41049
11:46:09|0.41049
11:46:11|0.41076
11:46:11|0.41075
11:46:12|0.41075
11:46:13|0.41075
11:46:14|0.41073
11:46:15|0.41036
11:46:16|0.41019
11:46:17|0.41002
11:46:18|0.41043
11:46:19|0.41043
11:46:20|0.41023
11:46:21|0.41065
11:46:22|0.41019
11:46:23|0.41018
11:46:24|0.41063
11:46:25|0.41024
11:46:26|0.41024
11:46:27|0.41024
11:46:29|0.41048
11:46:29|0.41049
11:46:30|0.41027
11:46:31|0.41014
11:46:32|0.41036
11:46:33|0.41038
11:46:34|0.41012
11:46:35|0.41012
11:46:37|0.41028
11:46:38|0.41028
11:46:39|0.41029
11:46:39|0.4101
11:46:41|0.41028
11:46:42|0.41048
11:46:43|0.41048
11:46:44|0.41049
11:46:45|0.41049
11:46:46|0.41049
11:46:47|0.41059
11:46:48|0.41059
11:46:50|0.41085
11:46:51|0.41049
11:46:53|0.41019
11:46:54|0.41054
11:46:54|0.41054
11:46:55|0.41054
11:46:56|0.4102
11:46:57|0.41024
11:46:58|0.41024
11:46:59|0.41024
11:47:00|0.41024
11:47:01|0.41032
11:47:02|0.41011
11:47:03|0.4101
11:47:05|0.40967
11:47:06|0.40967
11:47:07|0.40951
11:47:08|0.40987
11:47:09|0.41
11:47:10|0.40998
11:47:11|0.40987
11:47:12|0.40978
11:47:13|0.4095
11:47:14|0.40949
11:47:15|0.40949
11:47:16|0.40972
11:47:17|0.40955
11:47:18|0.40949
11:47:19|0.40936
11:47:20|0.40918
11:47:21|0.40917
11:47:22|0.40935
11:47:23|0.40919
11:47:24|0.40917
11:47:25|0.40906
11:47:26|0.40906
11:47:27|0.409
11:47:28|0.40919
11:47:29|0.40901
11:47:30|0.40884
11:47:31|0.409
11:47:32|0.4091
11:47:33|0.4091
11:47:34|0.40902
11:47:35|0.40917
11:47:36|0.40917
11:47:37|0.40901
11:47:38|0.40901
11:47:39|0.40884
11:47:40|0.40983
11:47:41|0.40979
11:47:42|0.40962
11:47:43|0.40977
11:47:44|0.41017
11:47:45|0.41028
11:47:46|0.41054
11:47:48|0.41082
11:47:49|0.41082
11:47:50|0.41086
11:47:51|0.41059
11:47:52|0.4106
11:47:53|0.41099
11:47:54|0.41099
11:47:55|0.41075
11:47:55|0.41082
11:47:57|0.41082
11:47:58|0.41082
11:48:00|0.41082
11:48:00|0.41082
11:48:02|0.41082
11:48:02|0.41082
11:48:04|0.41082
11:48:05|0.41082
11:48:06|0.41096
11:48:07|0.41095
11:48:08|0.41094
11:48:09|0.41094
11:48:10|0.41094
11:48:10|0.41061
11:48:12|0.41061
11:48:14|0.41099
11:48:14|0.41118
11:48:15|0.41134
11:48:17|0.41134
11:48:18|0.41142
11:48:19|0.41134
11:48:20|0.41149
11:48:21|0.41139
11:48:22|0.4115
11:48:22|0.41159
11:48:24|0.41151
11:48:24|0.41135
11:48:26|0.41152
11:48:27|0.41168
11:48:28|0.41149
11:48:29|0.41159
11:48:30|0.4118
11:48:30|0.41191
11:48:32|0.41191
11:48:32|0.41195
11:48:33|0.412
11:48:35|0.41169
11:48:36|0.412
11:48:37|0.41174
11:48:37|0.4118
11:48:39|0.41183
11:48:40|0.41175
11:48:41|0.4115
11:48:42|0.41153
11:48:43|0.41151
11:48:43|0.41162
11:48:45|0.41153
11:48:46|0.41151
11:48:46|0.41128
11:48:47|0.41113
11:48:50|0.4116
11:48:51|0.41166
11:48:52|0.41174
11:48:53|0.41195
11:48:54|0.41195
11:48:55|0.41174
11:48:56|0.41197
11:48:57|0.41167
11:48:59|0.4119
11:49:00|0.41183
11:49:01|0.41201
11:49:02|0.41227
11:49:03|0.41267
11:49:04|0.41314
11:49:05|0.41336
11:49:07|0.4147
11:49:08|0.41361
11:49:08|0.41438
11:49:10|0.41431
11:49:11|0.41417
11:49:12|0.41417
11:49:13|0.41362
11:49:14|0.41325
11:49:15|0.41386
11:49:16|0.4144
11:49:17|0.41404
11:49:18|0.41418
11:49:19|0.41423
11:49:19|0.41448
11:49:21|0.41446
11:49:21|0.4147
11:49:23|0.41475
11:49:24|0.41487
11:49:25|0.41449
11:49:26|0.41495
11:49:27|0.4152
11:49:28|0.41533
11:49:29|0.41483
11:49:30|0.41563
11:49:31|0.41556
11:49:31|0.41595
11:49:33|0.41551
11:49:34|0.4155
11:49:34|0.41558
11:49:36|0.415
11:49:37|0.41495
11:49:38|0.41495
11:49:39|0.41549
11:49:40|0.41547
11:49:41|0.41598
11:49:42|0.41552
11:49:43|0.41553
11:49:44|0.41568
11:49:45|0.41583
11:49:46|0.41583
11:49:47|0.41576
11:49:48|0.41608
11:49:50|0.41523
11:49:51|0.41546
11:49:52|0.41545
11:49:53|0.41562
11:49:54|0.41549
11:49:55|0.4157
11:49:56|0.41624
11:49:57|0.41584
11:49:59|0.4162
11:50:00|0.41608
11:50:02|0.41598
11:50:02|0.41587
11:50:03|0.41576
11:50:05|0.41539
11:50:06|0.41565
11:50:07|0.41529
11:50:08|0.41542
11:50:09|0.41544
11:50:10|0.41488
11:50:12|0.41533
11:50:13|0.41535
11:50:13|0.41516
11:50:15|0.41507
11:50:16|0.41501
11:50:16|0.41456
11:50:18|0.4145
11:50:18|0.41474
11:50:20|0.41404
11:50:21|0.41446
11:50:22|0.41463
11:50:23|0.41418
11:50:24|0.41419
11:50:25|0.41456
11:50:26|0.41417
11:50:26|0.41457
11:50:27|0.41453
11:50:29|0.41453
11:50:30|0.4147
11:50:31|0.4155
11:50:31|0.41558
11:50:33|0.41568
11:50:34|0.41492
11:50:35|0.41558
11:50:36|0.41591
11:50:37|0.41657
11:50:38|0.41655
11:50:39|0.41622
11:50:39|0.41653
11:50:42|0.4165
11:50:42|0.41631
11:50:43|0.41623
11:50:44|0.41629
11:50:45|0.41681
11:50:46|0.41683
11:50:47|0.41626
11:50:48|0.41641
11:50:49|0.41652
11:50:51|0.41657
11:50:52|0.4164
11:50:53|0.41672
11:50:53|0.41699
11:50:54|0.41667
11:50:57|0.41638
11:50:57|0.41667
11:50:58|0.41638
11:50:59|0.41699
11:51:01|0.41638
11:51:01|0.41604
11:51:03|0.41601
11:51:04|0.41585
11:51:05|0.4161
11:51:06|0.41638
11:51:07|0.4159
11:51:08|0.41596
11:51:09|0.41608
11:51:10|0.41623
11:51:11|0.41624
11:51:12|0.41646
11:51:13|0.41674
11:51:14|0.41644
11:51:15|0.41646
11:51:16|0.41676
11:51:17|0.41679
11:51:18|0.41659
11:51:19|0.41702
11:51:20|0.41692
11:51:21|0.41719
11:51:22|0.41703
11:51:23|0.41682
11:51:24|0.41701
11:51:25|0.41712
11:51:27|0.41711
11:51:28|0.4175
11:51:28|0.41749
11:51:30|0.4175
11:51:30|0.41747
11:51:32|0.41724
11:51:34|0.41725
11:51:34|0.41727
11:51:35|0.41745
11:51:36|0.41729
11:51:37|0.41739
11:51:38|0.41739
11:51:39|0.41751
11:51:40|0.41762
11:51:41|0.41782
11:51:42|0.41797
11:51:43|0.41812
11:51:44|0.41782
11:51:46|0.41795
11:51:47|0.41782
11:51:48|0.418
11:51:48|0.418
11:51:49|0.41763
11:51:51|0.41782
11:51:53|0.41811
11:51:53|0.41781
11:51:54|0.41799
11:51:55|0.41803
11:51:57|0.4185
11:51:58|0.41832
11:52:00|0.41839
11:52:00|0.41835
11:52:01|0.41834
11:52:02|0.418
11:52:04|0.41875
11:52:05|0.41787
11:52:06|0.418
11:52:07|0.41729
11:52:08|0.4185
11:52:10|0.41802
11:52:10|0.41843
11:52:11|0.41803
11:52:13|0.41823
11:52:14|0.41808
11:52:15|0.41809
11:52:16|0.418
11:52:17|0.418
11:52:18|0.41802
11:52:19|0.41829
11:52:20|0.41818
11:52:21|0.41799
11:52:22|0.41801
11:52:23|0.41801
11:52:24|0.41799
11:52:25|0.41783
11:52:26|0.41828
11:52:27|0.41807
11:52:28|0.41799
11:52:28|0.418
11:52:30|0.41813
11:52:31|0.41804
11:52:32|0.41808
11:52:34|0.41835
11:52:34|0.41817
11:52:35|0.41833
11:52:36|0.41808
11:52:37|0.41812
11:52:38|0.41812
11:52:39|0.4181
11:52:40|0.41829
11:52:41|0.41832
11:52:42|0.418
11:52:43|0.41799
11:52:44|0.41813
11:52:45|0.4183
11:52:46|0.41818
11:52:47|0.4183
11:52:48|0.41807
11:52:49|0.41829
11:52:50|0.41805
11:52:51|0.41808
11:52:53|0.41806
11:52:54|0.418
11:52:55|0.418
11:52:56|0.418
11:52:58|0.41831
11:52:58|0.41831
11:52:59|0.41799
11:53:00|0.41725
11:53:01|0.4178
11:53:03|0.4174
11:53:04|0.417
11:53:06|0.41719
11:53:06|0.417
11:53:08|0.41706
11:53:09|0.41735
11:53:09|0.41735
11:53:11|0.41762
11:53:11|0.41789
11:53:12|0.41756
11:53:14|0.41795
11:53:15|0.41738
11:53:15|0.41788
11:53:17|0.41791
11:53:18|0.4183
11:53:20|0.41838
11:53:20|0.4183
11:53:21|0.41794
11:53:22|0.41801
11:53:23|0.4183
11:53:24|0.41835
11:53:25|0.4185
11:53:26|0.4185
11:53:27|0.41867
11:53:28|0.41849
11:53:29|0.41851
11:53:30|0.41805
11:53:31|0.41823
11:53:32|0.41804
11:53:33|0.41818
11:53:34|0.41816
11:53:35|0.41832
11:53:36|0.4184
11:53:37|0.41852
11:53:38|0.41821
11:53:39|0.41818
11:53:40|0.41899
11:53:41|0.41823
11:53:42|0.41866
11:53:43|0.41834
11:53:44|0.41834
11:53:45|0.41874
11:53:46|0.41861
11:53:47|0.41874
11:53:48|0.41844
11:53:49|0.41861
11:53:50|0.4185
11:53:51|0.41842
11:53:52|0.4188
11:53:54|0.41899
11:53:55|0.41918
11:53:56|0.41917
11:53:58|0.4188
11:53:59|0.4189
11:54:00|0.41873
11:54:02|0.41888
11:54:03|0.41846
11:54:03|0.41843
11:54:04|0.41859
11:54:06|0.42158
11:54:07|0.42293
11:54:09|0.42289
11:54:10|0.4235
11:54:11|0.42322
11:54:12|0.42288
11:54:12|0.42266
11:54:14|0.42138
11:54:15|0.42107
11:54:15|0.4213
11:54:17|0.42212
11:54:18|0.42152
11:54:18|0.42173
11:54:20|0.42165
11:54:21|0.4219
11:54:22|0.42177
11:54:23|0.4219
11:54:24|0.42159
11:54:25|0.42173
11:54:26|0.42153
11:54:27|0.42197
11:54:28|0.42195
11:54:29|0.42194
11:54:30|0.42221
11:54:31|0.42191
11:54:32|0.42199
11:54:34|0.4219
11:54:35|0.422
11:54:35|0.422
11:54:36|0.42186
11:54:38|0.42193
11:54:39|0.42178
11:54:40|0.4213
11:54:41|0.42136
11:54:42|0.42149
11:54:43|0.42119
11:54:44|0.42149
11:54:45|0.42132
11:54:46|0.421
11:54:47|0.42078
11:54:48|0.421
11:54:49|0.42097
11:54:50|0.42082
11:54:51|0.42074
11:54:52|0.42073
11:54:53|0.4211
11:54:54|0.42174
11:54:56|0.42161
11:54:56|0.42169
11:54:58|0.4216
11:54:58|0.4216
11:55:00|0.42143
11:55:02|0.42164
11:55:03|0.42187
11:55:03|0.42182
11:55:05|0.422
11:55:07|0.42215
11:55:07|0.42254
11:55:09|0.42226
11:55:09|0.42202
11:55:10|0.42201
11:55:11|0.422
11:55:13|0.42215
11:55:14|0.42202
11:55:14|0.42202
11:55:16|0.42227
11:55:17|0.42213
11:55:19|0.42223
11:55:19|0.42279
11:55:21|0.42259
11:55:21|0.42276
11:55:23|0.42274
11:55:23|0.42263
11:55:25|0.42246
11:55:26|0.42259
11:55:27|0.42274
11:55:27|0.42244
11:55:28|0.4227
11:55:29|0.42233
11:55:31|0.42284
11:55:32|0.42261
11:55:33|0.42271
11:55:34|0.42245
11:55:35|0.42278
11:55:36|0.42349
11:55:37|0.42242
11:55:38|0.42265
11:55:39|0.42296
11:55:40|0.42291
11:55:41|0.42295
11:55:42|0.42296
11:55:43|0.42297
11:55:44|0.42305
11:55:45|0.42327
11:55:46|0.424
11:55:47|0.42399
11:55:48|0.424
11:55:49|0.4241
11:55:50|0.42391
11:55:51|0.42635
11:55:52|0.42574
11:55:53|0.42673
11:55:54|0.4255
11:55:56|0.42568
11:55:56|0.42558
11:55:58|0.4256
11:55:59|0.4258
11:55:59|0.42621
11:56:01|0.42583
11:56:01|0.42558
11:56:03|0.42522
11:56:04|0.425
11:56:06|0.42568
11:56:06|0.42564
11:56:07|0.42544
11:56:09|0.42557
11:56:10|0.42599
11:56:11|0.42557
11:56:12|0.42511
11:56:13|0.42532
11:56:14|0.42512
11:56:15|0.42502
11:56:15|0.42474
11:56:17|0.42444
11:56:18|0.42422
11:56:19|0.42411
11:56:20|0.42407
11:56:20|0.42409
11:56:22|0.42411
11:56:23|0.42413
11:56:24|0.42456
11:56:25|0.42443
11:56:26|0.42467
11:56:27|0.42492
11:56:28|0.42483
11:56:29|0.42577
11:56:30|0.42488
11:56:31|0.4247
11:56:32|0.42479
11:56:33|0.42465
11:56:34|0.42501
11:56:35|0.42503
11:56:36|0.42501
11:56:37|0.42491
11:56:38|0.42488
11:56:39|0.42492
11:56:40|0.42489
11:56:41|0.42492
11:56:42|0.42472
11:56:43|0.42472
11:56:44|0.42472
11:56:45|0.42443
11:56:46|0.42473
11:56:47|0.42471
11:56:49|0.42448
11:56:49|0.42439
11:56:50|0.42409
11:56:51|0.42424
11:56:52|0.42435
11:56:53|0.4241
11:56:54|0.42408
11:56:56|0.42418
11:56:58|0.42427
11:56:59|0.42481
11:57:00|0.42439
11:57:01|0.42443
11:57:02|0.42441
11:57:04|0.42475
11:57:05|0.42475
11:57:06|0.42463
11:57:07|0.42464
11:57:08|0.42477
11:57:09|0.42454
11:57:10|0.42477
11:57:11|0.42474
11:57:12|0.4245
11:57:13|0.42473
11:57:14|0.42477
11:57:15|0.4245
11:57:16|0.42449
11:57:17|0.4244
11:57:18|0.42443
11:57:19|0.42406
11:57:20|0.42406
11:57:21|0.42411
11:57:23|0.42406
11:57:24|0.42406
11:57:25|0.42411
11:57:26|0.42424
11:57:26|0.424
11:57:28|0.424
11:57:29|0.424
11:57:30|0.42351
11:57:30|0.42372
11:57:32|0.42348
11:57:33|0.42342
11:57:34|0.42275
11:57:35|0.422
11:57:35|0.42171
11:57:36|0.42282
11:57:37|0.4228
11:57:38|0.42253
11:57:40|0.42205
11:57:40|0.42216
11:57:41|0.42233
11:57:43|0.42191
11:57:44|0.42121
11:57:45|0.42152
11:57:46|0.42122
11:57:47|0.42157
11:57:47|0.42164
11:57:49|0.4215
11:57:50|0.42137
11:57:51|0.42038
11:57:52|0.42106
11:57:53|0.4202
11:57:54|0.4202
11:57:55|0.42076
11:57:56|0.42071
11:57:57|0.41932
11:57:59|0.41864
11:57:59|0.41842
11:58:01|0.41867
11:58:03|0.41885
11:58:03|0.41913
11:58:05|0.41946
11:58:06|0.4197
11:58:08|0.4196
11:58:09|0.41949
11:58:09|0.41945
11:58:11|0.41939
11:58:12|0.4196
11:58:13|0.41889
11:58:14|0.41933
11:58:14|0.41927
11:58:15|0.41871
11:58:17|0.41861
11:58:18|0.4188
11:58:19|0.41879
11:58:20|0.42031
11:58:20|0.42036
11:58:22|0.42259
11:58:23|0.42256
11:58:24|0.42268
11:58:24|0.42197
11:58:26|0.42181
11:58:27|0.42243
11:58:28|0.42294
11:58:29|0.42169
11:58:30|0.42229
11:58:31|0.42219
11:58:32|0.42199
11:58:33|0.42157
11:58:35|0.42213
11:58:36|0.42155
11:58:36|0.42163
11:58:38|0.42216
11:58:39|0.42216
11:58:40|0.42206
11:58:41|0.42188
11:58:42|0.42173
11:58:43|0.42161
11:58:44|0.42173
11:58:45|0.42194
11:58:45|0.42173
11:58:47|0.42188
11:58:48|0.42189
11:58:49|0.42173
11:58:50|0.42169
11:58:51|0.4216
11:58:52|0.42127
11:58:52|0.4214
11:58:54|0.42132
11:58:55|0.42136
11:58:56|0.4215
11:58:57|0.42108
11:58:58|0.42119
11:58:59|0.42136
11:59:01|0.42121
11:59:02|0.42088
11:59:03|0.42085
11:59:04|0.42083
11:59:05|0.42069
11:59:06|0.42107
11:59:08|0.42093
11:59:08|0.42068
11:59:10|0.42108
11:59:10|0.42095
11:59:11|0.4212
11:59:13|0.42121
11:59:14|0.42118
11:59:15|0.42121
11:59:15|0.42088
11:59:17|0.42065
11:59:18|0.42064
11:59:18|0.42064
11:59:20|0.42032
11:59:20|0.42029
11:59:21|0.42013
11:59:23|0.4202
11:59:24|0.42013
11:59:25|0.4202
11:59:25|0.42017
11:59:27|0.42014
11:59:27|0.42039
11:59:28|0.42038
11:59:30|0.42054
11:59:31|0.42036
11:59:31|0.42035
11:59:32|0.42034
11:59:34|0.42015
11:59:35|0.42032
11:59:36|0.42062
11:59:36|0.42052
11:59:38|0.42073
11:59:38|0.42071
11:59:40|0.4209
11:59:40|0.42074
11:59:41|0.42067
11:59:42|0.42048
11:59:44|0.42041
11:59:45|0.4208
11:59:46|0.4205
11:59:46|0.42055
11:59:47|0.42081
11:59:48|0.42079
11:59:49|0.42095
11:59:50|0.4201
11:59:51|0.4205
11:59:52|0.42051
11:59:53|0.42
11:59:54|0.42006
11:59:56|0.42
11:59:56|0.42034
11:59:57|0.42067
11:59:59|0.42064
12:00:00|0.42036
12:00:02|0.42023
12:00:02|0.42024
12:00:03|0.42
12:00:04|0.42001
12:00:05|0.42
12:00:06|0.42
12:00:07|0.42
12:00:08|0.42
12:00:10|0.42
12:00:11|0.42
12:00:11|0.42
12:00:13|0.41907
12:00:13|0.41875
12:00:14|0.41823
12:00:15|0.41831
12:00:17|0.41779
12:00:17|0.4174
12:00:19|0.41724
12:00:20|0.41716
12:00:21|0.41725
12:00:21|0.417
12:00:22|0.41675
12:00:23|0.41717
12:00:24|0.41769
12:00:25|0.41758
12:00:26|0.41806
12:00:28|0.41788
12:00:29|0.41796
12:00:30|0.41717
12:00:30|0.41742
12:00:31|0.41742
12:00:32|0.41692
12:00:34|0.41701
12:00:35|0.41635
12:00:36|0.41618
12:00:36|0.41637
12:00:38|0.41665
12:00:39|0.4163
12:00:39|0.41608
12:00:41|0.41525
12:00:41|0.41529
12:00:42|0.41608
12:00:44|0.41564
12:00:44|0.41566
12:00:46|0.41581
12:00:46|0.416
12:00:48|0.416
12:00:49|0.41577
12:00:50|0.41615
12:00:51|0.41619
12:00:52|0.41631
12:00:53|0.41595
12:00:54|0.416
12:00:55|0.41575
12:00:56|0.41569
12:00:57|0.41581
12:00:58|0.41565
12:00:59|0.41566
12:01:00|0.416
12:01:02|0.41629
12:01:02|0.41637
12:01:04|0.41616
12:01:05|0.41618
12:01:07|0.41572
12:01:08|0.41572
12:01:09|0.4157
12:01:11|0.41573
12:01:11|0.41541
12:01:12|0.41514
12:01:14|0.41517
12:01:15|0.41538
12:01:16|0.41503
12:01:17|0.41371
12:01:18|0.41316
12:01:19|0.41338
12:01:19|0.41327
12:01:21|0.41381
12:01:22|0.41338
12:01:22|0.41298
12:01:24|0.41291
12:01:25|0.41288
12:01:26|0.4131
12:01:27|0.41332
12:01:28|0.41312
12:01:29|0.4131
12:01:30|0.41269
12:01:31|0.4129
12:01:32|0.41292
12:01:33|0.41269
12:01:34|0.41222
12:01:35|0.41211
12:01:36|0.41182
12:01:37|0.41184
12:01:38|0.41275
12:01:38|0.41277
12:01:40|0.41269
12:01:41|0.41269
12:01:42|0.41269
12:01:43|0.41269
12:01:44|0.41269
12:01:44|0.41221
12:01:46|0.41201
12:01:47|0.41184
12:01:48|0.41206
12:01:50|0.41258
12:01:50|0.41259
12:01:51|0.41227
12:01:52|0.41258
12:01:53|0.41271
12:01:54|0.41261
12:01:55|0.4127
12:01:56|0.4127
12:01:57|0.41269
12:01:58|0.4127
12:01:59|0.41248
12:02:00|0.41248
12:02:02|0.41271
12:02:02|0.41308
12:02:04|0.41258
12:02:05|0.4127
12:02:07|0.4127
12:02:07|0.4125
12:02:08|0.41246
12:02:09|0.41268
12:02:10|0.41233
12:02:11|0.41247
12:02:13|0.41246
12:02:13|0.41229
12:02:14|0.4125
12:02:15|0.41227
12:02:17|0.4114
12:02:17|0.4114
12:02:18|0.41118
12:02:19|0.41143
12:02:21|0.41118
12:02:22|0.41112
12:02:23|0.41101
12:02:24|0.411
12:02:25|0.41061
12:02:26|0.41049
12:02:27|0.41
12:02:28|0.41
12:02:29|0.41008
12:02:30|0.41084
12:02:31|0.41048
12:02:32|0.41035
12:02:33|0.41073
12:02:34|0.4101
12:02:35|0.41069
12:02:36|0.41014
12:02:37|0.41084
12:02:38|0.41137
12:02:39|0.41123
12:02:40|0.41124
12:02:41|0.41156
12:02:42|0.41111
12:02:43|0.41109
12:02:44|0.41183
12:02:45|0.41185
12:02:46|0.41153
12:02:47|0.41142
12:02:48|0.41145
12:02:49|0.41175
12:02:50|0.41141
12:02:51|0.41178
12:02:52|0.41185
12:02:53|0.4119
12:02:54|0.4119
12:02:55|0.41219
12:02:56|0.41253
12:02:57|0.41282
12:02:58|0.41215
12:02:59|0.41247
12:03:00|0.41187
12:03:01|0.41242
12:03:02|0.41202
12:03:04|0.41198
12:03:04|0.41218
12:03:05|0.412
12:03:07|0.41184
12:03:08|0.41204
12:03:09|0.41163
12:03:11|0.41211
12:03:11|0.41191
12:03:13|0.41191
12:03:14|0.41206
12:03:16|0.41201
12:03:17|0.41232
12:03:17|0.41203
12:03:19|0.41233
12:03:20|0.41181
12:03:21|0.412
12:03:22|0.4119
12:03:23|0.4119
12:03:24|0.41219
12:03:25|0.41188
12:03:26|0.41167
12:03:27|0.41174
12:03:28|0.41188
12:03:29|0.41241
12:03:30|0.41201
12:03:31|0.41171
12:03:32|0.41171
12:03:33|0.41178
12:03:34|0.41177
12:03:35|0.41198
12:03:36|0.41194
12:03:37|0.41191
12:03:38|0.41155
12:03:39|0.41172
12:03:40|0.41158
12:03:41|0.4118
12:03:42|0.41159
12:03:43|0.41156
12:03:44|0.41157
12:03:45|0.41156
12:03:46|0.41178
12:03:47|0.41156
12:03:48|0.41156
12:03:49|0.41158
12:03:50|0.4111
12:03:51|0.41121
12:03:53|0.41147
12:03:53|0.41128
12:03:54|0.41152
12:03:55|0.4117
12:03:56|0.41111
12:03:57|0.41162
12:03:58|0.41162
12:03:59|0.41157
12:04:00|0.41186
12:04:01|0.41143
12:04:03|0.41135
12:04:04|0.41128
12:04:05|0.41143
12:04:06|0.41188
12:04:07|0.41201
12:04:08|0.41204
12:04:10|0.4118
12:04:11|0.41231
12:04:11|0.41245
12:04:13|0.41252
12:04:14|0.41287
12:04:15|0.41318
12:04:16|0.41231
12:04:16|0.41239
12:04:18|0.41286
12:04:19|0.41207
12:04:20|0.4123
12:04:21|0.41208
12:04:22|0.41234
12:04:23|0.41227
12:04:24|0.41235
12:04:25|0.41252
12:04:26|0.41255
12:04:27|0.41254
12:04:28|0.41275
12:04:29|0.41306
12:04:30|0.41301
12:04:31|0.41281
12:04:32|0.41264
12:04:33|0.4128
12:04:34|0.41237
12:04:35|0.41263
12:04:36|0.41287
12:04:37|0.41258
12:04:38|0.41254
12:04:39|0.41251
12:04:40|0.4127
12:04:41|0.41263
12:04:42|0.41264
12:04:43|0.41211
12:04:44|0.41212
12:04:45|0.4115
12:04:46|0.41207
12:04:47|0.41191
12:04:48|0.4125
12:04:49|0.41191
12:04:50|0.41191
12:04:51|0.41212
12:04:52|0.4123
12:04:53|0.41205
12:04:55|0.41205
12:04:56|0.41192
12:04:57|0.41192
12:04:58|0.41212
12:04:58|0.41216
12:05:00|0.41216
12:05:01|0.41205
12:05:02|0.41204
12:05:03|0.4119
12:05:04|0.41151
12:05:05|0.41127
12:05:07|0.41166
12:05:08|0.41175
12:05:09|0.41174
12:05:11|0.41182
12:05:12|0.41224
12:05:13|0.41224
12:05:14|0.41224
12:05:15|0.4123
12:05:16|0.4123
12:05:17|0.4123
12:05:18|0.4123
12:05:19|0.4122
12:05:20|0.4122
12:05:21|0.41214
12:05:22|0.41214
12:05:23|0.41217
12:05:24|0.41168
12:05:24|0.41156
12:05:25|0.41182
12:05:27|0.41184
12:05:27|0.41184
12:05:28|0.41213
12:05:30|0.41218
12:05:30|0.41196
12:05:32|0.41164
12:05:32|0.4115
12:05:34|0.4121
12:05:35|0.4121
12:05:36|0.41241
12:05:37|0.41248
12:05:37|0.41254
12:05:39|0.41241
12:05:40|0.41241
12:05:41|0.41269
12:05:42|0.4127
12:05:43|0.4127
12:05:44|0.41282
12:05:45|0.41282
12:05:46|0.4127
12:05:46|0.41282
12:05:48|0.4127
12:05:49|0.4127
12:05:49|0.41271
12:05:51|0.41243
12:05:51|0.41243
12:05:53|0.41243
12:05:54|0.41275
12:05:55|0.41268
12:05:56|0.41253
12:05:57|0.41213
12:05:58|0.4152
12:05:59|0.415
12:06:00|0.41564
12:06:01|0.41539
12:06:01|0.41575
12:06:03|0.41542
12:06:04|0.41552
12:06:05|0.41582
12:06:06|0.41658
12:06:08|0.41629
12:06:08|0.41643
12:06:09|0.41678
12:06:10|0.41629
12:06:11|0.41634
12:06:12|0.41631
12:06:13|0.41635
12:06:14|0.41636
12:06:16|0.41678
12:06:17|0.41648
12:06:18|0.41697
12:06:19|0.41709
12:06:19|0.41719
12:06:21|0.41685
12:06:22|0.41651
12:06:23|0.41647
12:06:23|0.41662
12:06:25|0.4168
12:06:26|0.41682
12:06:27|0.41665
12:06:28|0.41667
12:06:29|0.41694
12:06:30|0.41694
12:06:31|0.41726
12:06:33|0.4169
12:06:33|0.41665
12:06:35|0.41654
12:06:35|0.41655
12:06:37|0.41616
12:06:37|0.41616
12:06:39|0.41572
12:06:40|0.42
12:06:41|0.42038
12:06:41|0.42032
12:06:43|0.42001
12:06:43|0.42
12:06:44|0.42027
12:06:45|0.4203
12:06:46|0.42016
12:06:48|0.42
12:06:49|0.42
12:06:50|0.42027
12:06:50|0.42
12:06:52|0.42036
12:06:53|0.42025
12:06:54|0.4206
12:06:55|0.42103
12:06:56|0.421
12:06:57|0.42103
12:06:58|0.42037
12:06:59|0.42026
12:07:00|0.42073
12:07:00|0.4203
12:07:02|0.42073
12:07:03|0.42039
12:07:05|0.42089
12:07:06|0.42098
12:07:07|0.42056
12:07:09|0.42088
12:07:10|0.4208
12:07:12|0.42055
12:07:13|0.42052
12:07:14|0.42049
12:07:15|0.42034
12:07:16|0.42028
12:07:17|0.42026
12:07:18|0.42024
12:07:19|0.42027
12:07:20|0.42001
12:07:21|0.42009
12:07:22|0.42
12:07:23|0.4202
12:07:25|0.42015
12:07:25|0.42034
12:07:26|0.4201
12:07:27|0.42021
12:07:28|0.42006
12:07:29|0.42006
12:07:30|0.4203
12:07:31|0.42034
12:07:32|0.42031
12:07:33|0.42006
12:07:34|0.42025
12:07:35|0.4201
12:07:37|0.42029
12:07:37|0.42026
12:07:38|0.42019
12:07:39|0.4201
12:07:40|0.42031
12:07:42|0.42011
12:07:42|0.42062
12:07:44|0.42029
12:07:45|0.42001
12:07:46|0.4204
12:07:47|0.42065
12:07:48|0.42036
12:07:49|0.42063
12:07:49|0.42044
12:07:50|0.42044
12:07:51|0.4206
12:07:53|0.4206
12:07:53|0.42066
12:07:54|0.42093
12:07:55|0.42111
12:07:56|0.4211
12:07:58|0.42131
12:07:59|0.42062
12:07:59|0.42069
12:08:00|0.42121
12:08:01|0.42108
12:08:02|0.42061
12:08:04|0.42106
12:08:05|0.42118
12:08:05|0.42128
12:08:07|0.42127
12:08:08|0.42105
12:08:11|0.42127
12:08:12|0.42149
12:08:13|0.42128
12:08:14|0.42141
12:08:16|0.42128
12:08:17|0.42105
12:08:18|0.4214
12:08:19|0.42107
12:08:20|0.42162
12:08:20|0.42158
12:08:21|0.42128
12:08:23|0.4212
12:08:24|0.42144
12:08:25|0.42101
12:08:26|0.4213
12:08:27|0.42137
12:08:28|0.4213
12:08:29|0.42128
12:08:30|0.42133
12:08:32|0.42127
12:08:32|0.421
12:08:33|0.42109
12:08:35|0.42074
12:08:35|0.42135
12:08:37|0.42135
12:08:38|0.42081
12:08:38|0.4212
12:08:39|0.42135
12:08:41|0.42154
12:08:42|0.42148
12:08:44|0.4211
12:08:44|0.42105
12:08:45|0.42108
12:08:46|0.42132
12:08:47|0.42135
12:08:48|0.42105
12:08:49|0.421
12:08:50|0.42107
12:08:51|0.42107
12:08:53|0.42101
12:08:53|0.42054
12:08:55|0.42036
12:08:55|0.42008
12:08:56|0.42
12:08:58|0.42
12:08:58|0.41848
12:09:00|0.41811
12:09:00|0.41837
12:09:02|0.4186
12:09:02|0.41753
12:09:04|0.41788
12:09:05|0.41763
12:09:06|0.41802
12:09:07|0.4174
12:09:08|0.41658
12:09:10|0.41664
12:09:10|0.41669
12:09:12|0.4168
12:09:13|0.41706
12:09:14|0.41708
12:09:15|0.41707
12:09:16|0.41687
12:09:17|0.41659
12:09:18|0.41703
12:09:19|0.41691
12:09:20|0.41683
12:09:21|0.41707
12:09:23|0.41707
12:09:24|0.41705
12:09:24|0.41704
12:09:26|0.41684
12:09:27|0.41638
12:09:27|0.41633
12:09:28|0.41645
12:09:30|0.41633
12:09:30|0.41639
12:09:32|0.41641
12:09:32|0.41624
12:09:34|0.41597
12:09:34|0.41577
12:09:35|0.41579
12:09:37|0.41556
12:09:38|0.41579
12:09:39|0.41531
12:09:40|0.41501
12:09:41|0.4143
12:09:42|0.41429
12:09:43|0.41332
12:09:44|0.41319
12:09:45|0.41338
12:09:46|0.41361
12:09:47|0.41418
12:09:49|0.41477
12:09:49|0.41465
12:09:50|0.41477
12:09:51|0.4146
12:09:52|0.4143
12:09:53|0.4146
12:09:54|0.41497
12:09:55|0.41484
12:09:56|0.41442
12:09:58|0.41454
12:09:58|0.41465
12:09:59|0.41443
12:10:00|0.41443
12:10:01|0.41443
12:10:02|0.41488
12:10:03|0.41494
12:10:04|0.41496
12:10:05|0.41497
12:10:06|0.41497
12:10:07|0.41529
12:10:08|0.41503
12:10:10|0.41467
12:10:11|0.41453
12:10:12|0.41452
12:10:13|0.41461
12:10:14|0.41442
12:10:15|0.4143
12:10:16|0.41456
12:10:17|0.41456
12:10:18|0.41441
12:10:19|0.41442
12:10:21|0.4146
12:10:22|0.41421
12:10:23|0.41423
12:10:24|0.41423
12:10:24|0.41452
12:10:26|0.4144
12:10:27|0.41452
12:10:27|0.4143
12:10:29|0.41436
12:10:30|0.41406
12:10:31|0.41392
12:10:31|0.41332
12:10:33|0.41332
12:10:34|0.41314
12:10:35|0.41316
12:10:37|0.41316
12:10:37|0.4133
12:10:38|0.413
12:10:39|0.413
12:10:41|0.41259
12:10:42|0.4126
12:10:43|0.4125
12:10:43|0.41257
12:10:44|0.41252
12:10:46|0.41262
12:10:47|0.41262
12:10:47|0.4127
12:10:49|0.41333
12:10:49|0.41319
12:10:51|0.4131
12:10:52|0.41319
12:10:52|0.41348
12:10:53|0.41347
12:10:55|0.41323
12:10:55|0.41364
12:10:57|0.41349
12:10:58|0.41362
12:10:59|0.4135
12:11:00|0.41357
12:11:01|0.41356
12:11:02|0.41383
12:11:03|0.41385
12:11:04|0.41449
12:11:05|0.41449
12:11:06|0.41429
12:11:08|0.41489
12:11:09|0.41454
12:11:10|0.41489
12:11:12|0.4149
12:11:13|0.41518
12:11:14|0.4157
12:11:16|0.41551
12:11:16|0.41526
12:11:18|0.41462
12:11:19|0.41455
12:11:20|0.41469
12:11:22|0.41437
12:11:23|0.41449
12:11:24|0.41447
12:11:25|0.41404
12:11:25|0.41401
12:11:26|0.41413
12:11:28|0.4142
12:11:28|0.41396
12:11:29|0.41419
12:11:31|0.41402
12:11:32|0.41373
12:11:34|0.41501
12:11:35|0.41522
12:11:36|0.41522
12:11:36|0.41524
12:11:38|0.41528
12:11:39|0.41523
12:11:40|0.41501
12:11:41|0.41569
12:11:41|0.41511
12:11:43|0.41511
12:11:44|0.41544
12:11:44|0.41513
12:11:46|0.41513
12:11:47|0.41512
12:11:48|0.41511
12:11:49|0.41501
12:11:49|0.415
12:11:50|0.41501
12:11:52|0.415
12:11:53|0.415
12:11:54|0.41432
12:11:55|0.41464
12:11:55|0.41493
12:11:57|0.4144
12:11:59|0.41444
12:11:59|0.41466
12:12:00|0.41486
12:12:02|0.41531
12:12:03|0.4156
12:12:04|0.41574
12:12:05|0.41579
12:12:06|0.41596
12:12:07|0.41555
12:12:08|0.41555
12:12:09|0.41555
12:12:10|0.41538
12:12:11|0.41538
12:12:12|0.41531
12:12:14|0.415
12:12:15|0.41502
12:12:16|0.41483
12:12:18|0.41469
12:12:19|0.41463
12:12:20|0.41463
12:12:21|0.41463
12:12:22|0.41463
12:12:23|0.41453
12:12:25|0.4146
12:12:25|0.4146
12:12:27|0.41445
12:12:28|0.41441
12:12:29|0.41433
12:12:30|0.41404
12:12:31|0.41354
12:12:32|0.41333
12:12:33|0.4138
12:12:34|0.41363
12:12:35|0.41396
12:12:36|0.41386
12:12:37|0.41386
12:12:38|0.414
12:12:39|0.414
12:12:40|0.41366
12:12:42|0.4139
12:12:42|0.41371
12:12:44|0.41502
12:12:45|0.41437
12:12:46|0.41421
12:12:47|0.41421
12:12:48|0.41427
12:12:49|0.41444
12:12:50|0.41498
12:12:51|0.41482
12:12:52|0.41487
12:12:53|0.41514
12:12:54|0.41513
12:12:55|0.41513
12:12:56|0.41522
12:12:57|0.4155
12:12:58|0.41555
12:12:59|0.41555
12:13:00|0.41504
12:13:02|0.41535
12:13:02|0.41535
12:13:03|0.41553
12:13:04|0.41584
12:13:05|0.4155
12:13:06|0.4157
12:13:07|0.41567
12:13:08|0.41566
12:13:09|0.41566
12:13:10|0.4157
12:13:11|0.41596
12:13:12|0.41596
12:13:14|0.41586
12:13:15|0.41582
12:13:15|0.41591
12:13:17|0.41597
12:13:18|0.41599
12:13:19|0.41601
12:13:20|0.41601
12:13:22|0.41601
12:13:22|0.41601
12:13:23|0.41544
12:13:24|0.41541
12:13:25|0.41515
12:13:26|0.41514
12:13:27|0.41514
12:13:28|0.41534
12:13:30|0.41578
12:13:30|0.41626
12:13:31|0.41626
12:13:32|0.41674
12:13:34|0.41684
12:13:34|0.41684
12:13:35|0.41696
12:13:37|0.41696
12:13:37|0.41731
12:13:38|0.41686
12:13:39|0.41686
12:13:41|0.41686
12:13:42|0.41668
12:13:43|0.41638
12:13:43|0.41699
12:13:45|0.41699
12:13:46|0.41636
12:13:46|0.41636
12:13:48|0.4165
12:13:49|0.41608
12:13:50|0.41609
12:13:51|0.41609
12:13:52|0.41555
12:13:53|0.41577
12:13:54|0.41577
12:13:55|0.41603
12:13:56|0.41595
12:13:57|0.41607
12:13:58|0.41634
12:13:59|0.4162
12:14:00|0.41645
12:14:01|0.41632
12:14:02|0.4162
12:14:03|0.41625
12:14:04|0.41625
12:14:05|0.416
12:14:06|0.41627
12:14:07|0.41602
12:14:08|0.41569
12:14:09|0.41569
12:14:10|0.41569
12:14:11|0.41569
12:14:12|0.41569
12:14:13|0.4155
12:14:15|0.41578
12:14:16|0.41578
12:14:17|0.4155
12:14:18|0.4155
12:14:20|0.41515
12:14:20|0.41515
12:14:22|0.41496
12:14:22|0.41496
12:14:24|0.41454
12:14:25|0.41454
12:14:25|0.41477
12:14:26|0.4144
12:14:28|0.41439
12:14:29|0.41439
12:14:29|0.41439
12:14:31|0.41439
12:14:32|0.41412
12:14:32|0.41417
12:14:34|0.41437
12:14:34|0.414
12:14:36|0.41402
12:14:37|0.41402
12:14:38|0.41433
12:14:39|0.41453
12:14:40|0.41432
12:14:41|0.41411
12:14:42|0.41403
12:14:43|0.41403
12:14:44|0.41402
12:14:45|0.41408
12:14:46|0.414
12:14:47|0.414
12:14:48|0.41402
12:14:49|0.41344
12:14:51|0.41375
12:14:51|0.41432
12:14:52|0.41454
12:14:53|0.41454
12:14:54|0.41428
12:14:56|0.4142
12:14:56|0.41451
12:14:57|0.41412
12:14:58|0.41429
12:14:59|0.41412
12:15:01|0.41412
12:15:01|0.41412
12:15:02|0.41399
12:15:03|0.41452
12:15:04|0.41461
12:15:05|0.41475
12:15:06|0.41476
12:15:07|0.41459
12:15:08|0.41484
12:15:09|0.41484
12:15:10|0.41464
12:15:11|0.41441
12:15:12|0.4148
12:15:13|0.41447
12:15:15|0.41446
12:15:16|0.41459
12:15:18|0.41467
12:15:19|0.41436
12:15:20|0.41421
12:15:22|0.41368
12:15:23|0.414
12:15:24|0.41394
12:15:24|0.4131
12:15:26|0.41299
12:15:27|0.4125
12:15:28|0.41207
12:15:29|0.41217
12:15:30|0.41205
12:15:31|0.41205
12:15:32|0.41217
12:15:33|0.41255
12:15:34|0.41219
12:15:35|0.41219
12:15:36|0.41162
12:15:37|0.4116
12:15:38|0.41164
12:15:39|0.41163
12:15:40|0.41167
12:15:41|0.41179
12:15:42|0.41166
12:15:43|0.41133
12:15:44|0.41123
12:15:45|0.41121
12:15:46|0.41122
12:15:47|0.41094
12:15:48|0.41099
12:15:49|0.4106
12:15:50|0.41074
12:15:51|0.41061
12:15:53|0.41032
12:15:53|0.41032
12:15:55|0.41067
12:15:56|0.41084
12:15:56|0.41109
12:15:57|0.4112
12:15:58|0.41101
12:16:00|0.41073
12:16:00|0.41071
12:16:01|0.41076
12:16:03|0.41071
12:16:04|0.411
12:16:05|0.41099
12:16:05|0.41107
12:16:06|0.41322
12:16:07|0.41319
12:16:09|0.41254
12:16:10|0.41224
12:16:10|0.41204
12:16:12|0.41198
12:16:13|0.41259
12:16:13|0.41224
12:16:14|0.41169
12:16:16|0.41173
12:16:18|0.41145
12:16:19|0.41171
12:16:21|0.41155
12:16:23|0.41155
12:16:23|0.412
12:16:24|0.412
12:16:25|0.41224
12:16:26|0.4121
12:16:28|0.41202
12:16:28|0.41209
12:16:30|0.41088
12:16:30|0.41071
12:16:33|0.41054
12:16:33|0.41081
12:16:34|0.41058
12:16:36|0.41002
12:16:37|0.40972
12:16:38|0.40976
12:16:39|0.40968
12:16:41|0.40966
12:16:41|0.40943
12:16:42|0.40971
12:16:43|0.4096
12:16:44|0.40952
12:16:45|0.40905
12:16:46|0.40827
12:16:48|0.40903
12:16:49|0.40878
12:16:49|0.40908
12:16:51|0.409
12:16:52|0.40911
12:16:53|0.40912
12:16:54|0.40959
12:16:55|0.4092
12:16:56|0.40954
12:16:57|0.40958
12:16:58|0.40959
12:16:59|0.41
12:17:00|0.40959
12:17:02|0.40959
12:17:02|0.4096
12:17:03|0.40973
12:17:04|0.40973
12:17:05|0.40973
12:17:06|0.40973
12:17:07|0.40973
12:17:08|0.41001
12:17:10|0.41028
12:17:11|0.41045
12:17:12|0.41092
12:17:13|0.41164
12:17:14|0.41198
12:17:15|0.41196
12:17:16|0.41212
12:17:17|0.41184
12:17:19|0.41179
12:17:21|0.41177
12:17:22|0.41179
12:17:23|0.41154
12:17:24|0.41154
12:17:25|0.41154
12:17:26|0.41155
12:17:27|0.41185
12:17:28|0.41188
12:17:29|0.41188
12:17:30|0.41179
12:17:31|0.41153
12:17:32|0.41152
12:17:33|0.41152
12:17:34|0.41152
12:17:35|0.41126
12:17:36|0.41126
12:17:37|0.41127
12:17:38|0.41127
12:17:39|0.41143
12:17:40|0.41153
12:17:41|0.41153
12:17:43|0.41129
12:17:43|0.41129
12:17:45|0.41145
12:17:46|0.41153
12:17:46|0.4113
12:17:47|0.4113
12:17:49|0.41147
12:17:49|0.41147
12:17:50|0.41106
12:17:51|0.41123
12:17:53|0.41101
12:17:54|0.41038
12:17:54|0.41059
12:17:55|0.41065
12:17:57|0.41048
12:17:57|0.41075
12:17:59|0.41073
12:18:00|0.41064
12:18:01|0.41058
12:18:02|0.41058
12:18:02|0.41098
12:18:04|0.41099
12:18:05|0.41123
12:18:05|0.41123
12:18:07|0.41123
12:18:08|0.41136
12:18:09|0.41136
12:18:10|0.411
12:18:11|0.41104
12:18:12|0.41104
12:18:13|0.41104
12:18:14|0.41137
12:18:15|0.41143
12:18:16|0.4114
12:18:17|0.4114
12:18:18|0.4114
12:18:19|0.41129
12:18:21|0.41135
12:18:21|0.41137
12:18:23|0.41149
12:18:24|0.41148
12:18:26|0.41152
12:18:27|0.41151
12:18:28|0.41154
12:18:30|0.41155
12:18:30|0.41155
12:18:31|0.41151
12:18:32|0.41174
12:18:33|0.41173
12:18:34|0.41168
12:18:35|0.41168
12:18:36|0.41169
12:18:37|0.41169
12:18:38|0.41175
12:18:39|0.41175
12:18:40|0.41184
12:18:42|0.41188
12:18:42|0.41211
12:18:43|0.41211
12:18:44|0.41217
12:18:45|0.41217
12:18:46|0.41223
12:18:47|0.41224
12:18:48|0.41251
12:18:49|0.41263
12:18:50|0.41189
12:18:51|0.41206
12:18:53|0.41206
12:18:53|0.41206
12:18:54|0.41204
12:18:55|0.412
12:18:56|0.41186
12:18:57|0.41206
12:18:58|0.41206
12:18:59|0.41205
12:19:00|0.41205
12:19:01|0.41206
12:19:02|0.41206
12:19:03|0.41207
12:19:04|0.41221
12:19:05|0.41218
12:19:06|0.41222
12:19:07|0.41222
12:19:08|0.41237
12:19:09|0.41237
12:19:10|0.41237
12:19:11|0.41244
12:19:12|0.413
12:19:13|0.413
12:19:15|0.41374
12:19:16|0.41341
12:19:17|0.41341
12:19:18|0.41373
12:19:19|0.41374
12:19:20|0.41339
12:19:21|0.41371
12:19:22|0.41334
12:19:23|0.4138
12:19:24|0.4135
12:19:26|0.4135
12:19:27|0.4135
12:19:28|0.41355
12:19:29|0.41371
12:19:31|0.41297
12:19:32|0.41297
12:19:33|0.41297
12:19:33|0.41302
12:19:35|0.41306
12:19:36|0.4133
12:19:37|0.41343
12:19:38|0.41376
12:19:39|0.41376
12:19:40|0.41376
12:19:41|0.41475
12:19:42|0.41457
12:19:43|0.41437
12:19:45|0.41471
12:19:45|0.41472
12:19:46|0.41469
12:19:47|0.41449
12:19:48|0.41419
12:19:49|0.41419
12:19:50|0.41419
12:19:51|0.41449
12:19:52|0.41456
12:19:53|0.41471
12:19:54|0.41485
12:19:55|0.41471
12:19:56|0.4153
12:19:57|0.41537
12:19:58|0.41555
12:19:59|0.41534
12:20:00|0.41542
12:20:01|0.41566
12:20:02|0.41566
12:20:03|0.41545
12:20:04|0.41566
12:20:05|0.41566
12:20:06|0.41537
12:20:07|0.41536
12:20:09|0.41536
12:20:09|0.41536
12:20:10|0.41535
12:20:11|0.41562
12:20:12|0.41554
12:20:14|0.41548
12:20:15|0.41509
12:20:16|0.41555
12:20:17|0.41555
12:20:17|0.41567
12:20:18|0.41532
12:20:20|0.41532
12:20:22|0.41567
12:20:23|0.41546
12:20:23|0.41546
12:20:25|0.41545
12:20:26|0.41557
12:20:27|0.41541
12:20:28|0.41547
12:20:29|0.41568
12:20:30|0.41532
12:20:31|0.41576
12:20:32|0.41568
12:20:33|0.41568
12:20:34|0.41553
12:20:36|0.41569
12:20:37|0.41551
12:20:37|0.41575
12:20:38|0.41575
12:20:39|0.41571
12:20:40|0.41571
12:20:41|0.41575
12:20:42|0.41575
12:20:44|0.41574
12:20:45|0.41569
12:20:46|0.41569
12:20:47|0.4157
12:20:48|0.41532
12:20:49|0.41556
12:20:51|0.41546
12:20:51|0.41542
12:20:52|0.41551
12:20:53|0.41552
12:20:54|0.41567
12:20:55|0.41542
12:20:56|0.41573
12:20:57|0.41524
12:20:59|0.41542
12:20:59|0.41542
12:21:00|0.415
12:21:01|0.41539
12:21:02|0.41538
12:21:04|0.41511
12:21:04|0.41511
12:21:05|0.41511
12:21:06|0.41532
12:21:07|0.415
12:21:08|0.415
12:21:09|0.41471
12:21:10|0.41418
12:21:11|0.414
12:21:12|0.41367
12:21:14|0.41341
12:21:15|0.41335
12:21:16|0.41296
12:21:17|0.41323
12:21:17|0.41285
12:21:19|0.41302
12:21:20|0.41294
12:21:20|0.41294
12:21:22|0.41305
12:21:23|0.41318
12:21:24|0.4134
12:21:26|0.4135
12:21:26|0.4135
12:21:27|0.41355
12:21:28|0.41374
12:21:30|0.41351
12:21:31|0.41305
12:21:32|0.4135
12:21:32|0.4135
12:21:34|0.41331
12:21:35|0.4131
12:21:35|0.4131
12:21:36|0.413
12:21:38|0.4128
12:21:38|0.4128
12:21:39|0.4128
12:21:41|0.413
12:21:41|0.41267
12:21:43|0.41288
12:21:44|0.41297
12:21:45|0.41297
12:21:45|0.41272
12:21:47|0.41271
12:21:47|0.41271
12:21:48|0.41309
12:21:50|0.41332
12:21:50|0.4128
12:21:51|0.4128
12:21:52|0.4128
12:21:54|0.4128
12:21:55|0.41313
12:21:56|0.413
12:21:57|0.413
12:21:57|0.41282
12:21:58|0.41292
12:21:59|0.41282
12:22:01|0.41289
12:22:01|0.41273
12:22:03|0.41267
12:22:03|0.41298
12:22:05|0.41288
12:22:06|0.41296
12:22:07|0.413
12:22:08|0.41301
12:22:09|0.41313
12:22:10|0.413
12:22:11|0.41253
12:22:12|0.41261
12:22:13|0.41261
12:22:14|0.41282
12:22:15|0.41286
12:22:16|0.41286
12:22:17|0.41286
12:22:17|0.41253
12:22:19|0.41261
12:22:20|0.41257
12:22:22|0.41215
12:22:23|0.41226
12:22:24|0.41229
12:22:26|0.41266
12:22:27|0.41266
12:22:27|0.41266
12:22:29|0.41253
12:22:30|0.41275
12:22:31|0.41275
12:22:32|0.41273
12:22:33|0.41317
12:22:34|0.41317
12:22:35|0.41317
12:22:36|0.41295
12:22:38|0.41295
12:22:39|0.41278
12:22:40|0.41262
12:22:41|0.41269
12:22:42|0.41278
12:22:43|0.41295
12:22:44|0.41295
12:22:45|0.41274
12:22:46|0.41302
12:22:48|0.41295
12:22:48|0.41295
12:22:50|0.4131
12:22:50|0.41267
12:22:51|0.41296
12:22:52|0.41296
12:22:53|0.41296
12:22:54|0.41296
12:22:56|0.41306
12:22:57|0.41278
12:22:58|0.41278
12:22:59|0.41257
12:23:00|0.41283
12:23:01|0.41302
12:23:02|0.41277
12:23:03|0.41277
12:23:04|0.41277
12:23:05|0.41277
12:23:06|0.41251
12:23:07|0.41274
12:23:08|0.41272
12:23:09|0.4124
12:23:10|0.41224
12:23:11|0.41224
12:23:12|0.41224
12:23:13|0.41224
12:23:14|0.41255
12:23:15|0.41207
12:23:16|0.41209
12:23:17|0.41216
12:23:18|0.41216
12:23:20|0.4122
12:23:20|0.4122
12:23:21|0.4122
12:23:22|0.41182
12:23:24|0.41212
12:23:24|0.41212
12:23:26|0.4116
12:23:27|0.4116
12:23:28|0.41188
12:23:29|0.41188
12:23:30|0.41185
12:23:31|0.41206
12:23:32|0.41223
12:23:33|0.41223
12:23:34|0.41223
12:23:35|0.41223
12:23:36|0.41243
12:23:38|0.41207
12:23:38|0.41194
12:23:39|0.41194
12:23:40|0.41194
12:23:41|0.41194
12:23:42|0.41194
12:23:43|0.4123
12:23:44|0.41194
12:23:45|0.41191
12:23:46|0.41191
12:23:47|0.41189
12:23:48|0.4123
12:23:49|0.41188
12:23:50|0.41177
12:23:51|0.41177
12:23:52|0.41177
12:23:53|0.41177
12:23:54|0.41161
12:23:55|0.41191
12:23:56|0.41191
12:23:57|0.41195
12:23:59|0.41172
12:24:00|0.41188
12:24:00|0.41207
12:24:01|0.41207
12:24:03|0.41207
12:24:04|0.41229
12:24:05|0.41249
12:24:06|0.41249
12:24:06|0.4125
12:24:07|0.41255
12:24:09|0.41256
12:24:10|0.41256
12:24:10|0.41264
12:24:12|0.4125
12:24:13|0.4125
12:24:14|0.4125
12:24:15|0.41264
12:24:16|0.41283
12:24:17|0.413
12:24:18|0.41353
12:24:19|0.41353
12:24:20|0.41311
12:24:21|0.41329
12:24:23|0.41337
12:24:24|0.41337
12:24:25|0.41337
12:24:26|0.41372
12:24:26|0.41399
12:24:28|0.41369
12:24:29|0.41378
12:24:29|0.41376
12:24:31|0.41354
12:24:32|0.41386
12:24:33|0.41393
12:24:34|0.41335
12:24:35|0.41341
12:24:36|0.41345
12:24:38|0.41343
12:24:38|0.41325
12:24:39|0.41325
12:24:40|0.41349
12:24:41|0.41336
12:24:42|0.41336
12:24:43|0.41296
12:24:44|0.41329
12:24:45|0.41329
12:24:46|0.41329
12:24:47|0.41274
12:24:48|0.41272
12:24:49|0.41272
12:24:50|0.41272
12:24:51|0.41282
12:24:52|0.41282
12:24:53|0.41272
12:24:55|0.41272
12:24:55|0.41272
12:24:57|0.41272
12:24:58|0.41272
12:24:58|0.41272
12:24:59|0.41203
12:25:00|0.41243
12:25:02|0.41258
12:25:03|0.41256
12:25:03|0.41267
12:25:04|0.41267
12:25:06|0.41267
12:25:07|0.41284
12:25:08|0.41296
12:25:08|0.413
12:25:09|0.413
12:25:11|0.41295
12:25:11|0.41295
12:25:13|0.41295
12:25:14|0.41295
12:25:15|0.41295
12:25:16|0.41295
12:25:17|0.4126
12:25:18|0.4126
12:25:18|0.41261
12:25:20|0.41207
12:25:21|0.41207
12:25:22|0.41217
12:25:23|0.41195
12:25:23|0.4129
12:25:25|0.41219
12:25:26|0.41228
12:25:27|0.41254
12:25:29|0.4123
12:25:30|0.4123
12:25:32|0.41233
12:25:32|0.41226
12:25:33|0.41226
12:25:34|0.41217
12:25:35|0.41254
12:25:36|0.41254
12:25:37|0.41226
12:25:38|0.41222
12:25:39|0.41222
12:25:40|0.41233
12:25:41|0.41217
12:25:43|0.41218
12:25:44|0.41226
12:25:44|0.41226
12:25:46|0.41226
12:25:47|0.41253
12:25:48|0.41253
12:25:48|0.41226
12:25:49|0.41226
12:25:51|0.41236
12:25:51|0.41236
12:25:53|0.41281
12:25:53|0.41258
12:25:55|0.41258
12:25:56|0.41258
12:25:57|0.41237
12:25:58|0.41237
12:25:58|0.41237
12:26:00|0.41237
12:26:01|0.41237
12:26:02|0.41227
12:26:03|0.41248
12:26:04|0.41248
12:26:06|0.41231
12:26:07|0.41231
12:26:08|0.41236
12:26:09|0.41237
12:26:10|0.41237
12:26:11|0.41237
12:26:12|0.41237
12:26:12|0.41237
12:26:14|0.41248
12:26:15|0.41271
12:26:15|0.41271
12:26:17|0.41252
12:26:17|0.41252
12:26:18|0.41252
12:26:19|0.41252
12:26:21|0.41269
12:26:21|0.41276
12:26:22|0.41276
12:26:24|0.41276
12:26:25|0.41244
12:26:26|0.41284
12:26:27|0.41284
12:26:28|0.41284
12:26:29|0.41241
12:26:30|0.41244
12:26:31|0.41244
12:26:33|0.41245
12:26:33|0.41245
12:26:34|0.4121
12:26:35|0.41245
12:26:36|0.41245
12:26:37|0.41214
12:26:38|0.41214
12:26:39|0.41238
12:26:40|0.41238
12:26:41|0.41238
12:26:43|0.412
12:26:44|0.412
12:26:45|0.41195
12:26:46|0.41187
12:26:47|0.41222
12:26:48|0.41205
12:26:49|0.41204
12:26:50|0.41204
12:26:51|0.41194
12:26:52|0.41194
12:26:53|0.41194
12:26:54|0.41194
12:26:55|0.41194
12:26:57|0.41236
12:26:57|0.41236
12:26:58|0.41236
12:26:59|0.41236
12:27:01|0.41225
12:27:02|0.41225
12:27:03|0.41225
12:27:04|0.41245
12:27:05|0.41245
12:27:05|0.41245
12:27:06|0.4125
12:27:07|0.4125
12:27:09|0.41217
12:27:10|0.41225
12:27:10|0.41226
12:27:11|0.41255
12:27:13|0.41249
12:27:14|0.41225
12:27:15|0.41225
12:27:16|0.41225
12:27:17|0.41225
12:27:17|0.41271
12:27:19|0.41271
12:27:20|0.41229
12:27:21|0.41229
12:27:22|0.41229
12:27:23|0.41229
12:27:24|0.41229
12:27:25|0.41239
12:27:26|0.41243
12:27:27|0.41243
12:27:28|0.4125
12:27:30|0.41241
12:27:31|0.4125
12:27:32|0.413
12:27:33|0.413
12:27:35|0.413
12:27:36|0.41346
12:27:37|0.41343
12:27:38|0.41354
12:27:40|0.4136
12:27:41|0.41378
12:27:42|0.41378
12:27:43|0.41378
12:27:44|0.41378
12:27:44|0.4133
12:27:46|0.4135
12:27:47|0.41354
12:27:48|0.41354
12:27:49|0.41354
12:27:50|0.4135
12:27:51|0.4135
12:27:53|0.41349
12:27:53|0.41349
12:27:54|0.41349
12:27:55|0.41349
12:27:57|0.41349
12:27:57|0.41372
12:27:58|0.41369
12:27:59|0.41352
12:28:00|0.41352
12:28:02|0.41363
12:28:03|0.41419
12:28:04|0.41404
12:28:04|0.41389
12:28:07|0.41389
12:28:08|0.41389
12:28:09|0.41414
12:28:10|0.41414
12:28:11|0.41414
12:28:11|0.41414
12:28:13|0.41414
12:28:13|0.41438
12:28:15|0.41345
12:28:16|0.4134
12:28:16|0.4136
12:28:18|0.4136
12:28:19|0.4136
12:28:20|0.4136
12:28:20|0.4136
12:28:22|0.4133
12:28:23|0.4133
12:28:24|0.4133
12:28:25|0.41328
12:28:26|0.41327
12:28:27|0.41327
12:28:28|0.41327
12:28:30|0.41316
12:28:31|0.41316
12:28:32|0.41306
12:28:33|0.41306
12:28:34|0.41318
12:28:35|0.41316
12:28:36|0.41316
12:28:37|0.41329
12:28:38|0.41329
12:28:39|0.41329
12:28:40|0.41304
12:28:41|0.41329
12:28:42|0.41329
12:28:43|0.4133
12:28:44|0.4133
12:28:46|0.41306
12:28:47|0.41286
12:28:47|0.41286
12:28:49|0.41286
12:28:49|0.41235
12:28:51|0.41235
12:28:51|0.41237
12:28:52|0.41215
12:28:54|0.41215
12:28:54|0.41215
12:28:56|0.41202
12:28:57|0.41176
12:28:58|0.41176
12:28:59|0.41176
12:29:00|0.41155
12:29:00|0.41157
12:29:02|0.41157
12:29:02|0.41176
12:29:03|0.41176
12:29:05|0.4117
12:29:06|0.4117
12:29:07|0.4117
12:29:08|0.41256
12:29:09|0.41218
12:29:10|0.41218
12:29:11|0.4117
12:29:12|0.4117
12:29:13|0.4117
12:29:14|0.41254
12:29:15|0.41211
12:29:16|0.41246
12:29:17|0.41221
12:29:18|0.41221
12:29:19|0.41221
12:29:20|0.41221
12:29:21|0.4124
12:29:22|0.41273
12:29:23|0.41273
12:29:24|0.41273
12:29:25|0.41239
12:29:26|0.41239
12:29:27|0.41251
12:29:28|0.41251
12:29:30|0.41252
12:29:31|0.41252
12:29:32|0.41252
12:29:33|0.41252
12:29:34|0.41252
12:29:35|0.41252
12:29:37|0.41273
12:29:37|0.41289
12:29:39|0.41289
12:29:40|0.41289
12:29:41|0.41289
12:29:42|0.41289
12:29:43|0.41273
12:29:44|0.41273
12:29:45|0.41272
12:29:47|0.41251
12:29:48|0.41251
12:29:48|0.41244
12:29:50|0.41264
12:29:51|0.41273
12:29:52|0.41273
12:29:53|0.41237
12:29:54|0.41237
12:29:55|0.4125
12:29:56|0.4125
12:29:57|0.41275
12:29:58|0.41294
12:29:59|0.41301
12:30:00|0.41248
12:30:01|0.41248
12:30:02|0.41241
12:30:03|0.41241
12:30:04|0.41241
12:30:05|0.41241
12:30:07|0.41246
12:30:08|0.41249
12:30:09|0.41249
12:30:10|0.41263
12:30:11|0.41263
12:30:12|0.4123
12:30:13|0.4123
12:30:14|0.41242
12:30:15|0.41205
12:30:16|0.4123
12:30:17|0.4123
12:30:18|0.4123
12:30:19|0.41237
12:30:20|0.41229
12:30:21|0.41229
12:30:22|0.41229
12:30:23|0.41229
12:30:24|0.41229
12:30:25|0.41229
12:30:26|0.41198
12:30:28|0.41237
12:30:28|0.41237
12:30:30|0.41205
12:30:31|0.41154
12:30:32|0.4122
12:30:34|0.41177
12:30:35|0.41165
12:30:36|0.41165
12:30:37|0.41208
12:30:38|0.4115
12:30:39|0.4115
12:30:40|0.41198
12:30:41|0.41203
12:30:42|0.41203
12:30:44|0.41208
12:30:45|0.4115
12:30:46|0.41164
12:30:47|0.41164
12:30:49|0.41164
12:30:49|0.41164
12:30:50|0.41164
12:30:51|0.41164
12:30:52|0.41177
12:30:53|0.41167
12:30:55|0.41168
12:30:56|0.41168
12:30:57|0.41189
12:30:58|0.41189
12:30:59|0.41189
12:31:00|0.41189
12:31:01|0.41179
12:31:02|0.41179
12:31:03|0.41152
12:31:04|0.41152
12:31:05|0.41152
12:31:06|0.41152
12:31:07|0.41164
12:31:08|0.4115
12:31:09|0.4115
12:31:10|0.41151
12:31:11|0.41151
12:31:12|0.4115
12:31:13|0.4115
12:31:14|0.4117
12:31:15|0.41148
12:31:16|0.41169
12:31:17|0.41148
12:31:18|0.41148
12:31:19|0.41153
12:31:20|0.41155
12:31:21|0.41156
12:31:22|0.41143
12:31:23|0.41143
12:31:24|0.41143
12:31:25|0.41148
12:31:26|0.41148
12:31:27|0.41148
12:31:29|0.41148
12:31:29|0.41148
12:31:31|0.4114
12:31:32|0.4114
12:31:32|0.4114
12:31:34|0.41156
12:31:35|0.41156
12:31:36|0.41143
12:31:37|0.41143
12:31:39|0.41198
12:31:40|0.41198
12:31:41|0.41198
12:31:41|0.41198
12:31:43|0.41165
12:31:44|0.41173
12:31:45|0.41173
12:31:45|0.41173
12:31:46|0.41229
12:31:48|0.41273
12:31:49|0.41288
12:31:50|0.41288
12:31:51|0.4127
12:31:52|0.4128
12:31:53|0.4128
12:31:54|0.41265
12:31:55|0.41265
12:31:56|0.41265
12:31:57|0.413
12:31:58|0.4126
12:31:59|0.413
12:32:01|0.41293
12:32:01|0.41298
12:32:02|0.41289
12:32:03|0.413
12:32:04|0.413
12:32:05|0.413
12:32:06|0.413
12:32:07|0.413
12:32:08|0.41278
12:32:09|0.413
12:32:10|0.413
12:32:11|0.413
12:32:12|0.413
12:32:14|0.413
12:32:14|0.41353
12:32:15|0.41349
12:32:16|0.41384
12:32:17|0.4138
12:32:18|0.41412
12:32:20|0.41412
12:32:20|0.414
12:32:22|0.414
12:32:23|0.41398
12:32:23|0.41414
12:32:25|0.414
12:32:25|0.41396
12:32:27|0.41396
12:32:27|0.41396
12:32:28|0.41399
12:32:29|0.41399
12:32:30|0.41396
12:32:32|0.41396
12:32:33|0.41384
12:32:34|0.41396
12:32:35|0.41395
12:32:37|0.41396
12:32:37|0.414
12:32:38|0.41374
12:32:39|0.41398
12:32:40|0.414
12:32:41|0.414
12:32:42|0.41397
12:32:43|0.41397
12:32:44|0.414
12:32:45|0.41401
12:32:47|0.41401
12:32:48|0.41408
12:32:48|0.41401
12:32:51|0.414
12:32:52|0.41412
12:32:53|0.41414
12:32:54|0.41469
12:32:55|0.41433
12:32:56|0.41433
12:32:57|0.41419
12:32:58|0.41461
12:32:59|0.41462
12:33:00|0.41492
12:33:01|0.41487
12:33:02|0.41496
12:33:03|0.415
12:33:03|0.415
12:33:05|0.41511
12:33:05|0.41524
12:33:07|0.41542
12:33:08|0.41542
12:33:09|0.41526
12:33:11|0.4157
12:33:11|0.4157
12:33:12|0.41501
12:33:13|0.41516
12:33:14|0.41501
12:33:15|0.41509
12:33:16|0.41554
12:33:17|0.41523
12:33:18|0.41544
12:33:19|0.41516
12:33:21|0.41501
12:33:21|0.41493
12:33:22|0.41511
12:33:23|0.41479
12:33:24|0.41493
12:33:26|0.41482
12:33:26|0.41455
12:33:27|0.4147
12:33:28|0.4147
12:33:29|0.41476
12:33:31|0.41473
12:33:31|0.41491
12:33:33|0.41491
12:33:34|0.41491
12:33:36|0.41476
12:33:37|0.41495
12:33:38|0.41495
12:33:39|0.415
12:33:41|0.415
12:33:42|0.415
12:33:43|0.41497
12:33:43|0.41497
12:33:45|0.415
12:33:46|0.415
12:33:47|0.41549
12:33:48|0.41549
12:33:49|0.41506
12:33:50|0.41506
12:33:51|0.41506
12:33:52|0.41515
12:33:53|0.41493
12:33:54|0.41494
12:33:56|0.41494
12:33:56|0.41494
12:33:58|0.41493
12:34:00|0.41516
12:34:00|0.41535
12:34:01|0.41544
12:34:02|0.41521
12:34:03|0.415
12:34:04|0.41481
12:34:05|0.41499
12:34:06|0.41505
12:34:07|0.41501
12:34:08|0.41495
12:34:09|0.41494
12:34:10|0.4148
12:34:11|0.4148
12:34:12|0.4148
12:34:13|0.41511
12:34:14|0.41511
12:34:15|0.41487
12:34:16|0.41487
12:34:17|0.4148
12:34:18|0.41476
12:34:19|0.41476
12:34:20|0.41476
12:34:21|0.41476
12:34:22|0.41477
12:34:23|0.41503
12:34:25|0.41491
12:34:25|0.41491
12:34:26|0.41491
12:34:27|0.41491
12:34:29|0.41479
12:34:29|0.41479
12:34:30|0.41479
12:34:31|0.41508
12:34:32|0.41494
12:34:34|0.41477
12:34:35|0.41477
12:34:36|0.41434
12:34:37|0.41436
12:34:38|0.41436
12:34:39|0.41474
12:34:40|0.41329
12:34:42|0.41352
12:34:43|0.41352
12:34:44|0.41359
12:34:45|0.41372
12:34:46|0.41348
12:34:47|0.41374
12:34:48|0.41374
12:34:49|0.41374
12:34:50|0.41374
12:34:51|0.41374
12:34:52|0.41395
12:34:53|0.41395
12:34:54|0.41379
12:34:56|0.4138
12:34:56|0.4138
12:34:58|0.41415
12:34:58|0.41423
12:35:00|0.41423
12:35:01|0.41381
12:35:02|0.41381
12:35:03|0.41381
12:35:04|0.41381
12:35:04|0.41405
12:35:05|0.41405
12:35:07|0.41405
12:35:07|0.41414
12:35:09|0.41414
12:35:10|0.41414
12:35:11|0.41414
12:35:12|0.41414
12:35:13|0.41414
12:35:15|0.41414
12:35:15|0.41419
12:35:16|0.41419
12:35:17|0.41419
12:35:18|0.41419
12:35:19|0.41414
12:35:20|0.41414
12:35:21|0.41414
12:35:22|0.41422
12:35:24|0.41352
12:35:25|0.41341
12:35:26|0.41377
12:35:27|0.41377
12:35:28|0.41352
12:35:28|0.41352
12:35:30|0.41352
12:35:31|0.41352
12:35:32|0.41319
12:35:33|0.4131
12:35:33|0.41328
12:35:36|0.41311
12:35:37|0.4129
12:35:37|0.4129
12:35:39|0.4129
12:35:40|0.4129
12:35:42|0.4129
12:35:43|0.41301
12:35:44|0.41331
12:35:45|0.41331
12:35:46|0.41331
12:35:47|0.41363
12:35:49|0.41314
12:35:49|0.41314
12:35:51|0.41314
12:35:51|0.41314
12:35:52|0.41314
12:35:54|0.4136
12:35:54|0.4136
12:35:56|0.4136
12:35:57|0.41347
12:35:58|0.41304
12:35:58|0.41342
12:36:00|0.41342
12:36:01|0.41334
12:36:02|0.41316
12:36:02|0.41323
12:36:04|0.41345
12:36:05|0.41264
12:36:06|0.41264
12:36:07|0.41301
12:36:08|0.41272
12:36:09|0.4125
12:36:10|0.41238
12:36:11|0.41238
12:36:12|0.41238
12:36:13|0.41251
12:36:14|0.41248
12:36:15|0.41236
12:36:16|0.412
12:36:17|0.412
12:36:18|0.41198
12:36:19|0.41214
12:36:20|0.41202
12:36:21|0.41202
12:36:22|0.41208
12:36:23|0.41226
12:36:24|0.41214
12:36:25|0.41217
12:36:26|0.41208
12:36:27|0.41237
12:36:28|0.41237
12:36:29|0.41237
12:36:30|0.41274
12:36:31|0.41295
12:36:32|0.41295
12:36:33|0.41283
12:36:34|0.41274
12:36:35|0.41274
12:36:37|0.41274
12:36:37|0.41252
12:36:39|0.4125
12:36:40|0.41262
12:36:41|0.4122
12:36:42|0.4122
12:36:42|0.4122
12:36:45|0.4124
12:36:45|0.4124
12:36:47|0.41224
12:36:48|0.41224
12:36:48|0.41144
12:36:50|0.41178
12:36:50|0.41168
12:36:51|0.41154
12:36:52|0.41148
12:36:53|0.41184
12:36:55|0.41194
12:36:55|0.41184
12:36:57|0.41076
12:36:58|0.41105
12:36:58|0.41146
12:37:00|0.41117
12:37:01|0.41117
12:37:02|0.41117
12:37:03|0.41108
12:37:04|0.41112
12:37:05|0.41117
12:37:07|0.411
12:37:07|0.41124
12:37:08|0.41124
12:37:09|0.41101
12:37:11|0.41114
12:37:11|0.41146
12:37:13|0.41124
12:37:14|0.41145
12:37:15|0.41144
12:37:16|0.41144
12:37:17|0.41164
12:37:18|0.4116
12:37:19|0.4115
12:37:20|0.41143
12:37:21|0.41143
12:37:22|0.41127
12:37:23|0.41145
12:37:24|0.41145
12:37:24|0.41137
12:37:25|0.41159
12:37:26|0.41159
12:37:27|0.41159
12:37:28|0.41151
12:37:30|0.41128
12:37:31|0.41111
12:37:32|0.41133
12:37:33|0.41133
12:37:34|0.41127
12:37:36|0.41151
12:37:37|0.41141
12:37:38|0.41151
12:37:39|0.41151
12:37:39|0.41151
12:37:41|0.41138
12:37:42|0.41107
12:37:44|0.41088
12:37:44|0.41085
12:37:45|0.41085
12:37:46|0.41012
12:37:48|0.41044
12:37:49|0.41042
12:37:50|0.41042
12:37:51|0.41038
12:37:51|0.41034
12:37:53|0.4095
12:37:53|0.40924
12:37:55|0.40967
12:37:56|0.40919
12:37:57|0.40976
12:37:58|0.40982
12:37:59|0.40998
12:38:00|0.40957
12:38:01|0.40969
12:38:02|0.40969
12:38:03|0.40969
12:38:04|0.40936
12:38:05|0.40936
12:38:06|0.41031
12:38:07|0.41022
12:38:08|0.41022
12:38:09|0.41029
12:38:10|0.40936
12:38:11|0.41003
12:38:12|0.41012
12:38:13|0.40937
12:38:14|0.40967
12:38:15|0.40938
12:38:16|0.40949
12:38:17|0.40954
12:38:18|0.40954
12:38:20|0.40938
12:38:20|0.4095
12:38:22|0.40987
12:38:23|0.40959
12:38:23|0.40979
12:38:24|0.40976
12:38:25|0.40981
12:38:26|0.40981
12:38:27|0.40996
12:38:29|0.40937
12:38:30|0.40922
12:38:30|0.40901
12:38:31|0.40932
12:38:32|0.40905
12:38:33|0.40892
12:38:35|0.40898
12:38:36|0.40875
12:38:37|0.40875
12:38:39|0.40865
12:38:39|0.4086
12:38:41|0.40869
12:38:42|0.40895
12:38:42|0.40884
12:38:45|0.409
12:38:45|0.40898
12:38:46|0.40918
12:38:48|0.40914
12:38:49|0.40891
12:38:49|0.40857
12:38:50|0.40892
12:38:52|0.40892
12:38:53|0.4083
12:38:54|0.4083
12:38:55|0.4084
12:38:56|0.4084
12:38:57|0.4085
12:38:58|0.40868
12:38:59|0.40868
12:39:00|0.40848
12:39:01|0.40859
12:39:02|0.40883
12:39:03|0.40921
12:39:04|0.40946
12:39:05|0.40936
12:39:06|0.40932
12:39:07|0.40932
12:39:08|0.40932
12:39:09|0.40918
12:39:10|0.40948
12:39:11|0.40948
12:39:12|0.40948
12:39:13|0.40899
12:39:15|0.40873
12:39:15|0.40869
12:39:16|0.40911
12:39:17|0.40896
12:39:18|0.4089
12:39:19|0.40827
12:39:20|0.40849
12:39:21|0.40849
12:39:22|0.40849
12:39:23|0.40849
12:39:24|0.40849
12:39:25|0.40863
12:39:26|0.40825
12:39:27|0.40849
12:39:28|0.40849
12:39:29|0.40933
12:39:31|0.4094
12:39:31|0.40973
12:39:32|0.40988
12:39:33|0.40959
12:39:34|0.40984
12:39:36|0.40984
12:39:36|0.40984
12:39:37|0.40972
12:39:38|0.40972
12:39:39|0.40988
12:39:41|0.40964
12:39:42|0.40964
12:39:43|0.40964
12:39:44|0.40971
12:39:45|0.40971
12:39:47|0.40964
12:39:47|0.40967
12:39:48|0.40987
12:39:50|0.40936
12:39:51|0.40944
12:39:52|0.40944
12:39:53|0.40929
12:39:54|0.40944
12:39:55|0.40929
12:39:56|0.40928
12:39:57|0.40928
12:39:58|0.40857
12:39:59|0.40857
12:40:00|0.40857
12:40:01|0.40922
12:40:02|0.40917
12:40:04|0.4091
12:40:04|0.40911
12:40:06|0.40928
12:40:08|0.40911
12:40:08|0.40903
12:40:09|0.40907
12:40:11|0.40881
12:40:12|0.409
12:40:12|0.40887
12:40:14|0.40897
12:40:15|0.40895
12:40:16|0.40901
12:40:17|0.4092
12:40:18|0.40925
12:40:18|0.40925
12:40:19|0.40925
12:40:20|0.40925
12:40:21|0.40929
12:40:22|0.40956
12:40:23|0.40933
12:40:24|0.40922
12:40:25|0.40924
12:40:27|0.40939
12:40:28|0.4093
12:40:28|0.40905
12:40:30|0.40935
12:40:30|0.4093
12:40:32|0.4093
12:40:33|0.4093
12:40:34|0.4093
12:40:34|0.4093
12:40:35|0.4093
12:40:36|0.4093
12:40:37|0.4093
12:40:38|0.4093
12:40:40|0.40934
12:40:42|0.40924
12:40:43|0.40922
12:40:45|0.40932
12:40:46|0.40923
12:40:47|0.40923
12:40:48|0.40938
12:40:49|0.40938
12:40:49|0.40934
12:40:50|0.40916
12:40:52|0.40925
12:40:53|0.40923
12:40:54|0.40925
12:40:55|0.40925
12:40:56|0.409
12:40:57|0.409
12:40:58|0.409
12:40:59|0.40888
12:41:00|0.40888
12:41:01|0.4088
12:41:02|0.40867
12:41:03|0.40867
12:41:04|0.40862
12:41:05|0.4088
12:41:06|0.40887
12:41:07|0.40887
12:41:08|0.40887
12:41:09|0.40865
12:41:10|0.40844
12:41:11|0.40844
12:41:12|0.40844
12:41:13|0.40848
12:41:14|0.40844
12:41:15|0.40838
12:41:16|0.40838
12:41:17|0.40838
12:41:18|0.40838
12:41:19|0.40833
12:41:20|0.40813
12:41:21|0.40802
12:41:22|0.40802
12:41:23|0.40802
12:41:24|0.408
12:41:25|0.40842
12:41:26|0.40816
12:41:27|0.40805
12:41:28|0.40833
12:41:29|0.408
12:41:30|0.40786
12:41:31|0.40805
12:41:32|0.40786
12:41:33|0.408
12:41:34|0.408
12:41:36|0.408
12:41:37|0.40777
12:41:37|0.40777
12:41:38|0.40774
12:41:39|0.4077
12:41:41|0.40749
12:41:42|0.40769
12:41:43|0.40769
12:41:44|0.40786
12:41:45|0.4077
12:41:47|0.40749
12:41:48|0.40738
12:41:49|0.40768
12:41:50|0.40739
12:41:51|0.40738
12:41:52|0.40738
12:41:53|0.40739
12:41:54|0.40746
12:41:55|0.40733
12:41:56|0.4074
12:41:57|0.40724
12:41:58|0.4073
12:41:59|0.40768
12:42:01|0.40729
12:42:01|0.40706
12:42:03|0.40676
12:42:03|0.40708
12:42:04|0.40692
12:42:05|0.40708
12:42:06|0.40711
12:42:08|0.40735
12:42:08|0.40759
12:42:09|0.40724
12:42:10|0.40723
12:42:11|0.40711
12:42:13|0.40737
12:42:14|0.40725
12:42:15|0.40726
12:42:16|0.40744
12:42:17|0.40748
12:42:18|0.4075
12:42:19|0.40743
12:42:20|0.4076
12:42:21|0.4073
12:42:22|0.40735
12:42:23|0.40777
12:42:24|0.408
12:42:25|0.40808
12:42:26|0.40834
12:42:27|0.40792
12:42:28|0.40801
12:42:29|0.40804
12:42:30|0.40804
12:42:31|0.40808
12:42:33|0.40826
12:42:33|0.40827
12:42:34|0.40808
12:42:35|0.40823
12:42:36|0.40826
12:42:37|0.40808
12:42:38|0.40804
12:42:39|0.40804
12:42:40|0.40824
12:42:42|0.408
12:42:44|0.40844
12:42:45|0.40846
12:42:46|0.40844
12:42:47|0.40844
12:42:48|0.40861
12:42:49|0.40864
12:42:50|0.40883
12:42:51|0.40927
12:42:52|0.40944
12:42:53|0.40969
12:42:54|0.40971
12:42:56|0.40993
12:42:57|0.40989
12:42:58|0.41
12:42:58|0.40998
12:42:59|0.41
12:43:00|0.41
12:43:02|0.41
12:43:02|0.41051
12:43:03|0.41046
12:43:04|0.41014
12:43:06|0.4103
12:43:07|0.41029
12:43:08|0.41033
12:43:08|0.41049
12:43:09|0.41051
12:43:10|0.41039
12:43:12|0.41048
12:43:13|0.41033
12:43:14|0.41051
12:43:15|0.41021
12:43:15|0.41021
12:43:17|0.41051
12:43:18|0.41034
12:43:19|0.41034
12:43:20|0.41016
12:43:20|0.41084
12:43:21|0.4101
12:43:22|0.4101
12:43:24|0.41058
12:43:24|0.41065
12:43:26|0.41103
12:43:27|0.41155
12:43:27|0.41135
12:43:28|0.41153
12:43:30|0.41153
12:43:30|0.41119
12:43:32|0.41139
12:43:33|0.41116
12:43:34|0.4111
12:43:35|0.4111
12:43:36|0.4111
12:43:37|0.4111
12:43:38|0.41104
12:43:39|0.41105
12:43:41|0.41118
12:43:41|0.41118
12:43:42|0.41108
12:43:44|0.41108
12:43:46|0.41082
12:43:46|0.41088
12:43:48|0.41051
12:43:49|0.41051
12:43:49|0.41052
12:43:51|0.41094
12:43:51|0.41094
12:43:53|0.41056
12:43:54|0.41056
12:43:55|0.41101
12:43:55|0.41101
12:43:57|0.41082
12:43:58|0.41114
12:43:59|0.41114
12:44:00|0.41114
12:44:01|0.41101
12:44:02|0.41101
12:44:03|0.41101
12:44:05|0.41082
12:44:06|0.4105
12:44:06|0.41068
12:44:07|0.41068
12:44:09|0.41142
12:44:09|0.4112
12:44:11|0.41143
12:44:12|0.41095
12:44:13|0.41147
12:44:14|0.4117
12:44:14|0.41188
12:44:15|0.41194
12:44:16|0.41227
12:44:18|0.41183
12:44:18|0.41183
12:44:20|0.41179
12:44:20|0.41163
12:44:22|0.41181
12:44:22|0.41191
12:44:24|0.41191
12:44:24|0.41164
12:44:25|0.41191
12:44:26|0.41199
12:44:27|0.4119
12:44:29|0.4119
12:44:29|0.41194
12:44:30|0.412
12:44:31|0.41196
12:44:33|0.41198
12:44:34|0.41199
12:44:35|0.412
12:44:35|0.412
12:44:37|0.41232
12:44:37|0.41214
12:44:39|0.41214
12:44:39|0.41214
12:44:41|0.4124
12:44:41|0.41217
12:44:42|0.41217
12:44:44|0.4125
12:44:46|0.41227
12:44:46|0.41214
12:44:48|0.41247
12:44:49|0.41247
12:44:50|0.41248
12:44:51|0.41248
12:44:52|0.41248
12:44:52|0.413
12:44:54|0.41274
12:44:55|0.41248
12:44:56|0.41209
12:44:58|0.41199
12:44:58|0.41199
12:45:00|0.41182
12:45:00|0.41217
12:45:02|0.41247
12:45:03|0.41189
12:45:05|0.41248
12:45:05|0.41248
12:45:06|0.41248
12:45:08|0.41248
12:45:09|0.41248
12:45:10|0.41228
12:45:11|0.41225
12:45:12|0.41264
12:45:14|0.41236
12:45:15|0.41215
12:45:16|0.41236
12:45:17|0.41236
12:45:17|0.41236
12:45:19|0.41244
12:45:19|0.41244
12:45:20|0.41244
12:45:21|0.41236
12:45:23|0.41237
12:45:24|0.41221
12:45:25|0.41221
12:45:25|0.41221
12:45:26|0.41248
12:45:27|0.41244
12:45:29|0.41244
12:45:30|0.41244
12:45:31|0.41268
12:45:32|0.41268
12:45:33|0.41268
12:45:34|0.413
12:45:35|0.41279
12:45:36|0.41262
12:45:37|0.41262
12:45:38|0.41262
12:45:39|0.41267
12:45:40|0.41278
12:45:41|0.413
12:45:42|0.41284
12:45:43|0.41284
12:45:44|0.41284
12:45:46|0.413
12:45:46|0.41284
12:45:47|0.41284
12:45:48|0.41284
12:45:49|0.41284
12:45:51|0.4128
12:45:51|0.41285
12:45:53|0.41284
12:45:54|0.4128
12:45:55|0.4128
12:45:56|0.41286
12:45:57|0.41286
12:45:58|0.41286
12:45:59|0.41286
12:46:00|0.41253
12:46:02|0.41224
12:46:03|0.41144
12:46:03|0.41097
12:46:05|0.41092
12:46:06|0.41073
12:46:06|0.41054
12:46:08|0.41055
12:46:09|0.4102
12:46:09|0.41
12:46:11|0.40972
12:46:12|0.40981
12:46:13|0.41
12:46:13|0.41047
12:46:15|0.41047
12:46:15|0.41003
12:46:16|0.41001
12:46:18|0.41025
12:46:19|0.41009
12:46:19|0.41009
12:46:20|0.40992
12:46:22|0.40992
12:46:23|0.40969
12:46:23|0.40992
12:46:24|0.40969
12:46:25|0.40969
12:46:26|0.40967
12:46:28|0.40992
12:46:28|0.40971
12:46:29|0.40966
12:46:30|0.40984
12:46:32|0.40976
12:46:33|0.40977
12:46:33|0.40996
12:46:35|0.40999
12:46:36|0.41
12:46:37|0.41
12:46:38|0.41019
12:46:38|0.4102
12:46:39|0.41045
12:46:40|0.41013
12:46:41|0.41055
12:46:43|0.41055
12:46:43|0.41055
12:46:45|0.41055
12:46:46|0.41025
12:46:47|0.4105
12:46:48|0.41025
12:46:50|0.41023
12:46:51|0.40967
12:46:51|0.41003
12:46:53|0.41003
12:46:54|0.41015
12:46:55|0.41015
12:46:56|0.41015
12:46:57|0.40968
12:46:58|0.40968
12:46:59|0.40968
12:46:59|0.40968
12:47:00|0.40906
12:47:02|0.40863
12:47:02|0.4085
12:47:04|0.4085
12:47:05|0.40815
12:47:05|0.40786
12:47:07|0.40776
12:47:07|0.40754
12:47:08|0.40746
12:47:10|0.40735
12:47:10|0.40762
12:47:11|0.40764
12:47:13|0.4076
12:47:14|0.40762
12:47:15|0.40759
12:47:16|0.40743
12:47:17|0.40758
12:47:18|0.40769
12:47:19|0.40774
12:47:20|0.4077
12:47:21|0.40725
12:47:22|0.40769
12:47:23|0.40743
12:47:24|0.40727
12:47:25|0.40717
12:47:26|0.4069
12:47:27|0.4069
12:47:28|0.40716
12:47:29|0.40704
12:47:30|0.40704
12:47:31|0.40716
12:47:33|0.40703
12:47:33|0.40716
12:47:35|0.40716
12:47:35|0.40716
12:47:37|0.40715
12:47:38|0.40715
12:47:38|0.40737
12:47:40|0.40768
12:47:41|0.40788
12:47:41|0.40826
12:47:43|0.40801
12:47:44|0.40848
12:47:44|0.4082
12:47:46|0.40845
12:47:47|0.40913
12:47:49|0.40936
12:47:50|0.4094
12:47:52|0.40954
12:47:53|0.40912
12:47:53|0.40917
12:47:55|0.40921
12:47:55|0.4092
12:47:57|0.40921
12:47:59|0.40948
12:47:59|0.40921
12:48:00|0.40921
12:48:02|0.40939
12:48:02|0.40914
12:48:04|0.40913
12:48:05|0.40913
12:48:07|0.40921
12:48:07|0.40941
12:48:08|0.40935
12:48:11|0.409
12:48:11|0.40929
12:48:12|0.40929
12:48:13|0.40929
12:48:14|0.40926
12:48:16|0.40926
12:48:17|0.40926
12:48:17|0.40933
12:48:18|0.40979
12:48:19|0.40962
12:48:21|0.40952
12:48:22|0.40941
12:48:23|0.40944
12:48:24|0.40943
12:48:25|0.40936
12:48:26|0.40939
12:48:27|0.40933
12:48:28|0.40933
12:48:29|0.40902
12:48:30|0.409
12:48:31|0.40926
12:48:32|0.40936
12:48:33|0.40933
12:48:34|0.40936
12:48:35|0.4096
12:48:36|0.4096
12:48:37|0.40959
12:48:38|0.40956
12:48:39|0.40956
12:48:40|0.4097
12:48:41|0.40959
12:48:42|0.40957
12:48:43|0.4097
12:48:44|0.40953
12:48:45|0.40941
12:48:46|0.40908
12:48:48|0.40935
12:48:49|0.40934
12:48:51|0.40934
12:48:51|0.40934
12:48:52|0.40933
12:48:54|0.409
12:48:55|0.40861
12:48:56|0.40771
12:48:57|0.40831
12:48:58|0.40776
12:48:59|0.40776
12:49:00|0.40779
12:49:01|0.40851
12:49:02|0.40851
12:49:04|0.40776
12:49:04|0.40824
12:49:05|0.40824
12:49:06|0.4081
12:49:08|0.4081
12:49:09|0.4081
12:49:09|0.40848
12:49:11|0.40825
12:49:12|0.40825
12:49:13|0.40825
12:49:14|0.4089
12:49:14|0.40893
12:49:17|0.40927
12:49:17|0.40886
12:49:18|0.40886
12:49:19|0.40904
12:49:20|0.40893
12:49:21|0.40903
12:49:22|0.40903
12:49:23|0.40922
12:49:24|0.40924
12:49:25|0.40921
12:49:26|0.40924
12:49:27|0.40936
12:49:28|0.40969
12:49:29|0.40967
12:49:30|0.40967
12:49:31|0.40967
12:49:32|0.40967
12:49:34|0.40924
12:49:34|0.4097
12:49:35|0.40924
12:49:36|0.40943
12:49:37|0.40943
12:49:38|0.40943
12:49:39|0.40935
12:49:40|0.40925
12:49:41|0.4092
12:49:42|0.409
12:49:44|0.409
12:49:45|0.40884
12:49:46|0.40884
12:49:46|0.40884
12:49:48|0.40921
12:49:50|0.4092
12:49:50|0.40885
12:49:51|0.40885
12:49:52|0.40902
12:49:53|0.40902
12:49:54|0.40918
12:49:56|0.409
12:49:57|0.409
12:49:58|0.4092
12:49:59|0.4092
12:50:00|0.4092
12:50:01|0.4092
12:50:02|0.40921
12:50:03|0.40921
12:50:04|0.40921
12:50:05|0.40921
12:50:06|0.40925
12:50:07|0.40925
12:50:08|0.40925
12:50:09|0.40925
12:50:10|0.40925
12:50:11|0.40925
12:50:12|0.40924
12:50:13|0.40924
12:50:14|0.40921
12:50:15|0.40921
12:50:16|0.40921
12:50:17|0.4092
12:50:18|0.409
12:50:19|0.409
12:50:20|0.40885
12:50:21|0.40905
12:50:22|0.40905
12:50:23|0.40904
12:50:24|0.40904
12:50:25|0.40885
12:50:26|0.40885
12:50:27|0.409
12:50:28|0.409
12:50:29|0.409
12:50:30|0.409
12:50:31|0.40885
12:50:32|0.40885
12:50:33|0.40904
12:50:34|0.40904
12:50:35|0.40923
12:50:36|0.40923
12:50:37|0.40923
12:50:38|0.40913
12:50:39|0.40913
12:50:40|0.40913
12:50:41|0.409
12:50:42|0.40885
12:50:43|0.40885
12:50:44|0.40885
12:50:45|0.40885
12:50:46|0.409
12:50:47|0.40899
12:50:48|0.409
12:50:49|0.409
12:50:51|0.40885
12:50:52|0.409
12:50:53|0.409
12:50:55|0.409
12:50:56|0.409
12:50:57|0.40885
12:50:58|0.40899
12:50:59|0.40885
12:51:00|0.409
12:51:01|0.409
12:51:02|0.40916
12:51:03|0.40907
12:51:05|0.40944
12:51:06|0.40944
12:51:08|0.40936
12:51:08|0.40949
12:51:10|0.40923
12:51:11|0.40922
12:51:12|0.40921
12:51:13|0.40903
12:51:14|0.40934
12:51:15|0.40909
12:51:17|0.40909
12:51:17|0.40916
12:51:18|0.4095
12:51:19|0.40924
12:51:20|0.40947
12:51:21|0.4095
12:51:22|0.40931
12:51:23|0.40949
12:51:24|0.40946
12:51:25|0.4095
12:51:26|0.40923
12:51:27|0.40929
12:51:28|0.40935
12:51:29|0.4095
12:51:30|0.40914
12:51:31|0.40921
12:51:32|0.4095
12:51:33|0.40949
12:51:34|0.4095
12:51:35|0.40929
12:51:36|0.4095
12:51:37|0.4095
12:51:38|0.4095
12:51:39|0.40938
12:51:40|0.40916
12:51:41|0.40919
12:51:42|0.40931
12:51:43|0.4095
12:51:44|0.4095
12:51:46|0.4095
12:51:46|0.40949
12:51:47|0.40931
12:51:48|0.4095
12:51:49|0.4095
12:51:51|0.4095
12:51:51|0.4095
12:51:53|0.4095
12:51:54|0.40949
12:51:55|0.4095
12:51:56|0.4095
12:51:57|0.4095
12:51:58|0.4095
12:51:59|0.4095
12:52:01|0.4095
12:52:02|0.40948
12:52:03|0.409
12:52:03|0.409
12:52:04|0.40908
12:52:06|0.40941
12:52:08|0.40949
12:52:08|0.40925
12:52:09|0.40947
12:52:10|0.40928
12:52:11|0.40949
12:52:12|0.4095
12:52:13|0.40947
12:52:14|0.4095
12:52:15|0.4095
12:52:16|0.4095
12:52:17|0.4095
12:52:18|0.4095
12:52:19|0.4095
12:52:20|0.40971
12:52:21|0.40971
12:52:22|0.40971
12:52:23|0.40995
12:52:24|0.40995
12:52:26|0.40998
12:52:27|0.40998
12:52:28|0.41
12:52:28|0.40998
12:52:29|0.41
12:52:31|0.41
12:52:32|0.40987
12:52:32|0.40998
12:52:34|0.41
12:52:34|0.40988
12:52:35|0.40988
12:52:36|0.40986
12:52:37|0.40999
12:52:38|0.40999
12:52:40|0.40986
12:52:41|0.40984
12:52:41|0.40984
12:52:42|0.40984
12:52:43|0.40966
12:52:45|0.40993
12:52:46|0.41018
12:52:46|0.41042
12:52:47|0.41041
12:52:48|0.41042
12:52:49|0.41041
12:52:50|0.41079
12:52:52|0.4112
12:52:53|0.4114
12:52:55|0.41126
12:52:55|0.41143
12:52:56|0.4115
12:52:57|0.41197
12:52:58|0.41181
12:53:00|0.41218
12:53:01|0.41218
12:53:01|0.41223
12:53:03|0.41223
12:53:03|0.41223
12:53:05|0.412
12:53:06|0.41203
12:53:07|0.41227
12:53:08|0.41227
12:53:09|0.4125
12:53:10|0.41197
12:53:10|0.41176
12:53:12|0.41174
12:53:13|0.41184
12:53:14|0.41173
12:53:15|0.41117
12:53:16|0.41088
12:53:16|0.41041
12:53:18|0.41041
12:53:19|0.41047
12:53:20|0.41052
12:53:20|0.41052
12:53:22|0.41052
12:53:23|0.41114
12:53:24|0.41084
12:53:25|0.41084
12:53:25|0.41077
12:53:27|0.41054
12:53:28|0.41054
12:53:29|0.41054
12:53:30|0.41054
12:53:31|0.41078
12:53:32|0.41071
12:53:33|0.41086
12:53:34|0.41091
12:53:35|0.41071
12:53:36|0.41081
12:53:38|0.41067
12:53:38|0.41067
12:53:40|0.41085
12:53:40|0.41075
12:53:42|0.41145
12:53:42|0.4115
12:53:43|0.41299
12:53:45|0.4126
12:53:45|0.4126
12:53:47|0.41238
12:53:47|0.41238
12:53:48|0.41238
12:53:50|0.41284
12:53:50|0.41284
12:53:51|0.41283
12:53:53|0.41339
12:53:54|0.41314
12:53:56|0.41286
12:53:57|0.41299
12:53:58|0.4127
12:53:59|0.4127
12:53:59|0.41272
12:54:02|0.41316
12:54:02|0.41304
12:54:03|0.41245
12:54:05|0.41245
12:54:06|0.41259
12:54:07|0.41268
12:54:08|0.41324
12:54:09|0.41324
12:54:10|0.41329
12:54:11|0.41329
12:54:12|0.41359
12:54:13|0.41325
12:54:14|0.4131
12:54:16|0.41312
12:54:16|0.41305
12:54:17|0.413
12:54:18|0.413
12:54:19|0.41237
12:54:20|0.41224
12:54:22|0.41231
12:54:22|0.41231
12:54:23|0.41231
12:54:24|0.41231
12:54:26|0.41238
12:54:26|0.41221
12:54:27|0.41258
12:54:28|0.41296
12:54:30|0.41263
12:54:31|0.41273
12:54:32|0.41299
12:54:33|0.41258
12:54:34|0.41288
12:54:35|0.41313
12:54:36|0.41313
12:54:36|0.41303
12:54:37|0.41303
12:54:39|0.413
12:54:40|0.41316
12:54:40|0.41316
12:54:42|0.4132
12:54:43|0.4132
12:54:43|0.4132
12:54:44|0.41328
12:54:46|0.4133
12:54:46|0.4133
12:54:48|0.41352
12:54:48|0.41337
12:54:49|0.41337
12:54:51|0.41305
12:54:52|0.413
12:54:52|0.413
12:54:55|0.413
12:54:56|0.413
12:54:57|0.413
12:54:59|0.41278
12:54:59|0.41278
12:55:01|0.41341
12:55:02|0.41341
12:55:03|0.41304
12:55:04|0.41293
12:55:06|0.41307
12:55:06|0.41324
12:55:07|0.41323
12:55:09|0.41352
12:55:09|0.41337
12:55:10|0.41337
12:55:12|0.41248
12:55:13|0.41278
12:55:14|0.41281
12:55:15|0.41296
12:55:16|0.41337
12:55:18|0.41321
12:55:19|0.41343
12:55:19|0.41339
12:55:21|0.41353
12:55:22|0.41353
12:55:22|0.41361
12:55:23|0.41381
12:55:24|0.41381
12:55:25|0.41374
12:55:26|0.41366
12:55:28|0.41379
12:55:29|0.41358
12:55:29|0.41352
12:55:30|0.4132
12:55:32|0.4132
12:55:33|0.4132
12:55:34|0.413
12:55:35|0.413
12:55:36|0.41332
12:55:37|0.41313
12:55:39|0.41313
12:55:39|0.41309
12:55:41|0.41333
12:55:42|0.41299
12:55:42|0.4133
12:55:44|0.4133
12:55:44|0.4133
12:55:46|0.41314
12:55:47|0.41314
12:55:47|0.41329
12:55:49|0.41276
12:55:49|0.41276
12:55:50|0.41276
12:55:51|0.41295
12:55:52|0.41279
12:55:53|0.41268
12:55:55|0.41268
12:55:57|0.41268
12:55:57|0.41268
12:55:59|0.41268
12:55:59|0.41273
12:56:01|0.41288
12:56:02|0.41288
12:56:03|0.41274
12:56:04|0.41268
12:56:05|0.41268
12:56:06|0.41278
12:56:08|0.41279
12:56:09|0.41278
12:56:10|0.41278
12:56:10|0.41278
12:56:12|0.41278
12:56:13|0.41287
12:56:14|0.41287
12:56:15|0.41278
12:56:16|0.41278
12:56:17|0.41284
12:56:18|0.41325
12:56:19|0.41325
12:56:20|0.41329
12:56:21|0.41329
12:56:22|0.41305
12:56:23|0.41326
12:56:24|0.4132
12:56:25|0.41289
12:56:26|0.41289
12:56:27|0.41312
12:56:28|0.41312
12:56:29|0.41312
12:56:30|0.41297
12:56:31|0.41297
12:56:32|0.41297
12:56:33|0.41297
12:56:34|0.41289
12:56:35|0.41289
12:56:36|0.41287
12:56:37|0.41287
12:56:38|0.41287
12:56:39|0.4126
12:56:40|0.4126
12:56:41|0.41226
12:56:42|0.41211
12:56:43|0.41211
12:56:44|0.41211
12:56:45|0.41211
12:56:46|0.41204
12:56:47|0.41203
12:56:48|0.41203
12:56:49|0.41203
12:56:50|0.41203
12:56:51|0.41211
12:56:52|0.41233
12:56:53|0.41247
12:56:54|0.41211
12:56:55|0.41231
12:56:56|0.4122
12:56:58|0.41224
12:56:58|0.41224
12:56:59|0.41212
12:57:01|0.41194
12:57:01|0.41194
12:57:03|0.41194
12:57:04|0.41195
12:57:05|0.41211
12:57:06|0.41252
12:57:06|0.41252
12:57:08|0.4127
12:57:09|0.41249
12:57:10|0.41225
12:57:12|0.41225
12:57:13|0.41248
12:57:14|0.41249
12:57:15|0.41249
12:57:16|0.41249
12:57:17|0.41261
12:57:18|0.41266
12:57:20|0.4128
12:57:20|0.4128
12:57:21|0.41266
12:57:22|0.41261
12:57:23|0.41259
12:57:24|0.4125
12:57:25|0.41246
12:57:26|0.41244
12:57:27|0.4125
12:57:28|0.4125
12:57:29|0.41252
12:57:30|0.41236
12:57:31|0.41236
12:57:32|0.41236
12:57:33|0.41227
12:57:34|0.41227
12:57:35|0.41227
12:57:36|0.412
12:57:37|0.412
12:57:38|0.41194
12:57:39|0.41194
12:57:40|0.41194
12:57:41|0.41193
12:57:42|0.4117
12:57:43|0.4117
12:57:44|0.4117
12:57:45|0.4117
12:57:46|0.41171
12:57:47|0.41171
12:57:48|0.41171
12:57:49|0.41171
12:57:50|0.41171
12:57:51|0.41171
12:57:52|0.41171
12:57:53|0.41171
12:57:54|0.41171
12:57:55|0.41171
12:57:56|0.4117
12:57:58|0.4117
12:58:00|0.4117
12:58:01|0.4117
12:58:02|0.4117
12:58:03|0.41138
12:58:04|0.41138
12:58:06|0.41138
12:58:06|0.41103
12:58:08|0.41105
12:58:09|0.41105
12:58:11|0.41149
12:58:12|0.41149
12:58:13|0.41149
12:58:14|0.41146
12:58:15|0.41146
12:58:16|0.41146
12:58:17|0.41146
12:58:18|0.41115
12:58:19|0.41114
12:58:20|0.4113
12:58:21|0.411
12:58:22|0.41072
12:58:23|0.41064
12:58:24|0.4108
12:58:25|0.4108
12:58:27|0.41072
12:58:28|0.41073
12:58:29|0.40933
12:58:30|0.40962
12:58:30|0.40979
12:58:31|0.40983
12:58:33|0.4098
12:58:34|0.40952
12:58:34|0.40915
12:58:35|0.40915
12:58:37|0.40901
12:58:38|0.409
12:58:39|0.40928
12:58:40|0.40928
12:58:41|0.40898
12:58:41|0.40895
12:58:43|0.40929
12:58:44|0.40905
12:58:45|0.40905
12:58:45|0.40949
12:58:46|0.40935
12:58:47|0.40976
12:58:48|0.41
12:58:49|0.41
12:58:51|0.40984
12:58:51|0.40984
12:58:52|0.40947
12:58:53|0.40947
12:58:54|0.40967
12:58:55|0.40967
12:58:57|0.40967
12:58:58|0.40924
12:59:00|0.40924
12:59:00|0.4097
12:59:01|0.40957
12:59:02|0.40954
12:59:03|0.40954
12:59:05|0.40959
12:59:07|0.4096
12:59:07|0.4096
12:59:08|0.4096
12:59:09|0.40957
12:59:10|0.4095
12:59:11|0.40978
12:59:12|0.40952
12:59:13|0.40952
12:59:15|0.40989
12:59:16|0.40985
12:59:17|0.4094
12:59:18|0.4094
12:59:19|0.4094
12:59:20|0.40884
12:59:21|0.40889
12:59:22|0.40924
12:59:23|0.40892
12:59:24|0.40885
12:59:25|0.40885
12:59:27|0.40885
12:59:27|0.40885
12:59:28|0.40928
12:59:29|0.40928
12:59:30|0.40929
12:59:31|0.40941
12:59:32|0.40941
12:59:33|0.40927
12:59:34|0.40927
12:59:35|0.40928
12:59:36|0.40928
12:59:37|0.40928
12:59:38|0.40928
12:59:39|0.40929
12:59:40|0.40951
12:59:41|0.40951
12:59:42|0.4093
12:59:43|0.4094
12:59:44|0.40928
12:59:45|0.40928
12:59:46|0.40928
12:59:47|0.40928
12:59:48|0.40936
12:59:49|0.40958
12:59:50|0.40958
12:59:51|0.40995
12:59:52|0.40995
12:59:53|0.40947
12:59:54|0.40996
12:59:55|0.40992
12:59:56|0.40992
12:59:57|0.40992
12:59:58|0.40992
12:59:59|0.40992
13:00:01|0.40972
13:00:02|0.40972
13:00:04|0.40996
13:00:05|0.41088
13:00:06|0.41094
13:00:07|0.41099
13:00:08|0.411
13:00:09|0.41101
13:00:10|0.41138
13:00:11|0.41134
13:00:11|0.41138
13:00:13|0.41138
13:00:14|0.41138
13:00:15|0.41134
13:00:16|0.41134
13:00:17|0.41135
13:00:18|0.41117
13:00:19|0.41056
13:00:20|0.40994
13:00:21|0.41016
13:00:22|0.41016
13:00:23|0.40985
13:00:23|0.40999
13:00:25|0.40936
13:00:26|0.4095
13:00:27|0.4095
13:00:28|0.40957
13:00:29|0.40964
13:00:29|0.40957
13:00:31|0.4095
13:00:32|0.40934
13:00:33|0.40969
13:00:34|0.40968
13:00:34|0.40968
13:00:36|0.40924
13:00:37|0.40931
13:00:38|0.40914
13:00:39|0.40921
13:00:40|0.40922
13:00:41|0.40917
13:00:41|0.40917
13:00:42|0.40913
13:00:44|0.40913
13:00:44|0.40913
13:00:46|0.40907
13:00:47|0.40907
13:00:48|0.40908
13:00:49|0.40917
13:00:50|0.409
13:00:50|0.40901
13:00:52|0.40901
13:00:53|0.40901
13:00:54|0.40901
13:00:55|0.40901
13:00:56|0.40939
13:00:57|0.40924
13:00:58|0.40934
13:00:58|0.40953
13:01:01|0.40953
13:01:02|0.40937
13:01:03|0.40968
13:01:05|0.40909
13:01:05|0.40896
13:01:06|0.40846
13:01:07|0.408
13:01:09|0.40829
13:01:10|0.40843
13:01:11|0.40806
13:01:13|0.40828
13:01:13|0.40828
13:01:15|0.40842
13:01:15|0.40776
13:01:17|0.40776
13:01:18|0.408
13:01:19|0.40815
13:01:20|0.408
13:01:21|0.40774
13:01:22|0.40784
13:01:23|0.40826
13:01:25|0.408
13:01:26|0.408
13:01:26|0.408
13:01:28|0.40801
13:01:28|0.40801
13:01:30|0.40806
13:01:30|0.40812
13:01:31|0.40752
13:01:32|0.40755
13:01:34|0.40755
13:01:35|0.40758
13:01:36|0.40791
13:01:37|0.40789
13:01:37|0.40789
13:01:39|0.40839
13:01:39|0.40839
13:01:40|0.40789
13:01:41|0.40783
13:01:42|0.4081
13:01:43|0.40785
13:01:45|0.40784
13:01:45|0.40773
13:01:47|0.40773
13:01:47|0.40773
13:01:49|0.40786
13:01:49|0.40786
13:01:51|0.408
13:01:52|0.408
13:01:53|0.40783
13:01:54|0.4081
13:01:55|0.40777
13:01:56|0.40777
13:01:57|0.40815
13:01:58|0.408
13:01:59|0.40847
13:02:00|0.40847
13:02:02|0.4085
13:02:03|0.40832
13:02:04|0.40833
13:02:06|0.40868
13:02:07|0.40833
13:02:08|0.40833
13:02:09|0.40833
13:02:10|0.40833
13:02:11|0.40866
13:02:12|0.40866
13:02:13|0.40914
13:02:14|0.40914
13:02:15|0.40917
13:02:16|0.40917
13:02:18|0.40861
13:02:19|0.40861
13:02:20|0.40861
13:02:21|0.40861
13:02:22|0.40899
13:02:24|0.409
13:02:24|0.40918
13:02:25|0.40872
13:02:26|0.40884
13:02:27|0.40884
13:02:28|0.40872
13:02:29|0.40872
13:02:30|0.40867
13:02:31|0.40866
13:02:32|0.40866
13:02:33|0.40866
13:02:34|0.40866
13:02:35|0.40833
13:02:36|0.40833
13:02:37|0.40833
13:02:38|0.40825
13:02:39|0.40817
13:02:40|0.40826
13:02:41|0.40829
13:02:42|0.40846
13:02:43|0.40856
13:02:44|0.40847
13:02:45|0.40847
13:02:46|0.40898
13:02:47|0.40898
13:02:48|0.40851
13:02:49|0.40851
13:02:50|0.40851
13:02:51|0.4085
13:02:52|0.4085
13:02:53|0.4085
13:02:54|0.40834
13:02:55|0.4083
13:02:56|0.40834
13:02:57|0.40834
13:02:58|0.40834
13:02:59|0.40834
13:03:00|0.408
13:03:02|0.40781
13:03:02|0.40793
13:03:05|0.40781
13:03:05|0.40785
13:03:07|0.40785
13:03:08|0.4079
13:03:09|0.4079
13:03:10|0.4079
13:03:11|0.4079
13:03:12|0.40779
13:03:13|0.40779
13:03:14|0.40779
13:03:15|0.40779
13:03:16|0.40779
13:03:18|0.4076
13:03:18|0.4076
13:03:20|0.4075
13:03:21|0.40764
13:03:22|0.40764
13:03:23|0.40769
13:03:24|0.40741
13:03:25|0.40741
13:03:26|0.40753
13:03:27|0.408
13:03:28|0.408
13:03:29|0.40788
13:03:30|0.408
13:03:31|0.408
13:03:32|0.408
13:03:33|0.40797
13:03:34|0.40791
13:03:35|0.40772
13:03:36|0.40787
13:03:37|0.408
13:03:38|0.408
13:03:39|0.408
13:03:40|0.40849
13:03:41|0.40849
13:03:42|0.40849
13:03:43|0.40849
13:03:44|0.40841
13:03:45|0.40811
13:03:46|0.40811
13:03:47|0.40811
13:03:48|0.40849
13:03:49|0.40849
13:03:50|0.40849
13:03:51|0.4085
13:03:52|0.40845
13:03:53|0.40845
13:03:54|0.40845
13:03:55|0.40845
13:03:56|0.40845
13:03:57|0.40862
13:03:58|0.40862
13:03:59|0.40862
13:04:00|0.40845
13:04:01|0.40867
13:04:02|0.4086
13:04:03|0.40845
13:04:05|0.40872
13:04:05|0.40849
13:04:07|0.4086
13:04:07|0.40882
13:04:08|0.40885
13:04:09|0.40861
13:04:11|0.40916
13:04:12|0.40935
13:04:13|0.40936
13:04:14|0.40955
13:04:15|0.40833
13:04:16|0.40833
13:04:17|0.40838
13:04:18|0.40833
13:04:19|0.40833
13:04:20|0.40833
13:04:21|0.40833
13:04:22|0.40833
13:04:24|0.40881
13:04:24|0.40917
13:04:25|0.40889
13:04:26|0.40889
13:04:27|0.40955
13:04:28|0.40955
13:04:29|0.40892
13:04:30|0.40901
13:04:31|0.40901
13:04:32|0.40901
13:04:34|0.40938
13:04:35|0.40938
13:04:36|0.40938
13:04:37|0.40938
13:04:38|0.40938
13:04:39|0.40907
13:04:40|0.40941
13:04:41|0.40858
13:04:42|0.40885
13:04:43|0.40889
13:04:44|0.40892
13:04:45|0.4089
13:04:46|0.40867
13:04:47|0.40867
13:04:48|0.40867
13:04:49|0.40913
13:04:50|0.40912
13:04:51|0.40918
13:04:52|0.40937
13:04:53|0.40912
13:04:54|0.40916
13:04:55|0.40936
13:04:56|0.40898
13:04:57|0.40934
13:04:58|0.40924
13:04:59|0.40924
13:05:00|0.409
13:05:01|0.409
13:05:02|0.409
13:05:03|0.409
13:05:04|0.40897
13:05:06|0.40896
13:05:07|0.409
13:05:08|0.409
13:05:09|0.409
13:05:10|0.409
13:05:12|0.40897
13:05:13|0.40896
13:05:14|0.40896
13:05:15|0.40897
13:05:17|0.40924
13:05:18|0.40925
13:05:19|0.40924
13:05:20|0.40956
13:05:21|0.40923
13:05:22|0.40923
13:05:23|0.40895
13:05:24|0.409
13:05:25|0.409
13:05:26|0.40895
13:05:27|0.40895
13:05:28|0.40895
13:05:29|0.40895
13:05:30|0.40895
13:05:31|0.40902
13:05:32|0.40906
13:05:33|0.40921
13:05:34|0.40921
13:05:35|0.40913
13:05:36|0.40898
13:05:37|0.40895
13:05:38|0.40895
13:05:39|0.40915
13:05:40|0.40915
13:05:41|0.4089
13:05:42|0.4089
13:05:43|0.4089
13:05:44|0.40905
13:05:45|0.40905
13:05:46|0.40905
13:05:47|0.40861
13:05:48|0.40861
13:05:49|0.40875
13:05:50|0.40875
13:05:51|0.40875
13:05:52|0.40861
13:05:53|0.40833
13:05:54|0.40861
13:05:55|0.40861
13:05:56|0.40861
13:05:57|0.4095
13:05:58|0.40949
13:05:59|0.40949
13:06:00|0.40949
13:06:01|0.40891
13:06:02|0.40902
13:06:03|0.40897
13:06:04|0.40897
13:06:05|0.4088
13:06:06|0.4088
13:06:07|0.40882
13:06:08|0.40882
13:06:10|0.40882
13:06:11|0.40882
13:06:12|0.40881
13:06:13|0.40883
13:06:14|0.40882
13:06:15|0.40888
13:06:16|0.40888
13:06:17|0.40888
13:06:18|0.40899
13:06:19|0.40899
13:06:21|0.409
13:06:22|0.4088
13:06:22|0.40881
13:06:24|0.4088
13:06:25|0.4088
13:06:26|0.4085
13:06:27|0.4085
13:06:28|0.40834
13:06:29|0.40834
13:06:30|0.40854
13:06:30|0.40854
13:06:32|0.40854
13:06:33|0.40846
13:06:34|0.40849
13:06:35|0.40828
13:06:35|0.40851
13:06:37|0.40855
13:06:38|0.40855
13:06:39|0.40899
13:06:40|0.40897
13:06:41|0.40897
13:06:41|0.40897
13:06:43|0.409
13:06:44|0.409
13:06:45|0.40921
13:06:46|0.40899
13:06:46|0.40899
13:06:48|0.40899
13:06:49|0.40899
13:06:50|0.40919
13:06:51|0.40927
13:06:52|0.40927
13:06:53|0.40927
13:06:53|0.4095
13:06:55|0.4093
13:06:56|0.4093
13:06:57|0.40933
13:06:58|0.40933
13:06:59|0.40949
13:07:00|0.40947
13:07:01|0.40948
13:07:02|0.40948
13:07:03|0.40942
13:07:04|0.40942
13:07:05|0.40934
13:07:07|0.40942
13:07:08|0.4092
13:07:09|0.4092
13:07:10|0.409
13:07:11|0.409
13:07:13|0.409
13:07:13|0.409
13:07:15|0.409
13:07:16|0.409
13:07:16|0.40879
13:07:18|0.40869
13:07:19|0.40869
13:07:20|0.40875
13:07:21|0.40875
13:07:22|0.40875
13:07:22|0.40851
13:07:23|0.4085
13:07:25|0.4085
13:07:26|0.40845
13:07:27|0.40845
13:07:27|0.40845
13:07:28|0.40839
13:07:29|0.40839
13:07:31|0.40839
13:07:31|0.40813
13:07:33|0.40802
13:07:34|0.408
13:07:35|0.408
13:07:36|0.40823
13:07:37|0.40816
13:07:37|0.40816
13:07:38|0.408
13:07:40|0.408
13:07:41|0.408
13:07:43|0.40826
13:07:43|0.40826
13:07:44|0.408
13:07:45|0.40766
13:07:46|0.40766
13:07:47|0.40766
13:07:48|0.40766
13:07:49|0.40796
13:07:50|0.40796
13:07:52|0.40799
13:07:53|0.40773
13:07:54|0.40771
13:07:54|0.40771
13:07:56|0.40771
13:07:57|0.40771
13:07:57|0.40771
13:07:59|0.40766
13:07:59|0.40763
13:08:00|0.40763
13:08:02|0.40763
13:08:03|0.40745
13:08:04|0.40745
13:08:05|0.40745
13:08:06|0.40747
13:08:08|0.40746
13:08:09|0.40746
13:08:09|0.40771
13:08:10|0.40771
13:08:12|0.4075
13:08:13|0.40785
13:08:13|0.40785
13:08:15|0.40786
13:08:16|0.40743
13:08:17|0.4076
13:08:18|0.4076
13:08:19|0.40759
13:08:20|0.40759
13:08:22|0.40759
13:08:22|0.40759
13:08:23|0.40749
13:08:25|0.40746
13:08:25|0.40724
13:08:26|0.40694
13:08:28|0.4072
13:08:29|0.40741
13:08:30|0.40748
13:08:31|0.40748
13:08:32|0.40732
13:08:33|0.40732
13:08:34|0.40732
13:08:35|0.4074
13:08:36|0.4074
13:08:36|0.40739
13:08:37|0.40739
13:08:39|0.40739
13:08:40|0.40724
13:08:41|0.40724
13:08:42|0.40745
13:08:42|0.40745
13:08:44|0.40713
13:08:45|0.40713
13:08:46|0.40761
13:08:46|0.40772
13:08:49|0.40749
13:08:49|0.40749
13:08:50|0.408
13:08:51|0.408
13:08:52|0.40771
13:08:53|0.40773
13:08:55|0.40798
13:08:56|0.40766
13:08:56|0.40761
13:08:58|0.40761
13:08:59|0.40761
13:09:00|0.40774
13:09:01|0.40737
13:09:02|0.40739
13:09:03|0.40775
13:09:04|0.40775
13:09:04|0.40766
13:09:06|0.40766
13:09:06|0.40766
13:09:07|0.40774
13:09:10|0.40796
13:09:10|0.40799
13:09:11|0.40799
13:09:13|0.40758
13:09:14|0.40758
13:09:15|0.40728
13:09:16|0.40728
13:09:18|0.40759
13:09:19|0.4074
13:09:20|0.40739
13:09:21|0.40739
13:09:22|0.40731
13:09:23|0.40758
13:09:24|0.40758
13:09:25|0.40742
13:09:26|0.40742
13:09:27|0.40742
13:09:28|0.40758
13:09:29|0.40737
13:09:30|0.40758
13:09:31|0.40741
13:09:32|0.4074
13:09:33|0.4074
13:09:34|0.4074
13:09:34|0.4074
13:09:36|0.4074
13:09:37|0.4074
13:09:37|0.40728
13:09:39|0.40728
13:09:40|0.40685
13:09:40|0.407
13:09:41|0.40683
13:09:43|0.40683
13:09:44|0.40683
13:09:45|0.40683
13:09:46|0.40683
13:09:47|0.40683
13:09:48|0.40683
13:09:49|0.40678
13:09:49|0.40639
13:09:51|0.40648
13:09:51|0.40628
13:09:53|0.40613
13:09:54|0.40613
13:09:55|0.40613
13:09:56|0.40556
13:09:56|0.4056
13:09:58|0.40542
13:09:59|0.40537
13:10:00|0.40539
13:10:01|0.40538
13:10:01|0.40546
13:10:02|0.40594
13:10:04|0.40616
13:10:05|0.40594
13:10:06|0.40559
13:10:07|0.40595
13:10:08|0.40595
13:10:09|0.40402
13:10:10|0.4036
13:10:12|0.40345
13:10:12|0.40314
13:10:14|0.40297
13:10:14|0.40312
13:10:15|0.40339
13:10:17|0.40343
13:10:17|0.40229
13:10:19|0.40256
13:10:20|0.4034
13:10:21|0.40205
13:10:22|0.40205
13:10:23|0.401
13:10:24|0.40197
13:10:25|0.40258
13:10:26|0.40263
13:10:28|0.4021
13:10:29|0.40217
13:10:29|0.40251
13:10:30|0.40213
13:10:31|0.40255
13:10:32|0.40285
13:10:34|0.40289
13:10:35|0.40346
13:10:36|0.4036
13:10:37|0.40368
13:10:38|0.40368
13:10:39|0.40328
13:10:41|0.40341
13:10:41|0.40385
13:10:42|0.40335
13:10:43|0.40327
13:10:44|0.40335
13:10:45|0.40333
13:10:46|0.40364
13:10:47|0.40364
13:10:48|0.4039
13:10:49|0.40359
13:10:51|0.40363
13:10:51|0.4037
13:10:52|0.4037
13:10:54|0.4037
13:10:55|0.4037
13:10:56|0.4037
13:10:56|0.4037
13:10:57|0.4029
13:11:00|0.40287
13:11:00|0.40284
13:11:01|0.4031
13:11:02|0.403
13:11:03|0.40316
13:11:04|0.40299
13:11:05|0.40289
13:11:06|0.40312
13:11:07|0.40341
13:11:08|0.40341
13:11:09|0.40305
13:11:11|0.40334
13:11:12|0.40359
13:11:14|0.40372
13:11:15|0.40363
13:11:15|0.40383
13:11:17|0.40383
13:11:18|0.40366
13:11:19|0.40366
13:11:20|0.40383
13:11:20|0.40401
13:11:22|0.40402
13:11:23|0.40424
13:11:24|0.40423
13:11:25|0.40423
13:11:26|0.40423
13:11:27|0.40444
13:11:28|0.4043
13:11:29|0.40444
13:11:30|0.40454
13:11:31|0.40455
13:11:32|0.40455
13:11:33|0.40455
13:11:34|0.40487
13:11:35|0.40445
13:11:36|0.40445
13:11:37|0.40447
13:11:38|0.40474
13:11:39|0.40489
13:11:41|0.40477
13:11:42|0.40477
13:11:42|0.40496
13:11:43|0.40497
13:11:45|0.40496
13:11:45|0.40489
13:11:47|0.40495
13:11:47|0.40443
13:11:49|0.40435
13:11:50|0.40435
13:11:52|0.40445
13:11:52|0.40452
13:11:53|0.40473
13:11:54|0.40473
13:11:55|0.40473
13:11:56|0.40478
13:11:57|0.40473
13:11:58|0.40473
13:11:59|0.40489
13:12:00|0.40444
13:12:01|0.40444
13:12:02|0.40444
13:12:03|0.40444
13:12:04|0.40444
13:12:05|0.40444
13:12:06|0.40444
13:12:07|0.40444
13:12:08|0.40477
13:12:09|0.40467
13:12:11|0.40467
13:12:12|0.40436
13:12:13|0.40489
13:12:14|0.40489
13:12:16|0.40447
13:12:17|0.40447
13:12:18|0.40447
13:12:20|0.4046
13:12:20|0.40444
13:12:21|0.40446
13:12:22|0.40446
13:12:23|0.40446
13:12:24|0.40446
13:12:25|0.40446
13:12:26|0.40455
13:12:28|0.40444
13:12:29|0.40462
13:12:30|0.40462
13:12:31|0.40408
13:12:32|0.40408
13:12:33|0.40427
13:12:34|0.40426
13:12:35|0.40422
13:12:36|0.404
13:12:37|0.40401
13:12:38|0.40401
13:12:39|0.40401
13:12:40|0.40401
13:12:41|0.40435
13:12:42|0.40422
13:12:43|0.4042
13:12:44|0.4042
13:12:46|0.40435
13:12:47|0.40442
13:12:48|0.40442
13:12:49|0.40441
13:12:50|0.40442
13:12:51|0.40423
13:12:52|0.40429
13:12:53|0.40429
13:12:54|0.40429
13:12:55|0.40423
13:12:56|0.4041
13:12:57|0.40444
13:12:58|0.40444
13:12:59|0.40398
13:13:00|0.40398
13:13:01|0.40398
13:13:02|0.40398
13:13:03|0.4036
13:13:04|0.4036
13:13:05|0.4036
13:13:06|0.40378
13:13:07|0.40378
13:13:08|0.40378
13:13:09|0.40378
13:13:10|0.40378
13:13:11|0.4036
13:13:13|0.4036
13:13:14|0.4036
13:13:15|0.4035
13:13:15|0.40359
13:13:17|0.40389
13:13:17|0.40384
13:13:19|0.40384
13:13:20|0.40318
13:13:22|0.4033
13:13:22|0.40347
13:13:24|0.40334
13:13:25|0.40301
13:13:26|0.40301
13:13:27|0.40317
13:13:28|0.403
13:13:29|0.40277
13:13:30|0.40272
13:13:32|0.4025
13:13:33|0.40302
13:13:33|0.403
13:13:34|0.403
13:13:35|0.40271
13:13:37|0.40287
13:13:37|0.40243
13:13:39|0.40331
13:13:40|0.40331
13:13:41|0.40347
13:13:42|0.40347
13:13:43|0.40344
13:13:44|0.40382
13:13:45|0.40344
13:13:46|0.40375
13:13:47|0.40375
13:13:48|0.40375
13:13:49|0.40375
13:13:50|0.40382
13:13:51|0.40382
13:13:52|0.4035
13:13:53|0.4035
13:13:54|0.40351
13:13:55|0.40351
13:13:56|0.40351
13:13:57|0.40349
13:13:58|0.40349
13:13:59|0.40349
13:14:00|0.40349
13:14:01|0.40349
13:14:02|0.40336
13:14:03|0.4035
13:14:04|0.4035
13:14:05|0.40348
13:14:06|0.40348
13:14:07|0.40311
13:14:08|0.4034
13:14:09|0.40347
13:14:10|0.40323
13:14:11|0.40345
13:14:12|0.40345
13:14:14|0.4035
13:14:15|0.4035
13:14:17|0.40347
13:14:17|0.40347
13:14:18|0.40351
13:14:19|0.40351
13:14:20|0.40349
13:14:21|0.40378
13:14:22|0.4038
13:14:23|0.4038
13:14:25|0.40401
13:14:26|0.40401
13:14:27|0.40401
13:14:28|0.40436
13:14:29|0.40438
13:14:30|0.40444
13:14:31|0.40438
13:14:32|0.40421
13:14:33|0.4043
13:14:34|0.40423
13:14:35|0.4042
13:14:36|0.40406
13:14:37|0.40406
13:14:38|0.40384
13:14:39|0.40382
13:14:40|0.40382
13:14:41|0.40412
13:14:42|0.40412
13:14:43|0.40406
13:14:44|0.40406
13:14:45|0.4042
13:14:46|0.40438
13:14:47|0.40438
13:14:48|0.40441
13:14:50|0.40441
13:14:50|0.40444
13:14:51|0.40444
13:14:52|0.40444
13:14:53|0.40442
13:14:54|0.40499
13:14:55|0.40499
13:14:56|0.40466
13:14:57|0.40466
13:14:58|0.40466
13:14:59|0.40471
13:15:00|0.40496
13:15:01|0.40496
13:15:02|0.40493
13:15:03|0.40493
13:15:04|0.40499
13:15:05|0.40527
13:15:06|0.405
13:15:07|0.405
13:15:08|0.40493
13:15:09|0.40493
13:15:10|0.40493
13:15:11|0.40493
13:15:12|0.40486
13:15:14|0.40506
13:15:16|0.40506
13:15:17|0.4049
13:15:18|0.4049
13:15:19|0.40489
13:15:20|0.40489
13:15:21|0.40468
13:15:22|0.40471
13:15:23|0.40506
13:15:25|0.40504
13:15:25|0.40503
13:15:27|0.40504
13:15:28|0.40505
13:15:29|0.40505
13:15:30|0.40505
13:15:31|0.40504
13:15:32|0.40504
13:15:32|0.40504
13:15:34|0.40504
13:15:34|0.40504
13:15:36|0.40502
13:15:37|0.40504
13:15:38|0.40504
13:15:39|0.40504
13:15:40|0.40489
13:15:41|0.40515
13:15:42|0.40502
13:15:43|0.40502
13:15:43|0.40502
13:15:45|0.40491
13:15:46|0.40491
13:15:47|0.40479
13:15:48|0.40491
13:15:49|0.40488
13:15:50|0.40525
13:15:51|0.40525
13:15:52|0.40517
13:15:53|0.40517
13:15:55|0.40517
13:15:55|0.40517
13:15:56|0.40521
13:15:57|0.40503
13:15:58|0.405
13:15:59|0.405
13:16:00|0.405
13:16:01|0.405
13:16:02|0.405
13:16:03|0.405
13:16:04|0.40479
13:16:05|0.40479
13:16:07|0.40479
13:16:07|0.40479
13:16:09|0.4047
13:16:09|0.40498
13:16:10|0.40498
13:16:11|0.40492
13:16:12|0.40492
13:16:14|0.40487
13:16:15|0.40452
13:16:17|0.40451
13:16:18|0.40412
13:16:19|0.40399
13:16:21|0.4042
13:16:22|0.40413
13:16:23|0.40427
13:16:23|0.40416
13:16:25|0.40416
13:16:26|0.40416
13:16:26|0.40416
13:16:28|0.40387
13:16:29|0.4036
13:16:30|0.40372
13:16:30|0.40372
13:16:32|0.40393
13:16:33|0.40393
13:16:34|0.40393
13:16:35|0.40393
13:16:36|0.40393
13:16:37|0.40393
13:16:38|0.40393
13:16:39|0.40431
13:16:39|0.40393
13:16:41|0.40393
13:16:41|0.40397
13:16:43|0.40375
13:16:44|0.40375
13:16:45|0.40376
13:16:46|0.40376
13:16:47|0.40399
13:16:48|0.40399
13:16:49|0.40399
13:16:50|0.40399
13:16:51|0.40364
13:16:52|0.40361
13:16:53|0.40361
13:16:55|0.40309
13:16:55|0.40309
13:16:56|0.40315
13:16:57|0.40314
13:16:58|0.40314
13:16:59|0.40314
13:17:01|0.40314
13:17:02|0.40314
13:17:03|0.40314
13:17:04|0.40314
13:17:05|0.40314
13:17:06|0.40328
13:17:07|0.40328
13:17:08|0.40314
13:17:09|0.40314
13:17:10|0.40321
13:17:11|0.40314
13:17:12|0.40314
13:17:13|0.40314
13:17:14|0.40315
13:17:15|0.40348
13:17:16|0.40331
13:17:18|0.40331
13:17:19|0.40306
13:17:20|0.40306
13:17:21|0.40302
13:17:22|0.40302
13:17:24|0.40302
13:17:25|0.40302
13:17:25|0.40261
13:17:27|0.40253
13:17:28|0.40253
13:17:29|0.4025
13:17:30|0.4025
13:17:32|0.40284
13:17:33|0.40284
13:17:34|0.40251
13:17:35|0.40251
13:17:35|0.40251
13:17:38|0.4019
13:17:38|0.4019
13:17:39|0.4015
13:17:40|0.40203
13:17:41|0.40215
13:17:42|0.40179
13:17:43|0.40138
13:17:44|0.40152
13:17:45|0.40134
13:17:46|0.40146
13:17:47|0.40161
13:17:48|0.40111
13:17:49|0.40111
13:17:50|0.40141
13:17:51|0.40135
13:17:52|0.40086
13:17:53|0.40117
13:17:54|0.40117
13:17:55|0.40115
13:17:56|0.40115
13:17:57|0.40103
13:17:58|0.40116
13:17:59|0.40104
13:18:00|0.40062
13:18:01|0.40066
13:18:02|0.40086
13:18:03|0.40136
13:18:04|0.4015
13:18:05|0.4012
13:18:06|0.4012
13:18:07|0.4012
13:18:08|0.40101
13:18:09|0.4008
13:18:10|0.4008
13:18:11|0.40074
13:18:12|0.40063
13:18:14|0.4007
13:18:15|0.40063
13:18:16|0.40063
13:18:18|0.40058
13:18:19|0.40093
13:18:21|0.401
13:18:21|0.40106
13:18:23|0.40078
13:18:24|0.40075
13:18:25|0.40058
13:18:26|0.40045
13:18:28|0.40028
13:18:28|0.40053
13:18:29|0.40042
13:18:30|0.40042
13:18:31|0.40042
13:18:33|0.40019
13:18:34|0.4004
13:18:35|0.4004
13:18:37|0.40029
13:18:37|0.40053
13:18:38|0.40017
13:18:39|0.40055
13:18:41|0.40039
13:18:42|0.40029
13:18:43|0.40041
13:18:44|0.40001
13:18:45|0.40039
13:18:46|0.40022
13:18:47|0.40045
13:18:48|0.40034
13:18:49|0.401
13:18:50|0.40104
13:18:51|0.40105
13:18:52|0.40058
13:18:53|0.40076
13:18:54|0.40058
13:18:55|0.40001
13:18:56|0.40009
13:18:57|0.40013
13:18:58|0.40034
13:18:59|0.40018
13:19:00|0.40001
13:19:01|0.40055
13:19:02|0.40035
13:19:03|0.4002
13:19:04|0.40034
13:19:05|0.40034
13:19:06|0.4004
13:19:07|0.40027
13:19:08|0.40028
13:19:09|0.40032
13:19:10|0.4
13:19:11|0.39999
13:19:12|0.39963
13:19:13|0.40012
13:19:14|0.39973
13:19:15|0.39979
13:19:16|0.40008
13:19:17|0.40034
13:19:19|0.40064
13:19:19|0.40063
13:19:21|0.40043
13:19:22|0.40033
13:19:24|0.40077
13:19:25|0.40089
13:19:25|0.40012
13:19:27|0.40001
13:19:28|0.40001
13:19:29|0.40028
13:19:30|0.40012
13:19:31|0.40001
13:19:32|0.40017
13:19:33|0.40028
13:19:34|0.4003
13:19:35|0.40017
13:19:36|0.40027
13:19:38|0.40019
13:19:38|0.40019
13:19:39|0.40001
13:19:40|0.40017
13:19:41|0.39973
13:19:42|0.39985
13:19:43|0.39985
13:19:44|0.39996
13:19:45|0.39996
13:19:47|0.39985
13:19:47|0.39998
13:19:48|0.39998
13:19:49|0.39998
13:19:50|0.39937
13:19:52|0.39949
13:19:52|0.39986
13:19:53|0.3997
13:19:54|0.39986
13:19:55|0.39986
13:19:57|0.39978
13:19:57|0.39988
13:19:58|0.39985
13:19:59|0.40001
13:20:00|0.40001
13:20:01|0.40001
13:20:02|0.40013
13:20:03|0.40012
13:20:04|0.40011
13:20:05|0.40013
13:20:06|0.40013
13:20:08|0.4002
13:20:08|0.4002
13:20:09|0.4002
13:20:10|0.4002
13:20:12|0.4002
13:20:13|0.4002
13:20:13|0.40014
13:20:15|0.4002
13:20:16|0.4002
13:20:17|0.4002
13:20:17|0.4002
13:20:19|0.4002
13:20:21|0.4002
13:20:22|0.40024
13:20:23|0.40091
13:20:25|0.40052
13:20:26|0.4013
13:20:27|0.4015
13:20:28|0.40078
13:20:29|0.40129
13:20:30|0.40139
13:20:31|0.40139
13:20:32|0.40157
13:20:33|0.40157
13:20:35|0.40157
13:20:35|0.40159
13:20:36|0.40159
13:20:37|0.40159
13:20:38|0.40159
13:20:39|0.40159
13:20:40|0.40159
13:20:41|0.40159
13:20:42|0.40159
13:20:43|0.40159
13:20:44|0.40159
13:20:46|0.40159
13:20:46|0.40159
13:20:47|0.40159
13:20:48|0.40159
13:20:49|0.40159
13:20:51|0.4014
13:20:51|0.4014
13:20:52|0.40184
13:20:53|0.40184
13:20:54|0.402
13:20:56|0.402
13:20:57|0.402
13:20:58|0.402
13:20:59|0.402
13:21:00|0.4023
13:21:00|0.40184
13:21:02|0.40231
13:21:03|0.40241
13:21:04|0.40242
13:21:05|0.40242
13:21:06|0.40252
13:21:07|0.4025
13:21:08|0.40226
13:21:09|0.40254
13:21:10|0.40234
13:21:11|0.40234
13:21:12|0.40254
13:21:13|0.40254
13:21:14|0.40239
13:21:14|0.40225
13:21:16|0.40254
13:21:16|0.40241
13:21:17|0.40235
13:21:18|0.40246
13:21:21|0.40262
13:21:22|0.40254
13:21:24|0.40254
13:21:24|0.40245
13:21:26|0.40286
13:21:27|0.40253
13:21:28|0.40253
13:21:30|0.4025
13:21:31|0.4025
13:21:32|0.4025
13:21:33|0.4025
13:21:34|0.40264
13:21:36|0.40264
13:21:36|0.40264
13:21:37|0.40264
13:21:38|0.40209
13:21:39|0.40209
13:21:40|0.40181
13:21:41|0.40213
13:21:42|0.40213
13:21:43|0.40209
13:21:44|0.40209
13:21:45|0.40209
13:21:46|0.40209
13:21:47|0.40209
13:21:48|0.40167
13:21:49|0.40167
13:21:50|0.40125
13:21:51|0.40163
13:21:52|0.40117
13:21:53|0.40117
13:21:54|0.40112
13:21:55|0.40119
13:21:56|0.40119
13:21:57|0.40132
13:21:58|0.40132
13:21:59|0.40154
13:22:00|0.40133
13:22:01|0.40133
13:22:02|0.40201
13:22:03|0.40181
13:22:04|0.40181
13:22:05|0.40166
13:22:06|0.40175
13:22:07|0.40175
13:22:08|0.40249
13:22:09|0.40249
13:22:10|0.40175
13:22:11|0.40175
13:22:12|0.40197
13:22:13|0.40197
13:22:14|0.40197
13:22:15|0.40194
13:22:16|0.4019
13:22:17|0.4019
13:22:18|0.4019
13:22:19|0.4019
13:22:21|0.40196
13:22:22|0.4019
13:22:24|0.40173
13:22:24|0.40165
13:22:25|0.40185
13:22:27|0.40185
13:22:28|0.40157
13:22:29|0.40138
13:22:30|0.40119
13:22:32|0.40087
13:22:32|0.40087
13:22:33|0.40095
13:22:34|0.40113
13:22:35|0.40113
13:22:36|0.40081
13:22:37|0.40101
13:22:38|0.40078
13:22:39|0.40117
13:22:40|0.40047
13:22:41|0.40047
13:22:42|0.40045
13:22:43|0.40047
13:22:44|0.40073
13:22:45|0.40076
13:22:46|0.40076
13:22:47|0.40076
13:22:48|0.40047
13:22:49|0.40099
13:22:50|0.40056
13:22:51|0.40056
13:22:53|0.40076
13:22:54|0.40078
13:22:54|0.401
13:22:56|0.401
13:22:57|0.401
13:22:58|0.401
13:22:58|0.401
13:23:00|0.401
13:23:01|0.40075
13:23:01|0.40063
13:23:02|0.40088
13:23:04|0.40088
13:23:05|0.40079
13:23:06|0.40079
13:23:06|0.40081
13:23:07|0.40088
13:23:09|0.401
13:23:10|0.40067
13:23:11|0.40067
13:23:12|0.40067
13:23:13|0.40111
13:23:13|0.40111
13:23:14|0.40111
13:23:15|0.40099
13:23:16|0.40099
13:23:17|0.40063
13:23:19|0.40049
13:23:20|0.40085
13:23:20|0.40027
13:23:22|0.40027
13:23:24|0.40083
13:23:24|0.40083
13:23:25|0.40034
13:23:26|0.40041
13:23:27|0.40029
13:23:29|0.4005
13:23:30|0.39888
13:23:30|0.39895
13:23:32|0.39919
13:23:33|0.39919
13:23:34|0.39906
13:23:35|0.39959
13:23:36|0.39945
13:23:37|0.39929
13:23:38|0.39963
13:23:39|0.3995
13:23:40|0.39989
13:23:41|0.4
13:23:42|0.3999
13:23:43|0.39988
13:23:44|0.39991
13:23:45|0.39999
13:23:46|0.39997
13:23:48|0.39954
13:23:48|0.39945
13:23:49|0.39949
13:23:50|0.39895
13:23:51|0.39943
13:23:52|0.39943
13:23:53|0.39949
13:23:54|0.39985
13:23:55|0.39951
13:23:56|0.39984
13:23:57|0.3997
13:23:58|0.39963
13:23:59|0.39982
13:24:00|0.39958
13:24:01|0.39951
13:24:02|0.39969
13:24:04|0.39969
13:24:04|0.39969
13:24:06|0.39965
13:24:06|0.39967
13:24:08|0.39983
13:24:09|0.39868
13:24:09|0.39873
13:24:11|0.39844
13:24:12|0.39859
13:24:13|0.3988
13:24:14|0.39877
13:24:16|0.39825
13:24:16|0.39844
13:24:17|0.39856
13:24:18|0.39846
13:24:19|0.39879
13:24:20|0.39826
13:24:21|0.39844
13:24:22|0.39827
13:24:24|0.39846
13:24:25|0.39825
13:24:26|0.39864
13:24:27|0.39864
13:24:29|0.39851
13:24:30|0.39861
13:24:30|0.39861
13:24:32|0.39825
13:24:34|0.39853
13:24:34|0.39847
13:24:35|0.39825
13:24:37|0.3984
13:24:38|0.39842
13:24:39|0.39842
13:24:40|0.39842
13:24:41|0.39828
13:24:43|0.39821
13:24:43|0.39842
13:24:44|0.39842
13:24:45|0.39821
13:24:46|0.39836
13:24:47|0.39801
13:24:48|0.39825
13:24:49|0.39846
13:24:50|0.39826
13:24:51|0.39826
13:24:52|0.39826
13:24:53|0.39826
13:24:54|0.39826
13:24:55|0.39826
13:24:56|0.39822
13:24:57|0.39825
13:24:58|0.39817
13:24:59|0.39817
13:25:00|0.39826
13:25:01|0.39826
13:25:02|0.39826
13:25:03|0.39826
13:25:04|0.39877
13:25:06|0.399
13:25:07|0.39911
13:25:07|0.39953
13:25:09|0.39971
13:25:10|0.39976
13:25:11|0.39812
13:25:12|0.3997
13:25:13|0.3997
13:25:14|0.3997
13:25:15|0.39804
13:25:16|0.39784
13:25:17|0.39796
13:25:18|0.39806
13:25:19|0.39825
13:25:20|0.39825
13:25:21|0.39835
13:25:22|0.39835
13:25:23|0.39882
13:25:24|0.39914
13:25:26|0.39939
13:25:27|0.39936
13:25:28|0.39921
13:25:29|0.39931
13:25:30|0.39931
13:25:31|0.39909
13:25:32|0.39909
13:25:33|0.39931
13:25:33|0.39938
13:25:35|0.39929
13:25:36|0.3994
13:25:37|0.39932
13:25:38|0.39956
13:25:38|0.39956
13:25:39|0.39956
13:25:40|0.39956
13:25:42|0.39999
13:25:44|0.40025
13:25:44|0.40005
13:25:45|0.40005
13:25:46|0.40009
13:25:47|0.40009
13:25:48|0.4004
13:25:49|0.40048
13:25:50|0.40054
13:25:51|0.4004
13:25:52|0.4002
13:25:53|0.40017
13:25:54|0.40005
13:25:55|0.40001
13:25:56|0.39999
13:25:57|0.39999
13:25:58|0.40004
13:26:00|0.40019
13:26:01|0.40019
13:26:02|0.40019
13:26:03|0.40019
13:26:04|0.4
13:26:05|0.4001
13:26:07|0.39988
13:26:07|0.40001
13:26:08|0.40001
13:26:09|0.40009
13:26:10|0.40021
13:26:11|0.40018
13:26:12|0.40021
13:26:13|0.40021
13:26:14|0.40021
13:26:15|0.40021
13:26:16|0.40021
13:26:17|0.40018
13:26:18|0.40021
13:26:19|0.39992
13:26:20|0.40016
13:26:21|0.40016
13:26:23|0.40007
13:26:23|0.40007
13:26:25|0.40005
13:26:26|0.40005
13:26:28|0.4001
13:26:29|0.3999
13:26:30|0.39989
13:26:31|0.39989
13:26:32|0.39963
13:26:33|0.39989
13:26:34|0.3999
13:26:35|0.3999
13:26:36|0.39989
13:26:37|0.39989
13:26:38|0.39989
13:26:39|0.4
13:26:40|0.3999
13:26:41|0.3999
13:26:42|0.3999
13:26:43|0.39963
13:26:44|0.39963
13:26:45|0.39963
13:26:46|0.39999
13:26:47|0.39999
13:26:49|0.39962
13:26:49|0.39945
13:26:50|0.39945
13:26:52|0.39932
13:26:52|0.39925
13:26:53|0.39962
13:26:55|0.39959
13:26:56|0.3996
13:26:57|0.39962
13:26:58|0.39962
13:26:59|0.39962
13:27:00|0.39962
13:27:01|0.39962
13:27:02|0.39962
13:27:03|0.4
13:27:04|0.4
13:27:05|0.39969
13:27:06|0.39969
13:27:07|0.39988
13:27:09|0.39962
13:27:09|0.39962
13:27:10|0.39972
13:27:12|0.39969
13:27:12|0.39969
13:27:13|0.39969
13:27:14|0.39999
13:27:15|0.39999
13:27:16|0.39999
13:27:17|0.4004
13:27:19|0.4004
13:27:19|0.4004
13:27:20|0.4004
13:27:21|0.4005
13:27:22|0.40054
13:27:23|0.40039
13:27:24|0.4004
13:27:26|0.4009
13:27:27|0.40057
13:27:28|0.40051
13:27:29|0.40088
13:27:31|0.40088
13:27:31|0.4008
13:27:32|0.40083
13:27:33|0.40069
13:27:35|0.40087
13:27:36|0.4009
13:27:37|0.40112
13:27:38|0.40084
13:27:39|0.40103
13:27:40|0.40115
13:27:41|0.40127
13:27:42|0.40107
13:27:43|0.40144
13:27:44|0.40144
13:27:45|0.40144
13:27:47|0.40144
13:27:48|0.4017
13:27:49|0.4017
13:27:50|0.40186
13:27:51|0.40178
13:27:53|0.40176
13:27:53|0.40188
13:27:55|0.4018
13:27:55|0.40175
13:27:57|0.40176
13:27:57|0.40173
13:27:59|0.40144
13:28:00|0.40136
13:28:02|0.40172
13:28:02|0.40125
13:28:03|0.40156
13:28:04|0.40142
13:28:05|0.40142
13:28:06|0.40142
13:28:07|0.40142
13:28:09|0.40181
13:28:09|0.40165
13:28:11|0.40181
13:28:12|0.40154
13:28:13|0.40154
13:28:14|0.40154
13:28:15|0.40154
13:28:16|0.40154
13:28:17|0.40196
13:28:18|0.40196
13:28:18|0.40196
13:28:20|0.40195
13:28:21|0.40195
13:28:22|0.40195
13:28:23|0.40193
13:28:23|0.40193
13:28:25|0.402
13:28:26|0.402
13:28:28|0.402
13:28:29|0.402
13:28:30|0.402
13:28:31|0.402
13:28:33|0.402
13:28:33|0.402
13:28:35|0.402
13:28:36|0.40202
13:28:37|0.40217
13:28:38|0.40242
13:28:39|0.40245
13:28:40|0.40264
13:28:40|0.40309
13:28:42|0.4029
13:28:42|0.4029
13:28:44|0.40243
13:28:46|0.40252
13:28:46|0.4029
13:28:47|0.4029
13:28:48|0.4029
13:28:49|0.403
13:28:50|0.403
13:28:51|0.403
13:28:52|0.40298
13:28:53|0.403
13:28:54|0.40302
13:28:55|0.40326
13:28:56|0.40268
13:28:58|0.40315
13:28:59|0.40315
13:29:00|0.40293
13:29:01|0.40293
13:29:02|0.40293
13:29:03|0.4034
13:29:04|0.40359
13:29:04|0.4036
13:29:06|0.40417
13:29:07|0.40445
13:29:08|0.40462
13:29:09|0.40462
13:29:10|0.405
13:29:12|0.40573
13:29:12|0.4054
13:29:13|0.40564
13:29:14|0.4064
13:29:15|0.40644
13:29:16|0.40693
13:29:17|0.4055
13:29:18|0.40673
13:29:19|0.40716
13:29:20|0.40733
13:29:21|0.40764
13:29:22|0.40784
13:29:23|0.40816
13:29:24|0.40811
13:29:25|0.40754
13:29:26|0.40774
13:29:28|0.40773
13:29:29|0.40713
13:29:31|0.40713
13:29:32|0.40705
13:29:34|0.4069
13:29:34|0.40705
13:29:35|0.4067
13:29:36|0.4077
13:29:37|0.40715
13:29:39|0.40752
13:29:40|0.40687
13:29:41|0.40703
13:29:42|0.40681
13:29:44|0.40617
13:29:44|0.4059
13:29:45|0.4063
13:29:46|0.40621
13:29:48|0.40609
13:29:48|0.40585
13:29:50|0.40592
13:29:50|0.40624
13:29:52|0.40626
13:29:52|0.4065
13:29:53|0.40658
13:29:54|0.40659
13:29:56|0.40667
13:29:56|0.40658
13:29:58|0.40652
13:29:59|0.40599
13:29:59|0.40601
13:30:01|0.40611
13:30:02|0.4061
13:30:04|0.40529
13:30:04|0.40542
13:30:05|0.404
13:30:06|0.40499
13:30:07|0.40438
13:30:08|0.40372
13:30:09|0.40315
13:30:10|0.40246
13:30:11|0.40302
13:30:12|0.40177
13:30:13|0.40126
13:30:15|0.40094
13:30:15|0.39705
13:30:16|0.39948
13:30:17|0.39624
13:30:18|0.39687
13:30:19|0.39677
13:30:20|0.39759
13:30:21|0.39782
13:30:22|0.39639
13:30:23|0.396
13:30:24|0.3963
13:30:25|0.39586
13:30:26|0.39614
13:30:27|0.397
13:30:29|0.39639
13:30:30|0.39524
13:30:31|0.39525
13:30:33|0.396
13:30:33|0.39519
13:30:34|0.39515
13:30:35|0.39505
13:30:36|0.39484
13:30:37|0.39481
13:30:38|0.39445
13:30:39|0.39355
13:30:40|0.3939
13:30:41|0.39278
13:30:42|0.39334
13:30:43|0.39353
13:30:44|0.39385
13:30:45|0.39264
13:30:46|0.39259
13:30:47|0.39258
13:30:48|0.39258
13:30:49|0.39271
13:30:50|0.39258
13:30:51|0.39361
13:30:52|0.39294
13:30:53|0.39418
13:30:54|0.39258
13:30:55|0.39237
13:30:56|0.39164
13:30:57|0.39166
13:30:59|0.39259
13:31:00|0.39103
13:31:00|0.39181
13:31:02|0.39181
13:31:03|0.39235
13:31:04|0.39236
13:31:05|0.39345
13:31:06|0.39236
13:31:07|0.39255
13:31:08|0.39311
13:31:09|0.39291
13:31:10|0.393
13:31:11|0.39431
13:31:12|0.395
13:31:13|0.39483
13:31:14|0.39499
13:31:15|0.39466
13:31:16|0.39482
13:31:17|0.39448
13:31:18|0.39443
13:31:18|0.39475
13:31:20|0.39486
13:31:21|0.39475
13:31:22|0.39495
13:31:22|0.39475
13:31:24|0.39468
13:31:25|0.39364
13:31:26|0.39386
13:31:26|0.39445
13:31:28|0.39381
13:31:29|0.3939
13:31:30|0.39449
13:31:31|0.39491
13:31:32|0.39471
13:31:33|0.39474
13:31:35|0.39502
13:31:35|0.39477
13:31:37|0.39532
13:31:38|0.39577
13:31:39|0.39559
13:31:40|0.39574
13:31:41|0.39651
13:31:42|0.3967
13:31:43|0.39702
13:31:44|0.39717
13:31:45|0.39751
13:31:46|0.39725
13:31:47|0.39847
13:31:48|0.3985
13:31:49|0.39911
13:31:50|0.3995
13:31:51|0.3995
13:31:53|0.39949
13:31:53|0.39949
13:31:54|0.39904
13:31:55|0.3995
13:31:56|0.39942
13:31:58|0.3996
13:31:59|0.39904
13:32:00|0.399
13:32:01|0.399
13:32:02|0.39924
13:32:03|0.3998
13:32:04|0.3994
13:32:05|0.39887
13:32:07|0.39938
13:32:08|0.39968
13:32:09|0.39979
13:32:10|0.3998
13:32:11|0.40122
13:32:12|0.40197
13:32:13|0.40217
13:32:15|0.403
13:32:15|0.40327
13:32:16|0.4028
13:32:17|0.40371
13:32:18|0.40473
13:32:19|0.40514
13:32:20|0.40476
13:32:21|0.40525
13:32:22|0.405
13:32:23|0.40489
13:32:24|0.40503
13:32:25|0.40544
13:32:26|0.40589
13:32:27|0.40505
13:32:29|0.40507
13:32:29|0.40508
13:32:31|0.40537
13:32:32|0.40562
13:32:33|0.4078
13:32:34|0.40755
13:32:35|0.40765
13:32:37|0.40738
13:32:37|0.40782
13:32:38|0.40829
13:32:39|0.40804
13:32:40|0.4082
13:32:41|0.40842
13:32:42|0.40867
13:32:43|0.40974
13:32:44|0.40893
13:32:45|0.40944
13:32:46|0.41138
13:32:48|0.41099
13:32:49|0.41064
13:32:50|0.41161
13:32:51|0.41101
13:32:52|0.41172
13:32:53|0.41187
13:32:54|0.41293
13:32:55|0.41496
13:32:55|0.41356
13:32:58|0.41351
13:32:58|0.41335
13:32:59|0.41398
13:33:00|0.4139
13:33:02|0.41386
13:33:03|0.41356
13:33:04|0.41326
13:33:05|0.41316
13:33:06|0.41347
13:33:07|0.41332
13:33:08|0.41417
13:33:09|0.413
13:33:10|0.41352
13:33:11|0.41381
13:33:12|0.41408
13:33:13|0.41352
13:33:14|0.41318
13:33:15|0.41303
13:33:16|0.41322
13:33:17|0.4128
13:33:18|0.41285
13:33:19|0.415
13:33:20|0.41497
13:33:21|0.41394
13:33:22|0.4131
13:33:23|0.41246
13:33:24|0.415
13:33:25|0.415
13:33:26|0.415
13:33:27|0.415
13:33:28|0.41525
13:33:29|0.415
13:33:30|0.415
13:33:31|0.415
13:33:33|0.415
13:33:33|0.415
13:33:34|0.415
13:33:35|0.41483
13:33:36|0.41435
13:33:37|0.41501
13:33:39|0.415
13:33:39|0.415
13:33:40|0.41533
13:33:41|0.415
13:33:42|0.41436
13:33:43|0.414
13:33:44|0.414
13:33:45|0.41364
13:33:46|0.41488
13:33:47|0.4125
13:33:48|0.41381
13:33:50|0.41245
13:33:50|0.41187
13:33:51|0.41304
13:33:52|0.41288
13:33:53|0.41121
13:33:55|0.41124
13:33:56|0.41139
13:33:57|0.41201
13:33:57|0.41214
13:33:59|0.41201
13:34:00|0.41139
13:34:01|0.4119
13:34:02|0.41169
13:34:03|0.41154
13:34:04|0.41164
13:34:05|0.41106
13:34:06|0.41103
13:34:07|0.41101
13:34:08|0.41101
13:34:09|0.41104
13:34:10|0.41101
13:34:11|0.41101
13:34:12|0.41111
13:34:13|0.41101
13:34:14|0.41123
13:34:15|0.41101
13:34:16|0.41101
13:34:17|0.41094
13:34:18|0.41097
13:34:19|0.411
13:34:20|0.41112
13:34:20|0.41051
13:34:22|0.41077
13:34:23|0.41003
13:34:24|0.41001
13:34:25|0.40864
13:34:26|0.40928
13:34:27|0.40874
13:34:28|0.40855
13:34:29|0.40875
13:34:30|0.40892
13:34:31|0.4088
13:34:32|0.40913
13:34:34|0.40885
13:34:35|0.40884
13:34:36|0.40865
13:34:37|0.40809
13:34:38|0.40708
13:34:40|0.40762
13:34:41|0.40823
13:34:42|0.409
13:34:42|0.40858
13:34:44|0.40844
13:34:44|0.40872
13:34:45|0.40865
13:34:46|0.40854
13:34:47|0.40826
13:34:48|0.40792
13:34:50|0.40837
13:34:51|0.40775
13:34:51|0.40844
13:34:53|0.40826
13:34:54|0.40845
13:34:54|0.40915
13:34:56|0.40935
13:34:57|0.40937
13:34:58|0.40873
13:34:58|0.40933
13:34:59|0.4093
13:35:01|0.40945
13:35:01|0.40933
13:35:03|0.40934
13:35:04|0.40949
13:35:05|0.40934
13:35:06|0.40932
13:35:06|0.40935
13:35:08|0.40935
13:35:09|0.40966
13:35:09|0.40948
13:35:10|0.40942
13:35:12|0.41
13:35:12|0.41
13:35:13|0.4097
13:35:15|0.40953
13:35:16|0.40966
13:35:16|0.41
13:35:17|0.40931
13:35:19|0.40931
13:35:19|0.40931
13:35:20|0.40931
13:35:22|0.4093
13:35:22|0.4093
13:35:24|0.40932
13:35:24|0.40931
13:35:25|0.40931
13:35:26|0.40944
13:35:27|0.40978
13:35:28|0.40999
13:35:29|0.40999
13:35:30|0.41
13:35:31|0.40997
13:35:33|0.41
13:35:33|0.40933
13:35:35|0.40979
13:35:37|0.41
13:35:37|0.41019
13:35:39|0.41044
13:35:41|0.41166
13:35:41|0.41182
13:35:42|0.413
13:35:43|0.413
13:35:45|0.41299
13:35:46|0.413
13:35:47|0.41241
13:35:48|0.41245
13:35:49|0.41258
13:35:50|0.41223
13:35:51|0.41287
13:35:52|0.41242
13:35:53|0.41295
13:35:54|0.41296
13:35:55|0.41558
13:35:56|0.41575
13:35:57|0.41578
13:35:58|0.41652
13:35:59|0.41723
13:36:00|0.41676
13:36:01|0.41655
13:36:02|0.41668
13:36:03|0.41597
13:36:04|0.41544
13:36:05|0.4155
13:36:06|0.41505
13:36:07|0.415
13:36:08|0.415
13:36:09|0.41586
13:36:11|0.41543
13:36:11|0.41513
13:36:13|0.41522
13:36:13|0.41501
13:36:14|0.41518
13:36:16|0.41527
13:36:17|0.41622
13:36:17|0.41633
13:36:18|0.41619
13:36:19|0.41534
13:36:21|0.41573
13:36:21|0.41618
13:36:22|0.41663
13:36:24|0.41618
13:36:25|0.41569
13:36:25|0.41507
13:36:27|0.415
13:36:27|0.41505
13:36:29|0.41527
13:36:29|0.41514
13:36:30|0.4147
13:36:32|0.41469
13:36:33|0.41439
13:36:34|0.41408
13:36:35|0.41391
13:36:37|0.41393
13:36:38|0.41388
13:36:39|0.41365
13:36:40|0.41369
13:36:41|0.41371
13:36:43|0.41329
13:36:43|0.41295
13:36:44|0.413
13:36:45|0.413
13:36:46|0.41299
13:36:47|0.41223
13:36:48|0.41227
13:36:50|0.41197
13:36:50|0.41226
13:36:51|0.41197
13:36:52|0.4118
13:36:53|0.41223
13:36:55|0.4122
13:36:55|0.41333
13:36:57|0.41442
13:36:57|0.41444
13:36:58|0.4135
13:36:59|0.41307
13:37:01|0.41273
13:37:01|0.41276
13:37:03|0.41332
13:37:04|0.41294
13:37:05|0.41258
13:37:06|0.4128
13:37:07|0.41245
13:37:08|0.41294
13:37:09|0.41255
13:37:10|0.41272
13:37:11|0.41307
13:37:12|0.41294
13:37:13|0.4129
13:37:14|0.41276
13:37:15|0.41241
13:37:16|0.41212
13:37:17|0.41221
13:37:18|0.41227
13:37:19|0.41275
13:37:20|0.41251
13:37:21|0.41276
13:37:22|0.41291
13:37:23|0.41384
13:37:24|0.41309
13:37:25|0.41329
13:37:26|0.41363
13:37:27|0.41385
13:37:28|0.41356
13:37:29|0.41371
13:37:30|0.41374
13:37:31|0.4137
13:37:32|0.41364
13:37:33|0.41322
13:37:34|0.41294
13:37:35|0.41274
13:37:37|0.41272
13:37:37|0.41315
13:37:39|0.41296
13:37:40|0.41299
13:37:41|0.41269
13:37:42|0.41294
13:37:43|0.41273
13:37:45|0.41252
13:37:45|0.41236
13:37:46|0.41215
13:37:48|0.41262
13:37:49|0.41236
13:37:50|0.41295
13:37:51|0.41292
13:37:52|0.41224
13:37:53|0.41215
13:37:54|0.4119
13:37:55|0.41142
13:37:56|0.41142
13:37:57|0.41197
13:37:58|0.41056
13:38:00|0.41033
13:38:00|0.41034
13:38:01|0.4106
13:38:02|0.41042
13:38:04|0.41059
13:38:04|0.41048
13:38:05|0.41041
13:38:06|0.41095
13:38:07|0.41076
13:38:09|0.41041
13:38:09|0.41056
13:38:10|0.4104
13:38:12|0.4104
13:38:13|0.4107
13:38:14|0.4104
13:38:15|0.4104
13:38:16|0.4104
13:38:17|0.41041
13:38:18|0.4104
13:38:19|0.41033
13:38:20|0.41039
13:38:21|0.41033
13:38:22|0.41031
13:38:23|0.41011
13:38:24|0.41
13:38:25|0.41016
13:38:26|0.41001
13:38:27|0.41
13:38:28|0.41
13:38:29|0.41
13:38:30|0.41
13:38:31|0.41
13:38:32|0.41008
13:38:33|0.41
13:38:34|0.41
13:38:35|0.41
13:38:35|0.41
13:38:38|0.40943
13:38:39|0.409
13:38:40|0.40864
13:38:40|0.40755
13:38:42|0.40702
13:38:44|0.40687
13:38:44|0.40667
13:38:45|0.40632
13:38:46|0.40673
13:38:47|0.4068
13:38:48|0.40669
13:38:49|0.40706
13:38:50|0.40675
13:38:52|0.40721
13:38:52|0.40761
13:38:54|0.40783
13:38:54|0.40829
13:38:56|0.40865
13:38:57|0.40871
13:38:58|0.40871
13:39:00|0.40811
13:39:00|0.40893
13:39:01|0.40797
13:39:03|0.40776
13:39:04|0.40825
13:39:05|0.40771
13:39:06|0.40743
13:39:07|0.40678
13:39:08|0.40636
13:39:09|0.40634
13:39:10|0.40639
13:39:11|0.40657
13:39:12|0.40703
13:39:13|0.40696
13:39:14|0.40668
13:39:15|0.4062
13:39:16|0.40629
13:39:17|0.40684
13:39:18|0.40715
13:39:19|0.40752
13:39:20|0.40864
13:39:21|0.40811
13:39:22|0.40797
13:39:23|0.4079
13:39:24|0.40798
13:39:25|0.40746
13:39:26|0.40752
13:39:27|0.40735
13:39:28|0.40767
13:39:29|0.40767
13:39:30|0.40788
13:39:31|0.40784
13:39:33|0.40835
13:39:34|0.40855
13:39:35|0.40855
13:39:35|0.40866
13:39:37|0.40896
13:39:38|0.40877
13:39:40|0.40848
13:39:41|0.4085
13:39:42|0.40829
13:39:44|0.408
13:39:44|0.408
13:39:46|0.40747
13:39:48|0.40668
13:39:48|0.40754
13:39:49|0.40671
13:39:50|0.4063
13:39:51|0.40747
13:39:52|0.40659
13:39:53|0.40644
13:39:54|0.40614
13:39:55|0.40586
13:39:56|0.405
13:39:57|0.4047
13:39:58|0.4048
13:39:59|0.4043
13:40:01|0.405
13:40:02|0.405
13:40:03|0.40529
13:40:04|0.40501
13:40:06|0.40467
13:40:07|0.40411
13:40:08|0.40445
13:40:09|0.40456
13:40:09|0.40494
13:40:10|0.40478
13:40:12|0.40521
13:40:13|0.40459
13:40:14|0.4044
13:40:15|0.40458
13:40:16|0.40455
13:40:17|0.40426
13:40:18|0.40463
13:40:19|0.40494
13:40:20|0.4061
13:40:21|0.40636
13:40:22|0.40669
13:40:23|0.40767
13:40:24|0.40772
13:40:25|0.40835
13:40:26|0.40793
13:40:27|0.4081
13:40:28|0.40841
13:40:29|0.40797
13:40:30|0.4074
13:40:31|0.40644
13:40:32|0.40687
13:40:33|0.40638
13:40:34|0.40601
13:40:35|0.40607
13:40:36|0.406
13:40:37|0.40571
13:40:38|0.40564
13:40:39|0.40564
13:40:41|0.40564
13:40:41|0.40564
13:40:43|0.40684
13:40:44|0.40589
13:40:45|0.40626
13:40:46|0.40614
13:40:47|0.40646
13:40:48|0.40633
13:40:49|0.40664
13:40:50|0.406
13:40:51|0.407
13:40:53|0.40721
13:40:54|0.40693
13:40:54|0.40571
13:40:56|0.40644
13:40:57|0.40616
13:40:58|0.40558
13:40:58|0.40637
13:41:00|0.40639
13:41:01|0.40671
13:41:02|0.40636
13:41:03|0.40649
13:41:04|0.40649
13:41:04|0.406
13:41:06|0.40621
13:41:07|0.40579
13:41:08|0.40501
13:41:09|0.40535
13:41:09|0.40517
13:41:11|0.40557
13:41:12|0.40573
13:41:13|0.40649
13:41:14|0.40587
13:41:15|0.40665
13:41:16|0.40671
13:41:18|0.40757
13:41:18|0.40733
13:41:19|0.40776
13:41:20|0.40774
13:41:21|0.40767
13:41:22|0.40809
13:41:23|0.40849
13:41:24|0.40795
13:41:25|0.40817
13:41:26|0.40784
13:41:27|0.40767
13:41:28|0.40766
13:41:29|0.4085
13:41:30|0.40861
13:41:31|0.40989
13:41:32|0.40961
13:41:33|0.40998
13:41:34|0.40927
13:41:35|0.40941
13:41:36|0.40966
13:41:37|0.40943
13:41:38|0.4094
13:41:39|0.40964
13:41:41|0.40895
13:41:43|0.40888
13:41:44|0.40873
13:41:45|0.40854
13:41:46|0.40899
13:41:46|0.40857
13:41:48|0.40858
13:41:49|0.40889
13:41:49|0.40856
13:41:51|0.40856
13:41:52|0.40825
13:41:53|0.4088
13:41:55|0.4088
13:41:55|0.40842
13:41:56|0.40864
13:41:57|0.40819
13:41:58|0.40812
13:41:59|0.40839
13:42:00|0.40842
13:42:01|0.40838
13:42:02|0.40837
13:42:03|0.40878
13:42:04|0.40915
13:42:06|0.4104
13:42:07|0.41001
13:42:08|0.40998
13:42:09|0.40979
13:42:09|0.40975
13:42:11|0.40978
13:42:11|0.40982
13:42:13|0.41021
13:42:13|0.41051
13:42:15|0.41073
13:42:15|0.41002
13:42:16|0.41025
13:42:18|0.41005
13:42:19|0.41021
13:42:20|0.4104
13:42:21|0.41071
13:42:21|0.4108
13:42:23|0.41099
13:42:24|0.41085
13:42:25|0.41093
13:42:25|0.41081
13:42:27|0.4108
13:42:27|0.41081
13:42:29|0.41098
13:42:29|0.411
13:42:30|0.41148
13:42:32|0.41189
13:42:33|0.41161
13:42:34|0.41165
13:42:35|0.41159
13:42:36|0.4119
13:42:37|0.41323
13:42:38|0.41316
13:42:39|0.41289
13:42:40|0.41311
13:42:42|0.41252
13:42:42|0.41111
13:42:43|0.4115
13:42:45|0.41157
13:42:45|0.41125
13:42:46|0.40991
13:42:48|0.41004
13:42:49|0.4103
13:42:50|0.41012
13:42:51|0.41051
13:42:52|0.41036
13:42:53|0.41119
13:42:54|0.41119
13:42:56|0.40987
13:42:56|0.40981
13:42:58|0.41021
13:42:59|0.40962
13:43:00|0.40962
13:43:01|0.40962
13:43:02|0.40962
13:43:03|0.40918
13:43:04|0.40895
13:43:05|0.40925
13:43:06|0.40902
13:43:07|0.4094
13:43:08|0.40907
13:43:09|0.40907
13:43:11|0.40908
13:43:11|0.41037
13:43:13|0.41047
13:43:13|0.41074
13:43:15|0.41074
13:43:16|0.41074
13:43:17|0.40989
13:43:18|0.40975
13:43:19|0.41001
13:43:20|0.40979
13:43:21|0.41005
13:43:22|0.41025
13:43:22|0.41024
13:43:24|0.40997
13:43:25|0.41002
13:43:26|0.41007
13:43:27|0.41008
13:43:28|0.41011
13:43:29|0.40984
13:43:29|0.40964
13:43:31|0.40983
13:43:32|0.409
13:43:32|0.409
13:43:34|0.40897
13:43:34|0.40897
13:43:36|0.40893
13:43:37|0.40873
13:43:38|0.40865
13:43:39|0.40899
13:43:39|0.40893
13:43:40|0.40811
13:43:43|0.40865
13:43:43|0.4088
13:43:44|0.40963
13:43:46|0.41005
13:43:47|0.40998
13:43:48|0.40959
13:43:49|0.40925
13:43:50|0.40975
13:43:52|0.40927
13:43:52|0.40988
13:43:53|0.40948
13:43:55|0.40985
13:43:55|0.40985
13:43:57|0.40985
13:43:58|0.40997
13:43:59|0.40992
13:43:59|0.40993
13:44:01|0.40993
13:44:02|0.40993
13:44:03|0.41049
13:44:03|0.41048
13:44:05|0.41026
13:44:05|0.41048
13:44:07|0.41037
13:44:08|0.41047
13:44:10|0.41039
13:44:10|0.4104
13:44:11|0.41031
13:44:12|0.4104
13:44:13|0.41016
13:44:14|0.4105
13:44:15|0.41049
13:44:16|0.41049
13:44:17|0.4105
13:44:18|0.41042
13:44:19|0.41042
13:44:20|0.41031
13:44:21|0.41016
13:44:22|0.4104
13:44:23|0.41
13:44:24|0.4099
13:44:25|0.409
13:44:26|0.40836
13:44:27|0.40873
13:44:28|0.4081
13:44:29|0.40867
13:44:30|0.40867
13:44:31|0.40869
13:44:32|0.40869
13:44:33|0.40804
13:44:34|0.40931
13:44:35|0.40901
13:44:36|0.40818
13:44:37|0.40908
13:44:38|0.40892
13:44:40|0.40898
13:44:41|0.40878
13:44:42|0.40859
13:44:43|0.40901
13:44:45|0.40901
13:44:45|0.40892
13:44:47|0.40929
13:44:48|0.40908
13:44:49|0.40909
13:44:49|0.40937
13:44:51|0.40943
13:44:51|0.40959
13:44:53|0.40942
13:44:54|0.4093
13:44:55|0.4093
13:44:56|0.40929
13:44:57|0.40929
13:44:57|0.40929
13:44:59|0.40865
13:45:00|0.40891
13:45:01|0.40866
13:45:02|0.40858
13:45:03|0.40859
13:45:05|0.40855
13:45:05|0.40855
13:45:06|0.40855
13:45:07|0.40855
13:45:08|0.40856
13:45:10|0.40812
13:45:11|0.40812
13:45:12|0.40837
13:45:13|0.40827
13:45:14|0.40827
13:45:15|0.40847
13:45:16|0.40908
13:45:17|0.40889
13:45:18|0.4088
13:45:19|0.4083
13:45:20|0.408
13:45:21|0.40819
13:45:22|0.4082
13:45:23|0.40845
13:45:24|0.4087
13:45:25|0.4087
13:45:26|0.40885
13:45:27|0.40902
13:45:28|0.409
13:45:29|0.40893
13:45:30|0.40891
13:45:31|0.4093
13:45:32|0.40918
13:45:33|0.40956
13:45:34|0.40954
13:45:35|0.41023
13:45:36|0.41
13:45:37|0.4092
13:45:38|0.4094
13:45:39|0.40967
13:45:40|0.41029
13:45:41|0.41029
13:45:42|0.41021
13:45:43|0.4099
13:45:44|0.40995
13:45:46|0.41038
13:45:46|0.41035
13:45:48|0.4105
13:45:49|0.4105
13:45:50|0.4105
13:45:51|0.411
13:45:52|0.411
13:45:54|0.41156
13:45:54|0.412
13:45:55|0.4123
13:45:56|0.413
13:45:57|0.41326
13:45:59|0.41335
13:46:00|0.41327
13:46:00|0.4135
13:46:01|0.41333
13:46:03|0.41298
13:46:03|0.41335
13:46:04|0.41284
13:46:05|0.41254
13:46:06|0.41316
13:46:07|0.41315
13:46:08|0.41312
13:46:09|0.41259
13:46:10|0.41254
13:46:12|0.41319
13:46:13|0.41275
13:46:14|0.4132
13:46:15|0.41282
13:46:16|0.41322
13:46:17|0.41303
13:46:18|0.41292
13:46:19|0.41316
13:46:20|0.41287
13:46:21|0.41315
13:46:22|0.4132
13:46:23|0.41315
13:46:24|0.4132
13:46:25|0.4132
13:46:26|0.41338
13:46:27|0.41342
13:46:28|0.4132
13:46:29|0.414
13:46:30|0.41354
13:46:31|0.41342
13:46:32|0.414
13:46:33|0.41349
13:46:35|0.41392
13:46:35|0.4139
13:46:36|0.4139
13:46:37|0.4139
13:46:38|0.41311
13:46:39|0.4133
13:46:40|0.41306
13:46:41|0.41337
13:46:42|0.41372
13:46:43|0.41313
13:46:45|0.41265
13:46:46|0.4124
13:46:48|0.41269
13:46:48|0.41256
13:46:50|0.41279
13:46:51|0.41243
13:46:51|0.41231
13:46:53|0.41315
13:46:53|0.41319
13:46:54|0.41258
13:46:56|0.41324
13:46:56|0.41315
13:46:58|0.41328
13:46:58|0.41315
13:47:00|0.41309
13:47:00|0.41306
13:47:02|0.41285
13:47:03|0.4129
13:47:04|0.41296
13:47:05|0.41251
13:47:06|0.41246
13:47:07|0.41249
13:47:08|0.4124
13:47:09|0.41232
13:47:10|0.41182
13:47:12|0.41152
13:47:12|0.41152
13:47:14|0.41158
13:47:15|0.41158
13:47:16|0.41163
13:47:17|0.41284
13:47:18|0.41319
13:47:19|0.41321
13:47:20|0.41343
13:47:21|0.41319
13:47:22|0.41308
13:47:23|0.41335
13:47:25|0.41375
13:47:25|0.41399
13:47:26|0.414
13:47:27|0.414
13:47:28|0.41399
13:47:29|0.414
13:47:30|0.41399
13:47:31|0.4145
13:47:32|0.41407
13:47:33|0.4141
13:47:34|0.41401
13:47:36|0.414
13:47:36|0.41417
13:47:37|0.41453
13:47:38|0.41421
13:47:39|0.41408
13:47:40|0.41408
13:47:41|0.41441
13:47:42|0.41423
13:47:43|0.41435
13:47:44|0.41435
13:47:45|0.4144
13:47:46|0.41431
13:47:48|0.41423
13:47:49|0.41423
13:47:51|0.41423
13:47:52|0.4144
13:47:54|0.41446
13:47:54|0.41452
13:47:56|0.41499
13:47:56|0.41458
13:47:57|0.4156
13:47:59|0.41586
13:48:00|0.41492
13:48:00|0.41488
13:48:02|0.415
13:48:03|0.41584
13:48:04|0.41619
13:48:05|0.41597
13:48:07|0.41583
13:48:08|0.41565
13:48:09|0.41502
13:48:09|0.41517
13:48:11|0.41554
13:48:12|0.41515
13:48:13|0.41552
13:48:14|0.41552
13:48:14|0.41554
13:48:16|0.41579
13:48:17|0.41572
13:48:18|0.41582
13:48:19|0.4159
13:48:20|0.4159
13:48:21|0.41621
13:48:22|0.41621
13:48:23|0.41611
13:48:24|0.41609
13:48:24|0.41608
13:48:25|0.41554
13:48:27|0.41572
13:48:27|0.41575
13:48:29|0.4154
13:48:29|0.41526
13:48:31|0.41526
13:48:32|0.41575
13:48:32|0.41576
13:48:34|0.41597
13:48:35|0.41622
13:48:35|0.41623
13:48:37|0.41623
13:48:37|0.41623
13:48:39|0.41623
13:48:40|0.4163
13:48:41|0.4165
13:48:42|0.41639
13:48:42|0.41638
13:48:44|0.4162
13:48:44|0.4165
13:48:46|0.41615
13:48:48|0.41637
13:48:49|0.4163
13:48:50|0.4163
13:48:51|0.41634
13:48:53|0.41666
13:48:53|0.41645
13:48:54|0.41671
13:48:55|0.41666
13:48:56|0.41659
13:48:57|0.41635
13:48:58|0.41519
13:48:59|0.41606
13:49:00|0.41572
13:49:01|0.4158
13:49:02|0.4154
13:49:03|0.4154
13:49:05|0.41555
13:49:07|0.41502
13:49:07|0.4148
13:49:08|0.41462
13:49:10|0.4138
13:49:10|0.4141
13:49:12|0.41371
13:49:13|0.41374
13:49:14|0.41374
13:49:15|0.4139
13:49:16|0.41417
13:49:17|0.41391
13:49:19|0.4144
13:49:19|0.41451
13:49:20|0.41476
13:49:21|0.41458
13:49:22|0.41453
13:49:23|0.41448
13:49:24|0.41434
13:49:25|0.41377
13:49:26|0.414
13:49:27|0.41419
13:49:28|0.41419
13:49:29|0.41401
13:49:30|0.41432
13:49:31|0.41432
13:49:32|0.41451
13:49:33|0.41469
13:49:34|0.41513
13:49:35|0.41525
13:49:36|0.41536
13:49:37|0.41555
13:49:38|0.41542
13:49:39|0.41574
13:49:40|0.41574
13:49:41|0.41549
13:49:42|0.41554
13:49:43|0.41521
13:49:44|0.41549
13:49:45|0.41503
13:49:46|0.41527
13:49:48|0.41526
13:49:49|0.41526
13:49:50|0.41568
13:49:50|0.41596
13:49:52|0.41596
13:49:53|0.41591
13:49:54|0.41628
13:49:55|0.4165
13:49:56|0.41671
13:49:57|0.41644
13:49:58|0.4167
13:50:00|0.41901
13:50:00|0.41916
13:50:01|0.41933
13:50:02|0.41995
13:50:03|0.41996
13:50:04|0.42
13:50:05|0.42017
13:50:07|0.42106
13:50:08|0.4228
13:50:09|0.42261
13:50:09|0.4223
13:50:11|0.42259
13:50:12|0.42174
13:50:13|0.42174
13:50:14|0.42127
13:50:15|0.42148
13:50:16|0.42227
13:50:17|0.42166
13:50:18|0.42197
13:50:20|0.42146
13:50:20|0.42163
13:50:21|0.42215
13:50:22|0.42171
13:50:24|0.42151
13:50:25|0.42147
13:50:26|0.42145
13:50:27|0.42163
13:50:28|0.42163
13:50:29|0.4219
13:50:30|0.42211
13:50:31|0.422
13:50:32|0.42194
13:50:32|0.42173
13:50:34|0.42155
13:50:35|0.42107
13:50:36|0.42188
13:50:37|0.42188
13:50:38|0.42188
13:50:39|0.42188
13:50:40|0.42162
13:50:41|0.42171
13:50:42|0.42167
13:50:43|0.42148
13:50:44|0.42194
13:50:45|0.42217
13:50:46|0.42221
13:50:47|0.42257
13:50:48|0.4228
13:50:50|0.42283
13:50:51|0.42375
13:50:52|0.42301
13:50:54|0.42375
13:50:54|0.42368
13:50:55|0.42326
13:50:57|0.42356
13:50:58|0.42374
13:50:59|0.42348
13:51:00|0.42375
13:51:01|0.42397
13:51:02|0.42391
13:51:02|0.4241
13:51:04|0.42455
13:51:04|0.42426
13:51:06|0.42403
13:51:07|0.42451
13:51:08|0.42412
13:51:09|0.42455
13:51:10|0.425
13:51:11|0.42476
13:51:13|0.4251
13:51:13|0.42546
13:51:14|0.4252
13:51:15|0.42532
13:51:16|0.42578
13:51:17|0.42585
13:51:18|0.42622
13:51:19|0.42655
13:51:20|0.42644
13:51:21|0.42629
13:51:22|0.42554
13:51:24|0.42599
13:51:25|0.42613
13:51:27|0.42635
13:51:27|0.426
13:51:28|0.42559
13:51:29|0.42531
13:51:30|0.42535
13:51:31|0.42354
13:51:32|0.42389
13:51:33|0.42399
13:51:34|0.42403
13:51:35|0.42278
13:51:36|0.42324
13:51:38|0.42244
13:51:38|0.42306
13:51:39|0.42301
13:51:40|0.42339
13:51:41|0.42275
13:51:42|0.42262
13:51:43|0.4228
13:51:44|0.42263
13:51:45|0.42243
13:51:46|0.4221
13:51:47|0.4219
13:51:48|0.42237
13:51:50|0.42227
13:51:51|0.42271
13:51:51|0.42273
13:51:53|0.42246
13:51:54|0.42193
13:51:55|0.4221
13:51:56|0.42222
13:51:57|0.42159
13:51:58|0.42154
13:51:59|0.422
13:52:00|0.42226
13:52:01|0.42285
13:52:03|0.42262
13:52:03|0.42259
13:52:05|0.4221
13:52:05|0.42171
13:52:07|0.42154
13:52:07|0.42106
13:52:09|0.42106
13:52:10|0.42094
13:52:11|0.42126
13:52:12|0.42105
13:52:13|0.42103
13:52:15|0.42093
13:52:16|0.42099
13:52:16|0.42101
13:52:17|0.42116
13:52:18|0.42161
13:52:19|0.42103
13:52:21|0.42131
13:52:21|0.42062
13:52:22|0.42068
13:52:23|0.421
13:52:24|0.42098
13:52:25|0.42074
13:52:26|0.42062
13:52:27|0.42063
13:52:28|0.42206
13:52:29|0.42221
13:52:30|0.42238
13:52:31|0.42278
13:52:32|0.4228
13:52:33|0.42376
13:52:34|0.42348
13:52:35|0.42286
13:52:37|0.42344
13:52:37|0.42309
13:52:38|0.42369
13:52:39|0.42321
13:52:40|0.42339
13:52:42|0.42337
13:52:42|0.4233
13:52:43|0.42311
13:52:44|0.42311
13:52:45|0.42312
13:52:47|0.42314
13:52:47|0.42323
13:52:48|0.42335
13:52:49|0.42335
13:52:51|0.42339
13:52:52|0.42303
13:52:52|0.42322
13:52:54|0.42341
13:52:55|0.42307
13:52:56|0.4232
13:52:57|0.42323
13:52:58|0.42295
13:52:59|0.42267
13:53:00|0.4223
13:53:01|0.42214
13:53:02|0.42196
13:53:03|0.42164
13:53:05|0.42125
13:53:05|0.42131
13:53:07|0.42124
13:53:08|0.42101
13:53:09|0.42109
13:53:10|0.42141
13:53:11|0.42111
13:53:12|0.4211
13:53:13|0.42133
13:53:14|0.42163
13:53:16|0.42257
13:53:16|0.42195
13:53:17|0.42232
13:53:18|0.42229
13:53:19|0.42231
13:53:20|0.42231
13:53:21|0.42296
13:53:22|0.42297
13:53:24|0.42381
13:53:25|0.42362
13:53:26|0.4242
13:53:27|0.4244
13:53:28|0.42457
13:53:29|0.4247
13:53:30|0.42425
13:53:31|0.42481
13:53:32|0.42467
13:53:33|0.42508
13:53:34|0.425
13:53:35|0.42448
13:53:36|0.42502
13:53:37|0.42477
13:53:38|0.42483
13:53:39|0.42456
13:53:40|0.42456
13:53:41|0.4247
13:53:42|0.42483
13:53:43|0.42483
13:53:44|0.425
13:53:45|0.425
13:53:46|0.42485
13:53:47|0.42499
13:53:48|0.4245
13:53:49|0.42448
13:53:50|0.42439
13:53:51|0.42402
13:53:52|0.42402
13:53:54|0.42323
13:53:55|0.42301
13:53:55|0.423
13:53:56|0.42287
13:53:58|0.42296
13:53:59|0.42248
13:54:00|0.42254
13:54:01|0.42326
13:54:03|0.4234
13:54:04|0.42296
13:54:05|0.4232
13:54:06|0.42332
13:54:07|0.42327
13:54:09|0.4232
13:54:10|0.42342
13:54:10|0.42347
13:54:12|0.42391
13:54:13|0.423
13:54:14|0.42252
13:54:15|0.42271
13:54:16|0.42288
13:54:17|0.42243
13:54:18|0.42216
13:54:19|0.42219
13:54:20|0.42237
13:54:21|0.42222
13:54:22|0.42243
13:54:23|0.42219
13:54:24|0.42219
13:54:25|0.42219
13:54:26|0.42227
13:54:27|0.42224
13:54:28|0.42242
13:54:29|0.42212
13:54:30|0.42212
13:54:31|0.4219
13:54:32|0.42165
13:54:33|0.42096
13:54:34|0.42055
13:54:35|0.42073
13:54:36|0.421
13:54:37|0.42095
13:54:38|0.42066
13:54:39|0.421
13:54:40|0.42035
13:54:41|0.42031
13:54:42|0.42068
13:54:43|0.42072
13:54:44|0.42077
13:54:45|0.42029
13:54:46|0.41992
13:54:47|0.41952
13:54:48|0.41932
13:54:49|0.41947
13:54:50|0.41909
13:54:51|0.41927
13:54:53|0.41952
13:54:54|0.41969
13:54:55|0.41967
13:54:56|0.41955
13:54:57|0.41942
13:54:58|0.41989
13:54:59|0.41989
13:55:00|0.42018
13:55:01|0.41997
13:55:02|0.4199
13:55:03|0.4198
13:55:04|0.42027
13:55:05|0.42015
13:55:07|0.41997
13:55:08|0.42013
13:55:09|0.41955
13:55:10|0.41927
13:55:11|0.41957
13:55:12|0.41927
13:55:13|0.41975
13:55:14|0.419
13:55:15|0.41925
13:55:16|0.41902
13:55:16|0.419
13:55:18|0.419
13:55:20|0.419
13:55:20|0.41876
13:55:21|0.41772
13:55:22|0.41778
13:55:23|0.41775
13:55:24|0.41827
13:55:25|0.41787
13:55:26|0.41828
13:55:27|0.41841
13:55:29|0.41864
13:55:29|0.41902
13:55:30|0.41875
13:55:31|0.41889
13:55:32|0.41928
13:55:34|0.41928
13:55:34|0.41842
13:55:35|0.41889
13:55:36|0.41873
13:55:37|0.41873
13:55:38|0.41873
13:55:39|0.41873
13:55:40|0.41872
13:55:42|0.41852
13:55:43|0.41848
13:55:45|0.41867
13:55:45|0.41881
13:55:47|0.41863
13:55:47|0.41872
13:55:48|0.41872
13:55:49|0.41857
13:55:51|0.41787
13:55:51|0.4182
13:55:52|0.41786
13:55:54|0.41819
13:55:56|0.41789
13:55:57|0.41801
13:55:58|0.41881
13:55:59|0.41898
13:56:00|0.41878
13:56:01|0.41838
13:56:02|0.41807
13:56:04|0.41814
13:56:04|0.41839
13:56:05|0.41839
13:56:06|0.41887
13:56:07|0.41862
13:56:08|0.41873
13:56:09|0.41873
13:56:10|0.41889
13:56:11|0.41887
13:56:12|0.41875
13:56:14|0.4197
13:56:15|0.4197
13:56:16|0.41967
13:56:17|0.41964
13:56:17|0.41918
13:56:19|0.41928
13:56:20|0.41917
13:56:21|0.41978
13:56:22|0.41978
13:56:23|0.41943
13:56:24|0.41951
13:56:25|0.41944
13:56:26|0.41917
13:56:27|0.41933
13:56:28|0.41901
13:56:29|0.41901
13:56:30|0.41873
13:56:31|0.41901
13:56:32|0.41901
13:56:33|0.41901
13:56:34|0.41901
13:56:35|0.41917
13:56:36|0.41918
13:56:37|0.41944
13:56:38|0.41924
13:56:39|0.41951
13:56:40|0.41951
13:56:41|0.41951
13:56:42|0.41929
13:56:43|0.41986
13:56:44|0.41999
13:56:45|0.41999
13:56:46|0.41999
13:56:47|0.42
13:56:48|0.42042
13:56:49|0.42022
13:56:50|0.42008
13:56:51|0.42016
13:56:52|0.42016
13:56:53|0.42
13:56:54|0.42001
13:56:55|0.42
13:56:57|0.42
13:56:57|0.42
13:56:59|0.42
13:57:00|0.4199
13:57:01|0.41911
13:57:03|0.41887
13:57:04|0.419
13:57:05|0.41913
13:57:06|0.41925
13:57:07|0.41907
13:57:08|0.4195
13:57:09|0.42155
13:57:11|0.42087
13:57:12|0.4209
13:57:12|0.42085
13:57:13|0.42095
13:57:15|0.42172
13:57:15|0.42196
13:57:17|0.42168
13:57:17|0.42158
13:57:18|0.42232
13:57:20|0.42178
13:57:21|0.42151
13:57:22|0.42193
13:57:23|0.42261
13:57:24|0.42324
13:57:25|0.42372
13:57:26|0.42373
13:57:27|0.42337
13:57:28|0.42645
13:57:29|0.42534
13:57:31|0.42448
13:57:32|0.42498
13:57:33|0.42495
13:57:34|0.42487
13:57:34|0.42455
13:57:35|0.42451
13:57:37|0.42451
13:57:37|0.425
13:57:38|0.42421
13:57:39|0.425
13:57:40|0.42534
13:57:41|0.42541
13:57:43|0.42586
13:57:43|0.42501
13:57:44|0.42493
13:57:45|0.42529
13:57:46|0.425
13:57:47|0.425
13:57:48|0.42544
13:57:50|0.42468
13:57:51|0.4244
13:57:51|0.42435
13:57:53|0.42435
13:57:54|0.42441
13:57:55|0.42437
13:57:56|0.42458
13:57:58|0.42393
13:57:59|0.42393
13:58:00|0.42408
13:58:00|0.42365
13:58:02|0.42446
13:58:04|0.4246
13:58:04|0.42438
13:58:06|0.42469
13:58:07|0.42439
13:58:07|0.42471
13:58:08|0.42536
13:58:10|0.42537
13:58:11|0.425
13:58:12|0.425
13:58:12|0.425
13:58:14|0.425
13:58:15|0.42501
13:58:16|0.42502
13:58:16|0.4254
13:58:18|0.42496
13:58:18|0.4242
13:58:20|0.42483
13:58:21|0.42514
13:58:21|0.42528
13:58:22|0.4252
13:58:23|0.42473
13:58:24|0.42502
13:58:26|0.42446
13:58:27|0.42526
13:58:28|0.4248
13:58:28|0.42454
13:58:29|0.42453
13:58:30|0.42499
13:58:32|0.42466
13:58:32|0.42349
13:58:33|0.42385
13:58:35|0.4238
13:58:35|0.42345
13:58:36|0.42285
13:58:37|0.42271
13:58:39|0.42297
13:58:39|0.42335
13:58:41|0.42477
13:58:41|0.42422
13:58:43|0.42398
13:58:43|0.42434
13:58:45|0.42411
13:58:45|0.4239
13:58:46|0.4236
13:58:47|0.42398
13:58:48|0.42354
13:58:49|0.42353
13:58:50|0.42395
13:58:51|0.42361
13:58:52|0.42348
13:58:53|0.42358
13:58:54|0.42348
13:58:55|0.42367
13:58:57|0.42363
13:58:58|0.42345
13:58:59|0.42353
13:59:00|0.4231
13:59:02|0.42282
13:59:03|0.42282
13:59:03|0.42271
13:59:04|0.42258
13:59:06|0.42276
13:59:07|0.42154
13:59:08|0.42228
13:59:08|0.42249
13:59:10|0.42183
13:59:11|0.42182
13:59:12|0.4237
13:59:14|0.42342
13:59:14|0.42321
13:59:15|0.42316
13:59:16|0.42329
13:59:17|0.42321
13:59:18|0.4231
13:59:19|0.42282
13:59:20|0.42288
13:59:21|0.42273
13:59:22|0.42245
13:59:23|0.4224
13:59:24|0.42224
13:59:25|0.42135
13:59:26|0.42147
13:59:27|0.42173
13:59:28|0.42167
13:59:29|0.4214
13:59:30|0.4214
13:59:31|0.42161
13:59:33|0.42196
13:59:33|0.42165
13:59:35|0.42217
13:59:36|0.42186
13:59:37|0.42236
13:59:38|0.42245
13:59:38|0.42286
13:59:40|0.4223
13:59:41|0.42269
13:59:41|0.42227
13:59:42|0.42307
13:59:44|0.42307
13:59:45|0.42307
13:59:45|0.42266
13:59:47|0.42262
13:59:48|0.4228
13:59:49|0.42261
13:59:49|0.42236
13:59:50|0.42236
13:59:51|0.42236
13:59:52|0.42254
13:59:54|0.4226
13:59:55|0.4227
13:59:55|0.42249
13:59:56|0.42258
13:59:58|0.42306
14:00:00|0.42286
14:00:01|0.42276
14:00:02|0.42306
14:00:03|0.42303
14:00:04|0.42307
14:00:06|0.42307
14:00:06|0.42385
14:00:07|0.42488
14:00:08|0.42461
14:00:10|0.42448
14:00:11|0.42387
14:00:11|0.42477
14:00:13|0.42439
14:00:13|0.42467
14:00:15|0.42483
14:00:15|0.42499
14:00:17|0.42478
14:00:18|0.42532
14:00:18|0.426
14:00:19|0.42586
14:00:21|0.42641
14:00:22|0.42614
14:00:23|0.42594
14:00:23|0.42613
14:00:25|0.426
14:00:26|0.426
14:00:26|0.42538
14:00:28|0.42506
14:00:28|0.42514
14:00:29|0.42456
14:00:31|0.42444
14:00:31|0.42467
14:00:32|0.42456
14:00:34|0.4242
14:00:35|0.422
14:00:35|0.42174
14:00:37|0.42122
14:00:37|0.42168
14:00:39|0.42169
14:00:40|0.42167
14:00:41|0.42147
14:00:41|0.4219
14:00:42|0.42172
14:00:43|0.4219
14:00:44|0.42234
14:00:45|0.42327
14:00:47|0.42281
14:00:47|0.4232
14:00:48|0.42305
14:00:49|0.42217
14:00:50|0.42257
14:00:51|0.42341
14:00:53|0.42275
14:00:53|0.42285
14:00:55|0.42296
14:00:55|0.42298
14:00:56|0.42231
14:00:58|0.42217
14:00:59|0.42258
14:01:00|0.42305
14:01:02|0.42338
14:01:03|0.42319
14:01:04|0.42281
14:01:05|0.42286
14:01:05|0.42252
14:01:07|0.42213
14:01:09|0.4225
14:01:09|0.42243
14:01:10|0.42245
14:01:11|0.42259
14:01:13|0.42259
14:01:14|0.42218
14:01:15|0.42219
14:01:16|0.42217
14:01:17|0.42215
14:01:18|0.42215
14:01:19|0.42192
14:01:20|0.422
14:01:21|0.422
14:01:22|0.42192
14:01:23|0.422
14:01:24|0.4217
14:01:25|0.42193
14:01:27|0.42214
14:01:27|0.4225
14:01:28|0.42271
14:01:29|0.42293
14:01:30|0.42239
14:01:31|0.42336
14:01:32|0.42304
14:01:33|0.42267
14:01:34|0.42311
14:01:35|0.4228
14:01:36|0.423
14:01:38|0.42268
14:01:38|0.42268
14:01:39|0.4226
14:01:40|0.42251
14:01:41|0.42249
14:01:42|0.42249
14:01:43|0.42249
14:01:44|0.42272
14:01:45|0.42268
14:01:46|0.42249
14:01:47|0.42257
14:01:48|0.42201
14:01:49|0.42215
14:01:50|0.4225
14:01:51|0.4225
14:01:52|0.4225
14:01:53|0.42199
14:01:54|0.4217
14:01:55|0.42123
14:01:56|0.42181
14:01:57|0.42124
14:01:58|0.42139
14:02:00|0.42092
14:02:01|0.4213
14:02:02|0.42139
14:02:03|0.42142
14:02:04|0.42148
14:02:05|0.42184
14:02:06|0.42172
14:02:07|0.42185
14:02:08|0.42182
14:02:09|0.42152
14:02:10|0.42173
14:02:12|0.42122
14:02:12|0.42138
14:02:14|0.42169
14:02:15|0.42183
14:02:16|0.42183
14:02:17|0.42153
14:02:18|0.42153
14:02:19|0.42153
14:02:20|0.42055
14:02:21|0.42095
14:02:22|0.42051
14:02:23|0.42059
14:02:23|0.42042
14:02:25|0.4204
14:02:26|0.42042
14:02:27|0.42
14:02:28|0.42
14:02:29|0.42
14:02:30|0.42
14:02:31|0.4198
14:02:32|0.4198
14:02:33|0.4198
14:02:34|0.4198
14:02:35|0.41962
14:02:35|0.4196
14:02:37|0.41905
14:02:38|0.419
14:02:39|0.419
14:02:40|0.41899
14:02:41|0.41841
14:02:42|0.418
14:02:43|0.41877
14:02:43|0.41845
14:02:44|0.41841
14:02:45|0.41849
14:02:47|0.41798
14:02:47|0.41797
14:02:49|0.4175
14:02:50|0.41752
14:02:51|0.4175
14:02:52|0.4175
14:02:52|0.41715
14:02:53|0.41713
14:02:55|0.41741
14:02:56|0.41735
14:02:57|0.41681
14:02:58|0.41697
14:02:59|0.41677
14:03:00|0.41654
14:03:02|0.41669
14:03:02|0.41772
14:03:04|0.4178
14:03:05|0.41781
14:03:06|0.418
14:03:07|0.41803
14:03:08|0.41668
14:03:10|0.41677
14:03:10|0.41677
14:03:11|0.41677
14:03:12|0.41676
14:03:13|0.41692
14:03:14|0.41678
14:03:15|0.41675
14:03:17|0.41642
14:03:17|0.41646
14:03:19|0.41654
14:03:20|0.41654
14:03:20|0.41654
14:03:21|0.41632
14:03:23|0.41632
14:03:24|0.41584
14:03:25|0.41634
14:03:26|0.41656
14:03:27|0.4169
14:03:27|0.4172
14:03:29|0.41705
14:03:30|0.41677
14:03:31|0.41651
14:03:31|0.41702
14:03:32|0.41673
14:03:33|0.4166
14:03:35|0.41684
14:03:36|0.41685
14:03:36|0.41661
14:03:37|0.41686
14:03:38|0.41765
14:03:40|0.41766
14:03:41|0.41766
14:03:41|0.41783
14:03:42|0.41789
14:03:43|0.4179
14:03:44|0.4179
14:03:45|0.4179
14:03:46|0.4175
14:03:47|0.41729
14:03:48|0.41729
14:03:49|0.4179
14:03:50|0.41789
14:03:51|0.41777
14:03:52|0.41869
14:03:53|0.41867
14:03:54|0.41891
14:03:55|0.41897
14:03:56|0.41851
14:03:57|0.41818
14:03:58|0.41756
14:04:00|0.4175
14:04:01|0.41773
14:04:02|0.41711
14:04:03|0.417
14:04:04|0.41701
14:04:05|0.41701
14:04:06|0.417
14:04:07|0.41714
14:04:08|0.41702
14:04:09|0.41702
14:04:10|0.4174
14:04:11|0.41802
14:04:13|0.41783
14:04:14|0.41761
14:04:15|0.41761
14:04:16|0.41761
14:04:17|0.41716
14:04:18|0.4178
14:04:18|0.4178
14:04:19|0.41716
14:04:21|0.41716
14:04:22|0.4166
14:04:24|0.41661
14:04:24|0.4166
14:04:25|0.41677
14:04:26|0.41677
14:04:27|0.41666
14:04:28|0.41657
14:04:29|0.41666
14:04:30|0.41666
14:04:31|0.41636
14:04:32|0.4165
14:04:33|0.4165
14:04:34|0.41647
14:04:35|0.41591
14:04:36|0.41583
14:04:37|0.41587
14:04:38|0.41584
14:04:39|0.416
14:04:40|0.41577
14:04:41|0.41619
14:04:42|0.41646
14:04:43|0.41577
14:04:44|0.41613
14:04:45|0.416
14:04:46|0.41555
14:04:47|0.41555
14:04:48|0.41462
14:04:49|0.41489
14:04:50|0.41525
14:04:51|0.41452
14:04:52|0.41495
14:04:53|0.41522
14:04:54|0.41494
14:04:55|0.4152
14:04:56|0.41534
14:04:57|0.41534
14:04:58|0.4146
14:04:59|0.41522
14:05:00|0.41482
14:05:01|0.41522
14:05:03|0.4155
14:05:04|0.41708
14:05:06|0.41743
14:05:06|0.41793
14:05:08|0.41753
14:05:09|0.41738
14:05:10|0.41774
14:05:11|0.41822
14:05:12|0.41798
14:05:14|0.41819
14:05:15|0.41771
14:05:16|0.41749
14:05:16|0.41705
14:05:17|0.41726
14:05:19|0.41685
14:05:19|0.41694
14:05:21|0.41675
14:05:22|0.41711
14:05:23|0.41731
14:05:24|0.41762
14:05:25|0.41762
14:05:26|0.41681
14:05:27|0.41699
14:05:28|0.417
14:05:29|0.41766
14:05:30|0.41766
14:05:31|0.41794
14:05:32|0.41761
14:05:33|0.41751
14:05:34|0.41751
14:05:35|0.41751
14:05:36|0.41789
14:05:38|0.41789
14:05:39|0.41781
14:05:40|0.41768
14:05:40|0.41776
14:05:41|0.41767
14:05:42|0.41781
14:05:44|0.41732
14:05:45|0.41723
14:05:46|0.41714
14:05:47|0.41714
14:05:48|0.41731
14:05:49|0.41711
14:05:50|0.41735
14:05:51|0.41735
14:05:52|0.41732
14:05:53|0.41673
14:05:54|0.41619
14:05:55|0.41661
14:05:56|0.41679
14:05:57|0.41661
14:05:58|0.41696
14:05:59|0.41696
14:06:00|0.41638
14:06:01|0.41593
14:06:02|0.41571
14:06:03|0.41531
14:06:05|0.41531
14:06:06|0.41478
14:06:07|0.41473
14:06:08|0.41488
14:06:09|0.41502
14:06:10|0.41521
14:06:11|0.41512
14:06:13|0.41519
14:06:13|0.41473
14:06:14|0.41506
14:06:16|0.41505
14:06:17|0.41505
14:06:19|0.41441
14:06:19|0.41445
14:06:20|0.41437
14:06:21|0.41494
14:06:22|0.41488
14:06:23|0.41471
14:06:24|0.41483
14:06:25|0.41492
14:06:26|0.415
14:06:28|0.41532
14:06:29|0.4144
14:06:30|0.41437
14:06:31|0.41418
14:06:32|0.41409
14:06:33|0.4142
14:06:34|0.41422
14:06:34|0.41457
14:06:36|0.4143
14:06:37|0.41422
14:06:38|0.41382
14:06:40|0.41418
14:06:40|0.41418
14:06:41|0.41376
14:06:42|0.4135
14:06:43|0.41376
14:06:44|0.41387
14:06:45|0.41369
14:06:46|0.41382
14:06:47|0.41354
14:06:48|0.41346
14:06:49|0.41378
14:06:50|0.41379
14:06:51|0.41379
14:06:52|0.41333
14:06:53|0.41324
14:06:54|0.41359
14:06:55|0.41375
14:06:56|0.41325
14:06:57|0.41372
14:06:58|0.41367
14:06:59|0.41367
14:07:00|0.41367
14:07:01|0.41369
14:07:02|0.41373
14:07:03|0.41417
14:07:05|0.415
14:07:05|0.4157
14:07:07|0.41544
14:07:08|0.41554
14:07:10|0.4151
14:07:10|0.4151
14:07:11|0.4151
14:07:12|0.41521
14:07:13|0.41556
14:07:14|0.41573
14:07:15|0.41573
14:07:16|0.41634
14:07:18|0.41671
14:07:19|0.41625
14:07:20|0.41619
14:07:21|0.41619
14:07:23|0.41604
14:07:23|0.41582
14:07:24|0.41582
14:07:25|0.41581
14:07:26|0.41568
14:07:27|0.41518
14:07:28|0.41482
14:07:29|0.41515
14:07:30|0.41515
14:07:31|0.41532
14:07:32|0.4156
14:07:33|0.41452
14:07:34|0.41457
14:07:35|0.41458
14:07:36|0.41458
14:07:37|0.41482
14:07:38|0.41474
14:07:39|0.41474
14:07:40|0.41474
14:07:41|0.41468
14:07:42|0.41419
14:07:43|0.41327
14:07:44|0.41323
14:07:45|0.41347
14:07:46|0.41325
14:07:47|0.41343
14:07:48|0.41343
14:07:49|0.41341
14:07:50|0.41322
14:07:51|0.41316
14:07:52|0.41299
14:07:53|0.41294
14:07:54|0.41283
14:07:55|0.41278
14:07:56|0.41297
14:07:57|0.41294
14:07:58|0.41292
14:07:59|0.4134
14:08:00|0.41307
14:08:01|0.41344
14:08:02|0.41287
14:08:03|0.41342
14:08:04|0.41345
14:08:06|0.41414
14:08:07|0.41403
14:08:08|0.41413
14:08:09|0.41399
14:08:10|0.41415
14:08:12|0.41405
14:08:13|0.41387
14:08:14|0.41387
14:08:15|0.414
14:08:16|0.41412
14:08:17|0.41412
14:08:19|0.41373
14:08:19|0.41398
14:08:21|0.41398
14:08:22|0.41356
14:08:22|0.41323
14:08:24|0.41326
14:08:25|0.4129
14:08:26|0.41306
14:08:27|0.41355
14:08:28|0.41357
14:08:29|0.4134
14:08:30|0.41355
14:08:31|0.41355
14:08:32|0.4133
14:08:33|0.41326
14:08:34|0.41326
14:08:35|0.41326
14:08:36|0.41357
14:08:37|0.41357
14:08:38|0.41324
14:08:39|0.41333
14:08:40|0.41333
14:08:42|0.41321
14:08:42|0.41321
14:08:43|0.41333
14:08:44|0.41311
14:08:45|0.4135
14:08:47|0.41335
14:08:47|0.41335
14:08:49|0.41335
14:08:50|0.41342
14:08:51|0.41339
14:08:51|0.41339
14:08:53|0.41339
14:08:54|0.41339
14:08:55|0.41376
14:08:56|0.41359
14:08:56|0.41399
14:08:58|0.41376
14:08:59|0.41353
14:09:00|0.41353
14:09:01|0.41368
14:09:02|0.41398
14:09:03|0.41375
14:09:04|0.41386
14:09:05|0.41388
14:09:06|0.41397
14:09:08|0.41381
14:09:09|0.41387
14:09:10|0.41343
14:09:12|0.41335
14:09:12|0.41272
14:09:14|0.41275
14:09:15|0.4125
14:09:16|0.41252
14:09:17|0.41271
14:09:19|0.41288
14:09:19|0.41267
14:09:20|0.413
14:09:21|0.4127
14:09:22|0.4127
14:09:23|0.41266
14:09:24|0.41201
14:09:25|0.412
14:09:26|0.41191
14:09:27|0.41125
14:09:28|0.41136
14:09:29|0.41139
14:09:30|0.41125
14:09:31|0.41178
14:09:32|0.41144
14:09:33|0.41179
14:09:34|0.41177
14:09:35|0.41218
14:09:36|0.41121
14:09:37|0.41212
14:09:38|0.41223
14:09:39|0.41261
14:09:40|0.4121
14:09:41|0.41272
14:09:42|0.41275
14:09:44|0.41263
14:09:44|0.41261
14:09:45|0.41277
14:09:47|0.41299
14:09:48|0.41335
14:09:48|0.41356
14:09:50|0.41349
14:09:50|0.41349
14:09:52|0.41377
14:09:53|0.41425
14:09:54|0.41437
14:09:54|0.41492
14:09:55|0.41474
14:09:56|0.41455
14:09:57|0.41378
14:09:59|0.41349
14:09:59|0.41357
14:10:01|0.41394
14:10:02|0.4141
14:10:03|0.41351
14:10:03|0.41384
14:10:04|0.414
14:10:06|0.41426
14:10:07|0.41386
14:10:09|0.41383
14:10:09|0.41409
14:10:10|0.4128
14:10:11|0.41286
14:10:13|0.41261
14:10:14|0.41286
14:10:16|0.41166
14:10:16|0.41166
14:10:17|0.41168
14:10:19|0.41183
14:10:19|0.41261
14:10:21|0.41188
14:10:22|0.41157
14:10:23|0.41206
14:10:25|0.41231
14:10:25|0.4123
14:10:26|0.41231
14:10:27|0.41145
14:10:28|0.41131
14:10:29|0.41124
14:10:30|0.41119
14:10:31|0.41119
14:10:32|0.41109
14:10:33|0.41082
14:10:35|0.41074
14:10:35|0.41044
14:10:36|0.41069
14:10:38|0.41072
14:10:39|0.41122
14:10:40|0.41122
14:10:41|0.41111
14:10:42|0.41147
14:10:43|0.4116
14:10:44|0.41144
14:10:45|0.4115
14:10:46|0.41121
14:10:47|0.41123
14:10:48|0.41116
14:10:49|0.41097
14:10:49|0.41088
14:10:50|0.41088
14:10:52|0.41133
14:10:52|0.41143
14:10:54|0.41166
14:10:55|0.41134
14:10:56|0.4116
14:10:57|0.41153
14:10:58|0.41153
14:10:59|0.41153
14:10:59|0.41123
14:11:01|0.41106
14:11:02|0.41099
14:11:02|0.41119
14:11:04|0.41043
14:11:05|0.41119
14:11:05|0.41078
14:11:07|0.41055
14:11:08|0.41055
14:11:09|0.41049
14:11:11|0.41109
14:11:12|0.41109
14:11:13|0.41119
14:11:14|0.41153
14:11:15|0.41168
14:11:16|0.41138
14:11:18|0.41123
14:11:19|0.41146
14:11:19|0.41146
14:11:21|0.41146
14:11:22|0.41167
14:11:22|0.412
14:11:24|0.41143
14:11:25|0.4116
14:11:26|0.41166
14:11:27|0.41166
14:11:27|0.41159
14:11:29|0.41159
14:11:30|0.41159
14:11:31|0.41192
14:11:31|0.41224
14:11:33|0.41224
14:11:33|0.41192
14:11:34|0.41225
14:11:36|0.41224
14:11:37|0.41227
14:11:38|0.4123
14:11:39|0.4123
14:11:41|0.41264
14:11:41|0.41278
14:11:43|0.41271
14:11:44|0.41279
14:11:44|0.4128
14:11:46|0.4128
14:11:47|0.41305
14:11:47|0.41328
14:11:49|0.41304
14:11:50|0.41307
14:11:51|0.41307
14:11:51|0.41331
14:11:53|0.41381
14:11:54|0.4135
14:11:55|0.41361
14:11:56|0.41331
14:11:57|0.41331
14:11:57|0.41307
14:11:59|0.41319
14:12:00|0.41319
14:12:01|0.41327
14:12:02|0.4131
14:12:03|0.41286
14:12:04|0.41297
14:12:05|0.41293
14:12:06|0.41274
14:12:07|0.41274
14:12:09|0.41274
14:12:10|0.41276
14:12:11|0.41299
14:12:13|0.41251
14:12:14|0.41254
14:12:15|0.41201
14:12:16|0.41248
14:12:17|0.4128
14:12:18|0.4128
14:12:18|0.41303
14:12:20|0.41303
14:12:21|0.41265
14:12:21|0.413
14:12:23|0.413
14:12:24|0.41307
14:12:25|0.41309
14:12:26|0.41315
14:12:27|0.41325
14:12:28|0.41325
14:12:29|0.41325
14:12:30|0.41289
14:12:32|0.41314
14:12:32|0.41312
14:12:33|0.41291
14:12:34|0.41317
14:12:36|0.41317
14:12:37|0.41273
14:12:37|0.413
14:12:39|0.41317
14:12:40|0.41312
14:12:41|0.41295
14:12:42|0.41379
14:12:43|0.4132
14:12:44|0.4132
14:12:45|0.4132
14:12:46|0.41349
14:12:47|0.41333
14:12:48|0.41333
14:12:49|0.41333
14:12:50|0.41333
14:12:51|0.41348
14:12:52|0.41348
14:12:53|0.4132
14:12:54|0.41333
14:12:55|0.41333
14:12:56|0.4134
14:12:57|0.4134
14:12:58|0.41333
14:12:59|0.41349
14:13:00|0.41334
14:13:01|0.41378
14:13:02|0.41333
14:13:03|0.41327
14:13:04|0.41326
14:13:05|0.41344
14:13:06|0.41344
14:13:07|0.41344
14:13:09|0.41371
14:13:09|0.41393
14:13:11|0.41409
14:13:12|0.41401
14:13:13|0.41444
14:13:15|0.41399
14:13:16|0.41399
14:13:16|0.41417
14:13:18|0.41417
14:13:18|0.41406
14:13:20|0.41386
14:13:20|0.4134
14:13:22|0.41365
14:13:24|0.41365
14:13:24|0.41424
14:13:26|0.41424
14:13:26|0.41422
14:13:27|0.41422
14:13:28|0.41405
14:13:29|0.41405
14:13:31|0.41389
14:13:32|0.41401
14:13:34|0.41376
14:13:34|0.41392
14:13:36|0.41392
14:13:36|0.41342
14:13:37|0.41342
14:13:39|0.41342
14:13:40|0.41342
14:13:41|0.41367
14:13:42|0.41336
14:13:43|0.41349
14:13:44|0.41341
14:13:44|0.41342
14:13:45|0.41357
14:13:47|0.41309
14:13:47|0.41336
14:13:49|0.41336
14:13:49|0.41336
14:13:51|0.41336
14:13:52|0.41365
14:13:54|0.41365
14:13:54|0.41336
14:13:55|0.41358
14:13:57|0.4135
14:13:57|0.4135
14:13:58|0.41284
14:14:00|0.41252
14:14:00|0.41238
14:14:01|0.41238
14:14:02|0.41236
14:14:03|0.41227
14:14:05|0.41223
14:14:05|0.41207
14:14:06|0.41207
14:14:07|0.41152
14:14:09|0.41152
14:14:09|0.41142
14:14:11|0.41122
14:14:12|0.41122
14:14:14|0.41121
14:14:15|0.41108
14:14:16|0.41108
14:14:16|0.41109
14:14:18|0.41108
14:14:19|0.41108
14:14:20|0.41108
14:14:22|0.41043
14:14:23|0.41001
14:14:24|0.41049
14:14:24|0.41152
14:14:26|0.41154
14:14:27|0.41191
14:14:28|0.41191
14:14:29|0.41156
14:14:30|0.41177
14:14:31|0.41144
14:14:31|0.41144
14:14:33|0.41145
14:14:33|0.41145
14:14:35|0.41036
14:14:36|0.41056
14:14:37|0.41087
14:14:37|0.41108
14:14:39|0.41105
14:14:39|0.41105
14:14:40|0.41113
14:14:41|0.41113
14:14:42|0.41182
14:14:44|0.41182
14:14:44|0.41186
14:14:46|0.41186
14:14:47|0.41145
14:14:47|0.41145
14:14:49|0.41185
14:14:49|0.41185
14:14:50|0.41164
14:14:51|0.41164
14:14:53|0.41151
14:14:54|0.41145
14:14:55|0.41145
14:14:56|0.41145
14:14:57|0.41163
14:14:58|0.41151
14:14:59|0.41151
14:15:00|0.4115
14:15:01|0.41164
14:15:02|0.41156
14:15:03|0.41145
14:15:04|0.41165
14:15:05|0.41179
14:15:06|0.41227
14:15:07|0.41215
14:15:08|0.41195
14:15:09|0.41252
14:15:10|0.41249
14:15:11|0.41281
14:15:12|0.41281
14:15:13|0.41276
14:15:14|0.41276
14:15:15|0.41276
14:15:17|0.41327
14:15:17|0.41327
14:15:18|0.41342
14:15:19|0.41342
14:15:20|0.4133
14:15:21|0.4133
14:15:22|0.4133
14:15:23|0.41352
14:15:24|0.41393
14:15:25|0.414
14:15:26|0.414
14:15:27|0.41464
14:15:28|0.41466
14:15:29|0.41443
14:15:30|0.41443
14:15:31|0.41477
14:15:32|0.41478
14:15:33|0.41468
14:15:34|0.41454
14:15:35|0.41465
14:15:36|0.41403
14:15:37|0.41368
14:15:38|0.41403
14:15:39|0.41399
14:15:40|0.41416
14:15:41|0.4144
14:15:42|0.41416
14:15:43|0.41416
14:15:44|0.41416
14:15:45|0.41416
14:15:46|0.41416
14:15:47|0.4144
14:15:48|0.4144
14:15:49|0.41393
14:15:50|0.41423
14:15:51|0.41423
14:15:52|0.41415
14:15:53|0.41415
14:15:54|0.41415
14:15:55|0.41429
14:15:56|0.414
14:15:58|0.41396
14:15:59|0.41353
14:16:00|0.41314
14:16:01|0.41252
14:16:02|0.41282
14:16:03|0.41281
14:16:04|0.41308
14:16:05|0.4123
14:16:06|0.41234
14:16:07|0.41206
14:16:08|0.41206
14:16:09|0.41171
14:16:10|0.41169
14:16:11|0.41137
14:16:12|0.41161
14:16:13|0.41169
14:16:15|0.41181
14:16:16|0.41202
14:16:17|0.41149
14:16:18|0.41172
14:16:19|0.41137
14:16:20|0.41128
14:16:21|0.4114
14:16:23|0.41051
14:16:23|0.41045
14:16:25|0.41069
14:16:26|0.41087
14:16:27|0.41075
14:16:27|0.41046
14:16:28|0.41071
14:16:30|0.41048
14:16:31|0.41046
14:16:32|0.41092
14:16:33|0.41125
14:16:34|0.41153
14:16:35|0.41153
14:16:36|0.41222
14:16:37|0.41149
14:16:37|0.41169
14:16:39|0.41169
14:16:40|0.41169
14:16:42|0.41165
14:16:42|0.41168
14:16:43|0.41168
14:16:44|0.41168
14:16:45|0.41168
14:16:46|0.412
14:16:47|0.41207
14:16:48|0.41246
14:16:49|0.4126
14:16:50|0.41257
14:16:51|0.41257
14:16:52|0.41257
14:16:53|0.41259
14:16:54|0.41259
14:16:55|0.41259
14:16:56|0.41206
14:16:57|0.41206
14:16:58|0.41203
14:16:59|0.41203
14:17:00|0.41237
14:17:01|0.41237
14:17:02|0.41146
14:17:03|0.41159
14:17:04|0.41159
14:17:05|0.41172
14:17:06|0.41187
14:17:07|0.41204
14:17:08|0.41239
14:17:09|0.41239
14:17:10|0.41255
14:17:11|0.41255
14:17:12|0.41255
14:17:13|0.41242
14:17:15|0.41167
14:17:16|0.41167
14:17:18|0.412
14:17:18|0.41197
14:17:20|0.41197
14:17:21|0.41197
14:17:22|0.41197
14:17:22|0.41197
14:17:24|0.41167
14:17:25|0.412
14:17:25|0.41197
14:17:27|0.41204
14:17:28|0.41204
14:17:29|0.41245
14:17:30|0.41203
14:17:32|0.41332
14:17:33|0.41421
14:17:34|0.41375
14:17:35|0.41398
14:17:36|0.41373
14:17:37|0.41373
14:17:38|0.41398
14:17:38|0.41398
14:17:40|0.41359
14:17:41|0.41412
14:17:42|0.41384
14:17:43|0.41384
14:17:43|0.4139
14:17:45|0.41371
14:17:46|0.41371
14:17:47|0.41371
14:17:48|0.41378
14:17:49|0.41378
14:17:50|0.41378
14:17:51|0.41378
14:17:52|0.41378
14:17:52|0.41371
14:17:54|0.41371
14:17:55|0.41371
14:17:55|0.41371
14:17:56|0.41371
14:17:58|0.41376
14:17:59|0.41381
14:18:00|0.41487
14:18:01|0.41451
14:18:02|0.4146
14:18:03|0.41458
14:18:04|0.41451
14:18:05|0.41452
14:18:06|0.41431
14:18:07|0.41418
14:18:08|0.41418
14:18:09|0.41401
14:18:10|0.41356
14:18:11|0.41347
14:18:12|0.41347
14:18:13|0.41345
14:18:14|0.41336
14:18:15|0.41274
14:18:17|0.41327
14:18:17|0.41322
14:18:19|0.41322
14:18:21|0.41306
14:18:21|0.4129
14:18:23|0.4129
14:18:23|0.41291
14:18:24|0.41291
14:18:26|0.41291
14:18:27|0.41327
14:18:28|0.41327
14:18:28|0.41348
14:18:30|0.41334
14:18:30|0.41328
14:18:32|0.41372
14:18:33|0.41349
14:18:34|0.4138
14:18:36|0.41366
14:18:36|0.41367
14:18:37|0.41394
14:18:38|0.414
14:18:39|0.414
14:18:40|0.414
14:18:41|0.414
14:18:42|0.41399
14:18:43|0.41347
14:18:44|0.41363
14:18:45|0.41399
14:18:46|0.41399
14:18:47|0.41399
14:18:48|0.41399
14:18:49|0.41399
14:18:50|0.41399
14:18:51|0.41399
14:18:52|0.41401
14:18:53|0.41419
14:18:54|0.41419
14:18:55|0.41449
14:18:56|0.41415
14:18:57|0.41458
14:18:58|0.41534
14:18:59|0.41488
14:19:00|0.41531
14:19:01|0.41566
14:19:02|0.41534
14:19:03|0.41534
14:19:04|0.41534
14:19:05|0.41566
14:19:06|0.4157
14:19:07|0.41593
14:19:08|0.41567
14:19:09|0.4154
14:19:10|0.41566
14:19:11|0.41544
14:19:12|0.41589
14:19:13|0.41571
14:19:14|0.41596
14:19:15|0.41596
14:19:17|0.41611
14:19:18|0.41572
14:19:20|0.41587
14:19:21|0.41571
14:19:23|0.41567
14:19:24|0.41598
14:19:25|0.41608
14:19:26|0.41609
14:19:27|0.41609
14:19:29|0.41611
14:19:30|0.41647
14:19:31|0.41651
14:19:33|0.41693
14:19:33|0.41693
14:19:34|0.41706
14:19:35|0.41702
14:19:36|0.41693
14:19:37|0.417
14:19:38|0.417
14:19:39|0.4164
14:19:40|0.417
14:19:41|0.417
14:19:42|0.41666
14:19:43|0.41678
14:19:44|0.41683
14:19:45|0.41667
14:19:46|0.41605
14:19:47|0.41621
14:19:48|0.4162
14:19:49|0.41649
14:19:50|0.41649
14:19:51|0.41649
14:19:52|0.41605
14:19:53|0.41653
14:19:54|0.41653
14:19:55|0.41642
14:19:56|0.41642
14:19:57|0.41634
14:19:58|0.41624
14:19:59|0.41624
14:20:00|0.41628
14:20:01|0.41624
14:20:02|0.41652
14:20:03|0.41691
14:20:05|0.41668
14:20:05|0.41659
14:20:07|0.41659
14:20:08|0.41582
14:20:09|0.4164
14:20:10|0.41641
14:20:11|0.41591
14:20:12|0.41623
14:20:13|0.4168
14:20:14|0.41644
14:20:15|0.41629
14:20:16|0.41629
14:20:17|0.41586
14:20:19|0.41671
14:20:20|0.41702
14:20:22|0.41669
14:20:22|0.41669
14:20:23|0.41669
14:20:25|0.41644
14:20:26|0.41608
14:20:27|0.41608
14:20:28|0.41638
14:20:29|0.41584
14:20:31|0.41493
14:20:31|0.41524
14:20:32|0.41521
14:20:33|0.41502
14:20:34|0.41502
14:20:35|0.41516
14:20:36|0.41524
14:20:38|0.41502
14:20:39|0.41491
14:20:40|0.41465
14:20:40|0.41402
14:20:42|0.41498
14:20:43|0.41498
14:20:44|0.41416
14:20:45|0.41416
14:20:46|0.41435
14:20:47|0.41437
14:20:48|0.41445
14:20:49|0.41418
14:20:50|0.41418
14:20:51|0.41442
14:20:52|0.41436
14:20:53|0.41436
14:20:54|0.41481
14:20:55|0.41464
14:20:56|0.41476
14:20:58|0.41481
14:20:59|0.41482
14:20:59|0.41535
14:21:01|0.41482
14:21:02|0.41482
14:21:02|0.41482
14:21:04|0.41521
14:21:05|0.41565
14:21:05|0.41537
14:21:06|0.41484
14:21:07|0.41482
14:21:08|0.41482
14:21:09|0.41468
14:21:11|0.41468
14:21:11|0.41457
14:21:12|0.41457
14:21:13|0.41419
14:21:15|0.41395
14:21:15|0.41394
14:21:17|0.41396
14:21:18|0.41409
14:21:19|0.4141
14:21:21|0.41472
14:21:22|0.41469
14:21:23|0.41417
14:21:24|0.41417
14:21:25|0.41386
14:21:26|0.41381
14:21:27|0.4138
14:21:28|0.4138
14:21:29|0.41398
14:21:30|0.41382
14:21:31|0.41382
14:21:32|0.41381
14:21:34|0.41381
14:21:35|0.41381
14:21:36|0.41381
14:21:37|0.41398
14:21:38|0.41417
14:21:39|0.41417
14:21:39|0.414
14:21:40|0.414
14:21:41|0.41402
14:21:42|0.41402
14:21:44|0.41402
14:21:45|0.41443
14:21:45|0.41404
14:21:46|0.41404
14:21:47|0.41404
14:21:49|0.41404
14:21:49|0.41404
14:21:51|0.41404
14:21:51|0.41404
14:21:52|0.41404
14:21:54|0.41404
14:21:55|0.41404
14:21:56|0.41404
14:21:57|0.41404
14:21:58|0.41422
14:22:00|0.41401
14:22:00|0.414
14:22:01|0.41381
14:22:02|0.41253
14:22:03|0.41278
14:22:04|0.41278
14:22:05|0.41237
14:22:06|0.41215
14:22:07|0.41241
14:22:08|0.41278
14:22:09|0.41331
14:22:11|0.41367
14:22:12|0.41356
14:22:13|0.41317
14:22:14|0.41344
14:22:15|0.41231
14:22:16|0.41197
14:22:17|0.41203
14:22:18|0.41208
14:22:19|0.41147
14:22:21|0.41147
14:22:22|0.41135
14:22:23|0.41135
14:22:24|0.41135
14:22:25|0.41196
14:22:26|0.41208
14:22:28|0.41209
14:22:28|0.41191
14:22:29|0.41191
14:22:30|0.41243
14:22:31|0.41287
14:22:32|0.41244
14:22:33|0.41273
14:22:34|0.41283
14:22:36|0.413
14:22:37|0.41274
14:22:38|0.413
14:22:39|0.41307
14:22:40|0.41301
14:22:41|0.41301
14:22:41|0.41301
14:22:42|0.41301
14:22:44|0.41318
14:22:45|0.41304
14:22:46|0.41304
14:22:47|0.41296
14:22:48|0.41296
14:22:50|0.41296
14:22:50|0.41283
14:22:51|0.41283
14:22:52|0.41283
14:22:53|0.41301
14:22:54|0.41301
14:22:55|0.41301
14:22:56|0.41301
14:22:57|0.41301
14:22:58|0.41297
14:22:59|0.41297
14:23:00|0.41297
14:23:01|0.41246
14:23:02|0.41253
14:23:03|0.41236
14:23:04|0.41274
14:23:05|0.41274
14:23:06|0.41274
14:23:08|0.4125
14:23:09|0.4125
14:23:10|0.41259
14:23:10|0.41274
14:23:11|0.41267
14:23:13|0.41259
14:23:14|0.41286
14:23:15|0.41286
14:23:16|0.41275
14:23:16|0.41252
14:23:18|0.41256
14:23:19|0.4126
14:23:21|0.41247
14:23:21|0.41247
14:23:23|0.41206
14:23:24|0.41206
14:23:25|0.41206
14:23:26|0.41206
14:23:27|0.41206
14:23:28|0.41251
14:23:29|0.41257
14:23:30|0.41257
14:23:32|0.41261
14:23:32|0.41261
14:23:34|0.41247
14:23:35|0.41247
14:23:36|0.41247
14:23:37|0.41222
14:23:37|0.41246
14:23:38|0.41246
14:23:40|0.41246
14:23:41|0.41246
14:23:42|0.41246
14:23:42|0.41196
14:23:43|0.41184
14:23:45|0.41205
14:23:46|0.41205
14:23:47|0.41216
14:23:48|0.41216
14:23:49|0.41213
14:23:50|0.41222
14:23:51|0.41216
14:23:52|0.41216
14:23:53|0.41216
14:23:54|0.41214
14:23:55|0.41214
14:23:56|0.41214
14:23:57|0.41216
14:23:58|0.41216
14:23:59|0.41216
14:24:00|0.41204
14:24:01|0.412
14:24:02|0.4116
14:24:03|0.41193
14:24:04|0.41222
14:24:05|0.41247
14:24:06|0.41247
14:24:07|0.41285
14:24:08|0.41335
14:24:09|0.41353
14:24:10|0.41294
14:24:11|0.41342
14:24:12|0.41342
14:24:13|0.41342
14:24:14|0.41337
14:24:15|0.41337
14:24:16|0.41314
14:24:17|0.41323
14:24:18|0.41339
14:24:19|0.4134
14:24:20|0.41323
14:24:21|0.41351
14:24:23|0.41321
14:24:24|0.41306
14:24:25|0.41306
14:24:27|0.41306
14:24:27|0.41291
14:24:29|0.41291
14:24:31|0.41291
14:24:31|0.41291
14:24:32|0.41255
14:24:33|0.41295
14:24:34|0.41356
14:24:35|0.41291
14:24:37|0.41267
14:24:37|0.41217
14:24:40|0.41251
14:24:40|0.41226
14:24:41|0.41231
14:24:42|0.41267
14:24:43|0.4131
14:24:44|0.41293
14:24:45|0.41293
14:24:46|0.41325
14:24:47|0.41328
14:24:48|0.41311
14:24:49|0.4134
14:24:50|0.41356
14:24:51|0.41356
14:24:52|0.41322
14:24:53|0.41322
14:24:54|0.41356
14:24:55|0.41356
14:24:56|0.41322
14:24:57|0.41322
14:24:58|0.4136
14:24:59|0.41345
14:25:00|0.41345
14:25:01|0.41345
14:25:02|0.41314
14:25:03|0.41322
14:25:04|0.41322
14:25:05|0.41322
14:25:07|0.41345
14:25:08|0.41345
14:25:09|0.4134
14:25:10|0.41351
14:25:10|0.41351
14:25:11|0.41361
14:25:13|0.41354
14:25:13|0.41354
14:25:14|0.41354
14:25:16|0.41374
14:25:17|0.414
14:25:18|0.41419
14:25:19|0.41434
14:25:20|0.41434
14:25:20|0.41428
14:25:21|0.41435
14:25:23|0.41434
14:25:25|0.41434
14:25:25|0.41389
14:25:26|0.41404
14:25:27|0.41404
14:25:29|0.41413
14:25:29|0.41379
14:25:30|0.4138
14:25:32|0.4138
14:25:33|0.41375
14:25:34|0.41375
14:25:35|0.41375
14:25:36|0.41353
14:25:36|0.41353
14:25:38|0.41374
14:25:39|0.41374
14:25:40|0.41397
14:25:41|0.41397
14:25:41|0.41399
14:25:42|0.41381
14:25:44|0.41381
14:25:45|0.41381
14:25:46|0.41351
14:25:47|0.41381
14:25:48|0.41388
14:25:49|0.41388
14:25:50|0.41388
14:25:51|0.41381
14:25:52|0.41376
14:25:53|0.41351
14:25:54|0.41351
14:25:55|0.41351
14:25:56|0.41351
14:25:57|0.41351
14:25:58|0.41351
14:25:59|0.41351
14:26:00|0.41372
14:26:01|0.41345
14:26:02|0.41345
14:26:03|0.41227
14:26:04|0.41201
14:26:05|0.41227
14:26:06|0.41229
14:26:07|0.41232
14:26:08|0.41232
14:26:09|0.41236
14:26:10|0.412
14:26:11|0.412
14:26:12|0.4118
14:26:13|0.4118
14:26:14|0.41212
14:26:15|0.41212
14:26:16|0.41212
14:26:17|0.41212
14:26:18|0.4121
14:26:19|0.41229
14:26:20|0.41243
14:26:21|0.41243
14:26:22|0.41243
14:26:23|0.4125
14:26:25|0.41254
14:26:26|0.41243
14:26:27|0.41243
14:26:29|0.41245
14:26:30|0.41245
14:26:30|0.4121
14:26:32|0.4121
14:26:33|0.4121
14:26:35|0.41213
14:26:36|0.41203
14:26:37|0.4121
14:26:38|0.4121
14:26:39|0.4121
14:26:40|0.4121
14:26:41|0.41181
14:26:43|0.4116
14:26:43|0.41197
14:26:45|0.41197
14:26:45|0.41197
14:26:47|0.41199
14:26:48|0.41248
14:26:49|0.41248
14:26:50|0.41225
14:26:50|0.41214
14:26:52|0.41214
14:26:53|0.41214
14:26:53|0.41214
14:26:55|0.41189
14:26:56|0.41189
14:26:57|0.41166
14:26:57|0.41193
14:26:59|0.41193
14:26:59|0.41193
14:27:00|0.41193
14:27:01|0.41165
14:27:02|0.41165
14:27:04|0.41166
14:27:05|0.41186
14:27:06|0.41166
14:27:07|0.41166
14:27:07|0.41173
14:27:08|0.41171
14:27:09|0.41171
14:27:11|0.41152
14:27:11|0.41152
14:27:13|0.41146
14:27:14|0.41103
14:27:14|0.411
14:27:16|0.41009
14:27:16|0.41
14:27:17|0.41
14:27:19|0.41
14:27:19|0.41
14:27:21|0.41
14:27:21|0.41
14:27:22|0.41
14:27:24|0.40975
14:27:25|0.40871
14:27:26|0.40873
14:27:28|0.40825
14:27:29|0.40813
14:27:30|0.40852
14:27:31|0.40819
14:27:32|0.40841
14:27:33|0.40837
14:27:35|0.4083
14:27:36|0.40804
14:27:36|0.40843
14:27:37|0.40843
14:27:39|0.40839
14:27:40|0.40855
14:27:41|0.40855
14:27:42|0.40858
14:27:43|0.40857
14:27:44|0.40831
14:27:45|0.40844
14:27:46|0.4088
14:27:47|0.40848
14:27:48|0.40802
14:27:49|0.40816
14:27:50|0.40816
14:27:51|0.40799
14:27:52|0.40796
14:27:53|0.408
14:27:54|0.40781
14:27:55|0.40781
14:27:56|0.40776
14:27:58|0.4076
14:27:58|0.40777
14:27:59|0.40634
14:28:00|0.40577
14:28:02|0.40567
14:28:02|0.40629
14:28:03|0.40575
14:28:04|0.40624
14:28:06|0.40595
14:28:07|0.40685
14:28:07|0.40656
14:28:09|0.40634
14:28:10|0.40651
14:28:11|0.40625
14:28:11|0.40642
14:28:12|0.40648
14:28:13|0.407
14:28:15|0.40654
14:28:16|0.40658
14:28:17|0.40658
14:28:17|0.40649
14:28:19|0.40696
14:28:20|0.40662
14:28:21|0.40663
14:28:22|0.40663
14:28:23|0.40663
14:28:24|0.40658
14:28:25|0.40683
14:28:27|0.40686
14:28:28|0.40674
14:28:30|0.40677
14:28:30|0.40677
14:28:32|0.40642
14:28:34|0.406
14:28:34|0.40629
14:28:36|0.40581
14:28:36|0.40621
14:28:37|0.40605
14:28:38|0.406
14:28:40|0.40621
14:28:41|0.40644
14:28:41|0.4062
14:28:43|0.406
14:28:44|0.40567
14:28:45|0.40567
14:28:45|0.40567
14:28:46|0.40567
14:28:47|0.40567
14:28:48|0.40567
14:28:50|0.40616
14:28:51|0.40616
14:28:52|0.40583
14:28:53|0.406
14:28:54|0.406
14:28:55|0.40684
14:28:56|0.40652
14:28:57|0.40633
14:28:58|0.40663
14:28:59|0.40641
14:29:00|0.40695
14:29:01|0.40637
14:29:03|0.40611
14:29:04|0.40613
14:29:05|0.40613
14:29:06|0.40613
14:29:07|0.40638
14:29:08|0.40612
14:29:09|0.40633
14:29:10|0.4064
14:29:11|0.4064
14:29:12|0.40654
14:29:13|0.40616
14:29:14|0.406
14:29:15|0.406
14:29:16|0.406
14:29:17|0.40619
14:29:18|0.406
14:29:19|0.406
14:29:20|0.40567
14:29:21|0.40567
14:29:22|0.40567
14:29:23|0.40598
14:29:24|0.40552
14:29:25|0.40565
14:29:26|0.40551
14:29:27|0.40562
14:29:29|0.40534
14:29:30|0.405
14:29:32|0.405
14:29:33|0.40516
14:29:34|0.40533
14:29:35|0.40501
14:29:36|0.405
14:29:37|0.405
14:29:38|0.405
14:29:39|0.40552
14:29:40|0.40564
14:29:41|0.40544
14:29:42|0.40514
14:29:43|0.40548
14:29:44|0.40549
14:29:45|0.40564
14:29:47|0.40519
14:29:47|0.405
14:29:48|0.40501
14:29:49|0.40501
14:29:50|0.40508
14:29:52|0.40529
14:29:53|0.40556
14:29:54|0.40563
14:29:54|0.40571
14:29:55|0.40571
14:29:57|0.40588
14:29:58|0.406
14:29:59|0.40613
14:30:01|0.40626
14:30:02|0.40626
14:30:03|0.40677
14:30:04|0.40663
14:30:05|0.40648
14:30:06|0.40674
14:30:06|0.40675
14:30:08|0.40662
14:30:09|0.40648
14:30:09|0.40597
14:30:11|0.40628
14:30:12|0.40631
14:30:13|0.4059
14:30:14|0.40587
14:30:15|0.40572
14:30:16|0.4053
14:30:17|0.40495
14:30:18|0.405
14:30:19|0.40499
14:30:20|0.40467
14:30:21|0.40467
14:30:22|0.40469
14:30:23|0.4046
14:30:24|0.4046
14:30:25|0.4046
14:30:26|0.40462
14:30:27|0.40484
14:30:29|0.40489
14:30:30|0.40508
14:30:31|0.40507
14:30:32|0.40451
14:30:33|0.40507
14:30:34|0.4045
14:30:35|0.40397
14:30:36|0.404
14:30:37|0.4037
14:30:38|0.40394
14:30:39|0.40392
14:30:40|0.4039
14:30:41|0.40427
14:30:42|0.40428
14:30:43|0.40431
14:30:44|0.4049
14:30:45|0.40461
14:30:46|0.40541
14:30:47|0.40533
14:30:48|0.40507
14:30:49|0.40486
14:30:50|0.40473
14:30:51|0.40467
14:30:52|0.40489
14:30:53|0.40475
14:30:54|0.40475
14:30:56|0.40479
14:30:56|0.40479
14:30:58|0.40502
14:30:58|0.40479
14:30:59|0.40479
14:31:00|0.40479
14:31:02|0.40434
14:31:02|0.40467
14:31:04|0.40499
14:31:05|0.40469
14:31:05|0.40441
14:31:06|0.40436
14:31:08|0.40433
14:31:08|0.40434
14:31:10|0.404
14:31:11|0.40383
14:31:12|0.40427
14:31:12|0.40452
14:31:14|0.40445
14:31:15|0.40369
14:31:16|0.40393
14:31:17|0.40407
14:31:18|0.40407
14:31:19|0.40369
14:31:20|0.40362
14:31:21|0.404
14:31:22|0.404
14:31:23|0.40375
14:31:24|0.4037
14:31:25|0.404
14:31:26|0.404
14:31:27|0.40407
14:31:28|0.40408
14:31:30|0.40417
14:31:31|0.40457
14:31:32|0.40429
14:31:34|0.40481
14:31:34|0.40481
14:31:35|0.40459
14:31:36|0.40485
14:31:37|0.40477
14:31:38|0.40446
14:31:39|0.40461
14:31:40|0.40461
14:31:41|0.40488
14:31:42|0.4051
14:31:43|0.40475
14:31:45|0.40525
14:31:46|0.40506
14:31:47|0.40525
14:31:47|0.405
14:31:48|0.40487
14:31:49|0.40504
14:31:51|0.40473
14:31:52|0.40433
14:31:53|0.40458
14:31:53|0.4046
14:31:55|0.40461
14:31:56|0.40451
14:31:57|0.40493
14:31:57|0.40475
14:31:59|0.4046
14:32:00|0.40484
14:32:01|0.40473
14:32:02|0.40473
14:32:03|0.40461
14:32:04|0.40428
14:32:05|0.40437
14:32:06|0.40483
14:32:07|0.40552
14:32:08|0.40551
14:32:09|0.40541
14:32:10|0.40484
14:32:11|0.4053
14:32:12|0.40556
14:32:13|0.40561
14:32:14|0.40526
14:32:15|0.40522
14:32:16|0.40522
14:32:17|0.40491
14:32:18|0.40519
14:32:19|0.40475
14:32:20|0.40489
14:32:21|0.40535
14:32:22|0.40561
14:32:23|0.40564
14:32:24|0.40589
14:32:25|0.40635
14:32:26|0.40639
14:32:27|0.4066
14:32:28|0.40685
14:32:29|0.40699
14:32:31|0.40727
14:32:31|0.40697
14:32:32|0.40788
14:32:33|0.40802
14:32:34|0.40818
14:32:35|0.40801
14:32:36|0.40845
14:32:37|0.40826
14:32:39|0.40826
14:32:40|0.40826
14:32:41|0.408
14:32:42|0.40838
14:32:43|0.4085
14:32:44|0.40808
14:32:45|0.40805
14:32:46|0.40812
14:32:47|0.40835
14:32:48|0.40844
14:32:49|0.40842
14:32:50|0.40854
14:32:52|0.40948
14:32:53|0.40918
14:32:53|0.40919
14:32:55|0.41027
14:32:55|0.41021
14:32:58|0.41025
14:32:58|0.41025
14:32:59|0.41074
14:33:00|0.41077
14:33:01|0.41189
14:33:02|0.41163
14:33:03|0.41181
14:33:04|0.41199
14:33:05|0.41199
14:33:06|0.412
14:33:07|0.41219
14:33:09|0.41203
14:33:10|0.41203
14:33:10|0.41233
14:33:12|0.41257
14:33:13|0.4128
14:33:14|0.41275
14:33:14|0.41278
14:33:16|0.41283
14:33:17|0.41262
14:33:18|0.41245
14:33:19|0.4126
14:33:19|0.41201
14:33:21|0.41167
14:33:22|0.41147
14:33:23|0.41145
14:33:24|0.41131
14:33:25|0.41164
14:33:26|0.4116
14:33:26|0.41145
14:33:27|0.41158
14:33:28|0.41158
14:33:29|0.41174
14:33:32|0.41158
14:33:33|0.41157
14:33:33|0.41172
14:33:35|0.41189
14:33:36|0.41206
14:33:38|0.4123
14:33:39|0.41254
14:33:40|0.41283
14:33:41|0.413
14:33:41|0.41318
14:33:43|0.4132
14:33:44|0.4132
14:33:44|0.41344
14:33:46|0.41352
14:33:47|0.41309
14:33:48|0.413
14:33:49|0.41279
14:33:49|0.41281
14:33:51|0.41244
14:33:52|0.41216
14:33:52|0.413
14:33:53|0.41283
14:33:55|0.41172
14:33:55|0.41203
14:33:57|0.41187
14:33:57|0.41232
14:33:59|0.41167
14:34:00|0.41239
14:34:02|0.41159
14:34:02|0.4119
14:34:03|0.41204
14:34:04|0.41227
14:34:05|0.41278
14:34:06|0.413
14:34:07|0.413
14:34:08|0.41243
14:34:09|0.41254
14:34:10|0.41278
14:34:11|0.413
14:34:12|0.41265
14:34:13|0.4128
14:34:14|0.413
14:34:15|0.4132
14:34:16|0.41304
14:34:17|0.41314
14:34:18|0.41379
14:34:19|0.41383
14:34:21|0.41417
14:34:22|0.41393
14:34:23|0.41397
14:34:24|0.41397
14:34:25|0.41393
14:34:26|0.41357
14:34:27|0.41345
14:34:28|0.41343
14:34:29|0.41316
14:34:30|0.41362
14:34:31|0.4138
14:34:32|0.4137
14:34:34|0.41411
14:34:34|0.41411
14:34:35|0.41415
14:34:36|0.4145
14:34:38|0.41433
14:34:39|0.41433
14:34:39|0.4147
14:34:40|0.41456
14:34:41|0.41466
14:34:43|0.41436
14:34:43|0.41442
14:34:44|0.41444
14:34:46|0.41438
14:34:47|0.41437
14:34:48|0.4145
14:34:49|0.41377
14:34:50|0.41377
14:34:51|0.41376
14:34:52|0.41376
14:34:53|0.41396
14:34:54|0.41389
14:34:55|0.41424
14:34:56|0.41378
14:34:57|0.41347
14:34:59|0.41429
14:35:00|0.41385
14:35:00|0.41451
14:35:02|0.41451
14:35:02|0.41453
14:35:04|0.41469
14:35:05|0.41442
14:35:06|0.41442
14:35:07|0.41433
14:35:08|0.41461
14:35:09|0.41461
14:35:10|0.41472
14:35:11|0.415
14:35:12|0.415
14:35:13|0.415
14:35:14|0.415
14:35:15|0.41516
14:35:16|0.41484
14:35:17|0.41502
14:35:19|0.41489
14:35:19|0.41493
14:35:20|0.41493
14:35:21|0.41471
14:35:22|0.41479
14:35:23|0.41479
14:35:24|0.415
14:35:25|0.41481
14:35:26|0.41457
14:35:27|0.41442
14:35:28|0.41449
14:35:29|0.41449
14:35:30|0.41411
14:35:31|0.41367
14:35:33|0.41374
14:35:33|0.41327
14:35:35|0.413
14:35:36|0.41324
14:35:37|0.41302
14:35:39|0.41314
14:35:40|0.41294
14:35:40|0.41294
14:35:41|0.41318
14:35:43|0.41321
14:35:44|0.41339
14:35:45|0.41312
14:35:46|0.413
14:35:46|0.41307
14:35:48|0.4125
14:35:49|0.41229
14:35:50|0.41204
14:35:51|0.41195
14:35:52|0.41195
14:35:53|0.412
14:35:54|0.412
14:35:55|0.41168
14:35:56|0.41179
14:35:57|0.41222
14:35:58|0.41224
14:35:59|0.412
14:36:00|0.41188
14:36:01|0.412
14:36:02|0.41187
14:36:03|0.41214
14:36:04|0.41249
14:36:06|0.41316
14:36:07|0.41399
14:36:08|0.41371
14:36:09|0.4135
14:36:10|0.41398
14:36:11|0.41394
14:36:12|0.41393
14:36:12|0.414
14:36:14|0.41394
14:36:15|0.41399
14:36:16|0.4144
14:36:17|0.41449
14:36:17|0.41433
14:36:19|0.41398
14:36:20|0.414
14:36:21|0.414
14:36:22|0.41473
14:36:23|0.41473
14:36:24|0.41485
14:36:25|0.41418
14:36:26|0.41418
14:36:27|0.41443
14:36:27|0.41484
14:36:29|0.41461
14:36:29|0.41455
14:36:31|0.415
14:36:32|0.41478
14:36:33|0.41465
14:36:34|0.41519
14:36:34|0.41477
14:36:36|0.41454
14:36:37|0.41454
14:36:38|0.4145
14:36:39|0.4142
14:36:40|0.4143
14:36:41|0.41477
14:36:42|0.41467
14:36:44|0.4149
14:36:44|0.41482
14:36:45|0.41468
14:36:46|0.41491
14:36:47|0.41489
14:36:49|0.4149
14:36:50|0.41455
14:36:51|0.41461
14:36:51|0.41461
14:36:52|0.41476
14:36:54|0.41473
14:36:55|0.4149
14:36:56|0.415
14:36:57|0.41499
14:36:58|0.415
14:36:59|0.415
14:37:00|0.415
14:37:02|0.415
14:37:02|0.415
14:37:03|0.41525
14:37:04|0.41527
14:37:06|0.41541
14:37:07|0.41534
14:37:08|0.4152
14:37:09|0.41528
14:37:10|0.41519
14:37:11|0.41529
14:37:13|0.41492
14:37:14|0.41458
14:37:15|0.41458
14:37:16|0.41475
14:37:16|0.41459
14:37:18|0.41494
14:37:19|0.41494
14:37:20|0.41478
14:37:20|0.41475
14:37:21|0.415
14:37:23|0.415
14:37:24|0.41463
14:37:24|0.41461
14:37:26|0.41472
14:37:26|0.41472
14:37:28|0.41472
14:37:29|0.41477
14:37:30|0.41477
14:37:31|0.41477
14:37:33|0.41488
14:37:33|0.41442
14:37:34|0.41471
14:37:35|0.41464
14:37:37|0.41409
14:37:38|0.4135
14:37:39|0.41332
14:37:40|0.41246
14:37:41|0.41277
14:37:42|0.41254
14:37:44|0.41269
14:37:44|0.41311
14:37:45|0.414
14:37:46|0.41528
14:37:47|0.41473
14:37:48|0.41469
14:37:49|0.41459
14:37:50|0.41397
14:37:51|0.41469
14:37:52|0.41437
14:37:53|0.41446
14:37:54|0.41418
14:37:55|0.414
14:37:57|0.414
14:37:58|0.414
14:38:00|0.414
14:38:01|0.41379
14:38:02|0.414
14:38:03|0.41433
14:38:04|0.41402
14:38:05|0.41377
14:38:07|0.41389
14:38:08|0.41356
14:38:09|0.41363
14:38:09|0.41375
14:38:11|0.41321
14:38:12|0.41321
14:38:12|0.41322
14:38:13|0.41317
14:38:15|0.41317
14:38:16|0.41334
14:38:16|0.41334
14:38:18|0.41304
14:38:18|0.41281
14:38:20|0.41281
14:38:21|0.41297
14:38:22|0.41333
14:38:23|0.41333
14:38:24|0.41318
14:38:25|0.41339
14:38:26|0.41376
14:38:27|0.41376
14:38:28|0.41376
14:38:29|0.41376
14:38:30|0.41349
14:38:31|0.41322
14:38:32|0.41322
14:38:33|0.4135
14:38:34|0.41336
14:38:35|0.41419
14:38:37|0.41419
14:38:38|0.41423
14:38:39|0.41436
14:38:40|0.41413
14:38:42|0.4145
14:38:43|0.415
14:38:45|0.4147
14:38:45|0.4147
14:38:46|0.41484
14:38:47|0.41463
14:38:49|0.41475
14:38:49|0.41484
14:38:51|0.41492
14:38:51|0.41441
14:38:53|0.41441
14:38:54|0.41441
14:38:55|0.41441
14:38:55|0.41357
14:38:57|0.41339
14:38:58|0.41369
14:38:58|0.41369
14:39:01|0.41383
14:39:02|0.41394
14:39:02|0.41394
14:39:03|0.41352
14:39:05|0.41364
14:39:06|0.41366
14:39:07|0.41366
14:39:08|0.4137
14:39:09|0.4137
14:39:10|0.41415
14:39:11|0.41415
14:39:12|0.41415
14:39:13|0.41448
14:39:14|0.41412
14:39:15|0.41412
14:39:16|0.41412
14:39:17|0.41404
14:39:18|0.41404
14:39:19|0.41406
14:39:20|0.41411
14:39:21|0.41431
14:39:22|0.41431
14:39:23|0.41431
14:39:24|0.41431
14:39:25|0.41431
14:39:26|0.41431
14:39:27|0.4143
14:39:28|0.41411
14:39:29|0.41398
14:39:30|0.41398
14:39:31|0.41446
14:39:32|0.41401
14:39:33|0.414
14:39:34|0.41444
14:39:35|0.41444
14:39:36|0.41399
14:39:38|0.41376
14:39:38|0.41409
14:39:39|0.41436
14:39:40|0.41446
14:39:41|0.41448
14:39:42|0.41436
14:39:44|0.41436
14:39:45|0.41442
14:39:46|0.41442
14:39:47|0.41417
14:39:48|0.41459
14:39:50|0.41481
14:39:50|0.41499
14:39:51|0.415
14:39:53|0.41537
14:39:54|0.41541
14:39:55|0.41558
14:39:55|0.41557
14:39:57|0.41553
14:39:57|0.41567
14:39:59|0.41566
14:39:59|0.41567
14:40:01|0.41625
14:40:02|0.41612
14:40:04|0.4168
14:40:05|0.41657
14:40:05|0.4167
14:40:07|0.4164
14:40:07|0.41648
14:40:09|0.41587
14:40:09|0.41554
14:40:10|0.41509
14:40:12|0.41525
14:40:13|0.41542
14:40:14|0.41542
14:40:14|0.41521
14:40:16|0.41481
14:40:16|0.41542
14:40:17|0.41542
14:40:19|0.41543
14:40:20|0.41518
14:40:21|0.41528
14:40:21|0.41601
14:40:22|0.41578
14:40:23|0.416
14:40:25|0.4157
14:40:25|0.4157
14:40:26|0.41572
14:40:27|0.41539
14:40:29|0.41505
14:40:29|0.41505
14:40:30|0.41505
14:40:32|0.41516
14:40:32|0.41516
14:40:33|0.41548
14:40:35|0.41548
14:40:36|0.41569
14:40:36|0.41569
14:40:38|0.41572
14:40:39|0.416
14:40:40|0.41622
14:40:42|0.416
14:40:42|0.416
14:40:43|0.41602
14:40:45|0.41615
14:40:46|0.41599
14:40:47|0.41597
14:40:48|0.41603
14:40:49|0.41602
14:40:50|0.41589
14:40:51|0.41589
14:40:52|0.41589
14:40:53|0.4159
14:40:54|0.41569
14:40:55|0.41543
14:40:56|0.41545
14:40:57|0.41556
14:40:58|0.4155
14:40:59|0.4155
14:41:00|0.41576
14:41:01|0.4155
14:41:02|0.4159
14:41:03|0.41609
14:41:05|0.41686
14:41:05|0.41701
14:41:06|0.41727
14:41:07|0.4175
14:41:08|0.41782
14:41:09|0.418
14:41:10|0.41778
14:41:11|0.41749
14:41:13|0.41744
14:41:13|0.41738
14:41:14|0.41749
14:41:15|0.41816
14:41:16|0.41816
14:41:17|0.41805
14:41:18|0.41764
14:41:19|0.41754
14:41:20|0.4177
14:41:21|0.41753
14:41:23|0.41758
14:41:24|0.41755
14:41:24|0.41769
14:41:25|0.41763
14:41:26|0.41764
14:41:27|0.41765
14:41:29|0.418
14:41:30|0.41809
14:41:31|0.41809
14:41:32|0.41809
14:41:33|0.41811
14:41:34|0.41826
14:41:36|0.41835
14:41:36|0.41827
14:41:37|0.4178
14:41:39|0.41814
14:41:39|0.41844
14:41:41|0.41849
14:41:42|0.41849
14:41:43|0.41826
14:41:45|0.41844
14:41:46|0.41844
14:41:47|0.41866
14:41:48|0.41865
14:41:49|0.41892
14:41:50|0.41896
14:41:51|0.41835
14:41:53|0.41834
14:41:53|0.41851
14:41:54|0.41847
14:41:55|0.41829
14:41:56|0.41807
14:41:57|0.41807
14:41:59|0.41835
14:42:00|0.41885
14:42:01|0.41955
14:42:02|0.41975
14:42:03|0.41952
14:42:04|0.41908
14:42:05|0.41935
14:42:06|0.41956
14:42:07|0.41955
14:42:09|0.42007
14:42:09|0.42012
14:42:10|0.41969
14:42:12|0.41991
14:42:13|0.42008
14:42:13|0.421
14:42:14|0.42066
14:42:16|0.42086
14:42:17|0.4206
14:42:18|0.4206
14:42:19|0.42044
14:42:19|0.42083
14:42:20|0.42048
14:42:22|0.4207
14:42:23|0.42097
14:42:24|0.42075
14:42:25|0.42076
14:42:26|0.42072
14:42:26|0.42081
14:42:27|0.42075
14:42:29|0.42047
14:42:29|0.42032
14:42:30|0.41983
14:42:31|0.41893
14:42:32|0.41859
14:42:33|0.41858
14:42:34|0.41896
14:42:35|0.41873
14:42:37|0.41891
14:42:37|0.41931
14:42:38|0.41951
14:42:40|0.41951
14:42:41|0.41948
14:42:43|0.41932
14:42:43|0.41908
14:42:44|0.41923
14:42:45|0.41924
14:42:47|0.41911
14:42:48|0.4192
14:42:49|0.41907
14:42:51|0.41916
14:42:51|0.41916
14:42:52|0.41916
14:42:53|0.41902
14:42:54|0.41856
14:42:55|0.41856
14:42:56|0.41828
14:42:57|0.41933
14:42:58|0.41936
14:42:59|0.41908
14:43:00|0.41913
14:43:01|0.4192
14:43:02|0.4192
14:43:03|0.41925
14:43:04|0.41926
14:43:05|0.41926
14:43:06|0.41908
14:43:07|0.41883
14:43:08|0.41891
14:43:09|0.41899
14:43:10|0.41899
14:43:11|0.418
14:43:12|0.41781
14:43:14|0.4179
14:43:15|0.41772
14:43:17|0.41743
14:43:17|0.41766
14:43:18|0.41787
14:43:19|0.41787
14:43:20|0.41774
14:43:21|0.41806
14:43:22|0.41812
14:43:23|0.41789
14:43:24|0.41814
14:43:25|0.41796
14:43:26|0.41821
14:43:27|0.41821
14:43:28|0.41821
14:43:29|0.41893
14:43:30|0.41866
14:43:31|0.41797
14:43:32|0.41815
14:43:33|0.41827
14:43:34|0.41798
14:43:35|0.41789
14:43:36|0.41765
14:43:37|0.41765
14:43:38|0.41765
14:43:39|0.41765
14:43:40|0.41789
14:43:42|0.41789
14:43:44|0.41789
14:43:44|0.41796
14:43:46|0.41803
14:43:47|0.41828
14:43:48|0.41803
14:43:49|0.41845
14:43:50|0.41845
14:43:50|0.41848
14:43:52|0.41848
14:43:53|0.41848
14:43:54|0.41826
14:43:55|0.41809
14:43:56|0.41813
14:43:57|0.4184
14:43:58|0.41805
14:43:59|0.41805
14:44:00|0.41805
14:44:01|0.41848
14:44:02|0.41887
14:44:03|0.419
14:44:05|0.41874
14:44:05|0.41898
14:44:06|0.419
14:44:08|0.4197
14:44:08|0.41997
14:44:10|0.41977
14:44:11|0.42039
14:44:12|0.42058
14:44:12|0.42095
14:44:13|0.42098
14:44:15|0.42077
14:44:16|0.4207
14:44:16|0.42113
14:44:17|0.42108
14:44:18|0.42108
14:44:19|0.42108
14:44:21|0.42047
14:44:21|0.42085
14:44:22|0.42072
14:44:24|0.41909
14:44:25|0.41951
14:44:26|0.4197
14:44:27|0.41971
14:44:27|0.41971
14:44:29|0.41971
14:44:29|0.41971
14:44:30|0.41971
14:44:32|0.41938
14:44:32|0.41944
14:44:34|0.41965
14:44:35|0.41965
14:44:36|0.41975
14:44:38|0.41978
14:44:38|0.41978
14:44:39|0.41949
14:44:40|0.42006
14:44:42|0.42007
14:44:43|0.41952
14:44:45|0.41984
14:44:46|0.41984
14:44:47|0.41968
14:44:48|0.42012
14:44:48|0.42012
14:44:50|0.41974
14:44:51|0.41977
14:44:52|0.41947
14:44:54|0.41947
14:44:54|0.41947
14:44:55|0.41942
14:44:56|0.41841
14:44:57|0.41878
14:44:58|0.4188
14:45:00|0.41871
14:45:01|0.41871
14:45:01|0.41858
14:45:03|0.41896
14:45:03|0.41895
14:45:04|0.41927
14:45:06|0.42038
14:45:06|0.42111
14:45:08|0.42121
14:45:09|0.42096
14:45:10|0.4209
14:45:11|0.42062
14:45:13|0.42051
14:45:13|0.42053
14:45:14|0.42021
14:45:15|0.42109
14:45:16|0.42063
14:45:17|0.42063
14:45:18|0.42028
14:45:19|0.42019
14:45:20|0.41986
14:45:21|0.41967
14:45:23|0.41965
14:45:23|0.41953
14:45:25|0.41984
14:45:25|0.42005
14:45:27|0.41986
14:45:27|0.42022
14:45:28|0.42022
14:45:29|0.41985
14:45:31|0.41984
14:45:32|0.41984
14:45:32|0.41981
14:45:34|0.41985
14:45:35|0.41985
14:45:36|0.41985
14:45:36|0.41957
14:45:38|0.41957
14:45:38|0.41957
14:45:39|0.41957
14:45:40|0.41957
14:45:41|0.41957
14:45:43|0.4194
14:45:44|0.41957
14:45:46|0.41992
14:45:47|0.41975
14:45:48|0.41992
14:45:49|0.41989
14:45:50|0.41991
14:45:51|0.41991
14:45:53|0.41992
14:45:53|0.42034
14:45:54|0.41999
14:45:55|0.41988
14:45:56|0.42016
14:45:57|0.42016
14:45:58|0.42048
14:46:00|0.42029
14:46:02|0.41995
14:46:03|0.42018
14:46:03|0.41993
14:46:05|0.42113
14:46:06|0.42149
14:46:07|0.42185
14:46:09|0.42157
14:46:10|0.42209
14:46:10|0.42192
14:46:12|0.42212
14:46:12|0.42174
14:46:14|0.42195
14:46:15|0.4219
14:46:16|0.42224
14:46:17|0.42177
14:46:18|0.42186
14:46:18|0.42186
14:46:20|0.42189
14:46:21|0.42278
14:46:22|0.4228
14:46:23|0.423
14:46:24|0.4227
14:46:24|0.42276
14:46:27|0.42328
14:46:27|0.42333
14:46:28|0.42343
14:46:29|0.42373
14:46:30|0.42368
14:46:31|0.42301
14:46:32|0.42349
14:46:33|0.42373
14:46:34|0.42355
14:46:35|0.42385
14:46:36|0.42364
14:46:37|0.42316
14:46:38|0.423
14:46:39|0.42333
14:46:40|0.42355
14:46:41|0.42317
14:46:42|0.42331
14:46:44|0.42247
14:46:45|0.42228
14:46:46|0.42237
14:46:48|0.42231
14:46:49|0.42268
14:46:51|0.42228
14:46:51|0.42304
14:46:52|0.4231
14:46:54|0.4227
14:46:55|0.42302
14:46:55|0.42322
14:46:56|0.42322
14:46:57|0.42282
14:46:59|0.42278
14:46:59|0.42238
14:47:01|0.42218
14:47:01|0.42195
14:47:03|0.42238
14:47:04|0.42231
14:47:05|0.42226
14:47:06|0.4222
14:47:06|0.42237
14:47:07|0.42241
14:47:09|0.42246
14:47:09|0.42278
14:47:11|0.4232
14:47:11|0.42324
14:47:13|0.42324
14:47:14|0.42317
14:47:15|0.42272
14:47:16|0.42266
14:47:17|0.42288
14:47:18|0.42257
14:47:19|0.42293
14:47:20|0.42297
14:47:21|0.4224
14:47:22|0.4229
14:47:23|0.42282
14:47:24|0.42282
14:47:25|0.423
14:47:27|0.42318
14:47:27|0.42308
14:47:28|0.42363
14:47:29|0.42375
14:47:30|0.42352
14:47:31|0.42352
14:47:32|0.42357
14:47:33|0.42354
14:47:34|0.4239
14:47:35|0.42383
14:47:36|0.42383
14:47:37|0.42312
14:47:38|0.42338
14:47:39|0.42337
14:47:40|0.42371
14:47:41|0.4231
14:47:42|0.42316
14:47:43|0.42312
14:47:44|0.42328
14:47:46|0.42389
14:47:47|0.424
14:47:47|0.42386
14:47:49|0.42372
14:47:50|0.42372
14:47:51|0.42385
14:47:52|0.424
14:47:53|0.42379
14:47:54|0.42378
14:47:55|0.42378
14:47:56|0.42465
14:47:57|0.42475
14:47:58|0.42486
14:48:00|0.42492
14:48:00|0.42456
14:48:02|0.42457
14:48:02|0.42485
14:48:04|0.42485
14:48:04|0.42471
14:48:06|0.42465
14:48:07|0.42411
14:48:08|0.42435
14:48:10|0.42401
14:48:10|0.42403
14:48:11|0.42389
14:48:12|0.4234
14:48:13|0.42305
14:48:14|0.4225
14:48:15|0.4225
14:48:16|0.42322
14:48:17|0.4238
14:48:18|0.42359
14:48:19|0.42398
14:48:20|0.42398
14:48:21|0.42372
14:48:22|0.42411
14:48:23|0.42411
14:48:24|0.4238
14:48:25|0.42412
14:48:26|0.424
14:48:27|0.424
14:48:28|0.4241
14:48:29|0.42376
14:48:30|0.42407
14:48:31|0.42401
14:48:32|0.42423
14:48:33|0.42431
14:48:34|0.42411
14:48:35|0.42454
14:48:36|0.42423
14:48:37|0.4248
14:48:38|0.425
14:48:39|0.42499
14:48:40|0.42488
14:48:41|0.425
14:48:42|0.425
14:48:43|0.42508
14:48:44|0.4251
14:48:46|0.42508
14:48:46|0.42508
14:48:48|0.42512
14:48:49|0.42515
14:48:49|0.4253
14:48:50|0.42526
14:48:51|0.42525
14:48:53|0.42518
14:48:53|0.42521
14:48:54|0.42519
14:48:56|0.42498
14:48:57|0.42485
14:48:58|0.42521
14:48:59|0.42524
14:49:00|0.42526
14:49:01|0.42555
14:49:02|0.42546
14:49:03|0.42487
14:49:04|0.42522
14:49:05|0.42571
14:49:06|0.42568
14:49:07|0.42566
14:49:09|0.4258
14:49:09|0.42582
14:49:10|0.42588
14:49:11|0.42569
14:49:12|0.42587
14:49:14|0.42576
14:49:14|0.42576
14:49:15|0.42587
14:49:17|0.42576
14:49:18|0.42587
14:49:18|0.42651
14:49:19|0.42655
14:49:21|0.42642
14:49:22|0.42655
14:49:22|0.42649
14:49:24|0.42612
14:49:24|0.42699
14:49:26|0.42764
14:49:26|0.428
14:49:27|0.4267
14:49:28|0.42599
14:49:29|0.42675
14:49:31|0.42642
14:49:32|0.42662
14:49:33|0.42662
14:49:34|0.42657
14:49:35|0.42602
14:49:36|0.42635
14:49:37|0.42691
14:49:38|0.42694
14:49:39|0.42763
14:49:40|0.42755
14:49:41|0.428
14:49:42|0.42755
14:49:43|0.428
14:49:44|0.42741
14:49:45|0.42732
14:49:46|0.42739
14:49:48|0.42754
14:49:48|0.42755
14:49:50|0.42799
14:49:51|0.4277
14:49:52|0.428
14:49:53|0.428
14:49:54|0.4269
14:49:55|0.4273
14:49:56|0.42747
14:49:57|0.42764
14:49:58|0.42799
14:49:58|0.42788
14:50:00|0.428
14:50:01|0.428
14:50:02|0.428
14:50:03|0.428
14:50:04|0.428
14:50:05|0.428
14:50:06|0.428
14:50:07|0.42807
14:50:09|0.42759
14:50:09|0.42767
14:50:10|0.428
14:50:11|0.42815
14:50:12|0.42834
14:50:13|0.42816
14:50:14|0.42832
14:50:16|0.42765
14:50:17|0.42834
14:50:18|0.42805
14:50:19|0.428
14:50:19|0.42787
14:50:21|0.42744
14:50:22|0.4278
14:50:22|0.42743
14:50:24|0.42707
14:50:24|0.42745
14:50:25|0.42692
14:50:26|0.42699
14:50:28|0.42785
14:50:28|0.42744
14:50:29|0.42746
14:50:31|0.42766
14:50:31|0.42733
14:50:33|0.42718
14:50:33|0.42744
14:50:34|0.42738
14:50:35|0.42751
14:50:36|0.42716
14:50:37|0.42729
14:50:38|0.42785
14:50:40|0.42757
14:50:40|0.42733
14:50:42|0.42799
14:50:42|0.42733
14:50:43|0.42807
14:50:45|0.42807
14:50:45|0.42795
14:50:46|0.42877
14:50:48|0.42895
14:50:50|0.4295
14:50:51|0.4296
14:50:52|0.42985
14:50:54|0.4299
14:50:55|0.4299
14:50:56|0.43
14:50:57|0.43
14:50:57|0.42996
14:50:59|0.43
14:50:59|0.42997
14:51:00|0.42997
14:51:02|0.43
14:51:03|0.42999
14:51:04|0.42999
14:51:05|0.43
14:51:06|0.42999
14:51:07|0.43002
14:51:08|0.43049
14:51:09|0.43093
14:51:10|0.43044
14:51:11|0.43082
14:51:12|0.43123
14:51:13|0.43113
14:51:14|0.43143
14:51:15|0.43149
14:51:16|0.43162
14:51:17|0.43199
14:51:18|0.43156
14:51:19|0.43213
14:51:19|0.43261
14:51:21|0.43253
14:51:22|0.43275
14:51:23|0.43235
14:51:24|0.43204
14:51:25|0.432
14:51:26|0.43203
14:51:27|0.43189
14:51:28|0.43243
14:51:29|0.43154
14:51:30|0.43277
14:51:31|0.4321
14:51:32|0.43178
14:51:33|0.43216
14:51:33|0.43205
14:51:35|0.43194
14:51:36|0.43193
14:51:36|0.43192
14:51:38|0.43177
14:51:39|0.4318
14:51:40|0.43147
14:51:41|0.43082
14:51:41|0.43077
14:51:42|0.428
14:51:44|0.42845
14:51:44|0.42869
14:51:45|0.42946
14:51:46|0.42882
14:51:48|0.42905
14:51:48|0.42822
14:51:50|0.42835
14:51:51|0.42933
14:51:53|0.42918
14:51:53|0.42909
14:51:54|0.42937
14:51:56|0.42889
14:51:57|0.42901
14:51:58|0.42915
14:51:59|0.42914
14:52:00|0.42901
14:52:00|0.42879
14:52:02|0.43036
14:52:03|0.43058
14:52:04|0.4304
14:52:05|0.43094
14:52:06|0.43127
14:52:07|0.43119
14:52:09|0.43182
14:52:10|0.432
14:52:11|0.43165
14:52:12|0.43166
14:52:13|0.43104
14:52:14|0.43128
14:52:15|0.43144
14:52:16|0.43109
14:52:17|0.43084
14:52:18|0.43085
14:52:19|0.43024
14:52:20|0.43039
14:52:21|0.43035
14:52:22|0.42956
14:52:23|0.42979
14:52:24|0.42977
14:52:25|0.4292
14:52:26|0.42917
14:52:27|0.42907
14:52:28|0.429
14:52:29|0.42874
14:52:30|0.42851
14:52:32|0.42803
14:52:33|0.42831
14:52:33|0.4286
14:52:35|0.42861
14:52:36|0.42856
14:52:36|0.42833
14:52:37|0.42852
14:52:38|0.42816
14:52:40|0.4283
14:52:40|0.42816
14:52:42|0.42827
14:52:42|0.42824
14:52:44|0.4282
14:52:44|0.428
14:52:45|0.428
14:52:47|0.42823
14:52:47|0.42775
14:52:48|0.42789
14:52:50|0.427
14:52:52|0.42699
14:52:52|0.42733
14:52:53|0.42762
14:52:55|0.42762
14:52:56|0.42761
14:52:58|0.428
14:52:58|0.42742
14:53:00|0.42544
14:53:01|0.42535
14:53:02|0.42585
14:53:03|0.42625
14:53:04|0.42645
14:53:05|0.42621
14:53:06|0.42614
14:53:07|0.4262
14:53:08|0.42581
14:53:09|0.42561
14:53:10|0.42552
14:53:12|0.42511
14:53:12|0.42499
14:53:13|0.42455
14:53:14|0.42467
14:53:15|0.42456
14:53:16|0.42438
14:53:17|0.42434
14:53:18|0.42425
14:53:19|0.42411
14:53:20|0.42374
14:53:21|0.42423
14:53:23|0.42427
14:53:23|0.42365
14:53:24|0.42297
14:53:25|0.42327
14:53:26|0.42292
14:53:27|0.42296
14:53:28|0.423
14:53:29|0.42326
14:53:30|0.42321
14:53:31|0.42352
14:53:32|0.42402
14:53:34|0.42438
14:53:34|0.42387
14:53:35|0.42388
14:53:36|0.42373
14:53:37|0.42396
14:53:39|0.42413
14:53:39|0.42372
14:53:40|0.42389
14:53:41|0.42392
14:53:42|0.42401
14:53:43|0.42373
14:53:44|0.42367
14:53:46|0.42318
14:53:47|0.42319
14:53:48|0.42318
14:53:49|0.42319
14:53:50|0.42323
14:53:51|0.42339
14:53:52|0.42373
14:53:53|0.42373
14:53:55|0.424
14:53:55|0.42401
14:53:57|0.42344
14:53:57|0.42344
14:53:59|0.42388
14:53:59|0.424
14:54:00|0.42401
14:54:02|0.424
14:54:03|0.42438
14:54:05|0.42438
14:54:05|0.42435
14:54:06|0.42423
14:54:07|0.42438
14:54:09|0.42436
14:54:10|0.42435
14:54:10|0.4243
14:54:11|0.42432
14:54:12|0.42459
14:54:14|0.42463
14:54:14|0.4249
14:54:16|0.4247
14:54:17|0.42499
14:54:18|0.42702
14:54:18|0.42771
14:54:19|0.42704
14:54:20|0.42771
14:54:22|0.42717
14:54:23|0.4272
14:54:24|0.42786
14:54:25|0.42768
14:54:26|0.42679
14:54:27|0.42711
14:54:28|0.42719
14:54:29|0.42705
14:54:30|0.42738
14:54:31|0.42805
14:54:32|0.42849
14:54:33|0.42901
14:54:34|0.42925
14:54:35|0.42896
14:54:36|0.42951
14:54:37|0.4298
14:54:38|0.42844
14:54:39|0.42898
14:54:40|0.42896
14:54:41|0.4295
14:54:42|0.4295
14:54:43|0.42924
14:54:44|0.42924
14:54:45|0.42924
14:54:46|0.42924
14:54:47|0.42933
14:54:48|0.42926
14:54:49|0.42932
14:54:50|0.42924
14:54:51|0.42915
14:54:53|0.42888
14:54:54|0.42882
14:54:55|0.4292
14:54:57|0.42924
14:54:57|0.42924
14:54:58|0.42845
14:54:59|0.42897
14:55:00|0.42857
14:55:01|0.42921
14:55:03|0.42933
14:55:03|0.42962
14:55:04|0.42998
14:55:06|0.43002
14:55:07|0.43001
14:55:07|0.4304
14:55:09|0.43043
14:55:10|0.43056
14:55:11|0.43064
14:55:11|0.43064
14:55:13|0.431
14:55:13|0.43068
14:55:14|0.43073
14:55:16|0.43072
14:55:16|0.43095
14:55:17|0.43099
14:55:18|0.43136
14:55:19|0.43255
14:55:20|0.43194
14:55:22|0.43226
14:55:22|0.43176
14:55:24|0.43201
14:55:25|0.43279
14:55:26|0.43253
14:55:27|0.43258
14:55:28|0.43254
14:55:29|0.43224
14:55:30|0.43162
14:55:31|0.43176
14:55:32|0.43159
14:55:33|0.43159
14:55:34|0.43193
14:55:35|0.4326
14:55:36|0.43278
14:55:37|0.43214
14:55:38|0.4325
14:55:39|0.43262
14:55:40|0.43216
14:55:41|0.43216
14:55:42|0.43211
14:55:43|0.43222
14:55:44|0.432
14:55:45|0.43146
14:55:46|0.432
14:55:47|0.43158
14:55:48|0.43131
14:55:49|0.43122
14:55:50|0.43113
14:55:51|0.43098
14:55:52|0.43089
14:55:54|0.43139
14:55:55|0.43149
14:55:56|0.43123
14:55:57|0.43125
14:55:58|0.43082
14:55:59|0.43086
14:56:01|0.43088
14:56:02|0.43143
14:56:02|0.43185
14:56:04|0.43155
14:56:05|0.43212
14:56:06|0.43216
14:56:07|0.43242
14:56:08|0.43222
14:56:09|0.4322
14:56:10|0.4324
14:56:11|0.43233
14:56:12|0.43262
14:56:13|0.433
14:56:14|0.43259
14:56:15|0.4328
14:56:17|0.43285
14:56:18|0.433
14:56:18|0.43299
14:56:19|0.43294
14:56:20|0.43287
14:56:21|0.43288
14:56:22|0.43294
14:56:24|0.43256
14:56:25|0.43201
14:56:25|0.432
14:56:26|0.43176
14:56:28|0.432
14:56:28|0.43174
14:56:30|0.43174
14:56:30|0.43191
14:56:32|0.4324
14:56:32|0.43182
14:56:34|0.43159
14:56:34|0.43182
14:56:36|0.43159
14:56:36|0.43125
14:56:38|0.43091
14:56:38|0.43097
14:56:39|0.43005
14:56:41|0.43071
14:56:41|0.43027
14:56:43|0.43032
14:56:43|0.43029
14:56:44|0.43027
14:56:45|0.43017
14:56:46|0.43032
14:56:47|0.43041
14:56:48|0.43032
14:56:49|0.43033
14:56:50|0.43053
14:56:51|0.43074
14:56:53|0.43057
14:56:53|0.43032
14:56:54|0.43042
14:56:56|0.43038
14:56:57|0.43072
14:56:58|0.431
14:57:00|0.43032
14:57:00|0.43068
14:57:01|0.43076
14:57:02|0.4304
14:57:03|0.43037
14:57:04|0.43045
14:57:05|0.43034
14:57:06|0.43056
14:57:07|0.43033
14:57:08|0.43
14:57:09|0.42986
14:57:10|0.42921
14:57:11|0.42963
14:57:12|0.4292
14:57:13|0.42984
14:57:14|0.42963
14:57:16|0.42963
14:57:17|0.42961
14:57:17|0.42961
14:57:19|0.43021
14:57:20|0.43069
14:57:21|0.43101
14:57:22|0.43151
14:57:23|0.43192
14:57:24|0.43222
14:57:25|0.43257
14:57:27|0.43276
14:57:27|0.43349
14:57:28|0.43338
14:57:29|0.43256
14:57:30|0.43261
14:57:31|0.4324
14:57:32|0.43284
14:57:34|0.43269
14:57:35|0.43296
14:57:36|0.43301
14:57:36|0.43306
14:57:37|0.43296
14:57:38|0.43308
14:57:39|0.43321
14:57:40|0.43349
14:57:42|0.43349
14:57:43|0.43347
14:57:44|0.4335
14:57:45|0.43348
14:57:46|0.4337
14:57:46|0.43399
14:57:47|0.43345
14:57:48|0.43326
14:57:49|0.43381
14:57:50|0.43348
14:57:51|0.43374
14:57:53|0.43378
14:57:54|0.43374
14:57:55|0.43339
14:57:56|0.43382
14:57:58|0.43381
14:57:58|0.43382
14:57:59|0.43381
14:58:00|0.43379
14:58:01|0.43374
14:58:03|0.43423
14:58:04|0.43425
14:58:06|0.4344
14:58:07|0.43418
14:58:08|0.43418
14:58:09|0.43412
14:58:10|0.4341
14:58:11|0.43444
14:58:12|0.43466
14:58:13|0.43443
14:58:14|0.43443
14:58:15|0.43446
14:58:17|0.43444
14:58:17|0.4346
14:58:18|0.43447
14:58:19|0.4341
14:58:20|0.43387
14:58:21|0.43429
14:58:22|0.43393
14:58:23|0.4339
14:58:24|0.43313
14:58:25|0.43304
14:58:26|0.4334
14:58:27|0.4334
14:58:28|0.43261
14:58:29|0.432
14:58:30|0.43159
14:58:31|0.43123
14:58:32|0.43178
14:58:33|0.43134
14:58:34|0.43181
14:58:35|0.43258
14:58:36|0.43263
14:58:37|0.43275
14:58:38|0.43283
14:58:39|0.4328
14:58:40|0.43258
14:58:41|0.43246
14:58:42|0.43192
14:58:43|0.43165
14:58:44|0.43213
14:58:45|0.4321
14:58:46|0.43256
14:58:47|0.43254
14:58:48|0.43235
14:58:49|0.4321
14:58:50|0.4321
14:58:51|0.43227
14:58:52|0.43227
14:58:53|0.43213
14:58:54|0.43214
14:58:55|0.4316
14:58:57|0.43209
14:58:58|0.43164
14:58:59|0.43187
14:58:59|0.43165
14:59:00|0.43191
14:59:01|0.43173
14:59:03|0.43165
14:59:05|0.43217
14:59:06|0.43297
14:59:07|0.43309
14:59:09|0.4328
14:59:09|0.43286
14:59:10|0.43329
14:59:12|0.43299
14:59:12|0.4335
14:59:13|0.43248
14:59:15|0.43197
14:59:16|0.43188
14:59:17|0.432
14:59:17|0.43187
14:59:19|0.43258
14:59:19|0.43289
14:59:20|0.43277
14:59:22|0.43239
14:59:22|0.43173
14:59:24|0.4314
14:59:24|0.43131
14:59:26|0.43158
14:59:27|0.43173
14:59:28|0.43319
14:59:28|0.433
14:59:30|0.43296
14:59:31|0.43296
14:59:32|0.43305
14:59:32|0.43295
14:59:33|0.43254
14:59:34|0.43273
14:59:36|0.43272
14:59:36|0.4317
14:59:37|0.43181
14:59:38|0.43183
14:59:39|0.43195
14:59:40|0.43214
14:59:41|0.43214
14:59:42|0.43214
14:59:43|0.43214
14:59:44|0.43217
14:59:45|0.43248
14:59:47|0.43259
14:59:47|0.43247
14:59:49|0.43272
14:59:49|0.4326
14:59:50|0.4326
14:59:52|0.43333
14:59:53|0.43375
14:59:53|0.43351
14:59:54|0.434
14:59:55|0.4344
14:59:57|0.43415
14:59:59|0.43449
14:59:59|0.43449
15:00:00|0.43446
15:00:01|0.43444
15:00:03|0.43489
15:00:04|0.43455
15:00:06|0.43451
15:00:07|0.43455
15:00:08|0.43446
15:00:09|0.4342
15:00:11|0.43426
15:00:11|0.43414
15:00:12|0.43373
15:00:14|0.43407
15:00:15|0.43284
15:00:16|0.43229
15:00:17|0.43214
15:00:18|0.43195
15:00:19|0.43167
15:00:20|0.43218
15:00:21|0.43229
15:00:22|0.4319
15:00:23|0.43173
15:00:24|0.43212
15:00:25|0.432
15:00:26|0.432
15:00:27|0.43186
15:00:28|0.43173
15:00:29|0.43206
15:00:30|0.43173
15:00:31|0.43171
15:00:32|0.43158
15:00:33|0.43154
15:00:34|0.43158
15:00:36|0.43104
15:00:36|0.4314
15:00:38|0.43114
15:00:38|0.43132
15:00:40|0.43139
15:00:41|0.43122
15:00:42|0.4312
15:00:42|0.43091
15:00:43|0.43052
15:00:44|0.43088
15:00:45|0.43076
15:00:46|0.431
15:00:47|0.43094
15:00:48|0.43098
15:00:49|0.43094
15:00:50|0.4275
15:00:51|0.4273
15:00:53|0.42727
15:00:53|0.42683
15:00:55|0.42699
15:00:56|0.42715
15:00:56|0.42731
15:00:58|0.42717
15:00:59|0.42658
15:01:01|0.42587
15:01:01|0.42659
15:01:02|0.4263
15:01:04|0.42661
15:01:04|0.42738
15:01:06|0.42797
15:01:07|0.42742
15:01:08|0.42736
15:01:09|0.42738
15:01:10|0.42745
15:01:12|0.42736
15:01:12|0.42736
15:01:13|0.42736
15:01:14|0.42715
15:01:15|0.42736
15:01:16|0.42728
15:01:17|0.42725
15:01:18|0.42757
15:01:19|0.42721
15:01:20|0.42761
15:01:21|0.42737
15:01:22|0.4277
15:01:23|0.42791
15:01:24|0.42806
15:01:25|0.42814
15:01:26|0.42825
15:01:27|0.42868
15:01:28|0.42799
15:01:29|0.42827
15:01:30|0.42853
15:01:31|0.42863
15:01:32|0.42844
15:01:33|0.42762
15:01:34|0.4274
15:01:35|0.42654
15:01:36|0.42625
15:01:37|0.42642
15:01:38|0.42723
15:01:39|0.42708
15:01:40|0.42646
15:01:41|0.42602
15:01:42|0.42625
15:01:43|0.42639
15:01:44|0.42673
15:01:45|0.42601
15:01:46|0.42601
15:01:47|0.42601
15:01:48|0.42635
15:01:49|0.42649
15:01:50|0.42635
15:01:51|0.42683
15:01:52|0.42688
15:01:53|0.42727
15:01:54|0.42684
15:01:55|0.4265
15:01:56|0.4265
15:01:57|0.42651
15:01:58|0.42649
15:02:00|0.42649
15:02:00|0.42651
15:02:02|0.42684
15:02:03|0.4265
15:02:04|0.4265
15:02:06|0.42684
15:02:06|0.42719
15:02:08|0.42671
15:02:09|0.42684
15:02:10|0.42684
15:02:11|0.42698
15:02:12|0.42735
15:02:14|0.42698
15:02:14|0.42693
15:02:15|0.42688
15:02:16|0.42677
15:02:17|0.42698
15:02:18|0.42795
15:02:19|0.42795
15:02:20|0.42709
15:02:21|0.4273
15:02:22|0.42796
15:02:23|0.42755
15:02:24|0.42776
15:02:25|0.42761
15:02:26|0.42756
15:02:27|0.42744
15:02:28|0.42767
15:02:29|0.42731
15:02:30|0.42739
15:02:31|0.4271
15:02:32|0.4271
15:02:33|0.4271
15:02:34|0.4271
15:02:35|0.42757
15:02:36|0.42767
15:02:37|0.42767
15:02:38|0.4272
15:02:39|0.42755
15:02:40|0.42755
15:02:41|0.42731
15:02:42|0.42752
15:02:43|0.42759
15:02:44|0.428
15:02:45|0.42779
15:02:46|0.42789
15:02:47|0.42834
15:02:48|0.42798
15:02:49|0.42828
15:02:50|0.42834
15:02:51|0.42848
15:02:53|0.42828
15:02:54|0.42829
15:02:55|0.42829
15:02:55|0.42839
15:02:57|0.42839
15:02:58|0.42875
15:02:58|0.42875
15:03:01|0.42875
15:03:02|0.42875
15:03:02|0.429
15:03:04|0.429
15:03:05|0.42899
15:03:07|0.42958
15:03:08|0.42985
15:03:09|0.42997
15:03:10|0.43066
15:03:11|0.43074
15:03:12|0.4309
15:03:13|0.43204
15:03:14|0.43164
15:03:15|0.43159
15:03:16|0.43189
15:03:17|0.43251
15:03:17|0.43399
15:03:19|0.43362
15:03:20|0.43395
15:03:21|0.43396
15:03:22|0.43384
15:03:23|0.43448
15:03:24|0.434
15:03:25|0.43407
15:03:26|0.43411
15:03:27|0.43458
15:03:27|0.43486
15:03:29|0.43499
15:03:30|0.4352
15:03:31|0.43564
15:03:32|0.43591
15:03:32|0.43605
15:03:34|0.43621
15:03:35|0.43618
15:03:35|0.43649
15:03:36|0.43622
15:03:38|0.43625
15:03:39|0.43649
15:03:39|0.43674
15:03:41|0.43649
15:03:42|0.43695
15:03:43|0.43651
15:03:43|0.43674
15:03:45|0.43701
15:03:46|0.43776
15:03:47|0.43785
15:03:48|0.43791
15:03:49|0.43778
15:03:50|0.43798
15:03:50|0.43769
15:03:51|0.43702
15:03:53|0.43692
15:03:53|0.43577
15:03:54|0.43504
15:03:55|0.43585
15:03:56|0.43593
15:03:58|0.43654
15:03:59|0.43674
15:04:00|0.43671
15:04:01|0.43746
15:04:02|0.43786
15:04:03|0.43734
15:04:04|0.4369
15:04:05|0.43739
15:04:07|0.43756
15:04:07|0.43757
15:04:08|0.43719
15:04:09|0.43789
15:04:10|0.437
15:04:11|0.43727
15:04:12|0.43721
15:04:13|0.4375
15:04:14|0.43645
15:04:15|0.43587
15:04:16|0.43577
15:04:17|0.43448
15:04:18|0.43449
15:04:19|0.43458
15:04:20|0.4344
15:04:21|0.43495
15:04:22|0.43484
15:04:23|0.43521
15:04:24|0.43528
15:04:25|0.43532
15:04:26|0.43496
15:04:27|0.43517
15:04:28|0.43533
15:04:29|0.43478
15:04:30|0.4347
15:04:31|0.43468
15:04:32|0.4347
15:04:33|0.43492
15:04:34|0.43503
15:04:35|0.43494
15:04:36|0.43487
15:04:37|0.4347
15:04:39|0.43462
15:04:39|0.43462
15:04:41|0.43445
15:04:41|0.43416
15:04:43|0.43401
15:04:43|0.43411
15:04:45|0.43409
15:04:46|0.43429
15:04:47|0.43399
15:04:48|0.43298
15:04:49|0.4336
15:04:49|0.43338
15:04:52|0.43375
15:04:52|0.43398
15:04:53|0.43372
15:04:54|0.43364
15:04:55|0.43364
15:04:56|0.43325
15:04:57|0.43362
15:04:58|0.43318
15:04:59|0.43344
15:05:00|0.43362
15:05:01|0.43344
15:05:02|0.43374
15:05:04|0.43344
15:05:05|0.43364
15:05:06|0.43375
15:05:07|0.4345
15:05:09|0.43472
15:05:09|0.43465
15:05:11|0.43391
15:05:12|0.434
15:05:12|0.43422
15:05:13|0.43439
15:05:15|0.43454
15:05:15|0.4342
15:05:16|0.4342
15:05:18|0.43457
15:05:19|0.43417
15:05:20|0.43465
15:05:21|0.43464
15:05:22|0.4349
15:05:23|0.43466
15:05:24|0.43488
15:05:25|0.43488
15:05:26|0.43375
15:05:27|0.43456
15:05:28|0.43429
15:05:29|0.43459
15:05:30|0.43417
15:05:32|0.434
15:05:33|0.43373
15:05:34|0.43404
15:05:35|0.43369
15:05:35|0.43387
15:05:37|0.43429
15:05:37|0.43405
15:05:39|0.434
15:05:40|0.43416
15:05:41|0.43437
15:05:42|0.43432
15:05:42|0.43416
15:05:44|0.43416
15:05:45|0.43417
15:05:46|0.43389
15:05:47|0.43388
15:05:48|0.43388
15:05:48|0.43389
15:05:50|0.43361
15:05:51|0.43362
15:05:52|0.43388
15:05:53|0.43388
15:05:54|0.43464
15:05:55|0.43531
15:05:55|0.43538
15:05:57|0.43555
15:05:57|0.43572
15:05:59|0.43627
15:06:00|0.43708
15:06:01|0.43673
15:06:02|0.43703
15:06:03|0.43646
15:06:05|0.43663
15:06:06|0.43701
15:06:08|0.43661
15:06:09|0.43701
15:06:10|0.43668
15:06:11|0.43629
15:06:12|0.43691
15:06:13|0.43668
15:06:14|0.43658
15:06:15|0.43634
15:06:16|0.43666
15:06:18|0.43617
15:06:18|0.43621
15:06:20|0.43622
15:06:21|0.43638
15:06:22|0.43699
15:06:23|0.4363
15:06:24|0.43649
15:06:25|0.43622
15:06:26|0.43663
15:06:27|0.4364
15:06:28|0.43563
15:06:28|0.43602
15:06:30|0.43577
15:06:31|0.43615
15:06:32|0.43603
15:06:34|0.43612
15:06:34|0.43619
15:06:35|0.43606
15:06:36|0.43626
15:06:37|0.43653
15:06:38|0.43648
15:06:39|0.43626
15:06:40|0.43617
15:06:41|0.43575
15:06:42|0.43635
15:06:43|0.43574
15:06:45|0.43593
15:06:46|0.43579
15:06:47|0.43638
15:06:48|0.43607
15:06:49|0.43658
15:06:50|0.4366
15:06:51|0.43676
15:06:52|0.43672
15:06:53|0.43662
15:06:54|0.43661
15:06:55|0.43662
15:06:57|0.43664
15:06:57|0.4366
15:06:58|0.43661
15:06:59|0.43639
15:07:00|0.43673
15:07:01|0.43672
15:07:02|0.43674
15:07:04|0.43634
15:07:05|0.43618
15:07:07|0.43599
15:07:08|0.436
15:07:09|0.43591
15:07:09|0.43615
15:07:11|0.43592
15:07:12|0.43594
15:07:13|0.43591
15:07:14|0.43592
15:07:15|0.43574
15:07:16|0.43574
15:07:17|0.43574
15:07:18|0.43574
15:07:19|0.43588
15:07:21|0.43575
15:07:22|0.43576
15:07:22|0.43575
15:07:24|0.43574
15:07:25|0.43574
15:07:26|0.43553
15:07:27|0.43573
15:07:27|0.43573
15:07:29|0.43552
15:07:30|0.43552
15:07:31|0.43595
15:07:32|0.43604
15:07:33|0.43588
15:07:34|0.43553
15:07:35|0.43553
15:07:36|0.43562
15:07:37|0.43554
15:07:38|0.43552
15:07:39|0.43555
15:07:40|0.4358
15:07:41|0.43552
15:07:42|0.43541
15:07:44|0.43592
15:07:44|0.4366
15:07:45|0.4367
15:07:46|0.43679
15:07:47|0.43635
15:07:48|0.43616
15:07:49|0.43602
15:07:50|0.43587
15:07:52|0.43597
15:07:52|0.43591
15:07:53|0.43611
15:07:54|0.43614
15:07:55|0.43634
15:07:56|0.43638
15:07:57|0.43677
15:07:58|0.43642
15:07:59|0.43654
15:08:00|0.43611
15:08:01|0.43641
15:08:02|0.43648
15:08:03|0.43657
15:08:05|0.43632
15:08:06|0.43636
15:08:07|0.43654
15:08:08|0.4362
15:08:09|0.43666
15:08:10|0.43644
15:08:12|0.436
15:08:13|0.4361
15:08:15|0.43614
15:08:16|0.43584
15:08:17|0.43601
15:08:19|0.436
15:08:19|0.436
15:08:20|0.43584
15:08:21|0.43592
15:08:22|0.43612
15:08:23|0.4361
15:08:24|0.43595
15:08:26|0.436
15:08:26|0.436
15:08:27|0.43514
15:08:28|0.43534
15:08:29|0.43513
15:08:31|0.43494
15:08:31|0.43487
15:08:32|0.43473
15:08:34|0.43449
15:08:35|0.43432
15:08:36|0.43457
15:08:36|0.4349
15:08:38|0.4345
15:08:39|0.43403
15:08:39|0.43403
15:08:41|0.4345
15:08:41|0.43498
15:08:43|0.43494
15:08:43|0.43471
15:08:44|0.4349
15:08:45|0.43455
15:08:46|0.43395
15:08:47|0.43395
15:08:49|0.43325
15:08:50|0.43283
15:08:50|0.43261
15:08:51|0.43449
15:08:53|0.4343
15:08:54|0.43395
15:08:55|0.43394
15:08:56|0.43376
15:08:57|0.43411
15:08:58|0.43381
15:08:59|0.43455
15:09:00|0.43357
15:09:01|0.43348
15:09:02|0.4338
15:09:03|0.43324
15:09:04|0.43367
15:09:05|0.43366
15:09:07|0.43315
15:09:08|0.43258
15:09:09|0.43287
15:09:10|0.43283
15:09:11|0.43259
15:09:13|0.43259
15:09:14|0.43263
15:09:15|0.43254
15:09:15|0.43287
15:09:17|0.43314
15:09:18|0.43297
15:09:19|0.43297
15:09:20|0.43304
15:09:21|0.43357
15:09:22|0.43355
15:09:23|0.43373
15:09:25|0.434
15:09:25|0.43357
15:09:26|0.43377
15:09:27|0.43354
15:09:28|0.43327
15:09:29|0.43428
15:09:30|0.43475
15:09:31|0.43429
15:09:32|0.43402
15:09:33|0.434
15:09:35|0.4342
15:09:36|0.43465
15:09:37|0.43427
15:09:38|0.43462
15:09:39|0.43465
15:09:40|0.43462
15:09:41|0.43459
15:09:42|0.43402
15:09:43|0.43412
15:09:44|0.43393
15:09:45|0.4342
15:09:46|0.43417
15:09:47|0.43472
15:09:48|0.43454
15:09:49|0.43453
15:09:50|0.43453
15:09:51|0.43431
15:09:52|0.43383
15:09:53|0.43431
15:09:54|0.43506
15:09:55|0.43475
15:09:56|0.4342
15:09:57|0.4347
15:09:58|0.43428
15:09:59|0.4342
15:10:00|0.43442
15:10:01|0.43431
15:10:02|0.43451
15:10:03|0.43483
15:10:04|0.43467
15:10:05|0.43456
15:10:07|0.43446
15:10:08|0.43455
15:10:10|0.43467
15:10:10|0.43432
15:10:12|0.43405
15:10:13|0.43397
15:10:14|0.43432
15:10:14|0.43425
15:10:16|0.43462
15:10:17|0.43495
15:10:18|0.43534
15:10:19|0.43532
15:10:20|0.43615
15:10:21|0.43596
15:10:22|0.43634
15:10:23|0.43655
15:10:25|0.43633
15:10:25|0.43691
15:10:27|0.43631
15:10:28|0.43593
15:10:29|0.43557
15:10:30|0.43588
15:10:30|0.4357
15:10:32|0.43616
15:10:32|0.43611
15:10:33|0.43645
15:10:35|0.43648
15:10:35|0.4368
15:10:37|0.43623
15:10:37|0.43626
15:10:38|0.43633
15:10:40|0.43669
15:10:41|0.43649
15:10:41|0.43691
15:10:42|0.43671
15:10:43|0.437
15:10:44|0.43712
15:10:45|0.4375
15:10:47|0.43737
15:10:47|0.43742
15:10:48|0.43708
15:10:49|0.43798
15:10:50|0.43784
15:10:52|0.43751
15:10:53|0.43736
15:10:54|0.43772
15:10:55|0.4377
15:10:55|0.43783
15:10:56|0.43796
15:10:57|0.43815
15:10:59|0.43777
15:10:59|0.4378
15:11:00|0.43765
15:11:01|0.43801
15:11:02|0.43784
15:11:03|0.4382
15:11:05|0.43794
15:11:05|0.43837
15:11:06|0.43874
15:11:08|0.43886
15:11:09|0.439
15:11:11|0.4395
15:11:11|0.43942
15:11:12|0.43956
15:11:14|0.43991
15:11:15|0.43964
15:11:15|0.43973
15:11:17|0.43956
15:11:18|0.4396
15:11:19|0.43944
15:11:20|0.4392
15:11:21|0.43864
15:11:23|0.43897
15:11:23|0.43802
15:11:24|0.438
15:11:25|0.43713
15:11:26|0.437
15:11:27|0.43632
15:11:28|0.43681
15:11:29|0.43738
15:11:30|0.43681
15:11:31|0.43764
15:11:32|0.43788
15:11:33|0.43792
15:11:34|0.43919
15:11:35|0.4387
15:11:37|0.43792
15:11:38|0.43797
15:11:38|0.43831
15:11:40|0.43799
15:11:41|0.43835
15:11:42|0.43834
15:11:42|0.43853
15:11:44|0.4382
15:11:44|0.43861
15:11:45|0.43866
15:11:47|0.43919
15:11:48|0.43864
15:11:48|0.43865
15:11:50|0.43865
15:11:51|0.43865
15:11:52|0.43866
15:11:53|0.43899
15:11:54|0.43874
15:11:54|0.43891
15:11:56|0.43877
15:11:56|0.43877
15:11:58|0.43877
15:11:58|0.43891
15:12:00|0.43891
15:12:01|0.43892
15:12:02|0.43924
15:12:03|0.43893
15:12:04|0.43923
15:12:05|0.4391
15:12:06|0.43896
15:12:07|0.43822
15:12:08|0.43852
15:12:10|0.43809
15:12:11|0.43751
15:12:13|0.43736
15:12:13|0.4371
15:12:14|0.43745
15:12:15|0.43677
15:12:16|0.43705
15:12:17|0.43737
15:12:18|0.43729
15:12:19|0.43782
15:12:20|0.43735
15:12:21|0.43735
15:12:22|0.43739
15:12:23|0.43748
15:12:24|0.43773
15:12:25|0.43777
15:12:26|0.43757
15:12:28|0.43681
15:12:29|0.43678
15:12:31|0.43707
15:12:31|0.43738
15:12:32|0.43696
15:12:33|0.43715
15:12:34|0.437
15:12:35|0.43702
15:12:36|0.43765
15:12:37|0.43732
15:12:38|0.43702
15:12:39|0.43702
15:12:40|0.43706
15:12:41|0.43711
15:12:42|0.43732
15:12:43|0.43732
15:12:44|0.43789
15:12:45|0.4379
15:12:46|0.43775
15:12:47|0.43775
15:12:48|0.43809
15:12:49|0.43759
15:12:50|0.43759
15:12:51|0.43758
15:12:52|0.4377
15:12:53|0.43776
15:12:54|0.43822
15:12:55|0.43788
15:12:56|0.43795
15:12:57|0.43828
15:12:58|0.4383
15:12:59|0.43829
15:13:00|0.43844
15:13:01|0.43822
15:13:02|0.43817
15:13:03|0.43817
15:13:04|0.43872
15:13:05|0.43892
15:13:06|0.43888
15:13:07|0.4386
15:13:08|0.43855
15:13:10|0.43871
15:13:11|0.43873
15:13:13|0.4387
15:13:13|0.4387
15:13:15|0.4383
15:13:15|0.4385
15:13:17|0.43911
15:13:18|0.43929
15:13:19|0.439
15:13:20|0.43877
15:13:20|0.43871
15:13:21|0.43852
15:13:23|0.43853
15:13:24|0.43818
15:13:25|0.43817
15:13:26|0.43788
15:13:26|0.43787
15:13:28|0.43776
15:13:29|0.43735
15:13:30|0.43757
15:13:31|0.43746
15:13:32|0.43825
15:13:33|0.43747
15:13:34|0.43748
15:13:35|0.43759
15:13:36|0.4371
15:13:37|0.43766
15:13:38|0.437
15:13:39|0.437
15:13:40|0.43681
15:13:41|0.43689
15:13:42|0.43581
15:13:43|0.4358
15:13:44|0.43558
15:13:45|0.4355
15:13:46|0.43574
15:13:47|0.435
15:13:48|0.435
15:13:49|0.435
15:13:50|0.435
15:13:51|0.43487
15:13:52|0.43501
15:13:53|0.43501
15:13:54|0.43556
15:13:55|0.43497
15:13:56|0.43539
15:13:57|0.4352
15:13:58|0.4356
15:13:59|0.43561
15:14:00|0.43561
15:14:01|0.43574
15:14:02|0.43589
15:14:03|0.43547
15:14:04|0.43554
15:14:05|0.43534
15:14:06|0.43561
15:14:07|0.43598
15:14:08|0.43581
15:14:09|0.43585
15:14:10|0.43625
15:14:12|0.43741
15:14:13|0.43687
15:14:14|0.43665
15:14:14|0.4365
15:14:16|0.43688
15:14:17|0.43623
15:14:18|0.43665
15:14:20|0.43722
15:14:20|0.43732
15:14:21|0.43732
15:14:22|0.43733
15:14:23|0.43737
15:14:24|0.43737
15:14:25|0.43755
15:14:26|0.43755
15:14:28|0.43776
15:14:29|0.43789
15:14:30|0.43765
15:14:30|0.43791
15:14:32|0.43769
15:14:33|0.43722
15:14:35|0.4372
15:14:36|0.43703
15:14:36|0.43703
15:14:37|0.4372
15:14:38|0.43741
15:14:39|0.43726
15:14:41|0.43726
15:14:42|0.4372
15:14:43|0.43742
15:14:43|0.43725
15:14:45|0.43757
15:14:46|0.43748
15:14:46|0.43805
15:14:48|0.43746
15:14:49|0.43786
15:14:49|0.43775
15:14:51|0.4379
15:14:52|0.4382
15:14:53|0.43828
15:14:54|0.43823
15:14:55|0.43823
15:14:56|0.43823
15:14:56|0.4382
15:14:58|0.43801
15:14:58|0.4382
15:15:00|0.43732
15:15:01|0.43756
15:15:02|0.43743
15:15:02|0.43763
15:15:03|0.4379
15:15:05|0.43754
15:15:06|0.43765
15:15:07|0.43782
15:15:08|0.43783
15:15:08|0.43797
15:15:10|0.43791
15:15:11|0.43786
15:15:11|0.43872
15:15:13|0.43823
15:15:14|0.43962
15:15:15|0.43921
15:15:17|0.43902
15:15:18|0.43931
15:15:19|0.43862
15:15:20|0.43862
15:15:21|0.43851
15:15:22|0.43884
15:15:23|0.43852
15:15:24|0.43787
15:15:25|0.43736
15:15:26|0.43717
15:15:27|0.4365
15:15:29|0.43627
15:15:30|0.43609
15:15:31|0.43591
15:15:31|0.43647
15:15:32|0.43558
15:15:33|0.43662
15:15:35|0.43598
15:15:35|0.43652
15:15:36|0.43645
15:15:37|0.43765
15:15:38|0.43801
15:15:39|0.43799
15:15:40|0.43824
15:15:41|0.4384
15:15:43|0.4384
15:15:44|0.4385
15:15:44|0.43887
15:15:45|0.43849
15:15:47|0.43857
15:15:47|0.439
15:15:49|0.439
15:15:49|0.44
15:15:50|0.43978
15:15:51|0.43968
15:15:52|0.4398
15:15:53|0.43943
15:15:55|0.43924
15:15:55|0.43934
15:15:56|0.43964
15:15:57|0.43969
15:15:58|0.43975
15:15:59|0.43945
15:16:01|0.43963
15:16:01|0.43965
15:16:02|0.43968
15:16:04|0.43963
15:16:04|0.43975
15:16:06|0.43985
15:16:07|0.43976
15:16:07|0.43976
15:16:09|0.43993
15:16:10|0.43954
15:16:10|0.43932
15:16:11|0.43932
15:16:13|0.43877
15:16:15|0.43808
15:16:16|0.43874
15:16:17|0.43844
15:16:17|0.43855
15:16:19|0.4388
15:16:20|0.43812
15:16:21|0.43834
15:16:21|0.43877
15:16:23|0.43875
15:16:24|0.43841
15:16:25|0.43842
15:16:26|0.43793
15:16:28|0.43769
15:16:29|0.43764
15:16:29|0.43757
15:16:31|0.43773
15:16:31|0.4378
15:16:32|0.43789
15:16:33|0.43789
15:16:35|0.43784
15:16:35|0.43813
15:16:37|0.43797
15:16:38|0.438
15:16:38|0.43796
15:16:40|0.43801
15:16:41|0.4384
15:16:42|0.4384
15:16:43|0.438
15:16:44|0.438
15:16:45|0.438
15:16:46|0.43796
15:16:47|0.438
15:16:48|0.438
15:16:49|0.438
15:16:50|0.43818
15:16:51|0.43702
15:16:52|0.437
15:16:52|0.43647
15:16:54|0.43609
15:16:55|0.436
15:16:56|0.43551
15:16:56|0.43523
15:16:58|0.43502
15:16:58|0.43508
15:17:00|0.435
15:17:01|0.435
15:17:01|0.43502
15:17:03|0.4355
15:17:04|0.43582
15:17:05|0.43561
15:17:06|0.43599
15:17:07|0.43696
15:17:08|0.43611
15:17:09|0.43692
15:17:11|0.43632
15:17:11|0.43666
15:17:12|0.437
15:17:13|0.43709
15:17:15|0.43736
15:17:16|0.43783
15:17:17|0.43783
15:17:18|0.4383
15:17:20|0.43861
15:17:21|0.43875
15:17:22|0.43861
15:17:23|0.43887
15:17:24|0.43912
15:17:25|0.43914
15:17:26|0.43914
15:17:28|0.43939
15:17:28|0.43936
15:17:29|0.43956
15:17:31|0.43959
15:17:33|0.43942
15:17:33|0.43942
15:17:34|0.43969
15:17:36|0.43942
15:17:36|0.43862
15:17:38|0.43844
15:17:38|0.43811
15:17:40|0.43811
15:17:41|0.43785
15:17:41|0.438
15:17:42|0.43846
15:17:43|0.43831
15:17:44|0.4389
15:17:46|0.43895
15:17:46|0.4389
15:17:47|0.43862
15:17:48|0.43875
15:17:49|0.43872
15:17:50|0.43845
15:17:51|0.43855
15:17:52|0.43852
15:17:53|0.438
15:17:54|0.43894
15:17:55|0.43803
15:17:56|0.43799
15:17:57|0.438
15:17:58|0.43802
15:18:00|0.4377
15:18:00|0.4376
15:18:02|0.43806
15:18:03|0.43806
15:18:04|0.43806
15:18:05|0.43793
15:18:06|0.43791
15:18:07|0.43755
15:18:07|0.43767
15:18:09|0.4375
15:18:10|0.43721
15:18:11|0.43684
15:18:12|0.43731
15:18:12|0.43704
15:18:13|0.43704
15:18:16|0.43699
15:18:17|0.43695
15:18:17|0.43655
15:18:19|0.43663
15:18:21|0.43647
15:18:22|0.43665
15:18:23|0.43632
15:18:24|0.43601
15:18:25|0.43619
15:18:26|0.43682
15:18:27|0.43709
15:18:28|0.4371
15:18:28|0.4371
15:18:30|0.43735
15:18:31|0.43675
15:18:32|0.43784
15:18:33|0.438
15:18:34|0.43802
15:18:35|0.43749
15:18:36|0.43723
15:18:36|0.43749
15:18:38|0.43738
15:18:39|0.43728
15:18:40|0.43715
15:18:41|0.4371
15:18:42|0.4371
15:18:43|0.43741
15:18:44|0.43739
15:18:45|0.43714
15:18:46|0.43736
15:18:47|0.4371
15:18:48|0.43744
15:18:49|0.43783
15:18:50|0.43778
15:18:51|0.43857
15:18:52|0.43815
15:18:53|0.43787
15:18:54|0.43806
15:18:55|0.43762
15:18:56|0.43788
15:18:57|0.43742
15:18:58|0.43781
15:18:59|0.43781
15:19:01|0.43777
15:19:01|0.43776
15:19:02|0.43817
15:19:03|0.43806
15:19:04|0.43777
15:19:05|0.43748
15:19:06|0.43705
15:19:07|0.43697
15:19:09|0.43673
15:19:09|0.43697
15:19:10|0.43697
15:19:11|0.43697
15:19:12|0.43697
15:19:14|0.43697
15:19:15|0.43767
15:19:16|0.43753
15:19:18|0.4372
15:19:19|0.43706
15:19:20|0.43744
15:19:22|0.43742
15:19:23|0.43721
15:19:23|0.43744
15:19:25|0.43744
15:19:26|0.43721
15:19:26|0.43741
15:19:28|0.4372
15:19:29|0.43715
15:19:30|0.43717
15:19:31|0.43737
15:19:32|0.4372
15:19:33|0.437
15:19:34|0.4366
15:19:35|0.4365
15:19:36|0.43628
15:19:37|0.43547
15:19:38|0.435
15:19:40|0.43471
15:19:40|0.43491
15:19:42|0.43492
15:19:43|0.43455
15:19:44|0.43394
15:19:45|0.4332
15:19:45|0.4336
15:19:47|0.43331
15:19:48|0.43292
15:19:49|0.43309
15:19:49|0.43346
15:19:51|0.43333
15:19:52|0.43312
15:19:53|0.43311
15:19:54|0.43338
15:19:55|0.43354
15:19:56|0.43382
15:19:57|0.43399
15:19:58|0.4342
15:19:59|0.43437
15:20:01|0.43423
15:20:01|0.43445
15:20:02|0.43494
15:20:03|0.43482
15:20:04|0.43493
15:20:05|0.43481
15:20:06|0.43482
15:20:07|0.43471
15:20:08|0.4348
15:20:09|0.43497
15:20:10|0.43413
15:20:11|0.43392
15:20:12|0.43396
15:20:13|0.43386
15:20:14|0.43445
15:20:15|0.43445
15:20:17|0.43289
15:20:18|0.43343
15:20:19|0.43322
15:20:21|0.43338
15:20:22|0.43395
15:20:23|0.43396
15:20:24|0.43435
15:20:25|0.43423
15:20:26|0.43399
15:20:27|0.4338
15:20:28|0.43353
15:20:29|0.43396
15:20:30|0.43375
15:20:32|0.43366
15:20:32|0.43366
15:20:33|0.43376
15:20:34|0.4339
15:20:35|0.43398
15:20:36|0.4338
15:20:37|0.43375
15:20:38|0.43398
15:20:39|0.43397
15:20:40|0.4338
15:20:41|0.43379
15:20:42|0.43379
15:20:43|0.43353
15:20:44|0.43321
15:20:45|0.43352
15:20:46|0.43338
15:20:47|0.43343
15:20:48|0.433
15:20:49|0.43332
15:20:50|0.43378
15:20:51|0.43417
15:20:53|0.43471
15:20:54|0.43468
15:20:55|0.43362
15:20:55|0.43377
15:20:56|0.43377
15:20:57|0.43352
15:20:59|0.43305
15:21:00|0.43307
15:21:01|0.43341
15:21:02|0.4335
15:21:03|0.43374
15:21:04|0.4338
15:21:05|0.4338
15:21:06|0.43391
15:21:07|0.43373
15:21:08|0.43372
15:21:09|0.43385
15:21:10|0.43385
15:21:10|0.43388
15:21:13|0.43249
15:21:13|0.43222
15:21:14|0.43186
15:21:15|0.43214
15:21:16|0.43276
15:21:18|0.43206
15:21:19|0.43225
15:21:21|0.43243
15:21:21|0.43186
15:21:23|0.43195
15:21:24|0.43178
15:21:25|0.432
15:21:26|0.43
15:21:28|0.43012
15:21:29|0.43017
15:21:29|0.431
15:21:30|0.43071
15:21:32|0.43087
15:21:33|0.43139
15:21:35|0.43118
15:21:36|0.4307
15:21:37|0.43055
15:21:37|0.43041
15:21:39|0.43065
15:21:40|0.4304
15:21:41|0.43069
15:21:42|0.43178
15:21:42|0.43082
15:21:44|0.43104
15:21:44|0.43137
15:21:46|0.43228
15:21:47|0.43243
15:21:48|0.43282
15:21:49|0.43346
15:21:49|0.43345
15:21:51|0.43303
15:21:51|0.43303
15:21:53|0.43303
15:21:54|0.43346
15:21:55|0.43346
15:21:56|0.43359
15:21:57|0.43359
15:21:58|0.4334
15:21:59|0.43348
15:22:00|0.43361
15:22:01|0.4336
15:22:03|0.43347
15:22:03|0.43347
15:22:05|0.43347
15:22:05|0.43347
15:22:06|0.4331
15:22:07|0.4331
15:22:09|0.4326
15:22:10|0.43279
15:22:11|0.43259
15:22:12|0.4328
15:22:13|0.43259
15:22:14|0.43296
15:22:15|0.433
15:22:16|0.433
15:22:17|0.43299
15:22:18|0.43299
15:22:20|0.43299
15:22:21|0.43296
15:22:22|0.43296
15:22:23|0.43296
15:22:25|0.433
15:22:26|0.433
15:22:26|0.43296
15:22:27|0.43288
15:22:28|0.4329
15:22:29|0.4329
15:22:31|0.4325
15:22:32|0.43243
15:22:33|0.43299
15:22:34|0.43299
15:22:35|0.43259
15:22:36|0.43254
15:22:37|0.43214
15:22:38|0.43215
15:22:39|0.43249
15:22:40|0.4324
15:22:41|0.4324
15:22:42|0.43249
15:22:43|0.43204
15:22:44|0.43204
15:22:45|0.43199
15:22:46|0.43175
15:22:47|0.43123
15:22:48|0.43135
15:22:49|0.43041
15:22:50|0.43033
15:22:51|0.43078
15:22:52|0.43063
15:22:53|0.43063
15:22:54|0.4307
15:22:55|0.43093
15:22:56|0.43109
15:22:57|0.4312
15:22:58|0.4313
15:22:59|0.4308
15:23:00|0.43035
15:23:01|0.43096
15:23:03|0.43158
15:23:03|0.43112
15:23:04|0.43093
15:23:05|0.43064
15:23:06|0.43037
15:23:08|0.43041
15:23:09|0.43065
15:23:09|0.43065
15:23:10|0.43055
15:23:11|0.43069
15:23:12|0.43059
15:23:14|0.43043
15:23:15|0.43002
15:23:17|0.42994
15:23:17|0.43003
15:23:18|0.43014
15:23:20|0.42947
15:23:21|0.42947
15:23:23|0.42949
15:23:24|0.43027
15:23:26|0.43043
15:23:27|0.43049
15:23:28|0.43042
15:23:29|0.43017
15:23:30|0.43028
15:23:31|0.43042
15:23:32|0.43
15:23:34|0.42972
15:23:34|0.42972
15:23:35|0.42968
15:23:36|0.4296
15:23:37|0.42969
15:23:39|0.42944
15:23:39|0.42944
15:23:41|0.42952
15:23:41|0.42946
15:23:42|0.42947
15:23:44|0.42952
15:23:44|0.42985
15:23:46|0.43287
15:23:46|0.43222
15:23:48|0.43198
15:23:49|0.43208
15:23:50|0.43218
15:23:51|0.43195
15:23:52|0.43225
15:23:52|0.43227
15:23:54|0.43204
15:23:55|0.43185
15:23:56|0.43165
15:23:57|0.43177
15:23:58|0.43106
15:23:59|0.43143
15:24:00|0.43154
15:24:02|0.43141
15:24:02|0.43141
15:24:04|0.43063
15:24:05|0.43167
15:24:06|0.43202
15:24:07|0.43181
15:24:09|0.43182
15:24:09|0.43154
15:24:10|0.43099
15:24:11|0.43093
15:24:13|0.43072
15:24:14|0.43072
15:24:14|0.43092
15:24:16|0.43097
15:24:17|0.43058
15:24:18|0.43069
15:24:19|0.43058
15:24:19|0.43001
15:24:21|0.43035
15:24:22|0.43033
15:24:23|0.43033
15:24:24|0.43057
15:24:26|0.43073
15:24:27|0.43073
15:24:28|0.43073
15:24:29|0.43088
15:24:30|0.4305
15:24:31|0.43016
15:24:31|0.42948
15:24:33|0.42969
15:24:34|0.42985
15:24:34|0.42985
15:24:35|0.42957
15:24:36|0.42941
15:24:38|0.42961
15:24:39|0.42991
15:24:40|0.42988
15:24:40|0.42998
15:24:42|0.43017
15:24:43|0.42959
15:24:44|0.42959
15:24:45|0.42977
15:24:46|0.42973
15:24:47|0.42985
15:24:48|0.42974
15:24:48|0.43
15:24:50|0.42972
15:24:51|0.43062
15:24:51|0.43064
15:24:52|0.43043
15:24:54|0.43031
15:24:56|0.42996
15:24:56|0.42996
15:24:57|0.42979
15:24:58|0.4299
15:24:59|0.4299
15:25:00|0.42992
15:25:01|0.4299
15:25:02|0.42994
15:25:03|0.4299
15:25:04|0.43
15:25:05|0.42988
15:25:06|0.43
15:25:07|0.43037
15:25:08|0.4304
15:25:10|0.43024
15:25:10|0.43002
15:25:11|0.43
15:25:12|0.42979
15:25:13|0.42991
15:25:14|0.43
15:25:15|0.43
15:25:16|0.43067
15:25:18|0.43096
15:25:19|0.43156
15:25:20|0.43162
15:25:21|0.43163
15:25:22|0.43169
15:25:23|0.43194
15:25:24|0.43123
15:25:26|0.43119
15:25:26|0.43119
15:25:28|0.43075
15:25:29|0.43075
15:25:30|0.43133
15:25:30|0.43141
15:25:31|0.43119
15:25:32|0.43119
15:25:34|0.43141
15:25:34|0.43128
15:25:35|0.43128
15:25:37|0.43112
15:25:38|0.4309
15:25:38|0.43076
15:25:39|0.43079
15:25:40|0.43069
15:25:42|0.43038
15:25:42|0.43036
15:25:43|0.43021
15:25:45|0.43021
15:25:45|0.43036
15:25:46|0.43036
15:25:47|0.43006
15:25:48|0.43006
15:25:50|0.43005
15:25:50|0.43006
15:25:51|0.43021
15:25:52|0.43
15:25:54|0.43014
15:25:54|0.43026
15:25:55|0.43026
15:25:57|0.43036
15:25:57|0.43015
15:25:58|0.43035
15:25:59|0.43034
15:26:00|0.43034
15:26:02|0.43005
15:26:02|0.43005
15:26:04|0.43017
15:26:04|0.43003
15:26:06|0.43003
15:26:06|0.43003
15:26:07|0.43015
15:26:08|0.43019
15:26:09|0.43
15:26:10|0.43017
15:26:11|0.43017
15:26:13|0.43034
15:26:13|0.43005
15:26:14|0.43017
15:26:15|0.43017
15:26:16|0.43017
15:26:17|0.43017
15:26:18|0.43016
15:26:19|0.43017
15:26:21|0.43094
15:26:21|0.43092
15:26:23|0.43092
15:26:24|0.43092
15:26:26|0.43105
15:26:27|0.4307
15:26:28|0.431
15:26:29|0.43103
15:26:29|0.43104
15:26:30|0.43084
15:26:31|0.43068
15:26:33|0.43068
15:26:34|0.43036
15:26:34|0.43036
15:26:35|0.43036
15:26:37|0.43052
15:26:38|0.43052
15:26:38|0.4303
15:26:40|0.43054
15:26:40|0.43013
15:26:42|0.43011
15:26:42|0.43011
15:26:43|0.43011
15:26:45|0.43002
15:26:45|0.43002
15:26:46|0.43
15:26:47|0.42999
15:26:48|0.4297
15:26:50|0.42958
15:26:51|0.43012
15:26:51|0.4295
15:26:53|0.42921
15:26:54|0.42941
15:26:55|0.42911
15:26:56|0.429
15:26:57|0.429
15:26:58|0.429
15:26:59|0.42903
15:26:59|0.42903
15:27:01|0.42936
15:27:02|0.42936
15:27:03|0.42905
15:27:04|0.42936
15:27:05|0.42911
15:27:06|0.42916
15:27:08|0.4289
15:27:08|0.42876
15:27:09|0.42876
15:27:11|0.42858
15:27:12|0.42878
15:27:13|0.42898
15:27:14|0.4288
15:27:15|0.42908
15:27:16|0.4291
15:27:17|0.42878
15:27:18|0.42922
15:27:19|0.42998
15:27:20|0.43
15:27:20|0.43018
15:27:22|0.43022
15:27:23|0.43099
15:27:23|0.43023
15:27:24|0.42977
15:27:27|0.42981
15:27:27|0.42982
15:27:29|0.43016
15:27:29|0.42999
15:27:30|0.42999
15:27:31|0.43016
15:27:32|0.43
15:27:33|0.42958
15:27:34|0.42918
15:27:36|0.429
15:27:36|0.42883
15:27:38|0.42876
15:27:39|0.42885
15:27:40|0.4287
15:27:41|0.4285
15:27:42|0.42841
15:27:43|0.42865
15:27:43|0.42929
15:27:45|0.4284
15:27:46|0.42841
15:27:47|0.4287
15:27:47|0.42894
15:27:49|0.42963
15:27:50|0.42925
15:27:51|0.42949
15:27:52|0.42949
15:27:52|0.42922
15:27:54|0.42916
15:27:55|0.42925
15:27:56|0.42913
15:27:57|0.42885
15:27:58|0.42885
15:27:58|0.42876
15:27:59|0.42876
15:28:02|0.42836
15:28:02|0.4281
15:28:04|0.4281
15:28:05|0.42805
15:28:06|0.428
15:28:06|0.428
15:28:08|0.428
15:28:09|0.428
15:28:10|0.428
15:28:11|0.428
15:28:12|0.42804
15:28:13|0.42836
15:28:14|0.4283
15:28:14|0.4283
15:28:15|0.42823
15:28:17|0.42805
15:28:17|0.42802
15:28:18|0.42821
15:28:19|0.42821
15:28:20|0.42821
15:28:21|0.42823
15:28:22|0.42801
15:28:24|0.42801
15:28:25|0.42803
15:28:26|0.42801
15:28:27|0.4282
15:28:29|0.428
15:28:30|0.428
15:28:31|0.42782
15:28:33|0.42774
15:28:34|0.42771
15:28:35|0.42773
15:28:36|0.42773
15:28:37|0.42771
15:28:37|0.4277
15:28:39|0.42794
15:28:40|0.42797
15:28:41|0.42792
15:28:42|0.4277
15:28:43|0.4277
15:28:43|0.42773
15:28:45|0.42773
15:28:45|0.42773
15:28:46|0.42799
15:28:48|0.42773
15:28:48|0.42773
15:28:49|0.42781
15:28:50|0.42823
15:28:52|0.42883
15:28:53|0.42914
15:28:54|0.42943
15:28:55|0.42878
15:28:56|0.42837
15:28:57|0.42835
15:28:57|0.42805
15:28:58|0.42774
15:29:00|0.42792
15:29:01|0.42819
15:29:02|0.42801
15:29:03|0.42801
15:29:03|0.42805
15:29:05|0.42812
15:29:06|0.42828
15:29:07|0.42805
15:29:08|0.428
15:29:09|0.42812
15:29:10|0.42825
15:29:11|0.42825
15:29:12|0.42801
15:29:12|0.428
15:29:14|0.42801
15:29:15|0.42819
15:29:16|0.42819
15:29:17|0.42819
15:29:18|0.42792
15:29:19|0.42782
15:29:20|0.42787
15:29:21|0.42787
15:29:22|0.42783
15:29:23|0.42783
15:29:24|0.428
15:29:25|0.42797
15:29:27|0.42771
15:29:28|0.42771
15:29:29|0.42797
15:29:30|0.42801
15:29:32|0.42773
15:29:32|0.42773
15:29:34|0.42801
15:29:34|0.42771
15:29:36|0.42774
15:29:36|0.428
15:29:37|0.428
15:29:38|0.42771
15:29:39|0.42799
15:29:40|0.42793
15:29:41|0.42798
15:29:43|0.42781
15:29:44|0.42781
15:29:44|0.42781
15:29:45|0.4278
15:29:46|0.42772
15:29:48|0.42773
15:29:49|0.42773
15:29:50|0.42781
15:29:51|0.42781
15:29:52|0.42781
15:29:53|0.42772
15:29:54|0.42773
15:29:55|0.42781
15:29:56|0.42771
15:29:57|0.42771
15:29:58|0.42781
15:29:59|0.42781
15:30:00|0.42799
15:30:02|0.42895
15:30:02|0.42827
15:30:03|0.42899
15:30:04|0.429
15:30:06|0.42868
15:30:07|0.4289
15:30:08|0.4289
15:30:09|0.4289
15:30:10|0.42876
15:30:11|0.4295
15:30:12|0.42962
15:30:13|0.4293
15:30:14|0.42975
15:30:15|0.4299
15:30:16|0.43001
15:30:17|0.43016
15:30:18|0.43016
15:30:19|0.43016
15:30:20|0.43051
15:30:21|0.43044
15:30:22|0.43016
15:30:23|0.42971
15:30:24|0.42972
15:30:25|0.42972
15:30:27|0.42991
15:30:28|0.4301
15:30:30|0.42984
15:30:30|0.42957
15:30:32|0.42953
15:30:33|0.42953
15:30:34|0.42949
15:30:35|0.42919
15:30:36|0.42919
15:30:37|0.42919
15:30:38|0.42966
15:30:40|0.43001
15:30:40|0.4299
15:30:41|0.42966
15:30:42|0.43001
15:30:43|0.42967
15:30:44|0.42967
15:30:45|0.42977
15:30:46|0.4299
15:30:47|0.4297
15:30:48|0.42967
15:30:50|0.4297
15:30:51|0.4297
15:30:52|0.42916
15:30:52|0.42956
15:30:54|0.42934
15:30:55|0.42963
15:30:56|0.42963
15:30:57|0.42961
15:30:58|0.42928
15:30:59|0.42962
15:31:00|0.42967
15:31:01|0.42944
15:31:02|0.42963
15:31:03|0.42971
15:31:04|0.42985
15:31:05|0.42984
15:31:06|0.42972
15:31:07|0.42989
15:31:08|0.42949
15:31:09|0.42983
15:31:10|0.4298
15:31:11|0.4291
15:31:12|0.42918
15:31:13|0.42918
15:31:14|0.429
15:31:15|0.42892
15:31:16|0.42917
15:31:17|0.42917
15:31:18|0.429
15:31:19|0.42904
15:31:20|0.42871
15:31:21|0.4286
15:31:22|0.42859
15:31:23|0.42859
15:31:24|0.42861
15:31:25|0.42852
15:31:26|0.42852
15:31:27|0.42857
15:31:29|0.42901
15:31:29|0.42907
15:31:31|0.429
15:31:32|0.42883
15:31:33|0.42922
15:31:34|0.42913
15:31:35|0.42802
15:31:36|0.42802
15:31:37|0.42802
15:31:38|0.42802
15:31:39|0.42856
15:31:40|0.42826
15:31:41|0.42826
15:31:42|0.42826
15:31:43|0.42838
15:31:45|0.42838
15:31:46|0.42899
15:31:47|0.42858
15:31:48|0.42857
15:31:49|0.42827
15:31:50|0.4282
15:31:51|0.42841
15:31:53|0.42813
15:31:53|0.4279
15:31:54|0.42812
15:31:56|0.42809
15:31:57|0.42809
15:31:58|0.42772
15:31:59|0.42772
15:32:00|0.42772
15:32:01|0.42773
15:32:02|0.42771
15:32:03|0.42756
15:32:04|0.42755
15:32:05|0.42753
15:32:06|0.42752
15:32:07|0.42755
15:32:08|0.42752
15:32:09|0.42752
15:32:10|0.42755
15:32:11|0.4278
15:32:12|0.42777
15:32:13|0.42762
15:32:14|0.42773
15:32:15|0.42773
15:32:16|0.42773
15:32:17|0.42725
15:32:18|0.42746
15:32:19|0.42746
15:32:20|0.42746
15:32:21|0.42746
15:32:22|0.42746
15:32:23|0.42734
15:32:24|0.42731
15:32:25|0.42731
15:32:26|0.42742
15:32:27|0.42742
15:32:28|0.42729
15:32:30|0.42742
15:32:31|0.42746
15:32:32|0.4278
15:32:33|0.428
15:32:34|0.42746
15:32:35|0.4279
15:32:36|0.4278
15:32:37|0.42765
15:32:39|0.42745
15:32:39|0.42779
15:32:40|0.42761
15:32:42|0.4282
15:32:43|0.42844
15:32:43|0.42843
15:32:45|0.42864
15:32:46|0.42893
15:32:47|0.42899
15:32:47|0.42899
15:32:49|0.42899
15:32:50|0.42868
15:32:51|0.42868
15:32:52|0.42828
15:32:53|0.42828
15:32:54|0.42846
15:32:54|0.42867
15:32:56|0.42869
15:32:56|0.4287
15:32:58|0.42866
15:32:59|0.42887
15:33:00|0.42899
15:33:01|0.42899
15:33:01|0.429
15:33:03|0.42899
15:33:04|0.42858
15:33:04|0.42887
15:33:05|0.42887
15:33:07|0.4285
15:33:08|0.42878
15:33:10|0.42878
15:33:10|0.42878
15:33:11|0.42871
15:33:12|0.42864
15:33:13|0.42864
15:33:14|0.429
15:33:15|0.429
15:33:16|0.42922
15:33:17|0.42899
15:33:18|0.42916
15:33:19|0.42889
15:33:20|0.42889
15:33:21|0.42911
15:33:22|0.4292
15:33:23|0.42901
15:33:24|0.42921
15:33:25|0.429
15:33:26|0.42885
15:33:27|0.42881
15:33:28|0.42893
15:33:30|0.42908
15:33:32|0.429
15:33:33|0.42904
15:33:33|0.42921
15:33:34|0.42921
15:33:36|0.42921
15:33:38|0.42922
15:33:38|0.42934
15:33:39|0.42935
15:33:41|0.42934
15:33:42|0.42922
15:33:43|0.42922
15:33:44|0.42922
15:33:44|0.4294
15:33:45|0.42881
15:33:47|0.42967
15:33:48|0.42972
15:33:49|0.42973
15:33:50|0.42966
15:33:51|0.4298
15:33:52|0.4298
15:33:53|0.42989
15:33:54|0.42989
15:33:55|0.42989
15:33:57|0.43
15:33:58|0.42981
15:33:58|0.42981
15:34:00|0.42965
15:34:01|0.42962
15:34:01|0.42865
15:34:03|0.42865
15:34:04|0.42891
15:34:05|0.42893
15:34:06|0.42893
15:34:07|0.42917
15:34:09|0.42917
15:34:09|0.42917
15:34:10|0.42895
15:34:11|0.42895
15:34:12|0.42895
15:34:13|0.4289
15:34:15|0.42865
15:34:15|0.42865
15:34:17|0.42865
15:34:17|0.42828
15:34:19|0.42808
15:34:20|0.4289
15:34:21|0.4289
15:34:21|0.4289
15:34:23|0.42895
15:34:24|0.4289
15:34:24|0.4289
15:34:25|0.4289
15:34:26|0.42889
15:34:28|0.42866
15:34:28|0.42866
15:34:29|0.4289
15:34:31|0.4289
15:34:33|0.42858
15:34:34|0.42823
15:34:36|0.42831
15:34:36|0.42844
15:34:38|0.42841
15:34:38|0.42823
15:34:39|0.42852
15:34:40|0.42827
15:34:41|0.42844
15:34:43|0.42814
15:34:43|0.42814
15:34:44|0.42827
15:34:45|0.42846
15:34:47|0.42812
15:34:48|0.42808
15:34:48|0.428
15:34:49|0.42799
15:34:50|0.42785
15:34:52|0.42791
15:34:52|0.42786
15:34:54|0.42758
15:34:55|0.42753
15:34:56|0.42793
15:34:58|0.42761
15:34:58|0.42761
15:35:00|0.42761
15:35:00|0.42745
15:35:01|0.42735
15:35:03|0.42731
15:35:05|0.42717
15:35:06|0.4271
15:35:06|0.4271
15:35:08|0.42701
15:35:09|0.4266
15:35:10|0.42655
15:35:12|0.42674
15:35:13|0.42668
15:35:14|0.42668
15:35:15|0.42668
15:35:16|0.4266
15:35:18|0.42665
15:35:18|0.42672
15:35:19|0.42731
15:35:20|0.42738
15:35:21|0.42742
15:35:22|0.42757
15:35:24|0.42809
15:35:25|0.42816
15:35:25|0.42839
15:35:27|0.42787
15:35:28|0.42754
15:35:28|0.42765
15:35:30|0.42768
15:35:31|0.42738
15:35:33|0.42768
15:35:34|0.42799
15:35:35|0.428
15:35:36|0.42729
15:35:38|0.42801
15:35:39|0.42804
15:35:40|0.42801
15:35:41|0.42772
15:35:43|0.42743
15:35:45|0.42712
15:35:46|0.42734
15:35:47|0.42734
15:35:47|0.42705
15:35:49|0.42773
15:35:50|0.42773
15:35:51|0.4274
15:35:52|0.4274
15:35:53|0.4274
15:35:55|0.42777
15:35:55|0.42777
15:35:56|0.42722
15:35:57|0.42729
15:35:58|0.42729
15:35:59|0.42755
15:36:00|0.42755
15:36:01|0.42736
15:36:02|0.42736
15:36:03|0.42736
15:36:04|0.42736
15:36:05|0.42736
15:36:06|0.42693
15:36:07|0.42697
15:36:08|0.42693
15:36:09|0.42674
15:36:10|0.42674
15:36:11|0.42664
15:36:12|0.42664
15:36:13|0.42692
15:36:14|0.42677
15:36:15|0.42647
15:36:16|0.42693
15:36:17|0.42717
15:36:19|0.42689
15:36:20|0.42642
15:36:20|0.42645
15:36:22|0.42645
15:36:22|0.4266
15:36:24|0.42674
15:36:25|0.42632
15:36:25|0.42615
15:36:26|0.4265
15:36:28|0.4265
15:36:28|0.42658
15:36:29|0.42656
15:36:31|0.42656
15:36:31|0.4265
15:36:33|0.42667
15:36:34|0.42623
15:36:35|0.42611
15:36:37|0.42601
15:36:37|0.4261
15:36:38|0.42626
15:36:39|0.42607
15:36:40|0.42639
15:36:41|0.42622
15:36:42|0.42613
15:36:43|0.42596
15:36:44|0.42608
15:36:45|0.42586
15:36:47|0.42608
15:36:48|0.42512
15:36:48|0.425
15:36:51|0.425
15:36:51|0.42501
15:36:52|0.42512
15:36:53|0.42568
15:36:54|0.42535
15:36:55|0.42531
15:36:56|0.42517
15:36:57|0.42581
15:36:58|0.42577
15:36:59|0.42595
15:37:00|0.426
15:37:01|0.42586
15:37:02|0.42585
15:37:04|0.42561
15:37:04|0.42566
15:37:05|0.42552
15:37:06|0.42535
15:37:07|0.42598
15:37:08|0.42572
15:37:09|0.42554
15:37:10|0.42564
15:37:11|0.42564
15:37:12|0.42512
15:37:13|0.42485
15:37:14|0.42494
15:37:15|0.42494
15:37:16|0.42469
15:37:17|0.42512
15:37:18|0.4255
15:37:19|0.42553
15:37:20|0.42553
15:37:21|0.42525
15:37:22|0.42523
15:37:23|0.42487
15:37:25|0.42486
15:37:25|0.42501
15:37:26|0.42491
15:37:28|0.42552
15:37:28|0.42498
15:37:30|0.42498
15:37:30|0.42492
15:37:32|0.42492
15:37:32|0.42452
15:37:34|0.42433
15:37:36|0.42413
15:37:36|0.42433
15:37:37|0.42422
15:37:38|0.42422
15:37:40|0.42427
15:37:41|0.424
15:37:42|0.424
15:37:43|0.42401
15:37:43|0.42388
15:37:45|0.42399
15:37:46|0.42383
15:37:46|0.42382
15:37:48|0.42382
15:37:49|0.42361
15:37:49|0.42379
15:37:51|0.42351
15:37:52|0.42333
15:37:53|0.42361
15:37:54|0.42448
15:37:55|0.425
15:37:56|0.42495
15:37:57|0.42468
15:37:58|0.42505
15:37:59|0.42451
15:38:00|0.42407
15:38:00|0.42385
15:38:02|0.42382
15:38:03|0.42397
15:38:04|0.4237
15:38:05|0.4237
15:38:06|0.42316
15:38:07|0.42326
15:38:08|0.4232
15:38:09|0.42331
15:38:10|0.42332
15:38:11|0.423
15:38:11|0.42302
15:38:12|0.4237
15:38:14|0.42385
15:38:15|0.42402
15:38:15|0.42446
15:38:16|0.42437
15:38:18|0.4242
15:38:19|0.42418
15:38:19|0.42413
15:38:21|0.42444
15:38:22|0.42456
15:38:23|0.4243
15:38:24|0.42412
15:38:25|0.42446
15:38:26|0.42443
15:38:26|0.42451
15:38:28|0.42484
15:38:28|0.42483
15:38:30|0.42535
15:38:31|0.42495
15:38:32|0.42426
15:38:33|0.424
15:38:33|0.42395
15:38:36|0.42378
15:38:36|0.42395
15:38:37|0.42445
15:38:38|0.4241
15:38:40|0.42387
15:38:41|0.42408
15:38:42|0.42408
15:38:43|0.42365
15:38:44|0.42376
15:38:44|0.4238
15:38:45|0.4238
15:38:47|0.42399
15:38:48|0.42368
15:38:49|0.4235
15:38:50|0.42347
15:38:51|0.42303
15:38:52|0.42263
15:38:53|0.42261
15:38:54|0.42294
15:38:55|0.42257
15:38:56|0.42257
15:38:56|0.42258
15:38:58|0.42252
15:38:59|0.42259
15:39:00|0.42249
15:39:00|0.42427
15:39:02|0.42421
15:39:03|0.42183
15:39:04|0.42148
15:39:05|0.42119
15:39:06|0.42159
15:39:07|0.4211
15:39:08|0.42117
15:39:09|0.42128
15:39:10|0.42128
15:39:11|0.42104
15:39:12|0.42092
15:39:13|0.42155
15:39:14|0.42226
15:39:15|0.42028
15:39:16|0.41967
15:39:17|0.41919
15:39:18|0.41937
15:39:19|0.41884
15:39:20|0.4191
15:39:21|0.41951
15:39:22|0.4197
15:39:23|0.41975
15:39:24|0.41996
15:39:25|0.4203
15:39:26|0.42053
15:39:28|0.42009
15:39:29|0.42151
15:39:30|0.4216
15:39:30|0.42062
15:39:31|0.42036
15:39:32|0.42057
15:39:34|0.42042
15:39:34|0.42061
15:39:36|0.42056
15:39:37|0.42038
15:39:38|0.42026
15:39:39|0.42032
15:39:40|0.42013
15:39:41|0.41995
15:39:42|0.42012
15:39:44|0.41998
15:39:45|0.42051
15:39:46|0.42036
15:39:47|0.42004
15:39:47|0.42083
15:39:49|0.42091
15:39:50|0.42088
15:39:51|0.42013
15:39:52|0.42044
15:39:53|0.42044
15:39:53|0.41998
15:39:55|0.41973
15:39:57|0.41965
15:39:58|0.41995
15:39:58|0.41995
15:40:00|0.41995
15:40:01|0.41949
15:40:02|0.41941
15:40:03|0.41911
15:40:04|0.41965
15:40:05|0.41962
15:40:06|0.41953
15:40:07|0.41961
15:40:08|0.41825
15:40:09|0.41812
15:40:10|0.4179
15:40:11|0.4176
15:40:13|0.41725
15:40:13|0.41759
15:40:14|0.41756
15:40:15|0.41756
15:40:16|0.41778
15:40:18|0.41753
15:40:19|0.41766
15:40:20|0.41794
15:40:21|0.41804
15:40:22|0.41778
15:40:23|0.41803
15:40:24|0.41805
15:40:25|0.41805
15:40:26|0.41807
15:40:27|0.41864
15:40:28|0.41857
15:40:29|0.4186
15:40:30|0.41823
15:40:31|0.41841
15:40:32|0.4183
15:40:33|0.41846
15:40:34|0.41809
15:40:35|0.41826
15:40:36|0.41826
15:40:38|0.41826
15:40:39|0.4183
15:40:41|0.41809
15:40:41|0.41791
15:40:42|0.4178
15:40:43|0.41766
15:40:44|0.41766
15:40:45|0.41757
15:40:46|0.41776
15:40:47|0.41788
15:40:48|0.41766
15:40:49|0.41766
15:40:50|0.41757
15:40:51|0.41756
15:40:53|0.41756
15:40:54|0.4175
15:40:55|0.41736
15:40:56|0.4175
15:40:57|0.41749
15:40:58|0.41737
15:40:59|0.41748
15:41:00|0.41764
15:41:01|0.41757
15:41:02|0.41739
15:41:03|0.41738
15:41:04|0.41737
15:41:05|0.41726
15:41:06|0.41725
15:41:07|0.41726
15:41:08|0.41738
15:41:09|0.41764
15:41:10|0.4178
15:41:11|0.4178
15:41:12|0.41725
15:41:13|0.41751
15:41:14|0.41758
15:41:15|0.41829
15:41:16|0.41823
15:41:17|0.418
15:41:18|0.41784
15:41:19|0.41829
15:41:20|0.41758
15:41:21|0.41822
15:41:22|0.41784
15:41:23|0.41847
15:41:24|0.41839
15:41:25|0.41886
15:41:26|0.41898
15:41:27|0.41919
15:41:28|0.41919
15:41:29|0.41944
15:41:30|0.41876
15:41:31|0.41938
15:41:32|0.41925
15:41:33|0.41934
15:41:34|0.41932
15:41:35|0.41891
15:41:36|0.41904
15:41:37|0.41933
15:41:39|0.41919
15:41:40|0.41896
15:41:41|0.41932
15:41:42|0.41932
15:41:43|0.41932
15:41:44|0.41932
15:41:46|0.41936
15:41:47|0.41932
15:41:48|0.41926
15:41:49|0.41908
15:41:50|0.41944
15:41:51|0.41944
15:41:51|0.41962
15:41:53|0.4194
15:41:54|0.41941
15:41:55|0.41974
15:41:55|0.41996
15:41:57|0.42033
15:41:57|0.42061
15:41:59|0.42072
15:42:01|0.42092
15:42:01|0.42089
15:42:02|0.42069
15:42:03|0.42112
15:42:04|0.42114
15:42:06|0.42123
15:42:07|0.42124
15:42:08|0.42123
15:42:10|0.42095
15:42:10|0.42122
15:42:11|0.42143
15:42:12|0.4218
15:42:13|0.42231
15:42:14|0.42192
15:42:15|0.42228
15:42:16|0.42232
15:42:18|0.42195
15:42:19|0.42195
15:42:20|0.42241
15:42:20|0.42224
15:42:21|0.42242
15:42:22|0.42193
15:42:23|0.42254
15:42:25|0.42217
15:42:26|0.42214
15:42:27|0.42214
15:42:28|0.42214
15:42:28|0.42235
15:42:29|0.42269
15:42:30|0.42271
15:42:32|0.42408
15:42:33|0.42331
15:42:34|0.42326
15:42:35|0.4227
15:42:36|0.42269
15:42:37|0.42258
15:42:38|0.42276
15:42:40|0.42264
15:42:40|0.42254
15:42:42|0.42251
15:42:42|0.42247
15:42:44|0.42248
15:42:44|0.42248
15:42:46|0.42307
15:42:48|0.42282
15:42:48|0.42282
15:42:49|0.42287
15:42:50|0.4229
15:42:51|0.42226
15:42:52|0.42274
15:42:53|0.42263
15:42:54|0.42262
15:42:55|0.4231
15:42:56|0.42225
15:42:58|0.42225
15:42:59|0.42224
15:43:00|0.42244
15:43:01|0.42245
15:43:01|0.42248
15:43:02|0.42249
15:43:04|0.42224
15:43:04|0.4224
15:43:06|0.42248
15:43:07|0.42268
15:43:08|0.42284
15:43:09|0.42268
15:43:09|0.42268
15:43:10|0.42287
15:43:12|0.4229
15:43:12|0.42302
15:43:14|0.42302
15:43:15|0.42302
15:43:15|0.42315
15:43:17|0.42315
15:43:17|0.42299
15:43:18|0.423
15:43:19|0.42303
15:43:20|0.42308
15:43:22|0.42352
15:43:22|0.42352
15:43:24|0.42332
15:43:25|0.42352
15:43:25|0.42358
15:43:26|0.42355
15:43:27|0.42333
15:43:29|0.42352
15:43:30|0.42349
15:43:31|0.42329
15:43:32|0.42329
15:43:33|0.4235
15:43:33|0.42331
15:43:35|0.42356
15:43:36|0.42356
15:43:37|0.4236
15:43:38|0.4236
15:43:38|0.42351
15:43:40|0.42369
15:43:41|0.42369
15:43:42|0.42398
15:43:42|0.42398
15:43:45|0.42404
15:43:45|0.42404
15:43:47|0.42433
15:43:49|0.42415
15:43:49|0.42415
15:43:50|0.42407
15:43:51|0.42407
15:43:52|0.42437
15:43:53|0.42437
15:43:54|0.42411
15:43:55|0.4241
15:43:57|0.4241
15:43:58|0.42415
15:43:58|0.42423
15:43:59|0.42423
15:44:00|0.424
15:44:02|0.42373
15:44:03|0.42409
15:44:04|0.42424
15:44:05|0.42433
15:44:06|0.42434
15:44:07|0.42425
15:44:08|0.42425
15:44:09|0.4244
15:44:10|0.42433
15:44:11|0.42428
15:44:12|0.42424
15:44:13|0.424
15:44:14|0.42398
15:44:15|0.42381
15:44:16|0.4238
15:44:17|0.424
15:44:18|0.424
15:44:19|0.42382
15:44:20|0.42396
15:44:21|0.42402
15:44:22|0.42402
15:44:23|0.42402
15:44:24|0.42404
15:44:25|0.42373
15:44:26|0.42395
15:44:27|0.42433
15:44:28|0.42439
15:44:29|0.4242
15:44:30|0.42416
15:44:31|0.42422
15:44:32|0.42406
15:44:33|0.42399
15:44:34|0.424
15:44:35|0.42435
15:44:36|0.42435
15:44:37|0.42427
15:44:38|0.42401
15:44:39|0.42401
15:44:40|0.42454
15:44:42|0.42463
15:44:43|0.42463
15:44:43|0.42463
15:44:45|0.42477
15:44:46|0.42477
15:44:47|0.42477
15:44:48|0.42477
15:44:49|0.42477
15:44:50|0.42477
15:44:51|0.42486
15:44:52|0.42499
15:44:53|0.425
15:44:54|0.425
15:44:55|0.425
15:44:56|0.425
15:44:58|0.425
15:44:58|0.42522
15:45:00|0.42541
15:45:00|0.42563
15:45:02|0.42504
15:45:03|0.42531
15:45:04|0.42531
15:45:05|0.425
15:45:06|0.42454
15:45:07|0.42416
15:45:08|0.4243
15:45:09|0.4243
15:45:10|0.42436
15:45:11|0.4243
15:45:12|0.42439
15:45:13|0.42408
15:45:14|0.42396
15:45:15|0.42373
15:45:16|0.4225
15:45:17|0.4228
15:45:18|0.42288
15:45:19|0.42306
15:45:20|0.42299
15:45:21|0.42284
15:45:22|0.4231
15:45:23|0.42226
15:45:24|0.42235
15:45:25|0.42235
15:45:26|0.42255
15:45:28|0.42245
15:45:28|0.42269
15:45:29|0.42248
15:45:30|0.42255
15:45:32|0.42245
15:45:32|0.42246
15:45:34|0.42235
15:45:34|0.422
15:45:36|0.42179
15:45:36|0.42186
15:45:37|0.42171
15:45:39|0.42197
15:45:39|0.42197
15:45:41|0.42197
15:45:41|0.42173
15:45:43|0.42195
15:45:43|0.42174
15:45:45|0.4225
15:45:46|0.42211
15:45:46|0.42219
15:45:48|0.42217
15:45:49|0.42206
15:45:50|0.42206
15:45:51|0.42191
15:45:52|0.4218
15:45:53|0.42173
15:45:54|0.42173
15:45:55|0.42173
15:45:56|0.42173
15:45:57|0.42173
15:45:58|0.42187
15:45:59|0.42139
15:46:00|0.42191
15:46:01|0.42181
15:46:02|0.42181
15:46:03|0.42226
15:46:04|0.42212
15:46:05|0.4223
15:46:06|0.4215
15:46:07|0.4218
15:46:09|0.4218
15:46:10|0.4218
15:46:10|0.42169
15:46:11|0.42153
15:46:13|0.42136
15:46:13|0.4215
15:46:14|0.4215
15:46:15|0.42162
15:46:16|0.42162
15:46:17|0.42158
15:46:19|0.42112
15:46:20|0.42128
15:46:20|0.42142
15:46:22|0.42086
15:46:23|0.42071
15:46:24|0.4206
15:46:24|0.42057
15:46:25|0.42096
15:46:26|0.41896
15:46:28|0.41849
15:46:28|0.41761
15:46:30|0.41753
15:46:30|0.41757
15:46:32|0.41659
15:46:33|0.41638
15:46:33|0.41676
15:46:35|0.41666
15:46:36|0.41745
15:46:36|0.4166
15:46:38|0.41741
15:46:39|0.41722
15:46:40|0.41743
15:46:40|0.41776
15:46:42|0.41746
15:46:44|0.41758
15:46:45|0.41746
15:46:46|0.41772
15:46:48|0.41792
15:46:48|0.41847
15:46:50|0.4185
15:46:51|0.41875
15:46:52|0.41903
15:46:52|0.4198
15:46:54|0.41915
15:46:55|0.41922
15:46:56|0.4198
15:46:57|0.41944
15:46:58|0.41949
15:47:00|0.41898
15:47:01|0.41884
15:47:01|0.41905
15:47:03|0.41873
15:47:04|0.41899
15:47:05|0.41869
15:47:06|0.41869
15:47:07|0.41868
15:47:08|0.41869
15:47:09|0.41868
15:47:10|0.41885
15:47:11|0.41871
15:47:12|0.41871
15:47:13|0.41871
15:47:14|0.41869
15:47:14|0.41899
15:47:16|0.41899
15:47:17|0.41892
15:47:17|0.41899
15:47:18|0.41899
15:47:20|0.41899
15:47:21|0.41877
15:47:22|0.41877
15:47:23|0.41934
15:47:24|0.41899
15:47:24|0.41856
15:47:26|0.41896
15:47:27|0.41896
15:47:28|0.41896
15:47:29|0.41896
15:47:30|0.41903
15:47:31|0.41897
15:47:31|0.41907
15:47:33|0.41907
15:47:34|0.41926
15:47:35|0.41926
15:47:35|0.41938
15:47:36|0.41981
15:47:38|0.41982
15:47:39|0.41982
15:47:40|0.41982
15:47:41|0.41987
15:47:42|0.41987
15:47:43|0.41954
15:47:45|0.41967
15:47:46|0.4198
15:47:46|0.4198
15:47:47|0.41987
15:47:49|0.42022
15:47:49|0.42022
15:47:51|0.42
15:47:52|0.42
15:47:53|0.42023
15:47:54|0.42024
15:47:55|0.42033
15:47:57|0.42038
15:47:58|0.4204
15:47:59|0.42012
15:48:00|0.42031
15:48:01|0.42033
15:48:02|0.42033
15:48:03|0.42033
15:48:04|0.42033
15:48:05|0.42033
15:48:06|0.42032
15:48:07|0.42029
15:48:08|0.42033
15:48:10|0.42033
15:48:11|0.42029
15:48:11|0.4202
15:48:12|0.4202
15:48:14|0.42033
15:48:15|0.42032
15:48:16|0.42033
15:48:17|0.42033
15:48:18|0.42033
15:48:19|0.42033
15:48:20|0.42033
15:48:21|0.42033
15:48:22|0.42033
15:48:23|0.42033
15:48:24|0.42033
15:48:26|0.4207
15:48:26|0.42116
15:48:27|0.42133
15:48:28|0.42163
15:48:29|0.42167
15:48:30|0.4222
15:48:31|0.42226
15:48:32|0.42226
15:48:33|0.42225
15:48:34|0.42209
15:48:35|0.42187
15:48:36|0.42187
15:48:38|0.4219
15:48:39|0.42191
15:48:39|0.42226
15:48:40|0.4228
15:48:41|0.4228
15:48:42|0.42273
15:48:43|0.42267
15:48:45|0.42264
15:48:46|0.4228
15:48:47|0.4248
15:48:49|0.42451
15:48:49|0.42457
15:48:51|0.42451
15:48:52|0.42451
15:48:53|0.42451
15:48:55|0.425
15:48:55|0.425
15:48:56|0.42469
15:48:57|0.42505
15:48:58|0.42507
15:48:59|0.4251
15:49:00|0.425
15:49:01|0.42495
15:49:02|0.4278
15:49:03|0.42797
15:49:05|0.42659
15:49:07|0.42947
15:49:07|0.42968
15:49:08|0.42948
15:49:10|0.42868
15:49:11|0.42893
15:49:12|0.42906
15:49:13|0.42936
15:49:14|0.42938
15:49:15|0.42936
15:49:16|0.42903
15:49:17|0.42902
15:49:18|0.42903
15:49:19|0.42903
15:49:20|0.42873
15:49:21|0.42903
15:49:22|0.42903
15:49:23|0.42903
15:49:24|0.42903
15:49:24|0.42903
15:49:26|0.42903
15:49:26|0.42901
15:49:28|0.42902
15:49:29|0.42902
15:49:30|0.42903
15:49:31|0.42903
15:49:32|0.42903
15:49:33|0.42889
15:49:34|0.42878
15:49:35|0.42903
15:49:36|0.42861
15:49:37|0.42867
15:49:38|0.42854
15:49:39|0.42856
15:49:40|0.42896
15:49:41|0.42843
15:49:42|0.4289
15:49:43|0.42864
15:49:44|0.42869
15:49:45|0.42888
15:49:47|0.42891
15:49:48|0.42914
15:49:49|0.42914
15:49:50|0.42914
15:49:52|0.42914
15:49:53|0.42914
15:49:54|0.4301
15:49:55|0.43056
15:49:56|0.43102
15:49:56|0.43065
15:49:57|0.43106
15:49:59|0.43073
15:50:00|0.4312
15:50:02|0.43066
15:50:03|0.43085
15:50:04|0.43084
15:50:05|0.43076
15:50:06|0.43086
15:50:08|0.43132
15:50:08|0.43155
15:50:10|0.43127
15:50:11|0.43147
15:50:12|0.43158
15:50:13|0.43155
15:50:14|0.43168
15:50:15|0.43166
15:50:15|0.43108
15:50:17|0.43108
15:50:18|0.43125
15:50:18|0.43092
15:50:19|0.43112
15:50:21|0.431
15:50:21|0.43077
15:50:22|0.42983
15:50:23|0.42978
15:50:25|0.429
15:50:26|0.42859
15:50:27|0.42874
15:50:28|0.4286
15:50:28|0.42906
15:50:29|0.42892
15:50:30|0.42947
15:50:31|0.4289
15:50:32|0.42861
15:50:33|0.42881
15:50:34|0.42867
15:50:35|0.42845
15:50:36|0.42866
15:50:38|0.42862
15:50:38|0.42856
15:50:39|0.42868
15:50:40|0.4285
15:50:41|0.42857
15:50:43|0.4282
15:50:43|0.42825
15:50:45|0.42839
15:50:45|0.4284
15:50:47|0.42846
15:50:48|0.42847
15:50:49|0.4284
15:50:50|0.4284
15:50:52|0.42847
15:50:52|0.42839
15:50:54|0.4284
15:50:55|0.42839
15:50:56|0.4284
15:50:56|0.4284
15:50:58|0.4284
15:51:00|0.42837
15:51:01|0.42838
15:51:01|0.4281
15:51:03|0.42784
15:51:04|0.42816
15:51:06|0.42809
15:51:07|0.42809
15:51:08|0.42757
15:51:09|0.42757
15:51:10|0.42757
15:51:11|0.42757
15:51:12|0.42757
15:51:12|0.42757
15:51:14|0.4273
15:51:15|0.4273
15:51:16|0.42727
15:51:17|0.42682
15:51:18|0.42636
15:51:19|0.42601
15:51:20|0.42592
15:51:22|0.42655
15:51:22|0.426
15:51:24|0.42654
15:51:25|0.42623
15:51:26|0.42639
15:51:27|0.42679
15:51:28|0.42679
15:51:29|0.42684
15:51:30|0.42651
15:51:30|0.42636
15:51:32|0.42636
15:51:32|0.426
15:51:33|0.426
15:51:35|0.426
15:51:36|0.42593
15:51:37|0.426
15:51:38|0.426
15:51:39|0.42593
15:51:40|0.42593
15:51:42|0.426
15:51:42|0.42607
15:51:44|0.42607
15:51:44|0.42683
15:51:46|0.42689
15:51:47|0.42716
15:51:47|0.42716
15:51:48|0.42716
15:51:50|0.42737
15:51:51|0.42724
15:51:52|0.42713
15:51:53|0.4271
15:51:54|0.42712
15:51:55|0.42702
15:51:56|0.42696
15:51:57|0.42696
15:51:58|0.42713
15:51:59|0.42713
15:52:00|0.42737
15:52:02|0.42716
15:52:03|0.42677
15:52:04|0.42677
15:52:06|0.42684
15:52:06|0.42715
15:52:07|0.42715
15:52:09|0.42715
15:52:10|0.42636
15:52:11|0.42639
15:52:12|0.42641
15:52:13|0.4263
15:52:14|0.4263
15:52:15|0.4263
15:52:16|0.42626
15:52:17|0.4265
15:52:18|0.4265
15:52:19|0.4265
15:52:20|0.4265
15:52:22|0.42625
15:52:22|0.42614
15:52:23|0.42625
15:52:24|0.42625
15:52:26|0.42631
15:52:27|0.42631
15:52:28|0.42631
15:52:29|0.42657
15:52:31|0.42657
15:52:31|0.4268
15:52:32|0.4268
15:52:33|0.42699
15:52:34|0.427
15:52:35|0.427
15:52:36|0.42699
15:52:37|0.427
15:52:38|0.42675
15:52:39|0.42696
15:52:40|0.42685
15:52:42|0.42666
15:52:43|0.4264
15:52:44|0.42653
15:52:45|0.42653
15:52:46|0.42619
15:52:47|0.42653
15:52:48|0.42653
15:52:49|0.42665
15:52:50|0.42653
15:52:52|0.426
15:52:53|0.42653
15:52:54|0.42653
15:52:55|0.42611
15:52:56|0.42593
15:52:57|0.42592
15:52:58|0.426
15:52:59|0.42592
15:53:01|0.42639
15:53:02|0.42609
15:53:03|0.42608
15:53:04|0.42607
15:53:05|0.426
15:53:06|0.42562
15:53:07|0.42528
15:53:08|0.42543
15:53:09|0.42551
15:53:09|0.42635
15:53:11|0.42592
15:53:12|0.42611
15:53:13|0.42612
15:53:14|0.42611
15:53:15|0.42611
15:53:16|0.42611
15:53:18|0.42611
15:53:19|0.42597
15:53:19|0.42597
15:53:21|0.42577
15:53:22|0.42577
15:53:23|0.42577
15:53:24|0.42577
15:53:25|0.42577
15:53:26|0.42582
15:53:26|0.42581
15:53:28|0.42577
15:53:29|0.42577
15:53:30|0.42582
15:53:31|0.42582
15:53:31|0.42582
15:53:33|0.42557
15:53:34|0.42557
15:53:35|0.42557
15:53:36|0.42557
15:53:37|0.42557
15:53:38|0.42574
15:53:38|0.42574
15:53:40|0.42574
15:53:41|0.42576
15:53:42|0.42576
15:53:43|0.42576
15:53:44|0.42576
15:53:45|0.42576
15:53:46|0.42557
15:53:47|0.42575
15:53:48|0.42581
15:53:49|0.42572
15:53:51|0.42554
15:53:52|0.42554
15:53:52|0.42554
15:53:53|0.42554
15:53:55|0.42554
15:53:56|0.42553
15:53:57|0.42553
15:53:57|0.42544
15:53:58|0.42544
15:53:59|0.42544
15:54:01|0.42544
15:54:02|0.42544
15:54:04|0.42503
15:54:04|0.42503
15:54:05|0.42487
15:54:07|0.42487
15:54:07|0.42487
15:54:08|0.4251
15:54:10|0.42483
15:54:11|0.42483
15:54:11|0.42483
15:54:13|0.42454
15:54:14|0.4245
15:54:15|0.42449
15:54:16|0.4245
15:54:17|0.42416
15:54:18|0.42401
15:54:20|0.42366
15:54:21|0.42317
15:54:22|0.42317
15:54:23|0.42261
15:54:24|0.42201
15:54:25|0.42287
15:54:26|0.42275
15:54:27|0.42283
15:54:27|0.42311
15:54:29|0.4231
15:54:30|0.42273
15:54:31|0.42237
15:54:32|0.42213
15:54:32|0.42213
15:54:34|0.42226
15:54:34|0.42223
15:54:36|0.42264
15:54:37|0.4226
15:54:37|0.42278
15:54:39|0.4228
15:54:40|0.4228
15:54:40|0.42259
15:54:42|0.42259
15:54:43|0.4228
15:54:44|0.42268
15:54:45|0.42268
15:54:46|0.42297
15:54:47|0.42297
15:54:48|0.42279
15:54:49|0.42296
15:54:50|0.42296
15:54:52|0.4229
15:54:52|0.42285
15:54:54|0.42203
15:54:55|0.42297
15:54:57|0.42341
15:54:58|0.42341
15:54:58|0.42347
15:54:59|0.42349
15:55:01|0.42393
15:55:02|0.42387
15:55:03|0.42387
15:55:04|0.42387
15:55:05|0.42394
15:55:06|0.42352
15:55:07|0.42352
15:55:08|0.42369
15:55:10|0.42339
15:55:11|0.42332
15:55:12|0.4234
15:55:13|0.42346
15:55:14|0.42346
15:55:15|0.4234
15:55:16|0.42313
15:55:17|0.42311
15:55:18|0.42316
15:55:19|0.42284
15:55:20|0.42269
15:55:21|0.42269
15:55:22|0.42269
15:55:23|0.423
15:55:24|0.423
15:55:25|0.423
15:55:26|0.423
15:55:27|0.42286
15:55:28|0.42314
15:55:29|0.42322
15:55:30|0.42322
15:55:31|0.42352
15:55:32|0.42394
15:55:33|0.4238
15:55:34|0.424
15:55:35|0.424
15:55:36|0.424
15:55:37|0.424
15:55:38|0.424
15:55:39|0.424
15:55:40|0.42399
15:55:41|0.42387
15:55:42|0.42387
15:55:43|0.42387
15:55:44|0.42485
15:55:45|0.4247
15:55:46|0.42467
15:55:47|0.42427
15:55:48|0.42482
15:55:49|0.42482
15:55:50|0.42482
15:55:51|0.42455
15:55:53|0.42439
15:55:54|0.42405
15:55:55|0.4243
15:55:56|0.42442
15:55:57|0.42419
15:55:58|0.42419
15:55:58|0.42481
15:56:00|0.42481
15:56:01|0.42482
15:56:02|0.42482
15:56:03|0.42522
15:56:04|0.42552
15:56:06|0.42516
15:56:07|0.42523
15:56:07|0.42512
15:56:08|0.42543
15:56:10|0.42551
15:56:11|0.42552
15:56:11|0.42553
15:56:13|0.42553
15:56:14|0.42622
15:56:15|0.42653
15:56:16|0.42677
15:56:17|0.42637
15:56:18|0.42611
15:56:19|0.42639
15:56:21|0.42669
15:56:21|0.42691
15:56:23|0.427
15:56:23|0.42742
15:56:24|0.42742
15:56:25|0.42741
15:56:26|0.42724
15:56:28|0.4268
15:56:29|0.42736
15:56:30|0.42758
15:56:30|0.42741
15:56:31|0.42773
15:56:32|0.42745
15:56:33|0.42745
15:56:35|0.42745
15:56:36|0.42748
15:56:37|0.42728
15:56:37|0.4271
15:56:39|0.42684
15:56:39|0.42661
15:56:40|0.42662
15:56:41|0.42678
15:56:43|0.42678
15:56:43|0.42663
15:56:45|0.42663
15:56:45|0.42663
15:56:47|0.42717
15:56:47|0.42717
15:56:48|0.42745
15:56:49|0.42738
15:56:51|0.42738
15:56:51|0.42726
15:56:54|0.42783
15:56:54|0.42807
15:56:55|0.4281
15:56:57|0.42794
15:56:58|0.42787
15:56:58|0.42807
15:56:59|0.42797
15:57:00|0.42782
15:57:02|0.42745
15:57:04|0.42799
15:57:04|0.42782
15:57:05|0.428
15:57:07|0.428
15:57:08|0.4284
15:57:10|0.42839
15:57:10|0.42811
15:57:11|0.42811
15:57:12|0.42813
15:57:13|0.42813
15:57:14|0.42766
15:57:15|0.428
15:57:16|0.428
15:57:17|0.42825
15:57:18|0.42818
15:57:19|0.42839
15:57:20|0.4284
15:57:21|0.4284
15:57:22|0.42819
15:57:23|0.42819
15:57:24|0.4277
15:57:25|0.4277
15:57:26|0.42765
15:57:27|0.42726
15:57:28|0.42726
15:57:29|0.42736
15:57:30|0.42728
15:57:31|0.42728
15:57:32|0.42753
15:57:33|0.42751
15:57:34|0.42751
15:57:35|0.42717
15:57:36|0.42718
15:57:37|0.42717
15:57:38|0.42729
15:57:39|0.42683
15:57:40|0.4275
15:57:41|0.42715
15:57:42|0.42713
15:57:43|0.42711
15:57:44|0.42707
15:57:45|0.42735
15:57:46|0.42735
15:57:47|0.42617
15:57:48|0.42617
15:57:49|0.42611
15:57:50|0.42611
15:57:51|0.42543
15:57:52|0.42543
15:57:54|0.42543
15:57:55|0.42586
15:57:56|0.42586
15:57:57|0.42586
15:57:58|0.42586
15:57:59|0.4258
15:58:00|0.42566
15:58:01|0.42566
15:58:02|0.42566
15:58:04|0.42595
15:58:04|0.42595
15:58:05|0.42595
15:58:06|0.42595
15:58:07|0.42595
15:58:08|0.42544
15:58:09|0.42574
15:58:10|0.42576
15:58:11|0.42576
15:58:12|0.42576
15:58:13|0.42608
15:58:14|0.42608
15:58:15|0.42649
15:58:16|0.42689
15:58:17|0.42689
15:58:18|0.42691
15:58:19|0.4263
15:58:21|0.426
15:58:21|0.426
15:58:22|0.426
15:58:23|0.4267
15:58:24|0.42685
15:58:25|0.42685
15:58:27|0.42685
15:58:27|0.42653
15:58:28|0.42655
15:58:30|0.42669
15:58:30|0.42654
15:58:32|0.42654
15:58:33|0.42654
15:58:34|0.42667
15:58:34|0.42647
15:58:35|0.42647
15:58:36|0.42652
15:58:37|0.42652
15:58:39|0.42652
15:58:39|0.42652
15:58:40|0.42652
15:58:42|0.42652
15:58:43|0.42652
15:58:43|0.42652
15:58:44|0.427
15:58:46|0.427
15:58:47|0.42669
15:58:47|0.42669
15:58:48|0.42669
15:58:49|0.42669
15:58:50|0.42694
15:58:51|0.42694
15:58:52|0.42694
15:58:54|0.42673
15:58:54|0.427
15:58:56|0.4266
15:58:57|0.42691
15:58:58|0.42691
15:58:59|0.42691
15:59:00|0.42691
15:59:01|0.42672
15:59:03|0.42672
15:59:03|0.42672
15:59:04|0.42672
15:59:05|0.42675
15:59:06|0.42678
15:59:08|0.4268
15:59:09|0.427
15:59:10|0.42673
15:59:12|0.42694
15:59:12|0.42672
15:59:13|0.42672
15:59:14|0.42668
15:59:15|0.42657
15:59:16|0.42657
15:59:17|0.42657
15:59:18|0.42673
15:59:19|0.42673
15:59:20|0.42673
15:59:21|0.42676
15:59:22|0.42673
15:59:23|0.42673
15:59:24|0.42657
15:59:26|0.42657
15:59:27|0.42682
15:59:28|0.42686
15:59:29|0.42685
15:59:30|0.42717
15:59:31|0.42715
15:59:32|0.42699
15:59:33|0.42721
15:59:34|0.42721
15:59:34|0.42698
15:59:36|0.42691
15:59:37|0.42689
15:59:38|0.42689
15:59:38|0.42671
15:59:40|0.42691
15:59:40|0.42659
15:59:41|0.42689
15:59:43|0.42663
15:59:44|0.42641
15:59:45|0.42646
15:59:46|0.42639
15:59:47|0.42691
15:59:47|0.42691
15:59:49|0.42691
15:59:50|0.42654
15:59:50|0.42637
15:59:51|0.42634
15:59:53|0.42601
15:59:54|0.42555
15:59:55|0.4254
15:59:57|0.4255
15:59:58|0.4251
15:59:59|0.42546
16:00:01|0.425
16:00:01|0.425
16:00:02|0.42491
16:00:04|0.42512
16:00:04|0.42491
16:00:06|0.425
16:00:07|0.42503
16:00:07|0.42486
16:00:09|0.42524
16:00:09|0.4254
16:00:11|0.42597
16:00:12|0.42647
16:00:13|0.42749
16:00:15|0.42818
16:00:15|0.42838
16:00:16|0.42831
16:00:17|0.42839
16:00:18|0.42775
16:00:19|0.42771
16:00:20|0.42817
16:00:21|0.42802
16:00:22|0.42817
16:00:23|0.42769
16:00:24|0.428
16:00:25|0.427
16:00:26|0.42705
16:00:27|0.42662
16:00:28|0.42589
16:00:29|0.42612
16:00:30|0.42533
16:00:31|0.42477
16:00:32|0.42465
16:00:33|0.42556
16:00:34|0.42619
16:00:36|0.42662
16:00:36|0.4268
16:00:37|0.42662
16:00:38|0.42662
16:00:39|0.42662
16:00:41|0.4269
16:00:41|0.42699
16:00:42|0.42745
16:00:43|0.42749
16:00:44|0.42769
16:00:45|0.42774
16:00:46|0.42778
16:00:47|0.42778
16:00:48|0.42784
16:00:49|0.42784
16:00:50|0.42795
16:00:51|0.42784
16:00:52|0.428
16:00:53|0.42799
16:00:54|0.42799
16:00:55|0.42784
16:00:57|0.42717
16:00:58|0.42726
16:00:59|0.42726
16:01:00|0.42677
16:01:01|0.42686
16:01:02|0.42686
16:01:03|0.42676
16:01:04|0.42698
16:01:06|0.42748
16:01:06|0.42748
16:01:07|0.42738
16:01:09|0.42713
16:01:09|0.42713
16:01:10|0.42704
16:01:11|0.4273
16:01:12|0.4271
16:01:13|0.42778
16:01:14|0.42777
16:01:16|0.4285
16:01:17|0.42807
16:01:18|0.42829
16:01:18|0.42797
16:01:20|0.42797
16:01:21|0.4285
16:01:22|0.42872
16:01:23|0.42894
16:01:23|0.42945
16:01:25|0.42948
16:01:26|0.42939
16:01:27|0.42907
16:01:27|0.42941
16:01:28|0.42941
16:01:30|0.42949
16:01:30|0.42941
16:01:31|0.42924
16:01:32|0.42918
16:01:34|0.42869
16:01:35|0.42938
16:01:37|0.42941
16:01:37|0.42941
16:01:38|0.42941
16:01:39|0.42889
16:01:40|0.42925
16:01:41|0.42881
16:01:42|0.42881
16:01:43|0.42833
16:01:44|0.42839
16:01:45|0.42839
16:01:46|0.42839
16:01:47|0.42869
16:01:48|0.42885
16:01:49|0.42885
16:01:50|0.42843
16:01:51|0.42843
16:01:52|0.42858
16:01:53|0.42884
16:01:54|0.42884
16:01:55|0.42907
16:01:56|0.42915
16:01:57|0.42886
16:01:58|0.4289
16:02:00|0.42914
16:02:00|0.42914
16:02:02|0.42889
16:02:03|0.428
16:02:04|0.42778
16:02:06|0.42746
16:02:07|0.42731
16:02:08|0.4274
16:02:09|0.42731
16:02:10|0.42712
16:02:10|0.42731
16:02:12|0.4273
16:02:12|0.42731
16:02:14|0.42722
16:02:15|0.42716
16:02:16|0.42716
16:02:16|0.42716
16:02:17|0.42697
16:02:18|0.42689
16:02:20|0.42678
16:02:21|0.42674
16:02:22|0.42665
16:02:23|0.42697
16:02:24|0.42674
16:02:25|0.42663
16:02:26|0.42664
16:02:27|0.42666
16:02:28|0.42666
16:02:29|0.42685
16:02:30|0.42713
16:02:31|0.42713
16:02:32|0.42719
16:02:33|0.42731
16:02:34|0.42742
16:02:35|0.42763
16:02:36|0.42815
16:02:37|0.42815
16:02:38|0.42828
16:02:39|0.42753
16:02:40|0.42769
16:02:41|0.42794
16:02:42|0.42809
16:02:43|0.42722
16:02:44|0.42722
16:02:45|0.4272
16:02:46|0.4272
16:02:47|0.42708
16:02:48|0.42727
16:02:49|0.42712
16:02:50|0.42715
16:02:51|0.42734
16:02:52|0.42772
16:02:53|0.42772
16:02:54|0.42742
16:02:55|0.42742
16:02:57|0.4272
16:02:57|0.42715
16:02:59|0.427
16:03:01|0.42687
16:03:01|0.42738
16:03:02|0.42738
16:03:03|0.42687
16:03:05|0.427
16:03:06|0.427
16:03:07|0.42809
16:03:08|0.42809
16:03:09|0.42828
16:03:10|0.42801
16:03:11|0.42826
16:03:12|0.42807
16:03:13|0.42849
16:03:14|0.42861
16:03:15|0.42833
16:03:16|0.42835
16:03:17|0.42909
16:03:18|0.4286
16:03:19|0.42826
16:03:20|0.42862
16:03:21|0.4289
16:03:22|0.42902
16:03:23|0.42948
16:03:24|0.42971
16:03:25|0.42973
16:03:26|0.42974
16:03:27|0.42921
16:03:28|0.42871
16:03:29|0.42899
16:03:30|0.42899
16:03:31|0.42894
16:03:32|0.42841
16:03:33|0.42941
16:03:34|0.42898
16:03:35|0.42898
16:03:36|0.4289
16:03:37|0.42896
16:03:38|0.42874
16:03:39|0.42897
16:03:40|0.42897
16:03:41|0.42915
16:03:42|0.42914
16:03:43|0.42914
16:03:44|0.42914
16:03:45|0.43001
16:03:46|0.43
16:03:47|0.43013
16:03:48|0.43013
16:03:50|0.43064
16:03:51|0.43049
16:03:51|0.43018
16:03:52|0.43
16:03:53|0.42937
16:03:54|0.42936
16:03:55|0.4291
16:03:56|0.42954
16:03:57|0.42954
16:03:58|0.42954
16:03:59|0.42967
16:04:01|0.43034
16:04:03|0.43023
16:04:04|0.42997
16:04:05|0.4302
16:04:06|0.42979
16:04:07|0.42998
16:04:08|0.42969
16:04:08|0.43001
16:04:10|0.42939
16:04:11|0.42942
16:04:12|0.42961
16:04:13|0.42961
16:04:14|0.42961
16:04:15|0.42977
16:04:16|0.42942
16:04:17|0.42942
16:04:18|0.42917
16:04:20|0.42923
16:04:20|0.42884
16:04:21|0.42847
16:04:22|0.42841
16:04:23|0.42817
16:04:24|0.42809
16:04:25|0.42805
16:04:26|0.42843
16:04:27|0.42862
16:04:28|0.428
16:04:29|0.428
16:04:30|0.42828
16:04:31|0.42805
16:04:32|0.42801
16:04:33|0.428
16:04:34|0.42805
16:04:35|0.428
16:04:36|0.428
16:04:37|0.42811
16:04:38|0.4285
16:04:39|0.42806
16:04:40|0.42806
16:04:41|0.42806
16:04:42|0.42849
16:04:43|0.42827
16:04:44|0.42817
16:04:45|0.42827
16:04:46|0.429
16:04:47|0.42838
16:04:48|0.42829
16:04:49|0.42832
16:04:50|0.4276
16:04:51|0.42787
16:04:52|0.42755
16:04:53|0.42793
16:04:54|0.42788
16:04:55|0.428
16:04:56|0.428
16:04:57|0.42761
16:04:58|0.4276
16:04:59|0.42781
16:05:01|0.42763
16:05:02|0.42783
16:05:03|0.42783
16:05:05|0.42766
16:05:06|0.42893
16:05:07|0.4288
16:05:08|0.4288
16:05:08|0.42928
16:05:10|0.42893
16:05:11|0.42892
16:05:12|0.42892
16:05:13|0.42873
16:05:14|0.42853
16:05:15|0.42888
16:05:17|0.42871
16:05:17|0.42858
16:05:18|0.42858
16:05:19|0.42858
16:05:20|0.42858
16:05:21|0.42816
16:05:22|0.42841
16:05:23|0.42882
16:05:24|0.42838
16:05:25|0.42787
16:05:26|0.42786
16:05:27|0.42782
16:05:29|0.42816
16:05:30|0.42756
16:05:31|0.42732
16:05:32|0.42703
16:05:33|0.42801
16:05:34|0.42815
16:05:35|0.42787
16:05:36|0.42791
16:05:37|0.42797
16:05:38|0.42794
16:05:39|0.42824
16:05:39|0.42787
16:05:41|0.42787
16:05:42|0.42762
16:05:43|0.42754
16:05:44|0.42723
16:05:45|0.4275
16:05:46|0.4274
16:05:47|0.42761
16:05:48|0.42771
16:05:49|0.42778
16:05:50|0.42763
16:05:51|0.42746
16:05:52|0.428
16:05:53|0.42824
16:05:54|0.428
16:05:55|0.428
16:05:56|0.428
16:05:57|0.42824
16:05:58|0.42824
16:05:59|0.428
16:06:00|0.428
16:06:01|0.428
16:06:02|0.42823
16:06:04|0.428
16:06:04|0.4275
16:06:05|0.42792
16:06:07|0.42745
16:06:08|0.42826
16:06:09|0.42826
16:06:11|0.42814
16:06:11|0.42763
16:06:12|0.42725
16:06:13|0.4273
16:06:14|0.42725
16:06:15|0.42733
16:06:16|0.42733
16:06:17|0.42725
16:06:18|0.42701
16:06:19|0.42704
16:06:20|0.42704
16:06:21|0.427
16:06:22|0.42701
16:06:23|0.42732
16:06:24|0.427
16:06:25|0.427
16:06:26|0.42701
16:06:27|0.427
16:06:28|0.42721
16:06:29|0.427
16:06:30|0.427
16:06:31|0.427
16:06:32|0.427
16:06:33|0.427
16:06:34|0.4268
16:06:35|0.4268
16:06:36|0.42655
16:06:37|0.42656
16:06:38|0.42657
16:06:39|0.4264
16:06:40|0.42655
16:06:41|0.42653
16:06:42|0.42655
16:06:43|0.42656
16:06:44|0.42681
16:06:45|0.42729
16:06:46|0.42727
16:06:47|0.42725
16:06:48|0.4272
16:06:49|0.42724
16:06:50|0.42729
16:06:51|0.42729
16:06:52|0.42729
16:06:53|0.42722
16:06:54|0.42722
16:06:55|0.42727
16:06:56|0.42727
16:06:57|0.42725
16:06:58|0.42725
16:06:59|0.42724
16:07:00|0.42729
16:07:01|0.42746
16:07:02|0.42746
16:07:03|0.42746
16:07:05|0.42738
16:07:06|0.42758
16:07:07|0.42758
16:07:09|0.42758
16:07:10|0.42758
16:07:11|0.42758
16:07:12|0.42758
16:07:12|0.42753
16:07:14|0.42749
16:07:15|0.42749
16:07:16|0.42758
16:07:17|0.42816
16:07:18|0.42822
16:07:20|0.42836
16:07:20|0.4286
16:07:21|0.42838
16:07:22|0.42838
16:07:24|0.42849
16:07:25|0.42849
16:07:26|0.42849
16:07:27|0.42849
16:07:28|0.4285
16:07:29|0.4289
16:07:30|0.42878
16:07:31|0.42894
16:07:33|0.42863
16:07:33|0.42863
16:07:34|0.42864
16:07:35|0.42864
16:07:36|0.42864
16:07:37|0.42888
16:07:38|0.42892
16:07:39|0.42892
16:07:40|0.42892
16:07:41|0.42892
16:07:43|0.42895
16:07:43|0.42935
16:07:44|0.4295
16:07:46|0.42948
16:07:46|0.42936
16:07:47|0.42946
16:07:48|0.42956
16:07:49|0.42947
16:07:51|0.42965
16:07:52|0.42963
16:07:52|0.42946
16:07:54|0.42947
16:07:55|0.42933
16:07:56|0.4291
16:07:56|0.4291
16:07:57|0.42928
16:07:59|0.42928
16:07:59|0.42928
16:08:01|0.42908
16:08:01|0.42901
16:08:02|0.42908
16:08:04|0.42907
16:08:05|0.42921
16:08:06|0.42921
16:08:08|0.42919
16:08:09|0.42919
16:08:10|0.42919
16:08:10|0.4295
16:08:12|0.429
16:08:14|0.42852
16:08:15|0.42907
16:08:16|0.42907
16:08:17|0.42907
16:08:18|0.429
16:08:19|0.429
16:08:20|0.42864
16:08:20|0.42864
16:08:21|0.42884
16:08:23|0.42864
16:08:24|0.42864
16:08:25|0.42864
16:08:25|0.42851
16:08:27|0.42849
16:08:27|0.42853
16:08:29|0.42853
16:08:29|0.42849
16:08:30|0.4285
16:08:32|0.4287
16:08:32|0.4287
16:08:33|0.42881
16:08:35|0.42832
16:08:35|0.42822
16:08:36|0.42823
16:08:38|0.42823
16:08:39|0.42752
16:08:40|0.42749
16:08:40|0.42724
16:08:42|0.42724
16:08:42|0.42724
16:08:43|0.42678
16:08:44|0.42706
16:08:46|0.42709
16:08:47|0.42686
16:08:48|0.42686
16:08:48|0.42732
16:08:49|0.42722
16:08:50|0.42676
16:08:52|0.42695
16:08:52|0.42695
16:08:54|0.42705
16:08:54|0.42676
16:08:55|0.42676
16:08:57|0.42722
16:08:57|0.42722
16:08:59|0.42722
16:08:59|0.42722
16:09:00|0.42722
16:09:01|0.42722
16:09:02|0.42723
16:09:04|0.42736
16:09:04|0.42736
16:09:06|0.42736
16:09:07|0.42736
16:09:08|0.42776
16:09:10|0.42745
16:09:11|0.42745
16:09:12|0.42804
16:09:13|0.42804
16:09:14|0.42804
16:09:15|0.42804
16:09:16|0.42785
16:09:17|0.42785
16:09:18|0.42762
16:09:19|0.42774
16:09:21|0.42778
16:09:21|0.42778
16:09:22|0.42773
16:09:23|0.42749
16:09:24|0.4274
16:09:25|0.42777
16:09:26|0.4279
16:09:27|0.42773
16:09:28|0.42761
16:09:29|0.42722
16:09:30|0.42745
16:09:31|0.42712
16:09:32|0.4273
16:09:34|0.4271
16:09:35|0.4271
16:09:36|0.42676
16:09:37|0.42676
16:09:38|0.42676
16:09:39|0.42676
16:09:40|0.42676
16:09:41|0.42677
16:09:42|0.42677
16:09:43|0.42679
16:09:44|0.42676
16:09:45|0.42676
16:09:46|0.42676
16:09:48|0.42676
16:09:48|0.42676
16:09:49|0.4266
16:09:50|0.42632
16:09:51|0.42609
16:09:52|0.426
16:09:53|0.42602
16:09:54|0.42602
16:09:55|0.42571
16:09:56|0.42604
16:09:57|0.42619
16:09:58|0.42619
16:10:00|0.42602
16:10:00|0.426
16:10:01|0.42592
16:10:03|0.42596
16:10:04|0.42566
16:10:04|0.4256
16:10:06|0.42597
16:10:08|0.42554
16:10:09|0.42528
16:10:10|0.42537
16:10:11|0.424
16:10:13|0.42387
16:10:13|0.4241
16:10:15|0.42391
16:10:16|0.424
16:10:17|0.424
16:10:18|0.424
16:10:19|0.42414
16:10:20|0.4238
16:10:21|0.42351
16:10:22|0.42375
16:10:23|0.42376
16:10:24|0.42351
16:10:26|0.42362
16:10:26|0.424
16:10:27|0.42391
16:10:28|0.42415
16:10:29|0.42366
16:10:30|0.42392
16:10:31|0.42407
16:10:32|0.42401
16:10:33|0.42375
16:10:34|0.42375
16:10:35|0.42402
16:10:36|0.42392
16:10:37|0.42367
16:10:38|0.4238
16:10:39|0.4238
16:10:40|0.42354
16:10:41|0.42354
16:10:42|0.4236
16:10:43|0.42362
16:10:44|0.42388
16:10:45|0.42371
16:10:46|0.42388
16:10:47|0.42377
16:10:48|0.42377
16:10:49|0.4238
16:10:50|0.4238
16:10:51|0.42386
16:10:52|0.42386
16:10:53|0.42372
16:10:54|0.42393
16:10:55|0.42381
16:10:56|0.42381
16:10:57|0.42386
16:10:58|0.42388
16:10:59|0.42404
16:11:00|0.42404
16:11:01|0.42404
16:11:02|0.42404
16:11:03|0.42376
16:11:04|0.42357
16:11:06|0.42355
16:11:08|0.42355
16:11:08|0.42355
16:11:10|0.42382
16:11:11|0.42401
16:11:13|0.4242
16:11:13|0.4242
16:11:15|0.42391
16:11:16|0.42391
16:11:17|0.42355
16:11:18|0.4235
16:11:19|0.42332
16:11:20|0.42331
16:11:21|0.42316
16:11:22|0.4232
16:11:22|0.42311
16:11:24|0.42298
16:11:25|0.42298
16:11:26|0.42359
16:11:27|0.42359
16:11:28|0.42356
16:11:29|0.42346
16:11:30|0.42334
16:11:31|0.42337
16:11:32|0.42337
16:11:33|0.42384
16:11:34|0.42352
16:11:35|0.42361
16:11:36|0.42387
16:11:37|0.42398
16:11:38|0.42397
16:11:39|0.42402
16:11:40|0.42402
16:11:40|0.42411
16:11:43|0.4239
16:11:43|0.4239
16:11:44|0.42393
16:11:45|0.4242
16:11:46|0.42421
16:11:47|0.42421
16:11:48|0.42411
16:11:49|0.42421
16:11:50|0.4241
16:11:51|0.42422
16:11:52|0.42421
16:11:54|0.42421
16:11:54|0.42421
16:11:56|0.42409
16:11:56|0.4241
16:11:57|0.4241
16:11:59|0.42421
16:12:00|0.42421
16:12:01|0.42421
16:12:02|0.42421
16:12:03|0.42455
16:12:04|0.42489
16:12:05|0.42721
16:12:06|0.42755
16:12:06|0.42756
16:12:08|0.42801
16:12:10|0.42741
16:12:10|0.42741
16:12:12|0.42741
16:12:12|0.42658
16:12:14|0.42651
16:12:15|0.42662
16:12:16|0.42663
16:12:17|0.42709
16:12:18|0.42744
16:12:19|0.42752
16:12:21|0.42744
16:12:21|0.42744
16:12:23|0.42762
16:12:24|0.42762
16:12:25|0.42762
16:12:26|0.42729
16:12:27|0.42726
16:12:28|0.42772
16:12:29|0.42835
16:12:30|0.4281
16:12:31|0.42819
16:12:32|0.42819
16:12:33|0.42819
16:12:34|0.42862
16:12:35|0.42864
16:12:36|0.42863
16:12:37|0.42877
16:12:38|0.42877
16:12:39|0.42882
16:12:40|0.42868
16:12:41|0.42883
16:12:42|0.42864
16:12:43|0.42877
16:12:44|0.42877
16:12:45|0.42837
16:12:46|0.42771
16:12:47|0.42764
16:12:48|0.42835
16:12:49|0.42835
16:12:50|0.42835
16:12:51|0.42745
16:12:52|0.4277
16:12:53|0.4279
16:12:54|0.4279
16:12:55|0.42755
16:12:56|0.42749
16:12:57|0.4279
16:12:58|0.42768
16:12:59|0.42749
16:13:00|0.42749
16:13:01|0.42749
16:13:02|0.42769
16:13:03|0.42768
16:13:04|0.42769
16:13:05|0.42769
16:13:06|0.42769
16:13:07|0.42768
16:13:08|0.42761
16:13:10|0.4276
16:13:10|0.42726
16:13:11|0.42726
16:13:13|0.42726
16:13:14|0.42708
16:13:15|0.427
16:13:16|0.427
16:13:17|0.42655
16:13:18|0.42647
16:13:19|0.42647
16:13:20|0.42647
16:13:21|0.42621
16:13:22|0.42654
16:13:23|0.42654
16:13:24|0.42678
16:13:25|0.42678
16:13:26|0.42678
16:13:27|0.42684
16:13:28|0.42684
16:13:29|0.42684
16:13:30|0.427
16:13:31|0.42663
16:13:32|0.42663
16:13:33|0.42654
16:13:34|0.4268
16:13:35|0.4266
16:13:36|0.4266
16:13:37|0.4266
16:13:38|0.4266
16:13:40|0.42664
16:13:40|0.42664
16:13:41|0.42664
16:13:42|0.42664
16:13:43|0.42664
16:13:44|0.42664
16:13:45|0.42664
16:13:46|0.42737
16:13:47|0.42737
16:13:48|0.42737
16:13:49|0.42799
16:13:50|0.42749
16:13:51|0.42751
16:13:52|0.42706
16:13:53|0.42706
16:13:54|0.42706
16:13:55|0.42706
16:13:56|0.42706
16:13:57|0.42706
16:13:58|0.42706
16:13:59|0.42706
16:14:00|0.42664
16:14:01|0.42664
16:14:02|0.42664
16:14:03|0.42638
16:14:04|0.4265
16:14:05|0.4265
16:14:06|0.4265
16:14:07|0.4265
16:14:08|0.4265
16:14:10|0.42647
16:14:11|0.4265
16:14:12|0.42679
16:14:14|0.42855
16:14:15|0.42814
16:14:16|0.42814
16:14:17|0.42803
16:14:18|0.42835
16:14:19|0.42835
16:14:20|0.42807
16:14:21|0.42785
16:14:22|0.42819
16:14:23|0.42819
16:14:25|0.42819
16:14:26|0.42833
16:14:27|0.42833
16:14:28|0.42817
16:14:29|0.42807
16:14:30|0.42807
16:14:31|0.42761
16:14:32|0.42744
16:14:33|0.42744
16:14:35|0.42773
16:14:35|0.42773
16:14:36|0.42751
16:14:37|0.42776
16:14:38|0.42776
16:14:39|0.42753
16:14:41|0.42699
16:14:41|0.42719
16:14:42|0.42719
16:14:44|0.42719
16:14:44|0.42728
16:14:46|0.42778
16:14:46|0.42778
16:14:48|0.42762
16:14:48|0.42763
16:14:49|0.42755
16:14:50|0.42742
16:14:52|0.42741
16:14:53|0.42741
16:14:54|0.42726
16:14:55|0.42726
16:14:56|0.42717
16:14:57|0.42719
16:14:58|0.42742
16:14:58|0.42742
16:14:59|0.42783
16:15:00|0.42783
16:15:02|0.4278
16:15:03|0.42742
16:15:04|0.42742
16:15:04|0.42744
16:15:05|0.42752
16:15:06|0.42765
16:15:08|0.42765
16:15:08|0.42745
16:15:10|0.42745
16:15:11|0.42745
16:15:11|0.42765
16:15:14|0.42741
16:15:15|0.42741
16:15:16|0.42753
16:15:17|0.4276
16:15:17|0.42783
16:15:19|0.42761
16:15:20|0.42761
16:15:21|0.42761
16:15:22|0.42712
16:15:24|0.42712
16:15:24|0.42712
16:15:25|0.4275
16:15:27|0.42737
16:15:27|0.42711
16:15:29|0.42766
16:15:30|0.42766
16:15:31|0.42766
16:15:32|0.42714
16:15:32|0.42715
16:15:33|0.42783
16:15:35|0.4275
16:15:35|0.42735
16:15:37|0.42735
16:15:37|0.42766
16:15:39|0.42783
16:15:40|0.428
16:15:41|0.428
16:15:41|0.42877
16:15:43|0.42829
16:15:43|0.42848
16:15:44|0.42858
16:15:45|0.42811
16:15:46|0.42811
16:15:48|0.42812
16:15:49|0.42812
16:15:50|0.42812
16:15:51|0.42812
16:15:51|0.42812
16:15:52|0.42812
16:15:53|0.42812
16:15:54|0.4283
16:15:55|0.4283
16:15:57|0.4283
16:15:57|0.4283
16:15:59|0.42849
16:15:59|0.4289
16:16:00|0.42929
16:16:01|0.4293
16:16:02|0.42954
16:16:03|0.42942
16:16:04|0.42979
16:16:06|0.42976
16:16:07|0.42976
16:16:08|0.42976
16:16:08|0.43
16:16:10|0.4298
16:16:10|0.42993
16:16:12|0.43
16:16:13|0.42994
16:16:14|0.42978
16:16:15|0.42976
16:16:17|0.42959
16:16:17|0.42992
16:16:18|0.42991
16:16:20|0.42986
16:16:20|0.42967
16:16:22|0.42999
16:16:23|0.42999
16:16:24|0.43
16:16:25|0.42985
16:16:26|0.42967
16:16:28|0.42973
16:16:28|0.42973
16:16:29|0.42974
16:16:30|0.42974
16:16:31|0.42978
16:16:32|0.42989
16:16:33|0.42999
16:16:34|0.42882
16:16:35|0.42906
16:16:36|0.429
16:16:37|0.42876
16:16:38|0.42896
16:16:39|0.42896
16:16:40|0.42906
16:16:41|0.42906
16:16:42|0.42882
16:16:43|0.42882
16:16:44|0.42906
16:16:45|0.42888
16:16:46|0.42888
16:16:47|0.42891
16:16:48|0.42891
16:16:49|0.42912
16:16:50|0.42937
16:16:51|0.42901
16:16:52|0.42901
16:16:53|0.42901
16:16:54|0.42901
16:16:55|0.4293
16:16:56|0.42889
16:16:57|0.42901
16:16:58|0.42901
16:16:59|0.42901
16:17:00|0.42901
16:17:01|0.42901
16:17:02|0.42901
16:17:03|0.42839
16:17:04|0.42801
16:17:05|0.42829
16:17:06|0.42759
16:17:07|0.42761
16:17:08|0.42761
16:17:09|0.42761
16:17:10|0.42765
16:17:11|0.42771
16:17:13|0.42799
16:17:14|0.42834
16:17:15|0.42838
16:17:17|0.42859
16:17:18|0.42853
16:17:20|0.42902
16:17:21|0.4288
16:17:21|0.4288
16:17:22|0.4288
16:17:23|0.42834
16:17:24|0.4276
16:17:26|0.42797
16:17:26|0.42773
16:17:28|0.42794
16:17:29|0.42794
16:17:30|0.42768
16:17:31|0.42768
16:17:32|0.42779
16:17:33|0.4283
16:17:34|0.4283
16:17:35|0.42783
16:17:36|0.42849
16:17:37|0.42912
16:17:38|0.42877
16:17:39|0.42877
16:17:40|0.42877
16:17:41|0.42877
16:17:42|0.42886
16:17:43|0.42882
16:17:44|0.42875
16:17:45|0.42875
16:17:46|0.42866
16:17:47|0.42866
16:17:48|0.42866
16:17:49|0.42826
16:17:50|0.42867
16:17:51|0.42803
16:17:52|0.42912
16:17:53|0.4289
16:17:54|0.42889
16:17:55|0.42889
16:17:56|0.42806
16:17:57|0.42878
16:17:58|0.42863
16:17:59|0.42872
16:18:00|0.42872
16:18:01|0.42881
16:18:02|0.42881
16:18:03|0.42881
16:18:04|0.42856
16:18:05|0.42841
16:18:06|0.4285
16:18:07|0.42863
16:18:08|0.42872
16:18:09|0.42872
16:18:10|0.42856
16:18:11|0.42872
16:18:12|0.42872
16:18:13|0.42872
16:18:15|0.42872
16:18:16|0.42922
16:18:17|0.42922
16:18:18|0.4295
16:18:19|0.42954
16:18:20|0.42954
16:18:22|0.42966
16:18:22|0.42966
16:18:24|0.42966
16:18:25|0.42959
16:18:26|0.42942
16:18:27|0.42942
16:18:28|0.42942
16:18:29|0.42961
16:18:30|0.42966
16:18:31|0.42966
16:18:32|0.42944
16:18:33|0.42897
16:18:34|0.42898
16:18:35|0.42914
16:18:36|0.42914
16:18:37|0.42914
16:18:38|0.42904
16:18:39|0.42904
16:18:40|0.42914
16:18:41|0.42914
16:18:42|0.42914
16:18:43|0.42937
16:18:44|0.42937
16:18:45|0.42937
16:18:46|0.42939
16:18:47|0.42939
16:18:48|0.42939
16:18:49|0.42926
16:18:50|0.42926
16:18:51|0.42926
16:18:52|0.42945
16:18:53|0.42945
16:18:54|0.42945
16:18:55|0.42945
16:18:56|0.42949
16:18:57|0.42949
16:18:58|0.42946
16:18:59|0.42946
16:19:00|0.42946
16:19:01|0.42958
16:19:02|0.42958
16:19:03|0.42959
16:19:04|0.42966
16:19:05|0.42966
16:19:06|0.43019
16:19:07|0.43028
16:19:08|0.43069
16:19:09|0.43069
16:19:10|0.43068
16:19:11|0.43068
16:19:12|0.43064
16:19:13|0.43069
16:19:15|0.43042
16:19:16|0.43069
16:19:18|0.43064
16:19:19|0.43042
16:19:21|0.4307
16:19:21|0.4307
16:19:22|0.43069
16:19:24|0.43064
16:19:25|0.43031
16:19:26|0.42946
16:19:28|0.42974
16:19:28|0.42946
16:19:30|0.42973
16:19:31|0.42973
16:19:31|0.43
16:19:32|0.43
16:19:34|0.43044
16:19:35|0.43045
16:19:35|0.4307
16:19:36|0.43043
16:19:38|0.43068
16:19:39|0.43038
16:19:40|0.43038
16:19:41|0.43049
16:19:42|0.43049
16:19:43|0.43049
16:19:44|0.43049
16:19:45|0.43086
16:19:46|0.43074
16:19:47|0.43049
16:19:48|0.43049
16:19:49|0.43049
16:19:50|0.43049
16:19:51|0.43045
16:19:52|0.43045
16:19:53|0.43045
16:19:54|0.43046
16:19:55|0.43026
16:19:56|0.43047
16:19:57|0.43031
16:19:58|0.43031
16:19:59|0.43031
16:20:00|0.43049
16:20:01|0.43049
16:20:02|0.43049
16:20:03|0.43031
16:20:04|0.43026
16:20:05|0.43026
16:20:06|0.43
16:20:07|0.42961
16:20:09|0.42989
16:20:10|0.4298
16:20:11|0.43
16:20:12|0.43003
16:20:13|0.43003
16:20:14|0.43003
16:20:15|0.43011
16:20:16|0.43011
16:20:17|0.43007
16:20:18|0.43007
16:20:20|0.43007
16:20:21|0.42995
16:20:22|0.42993
16:20:24|0.42993
16:20:24|0.42989
16:20:26|0.42977
16:20:27|0.42975
16:20:28|0.42965
16:20:30|0.42973
16:20:30|0.42973
16:20:31|0.42973
16:20:32|0.42973
16:20:34|0.4296
16:20:34|0.429
16:20:35|0.42809
16:20:36|0.42807
16:20:37|0.42844
16:20:38|0.42923
16:20:39|0.42945
16:20:41|0.42943
16:20:41|0.42923
16:20:42|0.42905
16:20:43|0.42905
16:20:44|0.42905
16:20:46|0.42957
16:20:47|0.4292
16:20:48|0.4292
16:20:49|0.4292
16:20:50|0.42912
16:20:51|0.42912
16:20:52|0.42912
16:20:53|0.42912
16:20:54|0.42876
16:20:55|0.42876
16:20:56|0.42889
16:20:57|0.42851
16:20:58|0.42851
16:20:59|0.42836
16:21:00|0.42836
16:21:01|0.42878
16:21:02|0.42878
16:21:03|0.42855
16:21:04|0.42855
16:21:05|0.42855
16:21:06|0.42878
16:21:07|0.42878
16:21:08|0.4288
16:21:09|0.4288
16:21:10|0.42878
16:21:11|0.42855
16:21:12|0.42844
16:21:13|0.42845
16:21:14|0.42845
16:21:15|0.42828
16:21:16|0.42843
16:21:18|0.42751
16:21:18|0.42749
16:21:19|0.42771
16:21:21|0.42738
16:21:23|0.42797
16:21:24|0.4282
16:21:25|0.4282
16:21:26|0.4282
16:21:27|0.4282
16:21:28|0.4282
16:21:29|0.4282
16:21:30|0.4282
16:21:31|0.4282
16:21:32|0.4282
16:21:33|0.4282
16:21:34|0.4282
16:21:35|0.4282
16:21:36|0.42795
16:21:38|0.42795
16:21:38|0.42795
16:21:39|0.428
16:21:40|0.428
16:21:41|0.428
16:21:42|0.428
16:21:43|0.428
16:21:44|0.42825
16:21:45|0.42808
16:21:46|0.42801
16:21:47|0.4285
16:21:48|0.4285
16:21:49|0.4285
16:21:50|0.4281
16:21:51|0.42832
16:21:52|0.428
16:21:53|0.428
16:21:54|0.428
16:21:55|0.428
16:21:56|0.4281
16:21:57|0.42849
16:21:58|0.42724
16:21:59|0.42791
16:22:00|0.42754
16:22:01|0.42804
16:22:02|0.4285
16:22:03|0.42847
16:22:04|0.42847
16:22:05|0.42851
16:22:06|0.42882
16:22:07|0.42884
16:22:08|0.42884
16:22:09|0.42884
16:22:10|0.42884
16:22:11|0.42888
16:22:12|0.42888
16:22:13|0.4287
16:22:14|0.42849
16:22:15|0.42849
16:22:16|0.4285
16:22:17|0.4285
16:22:18|0.4285
16:22:20|0.42885
16:22:21|0.42849
16:22:22|0.4281
16:22:23|0.42851
16:22:24|0.42851
16:22:26|0.42829
16:22:26|0.42829
16:22:27|0.42829
16:22:29|0.42848
16:22:30|0.42848
16:22:30|0.42831
16:22:32|0.42831
16:22:32|0.42831
16:22:34|0.42843
16:22:34|0.42843
16:22:36|0.42843
16:22:37|0.42843
16:22:38|0.42839
16:22:39|0.42839
16:22:40|0.42856
16:22:42|0.42831
16:22:43|0.42831
16:22:44|0.42831
16:22:45|0.42822
16:22:46|0.4281
16:22:47|0.428
16:22:48|0.42751
16:22:49|0.42751
16:22:50|0.42751
16:22:50|0.4274
16:22:51|0.42771
16:22:53|0.42771
16:22:54|0.42748
16:22:55|0.42748
16:22:56|0.42749
16:22:57|0.42749
16:22:58|0.42749
16:22:59|0.42715
16:22:59|0.42751
16:23:01|0.42751
16:23:02|0.42737
16:23:03|0.42737
16:23:04|0.42759
16:23:05|0.42744
16:23:06|0.42744
16:23:07|0.42622
16:23:08|0.42651
16:23:09|0.42651
16:23:09|0.42651
16:23:10|0.42648
16:23:12|0.42613
16:23:13|0.42634
16:23:14|0.42558
16:23:15|0.42558
16:23:15|0.42589
16:23:18|0.42557
16:23:19|0.42557
16:23:21|0.42567
16:23:22|0.42567
16:23:23|0.42593
16:23:25|0.42593
16:23:25|0.42593
16:23:26|0.42585
16:23:28|0.42551
16:23:28|0.4255
16:23:29|0.4255
16:23:30|0.42546
16:23:32|0.42551
16:23:33|0.42533
16:23:34|0.42533
16:23:36|0.4254
16:23:36|0.4252
16:23:37|0.425
16:23:38|0.425
16:23:39|0.42481
16:23:40|0.425
16:23:41|0.42526
16:23:42|0.42526
16:23:43|0.4248
16:23:44|0.4248
16:23:45|0.425
16:23:46|0.425
16:23:47|0.42522
16:23:48|0.42526
16:23:49|0.42526
16:23:50|0.42526
16:23:51|0.4248
16:23:52|0.4248
16:23:53|0.4248
16:23:54|0.42511
16:23:55|0.42512
16:23:56|0.42512
16:23:57|0.42526
16:23:58|0.42512
16:23:59|0.42557
16:24:00|0.42557
16:24:01|0.42556
16:24:02|0.42546
16:24:04|0.42553
16:24:05|0.42553
16:24:06|0.42556
16:24:06|0.42553
16:24:07|0.42553
16:24:08|0.42553
16:24:10|0.42523
16:24:10|0.42543
16:24:11|0.42543
16:24:13|0.42513
16:24:13|0.42513
16:24:15|0.42481
16:24:15|0.42481
16:24:17|0.42481
16:24:17|0.42481
16:24:18|0.42482
16:24:19|0.42499
16:24:21|0.42499
16:24:23|0.42451
16:24:23|0.42451
16:24:25|0.42506
16:24:26|0.42506
16:24:27|0.42511
16:24:28|0.42511
16:24:29|0.42506
16:24:30|0.42506
16:24:31|0.42506
16:24:32|0.42556
16:24:33|0.42556
16:24:34|0.42526
16:24:35|0.42534
16:24:36|0.42535
16:24:37|0.42535
16:24:38|0.42535
16:24:39|0.42535
16:24:40|0.42535
16:24:41|0.4255
16:24:42|0.4255
16:24:43|0.42526
16:24:44|0.42526
16:24:45|0.42527
16:24:46|0.42522
16:24:47|0.42548
16:24:48|0.42548
16:24:49|0.42548
16:24:50|0.42548
16:24:51|0.42548
16:24:52|0.42548
16:24:53|0.42514
16:24:54|0.42557
16:24:55|0.42657
16:24:57|0.42657
16:24:57|0.42641
16:24:58|0.42641
16:24:59|0.42641
16:25:00|0.42674
16:25:01|0.42751
16:25:03|0.42741
16:25:04|0.42741
16:25:05|0.42744
16:25:05|0.42744
16:25:07|0.42738
16:25:08|0.42769
16:25:09|0.42768
16:25:10|0.42769
16:25:11|0.42769
16:25:12|0.4281
16:25:13|0.4281
16:25:14|0.42809
16:25:15|0.4281
16:25:16|0.4281
16:25:17|0.42818
16:25:18|0.428
16:25:19|0.428
16:25:20|0.42814
16:25:21|0.42802
16:25:23|0.42793
16:25:24|0.42793
16:25:25|0.42793
16:25:26|0.42793
16:25:28|0.42793
16:25:29|0.42814
16:25:30|0.42743
16:25:31|0.42783
16:25:32|0.42795
16:25:33|0.42795
16:25:34|0.42795
16:25:36|0.42795
16:25:36|0.42722
16:25:37|0.42723
16:25:38|0.42748
16:25:39|0.42732
16:25:40|0.42732
16:25:41|0.42748
16:25:42|0.42748
16:25:43|0.42683
16:25:45|0.42745
16:25:45|0.42745
16:25:46|0.42745
16:25:47|0.42663
16:25:49|0.42583
16:25:49|0.42542
16:25:51|0.42536
16:25:52|0.42525
16:25:52|0.42536
16:25:54|0.42527
16:25:54|0.42525
16:25:55|0.42523
16:25:56|0.42527
16:25:58|0.42527
16:25:58|0.4252
16:25:59|0.42571
16:26:01|0.42558
16:26:01|0.42598
16:26:02|0.42598
16:26:03|0.42598
16:26:05|0.42573
16:26:05|0.42573
16:26:06|0.42566
16:26:08|0.42543
16:26:09|0.42543
16:26:10|0.42525
16:26:11|0.42525
16:26:12|0.42525
16:26:13|0.42522
16:26:14|0.42522
16:26:15|0.42527
16:26:16|0.42527
16:26:17|0.42552
16:26:18|0.42525
16:26:19|0.42507
16:26:20|0.42523
16:26:21|0.42503
16:26:23|0.42502
16:26:24|0.42456
16:26:25|0.4245
16:26:27|0.42467
16:26:28|0.42456
16:26:29|0.42486
16:26:30|0.4247
16:26:31|0.42472
16:26:33|0.42472
16:26:33|0.42446
16:26:35|0.4243
16:26:36|0.42421
16:26:37|0.42401
16:26:38|0.424
16:26:39|0.424
16:26:40|0.424
16:26:41|0.424
16:26:42|0.424
16:26:43|0.42401
16:26:44|0.42401
16:26:45|0.42401
16:26:47|0.4244
16:26:47|0.42446
16:26:48|0.42401
16:26:49|0.42439
16:26:50|0.42439
16:26:51|0.42439
16:26:52|0.42439
16:26:53|0.42439
16:26:54|0.42439
16:26:55|0.42439
16:26:56|0.42438
16:26:57|0.42404
16:26:58|0.42429
16:26:59|0.4243
16:27:00|0.42429
16:27:01|0.42437
16:27:02|0.42438
16:27:03|0.42439
16:27:05|0.42407
16:27:06|0.42402
16:27:07|0.42402
16:27:08|0.424
16:27:09|0.424
16:27:10|0.42402
16:27:11|0.42402
16:27:12|0.42432
16:27:13|0.4242
16:27:14|0.42386
16:27:16|0.42366
16:27:16|0.42366
16:27:17|0.42366
16:27:18|0.42379
16:27:19|0.4228
16:27:20|0.42299
16:27:21|0.42339
16:27:22|0.42384
16:27:23|0.42352
16:27:25|0.42304
16:27:25|0.42305
16:27:27|0.42328
16:27:29|0.42316
16:27:30|0.42305
16:27:31|0.42305
16:27:32|0.42307
16:27:33|0.42299
16:27:34|0.423
16:27:35|0.4228
16:27:36|0.423
16:27:37|0.423
16:27:38|0.423
16:27:39|0.42415
16:27:40|0.42433
16:27:41|0.42432
16:27:42|0.42432
16:27:43|0.42428
16:27:44|0.42379
16:27:45|0.42406
16:27:46|0.42379
16:27:47|0.4238
16:27:48|0.42388
16:27:49|0.42388
16:27:50|0.42388
16:27:51|0.42364
16:27:52|0.424
16:27:53|0.4241
16:27:54|0.42452
16:27:55|0.42399
16:27:56|0.42389
16:27:57|0.42376
16:27:58|0.42393
16:27:59|0.42362
16:28:00|0.42362
16:28:01|0.42352
16:28:02|0.42362
16:28:03|0.42347
16:28:04|0.42385
16:28:05|0.42359
16:28:06|0.42368
16:28:07|0.42368
16:28:08|0.42363
16:28:09|0.42363
16:28:10|0.42366
16:28:11|0.4228
16:28:12|0.42268
16:28:13|0.42252
16:28:14|0.42251
16:28:16|0.4222
16:28:16|0.42265
16:28:17|0.42287
16:28:18|0.42277
16:28:20|0.42294
16:28:20|0.42279
16:28:21|0.42277
16:28:22|0.4226
16:28:24|0.42251
16:28:25|0.42275
16:28:26|0.42275
16:28:27|0.42252
16:28:28|0.42252
16:28:29|0.42234
16:28:31|0.42225
16:28:31|0.42224
16:28:33|0.42212
16:28:33|0.42197
16:28:34|0.42197
16:28:35|0.42224
16:28:37|0.42223
16:28:38|0.42225
16:28:39|0.42225
16:28:40|0.42225
16:28:41|0.42209
16:28:42|0.42233
16:28:43|0.42233
16:28:44|0.42206
16:28:45|0.422
16:28:46|0.42214
16:28:47|0.42258
16:28:48|0.42298
16:28:49|0.42261
16:28:50|0.42276
16:28:51|0.42276
16:28:52|0.42276
16:28:53|0.4228
16:28:54|0.4228
16:28:55|0.4228
16:28:56|0.42282
16:28:57|0.423
16:28:58|0.423
16:28:59|0.42288
16:29:00|0.42288
16:29:01|0.4234
16:29:02|0.42336
16:29:03|0.42336
16:29:04|0.42312
16:29:05|0.42333
16:29:06|0.42333
16:29:07|0.42333
16:29:08|0.42341
16:29:10|0.4233
16:29:11|0.42362
16:29:12|0.42335
16:29:12|0.42331
16:29:14|0.42331
16:29:15|0.42331
16:29:15|0.42332
16:29:17|0.42332
16:29:18|0.4233
16:29:19|0.4233
16:29:20|0.4233
16:29:21|0.42331
16:29:22|0.42332
16:29:22|0.42356
16:29:23|0.42328
16:29:25|0.42327
16:29:27|0.42285
16:29:28|0.42316
16:29:29|0.42362
16:29:30|0.42365
16:29:31|0.4234
16:29:33|0.4234
16:29:33|0.42369
16:29:34|0.42369
16:29:35|0.4237
16:29:36|0.4237
16:29:37|0.4237
16:29:39|0.4237
16:29:39|0.42464
16:29:40|0.42434
16:29:41|0.42429
16:29:42|0.42432
16:29:43|0.42432
16:29:44|0.42387
16:29:45|0.42399
16:29:46|0.42365
16:29:47|0.42365
16:29:48|0.42365
16:29:49|0.42365
16:29:50|0.42365
16:29:51|0.42368
16:29:53|0.42369
16:29:54|0.4234
16:29:55|0.4234
16:29:55|0.42331
16:29:56|0.42331
16:29:58|0.42331
16:30:00|0.42331
16:30:00|0.42331
16:30:01|0.42331
16:30:03|0.42274
16:30:04|0.42261
16:30:05|0.42247
16:30:05|0.42247
16:30:07|0.42286
16:30:08|0.42304
16:30:09|0.42303
16:30:10|0.42329
16:30:10|0.423
16:30:12|0.42286
16:30:13|0.42135
16:30:14|0.4214
16:30:15|0.42166
16:30:15|0.42166
16:30:16|0.42147
16:30:18|0.42135
16:30:19|0.42128
16:30:19|0.42022
16:30:20|0.41977
16:30:22|0.41985
16:30:23|0.41952
16:30:24|0.42016
16:30:25|0.42057
16:30:27|0.42025
16:30:27|0.42035
16:30:29|0.41984
16:30:30|0.42021
16:30:31|0.42028
16:30:32|0.42069
16:30:33|0.42038
16:30:34|0.42078
16:30:35|0.42164
16:30:36|0.42089
16:30:37|0.42075
16:30:38|0.42098
16:30:39|0.421
16:30:41|0.4213
16:30:41|0.42069
16:30:42|0.42053
16:30:43|0.42053
16:30:44|0.42112
16:30:45|0.42127
16:30:46|0.42126
16:30:47|0.42173
16:30:48|0.42121
16:30:49|0.42121
16:30:50|0.42119
16:30:51|0.4212
16:30:52|0.42102
16:30:53|0.42091
16:30:54|0.421
16:30:56|0.42054
16:30:57|0.42035
16:30:57|0.42035
16:30:58|0.42029
16:30:59|0.42013
16:31:00|0.42013
16:31:02|0.42029
16:31:02|0.42008
16:31:04|0.42054
16:31:05|0.42054
16:31:06|0.42059
16:31:07|0.42068
16:31:08|0.42069
16:31:09|0.42055
16:31:10|0.42053
16:31:11|0.42065
16:31:12|0.42046
16:31:13|0.42028
16:31:14|0.42029
16:31:15|0.42054
16:31:16|0.42042
16:31:17|0.42031
16:31:18|0.42033
16:31:19|0.42026
16:31:20|0.42031
16:31:21|0.42054
16:31:22|0.42054
16:31:23|0.42025
16:31:24|0.42
16:31:25|0.42
16:31:26|0.41966
16:31:27|0.41965
16:31:29|0.41965
16:31:30|0.41992
16:31:31|0.41992
16:31:32|0.41993
16:31:33|0.4199
16:31:34|0.41994
16:31:36|0.41975
16:31:36|0.41966
16:31:38|0.41966
16:31:38|0.41966
16:31:39|0.41975
16:31:40|0.41972
16:31:41|0.41972
16:31:43|0.41931
16:31:43|0.41935
16:31:45|0.41946
16:31:46|0.41946
16:31:47|0.41946
16:31:48|0.41916
16:31:49|0.41935
16:31:50|0.41935
16:31:51|0.41935
16:31:52|0.41935
16:31:53|0.41935
16:31:54|0.41971
16:31:55|0.4193
16:31:56|0.41935
16:31:57|0.41936
16:31:58|0.41936
16:31:59|0.41936
16:32:00|0.41945
16:32:01|0.41937
16:32:02|0.41937
16:32:03|0.41965
16:32:04|0.42027
16:32:05|0.41956
16:32:06|0.4197
16:32:07|0.41974
16:32:08|0.41954
16:32:09|0.41954
16:32:10|0.41967
16:32:11|0.41955
16:32:12|0.4193
16:32:13|0.41951
16:32:14|0.41999
16:32:15|0.42
16:32:16|0.42026
16:32:17|0.42046
16:32:18|0.42041
16:32:19|0.42041
16:32:20|0.42001
16:32:21|0.42049
16:32:22|0.42034
16:32:24|0.42032
16:32:25|0.42032
16:32:25|0.42023
16:32:27|0.42023
16:32:28|0.42025
16:32:30|0.41961
16:32:30|0.41977
16:32:32|0.4199
16:32:33|0.42
16:32:34|0.41955
16:32:36|0.41955
16:32:36|0.4198
16:32:38|0.42019
16:32:39|0.42008
16:32:41|0.42008
16:32:41|0.41963
16:32:43|0.41964
16:32:44|0.41964
16:32:46|0.41956
16:32:46|0.41926
16:32:47|0.41945
16:32:48|0.41945
16:32:50|0.41925
16:32:50|0.41925
16:32:52|0.41916
16:32:52|0.41956
16:32:54|0.41987
16:32:54|0.42002
16:32:55|0.42002
16:32:57|0.41975
16:32:57|0.41982
16:32:58|0.41955
16:32:59|0.41955
16:33:00|0.41946
16:33:02|0.4199
16:33:03|0.4199
16:33:03|0.42041
16:33:05|0.42035
16:33:05|0.42041
16:33:07|0.42028
16:33:07|0.42065
16:33:09|0.42065
16:33:10|0.42051
16:33:11|0.41997
16:33:12|0.42025
16:33:13|0.42025
16:33:13|0.42045
16:33:14|0.42046
16:33:16|0.42041
16:33:17|0.42007
16:33:18|0.41959
16:33:18|0.41959
16:33:19|0.41959
16:33:21|0.42013
16:33:21|0.41985
16:33:23|0.41985
16:33:24|0.41994
16:33:25|0.41994
16:33:26|0.41992
16:33:27|0.42005
16:33:28|0.41985
16:33:30|0.42044
16:33:31|0.42045
16:33:31|0.4201
16:33:33|0.42043
16:33:34|0.42043
16:33:35|0.42018
16:33:36|0.42038
16:33:37|0.42031
16:33:38|0.41999
16:33:39|0.41998
16:33:40|0.42024
16:33:42|0.42025
16:33:43|0.42046
16:33:44|0.42085
16:33:45|0.42089
16:33:46|0.42079
16:33:46|0.42046
16:33:48|0.42046
16:33:49|0.42046
16:33:50|0.42046
16:33:50|0.42046
16:33:52|0.42046
16:33:52|0.42043
16:33:54|0.42026
16:33:55|0.42026
16:33:56|0.42026
16:33:57|0.41993
16:33:57|0.41993
16:33:59|0.41995
16:33:59|0.42006
16:34:00|0.41981
16:34:01|0.41901
16:34:02|0.41863
16:34:03|0.41835
16:34:05|0.41871
16:34:05|0.41854
16:34:07|0.41854
16:34:07|0.41857
16:34:08|0.41836
16:34:09|0.41826
16:34:10|0.41826
16:34:12|0.41801
16:34:12|0.41802
16:34:13|0.41851
16:34:15|0.41851
16:34:16|0.41851
16:34:17|0.41934
16:34:18|0.41914
16:34:19|0.41989
16:34:20|0.42006
16:34:21|0.41967
16:34:22|0.42002
16:34:23|0.41957
16:34:24|0.41982
16:34:25|0.41982
16:34:26|0.41982
16:34:27|0.41982
16:34:28|0.41989
16:34:30|0.42001
16:34:30|0.41995
16:34:32|0.41958
16:34:33|0.42
16:34:34|0.41967
16:34:35|0.41967
16:34:36|0.41967
16:34:37|0.41967
16:34:38|0.41967
16:34:39|0.41985
16:34:40|0.42
16:34:41|0.42072
16:34:42|0.42079
16:34:43|0.42079
16:34:44|0.42039
16:34:45|0.4207
16:34:46|0.42029
16:34:47|0.41989
16:34:48|0.41989
16:34:49|0.42026
16:34:50|0.42026
16:34:51|0.42069
16:34:52|0.42069
16:34:53|0.42069
16:34:54|0.42069
16:34:55|0.42069
16:34:56|0.421
16:34:57|0.421
16:34:58|0.4211
16:34:59|0.42225
16:35:00|0.42224
16:35:01|0.42225
16:35:02|0.42227
16:35:03|0.42175
16:35:04|0.42211
16:35:06|0.42211
16:35:06|0.42204
16:35:07|0.42204
16:35:08|0.42204
16:35:09|0.42202
16:35:10|0.42204
16:35:11|0.42204
16:35:12|0.42174
16:35:13|0.42207
16:35:14|0.42207
16:35:15|0.42209
16:35:17|0.42196
16:35:17|0.42217
16:35:18|0.42212
16:35:20|0.42228
16:35:21|0.42228
16:35:21|0.42238
16:35:23|0.42248
16:35:23|0.42243
16:35:25|0.42268
16:35:26|0.4226
16:35:27|0.4234
16:35:28|0.42369
16:35:28|0.42383
16:35:29|0.42409
16:35:31|0.42431
16:35:32|0.4241
16:35:33|0.4241
16:35:34|0.4241
16:35:36|0.42454
16:35:37|0.42454
16:35:38|0.4245
16:35:39|0.4245
16:35:41|0.42451
16:35:41|0.42451
16:35:43|0.4241
16:35:44|0.4242
16:35:44|0.42438
16:35:46|0.42431
16:35:47|0.4241
16:35:47|0.4241
16:35:49|0.42412
16:35:50|0.42411
16:35:51|0.42499
16:35:52|0.42484
16:35:53|0.425
16:35:53|0.42493
16:35:55|0.42471
16:35:55|0.42459
16:35:57|0.42459
16:35:58|0.4249
16:35:58|0.42544
16:36:00|0.42562
16:36:01|0.42562
16:36:02|0.42646
16:36:03|0.42646
16:36:04|0.42565
16:36:06|0.42601
16:36:07|0.42601
16:36:08|0.42586
16:36:08|0.42586
16:36:10|0.42598
16:36:10|0.42627
16:36:12|0.42588
16:36:13|0.42588
16:36:14|0.42597
16:36:14|0.42586
16:36:16|0.42511
16:36:17|0.42459
16:36:18|0.42505
16:36:19|0.42505
16:36:20|0.42498
16:36:21|0.42498
16:36:22|0.42495
16:36:23|0.42495
16:36:24|0.42495
16:36:25|0.42471
16:36:25|0.42425
16:36:27|0.4245
16:36:28|0.42432
16:36:29|0.4245
16:36:30|0.4245
16:36:31|0.42432
16:36:33|0.42417
16:36:34|0.4245
16:36:36|0.42474
16:36:37|0.42455
16:36:39|0.42427
16:36:39|0.42454
16:36:41|0.42454
16:36:41|0.42454
16:36:43|0.4236
16:36:44|0.42403
16:36:45|0.42403
16:36:46|0.424
16:36:47|0.424
16:36:48|0.42428
16:36:49|0.42422
16:36:50|0.42422
16:36:51|0.42422
16:36:52|0.42422
16:36:53|0.42425
16:36:54|0.42451
16:36:55|0.42452
16:36:56|0.42453
16:36:57|0.42425
16:36:58|0.42425
16:36:59|0.42425
16:37:00|0.42436
16:37:01|0.42436
16:37:02|0.42436
16:37:03|0.42425
16:37:04|0.4247
16:37:05|0.42469
16:37:06|0.42453
16:37:07|0.42453
16:37:08|0.42453
16:37:09|0.42454
16:37:10|0.42454
16:37:11|0.42491
16:37:12|0.42507
16:37:13|0.42507
16:37:14|0.4254
16:37:15|0.4254
16:37:17|0.42516
16:37:17|0.42498
16:37:18|0.42481
16:37:19|0.42481
16:37:20|0.42457
16:37:21|0.42486
16:37:22|0.4248
16:37:23|0.42499
16:37:24|0.42499
16:37:25|0.42499
16:37:26|0.42489
16:37:27|0.42489
16:37:28|0.42481
16:37:29|0.42453
16:37:30|0.42453
16:37:31|0.42454
16:37:33|0.42417
16:37:34|0.42437
16:37:36|0.42437
16:37:37|0.42437
16:37:38|0.42437
16:37:39|0.42437
16:37:40|0.42417
16:37:41|0.42431
16:37:42|0.42425
16:37:43|0.42491
16:37:44|0.42473
16:37:45|0.42473
16:37:46|0.42493
16:37:47|0.425
16:37:48|0.42498
16:37:49|0.42498
16:37:50|0.42486
16:37:51|0.425
16:37:52|0.42465
16:37:53|0.42453
16:37:54|0.42453
16:37:55|0.42499
16:37:56|0.42499
16:37:57|0.42514
16:37:58|0.42552
16:37:59|0.42552
16:38:00|0.42528
16:38:01|0.42552
16:38:03|0.42552
16:38:04|0.42552
16:38:05|0.42552
16:38:06|0.42552
16:38:07|0.42518
16:38:08|0.42546
16:38:09|0.42546
16:38:09|0.42514
16:38:11|0.42489
16:38:12|0.42473
16:38:13|0.42456
16:38:14|0.42422
16:38:15|0.42422
16:38:16|0.42422
16:38:17|0.42422
16:38:18|0.42421
16:38:19|0.42369
16:38:20|0.42316
16:38:22|0.42382
16:38:23|0.42339
16:38:23|0.42339
16:38:25|0.42339
16:38:25|0.42339
16:38:26|0.42339
16:38:27|0.42377
16:38:28|0.42352
16:38:29|0.42352
16:38:31|0.42352
16:38:31|0.42352
16:38:32|0.42339
16:38:34|0.42339
16:38:34|0.42339
16:38:36|0.42339
16:38:37|0.42328
16:38:38|0.423
16:38:39|0.42307
16:38:41|0.42285
16:38:41|0.42285
16:38:42|0.42273
16:38:43|0.42343
16:38:44|0.42326
16:38:45|0.42361
16:38:46|0.42364
16:38:47|0.42422
16:38:49|0.4241
16:38:50|0.4241
16:38:51|0.4241
16:38:52|0.4241
16:38:53|0.4241
16:38:55|0.4241
16:38:56|0.4241
16:38:56|0.42413
16:38:58|0.42411
16:38:58|0.42411
16:38:59|0.42468
16:39:00|0.42434
16:39:01|0.42434
16:39:02|0.42434
16:39:03|0.42441
16:39:04|0.42466
16:39:06|0.42441
16:39:06|0.42441
16:39:08|0.42448
16:39:08|0.42448
16:39:10|0.42448
16:39:10|0.42448
16:39:11|0.42448
16:39:13|0.42448
16:39:13|0.42448
16:39:14|0.42448
16:39:16|0.42448
16:39:17|0.42466
16:39:18|0.42386
16:39:19|0.42401
16:39:20|0.4243
16:39:21|0.4243
16:39:21|0.42407
16:39:23|0.42413
16:39:24|0.42432
16:39:25|0.42432
16:39:25|0.42432
16:39:27|0.42432
16:39:27|0.42417
16:39:29|0.42417
16:39:30|0.42417
16:39:31|0.42417
16:39:32|0.42456
16:39:33|0.42435
16:39:33|0.42444
16:39:35|0.42405
16:39:37|0.42405
16:39:37|0.42405
16:39:39|0.42376
16:39:39|0.424
16:39:41|0.424
16:39:42|0.42376
16:39:43|0.42404
16:39:44|0.42407
16:39:44|0.42407
16:39:46|0.42432
16:39:47|0.42368
16:39:48|0.42368
16:39:49|0.42375
16:39:50|0.42368
16:39:51|0.4239
16:39:52|0.4239
16:39:53|0.4239
16:39:54|0.4239
16:39:55|0.4239
16:39:56|0.42398
16:39:58|0.42398
16:39:59|0.42397
16:40:00|0.42397
16:40:01|0.42397
16:40:02|0.42384
16:40:03|0.42384
16:40:04|0.42384
16:40:05|0.42392
16:40:06|0.42419
16:40:07|0.42419
16:40:08|0.42441
16:40:09|0.42441
16:40:10|0.42441
16:40:11|0.42441
16:40:12|0.42441
16:40:13|0.42436
16:40:14|0.42436
16:40:15|0.42436
16:40:16|0.42435
16:40:17|0.42435
16:40:18|0.42435
16:40:20|0.42435
16:40:20|0.42435
16:40:22|0.42429
16:40:22|0.42429
16:40:23|0.42435
16:40:25|0.42435
16:40:26|0.42409
16:40:27|0.42401
16:40:28|0.42359
16:40:28|0.42369
16:40:30|0.42325
16:40:31|0.4232
16:40:31|0.4232
16:40:33|0.42318
16:40:34|0.42328
16:40:35|0.42319
16:40:36|0.4232
16:40:38|0.4232
16:40:38|0.4232
16:40:39|0.4232
16:40:40|0.42271
16:40:42|0.42304
16:40:44|0.42304
16:40:45|0.42327
16:40:46|0.42299
16:40:47|0.42299
16:40:48|0.4228
16:40:49|0.4228
16:40:49|0.4228
16:40:51|0.42304
16:40:52|0.42299
16:40:52|0.42299
16:40:54|0.42299
16:40:55|0.42279
16:40:56|0.42271
16:40:57|0.42271
16:40:58|0.42357
16:40:59|0.42335
16:41:00|0.42335
16:41:01|0.42335
16:41:02|0.4232
16:41:04|0.42354
16:41:04|0.42354
16:41:06|0.42401
16:41:07|0.42418
16:41:08|0.42384
16:41:09|0.42444
16:41:10|0.4243
16:41:11|0.42387
16:41:13|0.42383
16:41:14|0.42383
16:41:15|0.42476
16:41:15|0.42468
16:41:17|0.4246
16:41:17|0.4246
16:41:18|0.42439
16:41:19|0.42451
16:41:20|0.42451
16:41:21|0.4244
16:41:23|0.4244
16:41:24|0.4244
16:41:25|0.4244
16:41:26|0.42461
16:41:27|0.42462
16:41:27|0.42462
16:41:29|0.42462
16:41:30|0.42462
16:41:31|0.42397
16:41:31|0.42455
16:41:32|0.42455
16:41:34|0.42462
16:41:35|0.42425
16:41:36|0.42425
16:41:37|0.42462
16:41:38|0.42462
16:41:39|0.42462
16:41:40|0.42462
16:41:41|0.4247
16:41:42|0.4247
16:41:43|0.4247
16:41:45|0.42499
16:41:45|0.42499
16:41:46|0.42499
16:41:47|0.42499
16:41:48|0.42499
16:41:50|0.42499
16:41:51|0.42499
16:41:52|0.42491
16:41:53|0.42491
16:41:54|0.42454
16:41:55|0.42454
16:41:56|0.42441
16:41:57|0.42441
16:41:59|0.42458
16:41:59|0.42458
16:42:00|0.42458
16:42:01|0.42458
16:42:03|0.42446
16:42:04|0.42446
16:42:04|0.42446
16:42:05|0.42427
16:42:07|0.42427
16:42:08|0.42414
16:42:08|0.42414
16:42:10|0.4238
16:42:10|0.42358
16:42:12|0.42358
16:42:13|0.42358
16:42:14|0.42358
16:42:14|0.42358
16:42:15|0.42358
16:42:16|0.42357
16:42:18|0.42357
16:42:19|0.42357
16:42:20|0.42357
16:42:21|0.42363
16:42:22|0.42401
16:42:23|0.42401
16:42:24|0.42357
16:42:25|0.42357
16:42:26|0.42371
16:42:27|0.42368
16:42:28|0.42368
16:42:30|0.42368
16:42:31|0.42368
16:42:31|0.42368
16:42:32|0.42368
16:42:33|0.42373
16:42:34|0.42372
16:42:35|0.42333
16:42:37|0.42325
16:42:38|0.42325
16:42:40|0.42325
16:42:41|0.42325
16:42:42|0.42325
16:42:42|0.42325
16:42:44|0.42304
16:42:45|0.42289
16:42:46|0.42257
16:42:46|0.42274
16:42:48|0.42276
16:42:49|0.42276
16:42:50|0.42276
16:42:51|0.42276
16:42:52|0.42276
16:42:53|0.42307
16:42:55|0.42307
16:42:55|0.42307
16:42:56|0.42325
16:42:57|0.42312
16:42:58|0.42357
16:42:59|0.42331
16:43:00|0.42332
16:43:01|0.42332
16:43:02|0.42332
16:43:03|0.4235
16:43:04|0.4235
16:43:06|0.42353
16:43:07|0.42353
16:43:08|0.42389
16:43:10|0.42389
16:43:11|0.42389
16:43:12|0.42389
16:43:13|0.42374
16:43:14|0.42343
16:43:15|0.42238
16:43:15|0.42294
16:43:17|0.42325
16:43:18|0.42306
16:43:19|0.42306
16:43:20|0.42306
16:43:21|0.42306
16:43:21|0.42236
16:43:23|0.42245
16:43:24|0.42244
16:43:24|0.42245
16:43:25|0.42245
16:43:27|0.42215
16:43:28|0.42187
16:43:29|0.42139
16:43:30|0.42111
16:43:31|0.42129
16:43:31|0.4215
16:43:33|0.42121
16:43:34|0.42143
16:43:35|0.42116
16:43:36|0.42116
16:43:37|0.42116
16:43:39|0.42123
16:43:40|0.42123
16:43:42|0.42142
16:43:42|0.42142
16:43:44|0.42175
16:43:45|0.42175
16:43:46|0.42179
16:43:47|0.42155
16:43:48|0.42155
16:43:50|0.42179
16:43:51|0.42193
16:43:52|0.42176
16:43:54|0.42176
16:43:54|0.42176
16:43:55|0.42176
16:43:56|0.42176
16:43:58|0.42176
16:43:59|0.42176
16:44:00|0.42176
16:44:01|0.42176
16:44:02|0.42176
16:44:03|0.42176
16:44:04|0.42176
16:44:05|0.4217
16:44:05|0.4217
16:44:07|0.4217
16:44:08|0.42151
16:44:08|0.42151
16:44:10|0.42151
16:44:11|0.42151
16:44:13|0.42151
16:44:13|0.42151
16:44:14|0.42151
16:44:15|0.42174
16:44:16|0.42174
16:44:17|0.42174
16:44:18|0.42174
16:44:19|0.42174
16:44:20|0.42174
16:44:21|0.42101
16:44:22|0.42119
16:44:23|0.421
16:44:24|0.421
16:44:25|0.421
16:44:26|0.421
16:44:28|0.4212
16:44:29|0.42124
16:44:30|0.42124
16:44:30|0.42124
16:44:32|0.42124
16:44:33|0.42124
16:44:34|0.42124
16:44:35|0.42124
16:44:35|0.42124
16:44:37|0.4213
16:44:38|0.4213
16:44:39|0.42124
16:44:41|0.42095
16:44:42|0.42095
16:44:42|0.42085
16:44:44|0.421
16:44:45|0.421
16:44:46|0.42107
16:44:48|0.42094
16:44:49|0.42029
16:44:50|0.42006
16:44:50|0.42006
16:44:52|0.42006
16:44:52|0.42006
16:44:54|0.42006
16:44:55|0.42006
16:44:55|0.42006
16:44:57|0.42038
16:44:58|0.42038
16:44:59|0.41853
16:45:01|0.419
16:45:01|0.419
16:45:03|0.41953
16:45:04|0.41939
16:45:04|0.41898
16:45:07|0.41935
16:45:07|0.41935
16:45:08|0.41935
16:45:10|0.41935
16:45:11|0.41954
16:45:12|0.42005
16:45:13|0.42005
16:45:14|0.42039
16:45:15|0.41937
16:45:16|0.41879
16:45:17|0.41909
16:45:18|0.41909
16:45:18|0.41907
16:45:19|0.41969
16:45:21|0.41999
16:45:22|0.41957
16:45:23|0.41981
16:45:24|0.42
16:45:25|0.42047
16:45:26|0.42081
16:45:27|0.42047
16:45:27|0.42047
16:45:29|0.42047
16:45:30|0.42047
16:45:31|0.42047
16:45:32|0.42047
16:45:33|0.42071
16:45:34|0.42048
16:45:35|0.42048
16:45:36|0.42014
16:45:37|0.41943
16:45:37|0.41951
16:45:39|0.41951
16:45:39|0.41926
16:45:41|0.4193
16:45:43|0.41846
16:45:44|0.41873
16:45:45|0.41873
16:45:47|0.41933
16:45:47|0.41932
16:45:48|0.41896
16:45:49|0.41902
16:45:50|0.41856
16:45:51|0.41856
16:45:52|0.41839
16:45:53|0.41834
16:45:55|0.41824
16:45:56|0.41824
16:45:57|0.41827
16:45:58|0.41827
16:45:59|0.41845
16:46:00|0.41863
16:46:02|0.41847
16:46:03|0.41891
16:46:03|0.41917
16:46:05|0.41886
16:46:06|0.41886
16:46:07|0.41886
16:46:08|0.41886
16:46:09|0.41886
16:46:09|0.41891
16:46:11|0.41847
16:46:12|0.41847
16:46:13|0.41847
16:46:14|0.4186
16:46:15|0.41885
16:46:16|0.41885
16:46:17|0.41885
16:46:18|0.41885
16:46:19|0.41901
16:46:20|0.41894
16:46:21|0.41906
16:46:22|0.41906
16:46:23|0.41916
16:46:24|0.41894
16:46:25|0.41894
16:46:26|0.41889
16:46:27|0.41889
16:46:28|0.41889
16:46:29|0.41889
16:46:30|0.41889
16:46:31|0.41915
16:46:32|0.41915
16:46:33|0.41919
16:46:34|0.41976
16:46:35|0.41976
16:46:36|0.41915
16:46:37|0.41915
16:46:38|0.41943
16:46:39|0.41943
16:46:40|0.41943
16:46:41|0.41902
16:46:43|0.41958
16:46:44|0.41891
16:46:45|0.41891
16:46:46|0.41917
16:46:48|0.41944
16:46:48|0.41923
16:46:49|0.41923
16:46:51|0.41915
16:46:52|0.41915
16:46:53|0.41915
16:46:53|0.41915
16:46:55|0.41915
16:46:56|0.41915
16:46:57|0.41934
16:46:58|0.41915
16:46:59|0.41915
16:47:00|0.41915
16:47:01|0.41915
16:47:02|0.41916
16:47:03|0.41916
16:47:04|0.41958
16:47:05|0.41958
16:47:06|0.41968
16:47:07|0.41968
16:47:08|0.41941
16:47:09|0.41941
16:47:10|0.41941
16:47:11|0.41999
16:47:13|0.42033
16:47:14|0.42044
16:47:15|0.42071
16:47:16|0.42071
16:47:16|0.42071
16:47:17|0.42059
16:47:18|0.42059
16:47:20|0.42059
16:47:20|0.42056
16:47:22|0.42071
16:47:23|0.42071
16:47:24|0.42071
16:47:25|0.42051
16:47:26|0.4205
16:47:27|0.42022
16:47:28|0.42022
16:47:29|0.42022
16:47:30|0.42022
16:47:31|0.42022
16:47:32|0.42022
16:47:33|0.42023
16:47:34|0.4205
16:47:35|0.4205
16:47:36|0.4205
16:47:37|0.4205
16:47:38|0.4205
16:47:39|0.4202
16:47:40|0.4202
16:47:41|0.4207
16:47:42|0.4207
16:47:43|0.42023
16:47:44|0.42023
16:47:46|0.42059
16:47:46|0.4207
16:47:48|0.4207
16:47:49|0.4207
16:47:50|0.4207
16:47:51|0.42071
16:47:52|0.42071
16:47:53|0.4207
16:47:54|0.42071
16:47:55|0.42043
16:47:56|0.42043
16:47:57|0.42043
16:47:58|0.42066
16:47:59|0.42071
16:48:00|0.4204
16:48:01|0.4204
16:48:03|0.42015
16:48:03|0.42022
16:48:04|0.42022
16:48:05|0.4202
16:48:06|0.4202
16:48:07|0.42022
16:48:09|0.42033
16:48:10|0.42033
16:48:12|0.42061
16:48:12|0.42033
16:48:13|0.42106
16:48:15|0.42106
16:48:15|0.42106
16:48:17|0.42102
16:48:18|0.42102
16:48:19|0.42102
16:48:20|0.42106
16:48:21|0.42106
16:48:22|0.42106
16:48:22|0.42106
16:48:24|0.42111
16:48:24|0.42143
16:48:26|0.42146
16:48:27|0.42146
16:48:27|0.42146
16:48:28|0.42146
16:48:30|0.42146
16:48:31|0.42186
16:48:31|0.42177
16:48:32|0.42177
16:48:33|0.42177
16:48:35|0.42177
16:48:36|0.42192
16:48:37|0.42192
16:48:38|0.4225
16:48:38|0.4225
16:48:40|0.42226
16:48:40|0.42218
16:48:42|0.42207
16:48:42|0.42215
16:48:43|0.42215
16:48:45|0.422
16:48:46|0.422
16:48:47|0.422
16:48:49|0.422
16:48:49|0.422
16:48:50|0.422
16:48:52|0.422
16:48:52|0.422
16:48:53|0.4226
16:48:54|0.4226
16:48:55|0.4226
16:48:57|0.42204
16:48:57|0.42204
16:48:58|0.42225
16:48:59|0.42228
16:49:00|0.42228
16:49:02|0.42222
16:49:02|0.42214
16:49:04|0.42211
16:49:05|0.42205
16:49:06|0.42188
16:49:07|0.42158
16:49:08|0.42158
16:49:09|0.42173
16:49:10|0.42197
16:49:11|0.42197
16:49:12|0.4219
16:49:13|0.42199
16:49:14|0.42199
16:49:15|0.42199
16:49:16|0.42199
16:49:17|0.42202
16:49:18|0.42248
16:49:19|0.42247
16:49:20|0.4224
16:49:21|0.4224
16:49:22|0.42266
16:49:23|0.42285
16:49:24|0.42295
16:49:25|0.42295
16:49:26|0.42295
16:49:27|0.42295
16:49:28|0.42298
16:49:29|0.42298
16:49:30|0.42298
16:49:31|0.42298
16:49:32|0.42295
16:49:33|0.42285
16:49:34|0.42285
16:49:35|0.42275
16:49:36|0.42275
16:49:37|0.42214
16:49:38|0.42218
16:49:39|0.42218
16:49:40|0.42218
16:49:41|0.42218
16:49:42|0.42236
16:49:43|0.42236
16:49:44|0.42236
16:49:46|0.42237
16:49:46|0.42237
16:49:47|0.42237
16:49:49|0.42249
16:49:50|0.42249
16:49:51|0.42276
16:49:52|0.42276
16:49:53|0.42257
16:49:54|0.42265
16:49:56|0.4224
16:49:57|0.4224
16:49:58|0.4224
16:49:59|0.42219
16:49:59|0.42219
16:50:01|0.42219
16:50:02|0.42218
16:50:03|0.422
16:50:04|0.422
16:50:05|0.42208
16:50:06|0.422
16:50:08|0.422
16:50:08|0.422
16:50:10|0.422
16:50:11|0.422
16:50:12|0.422
16:50:13|0.42167
16:50:14|0.42179
16:50:15|0.42157
16:50:16|0.42157
16:50:17|0.42157
16:50:18|0.42157
16:50:19|0.42179
16:50:20|0.42179
16:50:21|0.422
16:50:22|0.422
16:50:23|0.422
16:50:24|0.422
16:50:25|0.42184
16:50:26|0.4218
16:50:27|0.42177
16:50:28|0.42177
16:50:29|0.4216
16:50:30|0.4216
16:50:31|0.4216
16:50:32|0.42192
16:50:33|0.42192
16:50:34|0.42192
16:50:35|0.42179
16:50:36|0.42179
16:50:37|0.42211
16:50:38|0.42211
16:50:39|0.42211
16:50:40|0.42216
16:50:41|0.42248
16:50:42|0.42216
16:50:43|0.42216
16:50:44|0.42212
16:50:45|0.42212
16:50:47|0.42212
16:50:48|0.42212
16:50:50|0.42201
16:50:51|0.42178
16:50:52|0.42196
16:50:53|0.42202
16:50:54|0.42186
16:50:55|0.42186
16:50:56|0.42186
16:50:57|0.42182
16:50:58|0.42182
16:50:59|0.42182
16:51:00|0.42182
16:51:02|0.42182
16:51:03|0.42229
16:51:04|0.42221
16:51:05|0.42221
16:51:06|0.4222
16:51:08|0.42227
16:51:08|0.42227
16:51:09|0.42224
16:51:10|0.42221
16:51:11|0.42221
16:51:12|0.42227
16:51:13|0.42202
16:51:14|0.42202
16:51:15|0.42202
16:51:17|0.42184
16:51:17|0.42182
16:51:18|0.42228
16:51:19|0.42228
16:51:21|0.42228
16:51:22|0.42156
16:51:23|0.42156
16:51:24|0.42158
16:51:25|0.42158
16:51:26|0.42158
16:51:27|0.42158
16:51:28|0.42163
16:51:29|0.42101
16:51:30|0.42101
16:51:31|0.42069
16:51:32|0.42072
16:51:33|0.42072
16:51:34|0.42091
16:51:35|0.42091
16:51:36|0.4212
16:51:37|0.42138
16:51:38|0.42134
16:51:39|0.42134
16:51:40|0.42139
16:51:41|0.42093
16:51:42|0.42093
16:51:43|0.42031
16:51:44|0.42031
16:51:45|0.42082
16:51:46|0.42082
16:51:48|0.42085
16:51:49|0.4211
16:51:50|0.4211
16:51:51|0.42189
16:51:52|0.42189
16:51:53|0.42189
16:51:54|0.42189
16:51:56|0.42155
16:51:56|0.42155
16:51:58|0.42155
16:52:00|0.42189
16:52:01|0.42189
16:52:02|0.42183
16:52:03|0.4215
16:52:04|0.4215
16:52:05|0.42149
16:52:06|0.42139
16:52:07|0.42138
16:52:08|0.42165
16:52:09|0.42165
16:52:11|0.42125
16:52:11|0.42174
16:52:12|0.42174
16:52:13|0.42174
16:52:14|0.42174
16:52:15|0.42177
16:52:16|0.42189
16:52:17|0.42189
16:52:18|0.42189
16:52:19|0.42189
16:52:20|0.42189
16:52:21|0.42149
16:52:22|0.42149
16:52:23|0.42149
16:52:24|0.42149
16:52:25|0.4208
16:52:26|0.4208
16:52:27|0.42075
16:52:28|0.42087
16:52:29|0.42109
16:52:30|0.42067
16:52:31|0.42067
16:52:32|0.42067
16:52:33|0.42046
16:52:34|0.42043
16:52:35|0.4206
16:52:36|0.42064
16:52:37|0.42069
16:52:38|0.42069
16:52:39|0.4208
16:52:40|0.42096
16:52:41|0.42108
16:52:42|0.42102
16:52:43|0.42102
16:52:44|0.42102
16:52:45|0.42102
16:52:46|0.42108
16:52:47|0.42112
16:52:49|0.42101
16:52:50|0.42101
16:52:51|0.42098
16:52:52|0.42098
16:52:53|0.42098
16:52:54|0.42085
16:52:55|0.42045
16:52:56|0.42067
16:52:58|0.42057
16:52:59|0.42001
16:53:00|0.42018
16:53:01|0.42026
16:53:02|0.42026
16:53:03|0.42026
16:53:04|0.4201
16:53:06|0.4201
16:53:06|0.4203
16:53:07|0.4203
16:53:08|0.4203
16:53:09|0.4203
16:53:10|0.4203
16:53:11|0.42052
16:53:13|0.42052
16:53:14|0.42052
16:53:14|0.42033
16:53:16|0.42033
16:53:16|0.42052
16:53:18|0.42052
16:53:19|0.42052
16:53:20|0.42052
16:53:21|0.42099
16:53:22|0.42097
16:53:23|0.42097
16:53:23|0.41988
16:53:25|0.41988
16:53:26|0.4196
16:53:26|0.41911
16:53:28|0.41911
16:53:28|0.41931
16:53:29|0.41957
16:53:31|0.41972
16:53:32|0.41972
16:53:32|0.41936
16:53:34|0.41936
16:53:35|0.41919
16:53:36|0.41919
16:53:37|0.419
16:53:38|0.419
16:53:39|0.419
16:53:40|0.419
16:53:41|0.4192
16:53:41|0.41901
16:53:43|0.41899
16:53:43|0.41879
16:53:45|0.41879
16:53:46|0.41878
16:53:46|0.41875
16:53:48|0.41878
16:53:49|0.41874
16:53:50|0.41873
16:53:52|0.4186
16:53:53|0.4186
16:53:54|0.41826
16:53:56|0.41851
16:53:57|0.41806
16:53:58|0.41832
16:53:59|0.41804
16:54:00|0.41826
16:54:01|0.4186
16:54:02|0.41845
16:54:03|0.41845
16:54:04|0.41908
16:54:05|0.41908
16:54:06|0.41908
16:54:07|0.41908
16:54:08|0.41932
16:54:10|0.41903
16:54:11|0.4194
16:54:12|0.41935
16:54:12|0.41918
16:54:13|0.41929
16:54:15|0.41914
16:54:16|0.41914
16:54:16|0.41941
16:54:18|0.41922
16:54:19|0.41922
16:54:20|0.41941
16:54:21|0.41918
16:54:22|0.41918
16:54:23|0.41918
16:54:24|0.41918
16:54:24|0.41948
16:54:26|0.41941
16:54:27|0.41941
16:54:28|0.41941
16:54:29|0.41941
16:54:29|0.41938
16:54:31|0.41923
16:54:32|0.419
16:54:33|0.419
16:54:34|0.419
16:54:34|0.41841
16:54:36|0.41841
16:54:37|0.41872
16:54:37|0.41882
16:54:39|0.41865
16:54:40|0.41883
16:54:40|0.419
16:54:42|0.419
16:54:42|0.41894
16:54:44|0.41921
16:54:44|0.41921
16:54:46|0.41921
16:54:47|0.41921
16:54:48|0.41901
16:54:49|0.41978
16:54:50|0.42033
16:54:51|0.42058
16:54:53|0.42102
16:54:54|0.42052
16:54:54|0.42052
16:54:56|0.42054
16:54:57|0.42036
16:54:58|0.42036
16:54:59|0.42023
16:55:00|0.42021
16:55:00|0.42003
16:55:02|0.42003
16:55:03|0.42036
16:55:04|0.42036
16:55:05|0.42036
16:55:06|0.42021
16:55:07|0.42022
16:55:08|0.42027
16:55:09|0.42066
16:55:11|0.42032
16:55:12|0.42021
16:55:13|0.42021
16:55:14|0.42021
16:55:15|0.42025
16:55:16|0.42033
16:55:17|0.42033
16:55:18|0.42033
16:55:19|0.42033
16:55:20|0.42033
16:55:21|0.42033
16:55:22|0.42056
16:55:24|0.4204
16:55:25|0.4204
16:55:25|0.42036
16:55:26|0.42036
16:55:27|0.42036
16:55:28|0.42036
16:55:30|0.42036
16:55:31|0.42042
16:55:32|0.42013
16:55:33|0.42029
16:55:33|0.42029
16:55:34|0.42056
16:55:35|0.42056
16:55:36|0.42091
16:55:37|0.42094
16:55:38|0.42079
16:55:39|0.42079
16:55:40|0.42079
16:55:41|0.42079
16:55:42|0.42079
16:55:43|0.42079
16:55:44|0.42079
16:55:45|0.42079
16:55:47|0.42079
16:55:47|0.42079
16:55:48|0.421
16:55:49|0.421
16:55:50|0.421
16:55:52|0.42068
16:55:54|0.42098
16:55:54|0.42098
16:55:55|0.42098
16:55:56|0.42097
16:55:58|0.42097
16:55:59|0.42097
16:55:59|0.42097
16:56:00|0.42132
16:56:02|0.42132
16:56:02|0.42132
16:56:03|0.42132
16:56:05|0.42132
16:56:06|0.42132
16:56:07|0.4212
16:56:07|0.4212
16:56:09|0.42132
16:56:11|0.42224
16:56:11|0.42225
16:56:12|0.42232
16:56:13|0.42232
16:56:14|0.42232
16:56:15|0.42223
16:56:16|0.4223
16:56:17|0.42224
16:56:18|0.42224
16:56:20|0.42227
16:56:20|0.42221
16:56:22|0.42221
16:56:23|0.42221
16:56:23|0.42256
16:56:25|0.42256
16:56:25|0.42224
16:56:27|0.42212
16:56:28|0.42212
16:56:29|0.42142
16:56:30|0.42142
16:56:31|0.42214
16:56:32|0.42259
16:56:33|0.42227
16:56:34|0.42213
16:56:35|0.4222
16:56:36|0.42228
16:56:37|0.4221
16:56:38|0.42199
16:56:39|0.42211
16:56:40|0.4219
16:56:41|0.4219
16:56:41|0.42183
16:56:43|0.42192
16:56:44|0.42183
16:56:45|0.42183
16:56:46|0.42209
16:56:47|0.42204
16:56:48|0.42204
16:56:49|0.42204
16:56:50|0.422
16:56:51|0.422
16:56:53|0.42181
16:56:53|0.42167
16:56:55|0.42167
16:56:57|0.42143
16:56:57|0.42143
16:56:58|0.42088
16:56:59|0.42088
16:57:00|0.42088
16:57:01|0.42084
16:57:03|0.42121
16:57:04|0.42122
16:57:05|0.42096
16:57:07|0.42098
16:57:08|0.42122
16:57:09|0.42138
16:57:10|0.42138
16:57:12|0.42138
16:57:12|0.42138
16:57:13|0.42156
16:57:14|0.42156
16:57:15|0.42156
16:57:16|0.42127
16:57:17|0.42127
16:57:18|0.42096
16:57:19|0.42096
16:57:20|0.42099
16:57:21|0.42071
16:57:22|0.42071
16:57:23|0.42071
16:57:24|0.42131
16:57:25|0.42131
16:57:26|0.42131
16:57:27|0.42137
16:57:28|0.42137
16:57:29|0.42137
16:57:31|0.42137
16:57:32|0.42137
16:57:32|0.42168
16:57:33|0.42174
16:57:35|0.42187
16:57:36|0.42242
16:57:36|0.42202
16:57:37|0.42199
16:57:39|0.42199
16:57:40|0.42199
16:57:40|0.42202
16:57:42|0.42134
16:57:43|0.42134
16:57:43|0.42134
16:57:44|0.42134
16:57:46|0.42134
16:57:46|0.42133
16:57:47|0.42129
16:57:48|0.42134
16:57:49|0.42142
16:57:51|0.42138
16:57:52|0.42138
16:57:52|0.42129
16:57:54|0.42129
16:57:55|0.42129
16:57:56|0.42129
16:57:58|0.42129
16:57:58|0.421
16:57:59|0.421
16:58:00|0.421
16:58:02|0.421
16:58:03|0.42084
16:58:04|0.42084
16:58:05|0.42084
16:58:06|0.42102
16:58:07|0.42102
16:58:08|0.42102
16:58:10|0.42102
16:58:11|0.42069
16:58:11|0.42066
16:58:12|0.42
16:58:13|0.4195
16:58:15|0.41961
16:58:15|0.41949
16:58:17|0.4197
16:58:18|0.41997
16:58:19|0.41972
16:58:20|0.42
16:58:21|0.42
16:58:22|0.4199
16:58:23|0.4199
16:58:24|0.41987
16:58:25|0.41987
16:58:26|0.41987
16:58:27|0.42013
16:58:28|0.42026
16:58:29|0.42026
16:58:30|0.4205
16:58:31|0.4205
16:58:32|0.4205
16:58:33|0.4205
16:58:34|0.42123
16:58:35|0.42192
16:58:36|0.42236
16:58:37|0.42236
16:58:38|0.42204
16:58:39|0.42166
16:58:40|0.42166
16:58:41|0.42166
16:58:42|0.42249
16:58:43|0.423
16:58:45|0.42358
16:58:45|0.42358
16:58:46|0.4235
16:58:47|0.42336
16:58:48|0.42318
16:58:49|0.42329
16:58:50|0.42329
16:58:51|0.42358
16:58:52|0.4236
16:58:54|0.42379
16:58:55|0.42367
16:58:56|0.42406
16:58:57|0.42421
16:58:57|0.42421
16:58:59|0.42433
16:58:59|0.42428
16:59:01|0.42428
16:59:02|0.42428
16:59:04|0.42412
16:59:05|0.42412
16:59:07|0.424
16:59:07|0.424
16:59:08|0.42379
16:59:10|0.4236
16:59:11|0.42369
16:59:12|0.42361
16:59:13|0.42381
16:59:14|0.42368
16:59:15|0.42368
16:59:16|0.42368
16:59:17|0.42361
16:59:18|0.42361
16:59:19|0.42354
16:59:20|0.4236
16:59:22|0.42331
16:59:23|0.42331
16:59:24|0.42301
16:59:25|0.423
16:59:26|0.423
16:59:27|0.423
16:59:28|0.423
16:59:29|0.42311
16:59:30|0.42352
16:59:31|0.42328
16:59:32|0.42313
16:59:34|0.42328
16:59:35|0.42328
16:59:35|0.4235
16:59:36|0.42355
16:59:38|0.42355
16:59:38|0.42355
16:59:40|0.42357
16:59:40|0.4236
16:59:42|0.4236
16:59:42|0.4236
16:59:43|0.4236
16:59:45|0.4236
16:59:45|0.4236
16:59:47|0.4236
16:59:48|0.42393
16:59:49|0.424
16:59:50|0.424
16:59:51|0.42399
16:59:51|0.424
16:59:52|0.42484
16:59:54|0.42484
16:59:56|0.425
16:59:56|0.42564
16:59:57|0.4258
16:59:58|0.4253
16:59:59|0.42526
17:00:00|0.42564
17:00:01|0.42542
17:00:02|0.42542
17:00:03|0.42542
17:00:04|0.4253
17:00:06|0.42542
17:00:06|0.42541
17:00:07|0.42537
17:00:09|0.42541
17:00:10|0.42556
17:00:11|0.42561
17:00:13|0.42584
17:00:14|0.42592
17:00:15|0.42599
17:00:16|0.42642
17:00:17|0.42589
17:00:18|0.426
17:00:19|0.42592
17:00:20|0.42591
17:00:21|0.42586
17:00:22|0.42586
17:00:23|0.42593
17:00:24|0.42595
17:00:25|0.42599
17:00:26|0.42432
17:00:27|0.42522
17:00:28|0.42494
17:00:29|0.42494
17:00:30|0.42494
17:00:31|0.42478
17:00:32|0.42483
17:00:33|0.42471
17:00:34|0.42451
17:00:35|0.42465
17:00:36|0.42465
17:00:37|0.42465
17:00:38|0.42449
17:00:39|0.42469
17:00:40|0.42469
17:00:41|0.42469
17:00:42|0.42469
17:00:43|0.42469
17:00:44|0.42469
17:00:45|0.42469
17:00:46|0.42469
17:00:47|0.42426
17:00:48|0.42427
17:00:49|0.42398
17:00:50|0.42398
17:00:51|0.42394
17:00:52|0.4243
17:00:53|0.4243
17:00:54|0.4243
17:00:55|0.42465
17:00:57|0.4246
17:00:58|0.4246
17:00:59|0.4246
17:01:00|0.4246
17:01:01|0.42449
17:01:02|0.4244
17:01:03|0.42439
17:01:04|0.42394
17:01:05|0.42446
17:01:06|0.42469
17:01:07|0.42573
17:01:08|0.4258
17:01:10|0.4258
17:01:11|0.4258
17:01:12|0.42549
17:01:13|0.42571
17:01:14|0.42571
17:01:15|0.42571
17:01:16|0.42571
17:01:17|0.42594
17:01:18|0.42594
17:01:19|0.426
17:01:20|0.427
17:01:21|0.42709
17:01:22|0.42699
17:01:23|0.42716
17:01:23|0.4275
17:01:24|0.42729
17:01:26|0.42724
17:01:27|0.42724
17:01:28|0.4274
17:01:29|0.42749
17:01:30|0.4275
17:01:31|0.4275
17:01:33|0.42715
17:01:33|0.42679
17:01:35|0.42679
17:01:36|0.42679
17:01:36|0.42682
17:01:37|0.42679
17:01:38|0.42695
17:01:39|0.42674
17:01:40|0.42701
17:01:42|0.42679
17:01:42|0.42702
17:01:43|0.42679
17:01:44|0.4273
17:01:45|0.4273
17:01:46|0.4273
17:01:47|0.42724
17:01:49|0.42829
17:01:49|0.42857
17:01:50|0.429
17:01:51|0.4292
17:01:52|0.42905
17:01:54|0.42919
17:01:54|0.42919
17:01:56|0.42868
17:01:56|0.4292
17:01:57|0.42868
17:01:59|0.42824
17:02:00|0.42824
17:02:02|0.42844
17:02:03|0.42824
17:02:04|0.42816
17:02:06|0.42828
17:02:06|0.42837
17:02:07|0.42821
17:02:09|0.42856
17:02:10|0.42823
17:02:11|0.42798
17:02:12|0.42825
17:02:13|0.42831
17:02:14|0.42845
17:02:15|0.42848
17:02:16|0.42899
17:02:16|0.4288
17:02:17|0.42886
17:02:19|0.42878
17:02:20|0.42878
17:02:21|0.42886
17:02:22|0.42889
17:02:23|0.4288
17:02:24|0.429
17:02:25|0.42912
17:02:27|0.43021
17:02:27|0.4302
17:02:28|0.43021
17:02:29|0.4304
17:02:30|0.42953
17:02:31|0.42917
17:02:32|0.42922
17:02:33|0.42922
17:02:34|0.42922
17:02:35|0.42949
17:02:36|0.42975
17:02:37|0.42975
17:02:38|0.42974
17:02:39|0.42967
17:02:40|0.42968
17:02:41|0.42958
17:02:42|0.42938
17:02:43|0.42955
17:02:44|0.42868
17:02:45|0.42861
17:02:46|0.42903
17:02:47|0.4289
17:02:48|0.42887
17:02:49|0.42887
17:02:50|0.42867
17:02:51|0.4287
17:02:52|0.42874
17:02:53|0.42891
17:02:54|0.42839
17:02:55|0.4291
17:02:56|0.4291
17:02:58|0.4291
17:02:59|0.4291
17:03:01|0.42911
17:03:01|0.42914
17:03:03|0.4293
17:03:04|0.42976
17:03:05|0.42974
17:03:07|0.42969
17:03:07|0.42989
17:03:08|0.43021
17:03:09|0.43009
17:03:10|0.43018
17:03:12|0.43006
17:03:13|0.43007
17:03:14|0.43007
17:03:15|0.43
17:03:17|0.43022
17:03:17|0.42963
17:03:18|0.42962
17:03:19|0.42961
17:03:20|0.42961
17:03:21|0.42978
17:03:22|0.43005
17:03:23|0.43005
17:03:24|0.43007
17:03:25|0.43008
17:03:26|0.43023
17:03:27|0.4304
17:03:28|0.4304
17:03:29|0.43032
17:03:30|0.4303
17:03:31|0.43041
17:03:32|0.43036
17:03:33|0.43027
17:03:34|0.43023
17:03:35|0.43023
17:03:36|0.43
17:03:37|0.43007
17:03:38|0.43009
17:03:39|0.43009
17:03:40|0.43009
17:03:42|0.43015
17:03:43|0.42994
17:03:44|0.42973
17:03:45|0.4299
17:03:46|0.42988
17:03:47|0.43004
17:03:48|0.43007
17:03:49|0.43007
17:03:50|0.43002
17:03:51|0.43003
17:03:52|0.42997
17:03:53|0.42973
17:03:54|0.42992
17:03:55|0.42992
17:03:56|0.43002
17:03:57|0.42978
17:03:59|0.42993
17:03:59|0.42982
17:04:01|0.42994
17:04:02|0.42996
17:04:03|0.42984
17:04:04|0.42979
17:04:05|0.42999
17:04:06|0.42992
17:04:07|0.42986
17:04:08|0.42999
17:04:09|0.42984
17:04:11|0.42984
17:04:12|0.42972
17:04:12|0.42983
17:04:14|0.42961
17:04:15|0.42954
17:04:15|0.42954
17:04:17|0.42956
17:04:18|0.42941
17:04:19|0.42981
17:04:19|0.4295
17:04:21|0.42949
17:04:22|0.42966
17:04:23|0.42966
17:04:24|0.4295
17:04:24|0.42898
17:04:26|0.42919
17:04:26|0.42999
17:04:28|0.42986
17:04:28|0.42986
17:04:30|0.42997
17:04:31|0.42999
17:04:32|0.42996
17:04:33|0.42996
17:04:34|0.43
17:04:34|0.43
17:04:35|0.43
17:04:37|0.43
17:04:37|0.43027
17:04:39|0.43026
17:04:40|0.43026
17:04:41|0.43052
17:04:42|0.43021
17:04:42|0.43021
17:04:44|0.42993
17:04:45|0.43024
17:04:46|0.43024
17:04:47|0.43027
17:04:48|0.43059
17:04:49|0.43053
17:04:50|0.43053
17:04:51|0.4305
17:04:52|0.43053
17:04:53|0.4305
17:04:54|0.4305
17:04:55|0.43022
17:04:56|0.43026
17:04:57|0.43019
17:04:58|0.42994
17:04:59|0.42993
17:05:01|0.42939
17:05:01|0.42908
17:05:03|0.42949
17:05:04|0.4299
17:05:06|0.42945
17:05:07|0.42945
17:05:08|0.42962
17:05:09|0.42936
17:05:09|0.42934
17:05:11|0.4296
17:05:12|0.42966
17:05:13|0.42961
17:05:14|0.4296
17:05:15|0.4296
17:05:16|0.4296
17:05:17|0.42947
17:05:18|0.42947
17:05:19|0.42947
17:05:20|0.42925
17:05:21|0.42949
17:05:22|0.42917
17:05:23|0.42948
17:05:24|0.42951
17:05:25|0.42954
17:05:26|0.42983
17:05:27|0.42953
17:05:28|0.42963
17:05:29|0.42949
17:05:30|0.42949
17:05:31|0.42949
17:05:32|0.42902
17:05:33|0.42932
17:05:34|0.42919
17:05:35|0.42915
17:05:36|0.42918
17:05:37|0.42945
17:05:38|0.42944
17:05:39|0.42937
17:05:40|0.42908
17:05:41|0.42902
17:05:42|0.42904
17:05:43|0.42957
17:05:44|0.42934
17:05:45|0.42934
17:05:46|0.42934
17:05:47|0.42924
17:05:48|0.429
17:05:49|0.42963
17:05:50|0.42933
17:05:51|0.42951
17:05:52|0.42974
17:05:53|0.42962
17:05:54|0.42962
17:05:55|0.42962
17:05:56|0.42962
17:05:57|0.42962
17:05:58|0.42987
17:05:59|0.42987
17:06:00|0.4296
17:06:02|0.42989
17:06:03|0.42989
17:06:04|0.43
17:06:05|0.42977
17:06:06|0.42967
17:06:08|0.42967
17:06:09|0.43009
17:06:11|0.43009
17:06:11|0.43009
17:06:12|0.43008
17:06:13|0.43012
17:06:14|0.43009
17:06:15|0.43009
17:06:16|0.43009
17:06:17|0.43013
17:06:18|0.43029
17:06:20|0.43029
17:06:21|0.4303
17:06:22|0.4303
17:06:22|0.43035
17:06:24|0.43025
17:06:25|0.4303
17:06:25|0.4303
17:06:27|0.4303
17:06:28|0.4303
17:06:29|0.4303
17:06:30|0.4302
17:06:31|0.43014
17:06:32|0.43018
17:06:33|0.43022
17:06:33|0.43021
17:06:34|0.43023
17:06:35|0.43018
17:06:37|0.43018
17:06:38|0.42961
17:06:39|0.42986
17:06:40|0.42999
17:06:40|0.42996
17:06:41|0.42996
17:06:43|0.43011
17:06:44|0.42997
17:06:45|0.4298
17:06:46|0.4298
17:06:47|0.42966
17:06:48|0.43043
17:06:49|0.43029
17:06:50|0.43013
17:06:51|0.43038
17:06:52|0.43021
17:06:53|0.43023
17:06:54|0.43013
17:06:54|0.43013
17:06:55|0.43013
17:06:56|0.43014
17:06:58|0.43017
17:06:59|0.43024
17:07:00|0.43098
17:07:01|0.43098
17:07:03|0.43111
17:07:04|0.43141
17:07:06|0.43145
17:07:06|0.43149
17:07:08|0.43128
17:07:09|0.43141
17:07:11|0.43145
17:07:11|0.43137
17:07:12|0.43134
17:07:13|0.431
17:07:14|0.431
17:07:15|0.43098
17:07:16|0.43061
17:07:17|0.431
17:07:18|0.43099
17:07:19|0.43098
17:07:20|0.43098
17:07:21|0.43098
17:07:22|0.43062
17:07:23|0.43062
17:07:25|0.4309
17:07:25|0.4307
17:07:26|0.43082
17:07:27|0.43082
17:07:28|0.43088
17:07:29|0.43088
17:07:30|0.43073
17:07:31|0.4308
17:07:32|0.43083
17:07:33|0.43084
17:07:34|0.43084
17:07:35|0.43084
17:07:36|0.43084
17:07:37|0.43076
17:07:38|0.43077
17:07:39|0.43077
17:07:40|0.43076
17:07:41|0.43049
17:07:42|0.43049
17:07:43|0.43092
17:07:44|0.43139
17:07:45|0.43112
17:07:46|0.43112
17:07:47|0.43113
17:07:48|0.43127
17:07:49|0.43128
17:07:50|0.43108
17:07:51|0.43108
17:07:52|0.43124
17:07:53|0.43108
17:07:54|0.43108
17:07:55|0.43108
17:07:56|0.43108
17:07:57|0.43107
17:07:58|0.43107
17:07:59|0.43108
17:08:00|0.43108
17:08:01|0.431
17:08:03|0.43094
17:08:03|0.4307
17:08:05|0.43092
17:08:06|0.43107
17:08:07|0.43114
17:08:08|0.43121
17:08:09|0.43119
17:08:10|0.43091
17:08:11|0.43133
17:08:13|0.43118
17:08:14|0.43105
17:08:15|0.43106
17:08:16|0.43106
17:08:17|0.43106
17:08:18|0.43107
17:08:19|0.43107
17:08:20|0.43081
17:08:21|0.43081
17:08:22|0.43081
17:08:23|0.43076
17:08:24|0.43076
17:08:25|0.43076
17:08:26|0.43093
17:08:26|0.43082
17:08:28|0.43081
17:08:30|0.43073
17:08:30|0.43098
17:08:31|0.43098
17:08:33|0.4308
17:08:33|0.4307
17:08:34|0.43053
17:08:36|0.43035
17:08:37|0.43035
17:08:37|0.43035
17:08:39|0.43054
17:08:39|0.43036
17:08:41|0.43035
17:08:42|0.43023
17:08:42|0.43023
17:08:44|0.4302
17:08:44|0.4302
17:08:46|0.4305
17:08:46|0.43028
17:08:48|0.43036
17:08:48|0.43036
17:08:49|0.43036
17:08:50|0.43028
17:08:52|0.43028
17:08:53|0.43028
17:08:54|0.43019
17:08:54|0.43028
17:08:55|0.43024
17:08:57|0.43028
17:08:58|0.43028
17:08:58|0.43028
17:08:59|0.43028
17:09:00|0.43028
17:09:01|0.43028
17:09:02|0.43046
17:09:04|0.43038
17:09:06|0.43055
17:09:07|0.43071
17:09:08|0.43071
17:09:09|0.43066
17:09:10|0.43044
17:09:11|0.4307
17:09:12|0.43059
17:09:13|0.43069
17:09:14|0.43055
17:09:16|0.43032
17:09:17|0.4305
17:09:18|0.4305
17:09:19|0.43057
17:09:20|0.43034
17:09:21|0.43034
17:09:22|0.43054
17:09:23|0.43016
17:09:24|0.42934
17:09:25|0.42911
17:09:26|0.4294
17:09:27|0.42998
17:09:28|0.42909
17:09:29|0.42941
17:09:30|0.42919
17:09:31|0.42969
17:09:32|0.42965
17:09:33|0.42934
17:09:34|0.42935
17:09:35|0.4293
17:09:36|0.42912
17:09:37|0.42927
17:09:38|0.42913
17:09:39|0.42916
17:09:40|0.42902
17:09:41|0.42898
17:09:42|0.429
17:09:43|0.429
17:09:44|0.4287
17:09:45|0.42872
17:09:46|0.4289
17:09:47|0.42932
17:09:48|0.42971
17:09:49|0.42929
17:09:50|0.42954
17:09:51|0.42899
17:09:52|0.42899
17:09:53|0.42922
17:09:54|0.42922
17:09:55|0.42937
17:09:56|0.42963
17:09:57|0.42935
17:09:58|0.42935
17:09:59|0.42922
17:10:00|0.42922
17:10:01|0.42953
17:10:03|0.42953
17:10:03|0.42953
17:10:05|0.42955
17:10:06|0.42955
17:10:08|0.42936
17:10:09|0.42936
17:10:10|0.42985
17:10:11|0.42985
17:10:12|0.42985
17:10:13|0.42985
17:10:14|0.42985
17:10:15|0.42983
17:10:16|0.42988
17:10:17|0.42993
17:10:18|0.43036
17:10:19|0.43056
17:10:21|0.43086
17:10:22|0.4309
17:10:23|0.4311
17:10:24|0.4311
17:10:25|0.43144
17:10:26|0.43159
17:10:27|0.43143
17:10:28|0.43141
17:10:29|0.43142
17:10:30|0.4313
17:10:31|0.43149
17:10:31|0.43149
17:10:33|0.43175
17:10:34|0.43157
17:10:35|0.43165
17:10:36|0.43216
17:10:37|0.43204
17:10:38|0.43249
17:10:39|0.43248
17:10:40|0.43258
17:10:41|0.43303
17:10:42|0.43325
17:10:43|0.43333
17:10:44|0.43323
17:10:45|0.43316
17:10:46|0.43256
17:10:47|0.43281
17:10:48|0.43256
17:10:49|0.43268
17:10:50|0.43226
17:10:51|0.43326
17:10:52|0.43273
17:10:53|0.43273
17:10:54|0.43273
17:10:54|0.43256
17:10:56|0.43238
17:10:56|0.4321
17:10:58|0.43171
17:10:59|0.43258
17:11:00|0.43282
17:11:01|0.43258
17:11:03|0.43215
17:11:03|0.43289
17:11:04|0.43282
17:11:06|0.43306
17:11:07|0.43324
17:11:09|0.4327
17:11:10|0.43211
17:11:10|0.43232
17:11:12|0.43105
17:11:13|0.43165
17:11:14|0.43196
17:11:15|0.43196
17:11:17|0.43181
17:11:18|0.43157
17:11:19|0.43132
17:11:20|0.4317
17:11:21|0.43125
17:11:22|0.43123
17:11:23|0.43025
17:11:24|0.43039
17:11:25|0.43015
17:11:26|0.43015
17:11:27|0.43015
17:11:28|0.42933
17:11:29|0.42933
17:11:30|0.42941
17:11:31|0.42962
17:11:32|0.42962
17:11:33|0.42931
17:11:34|0.42971
17:11:35|0.42967
17:11:36|0.4294
17:11:37|0.4294
17:11:38|0.4294
17:11:39|0.42975
17:11:40|0.42964
17:11:41|0.42998
17:11:42|0.4293
17:11:43|0.42963
17:11:44|0.42988
17:11:45|0.42988
17:11:46|0.42988
17:11:47|0.42941
17:11:48|0.42966
17:11:49|0.42966
17:11:50|0.42942
17:11:51|0.42942
17:11:52|0.4291
17:11:53|0.4291
17:11:55|0.42898
17:11:55|0.4294
17:11:56|0.4294
17:11:58|0.42893
17:11:58|0.42891
17:12:00|0.429
17:12:01|0.42876
17:12:02|0.4287
17:12:03|0.4288
17:12:03|0.42834
17:12:05|0.42824
17:12:06|0.42771
17:12:08|0.42775
17:12:09|0.42842
17:12:10|0.42881
17:12:12|0.4291
17:12:13|0.42936
17:12:15|0.42939
17:12:16|0.42903
17:12:17|0.43023
17:12:18|0.42999
17:12:20|0.42985
17:12:20|0.43
17:12:21|0.43017
17:12:22|0.43017
17:12:23|0.43026
17:12:24|0.43004
17:12:25|0.43004
17:12:26|0.42956
17:12:27|0.42956
17:12:28|0.42994
17:12:29|0.42976
17:12:30|0.42987
17:12:31|0.42987
17:12:32|0.42952
17:12:33|0.42952
17:12:34|0.42952
17:12:35|0.42954
17:12:36|0.42952
17:12:37|0.42952
17:12:38|0.42965
17:12:39|0.42965
17:12:40|0.42971
17:12:41|0.42971
17:12:42|0.42971
17:12:43|0.43004
17:12:44|0.43016
17:12:45|0.43016
17:12:46|0.43001
17:12:47|0.42976
17:12:48|0.42992
17:12:49|0.43007
17:12:50|0.43016
17:12:51|0.43007
17:12:53|0.43014
17:12:54|0.43007
17:12:55|0.43014
17:12:56|0.43
17:12:57|0.43
17:12:58|0.43006
17:12:59|0.43007
17:12:59|0.4298
17:13:01|0.42985
17:13:02|0.43
17:13:03|0.43004
17:13:04|0.43004
17:13:05|0.43013
17:13:06|0.43
17:13:07|0.43014
17:13:08|0.43002
17:13:10|0.43065
17:13:11|0.43099
17:13:12|0.43008
17:13:13|0.43078
17:13:14|0.43078
17:13:15|0.43089
17:13:16|0.431
17:13:17|0.43086
17:13:18|0.43086
17:13:19|0.431
17:13:20|0.43068
17:13:22|0.43079
17:13:23|0.43086
17:13:24|0.43086
17:13:25|0.43068
17:13:26|0.43086
17:13:27|0.43086
17:13:27|0.43085
17:13:29|0.43086
17:13:30|0.43086
17:13:30|0.431
17:13:32|0.43099
17:13:33|0.43086
17:13:34|0.43077
17:13:35|0.43073
17:13:35|0.4305
17:13:37|0.4305
17:13:39|0.43047
17:13:39|0.43047
17:13:40|0.43047
17:13:41|0.43064
17:13:42|0.43053
17:13:44|0.4312
17:13:45|0.4312
17:13:45|0.43127
17:13:46|0.43127
17:13:47|0.43144
17:13:48|0.43144
17:13:49|0.43144
17:13:50|0.43144
17:13:52|0.43127
17:13:52|0.4312
17:13:54|0.4312
17:13:55|0.43125
17:13:56|0.43126
17:13:56|0.43126
17:13:58|0.43135
17:13:59|0.4312
17:14:00|0.43168
17:14:01|0.43168
17:14:02|0.43168
17:14:03|0.43145
17:14:04|0.43125
17:14:05|0.43136
17:14:06|0.43144
17:14:07|0.43146
17:14:08|0.43088
17:14:09|0.43103
17:14:10|0.43102
17:14:11|0.43073
17:14:13|0.43073
17:14:14|0.43073
17:14:16|0.43088
17:14:17|0.4308
17:14:17|0.43097
17:14:18|0.43085
17:14:20|0.43102
17:14:21|0.43074
17:14:22|0.43102
17:14:23|0.43102
17:14:24|0.43108
17:14:25|0.43113
17:14:26|0.43119
17:14:27|0.43142
17:14:28|0.43132
17:14:29|0.43132
17:14:30|0.43189
17:14:31|0.4312
17:14:32|0.43121
17:14:33|0.43121
17:14:34|0.43113
17:14:35|0.43078
17:14:36|0.43119
17:14:37|0.43145
17:14:38|0.4308
17:14:39|0.4308
17:14:40|0.43125
17:14:41|0.43125
17:14:42|0.43163
17:14:43|0.43142
17:14:44|0.43123
17:14:45|0.43167
17:14:46|0.43148
17:14:47|0.43142
17:14:49|0.43123
17:14:50|0.43123
17:14:50|0.43144
17:14:51|0.43144
17:14:52|0.43163
17:14:53|0.43154
17:14:55|0.43169
17:14:56|0.4318
17:14:57|0.43162
17:14:57|0.43189
17:14:58|0.43174
17:14:59|0.43175
17:15:00|0.43169
17:15:02|0.43162
17:15:02|0.43198
17:15:04|0.43124
17:15:04|0.43124
17:15:06|0.43138
17:15:06|0.4309
17:15:08|0.43138
17:15:09|0.43143
17:15:10|0.43123
17:15:12|0.43148
17:15:12|0.43148
17:15:13|0.43148
17:15:15|0.43157
17:15:15|0.43163
17:15:17|0.43161
17:15:18|0.43161
17:15:19|0.43161
17:15:19|0.43148
17:15:20|0.43148
17:15:22|0.4315
17:15:23|0.43144
17:15:24|0.43151
17:15:25|0.4315
17:15:26|0.4315
17:15:27|0.4315
17:15:28|0.43199
17:15:29|0.43208
17:15:30|0.43223
17:15:31|0.43209
17:15:32|0.43209
17:15:33|0.43209
17:15:34|0.43237
17:15:35|0.4319
17:15:37|0.4319
17:15:37|0.4319
17:15:38|0.4319
17:15:39|0.43201
17:15:40|0.43201
17:15:41|0.43212
17:15:42|0.43187
17:15:43|0.43187
17:15:44|0.43187
17:15:45|0.432
17:15:46|0.43239
17:15:47|0.43192
17:15:48|0.432
17:15:49|0.432
17:15:50|0.43195
17:15:51|0.43236
17:15:52|0.43237
17:15:53|0.43237
17:15:54|0.43238
17:15:56|0.43224
17:15:57|0.43234
17:15:58|0.43229
17:15:58|0.43216
17:16:00|0.43218
17:16:00|0.43223
17:16:01|0.43257
17:16:03|0.43257
17:16:04|0.43267
17:16:05|0.43232
17:16:06|0.4325
17:16:07|0.43289
17:16:08|0.433
17:16:09|0.43295
17:16:10|0.43288
17:16:12|0.4335
17:16:12|0.43283
17:16:14|0.43298
17:16:15|0.43308
17:16:16|0.433
17:16:16|0.433
17:16:18|0.43308
17:16:19|0.433
17:16:20|0.43292
17:16:21|0.43292
17:16:22|0.43295
17:16:24|0.43297
17:16:25|0.433
17:16:26|0.43297
17:16:27|0.4328
17:16:27|0.43293
17:16:29|0.43273
17:16:29|0.43285
17:16:31|0.43264
17:16:32|0.43285
17:16:33|0.43295
17:16:34|0.43285
17:16:35|0.43301
17:16:35|0.4328
17:16:37|0.43268
17:16:38|0.43283
17:16:39|0.43289
17:16:39|0.433
17:16:41|0.433
17:16:42|0.43301
17:16:43|0.4332
17:16:44|0.4332
17:16:44|0.4332
17:16:46|0.43319
17:16:47|0.43301
17:16:48|0.4332
17:16:48|0.43289
17:16:50|0.43288
17:16:51|0.43315
17:16:52|0.43315
17:16:52|0.43314
17:16:54|0.4332
17:16:55|0.43313
17:16:55|0.43303
17:16:57|0.43292
17:16:57|0.43303
17:16:59|0.43303
17:17:00|0.43303
17:17:00|0.43289
17:17:02|0.43303
17:17:03|0.43303
17:17:03|0.43227
17:17:05|0.43283
17:17:06|0.43282
17:17:06|0.43282
17:17:08|0.4332
17:17:09|0.43305
17:17:10|0.43372
17:17:10|0.43394
17:17:12|0.43401
17:17:14|0.434
17:17:15|0.43407
17:17:17|0.43417
17:17:18|0.43407
17:17:18|0.43425
17:17:20|0.43452
17:17:21|0.43436
17:17:22|0.43451
17:17:23|0.43453
17:17:24|0.43437
17:17:25|0.43434
17:17:26|0.43435
17:17:27|0.43456
17:17:28|0.43452
17:17:29|0.43452
17:17:30|0.43459
17:17:31|0.43458
17:17:33|0.43461
17:17:34|0.43441
17:17:34|0.43462
17:17:35|0.43486
17:17:36|0.4345
17:17:38|0.43469
17:17:39|0.43463
17:17:39|0.43471
17:17:41|0.43472
17:17:41|0.43501
17:17:42|0.43484
17:17:43|0.4348
17:17:45|0.43456
17:17:46|0.43453
17:17:47|0.43452
17:17:48|0.43451
17:17:48|0.43457
17:17:50|0.4345
17:17:50|0.43458
17:17:52|0.43467
17:17:53|0.43448
17:17:54|0.43465
17:17:55|0.43464
17:17:56|0.43453
17:17:57|0.43373
17:17:58|0.43434
17:17:59|0.43444
17:18:00|0.43453
17:18:01|0.43454
17:18:02|0.4341
17:18:03|0.43409
17:18:04|0.43444
17:18:05|0.43401
17:18:06|0.43382
17:18:06|0.43372
17:18:08|0.43441
17:18:09|0.43466
17:18:09|0.43468
17:18:11|0.43468
17:18:11|0.43468
17:18:14|0.43435
17:18:14|0.43454
17:18:16|0.4348
17:18:17|0.436
17:18:18|0.436
17:18:19|0.43547
17:18:20|0.4353
17:18:21|0.43514
17:18:23|0.43528
17:18:23|0.43511
17:18:25|0.43511
17:18:26|0.43522
17:18:27|0.43468
17:18:28|0.43512
17:18:29|0.43512
17:18:30|0.43526
17:18:31|0.43527
17:18:32|0.43536
17:18:33|0.43558
17:18:34|0.43546
17:18:34|0.43577
17:18:36|0.43577
17:18:37|0.43585
17:18:37|0.43577
17:18:39|0.43577
17:18:40|0.43568
17:18:41|0.43573
17:18:42|0.43546
17:18:43|0.4359
17:18:43|0.43599
17:18:45|0.43603
17:18:46|0.43603
17:18:47|0.43603
17:18:47|0.43608
17:18:49|0.435
17:18:50|0.43561
17:18:51|0.4358
17:18:52|0.43592
17:18:53|0.43592
17:18:54|0.43569
17:18:55|0.43569
17:18:56|0.43573
17:18:57|0.43605
17:18:58|0.43592
17:18:59|0.43615
17:19:00|0.43616
17:19:01|0.43618
17:19:03|0.43642
17:19:03|0.43628
17:19:04|0.43686
17:19:06|0.43655
17:19:07|0.43667
17:19:07|0.43673
17:19:08|0.43691
17:19:09|0.43685
17:19:11|0.43681
17:19:11|0.43681
17:19:13|0.4367
17:19:14|0.43597
17:19:16|0.43623
17:19:17|0.4365
17:19:18|0.4365
17:19:20|0.4367
17:19:20|0.4361
17:19:22|0.4365
17:19:22|0.43692
17:19:24|0.43718
17:19:25|0.43662
17:19:27|0.43716
17:19:27|0.43664
17:19:28|0.43664
17:19:30|0.43704
17:19:31|0.43704
17:19:32|0.43721
17:19:33|0.43727
17:19:34|0.4373
17:19:35|0.43714
17:19:36|0.43738
17:19:37|0.43731
17:19:38|0.43735
17:19:39|0.43755
17:19:40|0.4376
17:19:41|0.43776
17:19:42|0.438
17:19:43|0.43798
17:19:44|0.43797
17:19:45|0.43798
17:19:46|0.43816
17:19:47|0.4378
17:19:48|0.43764
17:19:49|0.43797
17:19:50|0.43731
17:19:51|0.43759
17:19:52|0.43719
17:19:53|0.43678
17:19:54|0.43705
17:19:55|0.4369
17:19:56|0.43731
17:19:57|0.43685
17:19:58|0.43685
17:19:59|0.4369
17:20:00|0.43748
17:20:01|0.43746
17:20:02|0.43735
17:20:03|0.43718
17:20:05|0.4369
17:20:05|0.43705
17:20:07|0.43665
17:20:07|0.43567
17:20:09|0.43546
17:20:10|0.4356
17:20:11|0.43634
17:20:11|0.4363
17:20:12|0.43622
17:20:14|0.43587
17:20:15|0.43607
17:20:17|0.43589
17:20:18|0.436
17:20:20|0.43546
17:20:21|0.43539
17:20:21|0.43502
17:20:22|0.43477
17:20:24|0.43394
17:20:24|0.43398
17:20:26|0.43424
17:20:26|0.43476
17:20:27|0.43447
17:20:28|0.43458
17:20:30|0.43519
17:20:30|0.43538
17:20:31|0.4358
17:20:33|0.436
17:20:33|0.43663
17:20:35|0.43705
17:20:35|0.43705
17:20:37|0.43702
17:20:38|0.43654
17:20:39|0.43685
17:20:40|0.43685
17:20:41|0.43758
17:20:42|0.43841
17:20:43|0.43801
17:20:44|0.43824
17:20:45|0.43807
17:20:46|0.43825
17:20:47|0.43816
17:20:48|0.43806
17:20:49|0.43809
17:20:50|0.43826
17:20:51|0.43828
17:20:52|0.43833
17:20:53|0.43833
17:20:54|0.43826
17:20:55|0.43827
17:20:56|0.43797
17:20:57|0.43826
17:20:58|0.43804
17:20:59|0.43833
17:21:00|0.43832
17:21:01|0.43832
17:21:02|0.43854
17:21:03|0.43855
17:21:04|0.43834
17:21:05|0.43854
17:21:06|0.43855
17:21:07|0.43855
17:21:08|0.43855
17:21:09|0.43855
17:21:10|0.43855
17:21:11|0.43841
17:21:12|0.43855
17:21:13|0.43855
17:21:14|0.43855
17:21:15|0.43839
17:21:17|0.43848
17:21:17|0.43855
17:21:19|0.43846
17:21:20|0.4385
17:21:21|0.43855
17:21:22|0.43849
17:21:23|0.43828
17:21:25|0.43854
17:21:25|0.43839
17:21:26|0.4385
17:21:27|0.4386
17:21:28|0.43882
17:21:29|0.43837
17:21:30|0.43847
17:21:32|0.4385
17:21:33|0.4385
17:21:33|0.43843
17:21:35|0.43843
17:21:36|0.43872
17:21:38|0.43885
17:21:38|0.43895
17:21:39|0.43898
17:21:40|0.43898
17:21:41|0.43898
17:21:42|0.439
17:21:43|0.43899
17:21:44|0.43899
17:21:45|0.43899
17:21:47|0.43899
17:21:47|0.43899
17:21:48|0.43887
17:21:50|0.43949
17:21:50|0.43902
17:21:51|0.43904
17:21:53|0.43904
17:21:53|0.43939
17:21:54|0.4397
17:21:55|0.4397
17:21:56|0.43968
17:21:58|0.4395
17:21:58|0.4399
17:21:59|0.43986
17:22:01|0.43968
17:22:01|0.43939
17:22:02|0.43946
17:22:03|0.43991
17:22:04|0.43961
17:22:05|0.43999
17:22:07|0.43999
17:22:08|0.44
17:22:08|0.44
17:22:09|0.44
17:22:11|0.43998
17:22:11|0.43966
17:22:12|0.43997
17:22:13|0.43922
17:22:14|0.43855
17:22:15|0.43889
17:22:17|0.43903
17:22:18|0.43912
17:22:19|0.43919
17:22:20|0.4391
17:22:22|0.4399
17:22:22|0.43992
17:22:24|0.43982
17:22:24|0.43982
17:22:25|0.43996
17:22:27|0.44
17:22:28|0.4404
17:22:29|0.44039
17:22:30|0.44055
17:22:31|0.44045
17:22:31|0.44059
17:22:33|0.44107
17:22:34|0.44081
17:22:35|0.44128
17:22:36|0.44146
17:22:37|0.44199
17:22:38|0.44122
17:22:39|0.44232
17:22:40|0.44203
17:22:41|0.44177
17:22:42|0.44214
17:22:43|0.4426
17:22:44|0.44236
17:22:45|0.44271
17:22:46|0.44298
17:22:47|0.4426
17:22:48|0.4426
17:22:49|0.44249
17:22:50|0.44236
17:22:51|0.44271
17:22:52|0.44165
17:22:53|0.44203
17:22:54|0.44234
17:22:55|0.44201
17:22:56|0.4414
17:22:57|0.44116
17:22:58|0.44144
17:22:59|0.4411
17:23:00|0.44066
17:23:01|0.4407
17:23:02|0.4408
17:23:03|0.44085
17:23:05|0.44034
17:23:05|0.44021
17:23:06|0.44078
17:23:07|0.44045
17:23:08|0.44021
17:23:09|0.44092
17:23:10|0.44039
17:23:11|0.44105
17:23:12|0.44074
17:23:13|0.4409
17:23:14|0.44104
17:23:15|0.44166
17:23:16|0.44198
17:23:18|0.44166
17:23:19|0.44192
17:23:20|0.4422
17:23:21|0.44199
17:23:23|0.44196
17:23:24|0.44138
17:23:25|0.44161
17:23:27|0.44142
17:23:27|0.44174
17:23:28|0.44109
17:23:30|0.44167
17:23:30|0.4418
17:23:31|0.44166
17:23:33|0.44164
17:23:33|0.44175
17:23:35|0.44164
17:23:36|0.44187
17:23:37|0.44185
17:23:38|0.44167
17:23:38|0.44179
17:23:40|0.4416
17:23:41|0.44174
17:23:41|0.44175
17:23:43|0.4415
17:23:44|0.44147
17:23:45|0.44146
17:23:45|0.4417
17:23:47|0.44111
17:23:49|0.441
17:23:49|0.4411
17:23:50|0.44134
17:23:51|0.44065
17:23:52|0.44067
17:23:53|0.44065
17:23:54|0.44065
17:23:55|0.44033
17:23:56|0.44
17:23:58|0.44027
17:23:59|0.4398
17:24:00|0.43979
17:24:01|0.43997
17:24:02|0.43996
17:24:03|0.4397
17:24:04|0.43948
17:24:05|0.44058
17:24:06|0.4403
17:24:07|0.44033
17:24:08|0.44004
17:24:09|0.44
17:24:10|0.44
17:24:11|0.4406
17:24:12|0.44027
17:24:13|0.44006
17:24:14|0.44051
17:24:15|0.44079
17:24:16|0.44069
17:24:17|0.44105
17:24:18|0.44105
17:24:19|0.4412
17:24:21|0.44099
17:24:22|0.4412
17:24:23|0.44094
17:24:24|0.4412
17:24:25|0.44134
17:24:27|0.44149
17:24:28|0.44175
17:24:29|0.44194
17:24:30|0.442
17:24:31|0.44199
17:24:32|0.44196
17:24:33|0.44178
17:24:34|0.4419
17:24:35|0.44193
17:24:37|0.44199
17:24:37|0.44196
17:24:38|0.44193
17:24:40|0.44244
17:24:40|0.44166
17:24:42|0.44192
17:24:42|0.44149
17:24:43|0.44158
17:24:44|0.44155
17:24:45|0.44151
17:24:46|0.44134
17:24:48|0.44039
17:24:49|0.44081
17:24:49|0.44081
17:24:50|0.44064
17:24:51|0.44011
17:24:52|0.43963
17:24:53|0.4396
17:24:55|0.44032
17:24:57|0.44024
17:24:57|0.44024
17:24:58|0.44024
17:24:59|0.44054
17:25:00|0.44048
17:25:01|0.44062
17:25:02|0.44047
17:25:03|0.4405
17:25:04|0.44035
17:25:05|0.4403
17:25:06|0.44025
17:25:07|0.44032
17:25:08|0.44054
17:25:09|0.44034
17:25:10|0.4402
17:25:11|0.4401
17:25:12|0.44008
17:25:13|0.44007
17:25:14|0.44007
17:25:15|0.44005
17:25:16|0.4401
17:25:17|0.44027
17:25:18|0.4398
17:25:20|0.43937
17:25:21|0.43857
17:25:22|0.4386
17:25:23|0.43893
17:25:24|0.43912
17:25:25|0.43909
17:25:25|0.43885
17:25:28|0.43911
17:25:28|0.43835
17:25:29|0.43828
17:25:30|0.43832
17:25:31|0.43846
17:25:32|0.43855
17:25:33|0.43856
17:25:34|0.43849
17:25:35|0.4388
17:25:36|0.43866
17:25:37|0.43921
17:25:38|0.43914
17:25:39|0.43914
17:25:40|0.43912
17:25:41|0.4403
17:25:42|0.43971
17:25:43|0.43944
17:25:44|0.43948
17:25:45|0.43996
17:25:46|0.44
17:25:47|0.44
17:25:48|0.43995
17:25:49|0.43999
17:25:50|0.44
17:25:51|0.44001
17:25:52|0.44024
17:25:53|0.44002
17:25:54|0.43991
17:25:55|0.43989
17:25:56|0.4399
17:25:57|0.4399
17:25:58|0.43947
17:25:59|0.43902
17:26:00|0.43925
17:26:01|0.43923
17:26:03|0.43937
17:26:03|0.43934
17:26:04|0.43945
17:26:05|0.43923
17:26:07|0.43958
17:26:08|0.43973
17:26:09|0.43975
17:26:10|0.43956
17:26:11|0.43941
17:26:12|0.43957
17:26:13|0.43963
17:26:14|0.4391
17:26:15|0.4391
17:26:16|0.43917
17:26:17|0.43907
17:26:18|0.43916
17:26:19|0.43936
17:26:20|0.43934
17:26:22|0.43954
17:26:23|0.43916
17:26:24|0.43929
17:26:25|0.4391
17:26:27|0.43879
17:26:27|0.43843
17:26:29|0.43856
17:26:29|0.43858
17:26:31|0.43914
17:26:31|0.43901
17:26:33|0.43901
17:26:34|0.4391
17:26:35|0.43931
17:26:36|0.43899
17:26:37|0.439
17:26:39|0.439
17:26:40|0.43907
17:26:41|0.439
17:26:42|0.43951
17:26:43|0.43956
17:26:44|0.43924
17:26:45|0.43911
17:26:46|0.43935
17:26:47|0.43935
17:26:48|0.4395
17:26:49|0.4396
17:26:50|0.43915
17:26:51|0.43915
17:26:52|0.43911
17:26:53|0.43902
17:26:54|0.43914
17:26:55|0.43926
17:26:56|0.43919
17:26:57|0.43902
17:26:58|0.439
17:26:59|0.43913
17:27:00|0.43904
17:27:01|0.43904
17:27:02|0.43926
17:27:03|0.43935
17:27:04|0.43901
17:27:05|0.43901
17:27:06|0.43901
17:27:07|0.43901
17:27:08|0.43901
17:27:09|0.43922
17:27:10|0.43922
17:27:11|0.43951
17:27:12|0.43998
17:27:13|0.43998
17:27:14|0.44
17:27:15|0.43988
17:27:16|0.43987
17:27:17|0.43966
17:27:18|0.43981
17:27:19|0.44
17:27:20|0.44023
17:27:21|0.43996
17:27:23|0.4402
17:27:24|0.44009
17:27:25|0.43997
17:27:26|0.43997
17:27:27|0.43997
17:27:28|0.44044
17:27:29|0.44026
17:27:30|0.44023
17:27:32|0.44023
17:27:32|0.44027
17:27:33|0.44046
17:27:34|0.44065
17:27:35|0.44059
17:27:37|0.44067
17:27:38|0.44053
17:27:38|0.44053
17:27:40|0.44047
17:27:41|0.44059
17:27:42|0.44046
17:27:43|0.4405
17:27:43|0.44045
17:27:45|0.44023
17:27:45|0.44018
17:27:47|0.44018
17:27:47|0.44042
17:27:49|0.44045
17:27:50|0.44053
17:27:51|0.44053
17:27:52|0.44065
17:27:53|0.44066
17:27:54|0.44066
17:27:55|0.44049
17:27:56|0.44076
17:27:57|0.44076
17:27:58|0.441
17:27:59|0.44126
17:28:00|0.44106
17:28:02|0.44165
17:28:03|0.44164
17:28:04|0.44107
17:28:05|0.44142
17:28:06|0.44121
17:28:07|0.44178
17:28:08|0.44133
17:28:09|0.4416
17:28:10|0.44165
17:28:11|0.44164
17:28:12|0.44164
17:28:13|0.44142
17:28:14|0.44148
17:28:15|0.44123
17:28:16|0.44162
17:28:18|0.44159
17:28:18|0.44154
17:28:19|0.4414
17:28:20|0.44124
17:28:21|0.44125
17:28:23|0.44122
17:28:24|0.44123
17:28:25|0.44148
17:28:26|0.44123
17:28:27|0.4421
17:28:29|0.44189
17:28:30|0.4414
17:28:31|0.44127
17:28:32|0.44156
17:28:34|0.44149
17:28:34|0.44177
17:28:35|0.44189
17:28:36|0.44199
17:28:38|0.4419
17:28:39|0.44177
17:28:39|0.44199
17:28:41|0.44161
17:28:42|0.4416
17:28:43|0.44175
17:28:44|0.44198
17:28:45|0.44219
17:28:46|0.4419
17:28:47|0.44221
17:28:48|0.442
17:28:49|0.442
17:28:50|0.442
17:28:51|0.44185
17:28:52|0.44199
17:28:53|0.44189
17:28:54|0.44162
17:28:55|0.44161
17:28:56|0.44179
17:28:57|0.44203
17:28:58|0.44217
17:28:59|0.4417
17:29:00|0.4417
17:29:01|0.4417
17:29:02|0.4417
17:29:03|0.44171
17:29:04|0.44189
17:29:05|0.44214
17:29:06|0.4425
17:29:08|0.4425
17:29:09|0.44278
17:29:10|0.44329
17:29:11|0.44312
17:29:11|0.44335
17:29:13|0.44308
17:29:14|0.443
17:29:15|0.44316
17:29:16|0.44281
17:29:17|0.4429
17:29:19|0.44267
17:29:19|0.443
17:29:20|0.44301
17:29:21|0.44314
17:29:22|0.44317
17:29:24|0.44301
17:29:25|0.443
17:29:26|0.44254
17:29:27|0.44308
17:29:28|0.44314
17:29:29|0.44298
17:29:30|0.44304
17:29:31|0.44321
17:29:32|0.44295
17:29:34|0.44295
17:29:34|0.44297
17:29:35|0.44308
17:29:36|0.44308
17:29:37|0.4428
17:29:39|0.44284
17:29:39|0.44314
17:29:40|0.44302
17:29:41|0.44292
17:29:43|0.44314
17:29:44|0.44306
17:29:45|0.44299
17:29:46|0.44307
17:29:47|0.44325
17:29:48|0.44313
17:29:49|0.44325
17:29:50|0.44328
17:29:51|0.44331
17:29:52|0.44373
17:29:53|0.44343
17:29:54|0.44376
17:29:55|0.44354
17:29:56|0.44361
17:29:57|0.44355
17:29:58|0.44359
17:29:59|0.44394
17:30:00|0.44336
17:30:01|0.44338
17:30:02|0.44334
17:30:03|0.44308
17:30:04|0.4425
17:30:06|0.44233
17:30:06|0.44233
17:30:08|0.44202
17:30:08|0.44202
17:30:09|0.44173
17:30:11|0.44171
17:30:12|0.4417
17:30:14|0.44177
17:30:14|0.44177
17:30:15|0.4417
17:30:16|0.44185
17:30:17|0.4417
17:30:18|0.44183
17:30:19|0.44232
17:30:20|0.44222
17:30:21|0.44152
17:30:22|0.44117
17:30:23|0.44148
17:30:25|0.4407
17:30:26|0.44066
17:30:27|0.44101
17:30:29|0.4405
17:30:30|0.44081
17:30:30|0.44122
17:30:32|0.44145
17:30:33|0.44145
17:30:34|0.44196
17:30:35|0.44174
17:30:35|0.44175
17:30:37|0.44198
17:30:39|0.44153
17:30:39|0.44153
17:30:40|0.44186
17:30:42|0.44183
17:30:43|0.4421
17:30:44|0.44218
17:30:45|0.44283
17:30:45|0.44273
17:30:47|0.44298
17:30:48|0.44286
17:30:49|0.44291
17:30:50|0.44292
17:30:50|0.44292
17:30:51|0.44301
17:30:52|0.44293
17:30:54|0.44274
17:30:54|0.44254
17:30:55|0.44262
17:30:56|0.44258
17:30:57|0.44254
17:30:58|0.44271
17:30:59|0.44269
17:31:01|0.44232
17:31:02|0.4425
17:31:02|0.44256
17:31:04|0.44239
17:31:05|0.44268
17:31:06|0.44256
17:31:07|0.44242
17:31:08|0.44248
17:31:09|0.44248
17:31:10|0.44257
17:31:11|0.44257
17:31:12|0.44257
17:31:13|0.44297
17:31:15|0.44308
17:31:15|0.44353
17:31:16|0.44322
17:31:17|0.44358
17:31:18|0.44387
17:31:19|0.44349
17:31:20|0.44405
17:31:21|0.44405
17:31:22|0.4444
17:31:23|0.445
17:31:24|0.44486
17:31:25|0.44469
17:31:27|0.444
17:31:28|0.44447
17:31:29|0.44476
17:31:30|0.44461
17:31:31|0.445
17:31:33|0.44531
17:31:33|0.44508
17:31:34|0.44501
17:31:36|0.44513
17:31:37|0.44508
17:31:38|0.44506
17:31:38|0.44536
17:31:40|0.44523
17:31:41|0.44511
17:31:42|0.44535
17:31:42|0.44492
17:31:44|0.44508
17:31:44|0.44469
17:31:46|0.44468
17:31:47|0.44469
17:31:47|0.44474
17:31:48|0.44508
17:31:50|0.44499
17:31:50|0.4445
17:31:51|0.4447
17:31:53|0.44481
17:31:53|0.44498
17:31:54|0.44513
17:31:55|0.44513
17:31:56|0.44505
17:31:58|0.44539
17:31:58|0.44545
17:31:59|0.44543
17:32:00|0.44574
17:32:01|0.44599
17:32:03|0.4458
17:32:04|0.44579
17:32:04|0.44593
17:32:06|0.44581
17:32:07|0.44579
17:32:07|0.44546
17:32:08|0.44572
17:32:09|0.44546
17:32:11|0.4455
17:32:11|0.44547
17:32:13|0.44548
17:32:14|0.44546
17:32:14|0.44543
17:32:16|0.44507
17:32:16|0.44543
17:32:18|0.44488
17:32:19|0.44489
17:32:20|0.44466
17:32:21|0.444
17:32:22|0.444
17:32:23|0.444
17:32:24|0.44444
17:32:25|0.44414
17:32:26|0.44433
17:32:28|0.44426
17:32:28|0.44441
17:32:30|0.44516
17:32:30|0.44497
17:32:31|0.44491
17:32:33|0.445
17:32:34|0.444
17:32:35|0.4443
17:32:36|0.44405
17:32:37|0.44381
17:32:38|0.44389
17:32:39|0.44379
17:32:40|0.44351
17:32:41|0.44348
17:32:42|0.44301
17:32:43|0.44297
17:32:44|0.4428
17:32:45|0.44289
17:32:46|0.44289
17:32:47|0.44269
17:32:48|0.44289
17:32:49|0.44299
17:32:50|0.44299
17:32:51|0.44299
17:32:52|0.4429
17:32:53|0.44289
17:32:54|0.44299
17:32:55|0.44299
17:32:56|0.44282
17:32:57|0.44312
17:32:58|0.44365
17:32:59|0.44334
17:33:00|0.44348
17:33:01|0.44376
17:33:02|0.44447
17:33:03|0.44394
17:33:04|0.44385
17:33:05|0.4439
17:33:06|0.44379
17:33:07|0.44385
17:33:08|0.44383
17:33:10|0.44393
17:33:10|0.44408
17:33:11|0.44433
17:33:12|0.44447
17:33:13|0.44418
17:33:15|0.44437
17:33:16|0.44446
17:33:17|0.4444
17:33:18|0.4444
17:33:19|0.4444
17:33:19|0.4444
17:33:21|0.44439
17:33:22|0.44442
17:33:23|0.44451
17:33:24|0.44459
17:33:24|0.44476
17:33:26|0.44448
17:33:26|0.4442
17:33:27|0.44478
17:33:29|0.445
17:33:30|0.44451
17:33:31|0.4448
17:33:33|0.44487
17:33:33|0.44471
17:33:34|0.44466
17:33:36|0.44393
17:33:36|0.44396
17:33:37|0.44375
17:33:39|0.44396
17:33:40|0.44409
17:33:42|0.44409
17:33:43|0.44433
17:33:44|0.44451
17:33:45|0.44397
17:33:46|0.44409
17:33:46|0.44409
17:33:47|0.44409
17:33:49|0.44409
17:33:49|0.44411
17:33:51|0.44411
17:33:52|0.44417
17:33:53|0.4441
17:33:54|0.44408
17:33:55|0.44388
17:33:56|0.44378
17:33:57|0.44325
17:33:58|0.44321
17:33:59|0.44393
17:34:00|0.44332
17:34:01|0.44365
17:34:03|0.44331
17:34:04|0.44318
17:34:04|0.443
17:34:06|0.44296
17:34:06|0.44304
17:34:08|0.44329
17:34:08|0.44319
17:34:10|0.44292
17:34:11|0.44335
17:34:12|0.44336
17:34:13|0.44336
17:34:14|0.443
17:34:15|0.44292
17:34:16|0.44314
17:34:17|0.44338
17:34:18|0.44304
17:34:18|0.44304
17:34:20|0.44304
17:34:21|0.4436
17:34:22|0.44352
17:34:23|0.4433
17:34:24|0.44338
17:34:25|0.44338
17:34:25|0.44337
17:34:27|0.44338
17:34:28|0.44338
17:34:30|0.44354
17:34:30|0.44354
17:34:31|0.44336
17:34:32|0.44363
17:34:33|0.44363
17:34:35|0.4434
17:34:36|0.4434
17:34:37|0.4434
17:34:37|0.44363
17:34:39|0.44335
17:34:39|0.44324
17:34:41|0.44323
17:34:42|0.44338
17:34:42|0.44323
17:34:44|0.44304
17:34:45|0.44321
17:34:46|0.44321
17:34:47|0.44316
17:34:48|0.44304
17:34:49|0.44379
17:34:50|0.44293
17:34:51|0.44315
17:34:52|0.44315
17:34:53|0.44315
17:34:54|0.44324
17:34:55|0.44321
17:34:56|0.44325
17:34:57|0.44397
17:34:58|0.44438
17:34:59|0.44441
17:35:00|0.44376
17:35:01|0.44569
17:35:03|0.4454
17:35:04|0.44591
17:35:05|0.44565
17:35:06|0.44586
17:35:07|0.44587
17:35:08|0.44578
17:35:09|0.44575
17:35:10|0.44541
17:35:11|0.4454
17:35:12|0.4454
17:35:12|0.4455
17:35:14|0.44512
17:35:15|0.44479
17:35:15|0.44525
17:35:17|0.4447
17:35:17|0.4447
17:35:18|0.44446
17:35:20|0.44419
17:35:21|0.44422
17:35:21|0.44423
17:35:22|0.44469
17:35:23|0.44422
17:35:25|0.44422
17:35:25|0.44483
17:35:27|0.445
17:35:28|0.44471
17:35:28|0.44567
17:35:30|0.44541
17:35:32|0.44551
17:35:33|0.44578
17:35:34|0.44578
17:35:35|0.44597
17:35:37|0.44579
17:35:37|0.4458
17:35:38|0.446
17:35:39|0.44612
17:35:40|0.44613
17:35:41|0.44606
17:35:42|0.4457
17:35:43|0.44582
17:35:44|0.446
17:35:45|0.44605
17:35:46|0.44586
17:35:47|0.44598
17:35:48|0.44598
17:35:49|0.4457
17:35:50|0.4458
17:35:51|0.44594
17:35:52|0.4458
17:35:54|0.44559
17:35:55|0.44557
17:35:56|0.44578
17:35:57|0.44579
17:35:58|0.44578
17:35:58|0.44557
17:35:59|0.44591
17:36:01|0.44561
17:36:01|0.44579
17:36:03|0.44595
17:36:03|0.44595
17:36:05|0.4458
17:36:06|0.44583
17:36:07|0.44599
17:36:09|0.44581
17:36:09|0.44503
17:36:10|0.44502
17:36:11|0.44535
17:36:12|0.44506
17:36:13|0.44499
17:36:14|0.44524
17:36:16|0.44499
17:36:17|0.44458
17:36:18|0.44516
17:36:19|0.44528
17:36:20|0.44509
17:36:20|0.44506
17:36:22|0.44518
17:36:23|0.44499
17:36:24|0.44522
17:36:25|0.44519
17:36:26|0.44424
17:36:27|0.44443
17:36:28|0.44393
17:36:29|0.44443
17:36:30|0.44443
17:36:31|0.444
17:36:33|0.44404
17:36:34|0.44443
17:36:35|0.44426
17:36:35|0.44425
17:36:37|0.44408
17:36:38|0.44412
17:36:39|0.44412
17:36:39|0.44391
17:36:41|0.44412
17:36:42|0.44472
17:36:42|0.44418
17:36:44|0.44412
17:36:45|0.44403
17:36:46|0.444
17:36:48|0.44337
17:36:48|0.44374
17:36:50|0.44374
17:36:51|0.44356
17:36:52|0.44375
17:36:53|0.44349
17:36:53|0.44349
17:36:54|0.44347
17:36:56|0.44349
17:36:56|0.4439
17:36:58|0.44357
17:36:59|0.4432
17:37:00|0.44314
17:37:01|0.44314
17:37:02|0.44336
17:37:03|0.44336
17:37:04|0.44316
17:37:05|0.44314
17:37:06|0.44302
17:37:07|0.44314
17:37:08|0.44278
17:37:09|0.44266
17:37:10|0.44267
17:37:11|0.44251
17:37:11|0.44285
17:37:13|0.4424
17:37:14|0.44246
17:37:14|0.44179
17:37:16|0.4417
17:37:16|0.44218
17:37:18|0.44166
17:37:19|0.44171
17:37:20|0.44166
17:37:21|0.44149
17:37:23|0.44139
17:37:23|0.44163
17:37:24|0.44164
17:37:25|0.44182
17:37:27|0.44173
17:37:27|0.44162
17:37:29|0.44156
17:37:30|0.44088
17:37:31|0.44081
17:37:32|0.44198
17:37:34|0.44157
17:37:35|0.44142
17:37:36|0.44154
17:37:37|0.4415
17:37:38|0.4415
17:37:39|0.44142
17:37:41|0.44199
17:37:41|0.44199
17:37:42|0.4417
17:37:43|0.44196
17:37:44|0.44196
17:37:46|0.44215
17:37:47|0.44271
17:37:47|0.44273
17:37:49|0.44206
17:37:49|0.44207
17:37:50|0.44235
17:37:52|0.44247
17:37:53|0.44247
17:37:53|0.44196
17:37:55|0.44221
17:37:55|0.4417
17:37:57|0.44197
17:37:57|0.442
17:37:58|0.44199
17:37:59|0.442
17:38:00|0.44169
17:38:02|0.44151
17:38:03|0.44164
17:38:03|0.44169
17:38:04|0.44169
17:38:06|0.44133
17:38:07|0.44132
17:38:07|0.44087
17:38:08|0.44086
17:38:09|0.44097
17:38:11|0.4411
17:38:12|0.44116
17:38:13|0.441
17:38:14|0.44099
17:38:14|0.44085
17:38:16|0.44106
17:38:16|0.44102
17:38:18|0.44109
17:38:19|0.44105
17:38:19|0.44105
17:38:21|0.44071
17:38:21|0.441
17:38:23|0.44098
17:38:23|0.44098
17:38:25|0.44124
17:38:26|0.44114
17:38:27|0.44099
17:38:28|0.44132
17:38:28|0.44117
17:38:29|0.44113
17:38:31|0.44127
17:38:32|0.4408
17:38:33|0.44106
17:38:35|0.44098
17:38:35|0.44098
17:38:36|0.4411
17:38:37|0.4411
17:38:38|0.44098
17:38:39|0.44098
17:38:40|0.44094
17:38:41|0.44094
17:38:42|0.4407
17:38:43|0.44041
17:38:44|0.44032
17:38:45|0.44032
17:38:46|0.44001
17:38:47|0.44001
17:38:48|0.44
17:38:49|0.44001
17:38:50|0.43998
17:38:51|0.43968
17:38:52|0.43963
17:38:53|0.43964
17:38:54|0.43912
17:38:56|0.4386
17:38:57|0.43826
17:38:58|0.43817
17:38:59|0.43816
17:39:00|0.43816
17:39:01|0.43847
17:39:02|0.43899
17:39:03|0.4382
17:39:04|0.43847
17:39:05|0.43836
17:39:07|0.4386
17:39:07|0.43911
17:39:09|0.43886
17:39:10|0.4389
17:39:11|0.43876
17:39:12|0.43893
17:39:13|0.43885
17:39:14|0.43911
17:39:15|0.43876
17:39:16|0.43839
17:39:17|0.43896
17:39:18|0.43879
17:39:19|0.43881
17:39:19|0.43893
17:39:20|0.43903
17:39:21|0.43895
17:39:23|0.43903
17:39:24|0.43917
17:39:25|0.43918
17:39:26|0.43918
17:39:26|0.43918
17:39:28|0.43918
17:39:29|0.43918
17:39:30|0.43949
17:39:31|0.43949
17:39:32|0.43937
17:39:33|0.43942
17:39:33|0.43923
17:39:35|0.43943
17:39:36|0.43919
17:39:38|0.4392
17:39:39|0.43919
17:39:40|0.43901
17:39:40|0.43906
17:39:42|0.43876
17:39:43|0.43876
17:39:45|0.43903
17:39:46|0.43959
17:39:47|0.43954
17:39:48|0.4396
17:39:48|0.43987
17:39:49|0.43987
17:39:51|0.43986
17:39:52|0.43986
17:39:52|0.44
17:39:53|0.44
17:39:55|0.44044
17:39:56|0.44065
17:39:57|0.44054
17:39:57|0.44067
17:39:58|0.44044
17:40:00|0.44044
17:40:01|0.44044
17:40:01|0.44002
17:40:03|0.43976
17:40:04|0.43926
17:40:05|0.44034
17:40:06|0.44019
17:40:07|0.44004
17:40:09|0.4407
17:40:10|0.44054
17:40:10|0.44043
17:40:12|0.44043
17:40:13|0.44034
17:40:13|0.44034
17:40:14|0.44033
17:40:16|0.44033
17:40:17|0.44
17:40:17|0.44
17:40:18|0.43944
17:40:19|0.44001
17:40:20|0.43969
17:40:21|0.43969
17:40:23|0.43987
17:40:23|0.44034
17:40:24|0.44024
17:40:26|0.44032
17:40:26|0.44032
17:40:28|0.4407
17:40:28|0.44149
17:40:29|0.44093
17:40:30|0.44157
17:40:31|0.44162
17:40:32|0.44121
17:40:34|0.44158
17:40:35|0.44157
17:40:36|0.44156
17:40:37|0.44151
17:40:38|0.44133
17:40:39|0.44133
17:40:40|0.4417
17:40:41|0.44184
17:40:43|0.44193
17:40:43|0.44216
17:40:44|0.44239
17:40:46|0.44239
17:40:47|0.44239
17:40:48|0.44257
17:40:48|0.44235
17:40:50|0.44235
17:40:50|0.44239
17:40:51|0.44239
17:40:52|0.4425
17:40:54|0.443
17:40:55|0.44334
17:40:56|0.44312
17:40:57|0.44312
17:40:58|0.44334
17:40:59|0.44313
17:41:00|0.44358
17:41:01|0.44345
17:41:02|0.44344
17:41:03|0.44311
17:41:04|0.4435
17:41:05|0.4435
17:41:07|0.44348
17:41:08|0.44377
17:41:09|0.44314
17:41:10|0.44372
17:41:11|0.44371
17:41:12|0.44371
17:41:13|0.4438
17:41:14|0.44361
17:41:14|0.44368
17:41:16|0.4439
17:41:17|0.4439
17:41:17|0.44414
17:41:19|0.4442
17:41:20|0.44421
17:41:21|0.44425
17:41:22|0.44428
17:41:23|0.44423
17:41:24|0.44452
17:41:25|0.44455
17:41:26|0.44403
17:41:27|0.4439
17:41:28|0.44414
17:41:29|0.44385
17:41:30|0.44371
17:41:31|0.44371
17:41:32|0.44319
17:41:33|0.44354
17:41:34|0.44312
17:41:35|0.44321
17:41:37|0.44347
17:41:37|0.44328
17:41:39|0.44358
17:41:40|0.44333
17:41:42|0.44347
17:41:43|0.44348
17:41:43|0.44296
17:41:46|0.44287
17:41:47|0.44276
17:41:48|0.44294
17:41:49|0.44253
17:41:50|0.44253
17:41:51|0.44225
17:41:53|0.44204
17:41:53|0.44204
17:41:54|0.44226
17:41:55|0.44207
17:41:56|0.44222
17:41:57|0.44226
17:41:58|0.44226
17:41:59|0.44226
17:42:00|0.44274
17:42:01|0.44273
17:42:02|0.443
17:42:03|0.443
17:42:04|0.44299
17:42:05|0.44287
17:42:06|0.443
17:42:07|0.44299
17:42:08|0.44273
17:42:09|0.44298
17:42:10|0.44265
17:42:11|0.44265
17:42:13|0.44297
17:42:14|0.442
17:42:15|0.44144
17:42:16|0.44189
17:42:17|0.44147
17:42:18|0.44185
17:42:19|0.44174
17:42:19|0.44195
17:42:21|0.44253
17:42:21|0.44241
17:42:22|0.44241
17:42:24|0.44251
17:42:25|0.44264
17:42:26|0.44269
17:42:26|0.44269
17:42:28|0.4431
17:42:28|0.44318
17:42:30|0.44255
17:42:31|0.44321
17:42:32|0.44306
17:42:33|0.44318
17:42:34|0.44268
17:42:34|0.44324
17:42:35|0.44322
17:42:37|0.44358
17:42:39|0.44368
17:42:40|0.444
17:42:42|0.44464
17:42:42|0.44442
17:42:44|0.44439
17:42:45|0.44468
17:42:45|0.44443
17:42:46|0.44451
17:42:48|0.44493
17:42:49|0.44487
17:42:50|0.4449
17:42:52|0.4443
17:42:53|0.44469
17:42:53|0.44469
17:42:55|0.44465
17:42:55|0.44465
17:42:56|0.44451
17:42:57|0.44436
17:42:59|0.44451
17:43:00|0.44454
17:43:01|0.4445
17:43:02|0.44453
17:43:02|0.44459
17:43:04|0.4446
17:43:04|0.44453
17:43:06|0.4446
17:43:07|0.4446
17:43:08|0.44446
17:43:09|0.44432
17:43:10|0.44454
17:43:11|0.445
17:43:12|0.44385
17:43:13|0.4438
17:43:13|0.4445
17:43:14|0.44434
17:43:16|0.44439
17:43:17|0.44451
17:43:18|0.44462
17:43:18|0.4444
17:43:20|0.44453
17:43:21|0.44454
17:43:22|0.4446
17:43:22|0.44486
17:43:24|0.44454
17:43:25|0.44465
17:43:26|0.44467
17:43:27|0.44441
17:43:28|0.44435
17:43:29|0.44439
17:43:30|0.44439
17:43:30|0.44435
17:43:31|0.44441
17:43:33|0.44439
17:43:34|0.44439
17:43:35|0.44436
17:43:35|0.44436
17:43:36|0.44423
17:43:39|0.44439
17:43:39|0.44419
17:43:40|0.44408
17:43:41|0.44441
17:43:43|0.44407
17:43:44|0.44413
17:43:45|0.44428
17:43:45|0.44476
17:43:47|0.44465
17:43:48|0.44436
17:43:49|0.4445
17:43:50|0.44437
17:43:51|0.44449
17:43:53|0.444
17:43:53|0.444
17:43:55|0.444
17:43:55|0.44384
17:43:57|0.444
17:43:58|0.444
17:43:58|0.444
17:44:00|0.444
17:44:01|0.444
17:44:01|0.44398
17:44:03|0.444
17:44:03|0.44389
17:44:05|0.444
17:44:06|0.444
17:44:07|0.444
17:44:07|0.444
17:44:08|0.44385
17:44:09|0.44397
17:44:10|0.444
17:44:11|0.44384
17:44:12|0.44381
17:44:14|0.44381
17:44:15|0.44356
17:44:16|0.44327
17:44:17|0.443
17:44:18|0.443
17:44:19|0.44313
17:44:20|0.44331
17:44:21|0.44329
17:44:22|0.443
17:44:23|0.44322
17:44:24|0.44322
17:44:25|0.44344
17:44:26|0.44399
17:44:27|0.4438
17:44:28|0.4438
17:44:29|0.44399
17:44:30|0.44397
17:44:31|0.44397
17:44:31|0.44387
17:44:33|0.44363
17:44:34|0.44389
17:44:34|0.4433
17:44:35|0.4433
17:44:37|0.44392
17:44:37|0.4438
17:44:40|0.44337
17:44:40|0.44357
17:44:41|0.44357
17:44:43|0.44384
17:44:44|0.44369
17:44:45|0.44391
17:44:47|0.44386
17:44:48|0.44386
17:44:49|0.44386
17:44:50|0.44386
17:44:50|0.44391
17:44:51|0.44384
17:44:52|0.44386
17:44:54|0.44386
17:44:55|0.44386
17:44:55|0.44383
17:44:57|0.44383
17:44:57|0.44368
17:44:59|0.4438
17:44:59|0.44375
17:45:00|0.44386
17:45:01|0.44383
17:45:03|0.4438
17:45:03|0.4438
17:45:05|0.4438
17:45:06|0.44395
17:45:07|0.4438
17:45:09|0.4438
17:45:09|0.4438
17:45:10|0.4438
17:45:11|0.44331
17:45:13|0.44327
17:45:14|0.44273
17:45:14|0.44273
17:45:15|0.44251
17:45:16|0.44198
17:45:18|0.4422
17:45:18|0.4425
17:45:20|0.44255
17:45:21|0.44259
17:45:22|0.44262
17:45:23|0.44273
17:45:24|0.44249
17:45:25|0.44287
17:45:26|0.44274
17:45:27|0.44284
17:45:28|0.44267
17:45:29|0.44234
17:45:30|0.44259
17:45:31|0.44242
17:45:32|0.44144
17:45:33|0.44156
17:45:34|0.44212
17:45:35|0.44147
17:45:36|0.44154
17:45:37|0.44176
17:45:38|0.44179
17:45:39|0.44221
17:45:41|0.44215
17:45:42|0.44229
17:45:43|0.44138
17:45:44|0.44173
17:45:45|0.44171
17:45:46|0.44171
17:45:46|0.44141
17:45:48|0.44165
17:45:49|0.44165
17:45:50|0.441
17:45:51|0.44116
17:45:52|0.44129
17:45:53|0.44137
17:45:54|0.4412
17:45:55|0.44109
17:45:56|0.44147
17:45:57|0.44127
17:45:58|0.44144
17:45:59|0.44137
17:45:59|0.44122
17:46:01|0.44137
17:46:02|0.44137
17:46:02|0.44137
17:46:04|0.44137
17:46:05|0.44148
17:46:06|0.4415
17:46:07|0.44139
17:46:08|0.44106
17:46:09|0.44132
17:46:10|0.44127
17:46:11|0.44132
17:46:13|0.44104
17:46:13|0.44117
17:46:14|0.44083
17:46:16|0.44091
17:46:16|0.44086
17:46:17|0.44088
17:46:18|0.44087
17:46:20|0.44106
17:46:20|0.44115
17:46:21|0.4413
17:46:22|0.44116
17:46:23|0.44116
17:46:25|0.44156
17:46:25|0.44177
17:46:27|0.44198
17:46:28|0.44199
17:46:29|0.44184
17:46:30|0.44205
17:46:30|0.4421
17:46:31|0.4421
17:46:33|0.44202
17:46:34|0.44232
17:46:35|0.44262
17:46:36|0.44263
17:46:36|0.44263
17:46:38|0.44291
17:46:38|0.44288
17:46:39|0.44289
17:46:40|0.44289
17:46:42|0.44307
17:46:43|0.44333
17:46:44|0.44333
17:46:45|0.44349
17:46:46|0.44329
17:46:47|0.4435
17:46:49|0.44353
17:46:49|0.44353
17:46:50|0.44375
17:46:52|0.44384
17:46:53|0.44384
17:46:53|0.44384
17:46:54|0.44374
17:46:56|0.44374
17:46:56|0.44371
17:46:58|0.44387
17:46:59|0.44373
17:47:00|0.44374
17:47:01|0.44429
17:47:02|0.4442
17:47:03|0.44409
17:47:04|0.44403
17:47:05|0.44408
17:47:06|0.44417
17:47:07|0.44423
17:47:08|0.44442
17:47:09|0.44444
17:47:10|0.44439
17:47:11|0.44443
17:47:12|0.44444
17:47:13|0.44444
17:47:14|0.44444
17:47:15|0.44444
17:47:16|0.44444
17:47:17|0.44444
17:47:18|0.44444
17:47:19|0.44444
17:47:20|0.44444
17:47:21|0.44448
17:47:22|0.44478
17:47:23|0.445
17:47:24|0.44485
17:47:25|0.44499
17:47:26|0.44471
17:47:27|0.44468
17:47:28|0.44479
17:47:29|0.445
17:47:30|0.445
17:47:31|0.4448
17:47:32|0.445
17:47:33|0.4446
17:47:34|0.445
17:47:35|0.44494
17:47:36|0.44485
17:47:37|0.44465
17:47:38|0.44499
17:47:39|0.44491
17:47:40|0.44486
17:47:42|0.44501
17:47:43|0.44508
17:47:45|0.44496
17:47:45|0.44497
17:47:46|0.44446
17:47:47|0.44473
17:47:49|0.44466
17:47:49|0.44474
17:47:50|0.44473
17:47:51|0.44402
17:47:52|0.44433
17:47:54|0.44426
17:47:54|0.44445
17:47:55|0.44479
17:47:57|0.44532
17:47:58|0.44511
17:47:59|0.44476
17:47:59|0.44497
17:48:01|0.44459
17:48:02|0.44481
17:48:03|0.44502
17:48:04|0.44485
17:48:05|0.44485
17:48:06|0.44485
17:48:08|0.44469
17:48:08|0.44503
17:48:10|0.44512
17:48:11|0.44549
17:48:11|0.44565
17:48:13|0.44565
17:48:13|0.44557
17:48:15|0.44582
17:48:16|0.44544
17:48:17|0.44544
17:48:18|0.44626
17:48:19|0.44648
17:48:20|0.44648
17:48:21|0.44672
17:48:22|0.44663
17:48:23|0.44675
17:48:23|0.44686
17:48:25|0.44711
17:48:26|0.44742
17:48:27|0.44742
17:48:28|0.44742
17:48:29|0.44772
17:48:30|0.44728
17:48:31|0.44741
17:48:31|0.44687
17:48:33|0.44662
17:48:33|0.44695
17:48:35|0.4471
17:48:36|0.44733
17:48:37|0.44708
17:48:37|0.44777
17:48:39|0.4479
17:48:40|0.44762
17:48:41|0.44778
17:48:42|0.44791
17:48:43|0.4478
17:48:45|0.44799
17:48:45|0.44805
17:48:46|0.44806
17:48:48|0.4482
17:48:49|0.44819
17:48:49|0.44805
17:48:50|0.44819
17:48:52|0.44841
17:48:52|0.44832
17:48:54|0.44832
17:48:54|0.4486
17:48:56|0.44877
17:48:57|0.44877
17:48:57|0.44861
17:48:58|0.44877
17:49:00|0.44877
17:49:01|0.44879
17:49:02|0.4488
17:49:02|0.44877
17:49:04|0.4488
17:49:04|0.44832
17:49:06|0.44879
17:49:07|0.44879
17:49:08|0.44888
17:49:09|0.44876
17:49:10|0.44881
17:49:11|0.44865
17:49:13|0.44879
17:49:13|0.44868
17:49:14|0.44822
17:49:15|0.44789
17:49:17|0.44801
17:49:18|0.44824
17:49:19|0.44798
17:49:21|0.44827
17:49:21|0.448
17:49:23|0.44799
17:49:23|0.44873
17:49:24|0.44873
17:49:25|0.44882
17:49:26|0.44873
17:49:27|0.4487
17:49:28|0.4487
17:49:29|0.44843
17:49:30|0.44825
17:49:31|0.44825
17:49:32|0.44843
17:49:33|0.44849
17:49:35|0.44873
17:49:35|0.44968
17:49:36|0.4497
17:49:37|0.44992
17:49:38|0.44995
17:49:40|0.44959
17:49:41|0.44949
17:49:41|0.44978
17:49:42|0.44974
17:49:43|0.44989
17:49:45|0.44971
17:49:46|0.44991
17:49:48|0.44999
17:49:48|0.4498
17:49:50|0.44998
17:49:50|0.44998
17:49:51|0.44984
17:49:53|0.45
17:49:54|0.44998
17:49:55|0.45
17:49:56|0.44976
17:49:57|0.44997
17:49:58|0.44989
17:49:59|0.44974
17:50:00|0.44997
17:50:01|0.44987
17:50:02|0.44999
17:50:03|0.44975
17:50:05|0.45
17:50:06|0.4499
17:50:07|0.44991
17:50:08|0.45
17:50:09|0.44986
17:50:10|0.44975
17:50:11|0.44961
17:50:12|0.44912
17:50:13|0.44914
17:50:14|0.44886
17:50:15|0.4482
17:50:16|0.448
17:50:17|0.44801
17:50:19|0.44804
17:50:20|0.44803
17:50:20|0.44801
17:50:21|0.448
17:50:23|0.44797
17:50:24|0.448
17:50:24|0.44787
17:50:26|0.44782
17:50:27|0.44795
17:50:27|0.44796
17:50:29|0.44907
17:50:30|0.4484
17:50:30|0.44888
17:50:31|0.44911
17:50:32|0.44873
17:50:34|0.44877
17:50:35|0.44855
17:50:36|0.44852
17:50:36|0.44871
17:50:38|0.4484
17:50:39|0.44855
17:50:40|0.4484
17:50:41|0.44858
17:50:42|0.44848
17:50:43|0.44798
17:50:44|0.44787
17:50:46|0.4462
17:50:47|0.44601
17:50:49|0.4466
17:50:50|0.4466
17:50:51|0.4466
17:50:52|0.4466
17:50:53|0.44649
17:50:53|0.44659
17:50:54|0.4465
17:50:57|0.44654
17:50:57|0.44641
17:50:58|0.44624
17:50:59|0.44573
17:51:01|0.446
17:51:01|0.44599
17:51:03|0.44594
17:51:04|0.44614
17:51:04|0.446
17:51:06|0.44622
17:51:07|0.44623
17:51:07|0.44653
17:51:09|0.4474
17:51:09|0.44764
17:51:11|0.44728
17:51:12|0.44734
17:51:13|0.44679
17:51:14|0.44679
17:51:15|0.44651
17:51:16|0.44686
17:51:17|0.44698
17:51:18|0.44708
17:51:19|0.44704
17:51:20|0.44699
17:51:22|0.44697
17:51:23|0.44719
17:51:24|0.4474
17:51:24|0.44734
17:51:26|0.44758
17:51:26|0.4475
17:51:28|0.44778
17:51:28|0.44796
17:51:29|0.44762
17:51:30|0.44811
17:51:31|0.44798
17:51:32|0.44796
17:51:34|0.44796
17:51:35|0.44834
17:51:35|0.44831
17:51:37|0.44865
17:51:38|0.44866
17:51:39|0.4486
17:51:40|0.44854
17:51:41|0.44858
17:51:42|0.44858
17:51:43|0.44845
17:51:44|0.44847
17:51:45|0.4485
17:51:47|0.44831
17:51:47|0.44831
17:51:48|0.44799
17:51:49|0.44751
17:51:51|0.44755
17:51:52|0.44779
17:51:53|0.44776
17:51:54|0.44775
17:51:55|0.44775
17:51:57|0.44784
17:51:58|0.44784
17:51:58|0.44775
17:51:59|0.44775
17:52:01|0.44784
17:52:01|0.44784
17:52:03|0.44805
17:52:03|0.44805
17:52:04|0.448
17:52:06|0.4479
17:52:07|0.4479
17:52:08|0.4479
17:52:09|0.44782
17:52:10|0.44774
17:52:11|0.44757
17:52:12|0.44774
17:52:13|0.44784
17:52:14|0.44789
17:52:15|0.44759
17:52:16|0.44754
17:52:17|0.44754
17:52:17|0.44761
17:52:19|0.44776
17:52:20|0.44747
17:52:21|0.44761
17:52:22|0.44757
17:52:23|0.44737
17:52:24|0.44735
17:52:24|0.44734
17:52:26|0.44755
17:52:27|0.44766
17:52:28|0.44763
17:52:29|0.44782
17:52:30|0.44776
17:52:31|0.44776
17:52:32|0.44776
17:52:33|0.44787
17:52:35|0.44782
17:52:35|0.44782
17:52:36|0.44777
17:52:37|0.44789
17:52:38|0.44777
17:52:39|0.44777
17:52:40|0.44789
17:52:41|0.44789
17:52:42|0.4479
17:52:43|0.44841
17:52:44|0.44816
17:52:45|0.44845
17:52:47|0.4483
17:52:49|0.44863
17:52:49|0.4485
17:52:51|0.44876
17:52:52|0.44899
17:52:53|0.4489
17:52:55|0.44897
17:52:56|0.4489
17:52:57|0.44873
17:52:58|0.44901
17:52:59|0.4491
17:53:00|0.44915
17:53:01|0.44948
17:53:02|0.44953
17:53:02|0.44939
17:53:04|0.4496
17:53:05|0.44927
17:53:06|0.44929
17:53:06|0.44943
17:53:08|0.44916
17:53:09|0.44938
17:53:10|0.44963
17:53:11|0.44939
17:53:12|0.44939
17:53:13|0.44927
17:53:14|0.44916
17:53:14|0.44916
17:53:16|0.44911
17:53:17|0.44936
17:53:18|0.44936
17:53:18|0.44914
17:53:20|0.449
17:53:20|0.44916
17:53:21|0.449
17:53:23|0.449
17:53:24|0.449
17:53:25|0.4491
17:53:25|0.44901
17:53:26|0.44911
17:53:28|0.44805
17:53:28|0.44785
17:53:30|0.44799
17:53:31|0.44809
17:53:31|0.44821
17:53:33|0.44813
17:53:34|0.44799
17:53:35|0.4481
17:53:36|0.44787
17:53:37|0.44841
17:53:38|0.44864
17:53:38|0.44826
17:53:40|0.44835
17:53:41|0.44871
17:53:42|0.44869
17:53:43|0.4485
17:53:44|0.44858
17:53:45|0.44878
17:53:46|0.44868
17:53:47|0.44839
17:53:47|0.44839
17:53:50|0.4482
17:53:50|0.44854
17:53:51|0.44825
17:53:53|0.44841
17:53:54|0.44854
17:53:55|0.44867
17:53:57|0.44841
17:53:57|0.44831
17:53:59|0.44829
17:53:59|0.44829
17:54:00|0.44841
17:54:01|0.44829
17:54:03|0.44842
17:54:03|0.44836
17:54:05|0.44832
17:54:06|0.44846
17:54:08|0.44833
17:54:09|0.44832
17:54:10|0.4483
17:54:10|0.44831
17:54:12|0.44807
17:54:13|0.44844
17:54:14|0.44799
17:54:14|0.44825
17:54:15|0.44803
17:54:17|0.44831
17:54:18|0.44846
17:54:19|0.44858
17:54:20|0.44812
17:54:21|0.44804
17:54:22|0.44814
17:54:23|0.44822
17:54:24|0.44804
17:54:25|0.4478
17:54:26|0.4478
17:54:27|0.44668
17:54:28|0.44619
17:54:29|0.44632
17:54:30|0.44655
17:54:31|0.44636
17:54:32|0.44621
17:54:33|0.44546
17:54:34|0.44512
17:54:35|0.44478
17:54:36|0.44509
17:54:37|0.44513
17:54:38|0.44572
17:54:39|0.44498
17:54:40|0.44524
17:54:41|0.44531
17:54:42|0.44531
17:54:43|0.44474
17:54:44|0.44439
17:54:45|0.44496
17:54:46|0.44464
17:54:47|0.44491
17:54:48|0.44448
17:54:50|0.44491
17:54:51|0.44475
17:54:52|0.44491
17:54:53|0.44497
17:54:54|0.44544
17:54:55|0.44544
17:54:56|0.4458
17:54:58|0.44553
17:54:59|0.44579
17:55:00|0.44601
17:55:01|0.44594
17:55:02|0.44596
17:55:04|0.44579
17:55:05|0.44575
17:55:06|0.44544
17:55:07|0.44524
17:55:08|0.44478
17:55:09|0.44476
17:55:10|0.44482
17:55:11|0.445
17:55:12|0.44526
17:55:13|0.44526
17:55:14|0.44517
17:55:15|0.44506
17:55:16|0.44531
17:55:17|0.4453
17:55:18|0.44531
17:55:19|0.4453
17:55:20|0.44531
17:55:21|0.44531
17:55:22|0.44551
17:55:23|0.44551
17:55:24|0.44568
17:55:25|0.44641
17:55:26|0.44671
17:55:27|0.44671
17:55:28|0.44711
17:55:29|0.44725
17:55:30|0.44747
17:55:31|0.44771
17:55:32|0.44775
17:55:33|0.44775
17:55:34|0.44776
17:55:35|0.44775
17:55:36|0.44775
17:55:37|0.44796
17:55:38|0.44805
17:55:39|0.44806
17:55:40|0.44829
17:55:41|0.44801
17:55:42|0.448
17:55:43|0.44775
17:55:44|0.44793
17:55:45|0.44795
17:55:46|0.44795
17:55:47|0.44752
17:55:48|0.44759
17:55:49|0.44753
17:55:50|0.44758
17:55:51|0.44759
17:55:52|0.44743
17:55:54|0.44708
17:55:55|0.44729
17:55:55|0.44713
17:55:57|0.44728
17:55:57|0.44725
17:55:58|0.44686
17:55:59|0.44697
17:56:01|0.44682
17:56:01|0.44706
17:56:03|0.44732
17:56:04|0.44759
17:56:06|0.44747
17:56:06|0.44716
17:56:07|0.4475
17:56:09|0.4475
17:56:10|0.44765
17:56:11|0.44776
17:56:12|0.44777
17:56:13|0.44749
17:56:14|0.4476
17:56:15|0.44793
17:56:16|0.4459
17:56:17|0.4458
17:56:18|0.44558
17:56:19|0.44579
17:56:20|0.44646
17:56:21|0.44647
17:56:22|0.44632
17:56:23|0.44519
17:56:24|0.44477
17:56:25|0.44474
17:56:26|0.44474
17:56:27|0.44518
17:56:28|0.44537
17:56:29|0.44533
17:56:30|0.44516
17:56:31|0.44525
17:56:32|0.44525
17:56:33|0.44549
17:56:34|0.44553
17:56:35|0.44533
17:56:36|0.44533
17:56:38|0.44549
17:56:39|0.44549
17:56:40|0.44516
17:56:41|0.44529
17:56:41|0.44518
17:56:43|0.44523
17:56:44|0.44524
17:56:45|0.44529
17:56:45|0.44532
17:56:46|0.44532
17:56:47|0.44537
17:56:48|0.44529
17:56:50|0.4453
17:56:51|0.44564
17:56:51|0.44532
17:56:53|0.44593
17:56:54|0.4456
17:56:56|0.44544
17:56:57|0.44538
17:56:58|0.44548
17:56:59|0.44548
17:57:00|0.44536
17:57:02|0.44527
17:57:03|0.44546
17:57:04|0.44499
17:57:05|0.44448
17:57:06|0.4448
17:57:07|0.44499
17:57:08|0.44499
17:57:09|0.44475
17:57:10|0.44444
17:57:12|0.44467
17:57:13|0.44467
17:57:14|0.44468
17:57:15|0.44444
17:57:16|0.44444
17:57:17|0.44487
17:57:17|0.44464
17:57:19|0.44465
17:57:21|0.44475
17:57:21|0.44515
17:57:22|0.44491
17:57:23|0.44491
17:57:24|0.44516
17:57:25|0.44518
17:57:26|0.44541
17:57:27|0.44548
17:57:29|0.44515
17:57:30|0.44516
17:57:31|0.44516
17:57:32|0.445
17:57:32|0.4455
17:57:33|0.4453
17:57:34|0.4455
17:57:35|0.44534
17:57:36|0.44534
17:57:38|0.44521
17:57:39|0.44519
17:57:40|0.44501
17:57:40|0.44531
17:57:41|0.44531
17:57:42|0.44501
17:57:43|0.44491
17:57:44|0.44473
17:57:46|0.44478
17:57:46|0.44495
17:57:48|0.44519
17:57:48|0.44544
17:57:49|0.44517
17:57:51|0.44513
17:57:51|0.44513
17:57:53|0.44515
17:57:54|0.44502
17:57:55|0.44501
17:57:56|0.44417
17:57:57|0.44436
17:57:59|0.44408
17:58:00|0.44397
17:58:00|0.44371
17:58:02|0.44387
17:58:03|0.44387
17:58:04|0.44366
17:58:05|0.44268
17:58:06|0.44237
17:58:08|0.44269
17:58:08|0.44321
17:58:09|0.44344
17:58:10|0.44288
17:58:11|0.44253
17:58:12|0.44295
17:58:13|0.44267
17:58:14|0.44263
17:58:15|0.44253
17:58:16|0.44237
17:58:17|0.4426
17:58:18|0.4426
17:58:19|0.44287
17:58:20|0.44287
17:58:21|0.44287
17:58:22|0.443
17:58:23|0.44323
17:58:24|0.44333
17:58:25|0.44302
17:58:26|0.44313
17:58:27|0.4434
17:58:28|0.44313
17:58:29|0.44308
17:58:30|0.44302
17:58:31|0.44341
17:58:32|0.44313
17:58:33|0.44313
17:58:34|0.44313
17:58:35|0.44313
17:58:36|0.44353
17:58:37|0.44353
17:58:38|0.4434
17:58:39|0.44315
17:58:40|0.44301
17:58:41|0.44301
17:58:42|0.44301
17:58:43|0.44301
17:58:44|0.44312
17:58:45|0.44301
17:58:46|0.44339
17:58:47|0.44317
17:58:48|0.44342
17:58:49|0.44321
17:58:50|0.44321
17:58:51|0.44314
17:58:52|0.44321
17:58:54|0.44314
17:58:55|0.44314
17:58:56|0.44308
17:58:57|0.44308
17:58:58|0.44307
17:58:59|0.4429
17:59:01|0.44266
17:59:01|0.44277
17:59:03|0.44277
17:59:04|0.44269
17:59:04|0.44296
17:59:06|0.44296
17:59:07|0.44296
17:59:08|0.44295
17:59:09|0.44296
17:59:10|0.44296
17:59:11|0.44296
17:59:12|0.44277
17:59:13|0.44277
17:59:14|0.4425
17:59:15|0.4425
17:59:17|0.4425
17:59:17|0.4425
17:59:18|0.44258
17:59:19|0.44238
17:59:20|0.44264
17:59:22|0.44224
17:59:22|0.44207
17:59:24|0.44179
17:59:25|0.44161
17:59:26|0.44142
17:59:27|0.44169
17:59:28|0.44169
17:59:29|0.44175
17:59:30|0.44192
17:59:30|0.44173
17:59:31|0.4416
17:59:33|0.44174
17:59:34|0.44181
17:59:34|0.44181
17:59:35|0.44199
17:59:36|0.44236
17:59:37|0.44235
17:59:39|0.44237
17:59:40|0.4421
17:59:40|0.44236
17:59:42|0.44236
17:59:43|0.442
17:59:44|0.442
17:59:44|0.442
17:59:46|0.44178
17:59:47|0.4418
17:59:47|0.44179
17:59:49|0.4421
17:59:50|0.44179
17:59:51|0.44237
17:59:53|0.44204
17:59:53|0.44236
17:59:55|0.44217
17:59:56|0.44275
17:59:56|0.44277
17:59:57|0.443
17:59:59|0.44275
18:00:00|0.44275
18:00:01|0.44275
18:00:03|0.44204
18:00:04|0.44213
18:00:05|0.44148
18:00:06|0.44126
18:00:07|0.44126
18:00:08|0.441
18:00:09|0.44125
18:00:10|0.44095
18:00:11|0.44095
18:00:12|0.44094
18:00:13|0.44122
18:00:14|0.44076
18:00:15|0.44068
18:00:16|0.44051
18:00:17|0.4403
18:00:18|0.44001
18:00:19|0.44015
18:00:20|0.44001
18:00:21|0.44152
18:00:22|0.44039
18:00:23|0.44097
18:00:24|0.44097
18:00:25|0.44135
18:00:26|0.442
18:00:27|0.44144
18:00:28|0.44134
18:00:29|0.44105
18:00:30|0.44051
18:00:31|0.44206
18:00:32|0.44129
18:00:33|0.44121
18:00:34|0.44081
18:00:35|0.44015
18:00:36|0.44001
18:00:37|0.44015
18:00:38|0.44
18:00:39|0.44015
18:00:40|0.44001
18:00:41|0.44044
18:00:42|0.4401
18:00:43|0.44029
18:00:45|0.44006
18:00:45|0.44007
18:00:46|0.44002
18:00:47|0.44014
18:00:48|0.44
18:00:49|0.44017
18:00:51|0.44
18:00:51|0.4399
18:00:52|0.43972
18:00:53|0.43973
18:00:54|0.43998
18:00:56|0.4398
18:00:58|0.43956
18:00:59|0.43998
18:01:00|0.4403
18:01:01|0.44096
18:01:02|0.44074
18:01:03|0.44074
18:01:04|0.4403
18:01:05|0.44014
18:01:07|0.44035
18:01:08|0.44035
18:01:09|0.4403
18:01:10|0.43931
18:01:11|0.43882
18:01:12|0.43924
18:01:14|0.43931
18:01:15|0.43902
18:01:16|0.43899
18:01:17|0.43887
18:01:18|0.439
18:01:19|0.43889
18:01:20|0.43936
18:01:21|0.43901
18:01:22|0.43939
18:01:23|0.43939
18:01:24|0.43948
18:01:24|0.43955
18:01:26|0.43956
18:01:27|0.43939
18:01:28|0.43925
18:01:29|0.43944
18:01:29|0.43944
18:01:31|0.4399
18:01:32|0.44
18:01:33|0.44
18:01:34|0.44017
18:01:35|0.44013
18:01:36|0.44
18:01:37|0.44002
18:01:38|0.43961
18:01:39|0.44002
18:01:40|0.44002
18:01:41|0.43959
18:01:42|0.43959
18:01:43|0.44014
18:01:44|0.43975
18:01:45|0.43974
18:01:46|0.43916
18:01:47|0.43937
18:01:48|0.43944
18:01:49|0.43966
18:01:50|0.43957
18:01:51|0.43999
18:01:52|0.44017
18:01:53|0.44021
18:01:54|0.44021
18:01:55|0.44062
18:01:56|0.44045
18:01:57|0.44099
18:01:58|0.44074
18:01:59|0.44075
18:02:00|0.44072
18:02:02|0.44118
18:02:03|0.44171
18:02:04|0.44088
18:02:06|0.44138
18:02:06|0.44087
18:02:07|0.44081
18:02:08|0.44103
18:02:10|0.44106
18:02:10|0.44101
18:02:11|0.44097
18:02:12|0.44097
18:02:13|0.44131
18:02:15|0.44189
18:02:16|0.44166
18:02:17|0.4421
18:02:18|0.443
18:02:19|0.443
18:02:20|0.443
18:02:21|0.4429
18:02:22|0.44248
18:02:23|0.44329
18:02:24|0.44329
18:02:25|0.44329
18:02:26|0.4429
18:02:27|0.44284
18:02:28|0.44308
18:02:29|0.44279
18:02:30|0.44254
18:02:31|0.44325
18:02:32|0.44263
18:02:33|0.44307
18:02:34|0.44296
18:02:35|0.44296
18:02:37|0.44263
18:02:38|0.44264
18:02:39|0.44291
18:02:39|0.44296
18:02:40|0.44296
18:02:41|0.44355
18:02:42|0.44329
18:02:43|0.44346
18:02:44|0.4435
18:02:46|0.44369
18:02:46|0.44369
18:02:48|0.444
18:02:49|0.444
18:02:50|0.4439
18:02:51|0.444
18:02:52|0.44377
18:02:53|0.4439
18:02:54|0.44398
18:02:55|0.4439
18:02:56|0.4439
18:02:58|0.44401
18:02:59|0.44414
18:03:00|0.44418
18:03:01|0.44418
18:03:02|0.44418
18:03:03|0.44391
18:03:04|0.44391
18:03:04|0.44396
18:03:05|0.44387
18:03:07|0.44387
18:03:07|0.4439
18:03:09|0.4439
18:03:10|0.44414
18:03:10|0.44398
18:03:11|0.44383
18:03:12|0.44384
18:03:14|0.44386
18:03:15|0.44378
18:03:16|0.44417
18:03:17|0.44446
18:03:18|0.44445
18:03:19|0.44475
18:03:20|0.44473
18:03:21|0.44476
18:03:23|0.44483
18:03:23|0.44489
18:03:25|0.44476
18:03:25|0.44475
18:03:26|0.44476
18:03:28|0.44476
18:03:29|0.44476
18:03:29|0.44449
18:03:31|0.44457
18:03:31|0.44456
18:03:33|0.44404
18:03:34|0.44424
18:03:35|0.4446
18:03:36|0.44362
18:03:37|0.44263
18:03:38|0.44172
18:03:39|0.44476
18:03:40|0.44476
18:03:41|0.44373
18:03:42|0.44365
18:03:43|0.44371
18:03:44|0.44308
18:03:45|0.44284
18:03:46|0.44283
18:03:47|0.4434
18:03:48|0.44311
18:03:49|0.44277
18:03:50|0.44282
18:03:51|0.44276
18:03:52|0.44276
18:03:53|0.44276
18:03:54|0.44345
18:03:55|0.443
18:03:56|0.44286
18:03:57|0.44347
18:03:59|0.44331
18:03:59|0.44331
18:04:00|0.44331
18:04:01|0.44331
18:04:02|0.44351
18:04:03|0.44442
18:04:04|0.44395
18:04:05|0.444
18:04:07|0.44366
18:04:07|0.44396
18:04:09|0.44379
18:04:10|0.44413
18:04:12|0.44353
18:04:12|0.44353
18:04:13|0.44399
18:04:14|0.4437
18:04:15|0.44369
18:04:16|0.44369
18:04:17|0.44348
18:04:18|0.44348
18:04:19|0.44372
18:04:20|0.44369
18:04:21|0.4436
18:04:22|0.44357
18:04:23|0.44357
18:04:24|0.44357
18:04:25|0.44355
18:04:26|0.44366
18:04:27|0.44355
18:04:28|0.44355
18:04:29|0.44348
18:04:30|0.44332
18:04:31|0.44348
18:04:32|0.44348
18:04:33|0.44348
18:04:34|0.44355
18:04:35|0.44356
18:04:37|0.44331
18:04:38|0.4432
18:04:39|0.4432
18:04:40|0.44304
18:04:40|0.44351
18:04:41|0.44332
18:04:42|0.4432
18:04:44|0.4431
18:04:45|0.4431
18:04:46|0.44342
18:04:47|0.443
18:04:48|0.44323
18:04:49|0.44301
18:04:50|0.44301
18:04:50|0.44301
18:04:52|0.44301
18:04:53|0.44308
18:04:54|0.44308
18:04:54|0.443
18:04:56|0.44291
18:04:57|0.44291
18:04:58|0.44235
18:04:59|0.44297
18:05:00|0.44297
18:05:02|0.44298
18:05:02|0.44277
18:05:04|0.44297
18:05:05|0.44326
18:05:07|0.4437
18:05:07|0.44367
18:05:09|0.44386
18:05:10|0.44396
18:05:11|0.444
18:05:12|0.44434
18:05:13|0.44468
18:05:14|0.44468
18:05:15|0.44414
18:05:17|0.4431
18:05:17|0.44374
18:05:19|0.44385
18:05:20|0.44313
18:05:20|0.44393
18:05:22|0.44336
18:05:22|0.44343
18:05:24|0.44377
18:05:25|0.44377
18:05:26|0.44358
18:05:26|0.44376
18:05:28|0.44376
18:05:28|0.44372
18:05:30|0.44369
18:05:31|0.44367
18:05:32|0.44359
18:05:33|0.44359
18:05:33|0.4436
18:05:35|0.44371
18:05:36|0.44376
18:05:37|0.4439
18:05:37|0.4439
18:05:39|0.44387
18:05:40|0.44369
18:05:40|0.44369
18:05:41|0.44397
18:05:43|0.44397
18:05:44|0.44371
18:05:45|0.44314
18:05:46|0.44316
18:05:46|0.44328
18:05:48|0.44315
18:05:49|0.44376
18:05:50|0.44355
18:05:51|0.44316
18:05:52|0.44314
18:05:53|0.44319
18:05:53|0.44334
18:05:54|0.44334
18:05:55|0.44332
18:05:57|0.44302
18:05:58|0.4433
18:05:59|0.44333
18:06:01|0.44334
18:06:01|0.44334
18:06:03|0.44334
18:06:04|0.4432
18:06:06|0.44311
18:06:06|0.44331
18:06:08|0.44351
18:06:09|0.44326
18:06:11|0.44343
18:06:12|0.44343
18:06:13|0.44312
18:06:13|0.44312
18:06:15|0.44359
18:06:16|0.44357
18:06:17|0.44343
18:06:18|0.4437
18:06:19|0.44354
18:06:20|0.44354
18:06:21|0.44357
18:06:22|0.4433
18:06:24|0.44344
18:06:25|0.44354
18:06:25|0.4437
18:06:27|0.4437
18:06:28|0.44355
18:06:29|0.44355
18:06:30|0.44355
18:06:31|0.44355
18:06:31|0.44355
18:06:32|0.44355
18:06:33|0.44355
18:06:35|0.44355
18:06:36|0.44355
18:06:36|0.44355
18:06:38|0.44315
18:06:39|0.44339
18:06:40|0.44355
18:06:41|0.44323
18:06:42|0.44328
18:06:43|0.44327
18:06:44|0.44355
18:06:45|0.44355
18:06:46|0.44355
18:06:47|0.44326
18:06:48|0.44327
18:06:49|0.44327
18:06:50|0.44327
18:06:51|0.44317
18:06:52|0.44359
18:06:53|0.44372
18:06:54|0.44381
18:06:55|0.44386
18:06:56|0.44386
18:06:57|0.44422
18:06:58|0.44423
18:06:59|0.44414
18:07:00|0.44382
18:07:02|0.4442
18:07:03|0.44419
18:07:04|0.44463
18:07:05|0.44454
18:07:06|0.44477
18:07:08|0.4449
18:07:08|0.44523
18:07:10|0.44531
18:07:11|0.44588
18:07:12|0.44598
18:07:13|0.44556
18:07:14|0.44504
18:07:15|0.44512
18:07:16|0.44521
18:07:17|0.44563
18:07:19|0.44533
18:07:20|0.44514
18:07:21|0.44532
18:07:21|0.44513
18:07:23|0.44513
18:07:23|0.44478
18:07:25|0.44524
18:07:25|0.4456
18:07:26|0.44561
18:07:27|0.44574
18:07:29|0.44597
18:07:29|0.44628
18:07:30|0.44628
18:07:31|0.4467
18:07:32|0.4467
18:07:33|0.44626
18:07:35|0.44636
18:07:36|0.44628
18:07:37|0.44633
18:07:38|0.44629
18:07:39|0.44629
18:07:39|0.44733
18:07:40|0.44701
18:07:41|0.44703
18:07:43|0.44672
18:07:43|0.44673
18:07:44|0.44694
18:07:45|0.44662
18:07:47|0.44623
18:07:47|0.4462
18:07:49|0.44648
18:07:49|0.44648
18:07:51|0.44612
18:07:52|0.4466
18:07:53|0.4464
18:07:54|0.4464
18:07:55|0.44679
18:07:56|0.44719
18:07:57|0.44679
18:07:58|0.44678
18:07:59|0.44639
18:08:00|0.44668
18:08:01|0.44659
18:08:03|0.44639
18:08:03|0.44639
18:08:04|0.44659
18:08:06|0.44634
18:08:08|0.44612
18:08:08|0.44657
18:08:09|0.44623
18:08:11|0.44631
18:08:12|0.44631
18:08:12|0.44622
18:08:14|0.44622
18:08:15|0.44703
18:08:16|0.44699
18:08:17|0.44679
18:08:18|0.44673
18:08:19|0.44698
18:08:21|0.44723
18:08:21|0.44753
18:08:22|0.44753
18:08:23|0.44707
18:08:24|0.44732
18:08:25|0.44753
18:08:26|0.44734
18:08:27|0.44734
18:08:28|0.44736
18:08:29|0.4475
18:08:30|0.44733
18:08:31|0.44733
18:08:32|0.44737
18:08:33|0.44737
18:08:34|0.44746
18:08:35|0.44746
18:08:36|0.44733
18:08:37|0.44732
18:08:38|0.44733
18:08:39|0.44705
18:08:40|0.44701
18:08:41|0.447
18:08:42|0.4473
18:08:43|0.4473
18:08:44|0.44729
18:08:45|0.44752
18:08:46|0.44754
18:08:47|0.44754
18:08:48|0.4474
18:08:49|0.44737
18:08:50|0.44755
18:08:51|0.44733
18:08:52|0.4473
18:08:53|0.44743
18:08:54|0.44738
18:08:55|0.44743
18:08:56|0.4473
18:08:57|0.44736
18:08:58|0.44702
18:08:59|0.44738
18:09:00|0.44712
18:09:01|0.44736
18:09:03|0.44645
18:09:05|0.44733
18:09:05|0.44733
18:09:07|0.44733
18:09:09|0.44745
18:09:09|0.44759
18:09:10|0.44776
18:09:12|0.44806
18:09:13|0.44811
18:09:14|0.44846
18:09:14|0.44846
18:09:15|0.44859
18:09:17|0.44836
18:09:19|0.44755
18:09:20|0.44746
18:09:21|0.44782
18:09:22|0.44782
18:09:23|0.44803
18:09:24|0.44801
18:09:25|0.4481
18:09:26|0.44829
18:09:27|0.44817
18:09:28|0.44772
18:09:29|0.44775
18:09:30|0.44774
18:09:31|0.44771
18:09:32|0.44808
18:09:33|0.44734
18:09:34|0.44768
18:09:35|0.44777
18:09:36|0.44801
18:09:37|0.44783
18:09:38|0.44783
18:09:39|0.44778
18:09:40|0.44778
18:09:41|0.44778
18:09:42|0.44779
18:09:43|0.44747
18:09:44|0.44758
18:09:45|0.44733
18:09:46|0.44754
18:09:47|0.44738
18:09:48|0.44746
18:09:49|0.44747
18:09:50|0.44747
18:09:51|0.44755
18:09:52|0.44747
18:09:53|0.44762
18:09:54|0.44747
18:09:55|0.44755
18:09:56|0.44736
18:09:57|0.44742
18:09:58|0.44742
18:09:59|0.44737
18:10:00|0.44733
18:10:01|0.44733
18:10:02|0.44749
18:10:04|0.44752
18:10:05|0.44769
18:10:06|0.44769
18:10:08|0.44769
18:10:09|0.44769
18:10:10|0.44764
18:10:12|0.44764
18:10:12|0.44763
18:10:13|0.44762
18:10:15|0.44762
18:10:16|0.44739
18:10:17|0.44773
18:10:18|0.44773
18:10:19|0.44773
18:10:20|0.44773
18:10:21|0.44774
18:10:22|0.44774
18:10:23|0.44774
18:10:24|0.44749
18:10:25|0.44756
18:10:25|0.44734
18:10:26|0.44733
18:10:28|0.4473
18:10:28|0.446
18:10:30|0.44647
18:10:31|0.44647
18:10:32|0.44613
18:10:33|0.446
18:10:34|0.44595
18:10:34|0.44595
18:10:36|0.44575
18:10:37|0.44575
18:10:37|0.44575
18:10:38|0.44597
18:10:40|0.44593
18:10:41|0.44579
18:10:42|0.44595
18:10:43|0.44575
18:10:44|0.44583
18:10:45|0.44556
18:10:46|0.44556
18:10:47|0.44556
18:10:48|0.44595
18:10:49|0.4456
18:10:50|0.44556
18:10:50|0.44514
18:10:52|0.44531
18:10:52|0.44512
18:10:54|0.44501
18:10:54|0.445
18:10:56|0.44498
18:10:57|0.44466
18:10:58|0.44466
18:10:59|0.44496
18:10:59|0.44452
18:11:00|0.44452
18:11:02|0.445
18:11:02|0.445
18:11:04|0.44542
18:11:06|0.445
18:11:07|0.4447
18:11:08|0.44467
18:11:09|0.44447
18:11:10|0.44413
18:11:11|0.44405
18:11:13|0.44456
18:11:13|0.44423
18:11:14|0.44449
18:11:16|0.44419
18:11:17|0.44419
18:11:19|0.4445
18:11:20|0.4447
18:11:21|0.44501
18:11:22|0.445
18:11:23|0.44488
18:11:25|0.44489
18:11:26|0.44499
18:11:26|0.44499
18:11:27|0.44521
18:11:28|0.44501
18:11:29|0.44505
18:11:30|0.44505
18:11:31|0.44568
18:11:33|0.44587
18:11:33|0.44605
18:11:35|0.44598
18:11:35|0.44581
18:11:37|0.4461
18:11:37|0.44629
18:11:38|0.44595
18:11:39|0.44584
18:11:40|0.44611
18:11:41|0.44611
18:11:42|0.44611
18:11:43|0.44611
18:11:44|0.44605
18:11:45|0.44605
18:11:46|0.44593
18:11:47|0.44582
18:11:48|0.44581
18:11:49|0.44568
18:11:50|0.44568
18:11:51|0.44554
18:11:52|0.44554
18:11:53|0.44552
18:11:54|0.44583
18:11:56|0.44571
18:11:56|0.44535
18:11:57|0.44511
18:11:58|0.4453
18:12:00|0.44517
18:12:00|0.44512
18:12:02|0.44584
18:12:02|0.446
18:12:03|0.44545
18:12:05|0.4458
18:12:06|0.4459
18:12:07|0.44617
18:12:08|0.44584
18:12:09|0.44576
18:12:09|0.44538
18:12:11|0.44538
18:12:12|0.44537
18:12:13|0.4451
18:12:14|0.44499
18:12:15|0.44495
18:12:16|0.44517
18:12:17|0.44501
18:12:18|0.445
18:12:19|0.44502
18:12:20|0.44487
18:12:21|0.44471
18:12:22|0.44538
18:12:23|0.44514
18:12:24|0.44521
18:12:25|0.44538
18:12:26|0.44538
18:12:27|0.44527
18:12:28|0.44521
18:12:29|0.44521
18:12:30|0.44538
18:12:31|0.44538
18:12:32|0.44538
18:12:33|0.4462
18:12:34|0.44609
18:12:36|0.44608
18:12:36|0.44586
18:12:37|0.44586
18:12:38|0.44622
18:12:39|0.44599
18:12:40|0.44622
18:12:42|0.44638
18:12:42|0.4465
18:12:43|0.44649
18:12:44|0.44652
18:12:45|0.44652
18:12:46|0.44651
18:12:48|0.44653
18:12:49|0.44653
18:12:50|0.44653
18:12:51|0.44653
18:12:52|0.44653
18:12:53|0.44669
18:12:55|0.44669
18:12:55|0.44669
18:12:56|0.44653
18:12:57|0.44653
18:12:58|0.44607
18:12:59|0.44608
18:13:00|0.44588
18:13:02|0.44608
18:13:02|0.44608
18:13:04|0.44618
18:13:05|0.44617
18:13:05|0.44606
18:13:07|0.44615
18:13:08|0.44615
18:13:10|0.44615
18:13:11|0.44596
18:13:12|0.44504
18:13:13|0.44504
18:13:15|0.44569
18:13:16|0.44421
18:13:17|0.4439
18:13:18|0.44359
18:13:19|0.44461
18:13:19|0.44442
18:13:20|0.44422
18:13:21|0.4444
18:13:23|0.4437
18:13:23|0.44379
18:13:24|0.44379
18:13:26|0.44379
18:13:27|0.44397
18:13:27|0.44333
18:13:28|0.44335
18:13:30|0.44316
18:13:30|0.44316
18:13:31|0.44347
18:13:33|0.44332
18:13:33|0.44354
18:13:34|0.44371
18:13:35|0.44347
18:13:37|0.44368
18:13:38|0.44347
18:13:38|0.44367
18:13:39|0.44374
18:13:41|0.44366
18:13:42|0.44397
18:13:42|0.44422
18:13:44|0.44399
18:13:45|0.4436
18:13:46|0.4436
18:13:46|0.44397
18:13:47|0.44385
18:13:48|0.44372
18:13:50|0.44372
18:13:50|0.44372
18:13:52|0.44372
18:13:52|0.44372
18:13:53|0.44372
18:13:55|0.44413
18:13:56|0.44391
18:13:57|0.44367
18:13:58|0.44392
18:14:00|0.44372
18:14:00|0.44372
18:14:01|0.44372
18:14:02|0.44389
18:14:03|0.44379
18:14:04|0.44354
18:14:05|0.44299
18:14:07|0.44281
18:14:08|0.44281
18:14:09|0.44308
18:14:10|0.44308
18:14:10|0.44292
18:14:12|0.44312
18:14:13|0.44309
18:14:14|0.44309
18:14:15|0.44278
18:14:16|0.44281
18:14:17|0.44263
18:14:18|0.44248
18:14:20|0.4428
18:14:20|0.4428
18:14:21|0.44307
18:14:22|0.44308
18:14:24|0.44281
18:14:25|0.44292
18:14:26|0.44292
18:14:26|0.44311
18:14:28|0.44311
18:14:28|0.44281
18:14:30|0.44261
18:14:31|0.44244
18:14:32|0.44272
18:14:33|0.44258
18:14:34|0.44237
18:14:35|0.44244
18:14:36|0.44258
18:14:37|0.44267
18:14:38|0.44269
18:14:39|0.44269
18:14:40|0.44258
18:14:41|0.44228
18:14:42|0.4424
18:14:43|0.4424
18:14:44|0.44216
18:14:45|0.44228
18:14:46|0.44252
18:14:47|0.44253
18:14:48|0.44253
18:14:49|0.44253
18:14:50|0.44257
18:14:51|0.44253
18:14:52|0.44258
18:14:53|0.44258
18:14:54|0.44306
18:14:55|0.44306
18:14:57|0.443
18:14:57|0.44306
18:14:58|0.44298
18:14:59|0.44292
18:15:00|0.44298
18:15:01|0.44298
18:15:02|0.44298
18:15:03|0.44272
18:15:04|0.443
18:15:05|0.44281
18:15:06|0.44281
18:15:07|0.44281
18:15:09|0.44281
18:15:10|0.44229
18:15:10|0.44216
18:15:12|0.44238
18:15:13|0.44217
18:15:15|0.44268
18:15:16|0.4425
18:15:16|0.44252
18:15:18|0.44252
18:15:19|0.44223
18:15:20|0.44245
18:15:21|0.44245
18:15:22|0.44377
18:15:23|0.44352
18:15:24|0.44359
18:15:25|0.44394
18:15:26|0.4431
18:15:27|0.4431
18:15:28|0.44343
18:15:29|0.44343
18:15:30|0.4438
18:15:31|0.44399
18:15:32|0.4441
18:15:33|0.4441
18:15:34|0.44411
18:15:35|0.44419
18:15:35|0.44427
18:15:37|0.44468
18:15:38|0.44463
18:15:39|0.44442
18:15:40|0.44423
18:15:41|0.4444
18:15:42|0.4444
18:15:43|0.4446
18:15:44|0.4446
18:15:45|0.44451
18:15:46|0.44422
18:15:47|0.44415
18:15:48|0.44416
18:15:49|0.44422
18:15:50|0.4446
18:15:51|0.44426
18:15:52|0.44426
18:15:53|0.44426
18:15:54|0.44469
18:15:55|0.44476
18:15:56|0.44451
18:15:57|0.44467
18:15:58|0.44467
18:15:59|0.44467
18:16:00|0.44476
18:16:01|0.44476
18:16:02|0.44476
18:16:03|0.44476
18:16:04|0.44458
18:16:05|0.44408
18:16:06|0.44334
18:16:07|0.443
18:16:08|0.443
18:16:09|0.443
18:16:11|0.4428
18:16:12|0.4425
18:16:12|0.44246
18:16:14|0.44223
18:16:15|0.44145
18:16:16|0.44159
18:16:18|0.4415
18:16:19|0.442
18:16:20|0.44165
18:16:21|0.44159
18:16:23|0.44211
18:16:24|0.44226
18:16:24|0.44262
18:16:26|0.4427
18:16:27|0.44258
18:16:28|0.4424
18:16:28|0.44254
18:16:30|0.44273
18:16:30|0.44167
18:16:31|0.44208
18:16:33|0.44208
18:16:35|0.44179
18:16:35|0.44159
18:16:36|0.4417
18:16:37|0.44186
18:16:38|0.44177
18:16:40|0.44178
18:16:41|0.44184
18:16:41|0.44176
18:16:42|0.44208
18:16:43|0.44201
18:16:44|0.44203
18:16:45|0.44241
18:16:46|0.44222
18:16:47|0.44222
18:16:49|0.44271
18:16:49|0.4425
18:16:51|0.44242
18:16:51|0.44234
18:16:52|0.44247
18:16:53|0.44193
18:16:55|0.44193
18:16:55|0.44193
18:16:56|0.4416
18:16:58|0.44134
18:16:58|0.44162
18:16:59|0.44137
18:17:01|0.44148
18:17:02|0.44145
18:17:03|0.44123
18:17:04|0.44137
18:17:04|0.44147
18:17:06|0.44147
18:17:06|0.44145
18:17:08|0.44137
18:17:08|0.44122
18:17:09|0.44122
18:17:12|0.44145
18:17:12|0.44138
18:17:14|0.44145
18:17:15|0.44122
18:17:16|0.4412
18:17:17|0.4412
18:17:18|0.4412
18:17:19|0.44121
18:17:20|0.44121
18:17:21|0.44126
18:17:23|0.44152
18:17:23|0.4415
18:17:25|0.4418
18:17:25|0.44156
18:17:26|0.44156
18:17:28|0.44158
18:17:29|0.44177
18:17:30|0.442
18:17:32|0.44179
18:17:32|0.4418
18:17:34|0.44247
18:17:34|0.44214
18:17:36|0.44206
18:17:37|0.4421
18:17:38|0.4421
18:17:38|0.4426
18:17:40|0.44253
18:17:40|0.44253
18:17:41|0.44253
18:17:43|0.44189
18:17:43|0.44189
18:17:45|0.44198
18:17:46|0.44198
18:17:47|0.44188
18:17:47|0.4417
18:17:48|0.44181
18:17:49|0.4421
18:17:50|0.44203
18:17:51|0.442
18:17:52|0.442
18:17:53|0.44179
18:17:55|0.4415
18:17:56|0.4415
18:17:56|0.4415
18:17:58|0.44171
18:17:59|0.442
18:17:59|0.442
18:18:01|0.442
18:18:02|0.44172
18:18:02|0.44177
18:18:04|0.44195
18:18:05|0.44209
18:18:06|0.44191
18:18:08|0.4418
18:18:08|0.4418
18:18:09|0.44238
18:18:10|0.4426
18:18:12|0.44279
18:18:13|0.44266
18:18:13|0.44258
18:18:15|0.44319
18:18:15|0.44272
18:18:17|0.44236
18:18:18|0.44286
18:18:18|0.44271
18:18:20|0.44283
18:18:22|0.44283
18:18:22|0.44215
18:18:24|0.44215
18:18:25|0.44215
18:18:26|0.44271
18:18:27|0.44271
18:18:28|0.4424
18:18:29|0.44257
18:18:30|0.44237
18:18:31|0.44234
18:18:32|0.44199
18:18:33|0.44196
18:18:34|0.44196
18:18:35|0.44197
18:18:36|0.44145
18:18:37|0.44145
18:18:38|0.44123
18:18:39|0.44123
18:18:40|0.44136
18:18:41|0.44135
18:18:42|0.44137
18:18:43|0.44156
18:18:44|0.44146
18:18:45|0.44147
18:18:46|0.44156
18:18:47|0.44156
18:18:48|0.44176
18:18:49|0.44165
18:18:50|0.44165
18:18:51|0.44175
18:18:52|0.44211
18:18:53|0.44211
18:18:54|0.44232
18:18:55|0.44232
18:18:56|0.44236
18:18:57|0.44259
18:18:58|0.44235
18:18:59|0.44193
18:19:00|0.44193
18:19:01|0.44182
18:19:02|0.44176
18:19:03|0.44176
18:19:04|0.44176
18:19:05|0.44176
18:19:06|0.44176
18:19:07|0.44222
18:19:08|0.44222
18:19:09|0.44224
18:19:10|0.4422
18:19:11|0.44177
18:19:12|0.44193
18:19:14|0.44198
18:19:14|0.44187
18:19:15|0.44187
18:19:16|0.44222
18:19:18|0.44175
18:19:19|0.44221
18:19:20|0.44221
18:19:20|0.44221
18:19:22|0.44194
18:19:23|0.44177
18:19:24|0.44201
18:19:25|0.44177
18:19:26|0.44177
18:19:28|0.44175
18:19:28|0.44176
18:19:30|0.44165
18:19:31|0.44163
18:19:31|0.44147
18:19:33|0.44146
18:19:34|0.44146
18:19:35|0.4415
18:19:37|0.44146
18:19:37|0.44147
18:19:38|0.44147
18:19:39|0.44152
18:19:40|0.44152
18:19:41|0.44147
18:19:42|0.44147
18:19:43|0.44201
18:19:44|0.44235
18:19:46|0.44288
18:19:47|0.44287
18:19:48|0.4425
18:19:49|0.4425
18:19:50|0.4425
18:19:51|0.44276
18:19:52|0.4425
18:19:53|0.4425
18:19:54|0.44275
18:19:54|0.44266
18:19:56|0.44271
18:19:57|0.44271
18:19:57|0.44271
18:19:59|0.44271
18:19:59|0.44271
18:20:00|0.44271
18:20:02|0.44271
18:20:03|0.44252
18:20:04|0.44252
18:20:05|0.44199
18:20:06|0.44222
18:20:07|0.44223
18:20:09|0.44224
18:20:09|0.44224
18:20:10|0.44223
18:20:11|0.44223
18:20:12|0.44223
18:20:14|0.44246
18:20:15|0.44171
18:20:17|0.44185
18:20:18|0.44185
18:20:20|0.4417
18:20:20|0.44198
18:20:21|0.44204
18:20:22|0.44205
18:20:24|0.4417
18:20:25|0.4417
18:20:26|0.44155
18:20:26|0.4415
18:20:28|0.44157
18:20:29|0.44157
18:20:29|0.44164
18:20:31|0.44157
18:20:32|0.4415
18:20:33|0.44148
18:20:34|0.44157
18:20:35|0.44153
18:20:36|0.44153
18:20:37|0.44152
18:20:37|0.44173
18:20:39|0.44165
18:20:40|0.44165
18:20:40|0.44165
18:20:42|0.44174
18:20:43|0.44165
18:20:43|0.44168
18:20:45|0.44196
18:20:45|0.44196
18:20:46|0.44196
18:20:48|0.44196
18:20:48|0.44196
18:20:50|0.44188
18:20:51|0.44222
18:20:52|0.44245
18:20:53|0.44244
18:20:54|0.44244
18:20:55|0.44244
18:20:56|0.44201
18:20:57|0.44254
18:20:57|0.44254
18:20:59|0.44217
18:20:59|0.44236
18:21:01|0.44233
18:21:02|0.44216
18:21:03|0.44216
18:21:04|0.44216
18:21:05|0.44228
18:21:06|0.44228
18:21:07|0.4425
18:21:08|0.44235
18:21:09|0.44235
18:21:10|0.44228
18:21:12|0.44248
18:21:12|0.4425
18:21:14|0.44249
18:21:14|0.44248
18:21:16|0.44259
18:21:18|0.44259
18:21:19|0.44241
18:21:20|0.44241
18:21:22|0.44233
18:21:23|0.44239
18:21:24|0.4424
18:21:25|0.4421
18:21:26|0.44233
18:21:27|0.44239
18:21:28|0.44239
18:21:29|0.44241
18:21:30|0.44241
18:21:31|0.44254
18:21:32|0.44239
18:21:34|0.44232
18:21:34|0.44254
18:21:35|0.44237
18:21:36|0.44237
18:21:37|0.44237
18:21:38|0.44237
18:21:40|0.44227
18:21:41|0.44181
18:21:41|0.44181
18:21:42|0.44169
18:21:44|0.44164
18:21:44|0.44167
18:21:46|0.44185
18:21:47|0.44185
18:21:48|0.4415
18:21:49|0.4415
18:21:50|0.4415
18:21:51|0.44162
18:21:53|0.4415
18:21:54|0.4415
18:21:55|0.4415
18:21:56|0.4415
18:21:57|0.4413
18:21:57|0.44123
18:21:58|0.4412
18:21:59|0.44101
18:22:00|0.44147
18:22:02|0.44133
18:22:03|0.4415
18:22:03|0.4415
18:22:04|0.4415
18:22:05|0.4415
18:22:06|0.44162
18:22:08|0.44162
18:22:08|0.44161
18:22:09|0.44161
18:22:10|0.44161
18:22:12|0.44185
18:22:12|0.44199
18:22:14|0.44199
18:22:14|0.442
18:22:16|0.44185
18:22:18|0.44237
18:22:18|0.4425
18:22:20|0.44236
18:22:21|0.44259
18:22:22|0.44276
18:22:23|0.44274
18:22:23|0.4427
18:22:25|0.4426
18:22:26|0.44285
18:22:27|0.4426
18:22:28|0.44265
18:22:29|0.44288
18:22:30|0.44292
18:22:31|0.44277
18:22:32|0.44277
18:22:33|0.44277
18:22:34|0.44286
18:22:35|0.44259
18:22:37|0.44263
18:22:37|0.44263
18:22:38|0.44263
18:22:39|0.44235
18:22:41|0.44235
18:22:41|0.44237
18:22:43|0.44222
18:22:44|0.44222
18:22:45|0.44222
18:22:45|0.44222
18:22:46|0.44229
18:22:47|0.44246
18:22:48|0.44246
18:22:50|0.44246
18:22:51|0.44222
18:22:52|0.44222
18:22:53|0.44229
18:22:54|0.44229
18:22:55|0.44229
18:22:56|0.44234
18:22:57|0.44234
18:22:58|0.44239
18:23:00|0.44222
18:23:00|0.44222
18:23:02|0.44215
18:23:02|0.44169
18:23:03|0.44169
18:23:05|0.44169
18:23:05|0.44169
18:23:06|0.44187
18:23:08|0.44187
18:23:09|0.44199
18:23:10|0.44208
18:23:11|0.44208
18:23:11|0.44181
18:23:13|0.44181
18:23:14|0.44181
18:23:15|0.44181
18:23:16|0.44157
18:23:17|0.44157
18:23:18|0.4417
18:23:19|0.4417
18:23:20|0.4417
18:23:22|0.44169
18:23:23|0.44169
18:23:24|0.44169
18:23:25|0.44169
18:23:26|0.44169
18:23:27|0.44175
18:23:28|0.44181
18:23:28|0.44181
18:23:30|0.44193
18:23:31|0.442
18:23:32|0.442
18:23:33|0.442
18:23:35|0.44198
18:23:35|0.44198
18:23:36|0.44198
18:23:37|0.44226
18:23:39|0.44225
18:23:39|0.44225
18:23:41|0.44225
18:23:42|0.44225
18:23:42|0.44225
18:23:44|0.44225
18:23:44|0.44239
18:23:45|0.44239
18:23:47|0.44302
18:23:47|0.44302
18:23:49|0.44302
18:23:49|0.4427
18:23:50|0.4427
18:23:52|0.44251
18:23:53|0.44251
18:23:53|0.44251
18:23:54|0.44251
18:23:56|0.44251
18:23:57|0.4428
18:23:57|0.443
18:23:58|0.443
18:24:00|0.4427
18:24:00|0.44271
18:24:01|0.44298
18:24:02|0.44275
18:24:04|0.44294
18:24:05|0.44294
18:24:06|0.44294
18:24:06|0.44291
18:24:07|0.44264
18:24:08|0.44264
18:24:10|0.44233
18:24:11|0.44241
18:24:12|0.44241
18:24:13|0.44227
18:24:14|0.44227
18:24:15|0.44227
18:24:16|0.44227
18:24:17|0.44227
18:24:18|0.44227
18:24:20|0.44227
18:24:21|0.44242
18:24:22|0.44242
18:24:23|0.44226
18:24:24|0.44273
18:24:25|0.44244
18:24:26|0.44244
18:24:27|0.44244
18:24:28|0.44244
18:24:29|0.44237
18:24:30|0.44228
18:24:31|0.4425
18:24:32|0.4425
18:24:33|0.4425
18:24:34|0.44232
18:24:35|0.44259
18:24:37|0.44258
18:24:37|0.44258
18:24:39|0.44258
18:24:39|0.44258
18:24:41|0.44258
18:24:41|0.4429
18:24:42|0.4429
18:24:44|0.4429
18:24:45|0.4429
18:24:45|0.4429
18:24:47|0.44274
18:24:48|0.4426
18:24:49|0.44258
18:24:50|0.44259
18:24:51|0.44259
18:24:52|0.44259
18:24:52|0.44259
18:24:54|0.44259
18:24:55|0.4426
18:24:56|0.4426
18:24:57|0.4426
18:24:58|0.4426
18:24:59|0.443
18:25:00|0.44334
18:25:01|0.44355
18:25:03|0.44345
18:25:04|0.44345
18:25:05|0.44384
18:25:05|0.44403
18:25:06|0.44387
18:25:08|0.44324
18:25:09|0.44324
18:25:09|0.4425
18:25:10|0.44266
18:25:11|0.44266
18:25:13|0.44267
18:25:14|0.4427
18:25:14|0.4427
18:25:16|0.44229
18:25:16|0.4429
18:25:18|0.44228
18:25:19|0.44248
18:25:21|0.44248
18:25:22|0.44254
18:25:24|0.44254
18:25:25|0.44254
18:25:25|0.44327
18:25:26|0.443
18:25:28|0.44315
18:25:29|0.44291
18:25:30|0.44288
18:25:31|0.44296
18:25:32|0.44266
18:25:33|0.44279
18:25:35|0.44267
18:25:35|0.44267
18:25:36|0.44267
18:25:37|0.44267
18:25:39|0.44267
18:25:39|0.44267
18:25:40|0.44269
18:25:41|0.44335
18:25:42|0.44335
18:25:44|0.44335
18:25:45|0.4431
18:25:46|0.44311
18:25:47|0.44311
18:25:48|0.44311
18:25:48|0.44311
18:25:49|0.44311
18:25:51|0.44311
18:25:51|0.44311
18:25:53|0.44311
18:25:54|0.44335
18:25:54|0.44348
18:25:55|0.44348
18:25:56|0.44348
18:25:58|0.44348
18:25:59|0.44348
18:25:59|0.44343
18:26:00|0.4435
18:26:02|0.44351
18:26:02|0.44331
18:26:04|0.44333
18:26:05|0.44297
18:26:06|0.44335
18:26:07|0.44335
18:26:07|0.44335
18:26:09|0.44335
18:26:09|0.44335
18:26:10|0.44335
18:26:12|0.44335
18:26:12|0.44331
18:26:13|0.44328
18:26:14|0.44328
18:26:16|0.44328
18:26:17|0.44328
18:26:17|0.44328
18:26:19|0.44328
18:26:20|0.44328
18:26:21|0.44327
18:26:22|0.44328
18:26:24|0.44313
18:26:25|0.44315
18:26:27|0.44318
18:26:28|0.44318
18:26:29|0.44313
18:26:30|0.44313
18:26:31|0.44313
18:26:32|0.44336
18:26:33|0.44313
18:26:34|0.44329
18:26:35|0.44329
18:26:37|0.44329
18:26:38|0.44329
18:26:39|0.44314
18:26:40|0.44335
18:26:42|0.44335
18:26:42|0.44335
18:26:43|0.44335
18:26:44|0.44333
18:26:45|0.44333
18:26:46|0.44336
18:26:47|0.44336
18:26:48|0.44336
18:26:49|0.44333
18:26:50|0.44333
18:26:51|0.44333
18:26:52|0.44333
18:26:53|0.44435
18:26:54|0.44399
18:26:55|0.44387
18:26:56|0.44292
18:26:57|0.44302
18:26:58|0.44296
18:26:59|0.4431
18:27:00|0.4431
18:27:01|0.44298
18:27:02|0.44287
18:27:03|0.443
18:27:04|0.4431
18:27:05|0.44293
18:27:06|0.44293
18:27:07|0.443
18:27:08|0.44283
18:27:09|0.44264
18:27:10|0.44264
18:27:11|0.44251
18:27:12|0.44241
18:27:13|0.44261
18:27:14|0.44261
18:27:15|0.44275
18:27:16|0.44274
18:27:17|0.44285
18:27:18|0.44263
18:27:19|0.44258
18:27:21|0.44261
18:27:22|0.44261
18:27:24|0.44263
18:27:25|0.44263
18:27:26|0.44277
18:27:28|0.44285
18:27:28|0.44281
18:27:30|0.44281
18:27:31|0.44269
18:27:32|0.44269
18:27:33|0.44269
18:27:34|0.44269
18:27:35|0.44268
18:27:36|0.44268
18:27:37|0.44268
18:27:38|0.44268
18:27:39|0.44269
18:27:41|0.44269
18:27:42|0.44269
18:27:43|0.44269
18:27:43|0.44269
18:27:44|0.44269
18:27:45|0.44269
18:27:46|0.44264
18:27:47|0.44269
18:27:48|0.44269
18:27:50|0.44269
18:27:50|0.44241
18:27:52|0.44241
18:27:53|0.44241
18:27:54|0.44257
18:27:55|0.44257
18:27:56|0.44257
18:27:57|0.44257
18:27:58|0.44257
18:27:59|0.44285
18:28:00|0.44306
18:28:01|0.44302
18:28:02|0.44309
18:28:03|0.44312
18:28:04|0.44336
18:28:05|0.44336
18:28:06|0.44336
18:28:07|0.44302
18:28:08|0.44302
18:28:09|0.44314
18:28:10|0.44314
18:28:11|0.44314
18:28:12|0.44247
18:28:13|0.44208
18:28:14|0.44164
18:28:15|0.44179
18:28:16|0.44173
18:28:17|0.44134
18:28:18|0.44117
18:28:19|0.44144
18:28:20|0.44199
18:28:21|0.44146
18:28:23|0.44146
18:28:24|0.44165
18:28:25|0.44178
18:28:26|0.44178
18:28:28|0.44178
18:28:28|0.44178
18:28:29|0.44188
18:28:31|0.44108
18:28:32|0.44135
18:28:33|0.44135
18:28:34|0.4415
18:28:34|0.44156
18:28:35|0.44165
18:28:37|0.44166
18:28:37|0.44166
18:28:39|0.44166
18:28:39|0.44165
18:28:40|0.44164
18:28:42|0.44164
18:28:42|0.44155
18:28:44|0.44155
18:28:45|0.44166
18:28:46|0.44165
18:28:47|0.44166
18:28:47|0.44166
18:28:49|0.44166
18:28:50|0.44166
18:28:51|0.44166
18:28:52|0.44166
18:28:53|0.44166
18:28:54|0.44166
18:28:55|0.44166
18:28:56|0.44155
18:28:57|0.44155
18:28:58|0.44165
18:28:59|0.44158
18:29:00|0.44095
18:29:01|0.44113
18:29:02|0.44113
18:29:03|0.44073
18:29:04|0.44103
18:29:05|0.44051
18:29:06|0.44053
18:29:07|0.44072
18:29:08|0.44072
18:29:09|0.44068
18:29:10|0.4405
18:29:11|0.44036
18:29:12|0.44029
18:29:13|0.44027
18:29:14|0.44073
18:29:15|0.4408
18:29:16|0.44056
18:29:17|0.4406
18:29:18|0.4406
18:29:19|0.4406
18:29:20|0.4406
18:29:21|0.44051
18:29:22|0.44051
18:29:24|0.4406
18:29:25|0.44095
18:29:26|0.44099
18:29:28|0.44078
18:29:29|0.441
18:29:30|0.44121
18:29:31|0.44121
18:29:32|0.44121
18:29:33|0.44121
18:29:35|0.44085
18:29:35|0.44073
18:29:36|0.44073
18:29:37|0.44073
18:29:38|0.44106
18:29:39|0.44073
18:29:40|0.44065
18:29:41|0.44085
18:29:42|0.44085
18:29:43|0.44085
18:29:44|0.44085
18:29:45|0.4405
18:29:46|0.44055
18:29:47|0.44055
18:29:48|0.44055
18:29:49|0.44055
18:29:50|0.44055
18:29:51|0.44066
18:29:52|0.44055
18:29:53|0.44055
18:29:54|0.44056
18:29:55|0.44059
18:29:56|0.44059
18:29:57|0.44085
18:29:58|0.44059
18:29:59|0.44068
18:30:00|0.44066
18:30:01|0.44069
18:30:02|0.44069
18:30:03|0.44121
18:30:04|0.44125
18:30:06|0.44156
18:30:07|0.44132
18:30:08|0.44136
18:30:09|0.44183
18:30:10|0.44162
18:30:12|0.44162
18:30:12|0.44162
18:30:14|0.44175
18:30:15|0.44142
18:30:15|0.44134
18:30:16|0.44142
18:30:17|0.44142
18:30:19|0.44142
18:30:19|0.44134
18:30:21|0.44134
18:30:22|0.44135
18:30:22|0.44135
18:30:25|0.44124
18:30:25|0.4415
18:30:26|0.44153
18:30:28|0.44153
18:30:30|0.44153
18:30:30|0.44153
18:30:31|0.44143
18:30:32|0.44143
18:30:33|0.44143
18:30:34|0.44143
18:30:35|0.44127
18:30:36|0.44127
18:30:37|0.44162
18:30:38|0.44153
18:30:39|0.44153
18:30:41|0.44172
18:30:42|0.44188
18:30:43|0.44188
18:30:44|0.44129
18:30:45|0.44131
18:30:46|0.44131
18:30:47|0.44152
18:30:48|0.44152
18:30:49|0.4415
18:30:50|0.44153
18:30:51|0.44158
18:30:52|0.44158
18:30:53|0.44153
18:30:54|0.44153
18:30:55|0.44133
18:30:56|0.44133
18:30:57|0.4415
18:30:58|0.4415
18:30:59|0.4415
18:31:00|0.44158
18:31:01|0.44156
18:31:02|0.44139
18:31:03|0.44124
18:31:04|0.441
18:31:05|0.44069
18:31:06|0.44085
18:31:07|0.44126
18:31:08|0.44119
18:31:10|0.441
18:31:10|0.441
18:31:11|0.441
18:31:12|0.441
18:31:13|0.441
18:31:14|0.441
18:31:15|0.441
18:31:17|0.441
18:31:18|0.44101
18:31:19|0.44118
18:31:20|0.44106
18:31:21|0.44105
18:31:22|0.44125
18:31:23|0.44105
18:31:24|0.44067
18:31:25|0.44068
18:31:26|0.44056
18:31:27|0.44056
18:31:29|0.44068
18:31:30|0.4406
18:31:30|0.4404
18:31:32|0.44046
18:31:33|0.44033
18:31:34|0.44075
18:31:35|0.44075
18:31:37|0.44075
18:31:37|0.44029
18:31:39|0.44052
18:31:40|0.44047
18:31:41|0.44047
18:31:42|0.44063
18:31:43|0.44063
18:31:44|0.44068
18:31:45|0.44048
18:31:46|0.44068
18:31:48|0.44068
18:31:48|0.44087
18:31:49|0.44092
18:31:50|0.44124
18:31:51|0.44124
18:31:52|0.44122
18:31:53|0.4411
18:31:54|0.4411
18:31:55|0.4411
18:31:56|0.4411
18:31:57|0.4411
18:31:58|0.44112
18:31:59|0.44112
18:32:00|0.44112
18:32:01|0.44139
18:32:02|0.44129
18:32:03|0.44129
18:32:04|0.44135
18:32:05|0.44135
18:32:06|0.44092
18:32:07|0.441
18:32:09|0.441
18:32:10|0.44092
18:32:11|0.44092
18:32:12|0.44085
18:32:13|0.44092
18:32:14|0.44092
18:32:14|0.4406
18:32:16|0.44142
18:32:16|0.44132
18:32:17|0.44132
18:32:18|0.44132
18:32:19|0.44111
18:32:21|0.44111
18:32:22|0.44132
18:32:22|0.44132
18:32:24|0.44132
18:32:25|0.44151
18:32:26|0.44151
18:32:27|0.44151
18:32:29|0.44151
18:32:30|0.4416
18:32:31|0.4416
18:32:33|0.44175
18:32:33|0.44175
18:32:34|0.44175
18:32:36|0.4416
18:32:37|0.4419
18:32:37|0.442
18:32:38|0.44228
18:32:40|0.44202
18:32:42|0.44221
18:32:43|0.44207
18:32:44|0.44207
18:32:45|0.4425
18:32:46|0.44246
18:32:47|0.44246
18:32:48|0.44237
18:32:49|0.44223
18:32:50|0.44208
18:32:52|0.44208
18:32:53|0.44222
18:32:54|0.4422
18:32:55|0.44206
18:32:56|0.44206
18:32:57|0.44207
18:32:57|0.44207
18:32:59|0.44207
18:32:59|0.44207
18:33:01|0.442
18:33:02|0.442
18:33:03|0.442
18:33:04|0.442
18:33:05|0.442
18:33:07|0.442
18:33:07|0.44198
18:33:08|0.44198
18:33:09|0.4418
18:33:10|0.442
18:33:12|0.44184
18:33:12|0.44184
18:33:14|0.44184
18:33:15|0.44184
18:33:15|0.44183
18:33:16|0.44183
18:33:18|0.44183
18:33:18|0.44184
18:33:20|0.44184
18:33:20|0.44184
18:33:21|0.44173
18:33:23|0.44183
18:33:23|0.44183
18:33:24|0.44183
18:33:26|0.44183
18:33:27|0.44169
18:33:29|0.44169
18:33:30|0.44168
18:33:30|0.44168
18:33:32|0.44168
18:33:33|0.44199
18:33:35|0.44199
18:33:36|0.44199
18:33:36|0.44199
18:33:38|0.44191
18:33:39|0.44191
18:33:41|0.44191
18:33:41|0.44191
18:33:42|0.44177
18:33:43|0.44177
18:33:44|0.44177
18:33:45|0.44177
18:33:46|0.44177
18:33:47|0.44191
18:33:48|0.44179
18:33:49|0.44222
18:33:50|0.4423
18:33:51|0.4423
18:33:53|0.44245
18:33:54|0.44245
18:33:55|0.44275
18:33:56|0.44275
18:33:57|0.44275
18:33:58|0.44275
18:33:59|0.44206
18:34:00|0.44206
18:34:01|0.44206
18:34:02|0.44218
18:34:03|0.44208
18:34:03|0.44208
18:34:05|0.44224
18:34:06|0.44224
18:34:07|0.44214
18:34:08|0.44214
18:34:09|0.44197
18:34:10|0.44197
18:34:11|0.44197
18:34:12|0.44242
18:34:13|0.44242
18:34:14|0.44242
18:34:15|0.4421
18:34:16|0.4421
18:34:17|0.4424
18:34:18|0.44242
18:34:19|0.44242
18:34:20|0.44242
18:34:21|0.44249
18:34:22|0.44249
18:34:23|0.44242
18:34:24|0.44208
18:34:25|0.44208
18:34:26|0.442
18:34:27|0.442
18:34:29|0.442
18:34:30|0.44177
18:34:31|0.442
18:34:32|0.442
18:34:33|0.442
18:34:34|0.442
18:34:35|0.442
18:34:36|0.44183
18:34:37|0.44183
18:34:39|0.44183
18:34:39|0.44183
18:34:40|0.442
18:34:41|0.442
18:34:42|0.442
18:34:43|0.4419
18:34:44|0.44186
18:34:45|0.44186
18:34:46|0.44185
18:34:47|0.44185
18:34:48|0.44185
18:34:49|0.44185
18:34:50|0.44185
18:34:51|0.44185
18:34:52|0.44173
18:34:53|0.44173
18:34:54|0.4416
18:34:55|0.4416
18:34:56|0.44168
18:34:57|0.44165
18:34:58|0.44165
18:34:59|0.44171
18:35:00|0.4416
18:35:01|0.44165
18:35:02|0.44165
18:35:03|0.44165
18:35:04|0.44165
18:35:05|0.44165
18:35:06|0.44165
18:35:07|0.44165
18:35:08|0.4416
18:35:09|0.4416
18:35:10|0.44157
18:35:11|0.44165
18:35:12|0.44165
18:35:13|0.44165
18:35:14|0.44176
18:35:15|0.44159
18:35:16|0.44159
18:35:18|0.44179
18:35:18|0.44179
18:35:20|0.44163
18:35:21|0.44165
18:35:23|0.44165
18:35:23|0.44165
18:35:24|0.44165
18:35:25|0.44165
18:35:26|0.44165
18:35:27|0.44165
18:35:29|0.44165
18:35:31|0.44166
18:35:31|0.44166
18:35:32|0.44165
18:35:34|0.44165
18:35:35|0.44165
18:35:36|0.44165
18:35:37|0.44165
18:35:38|0.44184
18:35:39|0.44186
18:35:40|0.44169
18:35:41|0.44169
18:35:41|0.44151
18:35:43|0.4414
18:35:43|0.44132
18:35:44|0.44132
18:35:46|0.44122
18:35:46|0.44123
18:35:48|0.44112
18:35:49|0.44112
18:35:50|0.44112
18:35:50|0.44112
18:35:52|0.44112
18:35:53|0.44135
18:35:55|0.44122
18:35:55|0.44141
18:35:56|0.44167
18:35:57|0.44167
18:35:58|0.44167
18:35:59|0.44117
18:36:00|0.44117
18:36:01|0.44167
18:36:02|0.44167
18:36:03|0.44167
18:36:04|0.44165
18:36:05|0.44163
18:36:06|0.44163
18:36:07|0.44163
18:36:08|0.44163
18:36:09|0.44154
18:36:10|0.44154
18:36:11|0.44154
18:36:12|0.44154
18:36:13|0.44163
18:36:14|0.44163
18:36:15|0.44163
18:36:16|0.44163
18:36:18|0.44185
18:36:18|0.44188
18:36:20|0.44188
18:36:20|0.44188
18:36:22|0.44188
18:36:23|0.44188
18:36:25|0.44189
18:36:25|0.44188
18:36:26|0.44284
18:36:27|0.44285
18:36:28|0.44275
18:36:30|0.44276
18:36:31|0.44294
18:36:32|0.44294
18:36:33|0.44294
18:36:34|0.44294
18:36:35|0.44322
18:36:36|0.44281
18:36:38|0.44337
18:36:39|0.4431
18:36:40|0.4431
18:36:41|0.44305
18:36:42|0.44303
18:36:43|0.44307
18:36:45|0.44307
18:36:45|0.44307
18:36:46|0.44307
18:36:47|0.44307
18:36:48|0.44288
18:36:49|0.44288
18:36:51|0.44301
18:36:52|0.44303
18:36:53|0.44306
18:36:55|0.44288
18:36:55|0.44288
18:36:56|0.44288
18:36:57|0.44288
18:36:58|0.44301
18:36:59|0.44301
18:37:00|0.44301
18:37:01|0.44301
18:37:03|0.44301
18:37:04|0.44301
18:37:05|0.44301
18:37:06|0.44299
18:37:07|0.44299
18:37:07|0.44288
18:37:09|0.44289
18:37:09|0.44299
18:37:11|0.44299
18:37:12|0.44299
18:37:13|0.44238
18:37:14|0.44257
18:37:15|0.44269
18:37:16|0.4431
18:37:17|0.4432
18:37:18|0.4432
18:37:18|0.4432
18:37:20|0.44289
18:37:21|0.44319
18:37:22|0.44309
18:37:23|0.44308
18:37:24|0.44308
18:37:25|0.44317
18:37:26|0.44317
18:37:27|0.44309
18:37:28|0.44309
18:37:29|0.44303
18:37:30|0.44303
18:37:31|0.44308
18:37:32|0.44308
18:37:33|0.44308
18:37:34|0.44288
18:37:35|0.44256
18:37:36|0.44256
18:37:36|0.44256
18:37:39|0.44251
18:37:39|0.44251
18:37:40|0.44251
18:37:41|0.44251
18:37:42|0.44251
18:37:44|0.44251
18:37:44|0.44251
18:37:46|0.44265
18:37:47|0.44265
18:37:48|0.44265
18:37:48|0.44265
18:37:51|0.44265
18:37:51|0.44265
18:37:52|0.44265
18:37:53|0.44265
18:37:54|0.44265
18:37:55|0.44265
18:37:56|0.44265
18:37:57|0.44269
18:37:58|0.44269
18:37:59|0.44269
18:38:00|0.44265
18:38:02|0.44265
18:38:03|0.44265
18:38:04|0.44265
18:38:05|0.44265
18:38:05|0.44265
18:38:07|0.44265
18:38:08|0.44265
18:38:09|0.44265
18:38:09|0.44265
18:38:11|0.44301
18:38:11|0.44299
18:38:12|0.44299
18:38:14|0.44274
18:38:14|0.44265
18:38:16|0.44265
18:38:16|0.44265
18:38:18|0.44257
18:38:19|0.44297
18:38:20|0.44259
18:38:21|0.44274
18:38:22|0.44251
18:38:23|0.44251
18:38:24|0.44251
18:38:25|0.44264
18:38:26|0.44264
18:38:27|0.44279
18:38:27|0.44279
18:38:29|0.44279
18:38:30|0.44251
18:38:31|0.44251
18:38:33|0.44251
18:38:34|0.44259
18:38:35|0.44259
18:38:36|0.443
18:38:36|0.443
18:38:37|0.443
18:38:38|0.443
18:38:40|0.44301
18:38:41|0.44305
18:38:42|0.44301
18:38:43|0.44301
18:38:43|0.44284
18:38:45|0.44284
18:38:46|0.44284
18:38:47|0.44284
18:38:49|0.44305
18:38:49|0.44319
18:38:50|0.44319
18:38:51|0.44319
18:38:52|0.44284
18:38:53|0.44295
18:38:54|0.44284
18:38:55|0.44284
18:38:56|0.44284
18:38:57|0.44284
18:38:58|0.44284
18:38:59|0.44284
18:39:00|0.44284
18:39:01|0.44286
18:39:03|0.44289
18:39:04|0.44289
18:39:05|0.4432
18:39:06|0.4432
18:39:08|0.4432
18:39:08|0.4432
18:39:09|0.44302
18:39:10|0.44302
18:39:11|0.44315
18:39:12|0.44315
18:39:13|0.44311
18:39:14|0.44311
18:39:16|0.44302
18:39:17|0.44302
18:39:18|0.44302
18:39:19|0.44302
18:39:20|0.44331
18:39:20|0.44319
18:39:22|0.44317
18:39:22|0.44317
18:39:24|0.44317
18:39:25|0.44317
18:39:26|0.44314
18:39:27|0.44314
18:39:28|0.44314
18:39:29|0.44331
18:39:30|0.44331
18:39:30|0.44301
18:39:32|0.44301
18:39:33|0.44323
18:39:34|0.44331
18:39:36|0.4435
18:39:36|0.44342
18:39:37|0.44336
18:39:38|0.4435
18:39:40|0.44369
18:39:41|0.44369
18:39:42|0.44372
18:39:43|0.4435
18:39:45|0.44373
18:39:45|0.44351
18:39:47|0.44365
18:39:47|0.44365
18:39:48|0.44364
18:39:50|0.44351
18:39:50|0.44365
18:39:51|0.4435
18:39:53|0.44324
18:39:54|0.44312
18:39:55|0.44312
18:39:56|0.44312
18:39:57|0.44312
18:39:58|0.44312
18:39:59|0.44312
18:40:00|0.44318
18:40:01|0.44318
18:40:03|0.44332
18:40:03|0.44316
18:40:04|0.44317
18:40:05|0.44317
18:40:06|0.44349
18:40:07|0.4435
18:40:08|0.4435
18:40:09|0.4435
18:40:10|0.44371
18:40:11|0.44378
18:40:12|0.44378
18:40:13|0.444
18:40:14|0.44348
18:40:15|0.44348
18:40:16|0.44348
18:40:17|0.44348
18:40:18|0.44348
18:40:19|0.44378
18:40:20|0.44371
18:40:21|0.44371
18:40:22|0.44348
18:40:23|0.44364
18:40:24|0.44345
18:40:25|0.44345
18:40:26|0.44377
18:40:27|0.44377
18:40:28|0.44377
18:40:29|0.44377
18:40:30|0.44377
18:40:31|0.44377
18:40:32|0.44377
18:40:34|0.44377
18:40:35|0.444
18:40:36|0.44399
18:40:38|0.44387
18:40:38|0.44387
18:40:39|0.44377
18:40:40|0.44377
18:40:41|0.44377
18:40:42|0.44377
18:40:43|0.44377
18:40:44|0.44363
18:40:46|0.44334
18:40:47|0.44334
18:40:48|0.44334
18:40:49|0.44334
18:40:50|0.44295
18:40:51|0.44307
18:40:52|0.44308
18:40:53|0.44308
18:40:54|0.44288
18:40:55|0.44289
18:40:56|0.44284
18:40:57|0.44289
18:40:58|0.44289
18:40:59|0.44256
18:41:00|0.44256
18:41:01|0.4425
18:41:02|0.4425
18:41:03|0.4425
18:41:04|0.44256
18:41:05|0.44246
18:41:06|0.44246
18:41:07|0.44267
18:41:08|0.44267
18:41:09|0.44267
18:41:10|0.44267
18:41:11|0.44246
18:41:12|0.44246
18:41:14|0.4424
18:41:14|0.44246
18:41:15|0.44241
18:41:16|0.44267
18:41:18|0.44267
18:41:18|0.44265
18:41:19|0.44265
18:41:20|0.44255
18:41:21|0.44255
18:41:22|0.44267
18:41:23|0.44265
18:41:24|0.44251
18:41:25|0.44273
18:41:26|0.44267
18:41:27|0.44267
18:41:28|0.44283
18:41:29|0.44268
18:41:30|0.44268
18:41:31|0.44267
18:41:32|0.44267
18:41:33|0.44241
18:41:35|0.44266
18:41:36|0.44266
18:41:36|0.44279
18:41:37|0.44279
18:41:39|0.44279
18:41:39|0.44279
18:41:41|0.44279
18:41:41|0.44279
18:41:43|0.4424
18:41:44|0.44265
18:41:45|0.44244
18:41:46|0.44244
18:41:47|0.44249
18:41:48|0.44246
18:41:48|0.44246
18:41:50|0.44246
18:41:51|0.44208
18:41:51|0.44208
18:41:53|0.44206
18:41:54|0.44228
18:41:55|0.44211
18:41:56|0.44198
18:41:57|0.44198
18:41:58|0.44198
18:41:58|0.44198
18:42:00|0.44198
18:42:01|0.44211
18:42:02|0.44211
18:42:03|0.44226
18:42:04|0.4425
18:42:05|0.443
18:42:07|0.44282
18:42:08|0.44283
18:42:09|0.44267
18:42:10|0.44267
18:42:11|0.44281
18:42:11|0.44278
18:42:13|0.443
18:42:13|0.443
18:42:14|0.443
18:42:16|0.443
18:42:16|0.44297
18:42:17|0.44297
18:42:18|0.44316
18:42:20|0.44282
18:42:21|0.44251
18:42:21|0.44251
18:42:22|0.44251
18:42:23|0.44251
18:42:25|0.44251
18:42:25|0.44263
18:42:26|0.44263
18:42:27|0.443
18:42:29|0.44276
18:42:29|0.4429
18:42:30|0.4429
18:42:32|0.443
18:42:32|0.443
18:42:34|0.443
18:42:35|0.44312
18:42:36|0.4431
18:42:38|0.44309
18:42:39|0.443
18:42:39|0.443
18:42:41|0.4431
18:42:42|0.4431
18:42:43|0.44285
18:42:45|0.44285
18:42:45|0.44285
18:42:47|0.44285
18:42:48|0.44285
18:42:48|0.44271
18:42:49|0.44284
18:42:50|0.44284
18:42:51|0.44284
18:42:53|0.44284
18:42:53|0.44284
18:42:55|0.44284
18:42:57|0.44249
18:42:57|0.44249
18:42:59|0.44253
18:43:00|0.44253
18:43:00|0.44326
18:43:02|0.44295
18:43:03|0.44295
18:43:04|0.44296
18:43:05|0.44291
18:43:06|0.443
18:43:06|0.443
18:43:08|0.443
18:43:09|0.44289
18:43:10|0.44307
18:43:11|0.443
18:43:12|0.4425
18:43:12|0.44237
18:43:14|0.44268
18:43:15|0.44268
18:43:16|0.44267
18:43:17|0.44256
18:43:18|0.44289
18:43:19|0.44267
18:43:20|0.44266
18:43:21|0.44266
18:43:22|0.4423
18:43:23|0.4423
18:43:24|0.4423
18:43:25|0.4423
18:43:26|0.44237
18:43:27|0.44237
18:43:28|0.44237
18:43:29|0.44237
18:43:31|0.4423
18:43:31|0.44238
18:43:33|0.44238
18:43:34|0.44238
18:43:34|0.44238
18:43:35|0.442
18:43:36|0.4423
18:43:38|0.44208
18:43:38|0.44208
18:43:40|0.44208
18:43:41|0.44201
18:43:42|0.4424
18:43:43|0.4424
18:43:44|0.4424
18:43:45|0.4424
18:43:46|0.4424
18:43:47|0.44228
18:43:48|0.44216
18:43:49|0.44221
18:43:50|0.44221
18:43:52|0.44203
18:43:53|0.44203
18:43:54|0.44203
18:43:54|0.44218
18:43:55|0.44208
18:43:56|0.44229
18:43:57|0.44204
18:43:59|0.44201
18:44:00|0.44201
18:44:01|0.4424
18:44:02|0.44215
18:44:04|0.44201
18:44:04|0.44201
18:44:05|0.44201
18:44:06|0.44201
18:44:07|0.44204
18:44:08|0.44204
18:44:09|0.44204
18:44:10|0.44204
18:44:12|0.44204
18:44:12|0.44218
18:44:14|0.44218
18:44:14|0.442
18:44:15|0.44201
18:44:17|0.44207
18:44:18|0.44207
18:44:18|0.44207
18:44:19|0.44207
18:44:21|0.44207
18:44:22|0.44207
18:44:23|0.44199
18:44:24|0.44199
18:44:25|0.44199
18:44:26|0.44117
18:44:26|0.4413
18:44:27|0.44149
18:44:28|0.4415
18:44:30|0.44142
18:44:31|0.44153
18:44:32|0.44127
18:44:33|0.44138
18:44:34|0.44138
18:44:35|0.44001
18:44:36|0.44001
18:44:37|0.44001
18:44:39|0.44001
18:44:40|0.44001
18:44:41|0.44067
18:44:42|0.44032
18:44:42|0.44032
18:44:44|0.44037
18:44:46|0.44001
18:44:47|0.44031
18:44:47|0.44008
18:44:48|0.44001
18:44:49|0.44018
18:44:50|0.44001
18:44:51|0.44002
18:44:53|0.4402
18:44:54|0.44028
18:44:55|0.44001
18:44:55|0.44019
18:44:56|0.4402
18:44:58|0.44001
18:44:58|0.44009
18:45:00|0.44008
18:45:00|0.4405
18:45:02|0.44044
18:45:02|0.44061
18:45:04|0.44017
18:45:05|0.44002
18:45:07|0.44037
18:45:08|0.44037
18:45:09|0.44037
18:45:10|0.4403
18:45:11|0.4403
18:45:12|0.4403
18:45:13|0.44037
18:45:13|0.4405
18:45:15|0.4405
18:45:16|0.4405
18:45:17|0.44001
18:45:18|0.44003
18:45:19|0.4403
18:45:20|0.4403
18:45:21|0.4403
18:45:22|0.4403
18:45:23|0.44032
18:45:24|0.44038
18:45:24|0.44031
18:45:26|0.44031
18:45:27|0.44031
18:45:28|0.44032
18:45:29|0.4405
18:45:30|0.44049
18:45:31|0.44038
18:45:32|0.44033
18:45:33|0.44045
18:45:34|0.44045
18:45:35|0.44044
18:45:35|0.44064
18:45:37|0.44064
18:45:37|0.44064
18:45:39|0.44067
18:45:41|0.44107
18:45:42|0.44107
18:45:43|0.4409
18:45:43|0.44107
18:45:45|0.441
18:45:46|0.441
18:45:47|0.44103
18:45:48|0.44104
18:45:49|0.44104
18:45:50|0.44104
18:45:51|0.44077
18:45:52|0.44077
18:45:53|0.44077
18:45:54|0.44091
18:45:55|0.44091
18:45:56|0.44091
18:45:57|0.44065
18:45:58|0.44065
18:45:59|0.44098
18:46:00|0.4409
18:46:01|0.4409
18:46:02|0.4409
18:46:03|0.4409
18:46:04|0.44057
18:46:05|0.44057
18:46:06|0.44057
18:46:08|0.44046
18:46:08|0.44043
18:46:09|0.4403
18:46:10|0.4403
18:46:11|0.4403
18:46:12|0.4403
18:46:13|0.44004
18:46:14|0.44015
18:46:15|0.44015
18:46:16|0.44016
18:46:17|0.44046
18:46:18|0.44046
18:46:19|0.44054
18:46:20|0.4403
18:46:21|0.44019
18:46:22|0.44017
18:46:23|0.44034
18:46:24|0.44047
18:46:25|0.44069
18:46:26|0.44091
18:46:27|0.44091
18:46:28|0.441
18:46:29|0.44087
18:46:30|0.44087
18:46:31|0.44087
18:46:32|0.44087
18:46:33|0.44087
18:46:34|0.44058
18:46:35|0.44058
18:46:36|0.44086
18:46:37|0.44039
18:46:38|0.44039
18:46:40|0.441
18:46:41|0.441
18:46:42|0.44085
18:46:43|0.44085
18:46:43|0.44093
18:46:45|0.44092
18:46:46|0.44092
18:46:47|0.44091
18:46:48|0.44091
18:46:49|0.44091
18:46:51|0.44092
18:46:51|0.44092
18:46:53|0.44102
18:46:54|0.44102
18:46:55|0.44091
18:46:56|0.44091
18:46:56|0.441
18:46:58|0.44092
18:46:59|0.44093
18:47:00|0.44093
18:47:01|0.44093
18:47:02|0.44101
18:47:04|0.44091
18:47:05|0.44085
18:47:06|0.44085
18:47:06|0.44085
18:47:08|0.44101
18:47:09|0.44091
18:47:10|0.4409
18:47:12|0.44074
18:47:12|0.44088
18:47:13|0.44088
18:47:14|0.44084
18:47:15|0.44091
18:47:17|0.44091
18:47:18|0.44092
18:47:19|0.44092
18:47:19|0.4409
18:47:21|0.44092
18:47:23|0.44092
18:47:23|0.4409
18:47:24|0.4409
18:47:25|0.44056
18:47:26|0.44056
18:47:27|0.4405
18:47:28|0.44053
18:47:29|0.44053
18:47:30|0.44053
18:47:31|0.44053
18:47:32|0.44081
18:47:33|0.44081
18:47:34|0.44093
18:47:35|0.44095
18:47:36|0.4406
18:47:37|0.4406
18:47:38|0.44082
18:47:39|0.44066
18:47:41|0.44066
18:47:42|0.44054
18:47:44|0.44075
18:47:45|0.44051
18:47:47|0.4405
18:47:47|0.4405
18:47:48|0.44011
18:47:50|0.44011
18:47:50|0.44068
18:47:51|0.44068
18:47:52|0.44068
18:47:54|0.44016
18:47:55|0.44016
18:47:56|0.44016
18:47:57|0.44016
18:47:58|0.44016
18:47:59|0.4403
18:48:00|0.4405
18:48:01|0.44014
18:48:02|0.44033
18:48:03|0.4403
18:48:05|0.44047
18:48:05|0.44033
18:48:06|0.4403
18:48:07|0.44038
18:48:08|0.44038
18:48:10|0.44038
18:48:11|0.44011
18:48:12|0.44011
18:48:13|0.44034
18:48:14|0.44015
18:48:16|0.44015
18:48:16|0.44015
18:48:18|0.44046
18:48:19|0.44026
18:48:20|0.44026
18:48:20|0.44026
18:48:22|0.44015
18:48:22|0.4401
18:48:23|0.4401
18:48:24|0.44017
18:48:25|0.44006
18:48:26|0.44002
18:48:28|0.44001
18:48:28|0.44001
18:48:29|0.44001
18:48:30|0.44001
18:48:32|0.44001
18:48:32|0.44001
18:48:33|0.44041
18:48:34|0.44015
18:48:35|0.4401
18:48:36|0.4401
18:48:37|0.4401
18:48:38|0.4401
18:48:39|0.4401
18:48:40|0.44019
18:48:42|0.44019
18:48:43|0.44019
18:48:44|0.44019
18:48:45|0.4401
18:48:46|0.4401
18:48:46|0.4401
18:48:48|0.4401
18:48:49|0.4401
18:48:49|0.44001
18:48:51|0.44001
18:48:52|0.44003
18:48:52|0.44003
18:48:54|0.44003
18:48:55|0.44002
18:48:56|0.44002
18:48:57|0.44002
18:48:58|0.44002
18:48:59|0.44002
18:49:00|0.44002
18:49:01|0.44002
18:49:02|0.44002
18:49:03|0.44005
18:49:04|0.44005
18:49:06|0.44005
18:49:06|0.44031
18:49:07|0.44031
18:49:09|0.4402
18:49:10|0.44067
18:49:11|0.44076
18:49:12|0.44076
18:49:13|0.4408
18:49:15|0.44068
18:49:16|0.44079
18:49:16|0.44079
18:49:18|0.44079
18:49:19|0.44054
18:49:20|0.44042
18:49:21|0.44069
18:49:21|0.4408
18:49:23|0.44097
18:49:23|0.44097
18:49:25|0.44092
18:49:26|0.44092
18:49:27|0.44097
18:49:28|0.441
18:49:29|0.44107
18:49:30|0.44123
18:49:31|0.44123
18:49:31|0.44129
18:49:32|0.44125
18:49:33|0.44096
18:49:34|0.44096
18:49:36|0.44096
18:49:36|0.44076
18:49:37|0.44054
18:49:39|0.44072
18:49:40|0.44072
18:49:41|0.44069
18:49:42|0.44005
18:49:43|0.44002
18:49:44|0.44043
18:49:45|0.44001
18:49:47|0.44001
18:49:48|0.44001
18:49:49|0.44001
18:49:50|0.44001
18:49:51|0.44001
18:49:52|0.44055
18:49:53|0.44055
18:49:54|0.44078
18:49:55|0.44004
18:49:56|0.44004
18:49:57|0.44028
18:49:58|0.44028
18:50:00|0.44038
18:50:01|0.44022
18:50:02|0.44022
18:50:03|0.44004
18:50:04|0.44038
18:50:05|0.44038
18:50:06|0.44043
18:50:08|0.44043
18:50:09|0.44043
18:50:10|0.44043
18:50:10|0.44043
18:50:11|0.44045
18:50:12|0.44045
18:50:14|0.44045
18:50:15|0.44045
18:50:16|0.44045
18:50:17|0.44068
18:50:18|0.44068
18:50:19|0.44068
18:50:20|0.44045
18:50:21|0.44045
18:50:22|0.44045
18:50:23|0.44037
18:50:24|0.44019
18:50:24|0.44019
18:50:25|0.44005
18:50:26|0.44005
18:50:28|0.44005
18:50:29|0.44005
18:50:29|0.4404
18:50:31|0.44009
18:50:32|0.44023
18:50:33|0.44023
18:50:34|0.44009
18:50:35|0.44009
18:50:36|0.44009
18:50:37|0.44004
18:50:38|0.44019
18:50:39|0.44019
18:50:40|0.44019
18:50:41|0.44019
18:50:42|0.44019
18:50:43|0.44019
18:50:44|0.44018
18:50:46|0.44018
18:50:46|0.44018
18:50:48|0.4401
18:50:49|0.4401
18:50:50|0.4401
18:50:51|0.4401
18:50:52|0.44019
18:50:53|0.44019
18:50:54|0.44019
18:50:55|0.44019
18:50:56|0.4401
18:50:57|0.4401
18:50:59|0.4401
18:50:59|0.44016
18:51:01|0.4401
18:51:02|0.44016
18:51:03|0.44019
18:51:04|0.4401
18:51:05|0.4401
18:51:07|0.44002
18:51:08|0.44001
18:51:09|0.44001
18:51:09|0.44001
18:51:11|0.44001
18:51:11|0.44005
18:51:13|0.44004
18:51:14|0.44005
18:51:15|0.44015
18:51:16|0.44015
18:51:17|0.44015
18:51:18|0.44004
18:51:18|0.44004
18:51:20|0.44006
18:51:21|0.44006
18:51:22|0.44006
18:51:23|0.44045
18:51:24|0.44045
18:51:25|0.44045
18:51:26|0.44045
18:51:27|0.44045
18:51:28|0.44045
18:51:29|0.44071
18:51:30|0.44071
18:51:31|0.44071
18:51:32|0.44043
18:51:33|0.44043
18:51:34|0.44043
18:51:35|0.44043
18:51:36|0.44043
18:51:37|0.44043
18:51:38|0.44065
18:51:39|0.44065
18:51:40|0.44065
18:51:41|0.44065
18:51:42|0.44065
18:51:43|0.4407
18:51:44|0.4407
18:51:45|0.44077
18:51:47|0.4407
18:51:48|0.44047
18:51:49|0.44072
18:51:50|0.44072
18:51:51|0.44072
18:51:52|0.44072
18:51:54|0.44072
18:51:55|0.44072
18:51:55|0.44072
18:51:56|0.4407
18:51:57|0.44069
18:51:59|0.44053
18:52:00|0.44053
18:52:01|0.44043
18:52:02|0.44043
18:52:03|0.4404
18:52:04|0.44039
18:52:05|0.44039
18:52:06|0.44039
18:52:08|0.44039
18:52:08|0.44131
18:52:09|0.44092
18:52:10|0.44092
18:52:11|0.44092
18:52:12|0.44092
18:52:14|0.44092
18:52:14|0.44106
18:52:16|0.44106
18:52:17|0.4408
18:52:18|0.4408
18:52:19|0.4408
18:52:20|0.44066
18:52:21|0.44066
18:52:22|0.44066
18:52:23|0.44072
18:52:24|0.44072
18:52:25|0.44072
18:52:26|0.44072
18:52:27|0.44072
18:52:28|0.44072
18:52:29|0.44072
18:52:30|0.4405
18:52:31|0.4405
18:52:32|0.44069
18:52:34|0.44067
18:52:34|0.44067
18:52:35|0.44042
18:52:36|0.44066
18:52:37|0.44066
18:52:38|0.44066
18:52:39|0.44066
18:52:40|0.4407
18:52:41|0.44072
18:52:43|0.44067
18:52:43|0.44067
18:52:44|0.44067
18:52:46|0.44072
18:52:48|0.44076
18:52:49|0.44088
18:52:49|0.44129
18:52:51|0.4413
18:52:52|0.4413
18:52:53|0.44131
18:52:54|0.44131
18:52:55|0.44164
18:52:56|0.44135
18:52:57|0.44135
18:52:58|0.44164
18:52:59|0.44164
18:53:00|0.44151
18:53:02|0.44157
18:53:03|0.44157
18:53:04|0.44157
18:53:05|0.44152
18:53:06|0.44154
18:53:07|0.44164
18:53:08|0.44164
18:53:09|0.44164
18:53:10|0.44124
18:53:11|0.44141
18:53:13|0.44114
18:53:13|0.44114
18:53:14|0.44114
18:53:15|0.44114
18:53:17|0.44114
18:53:18|0.44114
18:53:19|0.44052
18:53:20|0.44108
18:53:21|0.44094
18:53:22|0.44094
18:53:23|0.44111
18:53:24|0.44111
18:53:25|0.44111
18:53:26|0.44111
18:53:27|0.44107
18:53:28|0.44054
18:53:29|0.44054
18:53:30|0.44054
18:53:31|0.44073
18:53:32|0.44073
18:53:33|0.44073
18:53:34|0.44073
18:53:35|0.44073
18:53:36|0.44073
18:53:37|0.44073
18:53:38|0.44073
18:53:39|0.44085
18:53:40|0.44083
18:53:41|0.44083
18:53:42|0.44085
18:53:43|0.44082
18:53:44|0.44099
18:53:45|0.44099
18:53:46|0.44099
18:53:48|0.44099
18:53:49|0.44099
18:53:50|0.44086
18:53:51|0.44085
18:53:52|0.441
18:53:53|0.441
18:53:54|0.44085
18:53:55|0.44085
18:53:56|0.44085
18:53:58|0.4409
18:53:59|0.4411
18:54:00|0.4411
18:54:01|0.44095
18:54:02|0.44095
18:54:03|0.44076
18:54:04|0.44076
18:54:05|0.44104
18:54:06|0.44104
18:54:07|0.44104
18:54:08|0.44104
18:54:10|0.44104
18:54:10|0.44104
18:54:11|0.44104
18:54:12|0.44104
18:54:13|0.44104
18:54:14|0.44104
18:54:15|0.44105
18:54:17|0.44105
18:54:17|0.44108
18:54:18|0.44108
18:54:19|0.44114
18:54:20|0.44114
18:54:21|0.44114
18:54:22|0.44114
18:54:23|0.44114
18:54:24|0.44114
18:54:25|0.44114
18:54:26|0.44114
18:54:27|0.44101
18:54:28|0.44101
18:54:29|0.44101
18:54:30|0.44101
18:54:31|0.44101
18:54:32|0.44159
18:54:33|0.44159
18:54:34|0.44159
18:54:35|0.4416
18:54:36|0.44148
18:54:37|0.44148
18:54:38|0.44126
18:54:39|0.44105
18:54:40|0.44105
18:54:41|0.44123
18:54:42|0.44123
18:54:44|0.44123
18:54:44|0.44123
18:54:45|0.44123
18:54:46|0.44123
18:54:47|0.44123
18:54:49|0.44127
18:54:51|0.44123
18:54:51|0.44123
18:54:53|0.44155
18:54:54|0.44173
18:54:55|0.44157
18:54:57|0.44157
18:54:58|0.44171
18:54:59|0.44171
18:55:00|0.4419
18:55:01|0.44173
18:55:03|0.44173
18:55:04|0.44164
18:55:06|0.44173
18:55:07|0.44132
18:55:08|0.44162
18:55:09|0.44176
18:55:10|0.44173
18:55:11|0.442
18:55:12|0.442
18:55:13|0.442
18:55:14|0.44224
18:55:15|0.4425
18:55:16|0.44253
18:55:17|0.44253
18:55:18|0.44274
18:55:19|0.44276
18:55:20|0.44251
18:55:21|0.44226
18:55:22|0.44228
18:55:23|0.44209
18:55:24|0.44256
18:55:25|0.44256
18:55:27|0.4425
18:55:27|0.4425
18:55:28|0.4425
18:55:29|0.4425
18:55:30|0.4425
18:55:31|0.4425
18:55:32|0.44256
18:55:33|0.44257
18:55:34|0.4425
18:55:36|0.44232
18:55:37|0.44232
18:55:38|0.44275
18:55:38|0.44277
18:55:39|0.44277
18:55:40|0.44277
18:55:42|0.44283
18:55:43|0.44284
18:55:43|0.44284
18:55:44|0.443
18:55:45|0.4432
18:55:47|0.4432
18:55:47|0.44333
18:55:49|0.44334
18:55:51|0.4435
18:55:52|0.44395
18:55:53|0.44395
18:55:54|0.44375
18:55:55|0.44375
18:55:56|0.44375
18:55:57|0.44359
18:55:58|0.44375
18:55:59|0.4438
18:56:00|0.44384
18:56:01|0.44399
18:56:02|0.44399
18:56:03|0.44375
18:56:04|0.44336
18:56:05|0.44372
18:56:06|0.44375
18:56:07|0.44375
18:56:08|0.44374
18:56:09|0.4438
18:56:11|0.4439
18:56:11|0.4439
18:56:12|0.44373
18:56:14|0.44399
18:56:14|0.444
18:56:16|0.444
18:56:17|0.44467
18:56:18|0.44495
18:56:19|0.44473
18:56:19|0.44486
18:56:21|0.44508
18:56:21|0.44508
18:56:23|0.44516
18:56:24|0.44524
18:56:25|0.44492
18:56:26|0.44451
18:56:27|0.44453
18:56:28|0.44445
18:56:29|0.44441
18:56:30|0.44446
18:56:31|0.4445
18:56:32|0.4445
18:56:33|0.44461
18:56:34|0.44471
18:56:35|0.44499
18:56:36|0.44486
18:56:37|0.44486
18:56:38|0.44443
18:56:39|0.44457
18:56:40|0.44479
18:56:41|0.44501
18:56:42|0.44455
18:56:43|0.44463
18:56:44|0.44474
18:56:45|0.44481
18:56:46|0.44477
18:56:47|0.44477
18:56:48|0.44477
18:56:49|0.44425
18:56:51|0.44404
18:56:51|0.44434
18:56:53|0.44413
18:56:54|0.44413
18:56:55|0.44412
18:56:57|0.44408
18:56:57|0.44329
18:56:59|0.44402
18:56:59|0.44395
18:57:00|0.44416
18:57:01|0.44416
18:57:03|0.44415
18:57:04|0.44402
18:57:05|0.44387
18:57:06|0.44415
18:57:07|0.44477
18:57:08|0.44442
18:57:09|0.44442
18:57:10|0.4447
18:57:11|0.4447
18:57:12|0.4447
18:57:13|0.44476
18:57:14|0.44464
18:57:15|0.44477
18:57:16|0.4448
18:57:17|0.4448
18:57:18|0.44506
18:57:19|0.445
18:57:20|0.44496
18:57:21|0.44496
18:57:22|0.44528
18:57:24|0.44543
18:57:24|0.44519
18:57:25|0.4455
18:57:26|0.44519
18:57:27|0.4454
18:57:29|0.44526
18:57:29|0.44526
18:57:30|0.44526
18:57:32|0.44526
18:57:33|0.44519
18:57:33|0.44508
18:57:35|0.44527
18:57:35|0.44527
18:57:37|0.44526
18:57:37|0.44542
18:57:39|0.44527
18:57:39|0.44528
18:57:41|0.44528
18:57:42|0.44555
18:57:42|0.44555
18:57:43|0.44528
18:57:45|0.44555
18:57:45|0.44555
18:57:47|0.44551
18:57:47|0.44555
18:57:49|0.44554
18:57:49|0.44555
18:57:51|0.44554
18:57:53|0.44555
18:57:53|0.44551
18:57:54|0.44564
18:57:56|0.44568
18:57:57|0.44565
18:57:58|0.44586
18:57:59|0.44589
18:58:01|0.44599
18:58:01|0.446
18:58:03|0.446
18:58:04|0.446
18:58:05|0.44588
18:58:06|0.446
18:58:07|0.446
18:58:09|0.44599
18:58:09|0.44528
18:58:11|0.44525
18:58:11|0.44525
18:58:12|0.44536
18:58:14|0.44537
18:58:15|0.44537
18:58:16|0.44525
18:58:17|0.44507
18:58:18|0.44517
18:58:19|0.44517
18:58:20|0.44517
18:58:21|0.44506
18:58:22|0.44495
18:58:23|0.44453
18:58:24|0.44427
18:58:25|0.44366
18:58:26|0.44379
18:58:27|0.444
18:58:28|0.44443
18:58:29|0.44443
18:58:30|0.44472
18:58:31|0.44477
18:58:32|0.4447
18:58:34|0.44463
18:58:35|0.44463
18:58:35|0.44463
18:58:37|0.44446
18:58:38|0.44462
18:58:38|0.44462
18:58:39|0.44487
18:58:41|0.44506
18:58:42|0.4449
18:58:43|0.4449
18:58:44|0.4449
18:58:45|0.4449
18:58:46|0.4449
18:58:47|0.44471
18:58:48|0.44481
18:58:49|0.4449
18:58:50|0.44489
18:58:51|0.44489
18:58:53|0.44487
18:58:53|0.44488
18:58:55|0.44487
18:58:56|0.44487
18:58:58|0.44484
18:58:58|0.44489
18:58:59|0.44487
18:59:00|0.44474
18:59:01|0.4447
18:59:02|0.44463
18:59:03|0.44472
18:59:05|0.44472
18:59:06|0.44489
18:59:07|0.44479
18:59:08|0.44479
18:59:09|0.44507
18:59:10|0.44556
18:59:11|0.44556
18:59:12|0.44556
18:59:13|0.44556
18:59:14|0.44556
18:59:14|0.44556
18:59:16|0.44555
18:59:17|0.44525
18:59:17|0.4455
18:59:19|0.44555
18:59:20|0.44599
18:59:21|0.44599
18:59:21|0.44587
18:59:23|0.44587
18:59:24|0.44549
18:59:25|0.44604
18:59:26|0.44604
18:59:26|0.44618
18:59:28|0.44622
18:59:29|0.44669
18:59:29|0.44577
18:59:31|0.44606
18:59:32|0.44585
18:59:32|0.44587
18:59:34|0.44591
18:59:35|0.4459
18:59:36|0.4459
18:59:37|0.4459
18:59:38|0.445
18:59:39|0.44508
18:59:40|0.44508
18:59:41|0.4448
18:59:42|0.44475
18:59:43|0.44421
18:59:44|0.44426
18:59:45|0.44435
18:59:46|0.44401
18:59:47|0.44424
18:59:48|0.44394
18:59:49|0.44456
18:59:50|0.44455
18:59:51|0.44417
18:59:52|0.44379
18:59:54|0.44401
18:59:55|0.44375
18:59:56|0.44384
18:59:57|0.4443
18:59:59|0.444
18:59:59|0.44402
19:00:00|0.44415
19:00:02|0.44419
19:00:03|0.44397
19:00:04|0.44355
19:00:05|0.4426
19:00:06|0.4426
19:00:08|0.4429
19:00:08|0.4426
19:00:09|0.4426
19:00:10|0.44233
19:00:12|0.44202
19:00:13|0.44261
19:00:14|0.44249
19:00:15|0.44266
19:00:16|0.44266
19:00:17|0.44261
19:00:18|0.44266
19:00:19|0.44298
19:00:20|0.44298
19:00:21|0.44326
19:00:22|0.44326
19:00:23|0.4435
19:00:24|0.44319
19:00:25|0.44297
19:00:26|0.44282
19:00:27|0.44299
19:00:28|0.44263
19:00:29|0.44315
19:00:31|0.4428
19:00:32|0.44289
19:00:33|0.44279
19:00:34|0.44244
19:00:35|0.44238
19:00:36|0.44238
19:00:37|0.44238
19:00:38|0.4423
19:00:39|0.44241
19:00:39|0.44258
19:00:41|0.44261
19:00:42|0.44261
19:00:43|0.44262
19:00:43|0.44221
19:00:45|0.44206
19:00:46|0.44208
19:00:47|0.44208
19:00:48|0.44208
19:00:49|0.44228
19:00:49|0.44211
19:00:50|0.44204
19:00:52|0.44204
19:00:52|0.44202
19:00:55|0.44202
19:00:56|0.44181
19:00:58|0.44174
19:00:58|0.44174
19:01:00|0.44112
19:01:01|0.44173
19:01:02|0.44126
19:01:02|0.44139
19:01:04|0.44142
19:01:05|0.44142
19:01:06|0.44141
19:01:07|0.44141
19:01:08|0.44168
19:01:10|0.44157
19:01:11|0.44158
19:01:12|0.44158
19:01:13|0.44174
19:01:14|0.44184
19:01:16|0.44184
19:01:16|0.4417
19:01:17|0.44202
19:01:18|0.4426
19:01:19|0.4426
19:01:20|0.44212
19:01:21|0.44214
19:01:22|0.442
19:01:23|0.442
19:01:24|0.442
19:01:25|0.44199
19:01:26|0.44199
19:01:27|0.44181
19:01:29|0.44198
19:01:30|0.44198
19:01:31|0.44185
19:01:31|0.44185
19:01:33|0.4419
19:01:33|0.44182
19:01:35|0.44172
19:01:35|0.44172
19:01:37|0.44172
19:01:38|0.44172
19:01:39|0.44172
19:01:40|0.44172
19:01:41|0.44172
19:01:42|0.44189
19:01:43|0.44189
19:01:44|0.44171
19:01:45|0.44172
19:01:46|0.44196
19:01:46|0.44196
19:01:47|0.44196
19:01:49|0.44196
19:01:49|0.44196
19:01:51|0.44193
19:01:52|0.44193
19:01:52|0.44193
19:01:53|0.44192
19:01:55|0.44195
19:01:57|0.442
19:01:57|0.442
19:01:58|0.44196
19:02:00|0.442
19:02:01|0.4422
19:02:02|0.44201
19:02:04|0.44207
19:02:04|0.44226
19:02:06|0.44262
19:02:07|0.44291
19:02:09|0.4429
19:02:09|0.4429
19:02:10|0.44289
19:02:11|0.443
19:02:12|0.443
19:02:13|0.443
19:02:15|0.44299
19:02:16|0.44299
19:02:17|0.44299
19:02:18|0.443
19:02:19|0.443
19:02:19|0.44294
19:02:21|0.44274
19:02:22|0.44268
19:02:23|0.44251
19:02:24|0.44251
19:02:25|0.44268
19:02:26|0.44268
19:02:27|0.44268
19:02:28|0.44193
19:02:29|0.44193
19:02:30|0.44193
19:02:31|0.44204
19:02:32|0.44204
19:02:33|0.44205
19:02:34|0.44227
19:02:35|0.44227
19:02:36|0.44245
19:02:37|0.44245
19:02:38|0.4423
19:02:39|0.443
19:02:40|0.443
19:02:41|0.44233
19:02:42|0.44233
19:02:43|0.44233
19:02:44|0.4425
19:02:45|0.44224
19:02:46|0.44204
19:02:47|0.4423
19:02:48|0.44238
19:02:49|0.44238
19:02:50|0.442
19:02:51|0.442
19:02:52|0.442
19:02:53|0.44195
19:02:54|0.44227
19:02:55|0.44227
19:02:57|0.44209
19:02:58|0.44209
19:02:59|0.44209
19:02:59|0.44209
19:03:01|0.44267
19:03:03|0.44267
19:03:03|0.44267
19:03:04|0.44298
19:03:05|0.44298
19:03:07|0.44281
19:03:07|0.44278
19:03:09|0.44241
19:03:10|0.44241
19:03:11|0.44241
19:03:12|0.44234
19:03:13|0.44234
19:03:14|0.44234
19:03:15|0.44234
19:03:16|0.44229
19:03:17|0.44182
19:03:18|0.44186
19:03:19|0.44186
19:03:19|0.44186
19:03:21|0.44231
19:03:21|0.44231
19:03:23|0.4423
19:03:24|0.4423
19:03:26|0.4423
19:03:26|0.4423
19:03:27|0.44229
19:03:28|0.44236
19:03:29|0.44219
19:03:30|0.4424
19:03:31|0.44223
19:03:32|0.44215
19:03:33|0.44245
19:03:34|0.44251
19:03:35|0.44251
19:03:36|0.44251
19:03:37|0.44251
19:03:38|0.44259
19:03:39|0.44259
19:03:40|0.44263
19:03:41|0.443
19:03:42|0.443
19:03:43|0.44285
19:03:45|0.44277
19:03:45|0.44202
19:03:46|0.4423
19:03:47|0.4423
19:03:48|0.4423
19:03:49|0.44227
19:03:50|0.44262
19:03:52|0.44262
19:03:52|0.44285
19:03:53|0.44247
19:03:55|0.44247
19:03:56|0.44247
19:03:58|0.44247
19:03:58|0.44206
19:04:00|0.44206
19:04:01|0.44206
19:04:02|0.44228
19:04:03|0.44228
19:04:05|0.4415
19:04:05|0.44151
19:04:06|0.44127
19:04:07|0.44142
19:04:08|0.44183
19:04:09|0.44152
19:04:11|0.44152
19:04:12|0.44161
19:04:13|0.4418
19:04:14|0.44156
19:04:15|0.44156
19:04:16|0.44156
19:04:17|0.44156
19:04:17|0.44165
19:04:19|0.44179
19:04:19|0.44179
19:04:21|0.44156
19:04:22|0.44173
19:04:23|0.44158
19:04:24|0.44156
19:04:25|0.44156
19:04:26|0.44156
19:04:27|0.4417
19:04:28|0.44091
19:04:29|0.44091
19:04:30|0.44115
19:04:31|0.44115
19:04:32|0.44089
19:04:33|0.44125
19:04:34|0.44107
19:04:34|0.44101
19:04:36|0.44117
19:04:37|0.44119
19:04:38|0.44119
19:04:39|0.44119
19:04:40|0.4412
19:04:41|0.44158
19:04:42|0.44191
19:04:43|0.44159
19:04:44|0.44194
19:04:45|0.44194
19:04:45|0.44241
19:04:47|0.4423
19:04:48|0.44263
19:04:49|0.44247
19:04:50|0.44247
19:04:51|0.44247
19:04:52|0.4424
19:04:53|0.44207
19:04:54|0.44207
19:04:55|0.44207
19:04:56|0.44224
19:04:57|0.44317
19:04:58|0.44317
19:05:00|0.44346
19:05:01|0.44335
19:05:02|0.44347
19:05:03|0.44347
19:05:04|0.44347
19:05:06|0.44347
19:05:07|0.44341
19:05:09|0.44306
19:05:10|0.4428
19:05:10|0.4428
19:05:11|0.44227
19:05:13|0.44242
19:05:14|0.44229
19:05:15|0.44229
19:05:16|0.44225
19:05:17|0.4428
19:05:18|0.44323
19:05:19|0.44276
19:05:20|0.44276
19:05:21|0.4431
19:05:22|0.44305
19:05:24|0.44278
19:05:24|0.44278
19:05:25|0.44278
19:05:26|0.4429
19:05:27|0.44243
19:05:28|0.44277
19:05:29|0.44277
19:05:30|0.44277
19:05:31|0.44263
19:05:32|0.44252
19:05:33|0.44275
19:05:34|0.44277
19:05:35|0.44222
19:05:36|0.44227
19:05:37|0.44264
19:05:38|0.44264
19:05:39|0.44264
19:05:40|0.44275
19:05:41|0.44277
19:05:42|0.44298
19:05:43|0.44298
19:05:44|0.44298
19:05:45|0.44298
19:05:46|0.44298
19:05:48|0.44298
19:05:48|0.44298
19:05:49|0.44291
19:05:51|0.443
19:05:51|0.443
19:05:52|0.44312
19:05:53|0.44329
19:05:55|0.44329
19:05:55|0.44356
19:05:56|0.44356
19:05:58|0.44356
19:05:59|0.44353
19:06:00|0.44353
19:06:02|0.443
19:06:02|0.4432
19:06:04|0.44329
19:06:06|0.44352
19:06:06|0.44346
19:06:07|0.44346
19:06:09|0.44321
19:06:10|0.44321
19:06:11|0.44321
19:06:12|0.44321
19:06:14|0.44321
19:06:14|0.44315
19:06:15|0.44319
19:06:16|0.44319
19:06:17|0.443
19:06:18|0.443
19:06:19|0.443
19:06:20|0.443
19:06:21|0.44303
19:06:22|0.44277
19:06:23|0.44277
19:06:24|0.44277
19:06:25|0.44277
19:06:26|0.44277
19:06:27|0.44277
19:06:28|0.44277
19:06:29|0.44275
19:06:30|0.44275
19:06:31|0.44238
19:06:32|0.44238
19:06:33|0.44238
19:06:34|0.44251
19:06:35|0.44249
19:06:36|0.44249
19:06:37|0.44249
19:06:38|0.44249
19:06:40|0.44249
19:06:41|0.44249
19:06:42|0.44249
19:06:43|0.44288
19:06:44|0.44288
19:06:45|0.44288
19:06:46|0.44264
19:06:47|0.44264
19:06:48|0.44264
19:06:49|0.44264
19:06:50|0.44264
19:06:51|0.44264
19:06:52|0.44264
19:06:52|0.44264
19:06:54|0.44264
19:06:55|0.44289
19:06:56|0.44322
19:06:57|0.44372
19:06:57|0.44321
19:06:58|0.44321
19:07:01|0.44311
19:07:02|0.44311
19:07:03|0.44311
19:07:03|0.44311
19:07:05|0.44311
19:07:06|0.44311
19:07:07|0.44311
19:07:08|0.44305
19:07:09|0.44321
19:07:10|0.44279
19:07:11|0.44279
19:07:12|0.44302
19:07:14|0.44287
19:07:14|0.44287
19:07:15|0.44265
19:07:16|0.44265
19:07:17|0.44265
19:07:18|0.44264
19:07:19|0.44279
19:07:20|0.44279
19:07:21|0.44279
19:07:22|0.443
19:07:23|0.44301
19:07:25|0.44301
19:07:26|0.44301
19:07:27|0.44274
19:07:28|0.44274
19:07:29|0.44277
19:07:30|0.44264
19:07:31|0.44271
19:07:32|0.4427
19:07:33|0.4427
19:07:34|0.44265
19:07:35|0.44262
19:07:36|0.44262
19:07:37|0.44274
19:07:38|0.44274
19:07:39|0.44274
19:07:40|0.44274
19:07:41|0.44241
19:07:42|0.44251
19:07:43|0.44221
19:07:44|0.44221
19:07:45|0.44249
19:07:46|0.44249
19:07:47|0.44253
19:07:48|0.44275
19:07:49|0.4425
19:07:50|0.44252
19:07:51|0.44247
19:07:52|0.44265
19:07:53|0.44291
19:07:54|0.44277
19:07:55|0.44293
19:07:56|0.44275
19:07:57|0.44275
19:07:58|0.44275
19:07:59|0.44276
19:08:00|0.44276
19:08:02|0.44276
19:08:03|0.44275
19:08:03|0.44275
19:08:04|0.44275
19:08:05|0.44275
19:08:07|0.44286
19:08:08|0.44286
19:08:09|0.44285
19:08:10|0.44274
19:08:11|0.44252
19:08:12|0.44275
19:08:13|0.44275
19:08:14|0.44299
19:08:15|0.44299
19:08:16|0.44299
19:08:17|0.44295
19:08:18|0.44295
19:08:19|0.44278
19:08:20|0.44278
19:08:22|0.44278
19:08:22|0.44296
19:08:24|0.44283
19:08:25|0.44283
19:08:26|0.44263
19:08:27|0.44263
19:08:28|0.44263
19:08:29|0.44295
19:08:30|0.44295
19:08:31|0.44294
19:08:32|0.44294
19:08:33|0.44294
19:08:34|0.44295
19:08:35|0.44276
19:08:36|0.44298
19:08:37|0.44291
19:08:38|0.44291
19:08:39|0.44275
19:08:40|0.44275
19:08:41|0.44275
19:08:42|0.44293
19:08:43|0.44276
19:08:44|0.44276
19:08:45|0.44293
19:08:46|0.44299
19:08:47|0.44329
19:08:48|0.44329
19:08:49|0.44306
19:08:50|0.44373
19:08:51|0.44357
19:08:52|0.44358
19:08:53|0.44326
19:08:55|0.44343
19:08:55|0.44343
19:08:56|0.4433
19:08:57|0.4433
19:08:59|0.4433
19:08:59|0.4433
19:09:01|0.4433
19:09:02|0.4433
19:09:04|0.4433
19:09:04|0.44322
19:09:05|0.44302
19:09:06|0.4434
19:09:08|0.44326
19:09:09|0.44319
19:09:10|0.44319
19:09:11|0.44321
19:09:12|0.44321
19:09:13|0.44326
19:09:14|0.44326
19:09:15|0.44326
19:09:16|0.44326
19:09:17|0.44326
19:09:18|0.44326
19:09:19|0.44356
19:09:20|0.44355
19:09:21|0.44355
19:09:22|0.44356
19:09:23|0.44356
19:09:24|0.44356
19:09:25|0.44356
19:09:26|0.44352
19:09:27|0.44337
19:09:28|0.44324
19:09:29|0.44339
19:09:30|0.44329
19:09:32|0.44332
19:09:33|0.44332
19:09:34|0.44332
19:09:34|0.44332
19:09:36|0.44332
19:09:37|0.44337
19:09:38|0.44337
19:09:39|0.44332
19:09:39|0.44332
19:09:41|0.44332
19:09:42|0.44332
19:09:43|0.44332
19:09:44|0.44332
19:09:44|0.44332
19:09:46|0.44332
19:09:46|0.44356
19:09:48|0.44356
19:09:49|0.44356
19:09:49|0.44356
19:09:52|0.44356
19:09:52|0.44349
19:09:53|0.4435
19:09:54|0.4435
19:09:55|0.4435
19:09:56|0.44321
19:09:57|0.44321
19:09:58|0.4435
19:09:59|0.4434
19:10:00|0.44356
19:10:01|0.444
19:10:03|0.44402
19:10:04|0.44399
19:10:05|0.44443
19:10:05|0.44447
19:10:07|0.44447
19:10:09|0.4444
19:10:09|0.44403
19:10:10|0.44404
19:10:11|0.44404
19:10:12|0.44404
19:10:13|0.44442
19:10:14|0.44447
19:10:15|0.44449
19:10:16|0.44466
19:10:17|0.44488
19:10:19|0.44559
19:10:20|0.44555
19:10:21|0.44528
19:10:22|0.44528
19:10:23|0.44553
19:10:24|0.44526
19:10:24|0.44523
19:10:26|0.44522
19:10:27|0.44522
19:10:28|0.44522
19:10:29|0.44491
19:10:30|0.44502
19:10:31|0.44502
19:10:32|0.44521
19:10:33|0.44504
19:10:34|0.44504
19:10:35|0.44545
19:10:36|0.44524
19:10:37|0.44537
19:10:38|0.44522
19:10:39|0.44549
19:10:40|0.44549
19:10:41|0.44519
19:10:42|0.44519
19:10:43|0.44522
19:10:44|0.44522
19:10:45|0.44522
19:10:46|0.44522
19:10:47|0.44522
19:10:48|0.44522
19:10:49|0.44522
19:10:50|0.44522
19:10:51|0.44522
19:10:52|0.44535
19:10:53|0.44558
19:10:54|0.44555
19:10:55|0.4455
19:10:56|0.4455
19:10:57|0.4455
19:10:58|0.44548
19:10:59|0.44536
19:11:00|0.44549
19:11:01|0.4455
19:11:02|0.4455
19:11:03|0.44549
19:11:05|0.44559
19:11:06|0.44559
19:11:07|0.44559
19:11:08|0.4455
19:11:09|0.44556
19:11:10|0.44556
19:11:11|0.44556
19:11:12|0.4455
19:11:13|0.44556
19:11:14|0.44556
19:11:15|0.44555
19:11:16|0.44555
19:11:17|0.44572
19:11:18|0.44566
19:11:20|0.44562
19:11:20|0.44556
19:11:22|0.44588
19:11:23|0.44576
19:11:24|0.44586
19:11:25|0.44589
19:11:25|0.44589
19:11:27|0.44589
19:11:28|0.44588
19:11:29|0.44576
19:11:29|0.44588
19:11:31|0.44589
19:11:31|0.44589
19:11:33|0.44631
19:11:34|0.4464
19:11:35|0.44657
19:11:36|0.447
19:11:37|0.447
19:11:37|0.447
19:11:38|0.44699
19:11:40|0.44699
19:11:40|0.44694
19:11:41|0.44658
19:11:43|0.44699
19:11:43|0.44672
19:11:44|0.447
19:11:45|0.44661
19:11:47|0.447
19:11:48|0.44698
19:11:48|0.44699
19:11:50|0.44699
19:11:51|0.4469
19:11:52|0.4469
19:11:53|0.44725
19:11:54|0.44703
19:11:54|0.44699
19:11:56|0.44775
19:11:56|0.44756
19:11:58|0.44776
19:11:59|0.44774
19:12:00|0.44774
19:12:01|0.44779
19:12:02|0.44781
19:12:03|0.44799
19:12:04|0.44798
19:12:05|0.448
19:12:06|0.448
19:12:07|0.44812
19:12:08|0.44846
19:12:09|0.44855
19:12:11|0.44888
19:12:12|0.44899
19:12:13|0.44899
19:12:14|0.44899
19:12:14|0.44899
19:12:16|0.449
19:12:17|0.44899
19:12:18|0.44887
19:12:18|0.44894
19:12:20|0.44904
19:12:21|0.44914
19:12:22|0.449
19:12:23|0.44943
19:12:24|0.44944
19:12:25|0.44888
19:12:26|0.4493
19:12:27|0.44915
19:12:28|0.44901
19:12:29|0.44893
19:12:30|0.449
19:12:31|0.44886
19:12:32|0.449
19:12:33|0.449
19:12:34|0.449
19:12:35|0.44913
19:12:36|0.44893
19:12:37|0.44871
19:12:38|0.44898
19:12:39|0.44875
19:12:40|0.44836
19:12:41|0.44829
19:12:42|0.4486
19:12:43|0.44864
19:12:43|0.4487
19:12:44|0.44871
19:12:45|0.44882
19:12:47|0.44858
19:12:48|0.44844
19:12:49|0.44879
19:12:49|0.44857
19:12:51|0.44877
19:12:52|0.44869
19:12:53|0.4488
19:12:54|0.44821
19:12:54|0.44868
19:12:55|0.44834
19:12:57|0.44831
19:12:58|0.44831
19:12:59|0.449
19:12:59|0.449
19:13:01|0.44946
19:13:01|0.4495
19:13:02|0.4495
19:13:04|0.44961
19:13:05|0.44961
19:13:06|0.44931
19:13:07|0.44931
19:13:08|0.44945
19:13:10|0.44959
19:13:11|0.4497
19:13:12|0.44978
19:13:13|0.44968
19:13:14|0.44971
19:13:15|0.4496
19:13:16|0.44978
19:13:17|0.44973
19:13:18|0.44973
19:13:19|0.44966
19:13:20|0.44973
19:13:21|0.44973
19:13:22|0.44999
19:13:23|0.4498
19:13:24|0.44974
19:13:26|0.44973
19:13:26|0.45
19:13:27|0.44984
19:13:28|0.44999
19:13:29|0.44981
19:13:30|0.44982
19:13:31|0.44948
19:13:33|0.44976
19:13:33|0.45
19:13:35|0.44968
19:13:35|0.44994
19:13:37|0.44976
19:13:37|0.44975
19:13:39|0.44981
19:13:39|0.44952
19:13:40|0.44968
19:13:41|0.44955
19:13:42|0.44999
19:13:44|0.44996
19:13:44|0.44945
19:13:45|0.44942
19:13:46|0.4494
19:13:48|0.44914
19:13:49|0.44945
19:13:50|0.449
19:13:50|0.449
19:13:51|0.44953
19:13:52|0.44917
19:13:53|0.44941
19:13:54|0.4489
19:13:55|0.4489
19:13:57|0.449
19:13:57|0.44933
19:13:59|0.44934
19:13:59|0.44941
19:14:00|0.44929
19:14:02|0.44929
19:14:03|0.44915
19:14:04|0.44877
19:14:05|0.44844
19:14:05|0.44871
19:14:07|0.4487
19:14:08|0.44886
19:14:10|0.44929
19:14:10|0.44929
19:14:12|0.44924
19:14:14|0.44912
19:14:14|0.44912
19:14:16|0.44923
19:14:17|0.44937
19:14:18|0.44854
19:14:19|0.44821
19:14:19|0.44852
19:14:21|0.44821
19:14:22|0.4484
19:14:23|0.44842
19:14:24|0.44831
19:14:24|0.44821
19:14:26|0.44706
19:14:27|0.44799
19:14:28|0.44785
19:14:29|0.44735
19:14:29|0.44777
19:14:31|0.44739
19:14:32|0.4474
19:14:33|0.44734
19:14:34|0.44776
19:14:35|0.44777
19:14:36|0.44755
19:14:37|0.44777
19:14:38|0.44777
19:14:39|0.44776
19:14:40|0.44785
19:14:41|0.44757
19:14:42|0.44761
19:14:43|0.44761
19:14:44|0.44777
19:14:45|0.44794
19:14:46|0.44798
19:14:47|0.44798
19:14:48|0.44835
19:14:49|0.4488
19:14:50|0.44887
19:14:51|0.44887
19:14:52|0.44904
19:14:53|0.44892
19:14:54|0.44878
19:14:55|0.44873
19:14:56|0.4487
19:14:57|0.44849
19:14:58|0.44849
19:14:59|0.44849
19:15:00|0.44849
19:15:01|0.44832
19:15:02|0.44848
19:15:03|0.44777
19:15:04|0.44798
19:15:05|0.44806
19:15:06|0.44816
19:15:07|0.44816
19:15:09|0.449
19:15:10|0.449
19:15:11|0.44984
19:15:12|0.4491
19:15:13|0.44958
19:15:14|0.44992
19:15:15|0.45
19:15:16|0.44912
19:15:17|0.44881
19:15:18|0.44928
19:15:19|0.44928
19:15:20|0.44921
19:15:21|0.4493
19:15:22|0.44952
19:15:23|0.44935
19:15:24|0.44931
19:15:26|0.44982
19:15:26|0.45
19:15:27|0.45062
19:15:28|0.44986
19:15:29|0.45049
19:15:30|0.45022
19:15:31|0.45022
19:15:32|0.44936
19:15:33|0.44893
19:15:34|0.44924
19:15:36|0.44956
19:15:37|0.44988
19:15:37|0.44971
19:15:39|0.44975
19:15:39|0.44988
19:15:40|0.45001
19:15:42|0.45023
19:15:43|0.45
19:15:44|0.45
19:15:45|0.45023
19:15:46|0.45022
19:15:47|0.45001
19:15:47|0.45
19:15:49|0.44986
19:15:49|0.45021
19:15:51|0.44989
19:15:52|0.44973
19:15:52|0.45
19:15:53|0.44983
19:15:55|0.44999
19:15:56|0.44999
19:15:57|0.44988
19:15:58|0.44956
19:15:58|0.44942
19:16:00|0.44919
19:16:01|0.44901
19:16:02|0.4488
19:16:04|0.44901
19:16:04|0.4488
19:16:05|0.4492
19:16:06|0.44941
19:16:07|0.44946
19:16:09|0.44945
19:16:10|0.44973
19:16:11|0.44973
19:16:12|0.44973
19:16:13|0.44966
19:16:14|0.4522
19:16:15|0.45228
19:16:17|0.45254
19:16:18|0.45179
19:16:19|0.45205
19:16:20|0.4516
19:16:21|0.45186
19:16:23|0.45211
19:16:23|0.45212
19:16:24|0.45212
19:16:26|0.45248
19:16:27|0.45227
19:16:28|0.45256
19:16:29|0.45272
19:16:30|0.45276
19:16:31|0.45279
19:16:32|0.45295
19:16:33|0.45307
19:16:34|0.45295
19:16:35|0.45311
19:16:36|0.45308
19:16:37|0.45301
19:16:38|0.45229
19:16:39|0.45262
19:16:40|0.45253
19:16:41|0.45277
19:16:42|0.45274
19:16:43|0.45217
19:16:44|0.45252
19:16:45|0.4531
19:16:46|0.45322
19:16:47|0.45328
19:16:48|0.45301
19:16:49|0.45375
19:16:50|0.45393
19:16:51|0.4542
19:16:52|0.45438
19:16:53|0.45472
19:16:54|0.45468
19:16:55|0.45469
19:16:56|0.45457
19:16:57|0.4547
19:16:58|0.4548
19:16:59|0.45461
19:17:01|0.45452
19:17:01|0.45447
19:17:02|0.45463
19:17:03|0.45463
19:17:04|0.45458
19:17:05|0.45463
19:17:06|0.45462
19:17:07|0.45456
19:17:08|0.45451
19:17:10|0.45491
19:17:11|0.45491
19:17:12|0.45499
19:17:13|0.4549
19:17:15|0.45463
19:17:16|0.45416
19:17:17|0.45433
19:17:18|0.45443
19:17:19|0.45448
19:17:19|0.45429
19:17:21|0.45417
19:17:22|0.45432
19:17:23|0.45454
19:17:24|0.45467
19:17:25|0.45436
19:17:26|0.45454
19:17:26|0.45489
19:17:28|0.45481
19:17:29|0.45481
19:17:30|0.45481
19:17:31|0.45473
19:17:32|0.455
19:17:33|0.455
19:17:34|0.455
19:17:35|0.45487
19:17:36|0.45489
19:17:37|0.455
19:17:37|0.45473
19:17:38|0.45473
19:17:40|0.45494
19:17:41|0.455
19:17:42|0.45483
19:17:43|0.455
19:17:44|0.45499
19:17:45|0.455
19:17:46|0.455
19:17:47|0.455
19:17:48|0.455
19:17:49|0.455
19:17:49|0.455
19:17:51|0.4549
19:17:52|0.45475
19:17:52|0.45499
19:17:54|0.4549
19:17:55|0.45471
19:17:56|0.455
19:17:57|0.455
19:17:58|0.45531
19:17:59|0.45531
19:18:00|0.45601
19:18:00|0.45595
19:18:02|0.45629
19:18:03|0.4563
19:18:04|0.4556
19:18:05|0.45596
19:18:05|0.45664
19:18:07|0.45672
19:18:08|0.45653
19:18:09|0.45671
19:18:10|0.4572
19:18:12|0.45729
19:18:13|0.45738
19:18:14|0.45779
19:18:15|0.459
19:18:16|0.45893
19:18:17|0.459
19:18:18|0.459
19:18:19|0.45867
19:18:20|0.45892
19:18:22|0.45879
19:18:22|0.4589
19:18:23|0.45898
19:18:25|0.45891
19:18:26|0.45919
19:18:27|0.45933
19:18:29|0.45999
19:18:29|0.46
19:18:30|0.45999
19:18:32|0.46
19:18:33|0.46
19:18:34|0.45949
19:18:35|0.45996
19:18:36|0.45964
19:18:37|0.45977
19:18:38|0.45939
19:18:38|0.45897
19:18:39|0.45928
19:18:41|0.45967
19:18:41|0.45959
19:18:43|0.45906
19:18:43|0.45943
19:18:45|0.45931
19:18:46|0.45923
19:18:47|0.45966
19:18:48|0.45932
19:18:49|0.45962
19:18:50|0.45963
19:18:51|0.45983
19:18:52|0.45973
19:18:53|0.45923
19:18:54|0.45937
19:18:55|0.45915
19:18:56|0.45947
19:18:57|0.459
19:18:58|0.4591
19:18:59|0.4591
19:19:00|0.45927
19:19:01|0.45901
19:19:02|0.459
19:19:03|0.45829
19:19:04|0.45838
19:19:05|0.45844
19:19:06|0.45843
19:19:07|0.45824
19:19:08|0.45801
19:19:09|0.45835
19:19:10|0.458
19:19:11|0.45714
19:19:13|0.45749
19:19:14|0.45771
19:19:16|0.45781
19:19:17|0.45751
19:19:18|0.45803
19:19:19|0.45782
19:19:20|0.45806
19:19:22|0.45781
19:19:22|0.45795
19:19:24|0.45824
19:19:24|0.45844
19:19:26|0.4584
19:19:26|0.45883
19:19:27|0.45884
19:19:28|0.45865
19:19:30|0.45887
19:19:31|0.45912
19:19:32|0.45857
19:19:33|0.45858
19:19:34|0.459
19:19:35|0.45858
19:19:36|0.45884
19:19:37|0.45899
19:19:38|0.4588
19:19:39|0.45899
19:19:40|0.45921
19:19:41|0.45921
19:19:43|0.45899
19:19:43|0.45922
19:19:44|0.45879
19:19:46|0.45852
19:19:47|0.45864
19:19:48|0.45921
19:19:49|0.45913
19:19:51|0.45914
19:19:51|0.45906
19:19:52|0.45913
19:19:53|0.45906
19:19:54|0.45906
19:19:56|0.45883
19:19:56|0.45904
19:19:57|0.459
19:19:58|0.45911
19:20:00|0.45901
19:20:00|0.45928
19:20:02|0.45931
19:20:03|0.45906
19:20:04|0.45928
19:20:05|0.45846
19:20:06|0.45788
19:20:07|0.45761
19:20:08|0.45786
19:20:09|0.45788
19:20:10|0.45822
19:20:11|0.4581
19:20:12|0.45823
19:20:14|0.45803
19:20:15|0.45801
19:20:17|0.45803
19:20:18|0.4585
19:20:19|0.45813
19:20:20|0.45826
19:20:21|0.45831
19:20:21|0.45833
19:20:22|0.45798
19:20:24|0.45761
19:20:25|0.45782
19:20:26|0.45761
19:20:26|0.45761
19:20:28|0.45751
19:20:29|0.45749
19:20:30|0.4575
19:20:32|0.45782
19:20:32|0.45769
19:20:33|0.45785
19:20:34|0.45788
19:20:35|0.45791
19:20:36|0.45791
19:20:37|0.45833
19:20:38|0.45852
19:20:39|0.45828
19:20:40|0.45852
19:20:41|0.45853
19:20:42|0.45873
19:20:43|0.45882
19:20:44|0.45882
19:20:45|0.45882
19:20:46|0.4586
19:20:48|0.45871
19:20:49|0.45849
19:20:50|0.4582
19:20:50|0.4583
19:20:51|0.45837
19:20:53|0.45882
19:20:54|0.45861
19:20:55|0.45853
19:20:55|0.45834
19:20:57|0.45824
19:20:58|0.45824
19:20:59|0.4583
19:21:00|0.45809
19:21:01|0.45776
19:21:02|0.458
19:21:03|0.458
19:21:04|0.45776
19:21:05|0.458
19:21:06|0.458
19:21:07|0.45796
19:21:09|0.4571
19:21:09|0.45754
19:21:10|0.45712
19:21:11|0.45682
19:21:12|0.45682
19:21:14|0.45694
19:21:16|0.45741
19:21:17|0.45679
19:21:18|0.45679
19:21:19|0.4568
19:21:20|0.45708
19:21:22|0.45708
19:21:22|0.45731
19:21:23|0.45731
19:21:24|0.45726
19:21:25|0.45754
19:21:26|0.45732
19:21:27|0.45732
19:21:29|0.45755
19:21:30|0.45755
19:21:31|0.45766
19:21:32|0.45691
19:21:33|0.45733
19:21:33|0.45755
19:21:34|0.45729
19:21:36|0.45743
19:21:37|0.45731
19:21:38|0.4573
19:21:39|0.45702
19:21:40|0.45723
19:21:41|0.45749
19:21:42|0.45709
19:21:43|0.45726
19:21:44|0.45714
19:21:45|0.45714
19:21:46|0.4574
19:21:47|0.45708
19:21:48|0.45708
19:21:49|0.45708
19:21:50|0.45713
19:21:51|0.45713
19:21:52|0.45704
19:21:53|0.457
19:21:54|0.4568
19:21:55|0.45699
19:21:56|0.4565
19:21:57|0.4565
19:21:58|0.4565
19:21:59|0.4562
19:22:00|0.45616
19:22:01|0.45636
19:22:02|0.45626
19:22:03|0.45657
19:22:04|0.45641
19:22:05|0.45658
19:22:06|0.45679
19:22:07|0.45651
19:22:08|0.45668
19:22:09|0.456
19:22:10|0.45588
19:22:11|0.45653
19:22:12|0.45611
19:22:13|0.4558
19:22:14|0.4558
19:22:16|0.45593
19:22:17|0.45593
19:22:18|0.45593
19:22:19|0.45593
19:22:20|0.45629
19:22:21|0.45664
19:22:22|0.456
19:22:23|0.45597
19:22:24|0.456
19:22:25|0.45621
19:22:26|0.456
19:22:27|0.4558
19:22:29|0.45601
19:22:30|0.45601
19:22:30|0.45602
19:22:32|0.456
19:22:32|0.45596
19:22:33|0.45558
19:22:34|0.45531
19:22:36|0.45547
19:22:36|0.4559
19:22:37|0.45601
19:22:38|0.45602
19:22:39|0.456
19:22:41|0.4555
19:22:41|0.45525
19:22:42|0.45549
19:22:43|0.45567
19:22:45|0.45567
19:22:46|0.4555
19:22:46|0.45528
19:22:47|0.45531
19:22:49|0.45535
19:22:50|0.45543
19:22:50|0.45501
19:22:52|0.45532
19:22:53|0.45551
19:22:53|0.45558
19:22:55|0.45558
19:22:56|0.45553
19:22:57|0.45553
19:22:58|0.45553
19:22:58|0.45599
19:23:00|0.45553
19:23:01|0.45551
19:23:01|0.45551
19:23:03|0.45551
19:23:04|0.45553
19:23:05|0.45562
19:23:05|0.4556
19:23:07|0.4556
19:23:08|0.45599
19:23:09|0.456
19:23:10|0.456
19:23:11|0.45627
19:23:12|0.45629
19:23:13|0.45629
19:23:13|0.45657
19:23:14|0.4568
19:23:16|0.4568
19:23:18|0.45678
19:23:18|0.45678
19:23:20|0.45656
19:23:21|0.45679
19:23:22|0.45679
19:23:23|0.457
19:23:25|0.45782
19:23:25|0.45745
19:23:26|0.45749
19:23:27|0.45778
19:23:29|0.45722
19:23:30|0.45777
19:23:30|0.45778
19:23:32|0.45782
19:23:33|0.45793
19:23:34|0.458
19:23:35|0.458
19:23:36|0.45793
19:23:37|0.45793
19:23:38|0.45751
19:23:39|0.45765
19:23:40|0.45783
19:23:41|0.45783
19:23:42|0.45778
19:23:43|0.45778
19:23:44|0.45784
19:23:45|0.45784
19:23:46|0.458
19:23:47|0.458
19:23:48|0.45804
19:23:49|0.45781
19:23:50|0.458
19:23:51|0.45811
19:23:52|0.45811
19:23:53|0.45811
19:23:54|0.45819
19:23:55|0.45784
19:23:56|0.45807
19:23:57|0.458
19:23:58|0.45788
19:23:59|0.458
19:24:00|0.458
19:24:01|0.45785
19:24:02|0.45785
19:24:03|0.45814
19:24:04|0.45799
19:24:05|0.45753
19:24:06|0.45799
19:24:07|0.45799
19:24:09|0.45848
19:24:09|0.45838
19:24:10|0.45872
19:24:11|0.45877
19:24:12|0.459
19:24:14|0.459
19:24:15|0.45892
19:24:15|0.459
19:24:17|0.459
19:24:19|0.459
19:24:20|0.45899
19:24:21|0.45899
19:24:23|0.459
19:24:24|0.459
19:24:25|0.4591
19:24:27|0.4591
19:24:27|0.45911
19:24:28|0.4592
19:24:29|0.45872
19:24:30|0.45879
19:24:32|0.45871
19:24:32|0.45851
19:24:33|0.45787
19:24:34|0.45802
19:24:35|0.4584
19:24:36|0.45855
19:24:37|0.45855
19:24:38|0.45744
19:24:40|0.45808
19:24:41|0.4578
19:24:42|0.45789
19:24:42|0.45804
19:24:43|0.45804
19:24:44|0.45799
19:24:46|0.458
19:24:47|0.458
19:24:48|0.4579
19:24:49|0.45804
19:24:50|0.45797
19:24:51|0.45785
19:24:52|0.45776
19:24:53|0.45765
19:24:54|0.45753
19:24:55|0.45785
19:24:56|0.45703
19:24:57|0.45703
19:24:58|0.45777
19:24:59|0.45753
19:25:00|0.45751
19:25:01|0.45721
19:25:02|0.45706
19:25:03|0.45676
19:25:04|0.45743
19:25:05|0.45721
19:25:06|0.45688
19:25:07|0.45688
19:25:08|0.45676
19:25:09|0.45676
19:25:10|0.45666
19:25:11|0.45655
19:25:12|0.45664
19:25:13|0.45652
19:25:14|0.45659
19:25:15|0.45638
19:25:17|0.45618
19:25:18|0.4562
19:25:19|0.4562
19:25:20|0.45649
19:25:22|0.45632
19:25:23|0.4565
19:25:24|0.45649
19:25:26|0.45649
19:25:27|0.45649
19:25:27|0.45624
19:25:28|0.4563
19:25:30|0.45644
19:25:31|0.45644
19:25:31|0.45622
19:25:33|0.45642
19:25:34|0.45644
19:25:35|0.45641
19:25:36|0.45647
19:25:37|0.4565
19:25:38|0.45676
19:25:38|0.4565
19:25:41|0.45705
19:25:41|0.45709
19:25:42|0.45708
19:25:43|0.45678
19:25:44|0.45709
19:25:45|0.4568
19:25:47|0.45677
19:25:48|0.45677
19:25:49|0.457
19:25:50|0.45658
19:25:51|0.45649
19:25:52|0.45658
19:25:53|0.45658
19:25:54|0.45644
19:25:55|0.45644
19:25:56|0.45649
19:25:57|0.45605
19:25:58|0.45649
19:25:59|0.4565
19:26:00|0.45657
19:26:01|0.4563
19:26:02|0.45654
19:26:03|0.45601
19:26:05|0.45665
19:26:05|0.45644
19:26:06|0.45658
19:26:08|0.45658
19:26:09|0.45644
19:26:10|0.45644
19:26:11|0.4563
19:26:12|0.45628
19:26:13|0.45628
19:26:14|0.45625
19:26:15|0.45624
19:26:16|0.45621
19:26:17|0.456
19:26:18|0.45611
19:26:20|0.4563
19:26:21|0.45591
19:26:23|0.45601
19:26:24|0.456
19:26:25|0.45591
19:26:27|0.45599
19:26:27|0.45599
19:26:28|0.45618
19:26:29|0.45613
19:26:30|0.45559
19:26:31|0.45551
19:26:32|0.4557
19:26:33|0.45573
19:26:34|0.45573
19:26:35|0.45573
19:26:36|0.45552
19:26:38|0.45552
19:26:39|0.45552
19:26:40|0.45552
19:26:41|0.45552
19:26:41|0.45552
19:26:43|0.45573
19:26:43|0.45552
19:26:45|0.45573
19:26:45|0.45573
19:26:47|0.45554
19:26:48|0.45568
19:26:49|0.45577
19:26:50|0.45577
19:26:51|0.45556
19:26:52|0.45568
19:26:53|0.45591
19:26:54|0.45594
19:26:55|0.45567
19:26:56|0.45586
19:26:57|0.45586
19:26:58|0.45601
19:26:59|0.45602
19:27:00|0.45602
19:27:01|0.45577
19:27:02|0.4561
19:27:03|0.45601
19:27:04|0.45584
19:27:05|0.45625
19:27:06|0.45625
19:27:07|0.45628
19:27:08|0.45614
19:27:09|0.45653
19:27:10|0.45666
19:27:11|0.45761
19:27:12|0.45761
19:27:13|0.45737
19:27:14|0.45737
19:27:15|0.45763
19:27:16|0.45763
19:27:17|0.45762
19:27:18|0.4576
19:27:19|0.4576
19:27:21|0.45737
19:27:22|0.45752
19:27:23|0.45744
19:27:24|0.45747
19:27:25|0.45725
19:27:26|0.45725
19:27:28|0.45705
19:27:29|0.4573
19:27:30|0.45731
19:27:30|0.45717
19:27:31|0.45676
19:27:33|0.45676
19:27:34|0.45684
19:27:35|0.4569
19:27:36|0.45684
19:27:37|0.45706
19:27:39|0.45721
19:27:39|0.45721
19:27:40|0.45703
19:27:42|0.45703
19:27:42|0.457
19:27:44|0.45714
19:27:45|0.45684
19:27:46|0.45689
19:27:47|0.45689
19:27:48|0.45696
19:27:49|0.45722
19:27:50|0.45691
19:27:51|0.45696
19:27:52|0.45703
19:27:53|0.45703
19:27:54|0.45676
19:27:55|0.45691
19:27:56|0.45715
19:27:57|0.45715
19:27:58|0.45696
19:27:59|0.45696
19:28:00|0.45709
19:28:01|0.45732
19:28:02|0.45724
19:28:04|0.45756
19:28:05|0.45761
19:28:06|0.45771
19:28:07|0.45771
19:28:08|0.45762
19:28:09|0.45757
19:28:10|0.45754
19:28:11|0.45662
19:28:12|0.45698
19:28:13|0.45682
19:28:14|0.45719
19:28:15|0.45701
19:28:16|0.45729
19:28:17|0.45724
19:28:18|0.45729
19:28:19|0.45757
19:28:20|0.45732
19:28:22|0.45779
19:28:22|0.45779
19:28:24|0.4578
19:28:25|0.45796
19:28:26|0.45827
19:28:27|0.4585
19:28:28|0.45827
19:28:29|0.4584
19:28:30|0.45847
19:28:32|0.45839
19:28:33|0.45823
19:28:33|0.45837
19:28:34|0.45845
19:28:36|0.45862
19:28:37|0.45854
19:28:38|0.4585
19:28:39|0.4585
19:28:40|0.4587
19:28:41|0.45892
19:28:42|0.459
19:28:43|0.45834
19:28:43|0.45852
19:28:45|0.45924
19:28:46|0.45901
19:28:47|0.45914
19:28:48|0.45914
19:28:49|0.45933
19:28:50|0.45898
19:28:52|0.45898
19:28:52|0.45903
19:28:54|0.45901
19:28:55|0.4591
19:28:55|0.45918
19:28:56|0.459
19:28:58|0.4595
19:28:58|0.45932
19:29:00|0.45939
19:29:01|0.45913
19:29:02|0.459
19:29:03|0.459
19:29:05|0.45949
19:29:06|0.45984
19:29:06|0.45987
19:29:07|0.46
19:29:09|0.46
19:29:10|0.46
19:29:11|0.45997
19:29:12|0.45994
19:29:13|0.45978
19:29:14|0.45958
19:29:16|0.45942
19:29:17|0.45999
19:29:17|0.45986
19:29:19|0.46092
19:29:19|0.46123
19:29:21|0.462
19:29:22|0.46207
19:29:24|0.46206
19:29:25|0.46223
19:29:26|0.46157
19:29:28|0.46238
19:29:28|0.46217
19:29:30|0.46292
19:29:30|0.46294
19:29:32|0.46208
19:29:32|0.46249
19:29:33|0.4626
19:29:35|0.46282
19:29:36|0.46254
19:29:37|0.46285
19:29:38|0.46289
19:29:39|0.46275
19:29:39|0.46261
19:29:41|0.46282
19:29:42|0.46276
19:29:43|0.46252
19:29:44|0.4626
19:29:45|0.46278
19:29:46|0.46249
19:29:47|0.46235
19:29:48|0.46231
19:29:49|0.46251
19:29:50|0.46259
19:29:51|0.46211
19:29:52|0.46247
19:29:53|0.46209
19:29:55|0.462
19:29:55|0.46141
19:29:56|0.4612
19:29:57|0.46121
19:29:58|0.46125
19:29:59|0.46108
19:30:00|0.46091
19:30:01|0.46122
19:30:02|0.46147
19:30:04|0.4612
19:30:04|0.4612
19:30:06|0.46119
19:30:07|0.4614
19:30:07|0.46119
19:30:09|0.46171
19:30:10|0.46169
19:30:11|0.46149
19:30:12|0.46194
19:30:13|0.46168
19:30:14|0.4617
19:30:15|0.46173
19:30:16|0.46208
19:30:17|0.46203
19:30:18|0.46245
19:30:19|0.46299
19:30:20|0.46232
19:30:21|0.46265
19:30:22|0.46224
19:30:24|0.46253
19:30:25|0.46228
19:30:25|0.46241
19:30:27|0.46201
19:30:28|0.46237
19:30:30|0.462
19:30:31|0.46248
19:30:32|0.46236
19:30:33|0.46236
19:30:34|0.46248
19:30:35|0.46244
19:30:36|0.46237
19:30:37|0.4624
19:30:38|0.4624
19:30:39|0.462
19:30:41|0.46242
19:30:42|0.46193
19:30:43|0.46174
19:30:44|0.46165
19:30:46|0.4615
19:30:47|0.46176
19:30:47|0.46168
19:30:48|0.4624
19:30:50|0.46203
19:30:51|0.46213
19:30:52|0.46213
19:30:52|0.46239
19:30:54|0.46239
19:30:55|0.4623
19:30:56|0.46215
19:30:57|0.46239
19:30:57|0.4624
19:30:59|0.46231
19:31:00|0.46239
19:31:00|0.46238
19:31:02|0.46238
19:31:03|0.46209
19:31:04|0.46238
19:31:05|0.46228
19:31:06|0.46237
19:31:07|0.46229
19:31:08|0.46209
19:31:09|0.46229
19:31:10|0.46227
19:31:11|0.46221
19:31:12|0.46219
19:31:13|0.46201
19:31:14|0.46227
19:31:15|0.46227
19:31:16|0.46208
19:31:17|0.4622
19:31:17|0.46219
19:31:19|0.46207
19:31:20|0.4622
19:31:21|0.4622
19:31:22|0.46227
19:31:23|0.46227
19:31:25|0.46219
19:31:25|0.4622
19:31:27|0.4622
19:31:28|0.46229
19:31:29|0.46227
19:31:31|0.4623
19:31:31|0.46269
19:31:32|0.4627
19:31:33|0.46236
19:31:34|0.46293
19:31:35|0.46267
19:31:36|0.46251
19:31:37|0.46268
19:31:38|0.46298
19:31:39|0.46295
19:31:40|0.46267
19:31:41|0.46252
19:31:42|0.46275
19:31:43|0.46275
19:31:44|0.46274
19:31:46|0.46267
19:31:47|0.46289
19:31:47|0.46275
19:31:48|0.46288
19:31:49|0.46292
19:31:51|0.46293
19:31:52|0.46293
19:31:53|0.46292
19:31:54|0.46288
19:31:55|0.46292
19:31:56|0.46293
19:31:57|0.46293
19:31:57|0.46293
19:31:59|0.46293
19:32:00|0.46293
19:32:01|0.46275
19:32:02|0.46256
19:32:03|0.4628
19:32:04|0.46273
19:32:05|0.46287
19:32:06|0.4629
19:32:07|0.46289
19:32:08|0.4629
19:32:09|0.4628
19:32:10|0.4628
19:32:11|0.4629
19:32:12|0.4629
19:32:13|0.4629
19:32:14|0.4628
19:32:15|0.4629
19:32:16|0.4629
19:32:17|0.463
19:32:18|0.463
19:32:19|0.463
19:32:20|0.463
19:32:21|0.463
19:32:22|0.463
19:32:23|0.46378
19:32:24|0.46381
19:32:25|0.46382
19:32:27|0.46462
19:32:27|0.46462
19:32:29|0.465
19:32:30|0.46497
19:32:31|0.465
19:32:32|0.46499
19:32:33|0.46499
19:32:34|0.46493
19:32:35|0.46497
19:32:36|0.465
19:32:37|0.465
19:32:38|0.465
19:32:39|0.465
19:32:39|0.465
19:32:41|0.46501
19:32:42|0.46511
19:32:43|0.46511
19:32:44|0.46512
19:32:45|0.46512
19:32:46|0.46529
19:32:47|0.46516
19:32:48|0.46515
19:32:49|0.46548
19:32:50|0.46516
19:32:51|0.46516
19:32:52|0.46536
19:32:53|0.46536
19:32:54|0.4655
19:32:55|0.46551
19:32:56|0.46534
19:32:57|0.46541
19:32:58|0.46563
19:32:59|0.46565
19:33:00|0.46554
19:33:01|0.4654
19:33:02|0.46587
19:33:03|0.4655
19:33:04|0.46529
19:33:05|0.46544
19:33:06|0.46553
19:33:07|0.46587
19:33:08|0.46586
19:33:09|0.46585
19:33:10|0.46547
19:33:11|0.46579
19:33:12|0.46589
19:33:13|0.46583
19:33:14|0.46535
19:33:15|0.46535
19:33:16|0.46547
19:33:17|0.46544
19:33:18|0.46517
19:33:19|0.46539
19:33:20|0.46517
19:33:21|0.46506
19:33:22|0.46525
19:33:23|0.46489
19:33:24|0.46477
19:33:25|0.46488
19:33:26|0.46503
19:33:27|0.46456
19:33:28|0.4647
19:33:29|0.46476
19:33:30|0.46477
19:33:31|0.46475
19:33:32|0.46443
19:33:33|0.4636
19:33:35|0.46314
19:33:35|0.463
19:33:36|0.46327
19:33:37|0.46314
19:33:38|0.46328
19:33:39|0.46327
19:33:40|0.46315
19:33:41|0.46327
19:33:42|0.46232
19:33:43|0.46222
19:33:44|0.46276
19:33:45|0.463
19:33:46|0.4632
19:33:47|0.46319
19:33:48|0.46211
19:33:49|0.46273
19:33:51|0.46248
19:33:51|0.46248
19:33:52|0.46261
19:33:53|0.46241
19:33:54|0.46248
19:33:56|0.46248
19:33:56|0.46224
19:33:57|0.46218
19:33:58|0.46157
19:33:59|0.46164
19:34:00|0.46192
19:34:01|0.46113
19:34:02|0.46072
19:34:04|0.46064
19:34:04|0.46034
19:34:07|0.46089
19:34:07|0.46106
19:34:08|0.46058
19:34:09|0.46058
19:34:10|0.4601
19:34:11|0.45989
19:34:12|0.45952
19:34:14|0.45861
19:34:15|0.45872
19:34:16|0.45872
19:34:17|0.459
19:34:18|0.45911
19:34:19|0.45855
19:34:20|0.45801
19:34:21|0.45789
19:34:22|0.45745
19:34:23|0.45769
19:34:24|0.45827
19:34:25|0.4585
19:34:26|0.45856
19:34:28|0.45854
19:34:29|0.4581
19:34:30|0.45867
19:34:31|0.45826
19:34:33|0.4583
19:34:33|0.45828
19:34:34|0.4585
19:34:35|0.45832
19:34:36|0.45856
19:34:37|0.45868
19:34:38|0.4587
19:34:39|0.45854
19:34:41|0.45853
19:34:42|0.45872
19:34:43|0.45858
19:34:44|0.45927
19:34:46|0.45934
19:34:46|0.45934
19:34:47|0.45921
19:34:48|0.45863
19:34:49|0.4589
19:34:50|0.45896
19:34:51|0.45926
19:34:52|0.45899
19:34:53|0.45897
19:34:54|0.45899
19:34:55|0.45921
19:34:56|0.459
19:34:57|0.45903
19:34:58|0.45903
19:34:59|0.45921
19:35:00|0.45897
19:35:01|0.45965
19:35:02|0.4597
19:35:03|0.4597
19:35:04|0.4597
19:35:05|0.4597
19:35:06|0.45973
19:35:07|0.45973
19:35:08|0.4597
19:35:09|0.45995
19:35:10|0.45995
19:35:11|0.46
19:35:12|0.45995
19:35:13|0.45999
19:35:14|0.45984
19:35:15|0.4597
19:35:16|0.45982
19:35:17|0.45982
19:35:18|0.45953
19:35:19|0.45982
19:35:20|0.4597
19:35:21|0.45956
19:35:22|0.45917
19:35:23|0.45947
19:35:24|0.45906
19:35:25|0.45924
19:35:26|0.45917
19:35:28|0.45942
19:35:29|0.45921
19:35:30|0.4591
19:35:32|0.45899
19:35:33|0.45898
19:35:34|0.45854
19:35:35|0.45854
19:35:36|0.45853
19:35:37|0.4583
19:35:39|0.45854
19:35:40|0.45917
19:35:41|0.45914
19:35:42|0.45919
19:35:43|0.45865
19:35:44|0.45883
19:35:45|0.45938
19:35:46|0.45919
19:35:48|0.45903
19:35:48|0.4583
19:35:50|0.45932
19:35:50|0.45875
19:35:52|0.45901
19:35:53|0.45898
19:35:54|0.45898
19:35:54|0.459
19:35:55|0.45896
19:35:57|0.45903
19:35:58|0.45942
19:35:58|0.45931
19:36:00|0.45931
19:36:01|0.45932
19:36:02|0.45931
19:36:03|0.45956
19:36:03|0.45942
19:36:04|0.45976
19:36:06|0.45945
19:36:07|0.45945
19:36:08|0.45951
19:36:09|0.45951
19:36:10|0.45943
19:36:11|0.45951
19:36:12|0.45966
19:36:13|0.45935
19:36:14|0.45935
19:36:15|0.45939
19:36:16|0.45939
19:36:17|0.45994
19:36:18|0.45994
19:36:19|0.46009
19:36:20|0.46019
19:36:21|0.4598
19:36:22|0.46049
19:36:23|0.46107
19:36:24|0.46109
19:36:25|0.46152
19:36:26|0.46147
19:36:27|0.46176
19:36:28|0.462
19:36:30|0.462
19:36:31|0.462
19:36:32|0.462
19:36:33|0.46228
19:36:35|0.46251
19:36:36|0.4627
19:36:36|0.46293
19:36:37|0.46267
19:36:39|0.46277
19:36:39|0.46301
19:36:41|0.463
19:36:42|0.46291
19:36:42|0.46311
19:36:44|0.463
19:36:45|0.4634
19:36:46|0.46291
19:36:47|0.4633
19:36:48|0.4633
19:36:49|0.46312
19:36:50|0.46291
19:36:52|0.4629
19:36:52|0.46273
19:36:54|0.46287
19:36:54|0.46286
19:36:55|0.4627
19:36:56|0.46283
19:36:57|0.46244
19:36:58|0.46271
19:36:59|0.46227
19:37:00|0.46234
19:37:01|0.46231
19:37:02|0.46226
19:37:03|0.46175
19:37:04|0.4617
19:37:05|0.46199
19:37:06|0.46189
19:37:07|0.4617
19:37:09|0.4622
19:37:09|0.4617
19:37:10|0.46223
19:37:11|0.46223
19:37:12|0.46235
19:37:14|0.46235
19:37:15|0.4621
19:37:16|0.4622
19:37:17|0.4622
19:37:18|0.4622
19:37:19|0.4617
19:37:19|0.4616
19:37:21|0.46154
19:37:22|0.46144
19:37:23|0.46153
19:37:24|0.46146
19:37:25|0.46181
19:37:26|0.46153
19:37:27|0.46156
19:37:28|0.46174
19:37:29|0.46144
19:37:31|0.46145
19:37:31|0.46155
19:37:33|0.4615
19:37:35|0.46183
19:37:35|0.46181
19:37:36|0.46184
19:37:37|0.46184
19:37:38|0.46184
19:37:39|0.46199
19:37:40|0.4622
19:37:41|0.46187
19:37:43|0.46184
19:37:44|0.46184
19:37:45|0.462
19:37:45|0.46203
19:37:47|0.46214
19:37:47|0.462
19:37:49|0.46203
19:37:50|0.46203
19:37:51|0.46181
19:37:52|0.46188
19:37:53|0.46198
19:37:54|0.46196
19:37:55|0.46157
19:37:56|0.46146
19:37:57|0.46146
19:37:58|0.46155
19:37:59|0.46155
19:38:00|0.46146
19:38:01|0.46146
19:38:02|0.46127
19:38:03|0.46119
19:38:04|0.46153
19:38:05|0.46123
19:38:06|0.46127
19:38:07|0.46102
19:38:08|0.46101
19:38:09|0.46122
19:38:10|0.46105
19:38:11|0.46101
19:38:12|0.46085
19:38:13|0.4608
19:38:14|0.4608
19:38:15|0.46102
19:38:16|0.46087
19:38:17|0.46094
19:38:18|0.46154
19:38:19|0.46135
19:38:20|0.46128
19:38:22|0.46127
19:38:23|0.46127
19:38:23|0.46129
19:38:24|0.46138
19:38:26|0.46124
19:38:26|0.4608
19:38:27|0.46076
19:38:28|0.46098
19:38:29|0.46069
19:38:30|0.46062
19:38:32|0.46034
19:38:33|0.46044
19:38:35|0.46025
19:38:36|0.46017
19:38:37|0.46011
19:38:39|0.46
19:38:39|0.46
19:38:40|0.46
19:38:41|0.46
19:38:42|0.46036
19:38:43|0.46106
19:38:44|0.46092
19:38:46|0.46082
19:38:47|0.46103
19:38:48|0.46103
19:38:48|0.46072
19:38:49|0.46098
19:38:51|0.46096
19:38:51|0.46145
19:38:52|0.46131
19:38:53|0.46174
19:38:54|0.46114
19:38:56|0.46145
19:38:56|0.46147
19:38:58|0.46147
19:38:59|0.46147
19:39:00|0.46147
19:39:01|0.4614
19:39:01|0.46145
19:39:03|0.46145
19:39:04|0.46141
19:39:05|0.46096
19:39:06|0.46121
19:39:07|0.46121
19:39:08|0.46028
19:39:09|0.46044
19:39:10|0.46047
19:39:12|0.46053
19:39:13|0.46012
19:39:13|0.46057
19:39:14|0.46029
19:39:16|0.46017
19:39:17|0.46018
19:39:18|0.46029
19:39:19|0.46028
19:39:20|0.46028
19:39:21|0.4606
19:39:22|0.46065
19:39:23|0.46065
19:39:24|0.46074
19:39:25|0.46076
19:39:26|0.46099
19:39:27|0.46095
19:39:28|0.46074
19:39:29|0.46055
19:39:30|0.46055
19:39:31|0.46006
19:39:33|0.46
19:39:34|0.46001
19:39:35|0.46
19:39:36|0.46
19:39:37|0.46
19:39:39|0.45963
19:39:39|0.45978
19:39:40|0.45978
19:39:42|0.45992
19:39:42|0.45992
19:39:44|0.45945
19:39:45|0.45888
19:39:46|0.45908
19:39:48|0.4589
19:39:48|0.4589
19:39:50|0.45878
19:39:51|0.4589
19:39:52|0.4587
19:39:53|0.45878
19:39:53|0.45903
19:39:55|0.45945
19:39:56|0.45928
19:39:57|0.45977
19:39:58|0.4601
19:39:59|0.45998
19:40:00|0.46004
19:40:01|0.45906
19:40:02|0.45948
19:40:03|0.45961
19:40:04|0.45978
19:40:05|0.45978
19:40:06|0.45978
19:40:06|0.45964
19:40:08|0.45985
19:40:09|0.45985
19:40:10|0.45941
19:40:10|0.45964
19:40:13|0.45964
19:40:13|0.45971
19:40:14|0.45961
19:40:15|0.4597
19:40:16|0.45964
19:40:17|0.45889
19:40:18|0.45909
19:40:19|0.45923
19:40:20|0.45905
19:40:22|0.45922
19:40:23|0.45923
19:40:24|0.45905
19:40:25|0.45922
19:40:26|0.45942
19:40:27|0.45929
19:40:27|0.45963
19:40:29|0.4597
19:40:29|0.45999
19:40:30|0.45959
19:40:32|0.45959
19:40:32|0.45959
19:40:34|0.45952
19:40:35|0.45959
19:40:36|0.45999
19:40:37|0.45984
19:40:38|0.45978
19:40:39|0.45999
19:40:40|0.45999
19:40:41|0.45997
19:40:43|0.45966
19:40:43|0.45959
19:40:44|0.45978
19:40:45|0.45978
19:40:46|0.45978
19:40:47|0.45966
19:40:49|0.4596
19:40:50|0.45963
19:40:50|0.45972
19:40:52|0.45978
19:40:53|0.46
19:40:53|0.46
19:40:55|0.45996
19:40:55|0.4602
19:40:57|0.45984
19:40:57|0.46015
19:40:58|0.46012
19:41:00|0.46012
19:41:01|0.45993
19:41:02|0.45996
19:41:03|0.46055
19:41:04|0.4607
19:41:06|0.461
19:41:06|0.46108
19:41:07|0.4612
19:41:08|0.462
19:41:09|0.46219
19:41:10|0.46171
19:41:12|0.46202
19:41:12|0.46171
19:41:14|0.4615
19:41:14|0.46178
19:41:15|0.46157
19:41:17|0.46125
19:41:18|0.46155
19:41:19|0.46171
19:41:19|0.46165
19:41:21|0.46165
19:41:22|0.46152
19:41:22|0.46161
19:41:24|0.46162
19:41:25|0.46119
19:41:26|0.46153
19:41:26|0.46115
19:41:27|0.46115
19:41:29|0.46303
19:41:30|0.46214
19:41:31|0.46236
19:41:32|0.46238
19:41:32|0.46214
19:41:34|0.46206
19:41:35|0.4623
19:41:36|0.46361
19:41:37|0.46276
19:41:38|0.46309
19:41:39|0.46288
19:41:40|0.4627
19:41:42|0.46243
19:41:42|0.46268
19:41:43|0.46268
19:41:45|0.46268
19:41:46|0.46277
19:41:47|0.4629
19:41:49|0.46287
19:41:49|0.46287
19:41:50|0.46287
19:41:52|0.46287
19:41:53|0.46291
19:41:54|0.46277
19:41:54|0.46249
19:41:56|0.46247
19:41:57|0.46277
19:41:58|0.46256
19:41:59|0.46272
19:42:00|0.46263
19:42:01|0.46263
19:42:02|0.46259
19:42:03|0.4628
19:42:04|0.46263
19:42:05|0.46263
19:42:07|0.46274
19:42:07|0.46289
19:42:08|0.46298
19:42:09|0.46303
19:42:10|0.4638
19:42:11|0.46303
19:42:12|0.46303
19:42:13|0.46353
19:42:15|0.46364
19:42:15|0.46367
19:42:17|0.46367
19:42:18|0.46342
19:42:19|0.46361
19:42:20|0.46373
19:42:21|0.464
19:42:22|0.464
19:42:23|0.464
19:42:24|0.464
19:42:25|0.464
19:42:26|0.46381
19:42:27|0.46304
19:42:28|0.46306
19:42:29|0.4632
19:42:30|0.4632
19:42:30|0.46368
19:42:32|0.46345
19:42:33|0.46359
19:42:34|0.46333
19:42:36|0.46325
19:42:37|0.46344
19:42:38|0.46358
19:42:39|0.46359
19:42:40|0.46378
19:42:42|0.46378
19:42:42|0.46242
19:42:44|0.46264
19:42:44|0.46202
19:42:45|0.46234
19:42:46|0.46268
19:42:48|0.46213
19:42:49|0.46255
19:42:49|0.46228
19:42:51|0.46277
19:42:52|0.46248
19:42:53|0.46283
19:42:54|0.46258
19:42:55|0.46256
19:42:56|0.4624
19:42:57|0.46363
19:42:58|0.46293
19:43:00|0.46291
19:43:00|0.46258
19:43:01|0.46256
19:43:03|0.46273
19:43:04|0.4626
19:43:06|0.46256
19:43:07|0.46259
19:43:08|0.46286
19:43:09|0.46281
19:43:10|0.463
19:43:11|0.46286
19:43:12|0.46262
19:43:13|0.46239
19:43:15|0.46227
19:43:15|0.46254
19:43:17|0.46266
19:43:18|0.46224
19:43:19|0.46228
19:43:20|0.46245
19:43:20|0.46221
19:43:21|0.46227
19:43:22|0.46222
19:43:24|0.46222
19:43:24|0.46216
19:43:26|0.46199
19:43:26|0.46172
19:43:28|0.46091
19:43:28|0.46091
19:43:30|0.4609
19:43:30|0.46135
19:43:31|0.46
19:43:32|0.45992
19:43:33|0.45959
19:43:34|0.45959
19:43:35|0.4599
19:43:36|0.45962
19:43:37|0.4598
19:43:39|0.46022
19:43:40|0.46007
19:43:42|0.46
19:43:43|0.46
19:43:44|0.46001
19:43:44|0.46009
19:43:45|0.46001
19:43:46|0.46004
19:43:48|0.46004
19:43:49|0.46004
19:43:49|0.46007
19:43:51|0.45932
19:43:52|0.45942
19:43:53|0.45938
19:43:54|0.4598
19:43:55|0.45941
19:43:56|0.45931
19:43:56|0.45979
19:43:58|0.45967
19:43:58|0.45941
19:43:59|0.45955
19:44:01|0.45962
19:44:02|0.45979
19:44:03|0.45964
19:44:04|0.45962
19:44:05|0.45931
19:44:05|0.4589
19:44:07|0.45891
19:44:08|0.45923
19:44:09|0.45918
19:44:10|0.45913
19:44:11|0.45952
19:44:12|0.46013
19:44:13|0.46032
19:44:13|0.45985
19:44:15|0.45986
19:44:15|0.46003
19:44:17|0.45984
19:44:18|0.46064
19:44:19|0.46013
19:44:20|0.46002
19:44:21|0.46024
19:44:22|0.46014
19:44:23|0.46001
19:44:24|0.46015
19:44:25|0.46018
19:44:26|0.46
19:44:27|0.46
19:44:28|0.45997
19:44:29|0.45966
19:44:30|0.45968
19:44:31|0.45936
19:44:32|0.45939
19:44:33|0.45938
19:44:35|0.45949
19:44:36|0.45937
19:44:36|0.45944
19:44:38|0.45994
19:44:39|0.45956
19:44:40|0.45956
19:44:42|0.45934
19:44:42|0.45934
19:44:43|0.45953
19:44:45|0.46011
19:44:46|0.45996
19:44:48|0.45972
19:44:48|0.45956
19:44:49|0.4594
19:44:50|0.4594
19:44:51|0.45941
19:44:52|0.4592
19:44:53|0.4594
19:44:54|0.45931
19:44:55|0.45931
19:44:56|0.45919
19:44:57|0.45974
19:44:58|0.45974
19:44:59|0.45924
19:45:00|0.45918
19:45:01|0.45919
19:45:02|0.45919
19:45:03|0.45959
19:45:04|0.46001
19:45:05|0.46001
19:45:06|0.46001
19:45:08|0.46085
19:45:09|0.46085
19:45:10|0.46083
19:45:11|0.46099
19:45:12|0.46099
19:45:13|0.46083
19:45:14|0.46071
19:45:15|0.4607
19:45:16|0.46077
19:45:18|0.46049
19:45:18|0.46083
19:45:19|0.46064
19:45:20|0.46053
19:45:21|0.46056
19:45:22|0.46023
19:45:23|0.46016
19:45:24|0.46
19:45:25|0.46
19:45:26|0.46
19:45:27|0.46022
19:45:28|0.46051
19:45:29|0.46011
19:45:30|0.46011
19:45:31|0.46023
19:45:32|0.46
19:45:33|0.46
19:45:34|0.46043
19:45:35|0.46043
19:45:36|0.46043
19:45:38|0.46035
19:45:39|0.46032
19:45:41|0.4601
19:45:42|0.45963
19:45:43|0.46
19:45:44|0.46008
19:45:44|0.45988
19:45:46|0.45988
19:45:47|0.45988
19:45:48|0.46
19:45:49|0.46
19:45:50|0.45944
19:45:51|0.45944
19:45:52|0.45944
19:45:53|0.45983
19:45:54|0.45969
19:45:55|0.45952
19:45:56|0.45952
19:45:58|0.45918
19:45:58|0.45952
19:45:59|0.45952
19:46:00|0.45985
19:46:01|0.45952
19:46:02|0.45976
19:46:04|0.45957
19:46:04|0.45952
19:46:05|0.45952
19:46:07|0.45952
19:46:07|0.45954
19:46:09|0.45997
19:46:10|0.46008
19:46:10|0.45988
19:46:11|0.45988
19:46:13|0.45992
19:46:14|0.46057
19:46:15|0.46033
19:46:16|0.46035
19:46:17|0.46073
19:46:18|0.46019
19:46:19|0.46
19:46:20|0.46
19:46:21|0.46018
19:46:22|0.46006
19:46:23|0.46008
19:46:24|0.46008
19:46:25|0.46008
19:46:26|0.4601
19:46:27|0.4601
19:46:28|0.46016
19:46:29|0.46035
19:46:30|0.46002
19:46:31|0.4601
19:46:32|0.4601
19:46:33|0.4601
19:46:34|0.46011
19:46:35|0.46018
19:46:36|0.4604
19:46:37|0.46014
19:46:38|0.4603
19:46:40|0.4602
19:46:41|0.46014
19:46:42|0.46014
19:46:43|0.46098
19:46:44|0.46059
19:46:45|0.4608
19:46:47|0.46097
19:46:48|0.46097
19:46:49|0.46097
19:46:51|0.46098
19:46:51|0.46098
19:46:52|0.46044
19:46:53|0.46058
19:46:54|0.46063
19:46:55|0.46024
19:46:57|0.46029
19:46:58|0.46027
19:46:59|0.46037
19:47:01|0.46042
19:47:01|0.46
19:47:02|0.46022
19:47:03|0.46022
19:47:04|0.46042
19:47:05|0.46067
19:47:06|0.46063
19:47:07|0.46043
19:47:08|0.46043
19:47:09|0.46069
19:47:10|0.46069
19:47:11|0.46042
19:47:12|0.46012
19:47:13|0.46012
19:47:14|0.46012
19:47:15|0.46036
19:47:16|0.46033
19:47:17|0.46002
19:47:18|0.46
19:47:19|0.46016
19:47:20|0.46016
19:47:21|0.46001
19:47:22|0.4602
19:47:23|0.46001
19:47:24|0.45988
19:47:25|0.46
19:47:26|0.45946
19:47:27|0.45947
19:47:28|0.45963
19:47:29|0.45946
19:47:30|0.45946
19:47:31|0.45946
19:47:32|0.45946
19:47:34|0.45941
19:47:34|0.4597
19:47:36|0.4597
19:47:37|0.45941
19:47:38|0.45941
19:47:39|0.45941
19:47:40|0.45972
19:47:42|0.4594
19:47:43|0.45921
19:47:44|0.45953
19:47:46|0.4592
19:47:46|0.4592
19:47:47|0.45968
19:47:48|0.45947
19:47:49|0.45926
19:47:51|0.45954
19:47:51|0.45963
19:47:53|0.45963
19:47:54|0.45935
19:47:54|0.45937
19:47:56|0.45933
19:47:57|0.45982
19:47:58|0.45982
19:47:59|0.45981
19:48:00|0.4598
19:48:01|0.46038
19:48:02|0.46019
19:48:02|0.4606
19:48:04|0.46085
19:48:05|0.46095
19:48:06|0.46104
19:48:07|0.46102
19:48:08|0.46065
19:48:09|0.46045
19:48:10|0.46063
19:48:11|0.4609
19:48:11|0.46069
19:48:12|0.46089
19:48:14|0.46098
19:48:15|0.46144
19:48:16|0.46098
19:48:17|0.46098
19:48:18|0.46077
19:48:19|0.46077
19:48:19|0.46057
19:48:20|0.4614
19:48:22|0.46047
19:48:23|0.46047
19:48:24|0.46055
19:48:25|0.46098
19:48:25|0.46046
19:48:26|0.46104
19:48:28|0.461
19:48:29|0.461
19:48:30|0.4612
19:48:31|0.46156
19:48:32|0.46171
19:48:33|0.46171
19:48:34|0.46197
19:48:35|0.46197
19:48:36|0.46198
19:48:37|0.46199
19:48:38|0.46173
19:48:39|0.462
19:48:40|0.46199
19:48:42|0.46199
19:48:42|0.46199
19:48:43|0.462
19:48:45|0.46199
19:48:46|0.46198
19:48:48|0.46188
19:48:48|0.46179
19:48:49|0.4618
19:48:51|0.46195
19:48:52|0.46185
19:48:53|0.46151
19:48:54|0.46151
19:48:54|0.46179
19:48:56|0.46151
19:48:57|0.46151
19:48:59|0.46155
19:48:59|0.46155
19:49:00|0.46154
19:49:01|0.46155
19:49:02|0.46154
19:49:03|0.46149
19:49:05|0.46117
19:49:06|0.46122
19:49:07|0.46145
19:49:08|0.46122
19:49:09|0.4611
19:49:10|0.46073
19:49:11|0.46045
19:49:12|0.46045
19:49:13|0.46028
19:49:14|0.46
19:49:15|0.46
19:49:16|0.45995
19:49:17|0.45977
19:49:18|0.45993
19:49:19|0.46022
19:49:20|0.46014
19:49:21|0.46051
19:49:22|0.46068
19:49:23|0.46057
19:49:24|0.461
19:49:25|0.46078
19:49:26|0.4608
19:49:27|0.461
19:49:28|0.46087
19:49:29|0.46099
19:49:30|0.46099
19:49:31|0.46099
19:49:32|0.4611
19:49:33|0.4611
19:49:34|0.46127
19:49:35|0.46129
19:49:36|0.46085
19:49:37|0.46085
19:49:38|0.46067
19:49:39|0.46063
19:49:40|0.46063
19:49:41|0.46085
19:49:43|0.4608
19:49:44|0.46074
19:49:46|0.46074
19:49:46|0.46085
19:49:48|0.46085
19:49:49|0.46069
19:49:50|0.46093
19:49:52|0.46079
19:49:52|0.46079
19:49:54|0.46073
19:49:55|0.46073
19:49:57|0.46096
19:49:57|0.46095
19:49:58|0.46095
19:50:00|0.46098
19:50:01|0.46098
19:50:02|0.46087
19:50:02|0.461
19:50:04|0.46103
19:50:05|0.46106
19:50:06|0.461
19:50:07|0.46098
19:50:08|0.46098
19:50:09|0.46104
19:50:10|0.46129
19:50:11|0.46105
19:50:12|0.46104
19:50:13|0.46104
19:50:14|0.46104
19:50:15|0.4618
19:50:16|0.46152
19:50:17|0.46152
19:50:18|0.46177
19:50:19|0.4618
19:50:20|0.46145
19:50:21|0.46173
19:50:22|0.46132
19:50:23|0.46151
19:50:24|0.46151
19:50:25|0.46179
19:50:26|0.46177
19:50:28|0.46179
19:50:29|0.46163
19:50:30|0.46158
19:50:30|0.46182
19:50:32|0.46187
19:50:33|0.46179
19:50:34|0.46163
19:50:35|0.46161
19:50:36|0.46181
19:50:37|0.46186
19:50:38|0.46186
19:50:38|0.4617
19:50:40|0.462
19:50:41|0.46222
19:50:42|0.4622
19:50:44|0.46195
19:50:44|0.46195
19:50:45|0.46195
19:50:47|0.46219
19:50:48|0.46187
19:50:49|0.46213
19:50:50|0.46195
19:50:51|0.4616
19:50:52|0.46187
19:50:53|0.46187
19:50:54|0.46206
19:50:55|0.46187
19:50:56|0.46205
19:50:58|0.46223
19:50:58|0.46223
19:51:00|0.46201
19:51:01|0.46198
19:51:02|0.46212
19:51:02|0.46212
19:51:04|0.46199
19:51:04|0.46212
19:51:05|0.46213
19:51:07|0.46201
19:51:07|0.46201
19:51:09|0.46206
19:51:10|0.46224
19:51:11|0.46251
19:51:12|0.46266
19:51:13|0.46266
19:51:14|0.46242
19:51:15|0.46226
19:51:16|0.46254
19:51:17|0.4626
19:51:18|0.46242
19:51:19|0.46227
19:51:20|0.46216
19:51:21|0.46188
19:51:22|0.46187
19:51:23|0.46158
19:51:24|0.46177
19:51:25|0.46167
19:51:27|0.46165
19:51:27|0.46132
19:51:28|0.46104
19:51:29|0.46139
19:51:31|0.461
19:51:31|0.46099
19:51:32|0.46098
19:51:34|0.46103
19:51:35|0.46103
19:51:36|0.46158
19:51:36|0.46156
19:51:38|0.46135
19:51:38|0.46104
19:51:40|0.46117
19:51:40|0.46084
19:51:42|0.46083
19:51:43|0.46134
19:51:43|0.46128
19:51:45|0.46132
19:51:46|0.46116
19:51:47|0.46167
19:51:48|0.46156
19:51:49|0.46156
19:51:50|0.46156
19:51:52|0.4622
19:51:52|0.46246
19:51:54|0.46248
19:51:54|0.46197
19:51:55|0.46148
19:51:56|0.46189
19:51:57|0.46197
19:51:59|0.46179
19:51:59|0.46173
19:52:00|0.46048
19:52:02|0.46128
19:52:02|0.46096
19:52:03|0.46109
19:52:05|0.46102
19:52:07|0.46145
19:52:07|0.46133
19:52:08|0.4615
19:52:09|0.4615
19:52:10|0.461
19:52:11|0.46102
19:52:12|0.46139
19:52:13|0.46139
19:52:14|0.46109
19:52:15|0.46101
19:52:16|0.461
19:52:17|0.46104
19:52:18|0.46137
19:52:19|0.46137
19:52:21|0.46159
19:52:21|0.46149
19:52:22|0.46137
19:52:23|0.46148
19:52:25|0.46148
19:52:26|0.46155
19:52:27|0.46154
19:52:28|0.46195
19:52:28|0.46171
19:52:30|0.46206
19:52:30|0.462
19:52:32|0.46201
19:52:33|0.46119
19:52:34|0.46162
19:52:35|0.46192
19:52:36|0.46176
19:52:37|0.46166
19:52:38|0.46183
19:52:39|0.46164
19:52:40|0.46199
19:52:41|0.46199
19:52:42|0.462
19:52:43|0.462
19:52:44|0.46198
19:52:45|0.462
19:52:47|0.46226
19:52:48|0.46233
19:52:49|0.46185
19:52:50|0.46156
19:52:51|0.46209
19:52:52|0.4622
19:52:54|0.462
19:52:54|0.462
19:52:56|0.46222
19:52:56|0.46224
19:52:58|0.46226
19:52:59|0.46225
19:53:00|0.46225
19:53:01|0.46225
19:53:02|0.46226
19:53:03|0.46226
19:53:04|0.46222
19:53:05|0.46222
19:53:06|0.46222
19:53:07|0.462
19:53:08|0.462
19:53:09|0.46247
19:53:10|0.4625
19:53:11|0.46233
19:53:12|0.46233
19:53:13|0.46222
19:53:14|0.46228
19:53:15|0.46202
19:53:16|0.462
19:53:17|0.46106
19:53:18|0.46176
19:53:19|0.46188
19:53:20|0.46186
19:53:21|0.46201
19:53:22|0.4618
19:53:24|0.46144
19:53:24|0.46144
19:53:25|0.46149
19:53:26|0.4615
19:53:27|0.46162
19:53:28|0.46229
19:53:29|0.46221
19:53:30|0.46221
19:53:31|0.4627
19:53:32|0.46232
19:53:33|0.46232
19:53:34|0.4627
19:53:35|0.46277
19:53:36|0.46274
19:53:37|0.46308
19:53:38|0.46363
19:53:39|0.46336
19:53:40|0.46323
19:53:41|0.46355
19:53:42|0.46355
19:53:43|0.46323
19:53:44|0.46306
19:53:46|0.46275
19:53:47|0.46298
19:53:47|0.46323
19:53:50|0.46297
19:53:51|0.46304
19:53:53|0.46369
19:53:54|0.46358
19:53:55|0.46365
19:53:56|0.46341
19:53:57|0.46341
19:53:58|0.46341
19:54:00|0.46339
19:54:00|0.46339
19:54:01|0.46339
19:54:02|0.4632
19:54:03|0.46379
19:54:04|0.46394
19:54:05|0.46422
19:54:07|0.4643
19:54:08|0.46452
19:54:08|0.46458
19:54:09|0.46458
19:54:11|0.4647
19:54:11|0.46451
19:54:13|0.46467
19:54:14|0.46483
19:54:15|0.4648
19:54:16|0.4647
19:54:17|0.465
19:54:18|0.46495
19:54:19|0.465
19:54:20|0.465
19:54:21|0.46509
19:54:22|0.46512
19:54:22|0.46503
19:54:24|0.46472
19:54:24|0.46505
19:54:26|0.46507
19:54:27|0.465
19:54:27|0.46509
19:54:29|0.465
19:54:29|0.46474
19:54:30|0.46499
19:54:32|0.46515
19:54:33|0.46533
19:54:34|0.46514
19:54:35|0.46514
19:54:36|0.46533
19:54:36|0.46539
19:54:38|0.46527
19:54:39|0.4655
19:54:40|0.46533
19:54:40|0.46516
19:54:41|0.46533
19:54:43|0.46543
19:54:43|0.46585
19:54:45|0.466
19:54:45|0.46571
19:54:47|0.46576
19:54:48|0.46599
19:54:49|0.466
19:54:50|0.466
19:54:50|0.46575
19:54:52|0.46576
19:54:53|0.4658
19:54:54|0.46571
19:54:55|0.46591
19:54:56|0.46598
19:54:57|0.46582
19:54:58|0.46598
19:54:59|0.46598
19:55:00|0.46641
19:55:02|0.46638
19:55:02|0.46607
19:55:04|0.46614
19:55:04|0.466
19:55:06|0.46572
19:55:06|0.46579
19:55:08|0.46598
19:55:09|0.46598
19:55:10|0.46586
19:55:11|0.4658
19:55:12|0.46541
19:55:13|0.46529
19:55:14|0.46518
19:55:15|0.46597
19:55:15|0.4651
19:55:17|0.46513
19:55:18|0.46548
19:55:19|0.4653
19:55:20|0.46557
19:55:21|0.46552
19:55:22|0.46513
19:55:23|0.46474
19:55:24|0.4654
19:55:25|0.46537
19:55:26|0.46525
19:55:27|0.46545
19:55:28|0.46527
19:55:29|0.46585
19:55:30|0.46574
19:55:31|0.46577
19:55:32|0.4656
19:55:33|0.46537
19:55:34|0.46537
19:55:35|0.46547
19:55:36|0.46547
19:55:37|0.46571
19:55:38|0.46579
19:55:39|0.46596
19:55:40|0.46624
19:55:41|0.46591
19:55:42|0.46619
19:55:43|0.4663
19:55:44|0.46643
19:55:45|0.466
19:55:46|0.46592
19:55:47|0.466
19:55:49|0.46552
19:55:50|0.46609
19:55:51|0.46596
19:55:53|0.4663
19:55:53|0.4663
19:55:54|0.46616
19:55:55|0.46657
19:55:56|0.46666
19:55:57|0.46685
19:55:58|0.46664
19:55:59|0.46651
19:56:00|0.46679
19:56:01|0.46664
19:56:02|0.46672
19:56:03|0.46672
19:56:04|0.46656
19:56:05|0.46672
19:56:06|0.46631
19:56:07|0.4663
19:56:08|0.46654
19:56:09|0.4663
19:56:11|0.46631
19:56:12|0.466
19:56:13|0.46601
19:56:14|0.46564
19:56:15|0.46556
19:56:16|0.46504
19:56:17|0.46504
19:56:18|0.465
19:56:19|0.4652
19:56:19|0.465
19:56:21|0.46477
19:56:22|0.46501
19:56:22|0.46502
19:56:23|0.46501
19:56:25|0.46501
19:56:26|0.46502
19:56:27|0.465
19:56:27|0.4641
19:56:29|0.46318
19:56:29|0.46287
19:56:31|0.4627
19:56:32|0.4626
19:56:33|0.46276
19:56:33|0.4627
19:56:34|0.463
19:56:36|0.46298
19:56:36|0.4628
19:56:38|0.46271
19:56:39|0.46289
19:56:39|0.46247
19:56:41|0.46248
19:56:42|0.46288
19:56:42|0.46288
19:56:44|0.463
19:56:45|0.46331
19:56:46|0.46303
19:56:47|0.46303
19:56:47|0.46331
19:56:48|0.46336
19:56:50|0.46336
19:56:50|0.46361
19:56:52|0.46378
19:56:53|0.46352
19:56:54|0.46408
19:56:55|0.46372
19:56:57|0.46408
19:56:57|0.46296
19:56:58|0.46297
19:57:00|0.46265
19:57:00|0.46221
19:57:02|0.46266
19:57:03|0.46293
19:57:04|0.46234
19:57:04|0.46245
19:57:06|0.46277
19:57:07|0.46277
19:57:08|0.46293
19:57:10|0.46276
19:57:10|0.46277
19:57:11|0.46266
19:57:12|0.46266
19:57:13|0.46242
19:57:14|0.46266
19:57:15|0.46243
19:57:16|0.46277
19:57:17|0.46277
19:57:18|0.46264
19:57:19|0.46277
19:57:20|0.46265
19:57:21|0.4626
19:57:22|0.46243
19:57:23|0.4626
19:57:24|0.46242
19:57:25|0.46318
19:57:26|0.4628
19:57:27|0.46291
19:57:28|0.46318
19:57:29|0.46318
19:57:30|0.46312
19:57:31|0.46353
19:57:32|0.46363
19:57:33|0.46363
19:57:34|0.46334
19:57:35|0.46363
19:57:36|0.463
19:57:37|0.463
19:57:38|0.463
19:57:39|0.46255
19:57:40|0.46273
19:57:41|0.46277
19:57:42|0.46283
19:57:43|0.46283
19:57:44|0.46283
19:57:45|0.463
19:57:46|0.46337
19:57:47|0.4628
19:57:48|0.46283
19:57:49|0.46273
19:57:51|0.46259
19:57:52|0.463
19:57:54|0.46307
19:57:55|0.46333
19:57:56|0.46337
19:57:58|0.46334
19:57:59|0.46313
19:58:00|0.46308
19:58:00|0.46334
19:58:02|0.46337
19:58:03|0.46363
19:58:05|0.46317
19:58:05|0.46339
19:58:07|0.4634
19:58:08|0.46373
19:58:09|0.4639
19:58:09|0.46412
19:58:11|0.46359
19:58:12|0.46359
19:58:12|0.46366
19:58:14|0.46366
19:58:15|0.463
19:58:15|0.46298
19:58:17|0.46281
19:58:17|0.463
19:58:19|0.4628
19:58:19|0.46258
19:58:21|0.46292
19:58:21|0.46244
19:58:22|0.46244
19:58:23|0.46455
19:58:25|0.46455
19:58:25|0.46455
19:58:27|0.46367
19:58:28|0.46396
19:58:28|0.46396
19:58:29|0.46449
19:58:30|0.46431
19:58:32|0.46416
19:58:33|0.46419
19:58:34|0.46419
19:58:35|0.46418
19:58:36|0.46418
19:58:37|0.46418
19:58:37|0.46449
19:58:39|0.46452
19:58:39|0.46448
19:58:40|0.46476
19:58:42|0.46442
19:58:42|0.46442
19:58:43|0.46442
19:58:44|0.46422
19:58:45|0.46424
19:58:46|0.46401
19:58:48|0.46407
19:58:48|0.46401
19:58:49|0.46366
19:58:51|0.46331
19:58:53|0.46365
19:58:54|0.46367
19:58:55|0.46334
19:58:56|0.46378
19:58:57|0.46329
19:58:58|0.46329
19:58:59|0.46327
19:59:00|0.46322
19:59:01|0.46342
19:59:02|0.46375
19:59:03|0.46378
19:59:04|0.464
19:59:06|0.46338
19:59:06|0.46334
19:59:07|0.46315
19:59:08|0.46317
19:59:10|0.463
19:59:11|0.46398
19:59:12|0.46335
19:59:13|0.46317
19:59:14|0.4629
19:59:15|0.46337
19:59:16|0.46373
19:59:17|0.46373
19:59:19|0.4637
19:59:20|0.4637
19:59:21|0.4627
19:59:22|0.46303
19:59:23|0.46316
19:59:24|0.4629
19:59:25|0.46298
19:59:25|0.46298
19:59:27|0.46316
19:59:27|0.46303
19:59:29|0.46283
19:59:29|0.46283
19:59:31|0.46294
19:59:32|0.46342
19:59:33|0.46378
19:59:34|0.46399
19:59:35|0.46401
19:59:36|0.46401
19:59:37|0.46401
19:59:38|0.46378
19:59:39|0.463
19:59:40|0.46299
19:59:41|0.46299
19:59:42|0.46299
19:59:43|0.463
19:59:44|0.46335
19:59:45|0.46302
19:59:47|0.46302
19:59:47|0.46302
19:59:48|0.46298
19:59:49|0.463
19:59:50|0.46295
19:59:52|0.46283
19:59:52|0.46281
19:59:54|0.46264
19:59:55|0.46216
19:59:56|0.46201
19:59:57|0.46213
19:59:58|0.46182
19:59:59|0.46182
20:00:00|0.46159
20:00:02|0.46258
20:00:03|0.46289
20:00:04|0.46258
20:00:05|0.46183
20:00:06|0.4621
20:00:07|0.4619
20:00:08|0.4614
20:00:09|0.46049
20:00:10|0.46057
20:00:11|0.46079
20:00:13|0.46066
20:00:13|0.46064
20:00:14|0.46091
20:00:15|0.46047
20:00:16|0.46045
20:00:17|0.46011
20:00:19|0.46001
20:00:19|0.4595
20:00:20|0.45918
20:00:21|0.45837
20:00:23|0.45867
20:00:23|0.45877
20:00:24|0.45855
20:00:25|0.45927
20:00:26|0.45929
20:00:28|0.45874
20:00:29|0.45878
20:00:30|0.45865
20:00:30|0.45891
20:00:32|0.45878
20:00:33|0.45898
20:00:34|0.45879
20:00:34|0.45881
20:00:35|0.45913
20:00:36|0.45862
20:00:37|0.45824
20:00:38|0.458
20:00:39|0.45741
20:00:41|0.45749
20:00:41|0.45765
20:00:42|0.45754
20:00:43|0.45744
20:00:44|0.45765
20:00:46|0.45737
20:00:46|0.45708
20:00:47|0.45672
20:00:49|0.45673
20:00:49|0.45669
20:00:50|0.4564
20:00:51|0.45693
20:00:53|0.45653
20:00:54|0.4564
20:00:55|0.45629
20:00:56|0.45633
20:00:58|0.45628
20:00:59|0.45634
20:01:00|0.45671
20:01:01|0.45672
20:01:02|0.45702
20:01:03|0.45658
20:01:04|0.45685
20:01:06|0.45642
20:01:06|0.45633
20:01:08|0.45612
20:01:09|0.45562
20:01:10|0.45575
20:01:11|0.4558
20:01:12|0.45527
20:01:13|0.45488
20:01:14|0.45472
20:01:15|0.455
20:01:16|0.45495
20:01:17|0.45503
20:01:18|0.45503
20:01:20|0.455
20:01:21|0.45549
20:01:22|0.45517
20:01:22|0.45425
20:01:24|0.45453
20:01:25|0.455
20:01:26|0.455
20:01:26|0.4551
20:01:28|0.4551
20:01:28|0.45509
20:01:30|0.45585
20:01:30|0.456
20:01:32|0.45636
20:01:32|0.4567
20:01:34|0.45707
20:01:35|0.45707
20:01:35|0.45671
20:01:36|0.45612
20:01:38|0.45548
20:01:38|0.45581
20:01:40|0.45594
20:01:40|0.45553
20:01:41|0.45548
20:01:42|0.45553
20:01:43|0.45551
20:01:44|0.4557
20:01:46|0.45567
20:01:47|0.45577
20:01:47|0.45598
20:01:49|0.45597
20:01:50|0.45597
20:01:50|0.45557
20:01:52|0.45564
20:01:52|0.45635
20:01:54|0.45605
20:01:55|0.45607
20:01:56|0.45615
20:01:58|0.4578
20:01:59|0.4579
20:02:00|0.45759
20:02:01|0.45827
20:02:02|0.45872
20:02:03|0.4588
20:02:04|0.45871
20:02:05|0.45834
20:02:06|0.45829
20:02:07|0.459
20:02:08|0.45802
20:02:09|0.45745
20:02:10|0.45773
20:02:12|0.45806
20:02:12|0.45806
20:02:14|0.45818
20:02:15|0.45826
20:02:16|0.45783
20:02:17|0.45877
20:02:18|0.45845
20:02:19|0.459
20:02:20|0.45898
20:02:22|0.45873
20:02:23|0.45885
20:02:23|0.45846
20:02:25|0.45783
20:02:25|0.45837
20:02:27|0.45783
20:02:27|0.45783
20:02:29|0.45747
20:02:29|0.458
20:02:30|0.45795
20:02:32|0.45795
20:02:32|0.45784
20:02:34|0.45719
20:02:34|0.45637
20:02:35|0.45627
20:02:37|0.457
20:02:37|0.45672
20:02:39|0.45618
20:02:39|0.45617
20:02:41|0.45616
20:02:42|0.45617
20:02:43|0.45591
20:02:44|0.45615
20:02:44|0.45615
20:02:45|0.45614
20:02:46|0.45621
20:02:47|0.456
20:02:48|0.456
20:02:49|0.45597
20:02:51|0.45614
20:02:51|0.45614
20:02:52|0.45617
20:02:54|0.45648
20:02:55|0.45691
20:02:57|0.45746
20:02:58|0.45726
20:02:58|0.45642
20:03:00|0.4567
20:03:01|0.45677
20:03:02|0.45699
20:03:03|0.45725
20:03:04|0.45745
20:03:06|0.457
20:03:07|0.45679
20:03:08|0.45687
20:03:08|0.45687
20:03:10|0.457
20:03:11|0.45739
20:03:12|0.4575
20:03:14|0.45748
20:03:14|0.45748
20:03:15|0.45766
20:03:16|0.45755
20:03:17|0.45755
20:03:18|0.45755
20:03:19|0.4575
20:03:21|0.458
20:03:22|0.458
20:03:23|0.4579
20:03:24|0.458
20:03:25|0.458
20:03:26|0.4579
20:03:27|0.4579
20:03:28|0.4579
20:03:29|0.45732
20:03:30|0.4579
20:03:31|0.45768
20:03:32|0.45715
20:03:33|0.45715
20:03:34|0.45765
20:03:35|0.45773
20:03:35|0.45787
20:03:37|0.4578
20:03:38|0.457
20:03:38|0.457
20:03:40|0.457
20:03:41|0.457
20:03:42|0.457
20:03:43|0.4568
20:03:44|0.4568
20:03:45|0.4568
20:03:46|0.4568
20:03:47|0.45679
20:03:48|0.45619
20:03:50|0.45714
20:03:50|0.45719
20:03:51|0.457
20:03:53|0.45722
20:03:53|0.45672
20:03:54|0.45671
20:03:55|0.45645
20:03:57|0.45654
20:03:58|0.45666
20:03:59|0.45645
20:04:00|0.45644
20:04:02|0.45643
20:04:02|0.45643
20:04:03|0.45659
20:04:04|0.45643
20:04:05|0.45643
20:04:07|0.45628
20:04:08|0.45644
20:04:09|0.45646
20:04:10|0.45645
20:04:11|0.4553
20:04:12|0.45539
20:04:13|0.45534
20:04:14|0.45534
20:04:15|0.45581
20:04:16|0.45564
20:04:17|0.45547
20:04:18|0.45541
20:04:19|0.45553
20:04:19|0.45565
20:04:20|0.45535
20:04:22|0.4552
20:04:23|0.45523
20:04:23|0.45523
20:04:25|0.45534
20:04:26|0.45534
20:04:27|0.45523
20:04:28|0.45508
20:04:29|0.4549
20:04:30|0.45455
20:04:30|0.45471
20:04:32|0.45471
20:04:33|0.45445
20:04:34|0.4543
20:04:35|0.4543
20:04:36|0.4549
20:04:37|0.4547
20:04:38|0.45473
20:04:39|0.45489
20:04:40|0.45475
20:04:40|0.45489
20:04:42|0.45461
20:04:42|0.45469
20:04:43|0.4544
20:04:44|0.45429
20:04:46|0.45437
20:04:47|0.45469
20:04:48|0.45447
20:04:49|0.45404
20:04:49|0.45404
20:04:51|0.45343
20:04:52|0.45368
20:04:52|0.45273
20:04:54|0.45289
20:04:55|0.4534
20:04:55|0.45321
20:04:57|0.45345
20:04:59|0.45374
20:04:59|0.45369
20:05:01|0.45385
20:05:03|0.45383
20:05:03|0.45397
20:05:05|0.45423
20:05:06|0.4537
20:05:07|0.4537
20:05:08|0.45395
20:05:10|0.45417
20:05:10|0.45417
20:05:11|0.45399
20:05:12|0.45373
20:05:13|0.454
20:05:15|0.45417
20:05:16|0.45395
20:05:17|0.45442
20:05:18|0.45446
20:05:19|0.45471
20:05:20|0.45507
20:05:21|0.45529
20:05:22|0.4555
20:05:22|0.4555
20:05:23|0.45494
20:05:25|0.45517
20:05:26|0.45539
20:05:27|0.45491
20:05:28|0.45525
20:05:29|0.45525
20:05:29|0.45531
20:05:31|0.45493
20:05:32|0.45545
20:05:33|0.45525
20:05:34|0.45525
20:05:35|0.45455
20:05:36|0.45451
20:05:37|0.45451
20:05:38|0.45451
20:05:38|0.45479
20:05:40|0.4542
20:05:41|0.45537
20:05:42|0.45429
20:05:43|0.45418
20:05:44|0.4542
20:05:44|0.4542
20:05:46|0.45419
20:05:47|0.45396
20:05:48|0.45395
20:05:48|0.45392
20:05:50|0.4539
20:05:51|0.45359
20:05:52|0.45384
20:05:52|0.45348
20:05:54|0.45356
20:05:54|0.45356
20:05:55|0.45352
20:05:56|0.45337
20:05:59|0.45279
20:05:59|0.45274
20:06:00|0.45274
20:06:02|0.45228
20:06:03|0.45117
20:06:05|0.44985
20:06:05|0.44947
20:06:06|0.44965
20:06:07|0.44896
20:06:08|0.4491
20:06:09|0.44885
20:06:10|0.44913
20:06:11|0.44968
20:06:12|0.44983
20:06:13|0.44983
20:06:14|0.44978
20:06:15|0.44952
20:06:16|0.44976
20:06:17|0.44984
20:06:18|0.44984
20:06:19|0.45
20:06:20|0.44987
20:06:21|0.44988
20:06:22|0.44988
20:06:23|0.44966
20:06:24|0.44996
20:06:25|0.45
20:06:26|0.45008
20:06:27|0.45008
20:06:28|0.45024
20:06:29|0.4505
20:06:30|0.45056
20:06:31|0.45057
20:06:32|0.45084
20:06:33|0.45084
20:06:34|0.45084
20:06:36|0.45069
20:06:37|0.45068
20:06:38|0.45069
20:06:39|0.45094
20:06:39|0.45115
20:06:41|0.45084
20:06:41|0.4516
20:06:43|0.45136
20:06:43|0.45129
20:06:44|0.45105
20:06:45|0.45105
20:06:47|0.4511
20:06:48|0.45113
20:06:48|0.45122
20:06:50|0.45105
20:06:50|0.45129
20:06:52|0.45115
20:06:53|0.45122
20:06:54|0.4516
20:06:55|0.45208
20:06:56|0.45245
20:06:57|0.45215
20:06:58|0.45241
20:07:00|0.45218
20:07:01|0.45182
20:07:02|0.45182
20:07:02|0.4526
20:07:04|0.45273
20:07:06|0.45297
20:07:07|0.45276
20:07:09|0.45299
20:07:09|0.45317
20:07:11|0.45279
20:07:12|0.45305
20:07:13|0.45282
20:07:14|0.45302
20:07:15|0.45279
20:07:16|0.453
20:07:17|0.45279
20:07:18|0.45289
20:07:19|0.45273
20:07:20|0.45274
20:07:21|0.45256
20:07:22|0.45256
20:07:23|0.45236
20:07:24|0.4522
20:07:25|0.45268
20:07:26|0.45273
20:07:27|0.45282
20:07:28|0.45243
20:07:29|0.45268
20:07:30|0.45212
20:07:31|0.45234
20:07:32|0.45232
20:07:33|0.45232
20:07:34|0.45179
20:07:35|0.45208
20:07:36|0.45189
20:07:37|0.45189
20:07:38|0.45241
20:07:39|0.45242
20:07:41|0.45325
20:07:41|0.45288
20:07:42|0.45301
20:07:43|0.45315
20:07:44|0.45366
20:07:45|0.45329
20:07:46|0.45297
20:07:48|0.45299
20:07:49|0.45281
20:07:50|0.45327
20:07:50|0.45314
20:07:52|0.4528
20:07:53|0.4528
20:07:54|0.4528
20:07:55|0.4528
20:07:56|0.4528
20:07:56|0.4536
20:07:59|0.45344
20:07:59|0.45344
20:08:00|0.45344
20:08:02|0.45344
20:08:02|0.45307
20:08:03|0.45313
20:08:06|0.45313
20:08:07|0.45313
20:08:08|0.45328
20:08:08|0.45314
20:08:09|0.45327
20:08:10|0.45328
20:08:12|0.45368
20:08:14|0.45388
20:08:14|0.4537
20:08:16|0.45388
20:08:17|0.45401
20:08:18|0.45387
20:08:19|0.45405
20:08:20|0.45374
20:08:21|0.45394
20:08:23|0.4539
20:08:24|0.45407
20:08:24|0.4545
20:08:26|0.45412
20:08:27|0.45436
20:08:28|0.45436
20:08:29|0.45453
20:08:30|0.45453
20:08:31|0.45449
20:08:32|0.45417
20:08:33|0.45452
20:08:35|0.45457
20:08:36|0.45452
20:08:37|0.45452
20:08:38|0.45449
20:08:39|0.45455
20:08:39|0.4548
20:08:41|0.4545
20:08:41|0.454
20:08:42|0.45373
20:08:44|0.45385
20:08:44|0.45378
20:08:46|0.4536
20:08:47|0.454
20:08:48|0.454
20:08:48|0.454
20:08:49|0.454
20:08:51|0.454
20:08:52|0.45364
20:08:54|0.45363
20:08:54|0.45344
20:08:55|0.45328
20:08:56|0.45313
20:08:57|0.45345
20:08:58|0.45345
20:08:59|0.454
20:09:00|0.45356
20:09:02|0.45379
20:09:03|0.45379
20:09:03|0.45379
20:09:06|0.45399
20:09:06|0.45418
20:09:07|0.454
20:09:08|0.45384
20:09:09|0.45379
20:09:10|0.4538
20:09:11|0.4538
20:09:12|0.4538
20:09:13|0.45382
20:09:14|0.45405
20:09:15|0.45356
20:09:16|0.45377
20:09:17|0.4539
20:09:18|0.45412
20:09:19|0.453
20:09:20|0.45301
20:09:21|0.45377
20:09:22|0.45327
20:09:23|0.4535
20:09:24|0.45375
20:09:25|0.45365
20:09:26|0.45365
20:09:28|0.45372
20:09:28|0.45421
20:09:29|0.45421
20:09:30|0.45421
20:09:31|0.454
20:09:33|0.45387
20:09:34|0.45387
20:09:35|0.4539
20:09:36|0.45401
20:09:36|0.45393
20:09:38|0.45393
20:09:39|0.45397
20:09:40|0.45397
20:09:41|0.45375
20:09:42|0.4536
20:09:43|0.4536
20:09:43|0.4536
20:09:45|0.45361
20:09:46|0.45361
20:09:47|0.45383
20:09:47|0.45328
20:09:49|0.45359
20:09:50|0.45361
20:09:51|0.45346
20:09:51|0.45361
20:09:53|0.45366
20:09:54|0.45366
20:09:55|0.45367
20:09:55|0.45367
20:09:56|0.45392
20:09:57|0.45376
20:09:59|0.45363
20:10:00|0.4536
20:10:00|0.45358
20:10:02|0.45393
20:10:04|0.45455
20:10:04|0.45455
20:10:06|0.45414
20:10:07|0.45456
20:10:08|0.45456
20:10:09|0.45456
20:10:10|0.45368
20:10:12|0.45414
20:10:12|0.45425
20:10:13|0.45425
20:10:14|0.45369
20:10:15|0.4539
20:10:16|0.4539
20:10:17|0.4539
20:10:18|0.45396
20:10:19|0.45396
20:10:20|0.4538
20:10:21|0.45368
20:10:22|0.45368
20:10:23|0.45389
20:10:24|0.45389
20:10:25|0.4538
20:10:26|0.4538
20:10:27|0.4538
20:10:28|0.4539
20:10:29|0.4538
20:10:30|0.4536
20:10:31|0.45361
20:10:32|0.45362
20:10:33|0.45362
20:10:34|0.45362
20:10:35|0.4536
20:10:37|0.45389
20:10:37|0.45351
20:10:38|0.45361
20:10:39|0.45361
20:10:40|0.45351
20:10:41|0.4536
20:10:42|0.4536
20:10:43|0.45361
20:10:44|0.4535
20:10:45|0.4535
20:10:46|0.45305
20:10:48|0.45305
20:10:48|0.4532
20:10:49|0.45345
20:10:50|0.45324
20:10:52|0.45324
20:10:53|0.45345
20:10:54|0.45345
20:10:55|0.453
20:10:56|0.453
20:10:57|0.453
20:10:58|0.45343
20:10:58|0.45291
20:10:59|0.45296
20:11:00|0.45283
20:11:02|0.4528
20:11:04|0.45285
20:11:05|0.45311
20:11:07|0.45307
20:11:08|0.45307
20:11:09|0.45307
20:11:10|0.45307
20:11:11|0.45279
20:11:13|0.45267
20:11:14|0.45267
20:11:15|0.45267
20:11:16|0.45267
20:11:17|0.45323
20:11:18|0.45359
20:11:19|0.45308
20:11:20|0.45308
20:11:21|0.45308
20:11:22|0.45308
20:11:23|0.45308
20:11:24|0.45325
20:11:25|0.45325
20:11:27|0.45348
20:11:27|0.45318
20:11:28|0.45291
20:11:29|0.453
20:11:30|0.45303
20:11:31|0.45324
20:11:32|0.45389
20:11:33|0.45267
20:11:34|0.45268
20:11:35|0.45391
20:11:36|0.45349
20:11:37|0.45349
20:11:38|0.45349
20:11:39|0.45349
20:11:40|0.4538
20:11:41|0.4538
20:11:42|0.4538
20:11:43|0.4538
20:11:45|0.45355
20:11:45|0.45355
20:11:46|0.45386
20:11:47|0.45386
20:11:48|0.45355
20:11:49|0.45355
20:11:50|0.45355
20:11:51|0.4535
20:11:52|0.45365
20:11:53|0.45372
20:11:54|0.45372
20:11:55|0.45355
20:11:56|0.454
20:11:57|0.454
20:11:58|0.45386
20:11:59|0.45386
20:12:00|0.45386
20:12:01|0.45379
20:12:02|0.45379
20:12:04|0.45381
20:12:06|0.45381
20:12:07|0.45381
20:12:08|0.45386
20:12:10|0.45369
20:12:11|0.45355
20:12:12|0.45355
20:12:14|0.45358
20:12:14|0.45358
20:12:15|0.45356
20:12:16|0.45377
20:12:17|0.45379
20:12:18|0.45348
20:12:19|0.45328
20:12:20|0.45346
20:12:21|0.4529
20:12:22|0.45328
20:12:23|0.45307
20:12:24|0.45307
20:12:25|0.45307
20:12:26|0.45307
20:12:27|0.45308
20:12:28|0.45291
20:12:29|0.45291
20:12:30|0.45341
20:12:31|0.45341
20:12:32|0.45307
20:12:33|0.453
20:12:34|0.453
20:12:35|0.453
20:12:36|0.453
20:12:37|0.4529
20:12:38|0.45254
20:12:39|0.45254
20:12:40|0.45254
20:12:41|0.45225
20:12:42|0.45225
20:12:43|0.45226
20:12:44|0.45226
20:12:45|0.45225
20:12:46|0.45223
20:12:47|0.45223
20:12:48|0.452
20:12:49|0.4515
20:12:50|0.45151
20:12:51|0.4515
20:12:52|0.4515
20:12:53|0.45123
20:12:55|0.45241
20:12:55|0.45256
20:12:56|0.45217
20:12:58|0.4529
20:12:58|0.45235
20:12:59|0.45236
20:13:00|0.45227
20:13:01|0.45179
20:13:02|0.45235
20:13:03|0.45236
20:13:05|0.45226
20:13:06|0.4525
20:13:08|0.45233
20:13:08|0.4525
20:13:09|0.4525
20:13:10|0.45221
20:13:11|0.45215
20:13:13|0.45236
20:13:13|0.45306
20:13:15|0.45271
20:13:16|0.45306
20:13:17|0.45306
20:13:18|0.45306
20:13:19|0.45306
20:13:20|0.45306
20:13:21|0.45265
20:13:22|0.45251
20:13:23|0.45258
20:13:24|0.45283
20:13:25|0.45265
20:13:27|0.45288
20:13:27|0.45343
20:13:28|0.45343
20:13:29|0.45343
20:13:30|0.45343
20:13:31|0.45306
20:13:32|0.45306
20:13:33|0.45306
20:13:34|0.45306
20:13:35|0.45344
20:13:36|0.45344
20:13:37|0.45325
20:13:38|0.4534
20:13:39|0.4534
20:13:40|0.4534
20:13:41|0.45345
20:13:42|0.4535
20:13:44|0.45575
20:13:45|0.45592
20:13:45|0.45537
20:13:47|0.45558
20:13:48|0.45558
20:13:49|0.45579
20:13:49|0.45579
20:13:50|0.45532
20:13:52|0.45511
20:13:52|0.45513
20:13:54|0.45521
20:13:54|0.45534
20:13:56|0.45524
20:13:56|0.45524
20:13:57|0.45522
20:13:58|0.45522
20:14:00|0.45524
20:14:01|0.45563
20:14:02|0.45524
20:14:02|0.45571
20:14:04|0.45567
20:14:05|0.45529
20:14:06|0.45529
20:14:08|0.45576
20:14:09|0.45571
20:14:11|0.45608
20:14:11|0.45608
20:14:12|0.45567
20:14:13|0.45557
20:14:15|0.45639
20:14:16|0.45627
20:14:17|0.45586
20:14:18|0.45611
20:14:19|0.45627
20:14:21|0.45622
20:14:21|0.4564
20:14:22|0.45629
20:14:23|0.45632
20:14:24|0.45571
20:14:25|0.45511
20:14:27|0.45587
20:14:27|0.4558
20:14:28|0.45545
20:14:29|0.45511
20:14:30|0.45545
20:14:32|0.45511
20:14:32|0.45531
20:14:33|0.45451
20:14:35|0.45461
20:14:36|0.45481
20:14:37|0.45528
20:14:38|0.45521
20:14:39|0.45542
20:14:40|0.45542
20:14:41|0.45542
20:14:42|0.45507
20:14:43|0.45505
20:14:44|0.4549
20:14:46|0.45548
20:14:46|0.45548
20:14:47|0.45548
20:14:48|0.45548
20:14:50|0.45548
20:14:50|0.4548
20:14:51|0.4548
20:14:52|0.45564
20:14:53|0.45508
20:14:54|0.45497
20:14:55|0.45512
20:14:56|0.45509
20:14:57|0.45537
20:14:58|0.45502
20:14:59|0.45526
20:15:01|0.45579
20:15:01|0.45579
20:15:02|0.45506
20:15:04|0.45539
20:15:05|0.45519
20:15:05|0.45519
20:15:07|0.45505
20:15:09|0.45504
20:15:09|0.45568
20:15:11|0.45619
20:15:12|0.45619
20:15:13|0.45619
20:15:14|0.45619
20:15:16|0.45587
20:15:16|0.45583
20:15:17|0.45583
20:15:18|0.45562
20:15:19|0.45598
20:15:20|0.45599
20:15:21|0.45597
20:15:22|0.45599
20:15:23|0.45599
20:15:24|0.45579
20:15:25|0.45622
20:15:26|0.45622
20:15:27|0.45568
20:15:28|0.45599
20:15:29|0.45629
20:15:30|0.45585
20:15:31|0.45667
20:15:32|0.45614
20:15:33|0.45644
20:15:34|0.4562
20:15:35|0.45672
20:15:36|0.45697
20:15:37|0.45717
20:15:38|0.45718
20:15:39|0.45721
20:15:40|0.45721
20:15:41|0.457
20:15:42|0.4569
20:15:43|0.45656
20:15:44|0.4571
20:15:46|0.45699
20:15:47|0.45662
20:15:48|0.457
20:15:49|0.45766
20:15:50|0.45766
20:15:51|0.45765
20:15:52|0.45765
20:15:53|0.45735
20:15:53|0.45765
20:15:55|0.4574
20:15:56|0.45742
20:15:57|0.45715
20:15:58|0.45732
20:15:59|0.457
20:15:59|0.45699
20:16:01|0.45656
20:16:02|0.45685
20:16:02|0.45682
20:16:04|0.45684
20:16:04|0.45675
20:16:06|0.45663
20:16:07|0.45711
20:16:09|0.45711
20:16:10|0.45717
20:16:11|0.45699
20:16:12|0.45706
20:16:13|0.45706
20:16:14|0.45721
20:16:15|0.45721
20:16:17|0.4575
20:16:18|0.4575
20:16:19|0.45723
20:16:20|0.45739
20:16:22|0.45699
20:16:23|0.45681
20:16:24|0.45681
20:16:25|0.45671
20:16:25|0.45658
20:16:27|0.45681
20:16:28|0.45681
20:16:29|0.45665
20:16:30|0.45665
20:16:31|0.45657
20:16:32|0.45614
20:16:33|0.45642
20:16:33|0.45652
20:16:34|0.45652
20:16:35|0.4564
20:16:37|0.45645
20:16:38|0.45634
20:16:39|0.45644
20:16:40|0.45651
20:16:40|0.45644
20:16:42|0.45618
20:16:42|0.4567
20:16:44|0.45682
20:16:45|0.45646
20:16:46|0.45659
20:16:46|0.45615
20:16:48|0.45624
20:16:49|0.45609
20:16:50|0.4556
20:16:50|0.4556
20:16:52|0.45614
20:16:52|0.45605
20:16:54|0.45565
20:16:55|0.45569
20:16:56|0.45538
20:16:57|0.4558
20:16:58|0.4558
20:16:58|0.45588
20:16:59|0.45588
20:17:01|0.45571
20:17:02|0.45571
20:17:03|0.4555
20:17:04|0.45577
20:17:05|0.45571
20:17:06|0.45519
20:17:07|0.45511
20:17:08|0.45546
20:17:09|0.455
20:17:11|0.455
20:17:12|0.45428
20:17:14|0.45436
20:17:14|0.45437
20:17:16|0.45301
20:17:17|0.45314
20:17:17|0.45345
20:17:19|0.45346
20:17:21|0.45319
20:17:21|0.45319
20:17:22|0.45334
20:17:23|0.45358
20:17:24|0.45393
20:17:25|0.4538
20:17:26|0.45376
20:17:27|0.45378
20:17:28|0.45375
20:17:29|0.45379
20:17:30|0.45436
20:17:31|0.45381
20:17:32|0.45468
20:17:33|0.45411
20:17:34|0.45393
20:17:35|0.45426
20:17:36|0.45423
20:17:37|0.4546
20:17:38|0.45428
20:17:39|0.45428
20:17:40|0.45428
20:17:41|0.4539
20:17:42|0.45389
20:17:43|0.45389
20:17:44|0.45404
20:17:45|0.45426
20:17:46|0.45418
20:17:47|0.45415
20:17:48|0.45415
20:17:49|0.45415
20:17:50|0.45383
20:17:51|0.45383
20:17:52|0.4536
20:17:53|0.45368
20:17:54|0.45388
20:17:55|0.45392
20:17:56|0.45371
20:17:57|0.4537
20:17:58|0.45349
20:17:59|0.45345
20:18:01|0.45338
20:18:02|0.45374
20:18:03|0.45353
20:18:04|0.4535
20:18:05|0.454
20:18:05|0.45406
20:18:07|0.45358
20:18:07|0.45359
20:18:08|0.45406
20:18:10|0.45406
20:18:12|0.45368
20:18:13|0.45406
20:18:14|0.45406
20:18:16|0.45359
20:18:16|0.45404
20:18:17|0.45357
20:18:19|0.45362
20:18:20|0.45389
20:18:21|0.45389
20:18:23|0.45389
20:18:24|0.45389
20:18:25|0.45338
20:18:26|0.45321
20:18:27|0.45322
20:18:28|0.45342
20:18:29|0.4535
20:18:29|0.45358
20:18:31|0.45301
20:18:31|0.4532
20:18:33|0.45289
20:18:34|0.45306
20:18:35|0.45306
20:18:36|0.45306
20:18:37|0.45305
20:18:38|0.4529
20:18:39|0.4532
20:18:40|0.4532
20:18:41|0.45289
20:18:42|0.45315
20:18:43|0.453
20:18:44|0.45352
20:18:45|0.45349
20:18:47|0.45352
20:18:47|0.45326
20:18:48|0.45299
20:18:49|0.45337
20:18:51|0.45332
20:18:51|0.45324
20:18:52|0.453
20:18:53|0.453
20:18:54|0.453
20:18:56|0.453
20:18:57|0.45288
20:18:57|0.45289
20:18:58|0.45288
20:18:59|0.45297
20:19:00|0.4528
20:19:02|0.45275
20:19:03|0.45251
20:19:03|0.45287
20:19:05|0.45291
20:19:05|0.45275
20:19:06|0.45261
20:19:07|0.45261
20:19:09|0.45261
20:19:09|0.45286
20:19:11|0.45367
20:19:13|0.45422
20:19:14|0.45403
20:19:14|0.45428
20:19:16|0.45503
20:19:18|0.45539
20:19:19|0.456
20:19:20|0.456
20:19:21|0.45596
20:19:22|0.4558
20:19:23|0.456
20:19:24|0.456
20:19:26|0.45594
20:19:26|0.45532
20:19:28|0.45593
20:19:29|0.45555
20:19:29|0.45555
20:19:31|0.45589
20:19:32|0.45582
20:19:33|0.45582
20:19:34|0.45543
20:19:35|0.45555
20:19:36|0.45555
20:19:37|0.45555
20:19:38|0.45555
20:19:39|0.45555
20:19:40|0.45594
20:19:41|0.45594
20:19:42|0.45594
20:19:43|0.45555
20:19:44|0.45555
20:19:45|0.45565
20:19:46|0.45565
20:19:47|0.45565
20:19:48|0.45557
20:19:49|0.45557
20:19:50|0.45587
20:19:51|0.45587
20:19:52|0.45587
20:19:53|0.45566
20:19:54|0.45544
20:19:55|0.45553
20:19:56|0.45556
20:19:57|0.45554
20:19:58|0.45554
20:19:59|0.45561
20:20:00|0.45561
20:20:01|0.45499
20:20:02|0.45554
20:20:03|0.45554
20:20:04|0.45554
20:20:05|0.45595
20:20:06|0.45539
20:20:07|0.45577
20:20:08|0.45577
20:20:09|0.45564
20:20:10|0.45591
20:20:11|0.45643
20:20:13|0.45597
20:20:13|0.45597
20:20:14|0.45597
20:20:15|0.45597
20:20:16|0.45664
20:20:17|0.45657
20:20:18|0.4568
20:20:19|0.45684
20:20:20|0.45685
20:20:22|0.45662
20:20:23|0.45643
20:20:24|0.45656
20:20:25|0.45683
20:20:26|0.45683
20:20:27|0.45658
20:20:28|0.45658
20:20:29|0.45589
20:20:30|0.45589
20:20:31|0.45658
20:20:32|0.45657
20:20:33|0.45635
20:20:34|0.45654
20:20:35|0.45654
20:20:36|0.45635
20:20:38|0.45609
20:20:38|0.45609
20:20:39|0.45609
20:20:40|0.45599
20:20:42|0.45599
20:20:43|0.45601
20:20:44|0.45648
20:20:45|0.45648
20:20:46|0.45631
20:20:47|0.45641
20:20:48|0.45619
20:20:49|0.45622
20:20:50|0.45622
20:20:51|0.45622
20:20:52|0.4562
20:20:53|0.45658
20:20:54|0.45622
20:20:55|0.45622
20:20:56|0.45622
20:20:57|0.45617
20:20:58|0.45613
20:20:59|0.45613
20:21:00|0.45598
20:21:01|0.4562
20:21:02|0.45602
20:21:03|0.45602
20:21:04|0.45622
20:21:05|0.45641
20:21:06|0.45641
20:21:07|0.4564
20:21:08|0.4564
20:21:09|0.45641
20:21:10|0.45641
20:21:11|0.45639
20:21:12|0.45598
20:21:14|0.45636
20:21:15|0.45622
20:21:16|0.45622
20:21:17|0.45638
20:21:18|0.45639
20:21:19|0.45598
20:21:20|0.45598
20:21:21|0.45598
20:21:22|0.45598
20:21:23|0.45619
20:21:24|0.45641
20:21:25|0.45642
20:21:26|0.45662
20:21:28|0.45651
20:21:29|0.45649
20:21:30|0.45689
20:21:31|0.4575
20:21:32|0.45707
20:21:33|0.45707
20:21:34|0.45742
20:21:35|0.45742
20:21:36|0.457
20:21:37|0.45701
20:21:38|0.45701
20:21:39|0.45707
20:21:40|0.45675
20:21:41|0.45699
20:21:42|0.45701
20:21:43|0.45686
20:21:44|0.45706
20:21:45|0.45706
20:21:46|0.45686
20:21:47|0.4569
20:21:48|0.4569
20:21:49|0.45691
20:21:50|0.45688
20:21:51|0.45688
20:21:52|0.45705
20:21:53|0.45705
20:21:54|0.45737
20:21:56|0.45745
20:21:57|0.45665
20:21:57|0.4566
20:21:58|0.45741
20:22:00|0.45741
20:22:00|0.45741
20:22:02|0.45717
20:22:03|0.45717
20:22:04|0.45728
20:22:05|0.45703
20:22:06|0.45703
20:22:07|0.45703
20:22:08|0.4573
20:22:09|0.4575
20:22:10|0.4575
20:22:11|0.4575
20:22:12|0.45728
20:22:13|0.45728
20:22:15|0.45735
20:22:15|0.45735
20:22:17|0.4575
20:22:18|0.45741
20:22:19|0.4575
20:22:21|0.4575
20:22:22|0.45767
20:22:23|0.45776
20:22:24|0.45799
20:22:25|0.45783
20:22:26|0.45783
20:22:28|0.458
20:22:28|0.458
20:22:30|0.458
20:22:31|0.458
20:22:32|0.4575
20:22:33|0.4576
20:22:34|0.4575
20:22:35|0.458
20:22:36|0.4576
20:22:37|0.4575
20:22:38|0.45779
20:22:39|0.45779
20:22:40|0.458
20:22:41|0.458
20:22:42|0.458
20:22:43|0.458
20:22:44|0.458
20:22:45|0.458
20:22:46|0.458
20:22:47|0.45782
20:22:48|0.458
20:22:49|0.458
20:22:51|0.45803
20:22:51|0.458
20:22:52|0.458
20:22:53|0.45798
20:22:54|0.45785
20:22:55|0.458
20:22:56|0.458
20:22:57|0.458
20:22:58|0.458
20:22:59|0.458
20:23:00|0.458
20:23:02|0.458
20:23:03|0.45785
20:23:04|0.45792
20:23:05|0.45792
20:23:07|0.45758
20:23:07|0.45758
20:23:08|0.45758
20:23:09|0.45702
20:23:10|0.45684
20:23:11|0.45688
20:23:13|0.45731
20:23:13|0.4575
20:23:15|0.4575
20:23:16|0.4575
20:23:17|0.45747
20:23:18|0.45724
20:23:20|0.4575
20:23:21|0.45762
20:23:22|0.45754
20:23:23|0.45754
20:23:25|0.45783
20:23:25|0.45783
20:23:26|0.45773
20:23:27|0.45773
20:23:28|0.45773
20:23:29|0.45773
20:23:30|0.45773
20:23:31|0.45773
20:23:32|0.45704
20:23:33|0.45704
20:23:34|0.45704
20:23:36|0.45713
20:23:36|0.45713
20:23:38|0.45749
20:23:38|0.4574
20:23:40|0.4574
20:23:41|0.4574
20:23:41|0.45772
20:23:42|0.45767
20:23:43|0.45767
20:23:44|0.45761
20:23:45|0.45773
20:23:46|0.45773
20:23:48|0.4577
20:23:48|0.45748
20:23:49|0.45761
20:23:51|0.45775
20:23:52|0.45775
20:23:52|0.45775
20:23:53|0.45775
20:23:54|0.45775
20:23:56|0.45775
20:23:57|0.45758
20:23:57|0.45758
20:23:58|0.45733
20:23:59|0.45752
20:24:01|0.4574
20:24:01|0.45739
20:24:02|0.45723
20:24:04|0.45723
20:24:04|0.45714
20:24:06|0.45661
20:24:07|0.45662
20:24:08|0.45704
20:24:08|0.457
20:24:10|0.45674
20:24:10|0.45715
20:24:11|0.45726
20:24:12|0.4571
20:24:14|0.45682
20:24:15|0.45673
20:24:16|0.4568
20:24:18|0.4568
20:24:19|0.45739
20:24:20|0.45721
20:24:21|0.45726
20:24:22|0.45726
20:24:22|0.45756
20:24:24|0.45758
20:24:24|0.45758
20:24:26|0.45758
20:24:28|0.45792
20:24:28|0.458
20:24:29|0.45778
20:24:30|0.45778
20:24:31|0.45818
20:24:33|0.45822
20:24:33|0.4581
20:24:34|0.45835
20:24:36|0.4581
20:24:36|0.4581
20:24:37|0.45841
20:24:38|0.45826
20:24:40|0.45826
20:24:40|0.45835
20:24:42|0.45835
20:24:43|0.45855
20:24:44|0.45835
20:24:45|0.45835
20:24:45|0.4584
20:24:47|0.45854
20:24:48|0.45854
20:24:49|0.45877
20:24:50|0.45877
20:24:51|0.45877
20:24:51|0.45877
20:24:52|0.45877
20:24:53|0.4587
20:24:54|0.4587
20:24:55|0.4586
20:24:57|0.45877
20:24:58|0.4587
20:24:58|0.45877
20:25:00|0.45877
20:25:00|0.4587
20:25:02|0.45822
20:25:03|0.45745
20:25:04|0.4577
20:25:04|0.4577
20:25:06|0.45802
20:25:07|0.45819
20:25:08|0.45822
20:25:09|0.4584
20:25:09|0.45856
20:25:11|0.4588
20:25:12|0.459
20:25:13|0.459
20:25:13|0.45893
20:25:15|0.45897
20:25:15|0.459
20:25:17|0.45907
20:25:19|0.45926
20:25:19|0.45926
20:25:20|0.45926
20:25:22|0.45915
20:25:22|0.45972
20:25:23|0.4596
20:25:25|0.45989
20:25:27|0.45999
20:25:27|0.46
20:25:28|0.46
20:25:29|0.46
20:25:31|0.45986
20:25:32|0.45988
20:25:32|0.46017
20:25:33|0.4605
20:25:35|0.46061
20:25:35|0.46061
20:25:37|0.46061
20:25:37|0.46061
20:25:39|0.45951
20:25:40|0.4606
20:25:40|0.46061
20:25:42|0.46042
20:25:43|0.46043
20:25:44|0.46043
20:25:45|0.46043
20:25:47|0.46045
20:25:47|0.46042
20:25:48|0.46033
20:25:49|0.46033
20:25:50|0.46042
20:25:51|0.46028
20:25:52|0.46041
20:25:53|0.46061
20:25:54|0.46061
20:25:55|0.46111
20:25:56|0.461
20:25:58|0.46117
20:25:59|0.46117
20:25:59|0.46117
20:26:01|0.4612
20:26:01|0.46141
20:26:02|0.46068
20:26:03|0.46085
20:26:05|0.46034
20:26:05|0.46028
20:26:07|0.46
20:26:08|0.46021
20:26:09|0.45966
20:26:09|0.45966
20:26:11|0.45932
20:26:11|0.45965
20:26:13|0.46007
20:26:13|0.45966
20:26:14|0.4598
20:26:15|0.45969
20:26:16|0.45966
20:26:18|0.45988
20:26:19|0.45978
20:26:21|0.46034
20:26:21|0.46034
20:26:23|0.46051
20:26:24|0.46037
20:26:24|0.46054
20:26:25|0.4607
20:26:28|0.46057
20:26:28|0.46062
20:26:29|0.46073
20:26:30|0.46102
20:26:32|0.461
20:26:32|0.46101
20:26:34|0.46101
20:26:34|0.46117
20:26:35|0.46117
20:26:37|0.46117
20:26:38|0.46117
20:26:39|0.46117
20:26:40|0.46117
20:26:41|0.46117
20:26:42|0.46117
20:26:42|0.46116
20:26:44|0.46116
20:26:44|0.461
20:26:46|0.46101
20:26:46|0.46107
20:26:49|0.461
20:26:49|0.461
20:26:50|0.461
20:26:51|0.46069
20:26:52|0.46116
20:26:53|0.46082
20:26:55|0.46058
20:26:55|0.46058
20:26:56|0.46065
20:26:58|0.46065
20:26:59|0.46069
20:26:59|0.46068
20:27:00|0.46068
20:27:02|0.46073
20:27:03|0.46073
20:27:03|0.46045
20:27:05|0.46063
20:27:05|0.46043
20:27:06|0.46043
20:27:08|0.46043
20:27:09|0.46043
20:27:10|0.46043
20:27:10|0.46008
20:27:12|0.46001
20:27:13|0.45979
20:27:13|0.45968
20:27:14|0.46
20:27:16|0.46007
20:27:17|0.46021
20:27:18|0.46034
20:27:19|0.46055
20:27:21|0.46007
20:27:22|0.46051
20:27:23|0.46007
20:27:24|0.45996
20:27:25|0.45996
20:27:27|0.45945
20:27:27|0.45929
20:27:29|0.45996
20:27:29|0.45933
20:27:31|0.45933
20:27:32|0.45933
20:27:33|0.45951
20:27:34|0.45965
20:27:35|0.45978
20:27:37|0.4601
20:27:37|0.45993
20:27:38|0.45982
20:27:39|0.45982
20:27:40|0.45966
20:27:41|0.45969
20:27:42|0.45933
20:27:43|0.45919
20:27:44|0.45943
20:27:45|0.45925
20:27:46|0.45925
20:27:47|0.45925
20:27:48|0.4595
20:27:49|0.4595
20:27:50|0.45933
20:27:51|0.45952
20:27:52|0.4596
20:27:53|0.4601
20:27:54|0.46021
20:27:55|0.4602
20:27:56|0.46019
20:27:57|0.46019
20:27:58|0.46031
20:27:59|0.46031
20:28:00|0.46031
20:28:01|0.45979
20:28:02|0.45979
20:28:03|0.45979
20:28:04|0.46031
20:28:05|0.46031
20:28:06|0.46024
20:28:07|0.46024
20:28:09|0.46024
20:28:10|0.46011
20:28:10|0.46011
20:28:12|0.45987
20:28:13|0.45987
20:28:14|0.4602
20:28:15|0.46001
20:28:16|0.46019
20:28:16|0.4597
20:28:18|0.45977
20:28:19|0.45961
20:28:21|0.45963
20:28:22|0.4595
20:28:22|0.4595
20:28:25|0.45928
20:28:26|0.45957
20:28:27|0.45957
20:28:28|0.45981
20:28:29|0.46
20:28:30|0.45985
20:28:31|0.46
20:28:32|0.46
20:28:33|0.45994
20:28:34|0.46003
20:28:34|0.46003
20:28:36|0.46003
20:28:36|0.46
20:28:38|0.45998
20:28:38|0.45998
20:28:40|0.45998
20:28:41|0.46003
20:28:42|0.46003
20:28:43|0.45998
20:28:44|0.45998
20:28:45|0.45998
20:28:45|0.45998
20:28:46|0.45998
20:28:48|0.45998
20:28:50|0.45982
20:28:50|0.45966
20:28:51|0.46024
20:28:52|0.46016
20:28:53|0.46003
20:28:54|0.45966
20:28:55|0.45951
20:28:56|0.45951
20:28:58|0.45951
20:28:59|0.46002
20:29:00|0.45996
20:29:00|0.45996
20:29:02|0.45996
20:29:03|0.45969
20:29:03|0.45994
20:29:05|0.4597
20:29:06|0.4597
20:29:08|0.45982
20:29:08|0.45982
20:29:09|0.45952
20:29:10|0.45951
20:29:11|0.4595
20:29:12|0.45944
20:29:13|0.45934
20:29:14|0.45928
20:29:15|0.4595
20:29:16|0.45941
20:29:17|0.45941
20:29:18|0.45941
20:29:19|0.45941
20:29:21|0.45941
20:29:22|0.4595
20:29:22|0.4595
20:29:24|0.45898
20:29:25|0.4589
20:29:27|0.45877
20:29:27|0.45852
20:29:29|0.45852
20:29:29|0.45858
20:29:31|0.45846
20:29:32|0.45846
20:29:34|0.45846
20:29:34|0.45841
20:29:35|0.45872
20:29:37|0.45872
20:29:37|0.45852
20:29:38|0.45838
20:29:39|0.45835
20:29:41|0.45835
20:29:42|0.45826
20:29:42|0.45826
20:29:44|0.4582
20:29:45|0.45789
20:29:45|0.4575
20:29:47|0.45748
20:29:48|0.45748
20:29:49|0.45758
20:29:51|0.45758
20:29:51|0.45726
20:29:52|0.45726
20:29:53|0.45799
20:29:54|0.45787
20:29:55|0.45827
20:29:57|0.45826
20:29:57|0.45826
20:29:59|0.45814
20:30:00|0.45801
20:30:00|0.45801
20:30:02|0.4583
20:30:03|0.458
20:30:04|0.45788
20:30:05|0.45689
20:30:06|0.45677
20:30:07|0.45724
20:30:08|0.45705
20:30:09|0.45696
20:30:10|0.45782
20:30:11|0.45782
20:30:12|0.45782
20:30:13|0.45762
20:30:14|0.45732
20:30:15|0.45746
20:30:16|0.45738
20:30:17|0.45832
20:30:19|0.45782
20:30:19|0.45782
20:30:20|0.45782
20:30:22|0.45822
20:30:23|0.45822
20:30:25|0.45782
20:30:26|0.45769
20:30:27|0.45798
20:30:28|0.45798
20:30:29|0.45782
20:30:30|0.458
20:30:30|0.45799
20:30:32|0.45783
20:30:33|0.45782
20:30:34|0.458
20:30:35|0.458
20:30:36|0.45797
20:30:37|0.45797
20:30:38|0.45758
20:30:39|0.45784
20:30:40|0.45784
20:30:41|0.45774
20:30:43|0.45774
20:30:43|0.45813
20:30:44|0.45813
20:30:45|0.45805
20:30:46|0.45805
20:30:47|0.45805
20:30:48|0.45805
20:30:49|0.45805
20:30:50|0.4586
20:30:51|0.45841
20:30:52|0.45841
20:30:53|0.45859
20:30:54|0.45859
20:30:55|0.4586
20:30:56|0.4586
20:30:57|0.4586
20:30:58|0.4586
20:30:59|0.4586
20:31:00|0.45847
20:31:01|0.4586
20:31:02|0.4586
20:31:03|0.4586
20:31:04|0.4586
20:31:05|0.4586
20:31:06|0.45797
20:31:07|0.45799
20:31:08|0.45799
20:31:09|0.45799
20:31:10|0.45798
20:31:11|0.45798
20:31:12|0.45783
20:31:13|0.45766
20:31:14|0.45704
20:31:15|0.45733
20:31:16|0.45733
20:31:17|0.45763
20:31:18|0.45729
20:31:19|0.45767
20:31:20|0.45767
20:31:21|0.45778
20:31:23|0.4576
20:31:23|0.4576
20:31:26|0.45701
20:31:27|0.45738
20:31:27|0.45761
20:31:28|0.4578
20:31:30|0.45798
20:31:31|0.45798
20:31:33|0.4583
20:31:33|0.45813
20:31:34|0.45849
20:31:35|0.45849
20:31:36|0.45849
20:31:38|0.45819
20:31:38|0.45818
20:31:40|0.45835
20:31:41|0.45835
20:31:42|0.4586
20:31:43|0.45859
20:31:44|0.45855
20:31:44|0.45835
20:31:45|0.45835
20:31:47|0.4583
20:31:48|0.45786
20:31:49|0.45784
20:31:49|0.458
20:31:50|0.458
20:31:51|0.458
20:31:52|0.45775
20:31:53|0.458
20:31:54|0.458
20:31:56|0.458
20:31:56|0.458
20:31:57|0.458
20:31:59|0.45791
20:32:00|0.45799
20:32:01|0.45799
20:32:02|0.45799
20:32:03|0.45799
20:32:04|0.45799
20:32:04|0.45799
20:32:06|0.45799
20:32:06|0.458
20:32:07|0.45788
20:32:08|0.457
20:32:10|0.45726
20:32:10|0.45722
20:32:11|0.45722
20:32:12|0.45722
20:32:13|0.45722
20:32:15|0.45718
20:32:16|0.45718
20:32:17|0.45718
20:32:18|0.45718
20:32:18|0.45718
20:32:20|0.45718
20:32:21|0.45719
20:32:21|0.45797
20:32:22|0.45773
20:32:24|0.45791
20:32:26|0.45791
20:32:27|0.45791
20:32:28|0.45791
20:32:29|0.45742
20:32:29|0.45742
20:32:31|0.45763
20:32:32|0.45763
20:32:33|0.4577
20:32:35|0.45756
20:32:35|0.45756
20:32:36|0.45799
20:32:38|0.45835
20:32:39|0.458
20:32:39|0.458
20:32:41|0.45828
20:32:41|0.45828
20:32:43|0.45835
20:32:43|0.45811
20:32:45|0.458
20:32:45|0.45788
20:32:47|0.45777
20:32:48|0.45767
20:32:49|0.4579
20:32:50|0.4579
20:32:52|0.45741
20:32:52|0.45741
20:32:53|0.45817
20:32:54|0.4579
20:32:55|0.4579
20:32:56|0.45754
20:32:57|0.45754
20:32:58|0.45788
20:32:59|0.45788
20:33:00|0.45761
20:33:02|0.45755
20:33:03|0.45732
20:33:04|0.45731
20:33:05|0.45726
20:33:06|0.45726
20:33:07|0.45725
20:33:09|0.45731
20:33:09|0.45727
20:33:10|0.45724
20:33:11|0.45718
20:33:12|0.45718
20:33:13|0.45731
20:33:14|0.45731
20:33:15|0.45718
20:33:16|0.45675
20:33:17|0.45651
20:33:18|0.45689
20:33:19|0.45659
20:33:20|0.45731
20:33:21|0.45699
20:33:22|0.45693
20:33:23|0.45681
20:33:25|0.45661
20:33:26|0.45661
20:33:28|0.45673
20:33:29|0.45673
20:33:30|0.45673
20:33:30|0.45676
20:33:31|0.45694
20:33:33|0.45655
20:33:34|0.45682
20:33:35|0.45682
20:33:36|0.45682
20:33:38|0.4568
20:33:38|0.45682
20:33:39|0.45683
20:33:40|0.4568
20:33:41|0.45704
20:33:43|0.45679
20:33:44|0.45682
20:33:45|0.45679
20:33:45|0.45679
20:33:46|0.45679
20:33:48|0.45677
20:33:49|0.45677
20:33:51|0.4565
20:33:52|0.4565
20:33:53|0.45679
20:33:53|0.45657
20:33:54|0.45657
20:33:55|0.45657
20:33:56|0.4565
20:33:57|0.4561
20:33:58|0.45611
20:33:59|0.45561
20:34:01|0.45611
20:34:01|0.45611
20:34:02|0.45615
20:34:04|0.45603
20:34:04|0.45637
20:34:05|0.45622
20:34:07|0.45639
20:34:07|0.45642
20:34:08|0.45616
20:34:10|0.45617
20:34:10|0.45617
20:34:11|0.45615
20:34:12|0.45649
20:34:14|0.45618
20:34:14|0.45748
20:34:16|0.45782
20:34:16|0.45782
20:34:18|0.45782
20:34:19|0.45763
20:34:20|0.4579
20:34:21|0.45838
20:34:21|0.45798
20:34:23|0.45806
20:34:23|0.45855
20:34:24|0.45838
20:34:26|0.45821
20:34:27|0.45821
20:34:29|0.45835
20:34:30|0.45813
20:34:30|0.45824
20:34:32|0.45824
20:34:33|0.45807
20:34:34|0.45803
20:34:34|0.45803
20:34:36|0.45793
20:34:38|0.45789
20:34:39|0.45789
20:34:40|0.45789
20:34:41|0.45834
20:34:42|0.4581
20:34:42|0.4581
20:34:43|0.45818
20:34:45|0.45818
20:34:45|0.45836
20:34:46|0.45829
20:34:48|0.45899
20:34:48|0.45925
20:34:49|0.45925
20:34:51|0.459
20:34:51|0.45893
20:34:52|0.45901
20:34:53|0.45957
20:34:55|0.45957
20:34:55|0.45934
20:34:57|0.45934
20:34:57|0.45945
20:34:59|0.45945
20:34:59|0.45945
20:35:01|0.45957
20:35:01|0.4592
20:35:02|0.4592
20:35:03|0.45967
20:35:04|0.45967
20:35:06|0.45945
20:35:07|0.45955
20:35:08|0.45915
20:35:09|0.45937
20:35:10|0.45937
20:35:11|0.45946
20:35:12|0.45967
20:35:13|0.45955
20:35:15|0.45967
20:35:15|0.45967
20:35:17|0.45967
20:35:17|0.4598
20:35:18|0.4598
20:35:19|0.45978
20:35:21|0.4598
20:35:21|0.45965
20:35:22|0.45967
20:35:24|0.45954
20:35:24|0.45918
20:35:25|0.45901
20:35:27|0.45962
20:35:28|0.45947
20:35:29|0.45909
20:35:30|0.45909
20:35:31|0.45909
20:35:32|0.45907
20:35:33|0.45931
20:35:34|0.45948
20:35:35|0.45948
20:35:36|0.4595
20:35:37|0.45958
20:35:38|0.45958
20:35:39|0.45963
20:35:41|0.45967
20:35:41|0.45949
20:35:42|0.45949
20:35:43|0.45966
20:35:45|0.45967
20:35:45|0.4598
20:35:46|0.45979
20:35:48|0.45979
20:35:49|0.45979
20:35:49|0.45905
20:35:51|0.45905
20:35:52|0.45954
20:35:52|0.4594
20:35:53|0.4594
20:35:55|0.45948
20:35:55|0.45911
20:35:57|0.45936
20:35:58|0.45936
20:35:59|0.45936
20:36:00|0.45917
20:36:01|0.4594
20:36:01|0.4595
20:36:03|0.45916
20:36:04|0.45956
20:36:04|0.45932
20:36:06|0.4589
20:36:06|0.45875
20:36:08|0.45899
20:36:09|0.45899
20:36:09|0.459
20:36:11|0.45905
20:36:11|0.45895
20:36:13|0.45942
20:36:14|0.45942
20:36:15|0.45908
20:36:16|0.45908
20:36:17|0.45908
20:36:18|0.45908
20:36:19|0.45908
20:36:20|0.459
20:36:21|0.459
20:36:22|0.45891
20:36:23|0.45908
20:36:24|0.45856
20:36:25|0.45908
20:36:26|0.45904
20:36:27|0.45904
20:36:27|0.45942
20:36:28|0.45942
20:36:30|0.45955
20:36:32|0.4593
20:36:32|0.45931
20:36:33|0.45931
20:36:34|0.45928
20:36:36|0.45942
20:36:37|0.45942
20:36:37|0.45942
20:36:39|0.45942
20:36:40|0.45931
20:36:41|0.45931
20:36:41|0.45931
20:36:43|0.4593
20:36:44|0.4593
20:36:45|0.45928
20:36:45|0.45927
20:36:47|0.45927
20:36:48|0.45927
20:36:48|0.45908
20:36:50|0.45908
20:36:51|0.45902
20:36:52|0.4589
20:36:53|0.45923
20:36:53|0.45923
20:36:55|0.45923
20:36:56|0.4592
20:36:57|0.45902
20:36:58|0.45891
20:36:59|0.45891
20:37:00|0.45891
20:37:00|0.4589
20:37:01|0.4589
20:37:03|0.4589
20:37:04|0.4589
20:37:05|0.45905
20:37:06|0.45905
20:37:07|0.45927
20:37:08|0.45913
20:37:09|0.45913
20:37:10|0.45901
20:37:11|0.45886
20:37:12|0.4594
20:37:13|0.45931
20:37:14|0.45902
20:37:15|0.45902
20:37:16|0.45879
20:37:17|0.45898
20:37:18|0.4585
20:37:19|0.4585
20:37:20|0.45875
20:37:21|0.45846
20:37:22|0.45846
20:37:23|0.45846
20:37:24|0.45846
20:37:25|0.45846
20:37:26|0.45855
20:37:28|0.45855
20:37:29|0.45855
20:37:30|0.45816
20:37:31|0.45816
20:37:33|0.45879
20:37:33|0.45879
20:37:34|0.459
20:37:36|0.459
20:37:36|0.459
20:37:38|0.459
20:37:39|0.459
20:37:40|0.45896
20:37:40|0.45896
20:37:42|0.45896
20:37:43|0.459
20:37:43|0.459
20:37:45|0.45895
20:37:46|0.45895
20:37:47|0.4587
20:37:48|0.45895
20:37:49|0.459
20:37:50|0.45899
20:37:50|0.45899
20:37:51|0.45899
20:37:53|0.45899
20:37:53|0.459
20:37:55|0.45891
20:37:56|0.45891
20:37:57|0.4587
20:37:58|0.4588
20:37:59|0.45852
20:38:00|0.45852
20:38:01|0.45852
20:38:02|0.45852
20:38:04|0.4588
20:38:05|0.45896
20:38:06|0.45914
20:38:06|0.45896
20:38:07|0.45895
20:38:09|0.45927
20:38:09|0.4593
20:38:11|0.45915
20:38:12|0.45915
20:38:12|0.45915
20:38:14|0.45924
20:38:15|0.45924
20:38:16|0.45915
20:38:17|0.45915
20:38:18|0.45934
20:38:18|0.4594
20:38:19|0.45942
20:38:21|0.45948
20:38:21|0.45947
20:38:22|0.45948
20:38:24|0.45948
20:38:25|0.45948
20:38:25|0.4595
20:38:27|0.4592
20:38:27|0.4592
20:38:29|0.4592
20:38:30|0.4592
20:38:31|0.4592
20:38:33|0.45939
20:38:34|0.45939
20:38:34|0.45939
20:38:35|0.45948
20:38:37|0.45948
20:38:37|0.45907
20:38:39|0.45916
20:38:40|0.45934
20:38:40|0.45934
20:38:42|0.45934
20:38:43|0.45913
20:38:44|0.45913
20:38:45|0.45943
20:38:47|0.45947
20:38:48|0.45947
20:38:49|0.45947
20:38:50|0.45939
20:38:51|0.45939
20:38:52|0.45939
20:38:53|0.45939
20:38:54|0.45948
20:38:55|0.45948
20:38:57|0.45945
20:38:57|0.45945
20:38:58|0.45919
20:38:59|0.45919
20:39:00|0.45919
20:39:01|0.45928
20:39:02|0.45937
20:39:04|0.45948
20:39:05|0.45947
20:39:05|0.45947
20:39:06|0.45947
20:39:08|0.45921
20:39:09|0.45921
20:39:09|0.45889
20:39:11|0.45879
20:39:12|0.45889
20:39:13|0.45889
20:39:14|0.45889
20:39:15|0.45889
20:39:16|0.45889
20:39:17|0.45889
20:39:18|0.45889
20:39:19|0.45918
20:39:19|0.459
20:39:21|0.45921
20:39:22|0.45936
20:39:23|0.45936
20:39:24|0.45938
20:39:25|0.45943
20:39:26|0.45943
20:39:27|0.45939
20:39:28|0.45939
20:39:29|0.45933
20:39:30|0.45917
20:39:32|0.45917
20:39:33|0.45911
20:39:34|0.45911
20:39:35|0.45904
20:39:36|0.45904
20:39:37|0.45922
20:39:38|0.45922
20:39:38|0.45922
20:39:40|0.45922
20:39:42|0.45912
20:39:42|0.45912
20:39:43|0.45933
20:39:45|0.45933
20:39:46|0.45933
20:39:48|0.45933
20:39:48|0.45933
20:39:49|0.45933
20:39:50|0.4592
20:39:52|0.4592
20:39:53|0.4592
20:39:53|0.45926
20:39:55|0.45926
20:39:56|0.45922
20:39:57|0.4594
20:39:58|0.45946
20:39:59|0.45946
20:40:00|0.45946
20:40:01|0.45933
20:40:02|0.45933
20:40:03|0.45933
20:40:04|0.45933
20:40:05|0.45946
20:40:05|0.45946
20:40:07|0.45933
20:40:07|0.45926
20:40:09|0.45926
20:40:09|0.459
20:40:10|0.45946
20:40:12|0.45946
20:40:13|0.45946
20:40:14|0.45946
20:40:15|0.45948
20:40:16|0.45948
20:40:17|0.45948
20:40:18|0.45948
20:40:19|0.45948
20:40:20|0.45948
20:40:21|0.45948
20:40:21|0.45942
20:40:23|0.45916
20:40:24|0.45947
20:40:25|0.4593
20:40:26|0.45892
20:40:27|0.45889
20:40:28|0.4594
20:40:28|0.45926
20:40:30|0.45926
20:40:31|0.45926
20:40:32|0.45905
20:40:33|0.45905
20:40:33|0.45889
20:40:35|0.45892
20:40:36|0.459
20:40:37|0.45892
20:40:38|0.45892
20:40:40|0.45892
20:40:41|0.45892
20:40:41|0.45867
20:40:43|0.45865
20:40:43|0.45865
20:40:44|0.4589
20:40:46|0.45925
20:40:46|0.45925
20:40:47|0.45925
20:40:49|0.45925
20:40:50|0.45925
20:40:51|0.45925
20:40:52|0.45925
20:40:52|0.45925
20:40:54|0.45925
20:40:55|0.45925
20:40:56|0.45925
20:40:57|0.45905
20:40:58|0.45905
20:41:00|0.45917
20:41:00|0.45917
20:41:01|0.45917
20:41:03|0.45917
20:41:04|0.45917
20:41:05|0.45917
20:41:06|0.45917
20:41:07|0.45917
20:41:08|0.45917
20:41:10|0.45917
20:41:10|0.45877
20:41:11|0.45877
20:41:12|0.45877
20:41:13|0.45877
20:41:14|0.45855
20:41:15|0.45865
20:41:16|0.45865
20:41:18|0.4588
20:41:19|0.4588
20:41:20|0.4588
20:41:20|0.4588
20:41:22|0.4588
20:41:22|0.4588
20:41:23|0.45867
20:41:25|0.45867
20:41:26|0.45867
20:41:27|0.45918
20:41:27|0.45918
20:41:29|0.45918
20:41:30|0.45918
20:41:30|0.45918
20:41:32|0.45918
20:41:34|0.45873
20:41:35|0.45885
20:41:36|0.45868
20:41:37|0.45874
20:41:38|0.45874
20:41:40|0.45868
20:41:41|0.45868
20:41:41|0.45868
20:41:43|0.45868
20:41:44|0.45898
20:41:45|0.45886
20:41:46|0.45907
20:41:47|0.45907
20:41:48|0.45867
20:41:49|0.45867
20:41:51|0.45867
20:41:52|0.45867
20:41:53|0.45867
20:41:54|0.45887
20:41:54|0.45887
20:41:56|0.45899
20:41:57|0.45899
20:41:58|0.459
20:41:59|0.459
20:42:00|0.45889
20:42:01|0.45887
20:42:02|0.45869
20:42:03|0.45869
20:42:04|0.45869
20:42:05|0.45894
20:42:06|0.45894
20:42:07|0.45873
20:42:08|0.45869
20:42:09|0.4589
20:42:10|0.45892
20:42:11|0.45892
20:42:12|0.45892
20:42:13|0.45898
20:42:14|0.45898
20:42:15|0.45898
20:42:16|0.45898
20:42:17|0.45898
20:42:18|0.45873
20:42:19|0.45873
20:42:20|0.45873
20:42:21|0.45873
20:42:22|0.45873
20:42:23|0.4588
20:42:24|0.4588
20:42:25|0.4588
20:42:26|0.4588
20:42:27|0.4588
20:42:28|0.45881
20:42:29|0.45881
20:42:30|0.45881
20:42:31|0.45883
20:42:32|0.45892
20:42:33|0.45881
20:42:35|0.45881
20:42:35|0.45881
20:42:37|0.45881
20:42:38|0.45881
20:42:39|0.45881
20:42:40|0.45881
20:42:41|0.45881
20:42:42|0.4589
20:42:43|0.4589
20:42:45|0.45891
20:42:45|0.45882
20:42:47|0.45881
20:42:48|0.45889
20:42:49|0.45881
20:42:50|0.45881
20:42:51|0.45881
20:42:51|0.4589
20:42:53|0.4589
20:42:53|0.45881
20:42:55|0.45881
20:42:56|0.45881
20:42:57|0.45881
20:42:58|0.45881
20:42:59|0.45881
20:43:00|0.45881
20:43:01|0.45913
20:43:02|0.45891
20:43:03|0.45909
20:43:04|0.45909
20:43:05|0.45924
20:43:06|0.45924
20:43:07|0.45924
20:43:08|0.45927
20:43:09|0.45924
20:43:10|0.45925
20:43:11|0.45924
20:43:12|0.45924
20:43:13|0.45924
20:43:14|0.45917
20:43:15|0.45904
20:43:16|0.45881
20:43:17|0.45881
20:43:18|0.45874
20:43:20|0.45881
20:43:21|0.45881
20:43:21|0.45881
20:43:23|0.45873
20:43:23|0.45874
20:43:24|0.45892
20:43:25|0.45892
20:43:27|0.45873
20:43:27|0.45873
20:43:28|0.45873
20:43:29|0.45873
20:43:30|0.45873
20:43:32|0.45881
20:43:33|0.45881
20:43:34|0.45881
20:43:35|0.45881
20:43:37|0.45892
20:43:38|0.45892
20:43:40|0.45892
20:43:41|0.45892
20:43:42|0.45884
20:43:42|0.45898
20:43:44|0.45892
20:43:45|0.45892
20:43:46|0.45892
20:43:46|0.45882
20:43:48|0.45881
20:43:49|0.45882
20:43:50|0.45882
20:43:52|0.45896
20:43:53|0.45896
20:43:53|0.45912
20:43:54|0.45912
20:43:55|0.45907
20:43:57|0.45896
20:43:58|0.45896
20:43:59|0.45896
20:44:00|0.45896
20:44:01|0.45896
20:44:02|0.45882
20:44:03|0.45882
20:44:04|0.45896
20:44:05|0.45896
20:44:06|0.45899
20:44:07|0.45927
20:44:08|0.45927
20:44:09|0.45929
20:44:10|0.45929
20:44:11|0.45929
20:44:12|0.45929
20:44:13|0.45929
20:44:14|0.45939
20:44:15|0.45939
20:44:16|0.45939
20:44:17|0.45939
20:44:18|0.45891
20:44:19|0.45928
20:44:20|0.45892
20:44:21|0.45891
20:44:22|0.45905
20:44:23|0.45906
20:44:24|0.45882
20:44:25|0.45882
20:44:26|0.45882
20:44:27|0.45882
20:44:28|0.45882
20:44:29|0.45882
20:44:30|0.45891
20:44:31|0.45891
20:44:32|0.45883
20:44:33|0.45883
20:44:34|0.45883
20:44:35|0.45883
20:44:37|0.45883
20:44:38|0.45908
20:44:39|0.45898
20:44:40|0.45898
20:44:42|0.45898
20:44:42|0.45896
20:44:43|0.45896
20:44:44|0.45896
20:44:45|0.45896
20:44:46|0.45876
20:44:47|0.45876
20:44:49|0.45876
20:44:50|0.45876
20:44:50|0.45876
20:44:51|0.45867
20:44:53|0.45846
20:44:53|0.4584
20:44:54|0.4585
20:44:55|0.45818
20:44:56|0.45817
20:44:58|0.45841
20:44:59|0.45814
20:45:00|0.45814
20:45:01|0.45814
20:45:02|0.45814
20:45:03|0.458
20:45:04|0.458
20:45:05|0.458
20:45:06|0.45841
20:45:08|0.45841
20:45:08|0.45841
20:45:10|0.45833
20:45:11|0.45833
20:45:12|0.45833
20:45:13|0.45831
20:45:13|0.45831
20:45:14|0.45831
20:45:15|0.45831
20:45:17|0.45831
20:45:17|0.45831
20:45:18|0.45833
20:45:20|0.45833
20:45:21|0.45849
20:45:21|0.45832
20:45:22|0.45817
20:45:24|0.458
20:45:25|0.45824
20:45:26|0.45824
20:45:27|0.45829
20:45:28|0.4585
20:45:29|0.45896
20:45:30|0.45875
20:45:31|0.45875
20:45:32|0.45876
20:45:33|0.45876
20:45:34|0.45876
20:45:35|0.45855
20:45:36|0.45898
20:45:38|0.45889
20:45:39|0.45858
20:45:41|0.45862
20:45:42|0.45859
20:45:43|0.45873
20:45:44|0.45873
20:45:45|0.459
20:45:45|0.459
20:45:46|0.459
20:45:47|0.4595
20:45:49|0.45927
20:45:51|0.45966
20:45:51|0.45932
20:45:52|0.45971
20:45:53|0.45994
20:45:54|0.45994
20:45:55|0.45994
20:45:56|0.45994
20:45:57|0.45957
20:45:58|0.45994
20:45:59|0.45967
20:46:01|0.45994
20:46:01|0.45999
20:46:03|0.45983
20:46:04|0.45983
20:46:05|0.45986
20:46:06|0.45978
20:46:07|0.45993
20:46:08|0.45993
20:46:09|0.46
20:46:10|0.45999
20:46:11|0.46064
20:46:12|0.461
20:46:13|0.46098
20:46:14|0.46116
20:46:15|0.46116
20:46:16|0.46117
20:46:17|0.46091
20:46:18|0.46099
20:46:19|0.46159
20:46:20|0.46147
20:46:21|0.46199
20:46:22|0.46188
20:46:23|0.4615
20:46:25|0.46226
20:46:26|0.46177
20:46:26|0.46146
20:46:28|0.46172
20:46:28|0.46218
20:46:29|0.46209
20:46:30|0.46214
20:46:32|0.4622
20:46:32|0.46202
20:46:33|0.462
20:46:34|0.462
20:46:36|0.462
20:46:37|0.4616
20:46:38|0.46198
20:46:40|0.46196
20:46:41|0.46189
20:46:41|0.46153
20:46:43|0.46158
20:46:44|0.46169
20:46:45|0.46186
20:46:46|0.46186
20:46:47|0.46173
20:46:49|0.46185
20:46:50|0.46196
20:46:51|0.462
20:46:53|0.46188
20:46:54|0.46194
20:46:54|0.46194
20:46:56|0.46194
20:46:57|0.46227
20:46:59|0.4625
20:46:59|0.4625
20:47:00|0.46218
20:47:01|0.46235
20:47:03|0.46247
20:47:04|0.46235
20:47:05|0.462
20:47:06|0.46218
20:47:07|0.46235
20:47:08|0.46247
20:47:09|0.46247
20:47:10|0.46256
20:47:11|0.46218
20:47:11|0.46235
20:47:13|0.46234
20:47:14|0.46201
20:47:15|0.462
20:47:16|0.46235
20:47:17|0.462
20:47:18|0.462
20:47:18|0.46207
20:47:20|0.46187
20:47:20|0.46236
20:47:22|0.46244
20:47:23|0.46244
20:47:24|0.46244
20:47:25|0.46229
20:47:25|0.46229
20:47:27|0.46229
20:47:27|0.46244
20:47:29|0.46244
20:47:30|0.46259
20:47:31|0.46265
20:47:32|0.463
20:47:33|0.46332
20:47:34|0.46374
20:47:35|0.46439
20:47:36|0.46437
20:47:37|0.46291
20:47:38|0.46265
20:47:40|0.46343
20:47:41|0.46304
20:47:42|0.46359
20:47:43|0.4636
20:47:44|0.46358
20:47:45|0.4632
20:47:47|0.46343
20:47:48|0.46331
20:47:49|0.46403
20:47:50|0.46395
20:47:50|0.46395
20:47:52|0.4644
20:47:53|0.46433
20:47:54|0.46425
20:47:55|0.46428
20:47:56|0.4644
20:47:57|0.46396
20:47:58|0.46393
20:47:59|0.4639
20:48:00|0.46422
20:48:01|0.46421
20:48:02|0.46422
20:48:03|0.46422
20:48:04|0.46414
20:48:05|0.46393
20:48:06|0.46402
20:48:08|0.46393
20:48:09|0.46417
20:48:10|0.46368
20:48:11|0.46362
20:48:12|0.46317
20:48:12|0.4639
20:48:14|0.46329
20:48:15|0.46329
20:48:16|0.46329
20:48:17|0.46392
20:48:17|0.46392
20:48:19|0.46392
20:48:19|0.46454
20:48:20|0.46414
20:48:22|0.46419
20:48:22|0.46443
20:48:24|0.46419
20:48:24|0.46459
20:48:26|0.46459
20:48:26|0.46454
20:48:27|0.46438
20:48:29|0.46438
20:48:29|0.46405
20:48:31|0.46395
20:48:31|0.46393
20:48:32|0.46435
20:48:33|0.46442
20:48:35|0.46421
20:48:35|0.46421
20:48:36|0.46421
20:48:37|0.46438
20:48:39|0.4642
20:48:40|0.4642
20:48:42|0.46361
20:48:42|0.46441
20:48:44|0.46443
20:48:45|0.46466
20:48:46|0.46466
20:48:47|0.46466
20:48:48|0.46468
20:48:49|0.46468
20:48:50|0.46471
20:48:51|0.4645
20:48:52|0.46463
20:48:54|0.46463
20:48:55|0.46473
20:48:56|0.46449
20:48:57|0.46449
20:48:57|0.46444
20:48:59|0.46474
20:49:00|0.46457
20:49:01|0.46408
20:49:02|0.46401
20:49:03|0.46401
20:49:04|0.46459
20:49:05|0.46412
20:49:06|0.46439
20:49:07|0.46401
20:49:08|0.46441
20:49:09|0.46473
20:49:10|0.46517
20:49:11|0.46519
20:49:12|0.46519
20:49:13|0.46633
20:49:14|0.46615
20:49:15|0.46666
20:49:16|0.46666
20:49:17|0.46616
20:49:18|0.46634
20:49:19|0.46652
20:49:20|0.46642
20:49:21|0.4662
20:49:22|0.46618
20:49:23|0.4665
20:49:24|0.46676
20:49:25|0.46572
20:49:26|0.4663
20:49:27|0.4663
20:49:28|0.46618
20:49:29|0.46645
20:49:30|0.46609
20:49:31|0.46594
20:49:32|0.46604
20:49:33|0.46622
20:49:34|0.46646
20:49:35|0.46689
20:49:36|0.46657
20:49:37|0.46689
20:49:38|0.46674
20:49:39|0.46704
20:49:40|0.46704
20:49:41|0.4671
20:49:43|0.46704
20:49:44|0.4671
20:49:46|0.4671
20:49:47|0.46721
20:49:48|0.46711
20:49:49|0.46788
20:49:50|0.46741
20:49:51|0.46788
20:49:52|0.46795
20:49:53|0.468
20:49:54|0.468
20:49:55|0.46849
20:49:56|0.46858
20:49:57|0.46861
20:49:58|0.46841
20:49:59|0.4684
20:50:00|0.46852
20:50:01|0.46842
20:50:02|0.46827
20:50:03|0.46836
20:50:04|0.46839
20:50:05|0.46813
20:50:06|0.46786
20:50:08|0.46722
20:50:08|0.46759
20:50:10|0.467
20:50:11|0.46736
20:50:11|0.46698
20:50:13|0.46561
20:50:13|0.465
20:50:15|0.46545
20:50:15|0.46473
20:50:17|0.46492
20:50:17|0.46464
20:50:19|0.46481
20:50:20|0.46486
20:50:21|0.46698
20:50:21|0.46733
20:50:22|0.467
20:50:23|0.46675
20:50:25|0.46647
20:50:26|0.46718
20:50:27|0.46722
20:50:28|0.46673
20:50:29|0.46675
20:50:30|0.46648
20:50:31|0.46668
20:50:32|0.46687
20:50:33|0.46675
20:50:34|0.46676
20:50:35|0.46698
20:50:36|0.4663
20:50:37|0.46679
20:50:38|0.46652
20:50:39|0.4665
20:50:40|0.46675
20:50:41|0.4667
20:50:42|0.46693
20:50:44|0.46611
20:50:44|0.46645
20:50:45|0.46632
20:50:46|0.46614
20:50:47|0.46634
20:50:49|0.46619
20:50:50|0.4662
20:50:51|0.46635
20:50:52|0.46633
20:50:53|0.46635
20:50:54|0.46636
20:50:55|0.4666
20:50:56|0.46644
20:50:57|0.46633
20:50:58|0.46659
20:50:59|0.46651
20:50:59|0.46658
20:51:01|0.46636
20:51:01|0.46636
20:51:03|0.46621
20:51:03|0.466
20:51:06|0.46552
20:51:06|0.46552
20:51:07|0.4659
20:51:08|0.46552
20:51:09|0.46552
20:51:10|0.46581
20:51:12|0.46563
20:51:13|0.46553
20:51:13|0.46552
20:51:15|0.46552
20:51:15|0.46565
20:51:16|0.46585
20:51:18|0.46513
20:51:19|0.46514
20:51:20|0.46501
20:51:21|0.46499
20:51:21|0.46473
20:51:23|0.4645
20:51:24|0.46463
20:51:24|0.465
20:51:26|0.46464
20:51:26|0.46495
20:51:28|0.46484
20:51:29|0.46488
20:51:29|0.46494
20:51:30|0.46479
20:51:31|0.46451
20:51:32|0.46431
20:51:34|0.46451
20:51:34|0.46422
20:51:36|0.46451
20:51:37|0.46481
20:51:37|0.46479
20:51:39|0.46479
20:51:40|0.46451
20:51:40|0.46464
20:51:41|0.46494
20:51:43|0.46476
20:51:44|0.46492
20:51:45|0.4639
20:51:46|0.46408
20:51:48|0.46417
20:51:48|0.46417
20:51:49|0.46417
20:51:50|0.46431
20:51:51|0.46441
20:51:53|0.46418
20:51:54|0.46418
20:51:55|0.46418
20:51:55|0.46419
20:51:57|0.46421
20:51:57|0.46437
20:51:59|0.46486
20:51:59|0.46442
20:52:01|0.46423
20:52:02|0.46446
20:52:02|0.46494
20:52:04|0.46481
20:52:05|0.465
20:52:06|0.4652
20:52:07|0.465
20:52:08|0.46462
20:52:10|0.46434
20:52:10|0.46472
20:52:11|0.46442
20:52:12|0.4648
20:52:13|0.465
20:52:14|0.46514
20:52:15|0.46519
20:52:16|0.46519
20:52:17|0.46519
20:52:19|0.465
20:52:20|0.46513
20:52:21|0.46463
20:52:21|0.46463
20:52:23|0.46453
20:52:24|0.4647
20:52:25|0.46468
20:52:26|0.46454
20:52:27|0.46441
20:52:29|0.4644
20:52:29|0.46428
20:52:30|0.46396
20:52:31|0.46395
20:52:32|0.4642
20:52:33|0.46423
20:52:34|0.46434
20:52:35|0.46418
20:52:36|0.46452
20:52:37|0.46482
20:52:38|0.46476
20:52:40|0.46476
20:52:40|0.46476
20:52:41|0.46459
20:52:42|0.46512
20:52:44|0.46512
20:52:45|0.46458
20:52:47|0.46437
20:52:48|0.46437
20:52:48|0.46437
20:52:50|0.46453
20:52:51|0.46509
20:52:52|0.465
20:52:53|0.46484
20:52:54|0.46484
20:52:55|0.46462
20:52:57|0.46523
20:52:57|0.46523
20:52:58|0.46523
20:53:00|0.46499
20:53:00|0.46523
20:53:01|0.46523
20:53:02|0.46466
20:53:04|0.46466
20:53:04|0.46433
20:53:06|0.46433
20:53:07|0.46442
20:53:08|0.46436
20:53:08|0.46459
20:53:10|0.46439
20:53:11|0.46439
20:53:12|0.46439
20:53:13|0.46475
20:53:14|0.46489
20:53:15|0.46449
20:53:16|0.4645
20:53:17|0.46486
20:53:18|0.4649
20:53:19|0.4649
20:53:20|0.4649
20:53:21|0.46473
20:53:22|0.46482
20:53:24|0.46482
20:53:24|0.46479
20:53:26|0.46482
20:53:27|0.46482
20:53:28|0.4649
20:53:28|0.46489
20:53:30|0.46489
20:53:30|0.4649
20:53:32|0.4649
20:53:33|0.4649
20:53:33|0.4649
20:53:35|0.46467
20:53:35|0.46467
20:53:37|0.4649
20:53:37|0.46466
20:53:39|0.46466
20:53:39|0.46486
20:53:40|0.46468
20:53:41|0.46506
20:53:42|0.46506
20:53:44|0.46503
20:53:45|0.46503
20:53:45|0.46503
20:53:47|0.46503
20:53:47|0.46503
20:53:50|0.46503
20:53:50|0.46503
20:53:52|0.46503
20:53:52|0.46503
20:53:54|0.46522
20:53:54|0.46523
20:53:56|0.46522
20:53:56|0.46523
20:53:58|0.46523
20:53:59|0.46505
20:54:00|0.4651
20:54:01|0.4651
20:54:02|0.4651
20:54:03|0.46468
20:54:05|0.465
20:54:06|0.46479
20:54:07|0.465
20:54:07|0.465
20:54:08|0.465
20:54:10|0.4648
20:54:11|0.46479
20:54:12|0.46498
20:54:13|0.46466
20:54:14|0.46466
20:54:16|0.464
20:54:16|0.46431
20:54:18|0.46401
20:54:18|0.46401
20:54:19|0.46378
20:54:21|0.46393
20:54:22|0.46377
20:54:22|0.46377
20:54:23|0.46392
20:54:24|0.46407
20:54:25|0.46407
20:54:26|0.46472
20:54:28|0.4641
20:54:29|0.4641
20:54:29|0.46416
20:54:30|0.46416
20:54:32|0.46399
20:54:32|0.46455
20:54:34|0.46423
20:54:34|0.46418
20:54:35|0.46423
20:54:36|0.46429
20:54:37|0.4644
20:54:38|0.4645
20:54:39|0.46424
20:54:40|0.4647
20:54:41|0.46471
20:54:42|0.46472
20:54:44|0.46495
20:54:45|0.46478
20:54:46|0.46478
20:54:47|0.46489
20:54:48|0.46496
20:54:50|0.46484
20:54:50|0.46496
20:54:51|0.46452
20:54:52|0.46493
20:54:53|0.46493
20:54:54|0.46471
20:54:56|0.46471
20:54:57|0.46493
20:54:58|0.46493
20:55:00|0.46493
20:55:00|0.46493
20:55:01|0.46493
20:55:02|0.46471
20:55:04|0.46515
20:55:04|0.46524
20:55:06|0.46527
20:55:06|0.46527
20:55:08|0.46527
20:55:09|0.46527
20:55:09|0.4654
20:55:11|0.46527
20:55:11|0.46493
20:55:12|0.4652
20:55:13|0.4652
20:55:15|0.4652
20:55:16|0.46493
20:55:16|0.4652
20:55:17|0.46519
20:55:18|0.46519
20:55:19|0.4652
20:55:21|0.4652
20:55:21|0.4652
20:55:22|0.46477
20:55:24|0.46434
20:55:24|0.46456
20:55:26|0.46485
20:55:26|0.46485
20:55:28|0.46535
20:55:29|0.46522
20:55:29|0.4655
20:55:30|0.46486
20:55:32|0.46507
20:55:33|0.46489
20:55:34|0.46506
20:55:35|0.46506
20:55:35|0.46506
20:55:36|0.46493
20:55:37|0.46507
20:55:39|0.46506
20:55:39|0.46497
20:55:41|0.46532
20:55:42|0.4655
20:55:43|0.46547
20:55:44|0.46547
20:55:44|0.46512
20:55:46|0.46512
20:55:48|0.46528
20:55:49|0.46512
20:55:49|0.46512
20:55:50|0.46511
20:55:52|0.46512
20:55:53|0.46512
20:55:55|0.46505
20:55:55|0.46505
20:55:56|0.46538
20:55:58|0.465
20:55:58|0.46523
20:55:59|0.46501
20:56:01|0.465
20:56:02|0.465
20:56:02|0.465
20:56:03|0.465
20:56:05|0.465
20:56:06|0.46512
20:56:08|0.46505
20:56:09|0.46786
20:56:09|0.46785
20:56:10|0.46756
20:56:11|0.46756
20:56:12|0.46756
20:56:13|0.46769
20:56:14|0.46756
20:56:16|0.46761
20:56:16|0.46789
20:56:18|0.46793
20:56:19|0.46782
20:56:20|0.46793
20:56:21|0.468
20:56:22|0.46799
20:56:23|0.46799
20:56:24|0.468
20:56:24|0.46782
20:56:26|0.4674
20:56:27|0.46732
20:56:27|0.46716
20:56:28|0.4672
20:56:30|0.4677
20:56:30|0.4676
20:56:32|0.4677
20:56:32|0.46725
20:56:34|0.46726
20:56:34|0.46742
20:56:35|0.46714
20:56:36|0.46714
20:56:38|0.46758
20:56:39|0.46758
20:56:39|0.46742
20:56:41|0.46796
20:56:42|0.46796
20:56:43|0.46779
20:56:43|0.46799
20:56:45|0.46801
20:56:45|0.46776
20:56:47|0.46776
20:56:48|0.46776
20:56:49|0.46764
20:56:51|0.46754
20:56:51|0.46754
20:56:53|0.46755
20:56:55|0.46763
20:56:55|0.46792
20:56:56|0.46798
20:56:57|0.46798
20:56:58|0.46792
20:56:59|0.46796
20:57:00|0.46799
20:57:01|0.46768
20:57:02|0.46797
20:57:03|0.46784
20:57:04|0.46763
20:57:06|0.46799
20:57:07|0.468
20:57:08|0.46773
20:57:09|0.468
20:57:10|0.46801
20:57:11|0.46798
20:57:12|0.46798
20:57:13|0.46792
20:57:14|0.46764
20:57:15|0.46795
20:57:16|0.46792
20:57:17|0.46806
20:57:18|0.46785
20:57:19|0.46797
20:57:20|0.46793
20:57:21|0.46768
20:57:22|0.46773
20:57:23|0.46714
20:57:24|0.46704
20:57:25|0.46692
20:57:26|0.46725
20:57:27|0.4675
20:57:28|0.46691
20:57:30|0.46674
20:57:30|0.46674
20:57:31|0.46674
20:57:32|0.46723
20:57:33|0.46719
20:57:34|0.46741
20:57:35|0.46741
20:57:36|0.46702
20:57:37|0.467
20:57:38|0.46697
20:57:39|0.46697
20:57:40|0.46723
20:57:41|0.46748
20:57:42|0.46748
20:57:43|0.46748
20:57:44|0.46748
20:57:45|0.46658
20:57:46|0.46698
20:57:47|0.46697
20:57:49|0.46748
20:57:50|0.4675
20:57:51|0.4677
20:57:53|0.46759
20:57:54|0.4676
20:57:55|0.46769
20:57:56|0.46769
20:57:56|0.4676
20:57:58|0.46768
20:57:59|0.4675
20:58:00|0.4675
20:58:01|0.46763
20:58:03|0.46746
20:58:04|0.46709
20:58:05|0.46701
20:58:07|0.46714
20:58:07|0.46706
20:58:08|0.46684
20:58:09|0.46691
20:58:10|0.46669
20:58:11|0.4677
20:58:12|0.46718
20:58:13|0.4672
20:58:14|0.46707
20:58:16|0.46679
20:58:17|0.46706
20:58:18|0.46692
20:58:18|0.46692
20:58:19|0.467
20:58:21|0.467
20:58:21|0.46676
20:58:22|0.4672
20:58:23|0.4672
20:58:25|0.46708
20:58:26|0.46694
20:58:26|0.46712
20:58:28|0.46712
20:58:29|0.46711
20:58:30|0.46721
20:58:31|0.46721
20:58:32|0.46738
20:58:33|0.46738
20:58:34|0.4673
20:58:36|0.46738
20:58:36|0.46726
20:58:37|0.46721
20:58:38|0.46735
20:58:39|0.46735
20:58:40|0.46736
20:58:42|0.46741
20:58:43|0.46727
20:58:44|0.46727
20:58:45|0.46735
20:58:46|0.46735
20:58:47|0.46735
20:58:47|0.46735
20:58:48|0.46706
20:58:50|0.46692
20:58:50|0.4667
20:58:53|0.46717
20:58:53|0.46711
20:58:54|0.46725
20:58:56|0.46708
20:58:57|0.46706
20:58:58|0.46706
20:58:59|0.46672
20:59:00|0.46734
20:59:01|0.46766
20:59:02|0.4674
20:59:02|0.46735
20:59:04|0.46758
20:59:04|0.46749
20:59:06|0.46727
20:59:07|0.46727
20:59:08|0.46731
20:59:09|0.46732
20:59:10|0.46732
20:59:11|0.46732
20:59:12|0.46769
20:59:14|0.4679
20:59:15|0.46771
20:59:15|0.46781
20:59:16|0.46797
20:59:17|0.46797
20:59:18|0.468
20:59:19|0.468
20:59:21|0.4676
20:59:22|0.4676
20:59:22|0.46788
20:59:24|0.46788
20:59:25|0.46792
20:59:26|0.46799
20:59:27|0.46799
20:59:27|0.46799
20:59:28|0.46799
20:59:30|0.46792
20:59:31|0.46799
20:59:32|0.46791
20:59:33|0.46806
20:59:34|0.46785
20:59:35|0.46825
20:59:36|0.46851
20:59:37|0.46851
20:59:38|0.46817
20:59:39|0.46817
20:59:40|0.46841
20:59:42|0.46852
20:59:42|0.46817
20:59:43|0.46793
20:59:44|0.46791
20:59:45|0.46791
20:59:46|0.4679
20:59:47|0.46756
20:59:48|0.46733
20:59:49|0.46749
20:59:50|0.46777
20:59:52|0.46773
20:59:53|0.46759
20:59:54|0.46786
20:59:55|0.46786
20:59:56|0.46786
20:59:57|0.4675
20:59:58|0.46778
20:59:59|0.46831
21:00:00|0.46791
21:00:02|0.4675
21:00:02|0.46701
21:00:04|0.4653
21:00:05|0.4652
21:00:06|0.46631
21:00:07|0.46524
21:00:08|0.46522
21:00:09|0.46502
21:00:10|0.46503
21:00:10|0.46501
21:00:12|0.46466
21:00:13|0.46474
21:00:14|0.4639
21:00:15|0.46369
21:00:16|0.46352
21:00:17|0.46347
21:00:18|0.46237
21:00:19|0.4633
21:00:20|0.46237
21:00:21|0.46213
21:00:22|0.46166
21:00:23|0.46188
21:00:24|0.46181
21:00:25|0.4622
21:00:26|0.46259
21:00:27|0.46313
21:00:28|0.46252
21:00:29|0.4627
21:00:30|0.46316
21:00:31|0.46307
21:00:32|0.46278
21:00:33|0.46278
21:00:34|0.46333
21:00:35|0.46251
21:00:36|0.46279
21:00:37|0.4625
21:00:38|0.4625
21:00:39|0.46251
21:00:40|0.46296
21:00:41|0.4625
21:00:42|0.4625
21:00:43|0.46251
21:00:44|0.46218
21:00:45|0.46219
21:00:46|0.46236
21:00:47|0.46242
21:00:48|0.46188
21:00:49|0.46189
21:00:50|0.46173
21:00:51|0.46194
21:00:52|0.46203
21:00:54|0.46202
21:00:54|0.46202
21:00:56|0.4616
21:00:57|0.46194
21:00:57|0.46171
21:00:58|0.46175
21:01:00|0.46203
21:01:01|0.46213
21:01:01|0.46214
21:01:03|0.46248
21:01:03|0.46224
21:01:05|0.46217
21:01:06|0.46216
21:01:07|0.46202
21:01:09|0.46214
21:01:09|0.462
21:01:10|0.46195
21:01:11|0.46213
21:01:12|0.46223
21:01:13|0.46232
21:01:14|0.46236
21:01:15|0.46221
21:01:16|0.46209
21:01:17|0.462
21:01:18|0.46199
21:01:19|0.462
21:01:20|0.46201
21:01:21|0.46194
21:01:22|0.46236
21:01:23|0.46248
21:01:24|0.46269
21:01:25|0.4623
21:01:26|0.46291
21:01:27|0.46248
21:01:28|0.46276
21:01:29|0.4625
21:01:30|0.46267
21:01:32|0.46176
21:01:33|0.462
21:01:33|0.46209
21:01:34|0.46267
21:01:36|0.46241
21:01:36|0.46233
21:01:37|0.4624
21:01:38|0.46223
21:01:39|0.46252
21:01:41|0.46225
21:01:42|0.46268
21:01:42|0.46234
21:01:44|0.46227
21:01:44|0.46221
21:01:46|0.46225
21:01:47|0.46214
21:01:47|0.462
21:01:48|0.46236
21:01:49|0.46181
21:01:50|0.46204
21:01:51|0.46179
21:01:53|0.46188
21:01:55|0.46212
21:01:55|0.46188
21:01:57|0.46188
21:01:58|0.46188
21:02:00|0.46158
21:02:01|0.46189
21:02:02|0.46185
21:02:03|0.46149
21:02:04|0.46165
21:02:05|0.46165
21:02:06|0.46169
21:02:07|0.46149
21:02:08|0.46145
21:02:09|0.46144
21:02:10|0.46167
21:02:11|0.46188
21:02:12|0.4615
21:02:13|0.46167
21:02:14|0.46194
21:02:15|0.46169
21:02:16|0.46169
21:02:17|0.46236
21:02:18|0.46255
21:02:19|0.46255
21:02:20|0.46266
21:02:21|0.46281
21:02:22|0.46283
21:02:23|0.46279
21:02:24|0.4625
21:02:25|0.46236
21:02:26|0.46214
21:02:27|0.46228
21:02:28|0.46216
21:02:29|0.4621
21:02:30|0.4621
21:02:31|0.46216
21:02:32|0.46207
21:02:33|0.46199
21:02:34|0.4617
21:02:35|0.4617
21:02:36|0.46171
21:02:37|0.46202
21:02:38|0.46115
21:02:39|0.46028
21:02:40|0.46069
21:02:41|0.46063
21:02:42|0.46063
21:02:43|0.46081
21:02:44|0.46094
21:02:45|0.46081
21:02:46|0.46076
21:02:47|0.46097
21:02:48|0.46115
21:02:49|0.46097
21:02:50|0.46071
21:02:51|0.46071
21:02:53|0.46091
21:02:54|0.46097
21:02:55|0.46115
21:02:57|0.46104
21:02:58|0.46104
21:03:00|0.46115
21:03:01|0.46115
21:03:01|0.46115
21:03:03|0.46115
21:03:04|0.46103
21:03:05|0.46114
21:03:06|0.46115
21:03:07|0.46115
21:03:08|0.46115
21:03:09|0.46158
21:03:10|0.46158
21:03:12|0.4613
21:03:12|0.4613
21:03:13|0.46136
21:03:14|0.46135
21:03:15|0.46135
21:03:16|0.4616
21:03:17|0.46174
21:03:18|0.46162
21:03:19|0.46157
21:03:20|0.46173
21:03:21|0.46171
21:03:22|0.46126
21:03:23|0.46155
21:03:24|0.46155
21:03:26|0.46155
21:03:27|0.46171
21:03:28|0.46156
21:03:29|0.46156
21:03:30|0.46156
21:03:31|0.46156
21:03:32|0.4617
21:03:33|0.4617
21:03:34|0.46126
21:03:35|0.46154
21:03:36|0.4617
21:03:37|0.46172
21:03:38|0.46156
21:03:39|0.4617
21:03:40|0.4622
21:03:41|0.46229
21:03:42|0.46263
21:03:43|0.46263
21:03:44|0.46201
21:03:46|0.46171
21:03:46|0.46126
21:03:48|0.46126
21:03:48|0.46126
21:03:50|0.46171
21:03:50|0.46172
21:03:52|0.46192
21:03:53|0.46184
21:03:54|0.46184
21:03:56|0.46183
21:03:56|0.46172
21:03:57|0.46172
21:03:58|0.4618
21:03:59|0.46172
21:04:00|0.46172
21:04:01|0.46172
21:04:02|0.4618
21:04:03|0.46167
21:04:04|0.46241
21:04:06|0.46241
21:04:06|0.46212
21:04:08|0.4619
21:04:10|0.46177
21:04:11|0.46187
21:04:12|0.46184
21:04:13|0.46209
21:04:14|0.462
21:04:15|0.46219
21:04:16|0.46238
21:04:17|0.46238
21:04:18|0.46238
21:04:19|0.46219
21:04:20|0.46207
21:04:21|0.46219
21:04:22|0.46219
21:04:23|0.46202
21:04:24|0.46174
21:04:25|0.46176
21:04:26|0.46192
21:04:27|0.4618
21:04:28|0.4618
21:04:29|0.4618
21:04:30|0.4618
21:04:31|0.46184
21:04:32|0.46135
21:04:33|0.46128
21:04:34|0.46162
21:04:35|0.46108
21:04:36|0.46105
21:04:37|0.46177
21:04:38|0.46128
21:04:39|0.46103
21:04:40|0.46131
21:04:41|0.46131
21:04:42|0.46104
21:04:43|0.46104
21:04:44|0.46095
21:04:45|0.46072
21:04:46|0.46094
21:04:47|0.46094
21:04:48|0.46073
21:04:49|0.46073
21:04:50|0.46098
21:04:51|0.46078
21:04:52|0.46108
21:04:53|0.46054
21:04:54|0.46047
21:04:55|0.46047
21:04:57|0.46033
21:04:58|0.46068
21:04:59|0.46068
21:05:01|0.46068
21:05:01|0.46047
21:05:03|0.46068
21:05:04|0.46032
21:05:04|0.46034
21:05:06|0.46011
21:05:07|0.46027
21:05:07|0.46005
21:05:09|0.46024
21:05:10|0.45987
21:05:11|0.45961
21:05:11|0.45989
21:05:13|0.4597
21:05:13|0.45863
21:05:15|0.45942
21:05:15|0.45937
21:05:17|0.45931
21:05:17|0.45931
21:05:18|0.45924
21:05:19|0.45908
21:05:20|0.45908
21:05:21|0.45924
21:05:22|0.45911
21:05:24|0.45911
21:05:24|0.45909
21:05:26|0.459
21:05:26|0.45881
21:05:27|0.45898
21:05:28|0.45908
21:05:29|0.45909
21:05:31|0.45894
21:05:32|0.45924
21:05:32|0.45908
21:05:33|0.45908
21:05:35|0.45909
21:05:36|0.4593
21:05:36|0.45988
21:05:38|0.45966
21:05:39|0.45931
21:05:39|0.45939
21:05:41|0.45939
21:05:41|0.4593
21:05:42|0.45931
21:05:43|0.45931
21:05:44|0.45959
21:05:45|0.45962
21:05:46|0.45959
21:05:48|0.45943
21:05:49|0.45963
21:05:49|0.4594
21:05:51|0.45931
21:05:52|0.45942
21:05:52|0.45943
21:05:53|0.45941
21:05:54|0.45943
21:05:55|0.45943
21:05:57|0.45909
21:05:58|0.45909
21:06:00|0.45919
21:06:00|0.4593
21:06:01|0.45901
21:06:03|0.45909
21:06:05|0.45901
21:06:06|0.4588
21:06:07|0.4588
21:06:09|0.459
21:06:10|0.45881
21:06:10|0.459
21:06:11|0.45901
21:06:13|0.459
21:06:14|0.45928
21:06:15|0.45904
21:06:16|0.45904
21:06:18|0.459
21:06:18|0.45888
21:06:19|0.45901
21:06:20|0.45901
21:06:21|0.45905
21:06:22|0.45909
21:06:23|0.45905
21:06:24|0.4592
21:06:25|0.4593
21:06:26|0.45904
21:06:27|0.45928
21:06:28|0.45927
21:06:29|0.45904
21:06:30|0.4588
21:06:31|0.4588
21:06:32|0.4588
21:06:33|0.4588
21:06:34|0.45899
21:06:35|0.45901
21:06:36|0.45901
21:06:38|0.459
21:06:39|0.45922
21:06:40|0.45922
21:06:40|0.45902
21:06:42|0.45943
21:06:42|0.45943
21:06:43|0.4595
21:06:45|0.4595
21:06:45|0.45935
21:06:47|0.45935
21:06:47|0.45949
21:06:48|0.4595
21:06:50|0.4597
21:06:50|0.45966
21:06:51|0.45962
21:06:53|0.45962
21:06:54|0.45962
21:06:55|0.45963
21:06:56|0.45963
21:06:57|0.45961
21:06:58|0.45961
21:07:00|0.45967
21:07:01|0.45978
21:07:02|0.45994
21:07:02|0.45961
21:07:03|0.46
21:07:05|0.45994
21:07:06|0.46016
21:07:07|0.45986
21:07:08|0.46042
21:07:09|0.46014
21:07:10|0.4601
21:07:12|0.4601
21:07:12|0.4601
21:07:13|0.46075
21:07:14|0.46085
21:07:15|0.4605
21:07:17|0.4605
21:07:17|0.46034
21:07:18|0.46055
21:07:19|0.46055
21:07:20|0.46055
21:07:21|0.4601
21:07:22|0.46012
21:07:23|0.46045
21:07:25|0.46012
21:07:25|0.46013
21:07:27|0.46013
21:07:28|0.46012
21:07:29|0.46033
21:07:30|0.4601
21:07:31|0.45987
21:07:32|0.45987
21:07:33|0.46046
21:07:33|0.46047
21:07:34|0.4599
21:07:36|0.46
21:07:37|0.45986
21:07:38|0.46003
21:07:39|0.46021
21:07:40|0.46021
21:07:41|0.46021
21:07:42|0.46045
21:07:43|0.46045
21:07:44|0.46023
21:07:45|0.46046
21:07:46|0.46062
21:07:47|0.46062
21:07:48|0.46034
21:07:49|0.46034
21:07:50|0.46026
21:07:51|0.46025
21:07:53|0.46045
21:07:54|0.46026
21:07:55|0.46024
21:07:56|0.46006
21:07:57|0.46013
21:07:58|0.46005
21:08:00|0.46005
21:08:00|0.46006
21:08:02|0.46031
21:08:03|0.46
21:08:04|0.46
21:08:05|0.46008
21:08:06|0.46009
21:08:08|0.46025
21:08:09|0.46025
21:08:10|0.46025
21:08:11|0.4601
21:08:12|0.46
21:08:13|0.46
21:08:14|0.46
21:08:15|0.4598
21:08:16|0.45908
21:08:17|0.45909
21:08:18|0.45909
21:08:19|0.45909
21:08:20|0.45909
21:08:21|0.45923
21:08:22|0.45917
21:08:23|0.4594
21:08:24|0.45938
21:08:25|0.45926
21:08:26|0.45921
21:08:27|0.45902
21:08:28|0.45905
21:08:29|0.4591
21:08:31|0.4591
21:08:31|0.45937
21:08:33|0.45937
21:08:33|0.45937
21:08:34|0.45888
21:08:35|0.45888
21:08:37|0.45888
21:08:37|0.45888
21:08:39|0.4578
21:08:40|0.45775
21:08:40|0.4576
21:08:41|0.4573
21:08:43|0.4573
21:08:44|0.4573
21:08:44|0.45807
21:08:45|0.45759
21:08:46|0.45773
21:08:48|0.45773
21:08:49|0.45817
21:08:50|0.45797
21:08:50|0.45798
21:08:52|0.45742
21:08:52|0.45745
21:08:54|0.45777
21:08:54|0.45777
21:08:55|0.45765
21:08:56|0.4575
21:08:57|0.4576
21:08:59|0.45769
21:09:00|0.45744
21:09:02|0.45756
21:09:02|0.45734
21:09:04|0.45752
21:09:05|0.45752
21:09:06|0.45752
21:09:07|0.45752
21:09:08|0.4576
21:09:09|0.45752
21:09:10|0.4572
21:09:11|0.4572
21:09:13|0.45701
21:09:14|0.45727
21:09:14|0.45701
21:09:16|0.457
21:09:16|0.45667
21:09:18|0.45666
21:09:19|0.45621
21:09:20|0.4555
21:09:21|0.45567
21:09:22|0.45576
21:09:22|0.45554
21:09:24|0.45567
21:09:25|0.45645
21:09:25|0.45635
21:09:27|0.45592
21:09:27|0.45589
21:09:29|0.45585
21:09:30|0.45623
21:09:31|0.45605
21:09:31|0.45598
21:09:33|0.45706
21:09:34|0.45623
21:09:34|0.45593
21:09:36|0.45748
21:09:37|0.45718
21:09:38|0.4568
21:09:39|0.45656
21:09:39|0.45688
21:09:41|0.45688
21:09:42|0.45663
21:09:43|0.45759
21:09:44|0.4567
21:09:45|0.45654
21:09:45|0.45647
21:09:47|0.4564
21:09:48|0.4564
21:09:50|0.45642
21:09:50|0.45649
21:09:51|0.45621
21:09:52|0.45613
21:09:53|0.4562
21:09:54|0.4562
21:09:55|0.456
21:09:56|0.45617
21:09:57|0.45612
21:09:58|0.4562
21:09:59|0.45647
21:10:01|0.45685
21:10:01|0.45685
21:10:04|0.45723
21:10:05|0.45703
21:10:06|0.4572
21:10:08|0.45833
21:10:08|0.45855
21:10:09|0.45855
21:10:10|0.45846
21:10:11|0.45849
21:10:12|0.45826
21:10:13|0.45853
21:10:15|0.45838
21:10:16|0.45859
21:10:17|0.45864
21:10:19|0.45934
21:10:20|0.45921
21:10:21|0.45911
21:10:22|0.45887
21:10:23|0.4584
21:10:24|0.45847
21:10:25|0.45847
21:10:26|0.45859
21:10:27|0.45893
21:10:28|0.45855
21:10:30|0.45857
21:10:31|0.45857
21:10:32|0.45857
21:10:33|0.45899
21:10:34|0.4594
21:10:35|0.45933
21:10:36|0.45919
21:10:37|0.45919
21:10:38|0.45919
21:10:39|0.45919
21:10:40|0.45886
21:10:41|0.45886
21:10:42|0.45888
21:10:43|0.45895
21:10:44|0.45895
21:10:45|0.45895
21:10:46|0.45895
21:10:47|0.45895
21:10:48|0.45925
21:10:50|0.45902
21:10:51|0.45902
21:10:52|0.45939
21:10:53|0.45935
21:10:53|0.4594
21:10:55|0.45935
21:10:56|0.45935
21:10:57|0.45917
21:10:58|0.45919
21:10:59|0.45888
21:11:00|0.45884
21:11:01|0.45919
21:11:02|0.45889
21:11:03|0.45919
21:11:04|0.45919
21:11:06|0.45908
21:11:06|0.45908
21:11:08|0.45919
21:11:09|0.4589
21:11:10|0.45889
21:11:11|0.45906
21:11:13|0.45919
21:11:13|0.459
21:11:14|0.45891
21:11:15|0.45891
21:11:16|0.45919
21:11:17|0.45919
21:11:18|0.45919
21:11:19|0.45919
21:11:21|0.4591
21:11:21|0.4591
21:11:22|0.45911
21:11:23|0.45911
21:11:24|0.45891
21:11:25|0.45891
21:11:26|0.45912
21:11:27|0.45919
21:11:28|0.45914
21:11:29|0.45914
21:11:30|0.45914
21:11:31|0.45914
21:11:32|0.45914
21:11:33|0.4594
21:11:34|0.4594
21:11:35|0.4594
21:11:36|0.45948
21:11:38|0.45947
21:11:39|0.4595
21:11:40|0.45947
21:11:41|0.45947
21:11:42|0.45948
21:11:42|0.45948
21:11:44|0.45948
21:11:45|0.4594
21:11:46|0.4594
21:11:47|0.4595
21:11:48|0.45939
21:11:49|0.45906
21:11:50|0.45891
21:11:51|0.45921
21:11:51|0.45921
21:11:52|0.45892
21:11:54|0.45896
21:11:55|0.45896
21:11:55|0.45896
21:11:57|0.45896
21:11:58|0.45896
21:11:59|0.45848
21:12:00|0.45838
21:12:01|0.45818
21:12:02|0.458
21:12:04|0.45825
21:12:05|0.4585
21:12:06|0.45846
21:12:07|0.45827
21:12:08|0.45817
21:12:10|0.45835
21:12:11|0.45828
21:12:12|0.45834
21:12:14|0.45846
21:12:15|0.45877
21:12:16|0.45877
21:12:16|0.45871
21:12:18|0.45871
21:12:19|0.45871
21:12:20|0.45877
21:12:21|0.45949
21:12:22|0.45949
21:12:23|0.45949
21:12:24|0.45927
21:12:25|0.45927
21:12:26|0.45927
21:12:27|0.45919
21:12:28|0.45927
21:12:29|0.45975
21:12:30|0.45999
21:12:31|0.46023
21:12:32|0.46023
21:12:33|0.46084
21:12:34|0.461
21:12:35|0.46074
21:12:36|0.46089
21:12:37|0.46089
21:12:38|0.46071
21:12:39|0.46062
21:12:40|0.45999
21:12:41|0.45978
21:12:42|0.45925
21:12:43|0.45913
21:12:44|0.45913
21:12:45|0.45939
21:12:46|0.45939
21:12:47|0.45939
21:12:49|0.45939
21:12:49|0.4598
21:12:50|0.4598
21:12:51|0.45986
21:12:52|0.45963
21:12:53|0.46034
21:12:54|0.46084
21:12:55|0.46034
21:12:56|0.4598
21:12:57|0.46076
21:12:58|0.4598
21:12:59|0.46018
21:13:00|0.46002
21:13:01|0.45999
21:13:02|0.45963
21:13:04|0.45948
21:13:05|0.45948
21:13:06|0.45948
21:13:07|0.45946
21:13:08|0.45953
21:13:09|0.45955
21:13:10|0.45955
21:13:11|0.45968
21:13:12|0.45948
21:13:12|0.45955
21:13:14|0.45955
21:13:15|0.45955
21:13:16|0.45955
21:13:17|0.45955
21:13:18|0.45994
21:13:19|0.45994
21:13:20|0.45994
21:13:21|0.45982
21:13:22|0.45995
21:13:23|0.45985
21:13:24|0.45997
21:13:26|0.46
21:13:26|0.4606
21:13:27|0.46013
21:13:28|0.46043
21:13:29|0.46001
21:13:30|0.4603
21:13:31|0.46002
21:13:32|0.46001
21:13:33|0.46001
21:13:34|0.46001
21:13:35|0.46001
21:13:36|0.46033
21:13:37|0.46033
21:13:38|0.46033
21:13:39|0.46045
21:13:40|0.46033
21:13:41|0.46033
21:13:42|0.46038
21:13:43|0.46033
21:13:45|0.46051
21:13:45|0.46034
21:13:46|0.46033
21:13:47|0.46033
21:13:48|0.46033
21:13:50|0.46033
21:13:50|0.4603
21:13:52|0.46014
21:13:53|0.46014
21:13:53|0.46033
21:13:55|0.46033
21:13:55|0.46036
21:13:56|0.46036
21:13:57|0.46036
21:13:58|0.46008
21:13:59|0.46009
21:14:01|0.46009
21:14:01|0.46009
21:14:02|0.46031
21:14:03|0.46031
21:14:04|0.46011
21:14:05|0.46011
21:14:07|0.46031
21:14:09|0.46013
21:14:10|0.4607
21:14:11|0.46052
21:14:12|0.46037
21:14:13|0.46031
21:14:14|0.46006
21:14:15|0.46037
21:14:16|0.46037
21:14:17|0.46031
21:14:18|0.46031
21:14:19|0.4607
21:14:20|0.4607
21:14:22|0.46056
21:14:22|0.46056
21:14:24|0.46056
21:14:25|0.46062
21:14:26|0.46062
21:14:26|0.46062
21:14:28|0.4607
21:14:28|0.46063
21:14:30|0.46081
21:14:30|0.46073
21:14:31|0.46088
21:14:32|0.4607
21:14:34|0.46101
21:14:34|0.46084
21:14:35|0.461
21:14:37|0.46093
21:14:38|0.46093
21:14:39|0.46101
21:14:40|0.46128
21:14:41|0.46101
21:14:42|0.46117
21:14:43|0.46091
21:14:44|0.46091
21:14:44|0.46079
21:14:46|0.46078
21:14:46|0.46078
21:14:47|0.46064
21:14:48|0.46069
21:14:50|0.46072
21:14:51|0.46072
21:14:53|0.4607
21:14:54|0.4607
21:14:54|0.46069
21:14:55|0.4607
21:14:57|0.4607
21:14:57|0.4607
21:14:59|0.46069
21:15:00|0.4607
21:15:01|0.46027
21:15:02|0.46056
21:15:03|0.46077
21:15:04|0.46058
21:15:05|0.46104
21:15:07|0.46124
21:15:08|0.46105
21:15:09|0.46081
21:15:10|0.46027
21:15:12|0.46026
21:15:13|0.46026
21:15:14|0.46002
21:15:15|0.46088
21:15:16|0.46086
21:15:17|0.46069
21:15:18|0.46088
21:15:19|0.46088
21:15:20|0.46069
21:15:21|0.46061
21:15:22|0.46069
21:15:23|0.46042
21:15:24|0.46042
21:15:25|0.4606
21:15:26|0.4605
21:15:27|0.46001
21:15:28|0.46
21:15:29|0.46
21:15:30|0.46
21:15:31|0.46019
21:15:32|0.46031
21:15:33|0.46019
21:15:34|0.46002
21:15:35|0.46042
21:15:36|0.46035
21:15:37|0.46068
21:15:38|0.46061
21:15:39|0.4607
21:15:40|0.46042
21:15:41|0.46001
21:15:42|0.46007
21:15:43|0.46007
21:15:44|0.46007
21:15:45|0.46007
21:15:46|0.46004
21:15:47|0.46004
21:15:48|0.46004
21:15:49|0.46004
21:15:50|0.46007
21:15:51|0.46003
21:15:52|0.46003
21:15:53|0.46003
21:15:54|0.46
21:15:55|0.46
21:15:56|0.46
21:15:57|0.4598
21:15:58|0.4598
21:15:59|0.46
21:16:00|0.46003
21:16:01|0.45966
21:16:02|0.45956
21:16:03|0.45919
21:16:04|0.45919
21:16:05|0.45877
21:16:06|0.45877
21:16:08|0.45945
21:16:09|0.45923
21:16:10|0.45902
21:16:11|0.45892
21:16:12|0.45892
21:16:13|0.45954
21:16:14|0.45904
21:16:15|0.45904
21:16:16|0.45919
21:16:17|0.45919
21:16:18|0.45896
21:16:19|0.45896
21:16:20|0.45866
21:16:21|0.45918
21:16:22|0.45889
21:16:23|0.45858
21:16:24|0.45846
21:16:25|0.45838
21:16:26|0.45801
21:16:27|0.45801
21:16:28|0.4577
21:16:29|0.4577
21:16:31|0.45812
21:16:31|0.45667
21:16:33|0.45627
21:16:33|0.45627
21:16:35|0.45647
21:16:35|0.45647
21:16:37|0.45621
21:16:38|0.45627
21:16:39|0.45695
21:16:40|0.45634
21:16:41|0.45634
21:16:41|0.45634
21:16:43|0.4564
21:16:43|0.45607
21:16:45|0.456
21:16:46|0.45518
21:16:47|0.45521
21:16:47|0.4548
21:16:49|0.45476
21:16:50|0.45468
21:16:50|0.45467
21:16:52|0.45467
21:16:52|0.45431
21:16:54|0.4546
21:16:54|0.45471
21:16:56|0.45477
21:16:56|0.45489
21:16:58|0.45487
21:16:59|0.45485
21:17:00|0.45545
21:17:00|0.45593
21:17:02|0.45597
21:17:03|0.45553
21:17:03|0.45626
21:17:05|0.4559
21:17:06|0.45595
21:17:07|0.45559
21:17:09|0.45589
21:17:09|0.45575
21:17:11|0.45553
21:17:12|0.4557
21:17:13|0.45599
21:17:15|0.45599
21:17:16|0.45599
21:17:16|0.45596
21:17:18|0.4564
21:17:19|0.45693
21:17:20|0.45704
21:17:21|0.45675
21:17:22|0.45668
21:17:23|0.45685
21:17:24|0.45709
21:17:25|0.45709
21:17:26|0.45715
21:17:27|0.45739
21:17:28|0.45733
21:17:29|0.45723
21:17:30|0.45689
21:17:31|0.45668
21:17:32|0.4567
21:17:33|0.45692
21:17:34|0.45735
21:17:35|0.45735
21:17:36|0.45701
21:17:37|0.45744
21:17:38|0.45739
21:17:39|0.45724
21:17:40|0.45738
21:17:41|0.45731
21:17:42|0.45762
21:17:43|0.45748
21:17:44|0.45762
21:17:45|0.45763
21:17:46|0.45766
21:17:47|0.45766
21:17:48|0.45751
21:17:49|0.45766
21:17:50|0.45766
21:17:51|0.45758
21:17:52|0.45761
21:17:53|0.45761
21:17:54|0.45738
21:17:56|0.45738
21:17:56|0.457
21:17:57|0.45653
21:17:59|0.45662
21:17:59|0.45722
21:18:00|0.45723
21:18:01|0.45721
21:18:02|0.45721
21:18:03|0.45719
21:18:05|0.45766
21:18:05|0.45746
21:18:07|0.45756
21:18:07|0.45748
21:18:09|0.45757
21:18:10|0.45774
21:18:11|0.45775
21:18:13|0.45778
21:18:13|0.45778
21:18:15|0.45757
21:18:16|0.45777
21:18:18|0.45777
21:18:19|0.45778
21:18:20|0.45777
21:18:21|0.45777
21:18:22|0.45778
21:18:23|0.45778
21:18:25|0.45758
21:18:25|0.45778
21:18:27|0.45763
21:18:27|0.45777
21:18:29|0.45777
21:18:29|0.45764
21:18:30|0.45775
21:18:31|0.45748
21:18:33|0.45763
21:18:34|0.45763
21:18:35|0.45728
21:18:37|0.45741
21:18:38|0.45777
21:18:38|0.45741
21:18:39|0.45745
21:18:40|0.45715
21:18:41|0.45743
21:18:42|0.45769
21:18:43|0.45768
21:18:44|0.45732
21:18:46|0.4575
21:18:46|0.45655
21:18:48|0.4567
21:18:48|0.45719
21:18:49|0.45719
21:18:51|0.45719
21:18:51|0.45658
21:18:53|0.45658
21:18:53|0.45692
21:18:54|0.45692
21:18:55|0.45692
21:18:56|0.45658
21:18:58|0.45658
21:18:58|0.45647
21:18:59|0.45669
21:19:01|0.45669
21:19:01|0.45659
21:19:02|0.45659
21:19:03|0.45658
21:19:04|0.45658
21:19:06|0.45601
21:19:06|0.45601
21:19:08|0.45605
21:19:09|0.45602
21:19:10|0.4562
21:19:10|0.45613
21:19:12|0.45613
21:19:13|0.45617
21:19:14|0.45617
21:19:15|0.45605
21:19:16|0.456
21:19:17|0.456
21:19:18|0.45541
21:19:19|0.45601
21:19:20|0.45583
21:19:21|0.45583
21:19:22|0.45614
21:19:24|0.45614
21:19:25|0.45614
21:19:25|0.45658
21:19:27|0.45658
21:19:28|0.45615
21:19:29|0.45615
21:19:30|0.4563
21:19:30|0.45617
21:19:32|0.45617
21:19:33|0.4554
21:19:34|0.4561
21:19:35|0.4561
21:19:36|0.45617
21:19:37|0.45616
21:19:38|0.45587
21:19:39|0.45587
21:19:40|0.45585
21:19:41|0.45617
21:19:42|0.45617
21:19:43|0.45617
21:19:44|0.45612
21:19:45|0.45611
21:19:46|0.45611
21:19:47|0.45588
21:19:49|0.45584
21:19:49|0.45641
21:19:51|0.45592
21:19:51|0.45617
21:19:52|0.45607
21:19:53|0.45596
21:19:54|0.45602
21:19:55|0.45588
21:19:56|0.45594
21:19:57|0.45594
21:19:58|0.45595
21:20:00|0.45588
21:20:00|0.45579
21:20:02|0.45578
21:20:03|0.45657
21:20:03|0.45657
21:20:05|0.457
21:20:06|0.45716
21:20:07|0.45616
21:20:08|0.45663
21:20:09|0.45663
21:20:10|0.45618
21:20:11|0.45618
21:20:13|0.45636
21:20:14|0.45636
21:20:15|0.45636
21:20:15|0.45636
21:20:17|0.45618
21:20:18|0.45618
21:20:19|0.45635
21:20:19|0.45658
21:20:21|0.45658
21:20:22|0.45658
21:20:23|0.45658
21:20:24|0.45658
21:20:25|0.45632
21:20:26|0.45632
21:20:27|0.45632
21:20:29|0.45635
21:20:29|0.45638
21:20:30|0.45658
21:20:31|0.45658
21:20:32|0.45665
21:20:33|0.45665
21:20:34|0.45677
21:20:35|0.45677
21:20:36|0.45687
21:20:37|0.45687
21:20:38|0.45662
21:20:39|0.45662
21:20:40|0.45687
21:20:41|0.45687
21:20:42|0.45687
21:20:43|0.45662
21:20:44|0.45662
21:20:45|0.45662
21:20:46|0.45769
21:20:47|0.45769
21:20:48|0.45664
21:20:49|0.45664
21:20:50|0.45664
21:20:52|0.45664
21:20:52|0.45664
21:20:53|0.45683
21:20:54|0.45683
21:20:55|0.45683
21:20:56|0.45665
21:20:57|0.45665
21:20:58|0.45665
21:20:59|0.45665
21:21:00|0.45665
21:21:01|0.4565
21:21:02|0.45651
21:21:04|0.45652
21:21:05|0.45654
21:21:05|0.45654
21:21:07|0.45654
21:21:08|0.45654
21:21:09|0.45654
21:21:10|0.45654
21:21:11|0.45654
21:21:12|0.45654
21:21:13|0.45654
21:21:15|0.45654
21:21:16|0.45654
21:21:17|0.45654
21:21:19|0.45654
21:21:19|0.45652
21:21:20|0.45652
21:21:22|0.45654
21:21:23|0.45652
21:21:24|0.45654
21:21:25|0.45653
21:21:26|0.45653
21:21:27|0.45652
21:21:28|0.45652
21:21:29|0.45652
21:21:30|0.45652
21:21:31|0.45653
21:21:33|0.45653
21:21:33|0.45653
21:21:34|0.45645
21:21:35|0.45645
21:21:36|0.4566
21:21:37|0.45664
21:21:38|0.45664
21:21:39|0.45664
21:21:40|0.45664
21:21:41|0.45664
21:21:42|0.45664
21:21:43|0.45664
21:21:44|0.45664
21:21:45|0.45655
21:21:46|0.45655
21:21:47|0.45655
21:21:48|0.45655
21:21:49|0.45624
21:21:50|0.45633
21:21:51|0.45633
21:21:52|0.45633
21:21:53|0.45633
21:21:54|0.45695
21:21:55|0.45664
21:21:56|0.45657
21:21:57|0.45657
21:21:58|0.45643
21:21:59|0.45643
21:22:00|0.45643
21:22:01|0.45638
21:22:02|0.45638
21:22:03|0.45638
21:22:04|0.45638
21:22:05|0.45638
21:22:06|0.45638
21:22:07|0.45638
21:22:08|0.45638
21:22:09|0.45638
21:22:10|0.45638
21:22:11|0.4565
21:22:13|0.45654
21:22:14|0.45654
21:22:16|0.45652
21:22:17|0.45636
21:22:18|0.45636
21:22:20|0.45635
21:22:21|0.45634
21:22:22|0.45634
21:22:23|0.45634
21:22:24|0.45634
21:22:25|0.45634
21:22:26|0.45642
21:22:27|0.45634
21:22:28|0.45634
21:22:29|0.45634
21:22:30|0.45636
21:22:31|0.45636
21:22:32|0.45636
21:22:33|0.45635
21:22:34|0.45635
21:22:35|0.45635
21:22:36|0.45635
21:22:37|0.45666
21:22:38|0.45643
21:22:39|0.45667
21:22:40|0.45667
21:22:41|0.45667
21:22:42|0.45658
21:22:43|0.45674
21:22:44|0.45636
21:22:45|0.45636
21:22:46|0.45622
21:22:47|0.45616
21:22:48|0.456
21:22:49|0.45636
21:22:50|0.45611
21:22:51|0.45624
21:22:52|0.45624
21:22:53|0.45624
21:22:54|0.45584
21:22:55|0.45584
21:22:56|0.45545
21:22:57|0.45545
21:22:58|0.4555
21:22:59|0.4555
21:23:00|0.45559
21:23:01|0.45559
21:23:02|0.45559
21:23:03|0.45559
21:23:04|0.4555
21:23:05|0.45561
21:23:06|0.45614
21:23:07|0.45614
21:23:08|0.45573
21:23:09|0.45652
21:23:10|0.45624
21:23:11|0.45624
21:23:12|0.45624
21:23:13|0.45573
21:23:14|0.45565
21:23:16|0.45573
21:23:17|0.45587
21:23:19|0.45572
21:23:20|0.45575
21:23:21|0.45593
21:23:22|0.45593
21:23:23|0.45597
21:23:24|0.45624
21:23:25|0.45624
21:23:26|0.45672
21:23:28|0.45696
21:23:29|0.45666
21:23:30|0.45689
21:23:31|0.45665
21:23:32|0.45665
21:23:32|0.4567
21:23:34|0.45688
21:23:35|0.45688
21:23:36|0.45688
21:23:37|0.45697
21:23:38|0.457
21:23:39|0.457
21:23:40|0.4568
21:23:41|0.45714
21:23:43|0.45798
21:23:44|0.45784
21:23:44|0.45781
21:23:46|0.45798
21:23:47|0.45798
21:23:47|0.45798
21:23:48|0.4578
21:23:49|0.4578
21:23:50|0.4578
21:23:51|0.45796
21:23:53|0.45798
21:23:54|0.45798
21:23:54|0.45798
21:23:56|0.458
21:23:56|0.458
21:23:57|0.45771
21:23:59|0.45771
21:23:59|0.45771
21:24:00|0.4577
21:24:02|0.45763
21:24:02|0.45786
21:24:03|0.45777
21:24:05|0.45786
21:24:06|0.45797
21:24:06|0.45797
21:24:08|0.45797
21:24:09|0.45797
21:24:10|0.45797
21:24:11|0.45765
21:24:12|0.45759
21:24:13|0.45759
21:24:14|0.45759
21:24:15|0.45781
21:24:17|0.45773
21:24:18|0.45777
21:24:20|0.45871
21:24:21|0.45889
21:24:23|0.45893
21:24:24|0.45979
21:24:25|0.4598
21:24:26|0.45957
21:24:28|0.45974
21:24:29|0.45952
21:24:30|0.45978
21:24:31|0.46
21:24:32|0.46
21:24:33|0.46
21:24:33|0.45978
21:24:35|0.45987
21:24:35|0.45987
21:24:37|0.45992
21:24:37|0.45992
21:24:39|0.45992
21:24:40|0.46009
21:24:41|0.46011
21:24:42|0.46033
21:24:43|0.46034
21:24:44|0.46034
21:24:45|0.46036
21:24:45|0.46036
21:24:47|0.46036
21:24:48|0.46022
21:24:49|0.46022
21:24:49|0.46054
21:24:50|0.46054
21:24:52|0.46029
21:24:53|0.46032
21:24:54|0.46042
21:24:55|0.46022
21:24:56|0.46015
21:24:57|0.46015
21:24:58|0.46015
21:24:59|0.46022
21:25:00|0.46022
21:25:01|0.46032
21:25:02|0.46032
21:25:04|0.46055
21:25:04|0.46061
21:25:05|0.46062
21:25:07|0.46088
21:25:07|0.4615
21:25:09|0.46155
21:25:10|0.46164
21:25:11|0.46164
21:25:12|0.46131
21:25:13|0.46108
21:25:14|0.46108
21:25:15|0.46108
21:25:16|0.46146
21:25:18|0.4613
21:25:19|0.46128
21:25:20|0.46146
21:25:21|0.46146
21:25:23|0.46134
21:25:24|0.46146
21:25:25|0.46134
21:25:26|0.46134
21:25:27|0.46148
21:25:28|0.46133
21:25:29|0.4613
21:25:30|0.46134
21:25:31|0.46126
21:25:32|0.46134
21:25:33|0.46164
21:25:34|0.46164
21:25:35|0.46164
21:25:36|0.46147
21:25:37|0.4615
21:25:38|0.46195
21:25:39|0.462
21:25:40|0.46199
21:25:42|0.462
21:25:43|0.46199
21:25:44|0.4621
21:25:45|0.46202
21:25:45|0.4621
21:25:47|0.46233
21:25:48|0.46231
21:25:49|0.46185
21:25:49|0.46228
21:25:51|0.46221
21:25:52|0.46201
21:25:53|0.46202
21:25:53|0.46197
21:25:54|0.462
21:25:56|0.46152
21:25:57|0.46139
21:25:57|0.46171
21:25:59|0.46168
21:26:00|0.46168
21:26:00|0.46104
21:26:02|0.46147
21:26:02|0.46155
21:26:03|0.46155
21:26:05|0.46175
21:26:06|0.46199
21:26:07|0.46176
21:26:08|0.46155
21:26:09|0.46172
21:26:10|0.46153
21:26:11|0.46173
21:26:12|0.46173
21:26:13|0.46173
21:26:14|0.46156
21:26:15|0.46156
21:26:16|0.46156
21:26:17|0.4618
21:26:18|0.4618
21:26:19|0.4618
21:26:20|0.46151
21:26:21|0.46151
21:26:23|0.46194
21:26:23|0.46194
21:26:24|0.46187
21:26:25|0.46175
21:26:27|0.46175
21:26:27|0.46175
21:26:29|0.46175
21:26:30|0.46175
21:26:30|0.46198
21:26:31|0.46178
21:26:33|0.46221
21:26:34|0.46221
21:26:35|0.46221
21:26:35|0.46221
21:26:37|0.46221
21:26:37|0.4622
21:26:39|0.4621
21:26:40|0.4622
21:26:41|0.4622
21:26:42|0.4622
21:26:43|0.4622
21:26:44|0.46194
21:26:45|0.46217
21:26:45|0.46217
21:26:47|0.46217
21:26:48|0.46217
21:26:49|0.46166
21:26:49|0.46192
21:26:51|0.46185
21:26:52|0.46213
21:26:52|0.46213
21:26:54|0.46213
21:26:55|0.46167
21:26:56|0.46196
21:26:57|0.46199
21:26:57|0.46199
21:26:59|0.46199
21:26:59|0.46177
21:27:01|0.46177
21:27:02|0.46177
21:27:02|0.46198
21:27:04|0.46171
21:27:05|0.46196
21:27:06|0.46167
21:27:07|0.46166
21:27:08|0.46166
21:27:09|0.46168
21:27:10|0.4617
21:27:11|0.46171
21:27:12|0.46166
21:27:13|0.4615
21:27:14|0.46166
21:27:15|0.4618
21:27:16|0.4618
21:27:17|0.4618
21:27:19|0.4618
21:27:20|0.462
21:27:21|0.4621
21:27:22|0.4621
21:27:23|0.46221
21:27:24|0.4622
21:27:25|0.4622
21:27:27|0.46231
21:27:27|0.4625
21:27:28|0.4625
21:27:29|0.4625
21:27:31|0.46249
21:27:32|0.46269
21:27:33|0.46278
21:27:34|0.46278
21:27:34|0.4627
21:27:36|0.4627
21:27:37|0.4627
21:27:38|0.46353
21:27:40|0.46371
21:27:40|0.46372
21:27:41|0.46336
21:27:42|0.46335
21:27:43|0.46343
21:27:45|0.4636
21:27:46|0.4635
21:27:47|0.46332
21:27:48|0.46368
21:27:49|0.46401
21:27:50|0.464
21:27:51|0.46404
21:27:52|0.46383
21:27:53|0.46382
21:27:53|0.46379
21:27:54|0.46335
21:27:56|0.46404
21:27:57|0.46375
21:27:58|0.46338
21:27:59|0.46374
21:28:00|0.46311
21:28:01|0.46342
21:28:02|0.46371
21:28:02|0.46379
21:28:04|0.46448
21:28:05|0.46462
21:28:06|0.46444
21:28:07|0.46419
21:28:08|0.465
21:28:09|0.46452
21:28:10|0.46489
21:28:11|0.46452
21:28:11|0.46455
21:28:13|0.46419
21:28:14|0.46415
21:28:15|0.46375
21:28:16|0.4637
21:28:17|0.46382
21:28:18|0.46382
21:28:19|0.46354
21:28:20|0.46338
21:28:22|0.46317
21:28:23|0.46271
21:28:24|0.46271
21:28:25|0.46258
21:28:26|0.4627
21:28:28|0.46255
21:28:28|0.46253
21:28:29|0.46255
21:28:31|0.46227
21:28:31|0.46266
21:28:32|0.46266
21:28:33|0.46266
21:28:34|0.46319
21:28:36|0.46266
21:28:37|0.46255
21:28:38|0.46255
21:28:39|0.46254
21:28:40|0.46257
21:28:41|0.46262
21:28:42|0.46257
21:28:43|0.46257
21:28:44|0.4628
21:28:45|0.46278
21:28:46|0.46291
21:28:47|0.46362
21:28:48|0.46308
21:28:49|0.46289
21:28:50|0.46297
21:28:51|0.46297
21:28:52|0.46297
21:28:53|0.46262
21:28:54|0.46238
21:28:55|0.46205
21:28:56|0.46201
21:28:58|0.46282
21:28:59|0.46263
21:28:59|0.46225
21:29:01|0.46233
21:29:02|0.46233
21:29:03|0.46233
21:29:04|0.46233
21:29:05|0.46154
21:29:06|0.46151
21:29:07|0.4615
21:29:08|0.46153
21:29:09|0.4615
21:29:10|0.4615
21:29:11|0.46166
21:29:12|0.46239
21:29:13|0.46265
21:29:14|0.46234
21:29:15|0.46259
21:29:16|0.46259
21:29:17|0.46259
21:29:18|0.46235
21:29:19|0.46226
21:29:21|0.46201
21:29:22|0.46218
21:29:23|0.46252
21:29:24|0.46252
21:29:25|0.46245
21:29:26|0.46219
21:29:27|0.46228
21:29:29|0.4621
21:29:29|0.462
21:29:30|0.46214
21:29:31|0.46214
21:29:33|0.46214
21:29:34|0.46214
21:29:35|0.46214
21:29:36|0.46214
21:29:37|0.46237
21:29:37|0.4625
21:29:39|0.4625
21:29:39|0.4625
21:29:41|0.4624
21:29:41|0.46287
21:29:42|0.46338
21:29:43|0.46338
21:29:44|0.46357
21:29:46|0.46357
21:29:46|0.46357
21:29:48|0.46403
21:29:48|0.46351
21:29:50|0.46377
21:29:51|0.46363
21:29:52|0.46359
21:29:53|0.46293
21:29:54|0.46318
21:29:55|0.46294
21:29:56|0.4629
21:29:57|0.46289
21:29:58|0.46289
21:29:59|0.46294
21:30:00|0.46294
21:30:01|0.46264
21:30:02|0.46216
21:30:03|0.46236
21:30:04|0.46281
21:30:05|0.46297
21:30:06|0.46267
21:30:07|0.46293
21:30:08|0.46317
21:30:09|0.46317
21:30:10|0.4628
21:30:11|0.4628
21:30:12|0.4628
21:30:13|0.46336
21:30:14|0.46312
21:30:15|0.46312
21:30:16|0.46299
21:30:17|0.46299
21:30:18|0.46231
21:30:19|0.46254
21:30:20|0.4621
21:30:22|0.462
21:30:23|0.46183
21:30:24|0.46183
21:30:26|0.46189
21:30:26|0.46189
21:30:27|0.46189
21:30:28|0.46217
21:30:29|0.46203
21:30:31|0.4621
21:30:33|0.46209
21:30:33|0.46209
21:30:34|0.46213
21:30:35|0.46192
21:30:36|0.46192
21:30:37|0.46234
21:30:38|0.46234
21:30:39|0.46217
21:30:40|0.46192
21:30:42|0.46192
21:30:42|0.46192
21:30:44|0.46192
21:30:44|0.46192
21:30:45|0.46192
21:30:47|0.46192
21:30:47|0.4615
21:30:48|0.4615
21:30:50|0.46142
21:30:51|0.46141
21:30:52|0.46111
21:30:53|0.46111
21:30:54|0.46127
21:30:55|0.46111
21:30:56|0.46113
21:30:57|0.46183
21:30:58|0.46116
21:30:59|0.46164
21:31:00|0.46147
21:31:01|0.46122
21:31:02|0.46148
21:31:03|0.46148
21:31:04|0.46158
21:31:05|0.46189
21:31:05|0.46189
21:31:07|0.46189
21:31:08|0.46157
21:31:10|0.46187
21:31:11|0.46125
21:31:11|0.46159
21:31:13|0.46153
21:31:14|0.4616
21:31:15|0.46158
21:31:16|0.46158
21:31:16|0.46124
21:31:18|0.46127
21:31:18|0.46133
21:31:20|0.4612
21:31:21|0.46124
21:31:22|0.46125
21:31:23|0.46125
21:31:24|0.46164
21:31:26|0.46141
21:31:27|0.46126
21:31:27|0.46125
21:31:28|0.46118
21:31:30|0.46118
21:31:31|0.46114
21:31:31|0.462
21:31:33|0.462
21:31:33|0.46138
21:31:35|0.46156
21:31:36|0.46169
21:31:37|0.46141
21:31:38|0.46158
21:31:39|0.46186
21:31:40|0.46186
21:31:41|0.46186
21:31:42|0.46175
21:31:43|0.46175
21:31:44|0.46156
21:31:45|0.46136
21:31:46|0.46136
21:31:47|0.46136
21:31:49|0.461
21:31:49|0.461
21:31:50|0.46101
21:31:52|0.46101
21:31:53|0.461
21:31:54|0.461
21:31:55|0.461
21:31:56|0.461
21:31:57|0.461
21:31:58|0.461
21:31:59|0.461
21:32:00|0.461
21:32:01|0.461
21:32:02|0.461
21:32:03|0.46053
21:32:04|0.46053
21:32:05|0.45917
21:32:06|0.45917
21:32:07|0.45917
21:32:08|0.46019
21:32:09|0.46003
21:32:10|0.46003
21:32:12|0.46003
21:32:13|0.46102
21:32:13|0.46104
21:32:15|0.46049
21:32:15|0.46003
21:32:17|0.46058
21:32:18|0.46039
21:32:18|0.46039
21:32:20|0.46001
21:32:20|0.46024
21:32:22|0.45956
21:32:23|0.45957
21:32:25|0.46014
21:32:26|0.46023
21:32:27|0.46001
21:32:29|0.45975
21:32:30|0.4608
21:32:31|0.46068
21:32:32|0.46052
21:32:33|0.45998
21:32:35|0.46051
21:32:35|0.46056
21:32:36|0.46056
21:32:38|0.46074
21:32:39|0.46074
21:32:40|0.46074
21:32:41|0.46074
21:32:42|0.46084
21:32:43|0.46016
21:32:44|0.46016
21:32:45|0.46016
21:32:46|0.46012
21:32:47|0.46037
21:32:48|0.46012
21:32:49|0.46012
21:32:50|0.46008
21:32:51|0.4598
21:32:52|0.4598
21:32:53|0.46001
21:32:54|0.46001
21:32:55|0.45966
21:32:56|0.45966
21:32:57|0.45966
21:32:58|0.45931
21:32:59|0.4592
21:33:00|0.4592
21:33:01|0.4592
21:33:02|0.45922
21:33:03|0.45964
21:33:04|0.45964
21:33:05|0.45966
21:33:06|0.45929
21:33:07|0.45929
21:33:08|0.45926
21:33:09|0.4593
21:33:10|0.4593
21:33:11|0.45885
21:33:12|0.45854
21:33:13|0.45846
21:33:14|0.45846
21:33:15|0.45929
21:33:16|0.4592
21:33:17|0.4592
21:33:18|0.45893
21:33:19|0.45893
21:33:20|0.45893
21:33:21|0.4592
21:33:22|0.45928
21:33:24|0.45903
21:33:25|0.45907
21:33:25|0.45893
21:33:27|0.45889
21:33:28|0.45855
21:33:29|0.45855
21:33:30|0.45861
21:33:31|0.45861
21:33:32|0.45884
21:33:33|0.45884
21:33:35|0.45873
21:33:36|0.45855
21:33:37|0.45883
21:33:37|0.45883
21:33:39|0.45826
21:33:39|0.45853
21:33:40|0.45823
21:33:42|0.45822
21:33:43|0.45824
21:33:43|0.45824
21:33:44|0.45824
21:33:45|0.45824
21:33:47|0.45881
21:33:48|0.45822
21:33:49|0.45822
21:33:50|0.45846
21:33:51|0.45846
21:33:51|0.45772
21:33:52|0.45771
21:33:54|0.4576
21:33:55|0.45761
21:33:55|0.45776
21:33:57|0.45765
21:33:57|0.45782
21:33:59|0.45768
21:34:00|0.45769
21:34:01|0.45783
21:34:02|0.45808
21:34:02|0.45786
21:34:04|0.45786
21:34:05|0.45785
21:34:06|0.45785
21:34:06|0.4581
21:34:08|0.45791
21:34:10|0.45816
21:34:10|0.45799
21:34:11|0.45799
21:34:12|0.45799
21:34:13|0.45813
21:34:14|0.45813
21:34:15|0.45813
21:34:16|0.45816
21:34:17|0.45816
21:34:18|0.45886
21:34:19|0.45886
21:34:20|0.45856
21:34:21|0.45856
21:34:22|0.45862
21:34:23|0.45862
21:34:25|0.45847
21:34:26|0.45847
21:34:26|0.45835
21:34:28|0.45835
21:34:29|0.4581
21:34:30|0.45841
21:34:32|0.45841
21:34:32|0.45841
21:34:34|0.45835
21:34:35|0.45835
21:34:36|0.45835
21:34:37|0.45829
21:34:38|0.45815
21:34:38|0.45802
21:34:39|0.45832
21:34:41|0.45832
21:34:42|0.45832
21:34:43|0.45832
21:34:44|0.458
21:34:45|0.458
21:34:46|0.458
21:34:47|0.45813
21:34:48|0.45813
21:34:49|0.45813
21:34:51|0.45813
21:34:51|0.45813
21:34:53|0.45813
21:34:54|0.45812
21:34:55|0.45812
21:34:56|0.458
21:34:57|0.458
21:34:58|0.458
21:34:59|0.45792
21:35:00|0.45792
21:35:01|0.45792
21:35:02|0.45787
21:35:04|0.45787
21:35:05|0.45787
21:35:06|0.45846
21:35:07|0.45834
21:35:08|0.45834
21:35:09|0.45843
21:35:10|0.45843
21:35:11|0.45816
21:35:12|0.45816
21:35:13|0.4583
21:35:14|0.45798
21:35:15|0.45786
21:35:16|0.45786
21:35:17|0.45787
21:35:18|0.45787
21:35:19|0.45787
21:35:20|0.45828
21:35:21|0.45817
21:35:22|0.4582
21:35:23|0.45854
21:35:24|0.45853
21:35:25|0.45853
21:35:27|0.45876
21:35:27|0.45891
21:35:28|0.45898
21:35:30|0.45899
21:35:31|0.45878
21:35:32|0.45899
21:35:33|0.45865
21:35:34|0.45865
21:35:34|0.4584
21:35:36|0.45858
21:35:37|0.45842
21:35:38|0.4586
21:35:39|0.4586
21:35:40|0.45861
21:35:40|0.45861
21:35:42|0.4586
21:35:43|0.45911
21:35:44|0.45899
21:35:45|0.45955
21:35:45|0.45955
21:35:47|0.45955
21:35:48|0.45955
21:35:49|0.45955
21:35:50|0.45967
21:35:50|0.45967
21:35:52|0.45927
21:35:53|0.45955
21:35:54|0.45964
21:35:55|0.45914
21:35:57|0.45945
21:35:57|0.45945
21:35:58|0.45945
21:35:59|0.45945
21:36:00|0.45999
21:36:01|0.46
21:36:02|0.45964
21:36:03|0.45966
21:36:04|0.45967
21:36:06|0.46
21:36:07|0.46
21:36:08|0.4592
21:36:09|0.45965
21:36:10|0.45996
21:36:11|0.45996
21:36:12|0.45996
21:36:13|0.45954
21:36:14|0.45905
21:36:15|0.45889
21:36:16|0.45889
21:36:17|0.45905
21:36:18|0.45905
21:36:19|0.45914
21:36:20|0.45914
21:36:21|0.45931
21:36:22|0.45931
21:36:23|0.45932
21:36:24|0.45932
21:36:25|0.45932
21:36:26|0.45961
21:36:28|0.45961
21:36:29|0.45961
21:36:30|0.45961
21:36:32|0.4596
21:36:32|0.4596
21:36:33|0.4596
21:36:34|0.45961
21:36:35|0.45961
21:36:36|0.45958
21:36:37|0.45961
21:36:39|0.45931
21:36:39|0.45931
21:36:41|0.45938
21:36:43|0.45938
21:36:43|0.45931
21:36:44|0.45906
21:36:45|0.45906
21:36:46|0.45843
21:36:47|0.45843
21:36:48|0.45862
21:36:50|0.45862
21:36:50|0.45862
21:36:51|0.45864
21:36:52|0.45864
21:36:53|0.45864
21:36:54|0.45864
21:36:55|0.45864
21:36:56|0.45892
21:36:57|0.45876
21:36:58|0.45876
21:36:59|0.45876
21:37:00|0.45842
21:37:01|0.45842
21:37:02|0.45864
21:37:03|0.45886
21:37:04|0.45877
21:37:05|0.45877
21:37:07|0.45905
21:37:07|0.45913
21:37:08|0.45913
21:37:10|0.45924
21:37:11|0.45903
21:37:12|0.45903
21:37:12|0.45903
21:37:14|0.45903
21:37:15|0.45915
21:37:16|0.45915
21:37:17|0.45877
21:37:19|0.45937
21:37:19|0.45937
21:37:20|0.45937
21:37:22|0.4591
21:37:23|0.45938
21:37:24|0.45912
21:37:25|0.45949
21:37:26|0.459
21:37:27|0.459
21:37:28|0.45902
21:37:30|0.45945
21:37:30|0.45945
21:37:32|0.45945
21:37:32|0.45945
21:37:34|0.45945
21:37:34|0.45945
21:37:36|0.45945
21:37:36|0.45958
21:37:37|0.45957
21:37:38|0.45946
21:37:40|0.45946
21:37:41|0.45958
21:37:42|0.45958
21:37:43|0.45945
21:37:44|0.45945
21:37:45|0.45935
21:37:46|0.45935
21:37:47|0.45935
21:37:48|0.45935
21:37:49|0.45935
21:37:50|0.45935
21:37:51|0.45935
21:37:52|0.45935
21:37:53|0.45921
21:37:54|0.45913
21:37:55|0.45935
21:37:56|0.45936
21:37:57|0.45942
21:37:58|0.45942
21:37:59|0.45908
21:38:01|0.45902
21:38:01|0.459
21:38:02|0.45916
21:38:03|0.45926
21:38:04|0.45926
21:38:05|0.45918
21:38:06|0.45918
21:38:07|0.45918
21:38:09|0.45919
21:38:10|0.45919
21:38:11|0.45938
21:38:12|0.45938
21:38:12|0.45922
21:38:14|0.45922
21:38:15|0.45922
21:38:16|0.45922
21:38:17|0.45922
21:38:18|0.45922
21:38:19|0.45922
21:38:20|0.45953
21:38:21|0.45953
21:38:22|0.4596
21:38:22|0.4596
21:38:24|0.4596
21:38:25|0.4596
21:38:25|0.4596
21:38:26|0.45963
21:38:28|0.45956
21:38:29|0.45923
21:38:31|0.45923
21:38:32|0.45957
21:38:33|0.45957
21:38:34|0.4595
21:38:35|0.4595
21:38:36|0.4594
21:38:37|0.4594
21:38:38|0.4594
21:38:39|0.4594
21:38:40|0.4594
21:38:41|0.45941
21:38:43|0.45941
21:38:43|0.4595
21:38:45|0.4595
21:38:45|0.4595
21:38:47|0.45955
21:38:47|0.45955
21:38:49|0.4592
21:38:50|0.45941
21:38:51|0.45941
21:38:52|0.45988
21:38:53|0.45922
21:38:54|0.45922
21:38:55|0.45922
21:38:56|0.45922
21:38:57|0.45922
21:38:58|0.45922
21:38:59|0.45922
21:39:00|0.45922
21:39:01|0.45921
21:39:02|0.45916
21:39:03|0.45935
21:39:04|0.45935
21:39:05|0.45935
21:39:06|0.45935
21:39:07|0.45916
21:39:08|0.45916
21:39:10|0.45916
21:39:11|0.45973
21:39:12|0.4597
21:39:12|0.4597
21:39:13|0.45936
21:39:14|0.45936
21:39:15|0.4595
21:39:16|0.45934
21:39:18|0.45934
21:39:19|0.45937
21:39:20|0.45922
21:39:21|0.45922
21:39:22|0.45922
21:39:23|0.45922
21:39:24|0.45922
21:39:25|0.45948
21:39:26|0.45948
21:39:27|0.45921
21:39:28|0.45921
21:39:29|0.45921
21:39:30|0.45921
21:39:32|0.45949
21:39:32|0.45949
21:39:33|0.45943
21:39:34|0.45943
21:39:35|0.45943
21:39:36|0.45943
21:39:37|0.45943
21:39:38|0.4596
21:39:39|0.4596
21:39:40|0.4596
21:39:41|0.45959
21:39:42|0.45959
21:39:44|0.45948
21:39:45|0.45936
21:39:46|0.45936
21:39:48|0.45936
21:39:48|0.45936
21:39:49|0.45934
21:39:50|0.45942
21:39:51|0.45942
21:39:52|0.45942
21:39:53|0.4596
21:39:55|0.45952
21:39:55|0.45952
21:39:56|0.45952
21:39:57|0.45965
21:39:58|0.45965
21:39:59|0.4598
21:40:00|0.4598
21:40:01|0.45973
21:40:02|0.45917
21:40:03|0.4596
21:40:05|0.4596
21:40:05|0.45977
21:40:06|0.45956
21:40:07|0.4599
21:40:09|0.45954
21:40:10|0.45958
21:40:10|0.45994
21:40:12|0.46
21:40:13|0.45967
21:40:14|0.45972
21:40:14|0.45972
21:40:15|0.46
21:40:16|0.4599
21:40:18|0.45986
21:40:19|0.45986
21:40:20|0.46
21:40:21|0.45999
21:40:21|0.46
21:40:22|0.4599
21:40:24|0.4598
21:40:24|0.45993
21:40:26|0.45991
21:40:27|0.46
21:40:29|0.45993
21:40:29|0.45991
21:40:30|0.45991
21:40:31|0.45992
21:40:33|0.45992
21:40:34|0.45986
21:40:36|0.45991
21:40:37|0.45993
21:40:38|0.45993
21:40:39|0.45992
21:40:40|0.45992
21:40:41|0.45993
21:40:42|0.45993
21:40:43|0.45992
21:40:44|0.45992
21:40:45|0.46
21:40:46|0.46
21:40:47|0.45978
21:40:48|0.45976
21:40:49|0.45991
21:40:50|0.45991
21:40:51|0.45965
21:40:52|0.45997
21:40:53|0.4596
21:40:54|0.4596
21:40:55|0.45959
21:40:56|0.4595
21:40:57|0.4596
21:40:58|0.4598
21:40:59|0.4598
21:41:00|0.45999
21:41:01|0.4598
21:41:02|0.4598
21:41:03|0.4598
21:41:04|0.4598
21:41:06|0.46077
21:41:07|0.46009
21:41:08|0.46079
21:41:09|0.46079
21:41:10|0.46061
21:41:11|0.461
21:41:12|0.4607
21:41:13|0.46098
21:41:14|0.46098
21:41:15|0.46098
21:41:16|0.46098
21:41:17|0.46066
21:41:18|0.461
21:41:19|0.461
21:41:20|0.461
21:41:20|0.46098
21:41:22|0.46098
21:41:23|0.461
21:41:24|0.461
21:41:24|0.46105
21:41:26|0.4609
21:41:27|0.4609
21:41:28|0.46098
21:41:29|0.46098
21:41:30|0.46098
21:41:31|0.46139
21:41:32|0.46137
21:41:33|0.46137
21:41:35|0.4614
21:41:36|0.46136
21:41:37|0.46149
21:41:38|0.4616
21:41:39|0.46155
21:41:40|0.46155
21:41:41|0.46159
21:41:42|0.46185
21:41:43|0.46185
21:41:44|0.46185
21:41:45|0.46185
21:41:46|0.46185
21:41:47|0.46184
21:41:48|0.46171
21:41:49|0.46171
21:41:50|0.46198
21:41:51|0.46172
21:41:52|0.46197
21:41:53|0.46198
21:41:54|0.46197
21:41:55|0.46195
21:41:56|0.46195
21:41:57|0.46154
21:41:58|0.46159
21:41:59|0.46133
21:42:00|0.46104
21:42:01|0.46135
21:42:02|0.46135
21:42:03|0.46196
21:42:04|0.46196
21:42:05|0.46196
21:42:06|0.46196
21:42:07|0.46194
21:42:08|0.46194
21:42:09|0.46196
21:42:10|0.46285
21:42:11|0.46244
21:42:12|0.46203
21:42:13|0.46203
21:42:14|0.46231
21:42:15|0.46231
21:42:16|0.46209
21:42:17|0.46209
21:42:18|0.46234
21:42:19|0.46242
21:42:20|0.46242
21:42:21|0.46237
21:42:22|0.46234
21:42:23|0.46186
21:42:25|0.46185
21:42:26|0.46185
21:42:26|0.46185
21:42:27|0.4621
21:42:29|0.4621
21:42:30|0.46217
21:42:31|0.46217
21:42:32|0.46231
21:42:33|0.46235
21:42:34|0.46235
21:42:35|0.46203
21:42:36|0.46203
21:42:38|0.4623
21:42:39|0.46213
21:42:40|0.46196
21:42:42|0.46196
21:42:43|0.46165
21:42:44|0.462
21:42:45|0.462
21:42:46|0.462
21:42:47|0.462
21:42:48|0.46176
21:42:49|0.46196
21:42:50|0.462
21:42:51|0.46216
21:42:53|0.46216
21:42:53|0.46216
21:42:54|0.46216
21:42:55|0.46216
21:42:56|0.46217
21:42:58|0.46217
21:42:59|0.46217
21:42:59|0.46217
21:43:01|0.46197
21:43:01|0.46197
21:43:02|0.46184
21:43:03|0.46184
21:43:04|0.46184
21:43:06|0.46184
21:43:07|0.46185
21:43:07|0.46185
21:43:09|0.4619
21:43:10|0.46184
21:43:10|0.46184
21:43:12|0.46182
21:43:12|0.46209
21:43:14|0.46197
21:43:15|0.46197
21:43:16|0.46125
21:43:17|0.46166
21:43:18|0.46166
21:43:19|0.46169
21:43:20|0.46184
21:43:21|0.46184
21:43:22|0.46159
21:43:23|0.46181
21:43:24|0.46293
21:43:25|0.46265
21:43:26|0.46267
21:43:27|0.46267
21:43:27|0.46296
21:43:29|0.46296
21:43:29|0.46256
21:43:31|0.46286
21:43:32|0.46289
21:43:32|0.46269
21:43:33|0.46286
21:43:36|0.46292
21:43:37|0.463
21:43:39|0.463
21:43:40|0.46294
21:43:41|0.46294
21:43:42|0.46277
21:43:42|0.46277
21:43:44|0.46277
21:43:44|0.46293
21:43:46|0.46293
21:43:46|0.46277
21:43:47|0.46275
21:43:48|0.46275
21:43:49|0.46294
21:43:51|0.46251
21:43:52|0.46271
21:43:53|0.46269
21:43:54|0.46259
21:43:55|0.46295
21:43:56|0.46282
21:43:57|0.46285
21:43:58|0.46297
21:43:59|0.46297
21:44:00|0.46297
21:44:01|0.46297
21:44:02|0.46297
21:44:03|0.46297
21:44:05|0.46297
21:44:06|0.46271
21:44:07|0.46294
21:44:08|0.46294
21:44:09|0.4629
21:44:10|0.46282
21:44:11|0.46272
21:44:12|0.46272
21:44:12|0.46263
21:44:13|0.46264
21:44:16|0.46282
21:44:16|0.46282
21:44:17|0.46291
21:44:18|0.46294
21:44:19|0.46294
21:44:20|0.46294
21:44:21|0.4629
21:44:22|0.4629
21:44:23|0.4629
21:44:24|0.46272
21:44:25|0.46289
21:44:27|0.4629
21:44:27|0.46251
21:44:28|0.46286
21:44:29|0.46289
21:44:30|0.46274
21:44:31|0.46274
21:44:32|0.46274
21:44:33|0.46274
21:44:35|0.46256
21:44:36|0.46256
21:44:38|0.46274
21:44:39|0.46256
21:44:39|0.46256
21:44:41|0.46274
21:44:42|0.46274
21:44:43|0.46257
21:44:44|0.46251
21:44:45|0.46251
21:44:46|0.46257
21:44:47|0.46251
21:44:47|0.46251
21:44:49|0.46272
21:44:50|0.46186
21:44:51|0.46189
21:44:51|0.46189
21:44:52|0.46189
21:44:53|0.46189
21:44:54|0.46125
21:44:55|0.46156
21:44:57|0.46159
21:44:58|0.46164
21:44:58|0.46165
21:44:59|0.46186
21:45:01|0.46127
21:45:02|0.46127
21:45:03|0.46165
21:45:03|0.46165
21:45:05|0.46142
21:45:06|0.46142
21:45:07|0.46165
21:45:07|0.46146
21:45:09|0.46146
21:45:10|0.46146
21:45:11|0.4612
21:45:12|0.46099
21:45:13|0.46079
21:45:14|0.46066
21:45:15|0.46016
21:45:16|0.46001
21:45:17|0.46054
21:45:17|0.46027
21:45:19|0.46027
21:45:19|0.46027
21:45:21|0.46017
21:45:22|0.46059
21:45:23|0.46059
21:45:24|0.46059
21:45:25|0.46053
21:45:26|0.46053
21:45:27|0.46055
21:45:28|0.46078
21:45:30|0.46074
21:45:30|0.46039
21:45:31|0.46077
21:45:32|0.46074
21:45:33|0.4607
21:45:34|0.46074
21:45:36|0.46074
21:45:37|0.46102
21:45:39|0.46102
21:45:40|0.46102
21:45:41|0.46102
21:45:41|0.46108
21:45:43|0.46108
21:45:43|0.46119
21:45:44|0.46102
21:45:46|0.461
21:45:46|0.461
21:45:47|0.46152
21:45:49|0.46152
21:45:49|0.46152
21:45:51|0.4615
21:45:52|0.46165
21:45:53|0.46179
21:45:55|0.46262
21:45:55|0.46249
21:45:56|0.4628
21:45:58|0.4628
21:45:59|0.46262
21:46:00|0.46244
21:46:01|0.46244
21:46:01|0.46221
21:46:02|0.46221
21:46:04|0.4628
21:46:05|0.4628
21:46:06|0.4628
21:46:07|0.46285
21:46:08|0.46283
21:46:09|0.463
21:46:10|0.46379
21:46:11|0.46401
21:46:12|0.46402
21:46:13|0.46421
21:46:14|0.46421
21:46:15|0.46414
21:46:16|0.46427
21:46:17|0.46415
21:46:18|0.46359
21:46:19|0.46377
21:46:20|0.46371
21:46:21|0.46398
21:46:22|0.46398
21:46:23|0.46379
21:46:24|0.46396
21:46:25|0.46397
21:46:26|0.46359
21:46:27|0.46381
21:46:28|0.46375
21:46:29|0.46315
21:46:30|0.46341
21:46:31|0.46358
21:46:32|0.46413
21:46:33|0.46358
21:46:34|0.46376
21:46:35|0.46359
21:46:36|0.46323
21:46:38|0.4637
21:46:38|0.46365
21:46:39|0.46389
21:46:41|0.4639
21:46:42|0.4639
21:46:43|0.46399
21:46:43|0.46394
21:46:45|0.46396
21:46:46|0.46383
21:46:47|0.46392
21:46:47|0.46411
21:46:50|0.46414
21:46:50|0.46414
21:46:52|0.46419
21:46:52|0.46421
21:46:54|0.46452
21:46:55|0.46452
21:46:55|0.46456
21:46:57|0.46456
21:46:58|0.46468
21:46:58|0.46477
21:46:59|0.46476
21:47:01|0.46469
21:47:02|0.46474
21:47:02|0.46485
21:47:04|0.46485
21:47:05|0.46484
21:47:06|0.46476
21:47:07|0.46476
21:47:08|0.46461
21:47:09|0.46447
21:47:10|0.46402
21:47:11|0.46402
21:47:12|0.4641
21:47:13|0.4643
21:47:14|0.4646
21:47:15|0.4646
21:47:16|0.4646
21:47:17|0.46452
21:47:18|0.46452
21:47:19|0.46426
21:47:21|0.46371
21:47:21|0.46398
21:47:22|0.46398
21:47:23|0.46397
21:47:24|0.46369
21:47:25|0.46325
21:47:26|0.46339
21:47:27|0.4634
21:47:28|0.46393
21:47:29|0.46369
21:47:30|0.46379
21:47:31|0.46325
21:47:32|0.46366
21:47:33|0.46368
21:47:35|0.46368
21:47:35|0.46379
21:47:36|0.46385
21:47:38|0.46385
21:47:39|0.46352
21:47:40|0.46352
21:47:41|0.4631
21:47:42|0.46319
21:47:43|0.46327
21:47:44|0.46327
21:47:46|0.46316
21:47:47|0.46316
21:47:47|0.46316
21:47:48|0.46324
21:47:49|0.46341
21:47:51|0.46314
21:47:51|0.46314
21:47:53|0.46293
21:47:54|0.46262
21:47:54|0.46221
21:47:57|0.46185
21:47:57|0.46233
21:47:58|0.46262
21:47:59|0.46262
21:48:01|0.46262
21:48:02|0.46262
21:48:03|0.46235
21:48:04|0.46256
21:48:05|0.46224
21:48:06|0.46163
21:48:07|0.46163
21:48:08|0.46193
21:48:09|0.46167
21:48:10|0.46178
21:48:11|0.46164
21:48:12|0.46164
21:48:13|0.46164
21:48:14|0.46164
21:48:15|0.46164
21:48:16|0.46163
21:48:17|0.46163
21:48:18|0.46163
21:48:19|0.46163
21:48:20|0.46163
21:48:21|0.46163
21:48:22|0.46163
21:48:23|0.46141
21:48:24|0.4614
21:48:25|0.46221
21:48:26|0.462
21:48:27|0.46164
21:48:28|0.46163
21:48:29|0.46346
21:48:30|0.46346
21:48:32|0.46335
21:48:33|0.46335
21:48:34|0.46354
21:48:34|0.46411
21:48:36|0.46413
21:48:36|0.4637
21:48:38|0.46385
21:48:39|0.46385
21:48:40|0.46385
21:48:41|0.46366
21:48:43|0.46346
21:48:44|0.46318
21:48:45|0.46318
21:48:46|0.46318
21:48:47|0.46317
21:48:48|0.46312
21:48:50|0.4627
21:48:50|0.46315
21:48:51|0.46315
21:48:52|0.46299
21:48:54|0.46299
21:48:55|0.46299
21:48:56|0.46299
21:48:57|0.463
21:48:58|0.46323
21:48:59|0.46309
21:49:00|0.46368
21:49:01|0.46385
21:49:02|0.46385
21:49:04|0.46385
21:49:04|0.46385
21:49:05|0.46332
21:49:06|0.46323
21:49:07|0.46323
21:49:08|0.46364
21:49:09|0.46364
21:49:10|0.46364
21:49:11|0.46368
21:49:12|0.46395
21:49:14|0.46394
21:49:15|0.46395
21:49:15|0.46373
21:49:17|0.46373
21:49:18|0.46352
21:49:19|0.46349
21:49:19|0.46349
21:49:21|0.46349
21:49:22|0.46328
21:49:23|0.46328
21:49:24|0.46348
21:49:25|0.46394
21:49:26|0.46367
21:49:27|0.46367
21:49:28|0.46334
21:49:29|0.46334
21:49:30|0.46334
21:49:31|0.46348
21:49:32|0.46348
21:49:33|0.46348
21:49:34|0.46348
21:49:35|0.46348
21:49:35|0.46332
21:49:36|0.46328
21:49:38|0.46308
21:49:39|0.46308
21:49:41|0.46299
21:49:41|0.46299
21:49:43|0.46267
21:49:44|0.46251
21:49:44|0.46242
21:49:47|0.46321
21:49:47|0.46299
21:49:48|0.46251
21:49:49|0.46251
21:49:50|0.46319
21:49:51|0.46319
21:49:52|0.46319
21:49:53|0.46319
21:49:54|0.46337
21:49:55|0.46337
21:49:56|0.46332
21:49:57|0.46332
21:49:58|0.46349
21:49:59|0.46332
21:50:01|0.46343
21:50:01|0.46315
21:50:03|0.46297
21:50:04|0.46273
21:50:04|0.46295
21:50:06|0.46262
21:50:07|0.46262
21:50:08|0.46311
21:50:09|0.46288
21:50:10|0.46261
21:50:11|0.46293
21:50:11|0.46293
21:50:13|0.46304
21:50:14|0.4626
21:50:15|0.46245
21:50:16|0.46243
21:50:17|0.46213
21:50:18|0.46235
21:50:19|0.46337
21:50:20|0.463
21:50:21|0.46317
21:50:22|0.46317
21:50:23|0.4632
21:50:24|0.4632
21:50:25|0.4632
21:50:26|0.46281
21:50:27|0.46257
21:50:28|0.46257
21:50:29|0.46243
21:50:30|0.46243
21:50:31|0.46257
21:50:32|0.46284
21:50:33|0.46284
21:50:34|0.46284
21:50:35|0.46259
21:50:36|0.4626
21:50:37|0.46279
21:50:38|0.46279
21:50:39|0.46279
21:50:40|0.4629
21:50:41|0.46289
21:50:43|0.46288
21:50:44|0.46293
21:50:45|0.46293
21:50:46|0.46293
21:50:48|0.46293
21:50:49|0.46292
21:50:51|0.46298
21:50:51|0.46272
21:50:52|0.46277
21:50:53|0.46277
21:50:54|0.46275
21:50:55|0.46275
21:50:56|0.4627
21:50:57|0.4627
21:50:58|0.463
21:50:59|0.463
21:51:00|0.46299
21:51:01|0.46287
21:51:02|0.46295
21:51:03|0.46295
21:51:04|0.46293
21:51:06|0.46277
21:51:07|0.46287
21:51:08|0.463
21:51:08|0.463
21:51:10|0.46295
21:51:11|0.46277
21:51:12|0.46277
21:51:13|0.46244
21:51:14|0.46244
21:51:15|0.46259
21:51:16|0.46236
21:51:17|0.46236
21:51:18|0.4626
21:51:19|0.46278
21:51:20|0.46294
21:51:21|0.46267
21:51:22|0.46267
21:51:23|0.46268
21:51:24|0.463
21:51:25|0.463
21:51:26|0.46278
21:51:27|0.46247
21:51:28|0.46278
21:51:29|0.46278
21:51:30|0.46278
21:51:31|0.46278
21:51:32|0.46278
21:51:33|0.46278
21:51:35|0.46273
21:51:35|0.46273
21:51:36|0.46273
21:51:37|0.46268
21:51:38|0.46268
21:51:39|0.46268
21:51:40|0.46275
21:51:41|0.46275
21:51:42|0.46275
21:51:43|0.46278
21:51:44|0.46268
21:51:46|0.46268
21:51:47|0.46277
21:51:49|0.46276
21:51:49|0.46276
21:51:50|0.46295
21:51:51|0.46277
21:51:52|0.46277
21:51:53|0.463
21:51:54|0.46293
21:51:56|0.46278
21:51:57|0.46278
21:51:58|0.46278
21:51:59|0.46299
21:51:59|0.46299
21:52:01|0.46299
21:52:02|0.46299
21:52:03|0.46299
21:52:04|0.46299
21:52:05|0.46254
21:52:06|0.46267
21:52:07|0.4627
21:52:08|0.4627
21:52:09|0.4627
21:52:11|0.4627
21:52:11|0.4627
21:52:13|0.463
21:52:14|0.463
21:52:15|0.463
21:52:16|0.463
21:52:17|0.46299
21:52:18|0.46282
21:52:19|0.4628
21:52:20|0.46258
21:52:21|0.46257
21:52:22|0.46257
21:52:23|0.46257
21:52:24|0.46294
21:52:25|0.46296
21:52:26|0.46296
21:52:27|0.46299
21:52:28|0.46299
21:52:29|0.46299
21:52:30|0.46299
21:52:31|0.46298
21:52:32|0.46298
21:52:33|0.46299
21:52:34|0.46299
21:52:35|0.46299
21:52:36|0.46299
21:52:37|0.46299
21:52:38|0.46299
21:52:39|0.46299
21:52:40|0.46299
21:52:41|0.46299
21:52:42|0.46299
21:52:44|0.46299
21:52:45|0.46299
21:52:46|0.46307
21:52:47|0.46307
21:52:48|0.46307
21:52:49|0.46299
21:52:50|0.463
21:52:52|0.463
21:52:53|0.463
21:52:54|0.463
21:52:55|0.463
21:52:56|0.4629
21:52:57|0.4629
21:52:59|0.4629
21:52:59|0.4626
21:53:01|0.46251
21:53:02|0.46251
21:53:02|0.46251
21:53:03|0.46251
21:53:05|0.46256
21:53:06|0.46256
21:53:07|0.46245
21:53:08|0.46245
21:53:09|0.46245
21:53:09|0.46256
21:53:11|0.46256
21:53:12|0.46256
21:53:13|0.46256
21:53:14|0.46268
21:53:15|0.46278
21:53:16|0.46278
21:53:17|0.46278
21:53:18|0.46278
21:53:18|0.4628
21:53:20|0.46292
21:53:21|0.46292
21:53:22|0.46292
21:53:22|0.46293
21:53:24|0.46256
21:53:24|0.46256
21:53:26|0.46256
21:53:27|0.46256
21:53:28|0.46261
21:53:29|0.46288
21:53:30|0.46288
21:53:31|0.46288
21:53:32|0.46258
21:53:33|0.46258
21:53:34|0.46258
21:53:35|0.46258
21:53:36|0.46258
21:53:37|0.46258
21:53:38|0.46258
21:53:38|0.46258
21:53:40|0.46258
21:53:41|0.46261
21:53:42|0.46262
21:53:43|0.46282
21:53:43|0.46254
21:53:46|0.46245
21:53:46|0.46245
21:53:47|0.46245
21:53:48|0.46251
21:53:49|0.46257
21:53:50|0.46257
21:53:52|0.4625
21:53:53|0.4625
21:53:54|0.4625
21:53:55|0.46282
21:53:56|0.46282
21:53:57|0.46291
21:53:58|0.46291
21:53:59|0.46291
21:54:00|0.46291
21:54:01|0.46291
21:54:02|0.46291
21:54:03|0.46291
21:54:04|0.4629
21:54:05|0.46271
21:54:07|0.46284
21:54:08|0.46299
21:54:09|0.4633
21:54:10|0.4633
21:54:11|0.46301
21:54:12|0.4635
21:54:13|0.46375
21:54:14|0.46416
21:54:15|0.46416
21:54:16|0.46394
21:54:17|0.46394
21:54:18|0.464
21:54:19|0.464
21:54:19|0.46423
21:54:21|0.46369
21:54:22|0.46382
21:54:23|0.46382
21:54:24|0.46382
21:54:25|0.46403
21:54:26|0.46402
21:54:27|0.46403
21:54:28|0.46416
21:54:29|0.46381
21:54:30|0.46363
21:54:31|0.46363
21:54:32|0.46374
21:54:33|0.46331
21:54:34|0.46288
21:54:35|0.46278
21:54:36|0.46334
21:54:37|0.46355
21:54:38|0.46385
21:54:39|0.46311
21:54:40|0.46311
21:54:41|0.46341
21:54:42|0.46322
21:54:43|0.46322
21:54:44|0.46322
21:54:45|0.4635
21:54:47|0.46318
21:54:47|0.46318
21:54:48|0.46293
21:54:49|0.46291
21:54:50|0.46279
21:54:51|0.46294
21:54:52|0.46294
21:54:53|0.46298
21:54:54|0.46295
21:54:55|0.46295
21:54:57|0.46301
21:54:58|0.46301
21:54:59|0.46297
21:55:00|0.46297
21:55:00|0.46302
21:55:01|0.46302
21:55:03|0.46403
21:55:04|0.46387
21:55:06|0.46387
21:55:06|0.46387
21:55:07|0.46383
21:55:08|0.46397
21:55:09|0.46396
21:55:10|0.4638
21:55:11|0.46381
21:55:12|0.46386
21:55:14|0.46386
21:55:15|0.46387
21:55:16|0.46387
21:55:17|0.46384
21:55:18|0.46387
21:55:19|0.46386
21:55:20|0.4638
21:55:21|0.46373
21:55:22|0.4638
21:55:23|0.4638
21:55:24|0.46378
21:55:25|0.46315
21:55:26|0.46335
21:55:27|0.46322
21:55:28|0.46322
21:55:29|0.46322
21:55:30|0.46322
21:55:31|0.46344
21:55:32|0.46358
21:55:33|0.46358
21:55:35|0.46365
21:55:35|0.46365
21:55:36|0.46384
21:55:37|0.46384
21:55:38|0.46384
21:55:39|0.46363
21:55:40|0.46363
21:55:41|0.46363
21:55:42|0.46349
21:55:43|0.46365
21:55:44|0.46367
21:55:46|0.46332
21:55:47|0.4633
21:55:47|0.46323
21:55:49|0.4633
21:55:50|0.46304
21:55:51|0.4631
21:55:52|0.46311
21:55:53|0.46319
21:55:54|0.46313
21:55:55|0.46313
21:55:56|0.46313
21:55:57|0.46305
21:55:58|0.46305
21:55:59|0.46305
21:56:00|0.46305
21:56:01|0.46305
21:56:02|0.46305
21:56:03|0.46313
21:56:05|0.46336
21:56:05|0.46336
21:56:07|0.46336
21:56:08|0.46339
21:56:09|0.46336
21:56:11|0.46336
21:56:12|0.46313
21:56:13|0.46313
21:56:13|0.46314
21:56:15|0.46314
21:56:16|0.46313
21:56:17|0.46338
21:56:17|0.46335
21:56:19|0.46335
21:56:20|0.46336
21:56:21|0.46349
21:56:22|0.46323
21:56:24|0.46368
21:56:24|0.46349
21:56:25|0.46349
21:56:27|0.46349
21:56:27|0.46349
21:56:28|0.46351
21:56:29|0.46351
21:56:30|0.46351
21:56:32|0.46351
21:56:33|0.46351
21:56:33|0.46326
21:56:35|0.46326
21:56:36|0.46326
21:56:37|0.46343
21:56:38|0.46365
21:56:39|0.46334
21:56:40|0.46334
21:56:41|0.46334
21:56:41|0.46374
21:56:42|0.46374
21:56:43|0.46374
21:56:45|0.4632
21:56:45|0.4632
21:56:47|0.46372
21:56:48|0.46359
21:56:49|0.46359
21:56:50|0.46359
21:56:51|0.46354
21:56:52|0.46355
21:56:53|0.46355
21:56:54|0.46331
21:56:55|0.4628
21:56:56|0.4626
21:56:57|0.46298
21:56:58|0.46298
21:56:59|0.46298
21:57:01|0.46298
21:57:02|0.46298
21:57:03|0.463
21:57:04|0.463
21:57:05|0.46301
21:57:07|0.463
21:57:07|0.463
21:57:09|0.4625
21:57:10|0.46251
21:57:11|0.46251
21:57:12|0.46207
21:57:13|0.46207
21:57:14|0.462
21:57:15|0.462
21:57:16|0.462
21:57:17|0.46221
21:57:18|0.46193
21:57:19|0.46221
21:57:20|0.46205
21:57:21|0.46209
21:57:22|0.46234
21:57:23|0.4618
21:57:24|0.46176
21:57:25|0.46181
21:57:26|0.46166
21:57:27|0.46143
21:57:28|0.46141
21:57:29|0.46112
21:57:30|0.46157
21:57:31|0.46145
21:57:32|0.46161
21:57:33|0.46152
21:57:34|0.46145
21:57:35|0.46145
21:57:36|0.46145
21:57:37|0.4612
21:57:38|0.46128
21:57:39|0.46135
21:57:40|0.46145
21:57:41|0.46165
21:57:42|0.46156
21:57:43|0.46148
21:57:44|0.46148
21:57:45|0.46148
21:57:46|0.46166
21:57:47|0.46166
21:57:49|0.46152
21:57:50|0.46152
21:57:50|0.46145
21:57:53|0.46152
21:57:53|0.46135
21:57:54|0.46135
21:57:55|0.46152
21:57:56|0.46152
21:57:57|0.46152
21:57:58|0.46152
21:57:59|0.46152
21:58:01|0.46154
21:58:02|0.46154
21:58:03|0.46171
21:58:04|0.46219
21:58:05|0.46219
21:58:07|0.46197
21:58:07|0.46198
21:58:08|0.4621
21:58:09|0.4621
21:58:10|0.4622
21:58:11|0.4622
21:58:12|0.46251
21:58:13|0.46251
21:58:15|0.46251
21:58:16|0.46238
21:58:17|0.46241
21:58:17|0.46248
21:58:19|0.4621
21:58:20|0.4621
21:58:21|0.4621
21:58:22|0.4621
21:58:23|0.46251
21:58:24|0.46257
21:58:25|0.46257
21:58:25|0.46257
21:58:26|0.46257
21:58:28|0.46287
21:58:29|0.46287
21:58:30|0.46258
21:58:31|0.46258
21:58:33|0.46208
21:58:33|0.46218
21:58:34|0.46211
21:58:35|0.46209
21:58:37|0.46209
21:58:38|0.46193
21:58:38|0.46204
21:58:40|0.46204
21:58:41|0.46187
21:58:42|0.46187
21:58:42|0.46187
21:58:44|0.46183
21:58:44|0.46179
21:58:45|0.46179
21:58:46|0.46186
21:58:47|0.4617
21:58:49|0.46146
21:58:49|0.46135
21:58:51|0.4617
21:58:52|0.4617
21:58:53|0.46152
21:58:53|0.46152
21:58:55|0.4614
21:58:57|0.46134
21:58:58|0.4612
21:58:59|0.46115
21:58:59|0.46191
21:59:00|0.46164
21:59:02|0.46164
21:59:03|0.46111
21:59:04|0.4611
21:59:04|0.4611
21:59:06|0.4611
21:59:07|0.4611
21:59:08|0.4611
21:59:09|0.46139
21:59:10|0.46115
21:59:11|0.46124
21:59:13|0.46124
21:59:13|0.46014
21:59:14|0.46062
21:59:15|0.46026
21:59:16|0.46055
21:59:17|0.46055
21:59:18|0.46055
21:59:19|0.46013
21:59:20|0.46023
21:59:21|0.46011
21:59:22|0.46041
21:59:23|0.46038
21:59:24|0.46047
21:59:25|0.46027
21:59:26|0.46027
21:59:27|0.46013
21:59:28|0.46013
21:59:29|0.46011
21:59:30|0.46023
21:59:31|0.46023
21:59:32|0.46013
21:59:33|0.46013
21:59:35|0.46025
21:59:35|0.46012
21:59:36|0.46012
21:59:37|0.46045
21:59:38|0.46045
21:59:40|0.46
21:59:40|0.46005
21:59:41|0.46005
21:59:42|0.46004
21:59:43|0.46009
21:59:44|0.46009
21:59:45|0.46009
21:59:46|0.46001
21:59:47|0.46001
21:59:48|0.46
21:59:50|0.46
21:59:51|0.46001
21:59:52|0.46
21:59:53|0.46
21:59:55|0.46
21:59:55|0.46
21:59:57|0.46001
21:59:58|0.45922
21:59:59|0.45941
22:00:00|0.45905
22:00:01|0.45906
22:00:02|0.45906
22:00:03|0.4599
22:00:05|0.46008
22:00:05|0.46008
22:00:06|0.45995
22:00:07|0.46012
22:00:09|0.46026
22:00:09|0.46026
22:00:11|0.46026
22:00:12|0.46026
22:00:12|0.4606
22:00:14|0.46079
22:00:15|0.46101
22:00:16|0.46101
22:00:17|0.46112
22:00:18|0.46112
22:00:19|0.46112
22:00:20|0.46112
22:00:21|0.46112
22:00:22|0.46103
22:00:23|0.46117
22:00:24|0.46
22:00:25|0.46
22:00:26|0.46
22:00:27|0.46
22:00:29|0.46024
22:00:29|0.46024
22:00:30|0.46028
22:00:31|0.46077
22:00:32|0.46078
22:00:33|0.46067
22:00:34|0.46067
22:00:36|0.46042
22:00:36|0.46075
22:00:37|0.46072
22:00:38|0.46072
22:00:39|0.46078
22:00:40|0.46078
22:00:41|0.46078
22:00:42|0.46112
22:00:43|0.46081
22:00:44|0.46105
22:00:45|0.46093
22:00:46|0.46093
22:00:47|0.46111
22:00:48|0.46124
22:00:49|0.4611
22:00:51|0.4611
22:00:53|0.4611
22:00:54|0.46087
22:00:55|0.46115
22:00:55|0.46094
22:00:56|0.46094
22:00:58|0.46101
22:00:59|0.46101
22:01:00|0.46101
22:01:01|0.46072
22:01:03|0.4609
22:01:04|0.46072
22:01:04|0.46072
22:01:05|0.46044
22:01:07|0.4604
22:01:08|0.46
22:01:09|0.45977
22:01:10|0.4596
22:01:11|0.46025
22:01:12|0.45961
22:01:13|0.45953
22:01:14|0.45987
22:01:16|0.46014
22:01:16|0.45969
22:01:17|0.46017
22:01:18|0.46014
22:01:20|0.46018
22:01:21|0.46018
22:01:22|0.45976
22:01:23|0.45984
22:01:24|0.45984
22:01:25|0.45986
22:01:26|0.45986
22:01:27|0.45986
22:01:28|0.45986
22:01:29|0.46
22:01:30|0.45989
22:01:31|0.4602
22:01:32|0.46056
22:01:33|0.46031
22:01:34|0.46019
22:01:35|0.46019
22:01:36|0.46019
22:01:37|0.46019
22:01:38|0.46019
22:01:39|0.46019
22:01:40|0.46019
22:01:41|0.46019
22:01:42|0.45989
22:01:43|0.45995
22:01:44|0.45969
22:01:45|0.45969
22:01:46|0.45868
22:01:47|0.45896
22:01:48|0.45898
22:01:49|0.45901
22:01:50|0.45959
22:01:51|0.45934
22:01:53|0.45955
22:01:53|0.45955
22:01:55|0.45955
22:01:56|0.45955
22:01:57|0.45953
22:01:58|0.45915
22:01:59|0.45915
22:02:00|0.45915
22:02:01|0.45915
22:02:02|0.4593
22:02:03|0.45908
22:02:04|0.45858
22:02:05|0.45863
22:02:07|0.45899
22:02:07|0.45921
22:02:08|0.45899
22:02:09|0.45899
22:02:10|0.45899
22:02:11|0.45899
22:02:12|0.45899
22:02:13|0.45899
22:02:15|0.45878
22:02:16|0.45878
22:02:17|0.45878
22:02:18|0.45878
22:02:19|0.45878
22:02:20|0.45864
22:02:21|0.45864
22:02:22|0.45865
22:02:23|0.45865
22:02:24|0.45865
22:02:25|0.45827
22:02:26|0.45829
22:02:27|0.4582
22:02:28|0.45862
22:02:29|0.45862
22:02:30|0.45839
22:02:31|0.45829
22:02:32|0.45865
22:02:33|0.4585
22:02:34|0.45843
22:02:35|0.45862
22:02:36|0.45877
22:02:37|0.45853
22:02:38|0.45862
22:02:39|0.45865
22:02:40|0.45888
22:02:41|0.45866
22:02:42|0.45864
22:02:43|0.45864
22:02:44|0.45888
22:02:45|0.45867
22:02:46|0.45885
22:02:47|0.45865
22:02:48|0.45844
22:02:49|0.45844
22:02:50|0.45844
22:02:51|0.45853
22:02:52|0.45865
22:02:54|0.4591
22:02:55|0.45855
22:02:55|0.45942
22:02:57|0.45912
22:02:58|0.45912
22:03:00|0.45952
22:03:01|0.45969
22:03:02|0.45964
22:03:03|0.45908
22:03:04|0.459
22:03:06|0.45893
22:03:06|0.45904
22:03:07|0.45885
22:03:09|0.45854
22:03:09|0.45854
22:03:11|0.45854
22:03:12|0.45854
22:03:13|0.45854
22:03:14|0.45848
22:03:15|0.45881
22:03:16|0.45881
22:03:17|0.45881
22:03:18|0.45881
22:03:19|0.45894
22:03:20|0.45887
22:03:21|0.45887
22:03:22|0.45887
22:03:23|0.45887
22:03:24|0.45887
22:03:25|0.45881
22:03:26|0.45887
22:03:27|0.45887
22:03:28|0.45887
22:03:29|0.45887
22:03:30|0.45887
22:03:31|0.45912
22:03:32|0.45881
22:03:33|0.459
22:03:34|0.45885
22:03:35|0.45885
22:03:36|0.45894
22:03:37|0.45894
22:03:38|0.45894
22:03:39|0.45894
22:03:40|0.45894
22:03:41|0.45894
22:03:42|0.4591
22:03:43|0.4591
22:03:44|0.45846
22:03:45|0.45846
22:03:46|0.45846
22:03:47|0.45877
22:03:48|0.45866
22:03:49|0.45866
22:03:50|0.45866
22:03:51|0.45866
22:03:52|0.45866
22:03:53|0.45891
22:03:54|0.45851
22:03:55|0.45864
22:03:57|0.45864
22:03:58|0.45864
22:03:59|0.45864
22:04:00|0.45891
22:04:01|0.45865
22:04:02|0.45865
22:04:03|0.45893
22:04:04|0.45893
22:04:05|0.45893
22:04:06|0.45893
22:04:07|0.45893
22:04:08|0.45893
22:04:09|0.45893
22:04:10|0.45893
22:04:11|0.45864
22:04:12|0.45881
22:04:13|0.45881
22:04:14|0.45881
22:04:15|0.45864
22:04:16|0.45865
22:04:17|0.45865
22:04:18|0.45827
22:04:19|0.45827
22:04:20|0.45827
22:04:21|0.45827
22:04:22|0.45827
22:04:23|0.45827
22:04:24|0.45827
22:04:25|0.45827
22:04:26|0.45827
22:04:27|0.45839
22:04:29|0.45839
22:04:29|0.45805
22:04:30|0.45817
22:04:31|0.45825
22:04:32|0.45825
22:04:33|0.45838
22:04:34|0.45823
22:04:35|0.45826
22:04:36|0.45826
22:04:37|0.45826
22:04:38|0.45825
22:04:39|0.45839
22:04:40|0.45849
22:04:41|0.45831
22:04:43|0.45831
22:04:44|0.45839
22:04:45|0.45839
22:04:46|0.45839
22:04:47|0.45859
22:04:48|0.45859
22:04:49|0.45846
22:04:50|0.4583
22:04:51|0.4583
22:04:52|0.45811
22:04:53|0.45804
22:04:54|0.45829
22:04:55|0.45801
22:04:57|0.45811
22:04:57|0.45806
22:04:58|0.4584
22:04:59|0.4584
22:05:00|0.4584
22:05:02|0.45825
22:05:04|0.4584
22:05:04|0.45849
22:05:05|0.45849
22:05:07|0.45833
22:05:08|0.45829
22:05:08|0.4585
22:05:09|0.45836
22:05:11|0.4585
22:05:11|0.4585
22:05:13|0.45806
22:05:14|0.45815
22:05:15|0.45815
22:05:16|0.458
22:05:17|0.458
22:05:18|0.45791
22:05:19|0.45791
22:05:20|0.45787
22:05:21|0.45795
22:05:22|0.45795
22:05:23|0.45794
22:05:24|0.45794
22:05:25|0.45791
22:05:26|0.45795
22:05:27|0.45795
22:05:28|0.45795
22:05:29|0.45795
22:05:30|0.45791
22:05:31|0.45791
22:05:32|0.45791
22:05:33|0.45791
22:05:34|0.45791
22:05:35|0.45791
22:05:36|0.45791
22:05:37|0.45791
22:05:38|0.45795
22:05:39|0.45813
22:05:41|0.4585
22:05:41|0.45849
22:05:42|0.45807
22:05:44|0.45841
22:05:44|0.45848
22:05:46|0.45879
22:05:47|0.45875
22:05:48|0.45875
22:05:49|0.45841
22:05:50|0.45841
22:05:50|0.45841
22:05:51|0.45841
22:05:52|0.45841
22:05:53|0.45841
22:05:55|0.45841
22:05:56|0.45841
22:05:58|0.45841
22:05:59|0.45851
22:06:00|0.45851
22:06:02|0.4583
22:06:03|0.45856
22:06:04|0.45856
22:06:05|0.45856
22:06:06|0.45856
22:06:07|0.45826
22:06:08|0.45814
22:06:09|0.45814
22:06:10|0.45834
22:06:12|0.45853
22:06:12|0.45853
22:06:13|0.45853
22:06:15|0.45813
22:06:16|0.45813
22:06:16|0.45813
22:06:18|0.45813
22:06:19|0.45813
22:06:20|0.45813
22:06:21|0.45814
22:06:22|0.45814
22:06:23|0.45813
22:06:24|0.45813
22:06:24|0.45813
22:06:26|0.45814
22:06:27|0.45814
22:06:27|0.45814
22:06:28|0.45814
22:06:30|0.45814
22:06:31|0.45822
22:06:31|0.45815
22:06:33|0.45815
22:06:34|0.45823
22:06:35|0.45823
22:06:36|0.45815
22:06:37|0.45815
22:06:37|0.45814
22:06:39|0.45814
22:06:39|0.45826
22:06:41|0.45826
22:06:42|0.45826
22:06:42|0.45828
22:06:44|0.45814
22:06:45|0.45814
22:06:46|0.45814
22:06:47|0.45815
22:06:48|0.45815
22:06:49|0.45814
22:06:50|0.45814
22:06:51|0.45813
22:06:52|0.45814
22:06:53|0.45813
22:06:54|0.45814
22:06:54|0.45813
22:06:56|0.458
22:06:57|0.45791
22:06:59|0.45768
22:07:00|0.45753
22:07:01|0.4575
22:07:02|0.45771
22:07:03|0.45753
22:07:04|0.45798
22:07:05|0.45753
22:07:07|0.4579
22:07:07|0.45753
22:07:08|0.4575
22:07:09|0.4575
22:07:10|0.45775
22:07:11|0.45775
22:07:12|0.45786
22:07:13|0.4579
22:07:14|0.4579
22:07:15|0.45764
22:07:17|0.45743
22:07:18|0.457
22:07:19|0.45722
22:07:20|0.45697
22:07:21|0.45697
22:07:23|0.45711
22:07:23|0.45718
22:07:24|0.45683
22:07:25|0.45673
22:07:26|0.45723
22:07:27|0.45723
22:07:28|0.45694
22:07:29|0.45673
22:07:30|0.45673
22:07:31|0.45673
22:07:32|0.45671
22:07:33|0.45672
22:07:34|0.45685
22:07:35|0.45703
22:07:36|0.45703
22:07:37|0.45703
22:07:38|0.45756
22:07:39|0.45756
22:07:40|0.45721
22:07:41|0.45721
22:07:42|0.45721
22:07:43|0.45748
22:07:44|0.45755
22:07:45|0.45755
22:07:46|0.45766
22:07:47|0.45757
22:07:48|0.45757
22:07:49|0.45758
22:07:50|0.45756
22:07:51|0.45756
22:07:52|0.45756
22:07:53|0.45769
22:07:54|0.45779
22:07:55|0.45769
22:07:56|0.45769
22:07:58|0.4577
22:07:58|0.45814
22:08:00|0.45826
22:08:01|0.45828
22:08:02|0.45828
22:08:04|0.45814
22:08:05|0.45828
22:08:06|0.45828
22:08:07|0.45817
22:08:08|0.45786
22:08:09|0.45786
22:08:10|0.45812
22:08:11|0.45812
22:08:12|0.4579
22:08:13|0.4579
22:08:14|0.45787
22:08:15|0.45787
22:08:16|0.45787
22:08:17|0.45822
22:08:18|0.45801
22:08:19|0.4577
22:08:20|0.45791
22:08:21|0.45777
22:08:22|0.45777
22:08:23|0.45777
22:08:24|0.45777
22:08:26|0.45791
22:08:26|0.45791
22:08:27|0.45791
22:08:28|0.45791
22:08:29|0.45791
22:08:30|0.45791
22:08:31|0.458
22:08:32|0.458
22:08:33|0.45804
22:08:34|0.45804
22:08:35|0.4582
22:08:36|0.45816
22:08:37|0.45816
22:08:38|0.45816
22:08:39|0.45816
22:08:40|0.45816
22:08:41|0.45805
22:08:42|0.45816
22:08:44|0.45816
22:08:44|0.45804
22:08:45|0.45804
22:08:47|0.45816
22:08:47|0.45783
22:08:49|0.45803
22:08:51|0.45803
22:08:51|0.45803
22:08:52|0.45803
22:08:53|0.45759
22:08:54|0.45725
22:08:55|0.45725
22:08:56|0.45725
22:08:57|0.45741
22:08:59|0.45741
22:09:00|0.45741
22:09:01|0.45741
22:09:02|0.45741
22:09:04|0.45765
22:09:05|0.45733
22:09:06|0.45733
22:09:07|0.45733
22:09:09|0.45733
22:09:09|0.4574
22:09:11|0.45733
22:09:12|0.45733
22:09:13|0.45733
22:09:14|0.45763
22:09:15|0.45763
22:09:16|0.45747
22:09:17|0.45747
22:09:18|0.4576
22:09:19|0.4576
22:09:20|0.4576
22:09:21|0.4576
22:09:22|0.4576
22:09:24|0.4576
22:09:25|0.45747
22:09:26|0.45747
22:09:26|0.45721
22:09:27|0.45721
22:09:29|0.45743
22:09:30|0.45743
22:09:31|0.45743
22:09:32|0.45743
22:09:33|0.45758
22:09:34|0.45758
22:09:35|0.45758
22:09:36|0.45738
22:09:37|0.45738
22:09:39|0.4572
22:09:39|0.45721
22:09:40|0.45707
22:09:41|0.45707
22:09:42|0.45707
22:09:43|0.45707
22:09:44|0.45719
22:09:45|0.45719
22:09:46|0.45719
22:09:47|0.45707
22:09:48|0.45707
22:09:49|0.45721
22:09:50|0.45721
22:09:51|0.45721
22:09:52|0.45721
22:09:53|0.45721
22:09:54|0.45721
22:09:55|0.45758
22:09:56|0.45758
22:09:57|0.45758
22:09:58|0.45736
22:10:00|0.4577
22:10:02|0.4577
22:10:02|0.45812
22:10:04|0.45812
22:10:05|0.45825
22:10:06|0.45899
22:10:08|0.45864
22:10:09|0.45863
22:10:10|0.45864
22:10:11|0.45865
22:10:12|0.45865
22:10:14|0.45868
22:10:14|0.45874
22:10:15|0.45872
22:10:16|0.45898
22:10:17|0.45896
22:10:18|0.45896
22:10:19|0.45896
22:10:20|0.4591
22:10:21|0.4591
22:10:22|0.4591
22:10:23|0.45907
22:10:24|0.45907
22:10:25|0.45907
22:10:26|0.45907
22:10:28|0.45949
22:10:28|0.45979
22:10:30|0.45979
22:10:30|0.45979
22:10:32|0.45979
22:10:33|0.45963
22:10:33|0.45949
22:10:35|0.45953
22:10:36|0.45975
22:10:37|0.45896
22:10:38|0.45908
22:10:39|0.45908
22:10:40|0.45927
22:10:41|0.45917
22:10:42|0.45932
22:10:42|0.45917
22:10:44|0.45928
22:10:45|0.45928
22:10:46|0.45901
22:10:47|0.45913
22:10:48|0.45913
22:10:48|0.45894
22:10:50|0.45892
22:10:50|0.45901
22:10:52|0.459
22:10:52|0.45889
22:10:54|0.45889
22:10:55|0.45889
22:10:55|0.45889
22:10:57|0.45889
22:10:58|0.45889
22:10:58|0.45889
22:11:00|0.45889
22:11:02|0.45901
22:11:03|0.45901
22:11:03|0.4588
22:11:05|0.45857
22:11:06|0.45857
22:11:07|0.45832
22:11:08|0.45832
22:11:10|0.45842
22:11:10|0.45842
22:11:11|0.45842
22:11:12|0.45842
22:11:14|0.45834
22:11:15|0.45834
22:11:16|0.45827
22:11:17|0.45827
22:11:17|0.45827
22:11:18|0.45837
22:11:20|0.45837
22:11:20|0.45852
22:11:22|0.45856
22:11:22|0.45856
22:11:23|0.45856
22:11:24|0.45856
22:11:26|0.45868
22:11:27|0.45868
22:11:28|0.45868
22:11:28|0.45856
22:11:30|0.45856
22:11:30|0.45856
22:11:32|0.45856
22:11:32|0.45874
22:11:34|0.45845
22:11:35|0.45853
22:11:35|0.45872
22:11:37|0.45872
22:11:38|0.45856
22:11:39|0.45863
22:11:40|0.45863
22:11:41|0.45863
22:11:42|0.45837
22:11:43|0.45837
22:11:44|0.45868
22:11:45|0.45837
22:11:46|0.4586
22:11:47|0.4586
22:11:48|0.4586
22:11:49|0.4586
22:11:50|0.4586
22:11:52|0.4586
22:11:52|0.45843
22:11:53|0.4583
22:11:54|0.45818
22:11:55|0.45818
22:11:56|0.45852
22:11:57|0.45833
22:11:58|0.45837
22:11:59|0.4586
22:12:00|0.4586
22:12:02|0.4586
22:12:03|0.45842
22:12:05|0.45865
22:12:06|0.45835
22:12:06|0.45835
22:12:08|0.45845
22:12:09|0.45854
22:12:11|0.45854
22:12:11|0.4587
22:12:12|0.4587
22:12:13|0.45861
22:12:14|0.45861
22:12:15|0.45863
22:12:17|0.45863
22:12:18|0.45868
22:12:19|0.45868
22:12:20|0.45868
22:12:21|0.45868
22:12:22|0.45867
22:12:22|0.45867
22:12:24|0.45867
22:12:25|0.45867
22:12:26|0.45856
22:12:27|0.45856
22:12:28|0.4581
22:12:29|0.4581
22:12:30|0.4581
22:12:31|0.45848
22:12:32|0.4579
22:12:33|0.4579
22:12:34|0.4579
22:12:35|0.45807
22:12:36|0.45807
22:12:36|0.45797
22:12:38|0.45797
22:12:39|0.45797
22:12:39|0.45797
22:12:40|0.45812
22:12:42|0.4581
22:12:42|0.45776
22:12:44|0.45776
22:12:45|0.45776
22:12:46|0.45782
22:12:47|0.45796
22:12:48|0.4581
22:12:49|0.4581
22:12:50|0.4581
22:12:51|0.4581
22:12:52|0.4581
22:12:53|0.4581
22:12:53|0.4581
22:12:55|0.4581
22:12:56|0.45797
22:12:57|0.45849
22:12:58|0.45849
22:12:59|0.45849
22:13:00|0.45879
22:13:01|0.45816
22:13:02|0.45816
22:13:04|0.45794
22:13:05|0.45776
22:13:07|0.45744
22:13:08|0.45777
22:13:09|0.45752
22:13:10|0.45752
22:13:11|0.45752
22:13:12|0.45752
22:13:14|0.45752
22:13:15|0.45732
22:13:16|0.45754
22:13:17|0.45744
22:13:17|0.45726
22:13:19|0.45703
22:13:20|0.45703
22:13:20|0.45703
22:13:22|0.45704
22:13:22|0.4572
22:13:24|0.45752
22:13:25|0.45727
22:13:26|0.45718
22:13:27|0.4572
22:13:28|0.4572
22:13:29|0.4572
22:13:30|0.4572
22:13:31|0.4572
22:13:32|0.4572
22:13:33|0.4572
22:13:34|0.4572
22:13:35|0.45734
22:13:36|0.45734
22:13:37|0.45738
22:13:38|0.45738
22:13:39|0.45775
22:13:40|0.45674
22:13:41|0.45712
22:13:42|0.4572
22:13:43|0.45716
22:13:44|0.45716
22:13:45|0.45707
22:13:46|0.45707
22:13:47|0.45719
22:13:48|0.4572
22:13:49|0.4573
22:13:50|0.45716
22:13:51|0.45705
22:13:52|0.45707
22:13:54|0.45716
22:13:54|0.45716
22:13:55|0.45667
22:13:56|0.45667
22:13:57|0.45668
22:13:58|0.45686
22:13:59|0.45676
22:14:00|0.45681
22:14:01|0.45686
22:14:02|0.45686
22:14:04|0.45687
22:14:04|0.45667
22:14:06|0.45672
22:14:07|0.45686
22:14:08|0.45687
22:14:09|0.45687
22:14:10|0.45689
22:14:11|0.45689
22:14:12|0.4569
22:14:13|0.4569
22:14:14|0.4569
22:14:15|0.45686
22:14:17|0.45695
22:14:17|0.45687
22:14:19|0.45669
22:14:19|0.45669
22:14:21|0.45669
22:14:22|0.4569
22:14:23|0.45687
22:14:24|0.45687
22:14:25|0.45687
22:14:26|0.45689
22:14:27|0.4569
22:14:27|0.45695
22:14:29|0.45699
22:14:30|0.45699
22:14:31|0.457
22:14:31|0.45715
22:14:33|0.45715
22:14:34|0.457
22:14:35|0.457
22:14:36|0.457
22:14:37|0.457
22:14:38|0.45701
22:14:39|0.457
22:14:40|0.457
22:14:41|0.457
22:14:41|0.457
22:14:43|0.45717
22:14:44|0.45717
22:14:44|0.45687
22:14:46|0.45687
22:14:47|0.45687
22:14:48|0.45687
22:14:48|0.45687
22:14:50|0.45687
22:14:51|0.45687
22:14:52|0.45687
22:14:53|0.45687
22:14:54|0.45688
22:14:55|0.45687
22:14:55|0.45687
22:14:56|0.45666
22:14:58|0.45666
22:14:59|0.45666
22:14:59|0.45667
22:15:00|0.45667
22:15:02|0.45675
22:15:03|0.45676
22:15:04|0.45674
22:15:05|0.45674
22:15:07|0.45667
22:15:08|0.457
22:15:08|0.45699
22:15:10|0.457
22:15:11|0.457
22:15:11|0.457
22:15:12|0.45803
22:15:14|0.45826
22:15:14|0.45826
22:15:16|0.45751
22:15:17|0.45751
22:15:18|0.45751
22:15:19|0.45751
22:15:20|0.45774
22:15:21|0.45774
22:15:22|0.45774
22:15:23|0.45774
22:15:24|0.45752
22:15:25|0.45729
22:15:26|0.45729
22:15:27|0.45729
22:15:28|0.45729
22:15:29|0.45757
22:15:30|0.45735
22:15:31|0.45735
22:15:32|0.45735
22:15:33|0.45749
22:15:34|0.45749
22:15:35|0.45745
22:15:36|0.45742
22:15:37|0.45754
22:15:38|0.45733
22:15:39|0.45733
22:15:40|0.45733
22:15:41|0.45732
22:15:42|0.45732
22:15:43|0.45732
22:15:44|0.45733
22:15:45|0.45733
22:15:46|0.4573
22:15:47|0.45729
22:15:48|0.45729
22:15:49|0.45729
22:15:50|0.45729
22:15:51|0.45729
22:15:52|0.45729
22:15:53|0.45729
22:15:54|0.45729
22:15:55|0.45729
22:15:56|0.45729
22:15:58|0.45732
22:15:58|0.45729
22:15:59|0.45734
22:16:01|0.45735
22:16:01|0.45735
22:16:02|0.45729
22:16:03|0.45717
22:16:04|0.45729
22:16:06|0.45729
22:16:07|0.45729
22:16:08|0.45729
22:16:09|0.45729
22:16:11|0.45731
22:16:12|0.45739
22:16:13|0.45754
22:16:14|0.45754
22:16:16|0.45754
22:16:16|0.45754
22:16:18|0.45754
22:16:19|0.45754
22:16:19|0.45754
22:16:21|0.45754
22:16:21|0.45752
22:16:23|0.45754
22:16:23|0.45724
22:16:25|0.45724
22:16:26|0.45724
22:16:27|0.45724
22:16:28|0.45724
22:16:29|0.45724
22:16:29|0.45724
22:16:31|0.45753
22:16:32|0.45753
22:16:33|0.45753
22:16:34|0.45753
22:16:35|0.45753
22:16:36|0.45753
22:16:37|0.45736
22:16:37|0.4575
22:16:38|0.4575
22:16:40|0.4575
22:16:40|0.4575
22:16:42|0.45754
22:16:43|0.45754
22:16:44|0.45749
22:16:44|0.45737
22:16:46|0.45737
22:16:46|0.45745
22:16:48|0.45732
22:16:49|0.45734
22:16:50|0.45734
22:16:51|0.45734
22:16:52|0.45734
22:16:53|0.45734
22:16:54|0.45734
22:16:55|0.45734
22:16:56|0.45723
22:16:57|0.45734
22:16:58|0.45734
22:16:59|0.45734
22:17:00|0.45724
22:17:01|0.45724
22:17:02|0.45724
22:17:03|0.45654
22:17:04|0.45654
22:17:05|0.45654
22:17:07|0.45674
22:17:08|0.45706
22:17:10|0.45678
22:17:11|0.45678
22:17:11|0.45678
22:17:13|0.45702
22:17:14|0.45702
22:17:15|0.45722
22:17:16|0.45727
22:17:17|0.45727
22:17:18|0.4575
22:17:19|0.4575
22:17:20|0.45717
22:17:21|0.45717
22:17:21|0.45735
22:17:23|0.45717
22:17:24|0.45717
22:17:25|0.45717
22:17:26|0.45717
22:17:27|0.45699
22:17:28|0.45728
22:17:29|0.45728
22:17:30|0.45728
22:17:31|0.45728
22:17:32|0.45728
22:17:32|0.45724
22:17:34|0.45725
22:17:35|0.45728
22:17:36|0.45725
22:17:37|0.45725
22:17:38|0.45725
22:17:38|0.45714
22:17:39|0.45718
22:17:41|0.45696
22:17:42|0.45696
22:17:43|0.45696
22:17:44|0.45703
22:17:45|0.45703
22:17:46|0.45687
22:17:47|0.45687
22:17:48|0.45705
22:17:49|0.45686
22:17:50|0.45704
22:17:51|0.45704
22:17:52|0.45688
22:17:53|0.45688
22:17:54|0.45701
22:17:55|0.45701
22:17:56|0.45701
22:17:57|0.45701
22:17:58|0.45701
22:17:59|0.45701
22:18:00|0.45701
22:18:01|0.45701
22:18:02|0.45702
22:18:03|0.45702
22:18:04|0.45702
22:18:05|0.45701
22:18:06|0.45702
22:18:08|0.45702
22:18:09|0.45702
22:18:10|0.45702
22:18:11|0.45702
22:18:13|0.45702
22:18:13|0.45702
22:18:15|0.45702
22:18:16|0.45702
22:18:18|0.45702
22:18:19|0.45702
22:18:21|0.45728
22:18:22|0.45728
22:18:22|0.45728
22:18:24|0.45708
22:18:25|0.45708
22:18:25|0.45708
22:18:26|0.45708
22:18:27|0.45702
22:18:29|0.45702
22:18:30|0.45702
22:18:30|0.45702
22:18:31|0.457
22:18:33|0.4568
22:18:34|0.45677
22:18:35|0.45672
22:18:35|0.45667
22:18:36|0.45681
22:18:37|0.4566
22:18:39|0.45661
22:18:40|0.45661
22:18:40|0.45669
22:18:42|0.45653
22:18:42|0.45654
22:18:44|0.45654
22:18:45|0.45654
22:18:46|0.45654
22:18:47|0.45654
22:18:48|0.4566
22:18:50|0.45653
22:18:51|0.45653
22:18:52|0.45654
22:18:53|0.45654
22:18:53|0.45654
22:18:55|0.45631
22:18:55|0.45631
22:18:57|0.45661
22:18:57|0.45681
22:18:59|0.45681
22:18:59|0.45663
22:19:00|0.45663
22:19:02|0.45663
22:19:02|0.45663
22:19:03|0.45665
22:19:05|0.45669
22:19:06|0.45655
22:19:07|0.45655
22:19:08|0.45655
22:19:09|0.45619
22:19:11|0.45655
22:19:12|0.45655
22:19:13|0.45632
22:19:14|0.45632
22:19:16|0.45632
22:19:17|0.45632
22:19:18|0.45641
22:19:18|0.45641
22:19:19|0.45641
22:19:20|0.45641
22:19:22|0.45641
22:19:23|0.45641
22:19:24|0.45641
22:19:25|0.45641
22:19:26|0.45647
22:19:27|0.45647
22:19:28|0.45647
22:19:29|0.45647
22:19:30|0.45647
22:19:31|0.45641
22:19:32|0.45642
22:19:33|0.45641
22:19:34|0.45641
22:19:35|0.45633
22:19:36|0.45642
22:19:37|0.45642
22:19:38|0.45619
22:19:39|0.45619
22:19:40|0.45619
22:19:41|0.45619
22:19:42|0.45628
22:19:43|0.45628
22:19:44|0.45628
22:19:45|0.4561
22:19:46|0.45622
22:19:47|0.45635
22:19:48|0.45635
22:19:49|0.45635
22:19:50|0.45635
22:19:51|0.45635
22:19:52|0.45635
22:19:53|0.45628
22:19:54|0.45635
22:19:55|0.45626
22:19:56|0.4564
22:19:57|0.4564
22:19:58|0.45635
22:19:59|0.45635
22:20:00|0.45634
22:20:01|0.45641
22:20:02|0.45641
22:20:03|0.45669
22:20:04|0.45699
22:20:05|0.45709
22:20:06|0.4571
22:20:07|0.45718
22:20:08|0.45718
22:20:09|0.45718
22:20:10|0.45718
22:20:12|0.457
22:20:12|0.457
22:20:13|0.45672
22:20:15|0.45674
22:20:16|0.45674
22:20:17|0.45674
22:20:18|0.4567
22:20:19|0.4567
22:20:21|0.457
22:20:22|0.4575
22:20:23|0.4571
22:20:24|0.4571
22:20:24|0.45709
22:20:25|0.45709
22:20:26|0.45709
22:20:28|0.45709
22:20:28|0.45709
22:20:29|0.45709
22:20:30|0.45709
22:20:31|0.45709
22:20:32|0.45709
22:20:34|0.45709
22:20:35|0.45745
22:20:36|0.45745
22:20:36|0.45745
22:20:37|0.45713
22:20:39|0.45737
22:20:39|0.45737
22:20:40|0.45717
22:20:41|0.45717
22:20:43|0.45735
22:20:44|0.45717
22:20:44|0.45717
22:20:46|0.45717
22:20:47|0.45717
22:20:48|0.45695
22:20:49|0.45695
22:20:49|0.45691
22:20:51|0.45691
22:20:51|0.45691
22:20:52|0.45691
22:20:53|0.45691
22:20:54|0.45674
22:20:55|0.45662
22:20:57|0.45654
22:20:57|0.45662
22:20:59|0.45663
22:20:59|0.45653
22:21:00|0.45653
22:21:01|0.45653
22:21:02|0.45657
22:21:03|0.45657
22:21:04|0.45654
22:21:05|0.45658
22:21:07|0.45658
22:21:07|0.45686
22:21:08|0.45686
22:21:09|0.45686
22:21:11|0.45686
22:21:13|0.45661
22:21:14|0.45686
22:21:15|0.45661
22:21:17|0.45661
22:21:18|0.45661
22:21:19|0.45661
22:21:20|0.45661
22:21:22|0.45631
22:21:22|0.45631
22:21:23|0.4563
22:21:24|0.4563
22:21:25|0.4563
22:21:26|0.45613
22:21:27|0.45613
22:21:28|0.45613
22:21:29|0.45613
22:21:30|0.45613
22:21:31|0.45611
22:21:32|0.45611
22:21:34|0.45638
22:21:34|0.4561
22:21:36|0.4561
22:21:37|0.45601
22:21:37|0.45601
22:21:38|0.45521
22:21:39|0.45551
22:21:40|0.45593
22:21:42|0.45593
22:21:43|0.45593
22:21:44|0.45518
22:21:45|0.45586
22:21:46|0.45586
22:21:47|0.45582
22:21:48|0.45582
22:21:49|0.45534
22:21:50|0.45534
22:21:51|0.45534
22:21:52|0.4556
22:21:53|0.455
22:21:54|0.45501
22:21:55|0.455
22:21:56|0.455
22:21:57|0.455
22:21:58|0.45503
22:21:59|0.45423
22:22:00|0.45299
22:22:01|0.45287
22:22:02|0.45302
22:22:04|0.45358
22:22:04|0.45368
22:22:06|0.45309
22:22:07|0.45295
22:22:09|0.45304
22:22:09|0.45304
22:22:11|0.45304
22:22:12|0.45321
22:22:14|0.45261
22:22:15|0.45303
22:22:16|0.45226
22:22:17|0.45282
22:22:19|0.45319
22:22:19|0.45319
22:22:20|0.45304
22:22:22|0.45302
22:22:23|0.45308
22:22:24|0.45302
22:22:25|0.45302
22:22:25|0.45337
22:22:27|0.45334
22:22:28|0.45303
22:22:29|0.4532
22:22:30|0.45309
22:22:31|0.45302
22:22:32|0.45307
22:22:33|0.45306
22:22:34|0.45303
22:22:35|0.45306
22:22:37|0.45302
22:22:37|0.45302
22:22:38|0.45298
22:22:39|0.4528
22:22:40|0.45306
22:22:41|0.45294
22:22:42|0.45321
22:22:43|0.45286
22:22:44|0.45291
22:22:45|0.45306
22:22:46|0.45306
22:22:47|0.45271
22:22:49|0.45304
22:22:49|0.45304
22:22:51|0.45288
22:22:51|0.45323
22:22:52|0.45323
22:22:54|0.45322
22:22:54|0.45314
22:22:56|0.45314
22:22:56|0.45329
22:22:58|0.45316
22:22:58|0.45293
22:22:59|0.45289
22:23:00|0.45321
22:23:01|0.45283
22:23:03|0.45285
22:23:04|0.45285
22:23:04|0.45285
22:23:05|0.45285
22:23:07|0.453
22:23:08|0.453
22:23:09|0.45298
22:23:09|0.45227
22:23:12|0.453
22:23:13|0.45257
22:23:14|0.45291
22:23:15|0.45278
22:23:17|0.45252
22:23:18|0.45278
22:23:19|0.45247
22:23:21|0.4526
22:23:22|0.4524
22:23:23|0.45233
22:23:24|0.45233
22:23:24|0.45233
22:23:26|0.45241
22:23:27|0.45241
22:23:28|0.45257
22:23:29|0.45257
22:23:30|0.45241
22:23:31|0.45259
22:23:32|0.45259
22:23:33|0.45299
22:23:34|0.453
22:23:35|0.453
22:23:36|0.453
22:23:37|0.453
22:23:38|0.45251
22:23:39|0.45292
22:23:40|0.45292
22:23:41|0.45292
22:23:42|0.45292
22:23:43|0.45292
22:23:44|0.45298
22:23:45|0.45298
22:23:46|0.45255
22:23:47|0.45255
22:23:48|0.45257
22:23:49|0.45257
22:23:50|0.45291
22:23:51|0.45291
22:23:52|0.45291
22:23:53|0.45297
22:23:54|0.45265
22:23:55|0.45265
22:23:56|0.4527
22:23:57|0.4527
22:23:58|0.45298
22:23:59|0.45261
22:24:00|0.45285
22:24:01|0.45261
22:24:02|0.45253
22:24:03|0.45282
22:24:04|0.45281
22:24:05|0.45281
22:24:06|0.45281
22:24:07|0.45291
22:24:08|0.45291
22:24:09|0.45298
22:24:10|0.45304
22:24:11|0.453
22:24:12|0.45307
22:24:13|0.45307
22:24:15|0.45307
22:24:16|0.45309
22:24:18|0.45345
22:24:18|0.45345
22:24:19|0.45345
22:24:20|0.45316
22:24:21|0.45316
22:24:22|0.45316
22:24:24|0.45316
22:24:25|0.45349
22:24:26|0.45359
22:24:28|0.45384
22:24:28|0.45374
22:24:29|0.4538
22:24:30|0.45288
22:24:31|0.45324
22:24:32|0.45373
22:24:33|0.45369
22:24:34|0.45369
22:24:35|0.45346
22:24:36|0.45401
22:24:37|0.454
22:24:38|0.45404
22:24:39|0.45435
22:24:40|0.45434
22:24:41|0.45434
22:24:42|0.45407
22:24:43|0.45434
22:24:44|0.45413
22:24:45|0.45413
22:24:46|0.45418
22:24:47|0.45436
22:24:48|0.45436
22:24:49|0.45452
22:24:50|0.45452
22:24:51|0.45454
22:24:52|0.45438
22:24:53|0.45438
22:24:54|0.45452
22:24:55|0.45452
22:24:56|0.45439
22:24:57|0.45447
22:24:58|0.45438
22:24:59|0.45488
22:25:00|0.45463
22:25:01|0.45413
22:25:02|0.45433
22:25:04|0.45499
22:25:04|0.45499
22:25:06|0.45499
22:25:07|0.45521
22:25:08|0.45492
22:25:09|0.45535
22:25:10|0.45567
22:25:11|0.45529
22:25:12|0.45529
22:25:13|0.45568
22:25:14|0.45588
22:25:15|0.45555
22:25:16|0.4558
22:25:17|0.45588
22:25:19|0.45588
22:25:19|0.45586
22:25:20|0.45586
22:25:21|0.45586
22:25:22|0.45586
22:25:23|0.45586
22:25:24|0.45586
22:25:25|0.45555
22:25:26|0.45582
22:25:27|0.45607
22:25:28|0.4565
22:25:29|0.45676
22:25:30|0.45684
22:25:31|0.4564
22:25:32|0.4564
22:25:33|0.457
22:25:34|0.45708
22:25:36|0.45722
22:25:37|0.45722
22:25:38|0.45734
22:25:39|0.45747
22:25:40|0.45765
22:25:42|0.45726
22:25:42|0.45723
22:25:43|0.45723
22:25:44|0.45723
22:25:45|0.45726
22:25:46|0.45743
22:25:47|0.45726
22:25:48|0.45765
22:25:49|0.45765
22:25:50|0.45752
22:25:51|0.45786
22:25:52|0.45789
22:25:53|0.45776
22:25:54|0.45776
22:25:55|0.458
22:25:57|0.45826
22:25:58|0.45849
22:25:58|0.4585
22:25:59|0.458
22:26:00|0.45842
22:26:02|0.45846
22:26:03|0.4585
22:26:04|0.45854
22:26:05|0.45858
22:26:05|0.45813
22:26:07|0.45842
22:26:08|0.45837
22:26:08|0.45808
22:26:10|0.45839
22:26:11|0.45804
22:26:12|0.458
22:26:13|0.45804
22:26:13|0.45804
22:26:14|0.45804
22:26:16|0.45734
22:26:17|0.45737
22:26:18|0.45757
22:26:18|0.45757
22:26:20|0.45751
22:26:20|0.45751
22:26:23|0.4574
22:26:24|0.45749
22:26:25|0.45749
22:26:26|0.45749
22:26:27|0.4575
22:26:28|0.4575
22:26:29|0.4575
22:26:30|0.4576
22:26:31|0.4576
22:26:32|0.4576
22:26:33|0.45782
22:26:34|0.45782
22:26:35|0.4575
22:26:36|0.45783
22:26:37|0.45779
22:26:38|0.45764
22:26:39|0.458
22:26:40|0.45791
22:26:41|0.458
22:26:42|0.45804
22:26:43|0.45804
22:26:44|0.45803
22:26:45|0.45803
22:26:46|0.45803
22:26:47|0.45794
22:26:48|0.45794
22:26:49|0.45773
22:26:50|0.45773
22:26:51|0.45829
22:26:52|0.45829
22:26:53|0.45811
22:26:54|0.4581
22:26:55|0.4585
22:26:56|0.45831
22:26:57|0.45859
22:26:58|0.45858
22:26:59|0.45919
22:27:00|0.45891
22:27:01|0.45919
22:27:02|0.45919
22:27:03|0.45911
22:27:04|0.459
22:27:05|0.45936
22:27:07|0.45934
22:27:07|0.45926
22:27:08|0.45926
22:27:09|0.45926
22:27:10|0.45949
22:27:11|0.45976
22:27:12|0.45989
22:27:13|0.45989
22:27:15|0.45989
22:27:16|0.45954
22:27:16|0.4599
22:27:18|0.45968
22:27:18|0.45953
22:27:19|0.45994
22:27:21|0.45958
22:27:21|0.45943
22:27:23|0.45949
22:27:25|0.45939
22:27:26|0.45953
22:27:27|0.45953
22:27:28|0.45945
22:27:29|0.45928
22:27:30|0.45911
22:27:31|0.45911
22:27:32|0.45911
22:27:33|0.45911
22:27:34|0.45951
22:27:36|0.45922
22:27:37|0.45934
22:27:38|0.45935
22:27:39|0.45935
22:27:40|0.45949
22:27:42|0.45971
22:27:42|0.45939
22:27:43|0.45939
22:27:44|0.45939
22:27:46|0.45935
22:27:47|0.45936
22:27:47|0.45936
22:27:48|0.45936
22:27:49|0.45934
22:27:51|0.45935
22:27:52|0.45922
22:27:52|0.45901
22:27:53|0.45899
22:27:54|0.45872
22:27:55|0.45918
22:27:56|0.45935
22:27:57|0.45935
22:27:58|0.45905
22:28:00|0.45935
22:28:02|0.45969
22:28:02|0.45921
22:28:03|0.45901
22:28:04|0.45924
22:28:05|0.45924
22:28:06|0.45938
22:28:08|0.45951
22:28:09|0.45923
22:28:09|0.4594
22:28:10|0.45954
22:28:12|0.45937
22:28:13|0.45938
22:28:14|0.45954
22:28:15|0.45954
22:28:16|0.45924
22:28:18|0.45924
22:28:19|0.45916
22:28:20|0.45916
22:28:20|0.45916
22:28:22|0.45926
22:28:22|0.45942
22:28:24|0.45942
22:28:24|0.45954
22:28:26|0.45954
22:28:26|0.4594
22:28:27|0.45935
22:28:29|0.45935
22:28:30|0.45935
22:28:31|0.45954
22:28:32|0.45905
22:28:33|0.45901
22:28:34|0.45901
22:28:35|0.4589
22:28:36|0.4589
22:28:37|0.4589
22:28:38|0.459
22:28:39|0.459
22:28:40|0.45931
22:28:41|0.45931
22:28:42|0.45925
22:28:43|0.45934
22:28:45|0.45935
22:28:46|0.45918
22:28:47|0.45918
22:28:47|0.45918
22:28:49|0.45918
22:28:50|0.45918
22:28:51|0.45935
22:28:52|0.45907
22:28:53|0.45907
22:28:54|0.45962
22:28:55|0.45961
22:28:56|0.45938
22:28:57|0.45946
22:28:58|0.45946
22:28:59|0.45946
22:29:00|0.45995
22:29:01|0.45995
22:29:03|0.45994
22:29:04|0.45995
22:29:05|0.45998
22:29:06|0.45975
22:29:07|0.45975
22:29:08|0.45999
22:29:09|0.45998
22:29:10|0.45999
22:29:11|0.45999
22:29:12|0.45971
22:29:14|0.45987
22:29:14|0.45999
22:29:16|0.45971
22:29:17|0.45988
22:29:18|0.45999
22:29:18|0.45999
22:29:20|0.45993
22:29:21|0.45993
22:29:21|0.45997
22:29:23|0.45996
22:29:23|0.46036
22:29:24|0.46036
22:29:26|0.46037
22:29:27|0.46049
22:29:28|0.46033
22:29:30|0.46007
22:29:30|0.46007
22:29:32|0.45999
22:29:32|0.45999
22:29:34|0.45999
22:29:35|0.45974
22:29:36|0.45962
22:29:37|0.45999
22:29:38|0.45964
22:29:39|0.45964
22:29:40|0.45995
22:29:41|0.45999
22:29:42|0.45999
22:29:44|0.45999
22:29:44|0.45999
22:29:45|0.45999
22:29:46|0.45999
22:29:47|0.45999
22:29:48|0.45999
22:29:49|0.45999
22:29:50|0.45999
22:29:51|0.45999
22:29:52|0.45999
22:29:53|0.45999
22:29:54|0.45999
22:29:55|0.45999
22:29:56|0.45999
22:29:57|0.45998
22:29:58|0.4599
22:29:59|0.46
22:30:00|0.46
22:30:01|0.46002
22:30:02|0.46003
22:30:04|0.46046
22:30:04|0.46046
22:30:06|0.46028
22:30:06|0.46061
22:30:08|0.461
22:30:09|0.461
22:30:10|0.461
22:30:11|0.46099
22:30:12|0.46083
22:30:14|0.46083
22:30:14|0.46083
22:30:16|0.461
22:30:17|0.461
22:30:17|0.461
22:30:19|0.46099
22:30:20|0.46054
22:30:21|0.461
22:30:22|0.461
22:30:23|0.46083
22:30:23|0.46107
22:30:25|0.46109
22:30:25|0.46124
22:30:26|0.46105
22:30:29|0.4615
22:30:30|0.46118
22:30:31|0.46149
22:30:32|0.46157
22:30:33|0.46157
22:30:34|0.4615
22:30:35|0.46172
22:30:36|0.46172
22:30:37|0.46193
22:30:39|0.46172
22:30:39|0.46172
22:30:41|0.46172
22:30:41|0.46193
22:30:43|0.46193
22:30:43|0.46178
22:30:45|0.46147
22:30:46|0.46147
22:30:46|0.46193
22:30:47|0.46199
22:30:48|0.462
22:30:50|0.462
22:30:50|0.462
22:30:51|0.46192
22:30:53|0.46192
22:30:54|0.46209
22:30:54|0.46209
22:30:55|0.46209
22:30:56|0.46243
22:30:57|0.46262
22:30:59|0.46259
22:30:59|0.46248
22:31:00|0.4625
22:31:02|0.4625
22:31:03|0.4625
22:31:04|0.46272
22:31:05|0.4627
22:31:06|0.46251
22:31:07|0.46251
22:31:08|0.46285
22:31:09|0.46299
22:31:10|0.46253
22:31:11|0.46253
22:31:12|0.46285
22:31:13|0.46293
22:31:14|0.46299
22:31:15|0.46299
22:31:16|0.46296
22:31:17|0.46297
22:31:18|0.46296
22:31:20|0.46299
22:31:21|0.46299
22:31:22|0.46299
22:31:23|0.463
22:31:23|0.463
22:31:24|0.463
22:31:25|0.463
22:31:26|0.463
22:31:27|0.46306
22:31:29|0.463
22:31:30|0.463
22:31:32|0.46292
22:31:32|0.46296
22:31:33|0.46306
22:31:34|0.46276
22:31:35|0.46205
22:31:36|0.46206
22:31:37|0.4622
22:31:39|0.4615
22:31:40|0.46107
22:31:41|0.46101
22:31:42|0.46092
22:31:43|0.46097
22:31:44|0.46084
22:31:45|0.46104
22:31:47|0.46108
22:31:47|0.46122
22:31:48|0.46122
22:31:50|0.46168
22:31:50|0.46174
22:31:52|0.46174
22:31:53|0.46174
22:31:53|0.46174
22:31:54|0.46151
22:31:55|0.46174
22:31:56|0.46174
22:31:58|0.4615
22:31:59|0.4615
22:32:01|0.4615
22:32:01|0.46133
22:32:02|0.46133
22:32:03|0.46133
22:32:04|0.46133
22:32:05|0.46125
22:32:06|0.46125
22:32:08|0.46125
22:32:09|0.46125
22:32:10|0.46105
22:32:11|0.46098
22:32:11|0.46092
22:32:14|0.46048
22:32:14|0.46048
22:32:15|0.46062
22:32:16|0.4603
22:32:17|0.46037
22:32:18|0.46037
22:32:19|0.46014
22:32:20|0.4604
22:32:21|0.46029
22:32:22|0.46029
22:32:23|0.46029
22:32:24|0.46029
22:32:25|0.4603
22:32:26|0.4603
22:32:27|0.4603
22:32:28|0.4603
22:32:29|0.46029
22:32:31|0.4603
22:32:31|0.4603
22:32:32|0.45976
22:32:33|0.45976
22:32:34|0.45976
22:32:35|0.46
22:32:36|0.46
22:32:37|0.45976
22:32:38|0.45976
22:32:39|0.45976
22:32:41|0.45998
22:32:42|0.45998
22:32:42|0.45999
22:32:43|0.45999
22:32:44|0.45976
22:32:46|0.45998
22:32:47|0.45998
22:32:48|0.45998
22:32:49|0.45998
22:32:50|0.4599
22:32:51|0.45976
22:32:52|0.45976
22:32:53|0.45964
22:32:54|0.45946
22:32:55|0.45961
22:32:56|0.45963
22:32:57|0.45963
22:32:58|0.45963
22:32:59|0.45963
22:33:00|0.45947
22:33:02|0.45949
22:33:03|0.45946
22:33:05|0.45939
22:33:05|0.45837
22:33:07|0.45868
22:33:08|0.45899
22:33:09|0.45909
22:33:10|0.45966
22:33:11|0.4595
22:33:12|0.45967
22:33:13|0.45941
22:33:14|0.45941
22:33:15|0.45945
22:33:16|0.45945
22:33:17|0.45945
22:33:18|0.45945
22:33:19|0.45921
22:33:20|0.45945
22:33:21|0.45945
22:33:22|0.45945
22:33:23|0.45909
22:33:24|0.45889
22:33:25|0.45844
22:33:26|0.45844
22:33:27|0.45872
22:33:28|0.45872
22:33:29|0.45843
22:33:30|0.45843
22:33:31|0.4584
22:33:32|0.4584
22:33:33|0.45832
22:33:34|0.45839
22:33:35|0.45553
22:33:36|0.45557
22:33:38|0.4557
22:33:38|0.45563
22:33:39|0.45566
22:33:40|0.45566
22:33:41|0.45569
22:33:42|0.45615
22:33:43|0.45592
22:33:45|0.45587
22:33:46|0.4563
22:33:47|0.4563
22:33:48|0.4563
22:33:49|0.45652
22:33:51|0.45675
22:33:52|0.45673
22:33:52|0.45702
22:33:54|0.45702
22:33:55|0.45663
22:33:56|0.45662
22:33:57|0.45653
22:33:58|0.45593
22:34:00|0.45633
22:34:01|0.45665
22:34:02|0.45665
22:34:03|0.45665
22:34:04|0.45624
22:34:05|0.45624
22:34:06|0.45646
22:34:07|0.45639
22:34:08|0.45646
22:34:09|0.45646
22:34:10|0.45591
22:34:11|0.4563
22:34:12|0.45631
22:34:14|0.45634
22:34:14|0.45634
22:34:16|0.45638
22:34:17|0.45655
22:34:18|0.45645
22:34:19|0.45617
22:34:20|0.45617
22:34:21|0.45624
22:34:22|0.45634
22:34:23|0.45634
22:34:24|0.45632
22:34:25|0.45621
22:34:26|0.45645
22:34:27|0.45645
22:34:28|0.45637
22:34:29|0.45637
22:34:30|0.45637
22:34:31|0.45621
22:34:33|0.45636
22:34:33|0.45636
22:34:35|0.45619
22:34:35|0.45636
22:34:37|0.45704
22:34:38|0.45714
22:34:39|0.45714
22:34:40|0.45685
22:34:41|0.45636
22:34:42|0.45636
22:34:43|0.45674
22:34:44|0.45674
22:34:45|0.45674
22:34:46|0.45674
22:34:47|0.45674
22:34:48|0.45674
22:34:49|0.45622
22:34:50|0.45622
22:34:51|0.45636
22:34:52|0.45636
22:34:53|0.45636
22:34:54|0.45607
22:34:55|0.45623
22:34:56|0.45627
22:34:57|0.45589
22:34:58|0.45593
22:34:59|0.45593
22:35:00|0.45593
22:35:01|0.45618
22:35:03|0.45618
22:35:03|0.45618
22:35:04|0.45618
22:35:05|0.45605
22:35:07|0.456
22:35:08|0.456
22:35:09|0.456
22:35:10|0.45617
22:35:11|0.45617
22:35:12|0.45581
22:35:13|0.45581
22:35:14|0.45581
22:35:15|0.45578
22:35:16|0.45579
22:35:17|0.45584
22:35:18|0.45578
22:35:19|0.45578
22:35:20|0.45579
22:35:21|0.45579
22:35:22|0.45564
22:35:23|0.45564
22:35:24|0.45564
22:35:25|0.45446
22:35:26|0.45409
22:35:27|0.45419
22:35:28|0.45401
22:35:29|0.45409
22:35:30|0.45409
22:35:31|0.4537
22:35:33|0.45374
22:35:34|0.45351
22:35:36|0.45307
22:35:37|0.45332
22:35:37|0.4531
22:35:38|0.4534
22:35:39|0.45314
22:35:40|0.45324
22:35:41|0.45324
22:35:42|0.45343
22:35:44|0.4534
22:35:45|0.4534
22:35:46|0.45343
22:35:47|0.45343
22:35:48|0.45348
22:35:49|0.45368
22:35:50|0.45371
22:35:51|0.4536
22:35:52|0.4536
22:35:53|0.45398
22:35:54|0.45398
22:35:55|0.45298
22:35:56|0.45279
22:35:57|0.45277
22:35:58|0.4525
22:35:59|0.45236
22:36:00|0.45288
22:36:01|0.45288
22:36:02|0.453
22:36:03|0.45264
22:36:04|0.45264
22:36:05|0.45228
22:36:07|0.45223
22:36:08|0.45263
22:36:08|0.45297
22:36:10|0.4528
22:36:11|0.453
22:36:12|0.453
22:36:13|0.453
22:36:14|0.453
22:36:15|0.453
22:36:16|0.453
22:36:17|0.453
22:36:18|0.45299
22:36:19|0.453
22:36:20|0.453
22:36:21|0.453
22:36:22|0.45281
22:36:23|0.45299
22:36:24|0.453
22:36:25|0.453
22:36:26|0.45299
22:36:27|0.45264
22:36:28|0.45272
22:36:29|0.45299
22:36:30|0.45299
22:36:31|0.45296
22:36:32|0.45299
22:36:33|0.45299
22:36:34|0.45299
22:36:35|0.45288
22:36:36|0.45272
22:36:37|0.45267
22:36:38|0.45253
22:36:39|0.45294
22:36:40|0.45294
22:36:41|0.45222
22:36:42|0.45247
22:36:43|0.45273
22:36:44|0.45283
22:36:45|0.45282
22:36:47|0.45278
22:36:47|0.45278
22:36:48|0.4525
22:36:50|0.45241
22:36:51|0.45201
22:36:51|0.45227
22:36:53|0.45226
22:36:54|0.45226
22:36:54|0.45222
22:36:56|0.45058
22:36:57|0.45038
22:36:59|0.45075
22:36:59|0.45025
22:37:00|0.45145
22:37:01|0.45176
22:37:02|0.45204
22:37:03|0.45157
22:37:04|0.45078
22:37:05|0.45111
22:37:06|0.45067
22:37:07|0.45059
22:37:09|0.45115
22:37:10|0.45115
22:37:12|0.45145
22:37:12|0.45155
22:37:13|0.45157
22:37:14|0.45146
22:37:15|0.45146
22:37:16|0.45146
22:37:17|0.45187
22:37:18|0.45199
22:37:19|0.45186
22:37:21|0.45187
22:37:21|0.4523
22:37:22|0.45219
22:37:24|0.45186
22:37:25|0.45186
22:37:26|0.45199
22:37:27|0.45199
22:37:28|0.45199
22:37:29|0.452
22:37:30|0.45219
22:37:31|0.45186
22:37:32|0.45186
22:37:33|0.452
22:37:34|0.452
22:37:35|0.45202
22:37:36|0.4525
22:37:37|0.45201
22:37:38|0.45229
22:37:39|0.45229
22:37:40|0.45229
22:37:41|0.45229
22:37:42|0.45185
22:37:43|0.4517
22:37:44|0.45158
22:37:45|0.45158
22:37:46|0.45146
22:37:47|0.45146
22:37:48|0.45146
22:37:50|0.45146
22:37:50|0.45158
22:37:52|0.45147
22:37:52|0.45112
22:37:53|0.45112
22:37:55|0.45095
22:37:55|0.45095
22:37:56|0.45124
22:37:58|0.45122
22:37:59|0.45122
22:38:01|0.4517
22:38:01|0.4517
22:38:02|0.45152
22:38:03|0.45152
22:38:04|0.45152
22:38:05|0.45152
22:38:07|0.4514
22:38:08|0.4515
22:38:09|0.4515
22:38:11|0.4515
22:38:12|0.4515
22:38:13|0.452
22:38:14|0.45199
22:38:15|0.45188
22:38:16|0.45184
22:38:17|0.45184
22:38:18|0.452
22:38:19|0.45208
22:38:20|0.45208
22:38:21|0.45189
22:38:22|0.45245
22:38:23|0.45236
22:38:24|0.45236
22:38:25|0.45214
22:38:26|0.45152
22:38:27|0.45152
22:38:28|0.45152
22:38:29|0.45182
22:38:30|0.45179
22:38:31|0.45179
22:38:32|0.45164
22:38:33|0.45164
22:38:34|0.45164
22:38:35|0.45164
22:38:36|0.45226
22:38:37|0.45185
22:38:38|0.45176
22:38:40|0.45236
22:38:41|0.4523
22:38:42|0.4524
22:38:43|0.4524
22:38:44|0.45187
22:38:45|0.45187
22:38:46|0.45223
22:38:47|0.45223
22:38:48|0.452
22:38:50|0.45196
22:38:50|0.45196
22:38:51|0.45213
22:38:52|0.45228
22:38:53|0.45196
22:38:54|0.45196
22:38:55|0.45195
22:38:56|0.45184
22:38:57|0.45184
22:38:58|0.4516
22:38:59|0.4516
22:39:00|0.45196
22:39:01|0.45195
22:39:02|0.45198
22:39:03|0.45198
22:39:05|0.45178
22:39:06|0.45178
22:39:07|0.4515
22:39:08|0.4515
22:39:09|0.45141
22:39:10|0.45126
22:39:11|0.45135
22:39:12|0.45125
22:39:13|0.45125
22:39:15|0.45125
22:39:16|0.45125
22:39:17|0.45126
22:39:17|0.4515
22:39:19|0.4515
22:39:19|0.4516
22:39:21|0.452
22:39:22|0.45183
22:39:23|0.45179
22:39:24|0.4519
22:39:25|0.45223
22:39:26|0.45223
22:39:27|0.45223
22:39:28|0.45223
22:39:29|0.45246
22:39:30|0.45246
22:39:31|0.45223
22:39:32|0.45107
22:39:34|0.45198
22:39:35|0.45194
22:39:35|0.45214
22:39:37|0.45215
22:39:38|0.45251
22:39:39|0.45251
22:39:40|0.4525
22:39:40|0.45253
22:39:42|0.45268
22:39:43|0.45268
22:39:44|0.45231
22:39:45|0.45231
22:39:46|0.45231
22:39:46|0.45231
22:39:47|0.45231
22:39:48|0.45231
22:39:50|0.45231
22:39:51|0.45253
22:39:52|0.45268
22:39:52|0.45268
22:39:54|0.45268
22:39:56|0.45266
22:39:57|0.45259
22:39:57|0.45259
22:39:59|0.45264
22:40:00|0.45303
22:40:01|0.45303
22:40:02|0.45303
22:40:03|0.45305
22:40:03|0.4527
22:40:05|0.45276
22:40:05|0.45314
22:40:07|0.45314
22:40:08|0.45314
22:40:09|0.45353
22:40:10|0.45342
22:40:11|0.45342
22:40:12|0.45342
22:40:13|0.45382
22:40:14|0.4538
22:40:15|0.4538
22:40:15|0.45383
22:40:17|0.454
22:40:18|0.45465
22:40:19|0.45431
22:40:19|0.45394
22:40:21|0.45394
22:40:23|0.45431
22:40:23|0.45446
22:40:24|0.45464
22:40:25|0.45465
22:40:26|0.45465
22:40:27|0.45474
22:40:28|0.4543
22:40:29|0.4543
22:40:30|0.45462
22:40:31|0.45462
22:40:32|0.45431
22:40:33|0.45453
22:40:34|0.45433
22:40:35|0.4546
22:40:37|0.45464
22:40:38|0.45462
22:40:40|0.45457
22:40:41|0.45457
22:40:42|0.4546
22:40:44|0.45458
22:40:44|0.45458
22:40:46|0.4546
22:40:46|0.45454
22:40:48|0.45454
22:40:49|0.45457
22:40:50|0.45457
22:40:50|0.45462
22:40:51|0.45454
22:40:53|0.4546
22:40:54|0.45462
22:40:55|0.45458
22:40:56|0.4543
22:40:58|0.45422
22:40:59|0.45422
22:40:59|0.45422
22:41:01|0.45436
22:41:02|0.45436
22:41:04|0.45436
22:41:04|0.45436
22:41:05|0.4543
22:41:06|0.4543
22:41:07|0.45402
22:41:08|0.45402
22:41:09|0.45401
22:41:10|0.4544
22:41:11|0.45461
22:41:12|0.45461
22:41:13|0.45452
22:41:14|0.45449
22:41:16|0.45459
22:41:16|0.45459
22:41:17|0.45476
22:41:19|0.4548
22:41:19|0.45481
22:41:20|0.45481
22:41:22|0.4549
22:41:22|0.45449
22:41:24|0.45468
22:41:25|0.45468
22:41:26|0.45409
22:41:27|0.45402
22:41:28|0.45407
22:41:29|0.454
22:41:30|0.45416
22:41:31|0.45415
22:41:32|0.45446
22:41:33|0.45446
22:41:34|0.45476
22:41:35|0.45501
22:41:36|0.45501
22:41:37|0.45489
22:41:38|0.45524
22:41:39|0.45508
22:41:40|0.45517
22:41:41|0.45517
22:41:42|0.45517
22:41:44|0.45517
22:41:45|0.45533
22:41:46|0.45529
22:41:47|0.45573
22:41:48|0.45581
22:41:49|0.45538
22:41:50|0.45538
22:41:51|0.45521
22:41:52|0.45521
22:41:53|0.45535
22:41:54|0.45535
22:41:55|0.45535
22:41:56|0.455
22:41:57|0.45489
22:41:58|0.45489
22:41:59|0.45489
22:42:00|0.45497
22:42:01|0.45461
22:42:02|0.45461
22:42:03|0.45461
22:42:04|0.45443
22:42:05|0.45511
22:42:06|0.45511
22:42:07|0.45517
22:42:08|0.45517
22:42:10|0.45515
22:42:11|0.45516
22:42:13|0.45498
22:42:14|0.45498
22:42:15|0.45517
22:42:16|0.45515
22:42:17|0.45498
22:42:18|0.45478
22:42:20|0.45467
22:42:20|0.45467
22:42:22|0.4547
22:42:22|0.4547
22:42:24|0.4546
22:42:24|0.4546
22:42:26|0.4546
22:42:27|0.4546
22:42:28|0.45452
22:42:28|0.45479
22:42:29|0.45465
22:42:31|0.45484
22:42:31|0.45484
22:42:32|0.45472
22:42:33|0.4548
22:42:34|0.4548
22:42:36|0.4548
22:42:37|0.45467
22:42:38|0.45479
22:42:39|0.45479
22:42:41|0.45471
22:42:41|0.45471
22:42:43|0.4546
22:42:43|0.4546
22:42:45|0.4546
22:42:45|0.45448
22:42:46|0.45454
22:42:48|0.45453
22:42:49|0.4542
22:42:50|0.45434
22:42:51|0.45433
22:42:52|0.45433
22:42:53|0.45433
22:42:54|0.45433
22:42:55|0.45462
22:42:56|0.45463
22:42:57|0.45463
22:42:58|0.45438
22:42:59|0.45438
22:43:00|0.45438
22:43:01|0.45438
22:43:02|0.45438
22:43:04|0.45492
22:43:05|0.45492
22:43:06|0.45492
22:43:06|0.45439
22:43:08|0.45492
22:43:09|0.45492
22:43:10|0.45492
22:43:12|0.45492
22:43:13|0.45492
22:43:14|0.45493
22:43:15|0.45493
22:43:16|0.45493
22:43:17|0.45493
22:43:18|0.45493
22:43:18|0.45493
22:43:19|0.45517
22:43:21|0.45517
22:43:22|0.45517
22:43:23|0.45502
22:43:24|0.45502
22:43:25|0.45521
22:43:26|0.45521
22:43:27|0.45521
22:43:28|0.45521
22:43:29|0.45521
22:43:30|0.45521
22:43:31|0.45521
22:43:32|0.45521
22:43:33|0.45521
22:43:34|0.45493
22:43:35|0.45492
22:43:36|0.45474
22:43:37|0.45459
22:43:38|0.45453
22:43:39|0.45453
22:43:40|0.45453
22:43:41|0.45465
22:43:42|0.45465
22:43:43|0.45465
22:43:44|0.45465
22:43:45|0.45465
22:43:47|0.45465
22:43:47|0.45465
22:43:49|0.45465
22:43:50|0.45465
22:43:51|0.45465
22:43:52|0.45465
22:43:53|0.45465
22:43:54|0.45465
22:43:55|0.45465
22:43:56|0.45465
22:43:58|0.45513
22:43:58|0.45513
22:43:59|0.45513
22:44:00|0.45513
22:44:02|0.45527
22:44:02|0.45542
22:44:03|0.45542
22:44:05|0.4555
22:44:06|0.4555
22:44:07|0.4555
22:44:09|0.45525
22:44:10|0.45525
22:44:10|0.45546
22:44:12|0.45546
22:44:13|0.45523
22:44:13|0.45523
22:44:15|0.45523
22:44:16|0.45523
22:44:17|0.45523
22:44:18|0.45501
22:44:19|0.45501
22:44:20|0.45501
22:44:21|0.45501
22:44:22|0.45501
22:44:23|0.45501
22:44:24|0.45468
22:44:25|0.45468
22:44:26|0.45468
22:44:27|0.45468
22:44:29|0.45468
22:44:29|0.45453
22:44:30|0.45468
22:44:31|0.45468
22:44:32|0.45468
22:44:33|0.45468
22:44:34|0.45468
22:44:35|0.45468
22:44:36|0.45454
22:44:37|0.4541
22:44:38|0.4541
22:44:40|0.4541
22:44:40|0.4541
22:44:42|0.45409
22:44:43|0.454
22:44:45|0.454
22:44:45|0.454
22:44:48|0.45361
22:44:48|0.45361
22:44:49|0.45361
22:44:50|0.45361
22:44:52|0.45361
22:44:52|0.45361
22:44:53|0.45361
22:44:54|0.4536
22:44:55|0.4536
22:44:56|0.45337
22:44:58|0.45369
22:44:58|0.45361
22:45:01|0.45361
22:45:01|0.45338
22:45:02|0.45338
22:45:04|0.45358
22:45:05|0.45358
22:45:06|0.45309
22:45:07|0.45279
22:45:09|0.45267
22:45:09|0.45267
22:45:10|0.45267
22:45:11|0.45267
22:45:12|0.4528
22:45:14|0.45269
22:45:15|0.45254
22:45:16|0.45231
22:45:17|0.45236
22:45:18|0.45241
22:45:19|0.45234
22:45:19|0.45196
22:45:21|0.4521
22:45:22|0.45195
22:45:23|0.45165
22:45:24|0.45162
22:45:25|0.4515
22:45:26|0.4515
22:45:26|0.45151
22:45:27|0.45198
22:45:28|0.452
22:45:30|0.45174
22:45:31|0.45202
22:45:31|0.45202
22:45:33|0.45202
22:45:34|0.45279
22:45:35|0.45274
22:45:36|0.45274
22:45:37|0.45284
22:45:38|0.45284
22:45:39|0.45303
22:45:40|0.4534
22:45:41|0.4534
22:45:42|0.4534
22:45:44|0.4534
22:45:45|0.4535
22:45:46|0.4535
22:45:47|0.45359
22:45:48|0.45359
22:45:50|0.45359
22:45:50|0.45359
22:45:51|0.45402
22:45:52|0.454
22:45:53|0.45378
22:45:54|0.45358
22:45:56|0.45358
22:45:57|0.45358
22:45:58|0.45358
22:45:59|0.45393
22:46:00|0.45379
22:46:01|0.4536
22:46:03|0.4536
22:46:04|0.45379
22:46:05|0.45382
22:46:07|0.45365
22:46:08|0.45365
22:46:10|0.45368
22:46:11|0.45347
22:46:12|0.45305
22:46:12|0.4533
22:46:14|0.45289
22:46:15|0.4535
22:46:16|0.4535
22:46:17|0.45351
22:46:18|0.45317
22:46:19|0.45317
22:46:20|0.45287
22:46:21|0.45287
22:46:22|0.45287
22:46:24|0.45429
22:46:24|0.45424
22:46:25|0.45381
22:46:27|0.45374
22:46:27|0.45374
22:46:28|0.45457
22:46:30|0.45457
22:46:31|0.45433
22:46:31|0.45474
22:46:32|0.45456
22:46:33|0.45456
22:46:34|0.45456
22:46:35|0.45456
22:46:36|0.45456
22:46:37|0.45456
22:46:39|0.45456
22:46:39|0.45455
22:46:41|0.45455
22:46:42|0.45455
22:46:42|0.455
22:46:44|0.45464
22:46:44|0.45497
22:46:45|0.45489
22:46:47|0.45437
22:46:48|0.45433
22:46:49|0.45433
22:46:50|0.45433
22:46:51|0.45433
22:46:53|0.45433
22:46:54|0.45433
22:46:54|0.45433
22:46:56|0.45433
22:46:57|0.45433
22:46:58|0.45433
22:46:58|0.4543
22:46:59|0.45437
22:47:00|0.45437
22:47:02|0.45433
22:47:02|0.4543
22:47:04|0.45428
22:47:04|0.45428
22:47:06|0.45428
22:47:07|0.45428
22:47:07|0.45423
22:47:09|0.454
22:47:10|0.45415
22:47:11|0.45415
22:47:13|0.45415
22:47:14|0.45334
22:47:14|0.4537
22:47:16|0.4537
22:47:16|0.4537
22:47:18|0.4537
22:47:19|0.4537
22:47:20|0.4537
22:47:21|0.4537
22:47:21|0.4537
22:47:23|0.4537
22:47:23|0.4537
22:47:24|0.4537
22:47:26|0.4537
22:47:26|0.4537
22:47:28|0.45321
22:47:29|0.45325
22:47:30|0.45345
22:47:31|0.45355
22:47:32|0.45355
22:47:32|0.45393
22:47:34|0.454
22:47:34|0.454
22:47:35|0.4538
22:47:37|0.454
22:47:38|0.454
22:47:39|0.45382
22:47:40|0.45388
22:47:41|0.45394
22:47:42|0.45398
22:47:43|0.45401
22:47:44|0.45446
22:47:46|0.45446
22:47:46|0.45446
22:47:48|0.45428
22:47:48|0.45428
22:47:49|0.45449
22:47:50|0.45449
22:47:51|0.45429
22:47:53|0.45428
22:47:53|0.45428
22:47:54|0.45428
22:47:55|0.45446
22:47:56|0.45446
22:47:57|0.4545
22:47:58|0.4545
22:48:00|0.4545
22:48:01|0.45429
22:48:02|0.45449
22:48:03|0.4545
22:48:05|0.4545
22:48:06|0.45351
22:48:07|0.45379
22:48:08|0.4537
22:48:10|0.45382
22:48:11|0.45382
22:48:12|0.45382
22:48:13|0.45374
22:48:14|0.45374
22:48:15|0.4535
22:48:17|0.45326
22:48:17|0.45326
22:48:19|0.45326
22:48:20|0.45326
22:48:20|0.45326
22:48:22|0.45376
22:48:24|0.45325
22:48:24|0.45325
22:48:25|0.45325
22:48:26|0.45325
22:48:27|0.45321
22:48:28|0.45301
22:48:29|0.45309
22:48:30|0.45302
22:48:31|0.45302
22:48:32|0.45302
22:48:33|0.45302
22:48:34|0.45302
22:48:35|0.453
22:48:36|0.45347
22:48:38|0.45374
22:48:39|0.45316
22:48:40|0.45347
22:48:41|0.45347
22:48:42|0.45348
22:48:43|0.45341
22:48:44|0.4532
22:48:45|0.45351
22:48:47|0.45307
22:48:48|0.45328
22:48:49|0.45328
22:48:50|0.45327
22:48:51|0.45327
22:48:53|0.45327
22:48:53|0.45327
22:48:54|0.45327
22:48:56|0.45326
22:48:56|0.45345
22:48:57|0.45345
22:48:59|0.45345
22:49:00|0.45304
22:49:01|0.45304
22:49:01|0.45304
22:49:03|0.45304
22:49:04|0.45304
22:49:05|0.45304
22:49:06|0.45289
22:49:07|0.45289
22:49:08|0.45289
22:49:08|0.45289
22:49:10|0.45288
22:49:10|0.45289
22:49:11|0.45298
22:49:13|0.45269
22:49:14|0.45269
22:49:14|0.45269
22:49:16|0.4525
22:49:16|0.45256
22:49:17|0.45249
22:49:19|0.45223
22:49:20|0.45222
22:49:20|0.45222
22:49:21|0.45205
22:49:22|0.45205
22:49:23|0.45169
22:49:25|0.45222
22:49:26|0.45217
22:49:27|0.45167
22:49:27|0.45167
22:49:29|0.45167
22:49:30|0.45156
22:49:31|0.45165
22:49:32|0.45165
22:49:32|0.4515
22:49:34|0.45151
22:49:35|0.45165
22:49:35|0.45152
22:49:37|0.45152
22:49:38|0.45151
22:49:39|0.45151
22:49:39|0.45151
22:49:41|0.45135
22:49:41|0.45135
22:49:42|0.45125
22:49:44|0.45133
22:49:44|0.45117
22:49:46|0.45117
22:49:48|0.451
22:49:49|0.45066
22:49:51|0.45084
22:49:51|0.45084
22:49:52|0.45097
22:49:53|0.45097
22:49:54|0.45116
22:49:55|0.45129
22:49:57|0.45114
22:49:58|0.45109
22:49:58|0.45109
22:50:00|0.45116
22:50:00|0.45129
22:50:01|0.45129
22:50:03|0.4514
22:50:04|0.4514
22:50:06|0.45171
22:50:06|0.452
22:50:07|0.45206
22:50:09|0.45205
22:50:10|0.45212
22:50:12|0.45211
22:50:12|0.45173
22:50:13|0.45179
22:50:15|0.45177
22:50:16|0.45154
22:50:16|0.45154
22:50:17|0.45154
22:50:19|0.45217
22:50:20|0.45222
22:50:21|0.45222
22:50:21|0.45222
22:50:23|0.45222
22:50:24|0.45222
22:50:25|0.4525
22:50:26|0.4525
22:50:27|0.4525
22:50:27|0.4525
22:50:29|0.45247
22:50:29|0.45271
22:50:31|0.45271
22:50:32|0.45203
22:50:32|0.45224
22:50:33|0.45194
22:50:35|0.45194
22:50:36|0.45194
22:50:36|0.45194
22:50:37|0.45194
22:50:39|0.45238
22:50:39|0.45205
22:50:41|0.45205
22:50:42|0.45207
22:50:42|0.45205
22:50:43|0.45205
22:50:45|0.45194
22:50:45|0.45193
22:50:46|0.452
22:50:47|0.452
22:50:49|0.452
22:50:49|0.452
22:50:50|0.45163
22:50:52|0.45163
22:50:53|0.45216
22:50:54|0.45181
22:50:55|0.45181
22:50:56|0.45181
22:50:57|0.45181
22:50:57|0.45181
22:50:59|0.452
22:51:00|0.4518
22:51:00|0.4518
22:51:02|0.4518
22:51:02|0.45216
22:51:04|0.45216
22:51:06|0.45272
22:51:06|0.45299
22:51:07|0.45298
22:51:08|0.45298
22:51:09|0.45261
22:51:10|0.45261
22:51:11|0.45261
22:51:12|0.4526
22:51:13|0.45269
22:51:14|0.4527
22:51:15|0.45267
22:51:16|0.453
22:51:17|0.453
22:51:18|0.453
22:51:19|0.45294
22:51:21|0.453
22:51:21|0.453
22:51:22|0.453
22:51:23|0.453
22:51:24|0.453
22:51:25|0.453
22:51:26|0.453
22:51:27|0.45303
22:51:29|0.4532
22:51:29|0.4532
22:51:31|0.45304
22:51:31|0.45304
22:51:33|0.45304
22:51:33|0.4532
22:51:34|0.45303
22:51:35|0.45281
22:51:37|0.45281
22:51:38|0.45288
22:51:38|0.45288
22:51:40|0.45288
22:51:41|0.45288
22:51:42|0.45288
22:51:43|0.45288
22:51:44|0.45288
22:51:45|0.45275
22:51:46|0.45275
22:51:47|0.45275
22:51:48|0.4527
22:51:49|0.4527
22:51:50|0.4527
22:51:51|0.4527
22:51:52|0.4527
22:51:53|0.4527
22:51:54|0.4527
22:51:55|0.4527
22:51:56|0.4527
22:51:58|0.4527
22:51:58|0.4527
22:51:59|0.4527
22:52:00|0.4527
22:52:01|0.4527
22:52:02|0.4527
22:52:04|0.4527
22:52:05|0.4527
22:52:06|0.45281
22:52:07|0.45281
22:52:08|0.45281
22:52:09|0.45281
22:52:10|0.45303
22:52:11|0.45303
22:52:12|0.45303
22:52:14|0.45303
22:52:14|0.45303
22:52:15|0.453
22:52:17|0.45345
22:52:17|0.45343
22:52:18|0.45343
22:52:19|0.45343
22:52:20|0.45343
22:52:22|0.45343
22:52:23|0.45343
22:52:24|0.45343
22:52:25|0.45343
22:52:27|0.45343
22:52:28|0.45343
22:52:28|0.45327
22:52:29|0.45327
22:52:30|0.45335
22:52:32|0.45304
22:52:33|0.45304
22:52:33|0.45338
22:52:34|0.45338
22:52:35|0.45338
22:52:36|0.45305
22:52:37|0.45396
22:52:39|0.45387
22:52:40|0.45426
22:52:41|0.45368
22:52:42|0.45345
22:52:44|0.45334
22:52:44|0.45334
22:52:45|0.45339
22:52:46|0.45339
22:52:47|0.45275
22:52:49|0.45275
22:52:49|0.453
22:52:51|0.45283
22:52:52|0.45285
22:52:52|0.45285
22:52:54|0.45285
22:52:55|0.45285
22:52:55|0.45326
22:52:56|0.45294
22:52:57|0.45272
22:52:58|0.45272
22:52:59|0.45283
22:53:00|0.45261
22:53:01|0.45261
22:53:02|0.45261
22:53:04|0.45254
22:53:04|0.45254
22:53:06|0.45253
22:53:06|0.45256
22:53:08|0.45254
22:53:09|0.45221
22:53:10|0.45221
22:53:11|0.45252
22:53:12|0.45253
22:53:13|0.45253
22:53:14|0.45253
22:53:16|0.45247
22:53:16|0.45208
22:53:17|0.45205
22:53:18|0.45215
22:53:19|0.45199
22:53:20|0.45199
22:53:21|0.45203
22:53:23|0.452
22:53:25|0.452
22:53:25|0.452
22:53:26|0.45188
22:53:27|0.45162
22:53:28|0.45162
22:53:29|0.45162
22:53:30|0.45193
22:53:32|0.45157
22:53:32|0.45157
22:53:33|0.4518
22:53:34|0.45196
22:53:35|0.45196
22:53:36|0.45196
22:53:37|0.45184
22:53:38|0.45183
22:53:40|0.45129
22:53:41|0.45129
22:53:42|0.45131
22:53:42|0.45131
22:53:43|0.45138
22:53:44|0.45161
22:53:45|0.45161
22:53:46|0.45161
22:53:47|0.45168
22:53:49|0.45168
22:53:50|0.45157
22:53:51|0.45157
22:53:51|0.45157
22:53:52|0.45157
22:53:54|0.45157
22:53:55|0.45157
22:53:55|0.45157
22:53:57|0.45157
22:53:58|0.45143
22:53:58|0.45157
22:53:59|0.45157
22:54:01|0.45157
22:54:01|0.45181
22:54:02|0.45157
22:54:03|0.45165
22:54:05|0.45165
22:54:06|0.45165
22:54:07|0.45157
22:54:08|0.45157
22:54:09|0.45135
22:54:10|0.45137
22:54:11|0.45137
22:54:12|0.45136
22:54:13|0.45136
22:54:14|0.45136
22:54:15|0.45136
22:54:16|0.45136
22:54:17|0.45136
22:54:18|0.45136
22:54:19|0.45136
22:54:20|0.45138
22:54:21|0.45139
22:54:23|0.45139
22:54:24|0.45199
22:54:25|0.45199
22:54:26|0.45201
22:54:26|0.4525
22:54:27|0.4525
22:54:29|0.4525
22:54:29|0.4525
22:54:30|0.4525
22:54:32|0.45254
22:54:32|0.4525
22:54:33|0.4525
22:54:35|0.4525
22:54:35|0.4525
22:54:36|0.4525
22:54:38|0.4525
22:54:39|0.45268
22:54:40|0.45249
22:54:41|0.45249
22:54:42|0.45249
22:54:43|0.45249
22:54:44|0.45249
22:54:45|0.45249
22:54:46|0.45249
22:54:48|0.45249
22:54:48|0.45201
22:54:49|0.45227
22:54:50|0.45227
22:54:51|0.45227
22:54:52|0.45227
22:54:53|0.45227
22:54:55|0.45227
22:54:55|0.45227
22:54:56|0.45227
22:54:58|0.45227
22:55:00|0.45227
22:55:00|0.45227
22:55:01|0.45224
22:55:02|0.45226
22:55:03|0.45226
22:55:04|0.45202
22:55:06|0.45201
22:55:07|0.45172
22:55:08|0.45168
22:55:09|0.45161
22:55:10|0.45172
22:55:12|0.45171
22:55:12|0.45156
22:55:13|0.4515
22:55:14|0.45151
22:55:15|0.45155
22:55:16|0.45194
22:55:17|0.4516
22:55:18|0.45196
22:55:19|0.45196
22:55:20|0.45206
22:55:22|0.45191
22:55:23|0.45191
22:55:23|0.45212
22:55:25|0.45212
22:55:27|0.45212
22:55:28|0.45212
22:55:29|0.45212
22:55:30|0.45156
22:55:30|0.45204
22:55:32|0.45194
22:55:32|0.45194
22:55:34|0.45194
22:55:35|0.45194
22:55:36|0.45213
22:55:37|0.45247
22:55:37|0.45247
22:55:39|0.45237
22:55:40|0.45212
22:55:41|0.45212
22:55:42|0.45212
22:55:43|0.45212
22:55:44|0.45217
22:55:45|0.45231
22:55:46|0.4525
22:55:47|0.4525
22:55:48|0.45268
22:55:49|0.45298
22:55:50|0.45297
22:55:51|0.45293
22:55:52|0.45293
22:55:53|0.45281
22:55:54|0.45291
22:55:55|0.45291
22:55:56|0.45283
22:55:57|0.45289
22:55:59|0.45261
22:55:59|0.45261
22:56:00|0.45262
22:56:01|0.45272
22:56:02|0.45272
22:56:03|0.45261
22:56:05|0.45237
22:56:06|0.45237
22:56:07|0.4525
22:56:08|0.453
22:56:09|0.453
22:56:10|0.4534
22:56:11|0.4534
22:56:12|0.4534
22:56:13|0.4534
22:56:14|0.45325
22:56:15|0.45322
22:56:16|0.45322
22:56:17|0.45345
22:56:18|0.45346
22:56:19|0.45346
22:56:20|0.45346
22:56:21|0.45346
22:56:22|0.45346
22:56:23|0.45346
22:56:24|0.45346
22:56:25|0.45341
22:56:27|0.45341
22:56:28|0.45341
22:56:29|0.45323
22:56:29|0.45314
22:56:30|0.45291
22:56:32|0.45291
22:56:33|0.45292
22:56:35|0.45292
22:56:36|0.45292
22:56:36|0.45292
22:56:38|0.45293
22:56:38|0.45292
22:56:40|0.45292
22:56:41|0.45292
22:56:41|0.45292
22:56:43|0.45272
22:56:43|0.45272
22:56:44|0.45272
22:56:45|0.45252
22:56:47|0.45264
22:56:47|0.45264
22:56:49|0.45272
22:56:50|0.45251
22:56:51|0.45251
22:56:52|0.45266
22:56:53|0.45266
22:56:54|0.45266
22:56:55|0.45266
22:56:56|0.45251
22:56:57|0.45267
22:56:58|0.45267
22:56:59|0.45297
22:57:00|0.45274
22:57:01|0.45267
22:57:02|0.45295
22:57:03|0.45295
22:57:04|0.453
22:57:05|0.45298
22:57:06|0.45298
22:57:07|0.45283
22:57:08|0.45268
22:57:09|0.45268
22:57:11|0.45268
22:57:11|0.45268
22:57:12|0.45275
22:57:13|0.45275
22:57:14|0.45284
22:57:16|0.45279
22:57:16|0.45298
22:57:18|0.45298
22:57:19|0.45266
22:57:20|0.45266
22:57:21|0.45298
22:57:23|0.45298
22:57:23|0.45298
22:57:24|0.453
22:57:27|0.4532
22:57:27|0.45292
22:57:28|0.45325
22:57:29|0.45279
22:57:30|0.45279
22:57:31|0.45251
22:57:32|0.45278
22:57:34|0.45276
22:57:34|0.45261
22:57:35|0.45273
22:57:38|0.45275
22:57:38|0.45278
22:57:40|0.45284
22:57:41|0.45284
22:57:42|0.45284
22:57:43|0.45284
22:57:44|0.45284
22:57:45|0.45339
22:57:46|0.4532
22:57:47|0.4532
22:57:48|0.4532
22:57:48|0.45317
22:57:50|0.45287
22:57:50|0.45287
22:57:51|0.45253
22:57:54|0.45233
22:57:54|0.45228
22:57:55|0.45228
22:57:56|0.45228
22:57:57|0.45215
22:57:58|0.45215
22:57:59|0.45233
22:58:00|0.45233
22:58:01|0.45233
22:58:03|0.45233
22:58:03|0.45233
22:58:04|0.45252
22:58:05|0.45252
22:58:06|0.45252
22:58:07|0.45252
22:58:09|0.45286
22:58:10|0.45285
22:58:11|0.45256
22:58:12|0.45265
22:58:13|0.45216
22:58:14|0.45217
22:58:15|0.45238
22:58:16|0.45238
22:58:17|0.45251
22:58:18|0.45247
22:58:19|0.45247
22:58:20|0.45247
22:58:21|0.45244
22:58:22|0.45224
22:58:23|0.45224
22:58:24|0.45224
22:58:25|0.45233
22:58:26|0.45233
22:58:27|0.45233
22:58:28|0.45233
22:58:29|0.4524
22:58:30|0.45223
22:58:32|0.45246
22:58:32|0.45246
22:58:33|0.45246
22:58:34|0.4523
22:58:36|0.452
22:58:37|0.45213
22:58:38|0.45212
22:58:38|0.45212
22:58:40|0.45212
22:58:40|0.45208
22:58:41|0.45208
22:58:42|0.45184
22:58:44|0.45213
22:58:44|0.45213
22:58:47|0.45213
22:58:47|0.45198
22:58:48|0.45198
22:58:49|0.45213
22:58:50|0.4523
22:58:51|0.4523
22:58:53|0.45248
22:58:54|0.45246
22:58:54|0.45241
22:58:56|0.45248
22:58:56|0.45248
22:58:58|0.45248
22:58:58|0.45245
22:59:00|0.45245
22:59:01|0.45245
22:59:02|0.45237
22:59:04|0.45204
22:59:04|0.45204
22:59:06|0.45212
22:59:06|0.45212
22:59:08|0.452
22:59:09|0.452
22:59:11|0.45201
22:59:11|0.45216
22:59:12|0.45216
22:59:13|0.45216
22:59:14|0.45201
22:59:15|0.45201
22:59:16|0.45201
22:59:17|0.45201
22:59:18|0.45201
22:59:19|0.45201
22:59:20|0.45201
22:59:21|0.45201
22:59:22|0.45201
22:59:23|0.45201
22:59:24|0.45201
22:59:25|0.45201
22:59:26|0.45201
22:59:28|0.45201
22:59:29|0.45201
22:59:29|0.452
22:59:31|0.452
22:59:32|0.452
22:59:33|0.452
22:59:34|0.45205
22:59:34|0.45205
22:59:36|0.45205
22:59:36|0.452
22:59:38|0.452
22:59:39|0.452
22:59:40|0.452
22:59:41|0.452
22:59:42|0.45233
22:59:43|0.45249
22:59:45|0.45256
22:59:45|0.45256
22:59:46|0.45256
22:59:47|0.45265
22:59:48|0.45265
22:59:49|0.45265
22:59:50|0.45265
22:59:51|0.45298
22:59:52|0.45286
22:59:53|0.45286
22:59:54|0.45286
22:59:55|0.45286
22:59:56|0.45299
22:59:57|0.45299
22:59:58|0.45298
22:59:59|0.453
23:00:00|0.45286
23:00:01|0.45233
23:00:03|0.4533
23:00:04|0.45405
23:00:05|0.45412
23:00:06|0.45404
23:00:08|0.45397
23:00:08|0.45419
23:00:09|0.454
23:00:10|0.45425
23:00:11|0.45471
23:00:12|0.45471
23:00:13|0.45471
23:00:14|0.45499
23:00:15|0.45475
23:00:16|0.455
23:00:17|0.455
23:00:18|0.45499
23:00:19|0.455
23:00:20|0.4553
23:00:21|0.45559
23:00:22|0.45547
23:00:23|0.45539
23:00:24|0.45542
23:00:25|0.45565
23:00:26|0.45532
23:00:27|0.45558
23:00:29|0.45471
23:00:30|0.45431
23:00:31|0.45435
23:00:33|0.45471
23:00:33|0.45471
23:00:34|0.45517
23:00:36|0.45517
23:00:37|0.45549
23:00:38|0.45529
23:00:39|0.45529
23:00:40|0.45529
23:00:41|0.45529
23:00:42|0.45514
23:00:43|0.45529
23:00:44|0.45506
23:00:45|0.45548
23:00:46|0.45545
23:00:47|0.4555
23:00:48|0.45545
23:00:49|0.45545
23:00:50|0.4557
23:00:51|0.4557
23:00:52|0.45557
23:00:53|0.45592
23:00:54|0.4563
23:00:55|0.4563
23:00:56|0.45597
23:00:57|0.45591
23:00:58|0.45591
23:00:59|0.45619
23:01:00|0.4557
23:01:02|0.45582
23:01:03|0.456
23:01:04|0.45557
23:01:04|0.45598
23:01:06|0.45598
23:01:07|0.45598
23:01:07|0.45572
23:01:09|0.45572
23:01:09|0.45565
23:01:11|0.45565
23:01:12|0.45565
23:01:12|0.45565
23:01:14|0.45565
23:01:15|0.4555
23:01:15|0.45545
23:01:17|0.45571
23:01:17|0.45571
23:01:19|0.45571
23:01:19|0.45571
23:01:21|0.45567
23:01:21|0.456
23:01:22|0.456
23:01:23|0.456
23:01:24|0.45614
23:01:25|0.45599
23:01:26|0.45584
23:01:27|0.45598
23:01:28|0.45598
23:01:30|0.45585
23:01:32|0.45598
23:01:33|0.456
23:01:34|0.456
23:01:36|0.45655
23:01:36|0.45647
23:01:38|0.45654
23:01:39|0.45654
23:01:40|0.4565
23:01:42|0.45638
23:01:43|0.45641
23:01:43|0.45635
23:01:45|0.45635
23:01:46|0.45657
23:01:47|0.45671
23:01:47|0.45673
23:01:48|0.45673
23:01:50|0.45676
23:01:51|0.45678
23:01:52|0.45691
23:01:53|0.45691
23:01:53|0.45701
23:01:55|0.45701
23:01:55|0.45701
23:01:57|0.45693
23:01:58|0.45675
23:01:59|0.45675
23:02:00|0.45678
23:02:01|0.45683
23:02:02|0.45677
23:02:03|0.4565
23:02:04|0.4563
23:02:05|0.45652
23:02:06|0.45654
23:02:07|0.45654
23:02:08|0.45655
23:02:09|0.45689
23:02:10|0.45676
23:02:11|0.45676
23:02:13|0.45675
23:02:13|0.45674
23:02:14|0.45666
23:02:15|0.45657
23:02:16|0.45674
23:02:17|0.4565
23:02:18|0.45654
23:02:19|0.45636
23:02:21|0.4563
23:02:22|0.4565
23:02:22|0.45625
23:02:23|0.45588
23:02:25|0.45588
23:02:26|0.45588
23:02:26|0.45588
23:02:28|0.45568
23:02:29|0.45586
23:02:29|0.45586
23:02:31|0.45568
23:02:32|0.45568
23:02:33|0.45565
23:02:34|0.45586
23:02:34|0.45586
23:02:36|0.45586
23:02:36|0.45545
23:02:38|0.45545
23:02:40|0.45534
23:02:41|0.45551
23:02:42|0.45551
23:02:43|0.45551
23:02:45|0.45472
23:02:45|0.45403
23:02:46|0.454
23:02:47|0.454
23:02:48|0.45393
23:02:49|0.45426
23:02:50|0.45426
23:02:51|0.45389
23:02:52|0.45388
23:02:53|0.45359
23:02:54|0.45361
23:02:55|0.45389
23:02:56|0.45392
23:02:57|0.45392
23:02:58|0.45425
23:02:59|0.45435
23:03:01|0.45415
23:03:02|0.45472
23:03:03|0.45493
23:03:04|0.45468
23:03:05|0.45468
23:03:06|0.45468
23:03:07|0.45468
23:03:08|0.45468
23:03:09|0.45484
23:03:10|0.455
23:03:11|0.455
23:03:12|0.45517
23:03:12|0.4551
23:03:14|0.45518
23:03:15|0.45518
23:03:16|0.45518
23:03:16|0.45517
23:03:18|0.45517
23:03:18|0.45517
23:03:19|0.45496
23:03:21|0.45496
23:03:22|0.45471
23:03:23|0.45471
23:03:24|0.45494
23:03:24|0.45472
23:03:25|0.45472
23:03:27|0.45486
23:03:28|0.45486
23:03:28|0.45472
23:03:29|0.45472
23:03:31|0.45471
23:03:33|0.45472
23:03:34|0.45486
23:03:35|0.4546
23:03:36|0.4546
23:03:37|0.45471
23:03:38|0.45471
23:03:39|0.45471
23:03:41|0.45454
23:03:41|0.4545
23:03:42|0.4545
23:03:43|0.4545
23:03:44|0.4545
23:03:45|0.4545
23:03:47|0.45471
23:03:48|0.45452
23:03:49|0.45452
23:03:51|0.455
23:03:51|0.455
23:03:52|0.455
23:03:53|0.45483
23:03:54|0.45483
23:03:56|0.45483
23:03:56|0.45483
23:03:57|0.45483
23:03:59|0.4549
23:04:00|0.4549
23:04:02|0.4548
23:04:02|0.4548
23:04:03|0.4548
23:04:04|0.4548
23:04:06|0.45488
23:04:07|0.45488
23:04:08|0.45488
23:04:09|0.45488
23:04:11|0.4549
23:04:12|0.4549
23:04:13|0.4549
23:04:13|0.45461
23:04:14|0.45461
23:04:16|0.45461
23:04:17|0.45461
23:04:18|0.45461
23:04:19|0.45461
23:04:19|0.45461
23:04:21|0.45461
23:04:22|0.45461
23:04:23|0.45461
23:04:24|0.45461
23:04:24|0.45456
23:04:26|0.45461
23:04:27|0.45456
23:04:28|0.45456
23:04:29|0.45456
23:04:30|0.45473
23:04:32|0.45473
23:04:33|0.45458
23:04:34|0.45458
23:04:35|0.45458
23:04:36|0.45458
23:04:37|0.45455
23:04:39|0.45471
23:04:39|0.45471
23:04:41|0.45456
23:04:42|0.45456
23:04:43|0.45456
23:04:44|0.45456
23:04:45|0.45455
23:04:46|0.45456
23:04:47|0.45473
23:04:48|0.45473
23:04:49|0.45471
23:04:50|0.45479
23:04:51|0.45479
23:04:53|0.45477
23:04:53|0.45477
23:04:55|0.455
23:04:56|0.4549
23:04:57|0.4549
23:04:58|0.4549
23:04:59|0.45518
23:05:00|0.45518
23:05:01|0.45508
23:05:03|0.45525
23:05:04|0.45526
23:05:04|0.45526
23:05:05|0.45507
23:05:07|0.45507
23:05:07|0.45507
23:05:08|0.45507
23:05:09|0.45507
23:05:10|0.4551
23:05:11|0.45518
23:05:12|0.45518
23:05:14|0.45526
23:05:15|0.45552
23:05:16|0.45552
23:05:17|0.45563
23:05:18|0.45563
23:05:18|0.45563
23:05:20|0.45563
23:05:20|0.45552
23:05:21|0.45552
23:05:23|0.456
23:05:24|0.4563
23:05:25|0.4563
23:05:26|0.45641
23:05:27|0.4563
23:05:28|0.4563
23:05:29|0.45566
23:05:30|0.45561
23:05:31|0.45604
23:05:32|0.45604
23:05:33|0.45604
23:05:34|0.45607
23:05:36|0.45592
23:05:37|0.45589
23:05:38|0.45599
23:05:39|0.45599
23:05:40|0.45599
23:05:40|0.45561
23:05:41|0.45528
23:05:43|0.4555
23:05:44|0.45604
23:05:45|0.45599
23:05:45|0.45604
23:05:47|0.45598
23:05:48|0.45598
23:05:49|0.45604
23:05:50|0.4561
23:05:51|0.4561
23:05:52|0.4561
23:05:53|0.45604
23:05:54|0.45598
23:05:55|0.45598
23:05:56|0.45598
23:05:57|0.45598
23:05:58|0.45598
23:05:59|0.45666
23:06:00|0.45616
23:06:01|0.45646
23:06:02|0.45646
23:06:03|0.45646
23:06:05|0.4567
23:06:05|0.45623
23:06:06|0.45612
23:06:07|0.45648
23:06:08|0.45646
23:06:09|0.45633
23:06:10|0.45607
23:06:12|0.45633
23:06:13|0.45638
23:06:14|0.45634
23:06:15|0.45634
23:06:16|0.45634
23:06:16|0.45638
23:06:17|0.45663
23:06:19|0.45667
23:06:20|0.45667
23:06:21|0.45667
23:06:22|0.45697
23:06:23|0.45697
23:06:24|0.45685
23:06:25|0.45734
23:06:26|0.4575
23:06:27|0.45662
23:06:29|0.45662
23:06:29|0.45661
23:06:31|0.45663
23:06:31|0.45663
23:06:33|0.45662
23:06:33|0.45662
23:06:35|0.45677
23:06:36|0.45666
23:06:37|0.45666
23:06:38|0.45678
23:06:39|0.45678
23:06:40|0.45666
23:06:41|0.45697
23:06:42|0.45697
23:06:43|0.4573
23:06:44|0.45749
23:06:45|0.45722
23:06:46|0.45744
23:06:48|0.45744
23:06:49|0.45744
23:06:50|0.4577
23:06:51|0.45745
23:06:52|0.45728
23:06:52|0.45705
23:06:54|0.45695
23:06:55|0.45695
23:06:55|0.45695
23:06:56|0.45723
23:06:57|0.4567
23:06:58|0.45697
23:06:59|0.45699
23:07:00|0.45709
23:07:02|0.45705
23:07:02|0.45705
23:07:04|0.45677
23:07:05|0.45714
23:07:06|0.45714
23:07:07|0.45714
23:07:07|0.45714
23:07:09|0.45692
23:07:09|0.45692
23:07:11|0.45692
23:07:12|0.45692
23:07:13|0.45681
23:07:14|0.45681
23:07:15|0.45681
23:07:16|0.45681
23:07:17|0.45695
23:07:18|0.45695
23:07:19|0.45704
23:07:21|0.45704
23:07:21|0.45704
23:07:22|0.45704
23:07:23|0.45719
23:07:24|0.45735
23:07:25|0.45735
23:07:26|0.45735
23:07:27|0.45735
23:07:28|0.45735
23:07:29|0.45735
23:07:30|0.45735
23:07:31|0.45735
23:07:32|0.45742
23:07:33|0.4576
23:07:34|0.4576
23:07:35|0.45734
23:07:37|0.45734
23:07:39|0.4573
23:07:39|0.45716
23:07:40|0.45729
23:07:41|0.45725
23:07:42|0.45725
23:07:43|0.45704
23:07:44|0.45704
23:07:46|0.45725
23:07:47|0.45725
23:07:48|0.45725
23:07:49|0.45725
23:07:50|0.45727
23:07:50|0.45735
23:07:52|0.4573
23:07:53|0.4573
23:07:54|0.45725
23:07:55|0.45725
23:07:56|0.45705
23:07:57|0.45671
23:07:58|0.45671
23:07:59|0.45613
23:08:00|0.45631
23:08:01|0.45631
23:08:02|0.45638
23:08:03|0.45638
23:08:04|0.45638
23:08:06|0.456
23:08:06|0.456
23:08:09|0.45571
23:08:09|0.45551
23:08:10|0.45548
23:08:11|0.45548
23:08:12|0.45552
23:08:13|0.45553
23:08:14|0.45553
23:08:16|0.45638
23:08:16|0.45644
23:08:18|0.45703
23:08:19|0.45703
23:08:20|0.45671
23:08:21|0.45651
23:08:22|0.4563
23:08:23|0.45594
23:08:24|0.45627
23:08:25|0.45577
23:08:26|0.45577
23:08:27|0.45627
23:08:28|0.45627
23:08:29|0.45651
23:08:30|0.45651
23:08:31|0.45651
23:08:32|0.45651
23:08:33|0.45655
23:08:34|0.45644
23:08:35|0.45644
23:08:36|0.45644
23:08:37|0.45655
23:08:38|0.45679
23:08:39|0.45679
23:08:40|0.45679
23:08:41|0.45679
23:08:43|0.45707
23:08:43|0.45707
23:08:44|0.45724
23:08:45|0.45734
23:08:46|0.45734
23:08:47|0.45734
23:08:48|0.45734
23:08:49|0.45734
23:08:50|0.45734
23:08:51|0.45734
23:08:52|0.45734
23:08:53|0.45734
23:08:54|0.45734
23:08:55|0.45734
23:08:56|0.45716
23:08:57|0.45744
23:08:58|0.45744
23:08:59|0.45733
23:09:00|0.45754
23:09:01|0.45728
23:09:02|0.45728
23:09:03|0.45741
23:09:04|0.45748
23:09:05|0.45714
23:09:07|0.45727
23:09:08|0.45715
23:09:09|0.45714
23:09:10|0.45714
23:09:11|0.45714
23:09:12|0.45714
23:09:13|0.45705
23:09:14|0.45705
23:09:15|0.45705
23:09:16|0.45714
23:09:17|0.45714
23:09:18|0.45734
23:09:19|0.45734
23:09:20|0.45734
23:09:21|0.45734
23:09:22|0.45754
23:09:23|0.45776
23:09:24|0.45776
23:09:25|0.45752
23:09:26|0.45752
23:09:27|0.45762
23:09:28|0.45762
23:09:29|0.45777
23:09:30|0.45777
23:09:31|0.45777
23:09:32|0.45777
23:09:33|0.45776
23:09:34|0.45776
23:09:35|0.458
23:09:36|0.45802
23:09:37|0.45794
23:09:39|0.4581
23:09:40|0.4581
23:09:41|0.45824
23:09:41|0.45824
23:09:43|0.45824
23:09:44|0.45785
23:09:45|0.45785
23:09:46|0.45796
23:09:47|0.45785
23:09:48|0.45794
23:09:49|0.45733
23:09:50|0.45791
23:09:51|0.45732
23:09:52|0.45825
23:09:52|0.45786
23:09:54|0.45786
23:09:56|0.45786
23:09:56|0.45824
23:09:57|0.45808
23:09:58|0.45808
23:09:59|0.45808
23:10:00|0.45804
23:10:01|0.45797
23:10:02|0.45797
23:10:03|0.45797
23:10:05|0.45797
23:10:06|0.45797
23:10:08|0.45816
23:10:08|0.45809
23:10:09|0.45786
23:10:10|0.4577
23:10:11|0.4577
23:10:12|0.4577
23:10:14|0.4577
23:10:15|0.4577
23:10:15|0.4577
23:10:17|0.45767
23:10:17|0.45816
23:10:19|0.45816
23:10:20|0.45816
23:10:20|0.45813
23:10:22|0.45801
23:10:22|0.45801
23:10:23|0.45768
23:10:25|0.45768
23:10:26|0.45768
23:10:26|0.45768
23:10:27|0.458
23:10:28|0.45793
23:10:29|0.45768
23:10:31|0.45768
23:10:32|0.45768
23:10:32|0.4577
23:10:34|0.4577
23:10:34|0.4577
23:10:35|0.4577
23:10:37|0.45763
23:10:37|0.45761
23:10:38|0.4575
23:10:40|0.4575
23:10:40|0.4575
23:10:42|0.45832
23:10:44|0.45831
23:10:44|0.45816
23:10:45|0.45811
23:10:46|0.45811
23:10:48|0.45754
23:10:49|0.45772
23:10:49|0.45772
23:10:51|0.4575
23:10:53|0.45714
23:10:53|0.45708
23:10:54|0.45709
23:10:55|0.45709
23:10:56|0.45679
23:10:57|0.45678
23:10:58|0.45685
23:10:59|0.45701
23:11:00|0.4568
23:11:01|0.45656
23:11:02|0.45656
23:11:04|0.45656
23:11:05|0.45678
23:11:05|0.45681
23:11:06|0.45681
23:11:07|0.45681
23:11:09|0.45681
23:11:10|0.45621
23:11:10|0.45648
23:11:12|0.45648
23:11:12|0.45648
23:11:14|0.45624
23:11:15|0.45631
23:11:16|0.45631
23:11:16|0.45647
23:11:17|0.45662
23:11:19|0.45672
23:11:20|0.4565
23:11:21|0.4565
23:11:22|0.45732
23:11:22|0.45682
23:11:24|0.4575
23:11:25|0.4575
23:11:26|0.45687
23:11:27|0.45703
23:11:27|0.45713
23:11:29|0.45711
23:11:29|0.45713
23:11:31|0.45723
23:11:32|0.45723
23:11:33|0.45723
23:11:34|0.45724
23:11:35|0.45724
23:11:36|0.45722
23:11:37|0.45722
23:11:38|0.45722
23:11:39|0.45722
23:11:40|0.45722
23:11:41|0.45722
23:11:42|0.45722
23:11:43|0.45722
23:11:44|0.45722
23:11:45|0.45683
23:11:46|0.45684
23:11:47|0.45684
23:11:48|0.45684
23:11:50|0.45668
23:11:50|0.45668
23:11:51|0.45655
23:11:52|0.45684
23:11:54|0.45657
23:11:55|0.45669
23:11:56|0.45684
23:11:57|0.4565
23:11:57|0.45661
23:11:58|0.45661
23:12:00|0.45607
23:12:02|0.45651
23:12:02|0.45649
23:12:03|0.45648
23:12:04|0.4564
23:12:06|0.45628
23:12:08|0.457
23:12:08|0.45684
23:12:09|0.45689
23:12:10|0.45722
23:12:11|0.45699
23:12:12|0.45699
23:12:13|0.45722
23:12:14|0.45654
23:12:15|0.45661
23:12:17|0.45692
23:12:17|0.45692
23:12:19|0.45671
23:12:20|0.45671
23:12:21|0.45651
23:12:22|0.45588
23:12:24|0.45566
23:12:24|0.45568
23:12:25|0.45552
23:12:26|0.4554
23:12:27|0.4554
23:12:28|0.45539
23:12:29|0.45539
23:12:30|0.4554
23:12:31|0.4553
23:12:32|0.45523
23:12:33|0.45575
23:12:34|0.45601
23:12:35|0.45561
23:12:36|0.45585
23:12:38|0.45585
23:12:38|0.45585
23:12:40|0.4563
23:12:41|0.45637
23:12:42|0.45646
23:12:42|0.45601
23:12:43|0.45602
23:12:44|0.45602
23:12:46|0.45631
23:12:46|0.45608
23:12:48|0.45601
23:12:48|0.45594
23:12:50|0.45554
23:12:50|0.45554
23:12:51|0.45602
23:12:53|0.45554
23:12:54|0.45554
23:12:54|0.45554
23:12:57|0.45575
23:12:57|0.45575
23:12:58|0.45575
23:13:00|0.45674
23:13:01|0.45621
23:13:02|0.45621
23:13:03|0.45621
23:13:04|0.45621
23:13:05|0.45577
23:13:06|0.4562
23:13:08|0.45623
23:13:08|0.45623
23:13:10|0.45655
23:13:10|0.45643
23:13:11|0.45648
23:13:13|0.45648
23:13:13|0.45659
23:13:15|0.45687
23:13:16|0.45685
23:13:17|0.45685
23:13:18|0.45685
23:13:19|0.45683
23:13:20|0.45683
23:13:21|0.45683
23:13:22|0.45683
23:13:23|0.45683
23:13:24|0.45686
23:13:25|0.45686
23:13:26|0.45641
23:13:27|0.45641
23:13:28|0.45631
23:13:30|0.45631
23:13:30|0.45622
23:13:31|0.45622
23:13:32|0.45603
23:13:33|0.45603
23:13:35|0.45536
23:13:36|0.45601
23:13:37|0.45558
23:13:38|0.45583
23:13:39|0.45583
23:13:40|0.45583
23:13:41|0.45589
23:13:42|0.45589
23:13:43|0.45578
23:13:44|0.45578
23:13:45|0.45583
23:13:46|0.45583
23:13:48|0.45583
23:13:48|0.45551
23:13:50|0.45551
23:13:52|0.45551
23:13:52|0.45545
23:13:53|0.45577
23:13:54|0.45577
23:13:56|0.45577
23:13:57|0.45577
23:13:58|0.45577
23:14:00|0.45577
23:14:00|0.456
23:14:01|0.45551
23:14:02|0.45595
23:14:03|0.45557
23:14:05|0.45592
23:14:06|0.45601
23:14:07|0.45601
23:14:08|0.45588
23:14:09|0.45619
23:14:09|0.45619
23:14:11|0.45627
23:14:12|0.45611
23:14:13|0.45611
23:14:14|0.45659
23:14:16|0.45635
23:14:16|0.45635
23:14:17|0.45635
23:14:18|0.45635
23:14:19|0.45635
23:14:21|0.45657
23:14:22|0.45629
23:14:22|0.45638
23:14:24|0.45638
23:14:25|0.45657
23:14:26|0.4561
23:14:27|0.4563
23:14:28|0.45645
23:14:29|0.45645
23:14:30|0.45645
23:14:31|0.45686
23:14:32|0.4572
23:14:34|0.45734
23:14:34|0.45745
23:14:35|0.45721
23:14:37|0.45721
23:14:37|0.45718
23:14:38|0.45658
23:14:39|0.45672
23:14:40|0.45658
23:14:41|0.45658
23:14:43|0.45697
23:14:44|0.45697
23:14:45|0.45697
23:14:47|0.45748
23:14:47|0.45747
23:14:48|0.45748
23:14:49|0.45799
23:14:51|0.45756
23:14:51|0.45756
23:14:53|0.45744
23:14:53|0.45744
23:14:54|0.45744
23:14:55|0.45791
23:14:56|0.45746
23:14:57|0.4573
23:14:58|0.4573
23:15:00|0.4576
23:15:00|0.4576
23:15:02|0.45731
23:15:02|0.45732
23:15:03|0.45732
23:15:04|0.45772
23:15:06|0.45771
23:15:08|0.45771
23:15:09|0.4582
23:15:10|0.45821
23:15:11|0.45807
23:15:12|0.459
23:15:13|0.45864
23:15:14|0.45915
23:15:15|0.45906
23:15:16|0.45916
23:15:17|0.45905
23:15:18|0.4587
23:15:19|0.45855
23:15:20|0.45855
23:15:21|0.45865
23:15:22|0.45943
23:15:23|0.45892
23:15:24|0.45892
23:15:25|0.45878
23:15:26|0.45877
23:15:27|0.45877
23:15:28|0.45878
23:15:29|0.45971
23:15:30|0.45941
23:15:31|0.45942
23:15:32|0.45941
23:15:33|0.4596
23:15:34|0.45977
23:15:35|0.45974
23:15:36|0.45978
23:15:37|0.4599
23:15:38|0.4599
23:15:39|0.4596
23:15:40|0.4599
23:15:41|0.4599
23:15:42|0.45997
23:15:43|0.45997
23:15:45|0.46044
23:15:46|0.46047
23:15:47|0.46055
23:15:48|0.46055
23:15:50|0.4604
23:15:50|0.46026
23:15:51|0.46046
23:15:52|0.46051
23:15:54|0.46159
23:15:55|0.46144
23:15:56|0.46207
23:15:57|0.46144
23:15:58|0.46181
23:15:59|0.46198
23:16:01|0.462
23:16:01|0.46168
23:16:02|0.46255
23:16:03|0.46232
23:16:04|0.46232
23:16:05|0.4621
23:16:07|0.46266
23:16:07|0.46202
23:16:09|0.46202
23:16:10|0.46266
23:16:12|0.46258
23:16:12|0.46273
23:16:13|0.46275
23:16:14|0.463
23:16:15|0.46226
23:16:16|0.4625
23:16:17|0.46211
23:16:18|0.46179
23:16:19|0.46144
23:16:20|0.46157
23:16:21|0.46101
23:16:22|0.461
23:16:23|0.46188
23:16:24|0.46167
23:16:26|0.46167
23:16:26|0.46167
23:16:27|0.46136
23:16:28|0.46116
23:16:30|0.46122
23:16:30|0.46122
23:16:31|0.46136
23:16:33|0.46136
23:16:33|0.46136
23:16:35|0.4614
23:16:35|0.4615
23:16:36|0.46174
23:16:37|0.46168
23:16:38|0.46189
23:16:39|0.46169
23:16:41|0.46195
23:16:41|0.462
23:16:42|0.462
23:16:44|0.462
23:16:45|0.462
23:16:45|0.462
23:16:47|0.46249
23:16:48|0.46249
23:16:49|0.46249
23:16:51|0.46213
23:16:52|0.46247
23:16:53|0.46203
23:16:54|0.46203
23:16:55|0.46201
23:16:56|0.46201
23:16:58|0.46217
23:16:58|0.4619
23:16:59|0.462
23:17:00|0.462
23:17:01|0.46155
23:17:02|0.46155
23:17:03|0.46176
23:17:04|0.4618
23:17:06|0.46155
23:17:07|0.46113
23:17:09|0.46109
23:17:09|0.46109
23:17:10|0.46109
23:17:11|0.46109
23:17:12|0.46109
23:17:14|0.4613
23:17:15|0.4613
23:17:15|0.4607
23:17:17|0.46099
23:17:18|0.46099
23:17:19|0.46063
23:17:20|0.46053
23:17:21|0.46047
23:17:22|0.46067
23:17:23|0.46079
23:17:23|0.46047
23:17:25|0.46041
23:17:26|0.46047
23:17:27|0.46022
23:17:28|0.46003
23:17:29|0.46
23:17:30|0.46
23:17:31|0.46
23:17:32|0.4602
23:17:32|0.4602
23:17:34|0.46022
23:17:35|0.46022
23:17:35|0.46022
23:17:37|0.46022
23:17:37|0.4603
23:17:39|0.46037
23:17:39|0.46037
23:17:40|0.46075
23:17:42|0.46088
23:17:42|0.46088
23:17:43|0.46088
23:17:45|0.46088
23:17:46|0.46088
23:17:47|0.46088
23:17:48|0.46088
23:17:49|0.46088
23:17:50|0.46075
23:17:51|0.46075
23:17:52|0.46075
23:17:53|0.46075
23:17:54|0.46075
23:17:55|0.46075
23:17:56|0.46088
23:17:57|0.46088
23:17:58|0.46088
23:17:59|0.4611
23:18:00|0.46102
23:18:01|0.46102
23:18:02|0.46102
23:18:03|0.46102
23:18:04|0.46137
23:18:06|0.46133
23:18:07|0.46133
23:18:08|0.46128
23:18:09|0.46128
23:18:10|0.4625
23:18:11|0.4612
23:18:13|0.46161
23:18:14|0.462
23:18:15|0.462
23:18:16|0.46287
23:18:16|0.46287
23:18:18|0.46234
23:18:19|0.4621
23:18:20|0.4628
23:18:20|0.46261
23:18:22|0.46216
23:18:23|0.46273
23:18:24|0.46272
23:18:25|0.46218
23:18:26|0.46298
23:18:27|0.46306
23:18:28|0.46288
23:18:29|0.46298
23:18:30|0.4631
23:18:31|0.463
23:18:32|0.46298
23:18:33|0.46298
23:18:34|0.463
23:18:35|0.463
23:18:36|0.46317
23:18:37|0.46353
23:18:38|0.46364
23:18:39|0.4636
23:18:40|0.46315
23:18:41|0.46322
23:18:42|0.46302
23:18:43|0.46302
23:18:44|0.46327
23:18:45|0.46328
23:18:46|0.46339
23:18:47|0.46339
23:18:49|0.46345
23:18:49|0.46399
23:18:51|0.46399
23:18:53|0.46398
23:18:53|0.464
23:18:55|0.46379
23:18:56|0.46358
23:18:57|0.46378
23:18:58|0.46352
23:18:59|0.46333
23:19:00|0.46331
23:19:02|0.46399
23:19:02|0.46367
23:19:03|0.46382
23:19:04|0.46368
23:19:05|0.46368
23:19:07|0.46395
23:19:08|0.46373
23:19:09|0.464
23:19:09|0.46379
23:19:11|0.46384
23:19:12|0.46374
23:19:13|0.46397
23:19:14|0.46397
23:19:15|0.46397
23:19:16|0.46399
23:19:17|0.464
23:19:18|0.46397
23:19:19|0.46397
23:19:20|0.464
23:19:22|0.46415
23:19:22|0.4639
23:19:23|0.4639
23:19:25|0.4637
23:19:25|0.46387
23:19:27|0.46387
23:19:27|0.46387
23:19:28|0.46387
23:19:30|0.4637
23:19:30|0.4635
23:19:31|0.4635
23:19:32|0.4635
23:19:33|0.46376
23:19:34|0.46347
23:19:35|0.46347
23:19:37|0.46357
23:19:38|0.46335
23:19:38|0.46312
23:19:40|0.46312
23:19:40|0.46357
23:19:41|0.46326
23:19:42|0.46349
23:19:44|0.46347
23:19:45|0.46346
23:19:46|0.46345
23:19:46|0.46345
23:19:48|0.4635
23:19:50|0.46327
23:19:50|0.46345
23:19:51|0.46369
23:19:53|0.4637
23:19:54|0.46328
23:19:55|0.46338
23:19:56|0.46338
23:19:57|0.46338
23:19:58|0.46312
23:20:00|0.46311
23:20:00|0.46153
23:20:01|0.46249
23:20:02|0.46247
23:20:03|0.46247
23:20:04|0.46247
23:20:05|0.46247
23:20:06|0.46247
23:20:07|0.46288
23:20:08|0.46293
23:20:09|0.46331
23:20:11|0.46306
23:20:12|0.46282
23:20:13|0.46282
23:20:14|0.46244
23:20:15|0.4629
23:20:16|0.4629
23:20:17|0.4629
23:20:19|0.46291
23:20:19|0.46261
23:20:20|0.4629
23:20:22|0.46331
23:20:22|0.46349
23:20:23|0.4635
23:20:24|0.46348
23:20:26|0.46344
23:20:27|0.4632
23:20:28|0.4632
23:20:29|0.4632
23:20:29|0.46305
23:20:31|0.46305
23:20:32|0.4632
23:20:33|0.4632
23:20:33|0.46331
23:20:34|0.46328
23:20:36|0.46321
23:20:37|0.46321
23:20:38|0.46334
23:20:39|0.4629
23:20:40|0.463
23:20:41|0.463
23:20:42|0.46304
23:20:42|0.46322
23:20:43|0.46301
23:20:44|0.46321
23:20:46|0.463
23:20:46|0.4629
23:20:47|0.463
23:20:48|0.46274
23:20:50|0.46207
23:20:52|0.46202
23:20:52|0.46223
23:20:53|0.46202
23:20:54|0.46202
23:20:55|0.462
23:20:56|0.4615
23:20:57|0.4615
23:20:58|0.46189
23:20:59|0.46219
23:21:00|0.46195
23:21:01|0.46195
23:21:02|0.46263
23:21:03|0.46216
23:21:04|0.46216
23:21:06|0.46214
23:21:07|0.46214
23:21:08|0.46217
23:21:09|0.46216
23:21:09|0.46189
23:21:11|0.46215
23:21:12|0.462
23:21:13|0.462
23:21:14|0.46212
23:21:15|0.462
23:21:16|0.46228
23:21:17|0.46225
23:21:18|0.46225
23:21:19|0.46225
23:21:20|0.46225
23:21:21|0.46225
23:21:22|0.46216
23:21:23|0.46244
23:21:24|0.46228
23:21:25|0.46257
23:21:26|0.46257
23:21:27|0.46257
23:21:28|0.46267
23:21:29|0.46223
23:21:30|0.46249
23:21:31|0.46251
23:21:32|0.46216
23:21:33|0.46216
23:21:34|0.46203
23:21:35|0.46206
23:21:36|0.46217
23:21:37|0.46225
23:21:38|0.46236
23:21:39|0.46218
23:21:40|0.46218
23:21:41|0.46218
23:21:42|0.46217
23:21:43|0.46207
23:21:44|0.46241
23:21:45|0.46206
23:21:46|0.46201
23:21:48|0.46206
23:21:48|0.46206
23:21:50|0.462
23:21:50|0.46205
23:21:52|0.46188
23:21:53|0.46191
23:21:54|0.46191
23:21:55|0.46177
23:21:56|0.46172
23:21:57|0.46172
23:21:58|0.46191
23:21:59|0.46191
23:22:00|0.46165
23:22:01|0.46165
23:22:02|0.4615
23:22:04|0.4615
23:22:04|0.4615
23:22:05|0.4615
23:22:07|0.46127
23:22:08|0.46138
23:22:09|0.4615
23:22:11|0.4615
23:22:11|0.46134
23:22:13|0.46149
23:22:13|0.46149
23:22:14|0.46149
23:22:16|0.46148
23:22:17|0.46148
23:22:18|0.46148
23:22:19|0.46149
23:22:20|0.46149
23:22:21|0.46149
23:22:22|0.4615
23:22:23|0.4615
23:22:23|0.46184
23:22:25|0.46184
23:22:26|0.46184
23:22:26|0.46184
23:22:28|0.46133
23:22:28|0.4612
23:22:30|0.4612
23:22:30|0.4612
23:22:31|0.4612
23:22:32|0.4612
23:22:33|0.4612
23:22:34|0.4612
23:22:35|0.46157
23:22:36|0.46134
23:22:37|0.46184
23:22:39|0.46184
23:22:40|0.46184
23:22:40|0.46164
23:22:42|0.46176
23:22:43|0.46157
23:22:44|0.46182
23:22:44|0.46164
23:22:46|0.46207
23:22:46|0.46241
23:22:48|0.4625
23:22:48|0.4625
23:22:49|0.462
23:22:51|0.46253
23:22:52|0.46239
23:22:53|0.46239
23:22:54|0.46239
23:22:55|0.4623
23:22:56|0.46233
23:22:57|0.46239
23:22:58|0.46239
23:22:59|0.46239
23:23:00|0.46239
23:23:02|0.46239
23:23:02|0.46237
23:23:03|0.46217
23:23:04|0.46217
23:23:05|0.4623
23:23:06|0.4623
23:23:08|0.46255
23:23:09|0.46256
23:23:10|0.46256
23:23:11|0.46257
23:23:12|0.46261
23:23:13|0.46266
23:23:14|0.4626
23:23:15|0.4626
23:23:16|0.4626
23:23:17|0.4628
23:23:18|0.46295
23:23:19|0.4628
23:23:20|0.46269
23:23:21|0.463
23:23:22|0.46299
23:23:23|0.46299
23:23:25|0.46299
23:23:25|0.46298
23:23:26|0.46298
23:23:27|0.46262
23:23:28|0.46284
23:23:30|0.46279
23:23:31|0.46279
23:23:31|0.46279
23:23:33|0.46228
23:23:34|0.46226
23:23:35|0.46242
23:23:35|0.46234
23:23:37|0.46234
23:23:38|0.46246
23:23:39|0.46246
23:23:39|0.46246
23:23:40|0.46223
23:23:42|0.46223
23:23:43|0.46223
23:23:44|0.46223
23:23:45|0.46188
23:23:46|0.46188
23:23:46|0.46188
23:23:48|0.46188
23:23:49|0.4625
23:23:50|0.46246
23:23:51|0.46246
23:23:52|0.46264
23:23:54|0.46223
23:23:54|0.46249
23:23:55|0.46249
23:23:56|0.46249
23:23:57|0.46265
23:23:58|0.46251
23:23:59|0.4625
23:24:00|0.4625
23:24:02|0.4625
23:24:02|0.46248
23:24:04|0.4625
23:24:05|0.4625
23:24:06|0.4625
23:24:07|0.46256
23:24:08|0.46256
23:24:09|0.46256
23:24:11|0.46256
23:24:11|0.46256
23:24:12|0.46256
23:24:13|0.46256
23:24:15|0.46256
23:24:16|0.46256
23:24:16|0.46256
23:24:18|0.46256
23:24:18|0.46257
23:24:20|0.46266
23:24:20|0.46289
23:24:22|0.46297
23:24:23|0.46297
23:24:24|0.46284
23:24:25|0.46284
23:24:26|0.4625
23:24:27|0.46256
23:24:28|0.46256
23:24:28|0.46285
23:24:30|0.46285
23:24:30|0.46285
23:24:32|0.46256
23:24:33|0.46256
23:24:34|0.46256
23:24:35|0.46284
23:24:35|0.46284
23:24:37|0.463
23:24:37|0.46299
23:24:38|0.463
23:24:40|0.46257
23:24:41|0.46257
23:24:42|0.46257
23:24:42|0.46257
23:24:43|0.4625
23:24:44|0.46232
23:24:46|0.46232
23:24:47|0.46254
23:24:48|0.46254
23:24:48|0.46257
23:24:49|0.46257
23:24:51|0.46257
23:24:51|0.46257
23:24:52|0.46257
23:24:55|0.46257
23:24:55|0.46257
23:24:57|0.46255
23:24:57|0.46255
23:24:59|0.46255
23:25:00|0.46231
23:25:01|0.4623
23:25:02|0.4623
23:25:03|0.4623
23:25:04|0.4623
23:25:06|0.4623
23:25:07|0.46217
23:25:08|0.46217
23:25:10|0.46199
23:25:10|0.46199
23:25:12|0.46197
23:25:13|0.46197
23:25:14|0.46174
23:25:15|0.4615
23:25:15|0.46179
23:25:16|0.46197
23:25:18|0.46197
23:25:18|0.46197
23:25:20|0.4618
23:25:21|0.4618
23:25:22|0.4618
23:25:24|0.4618
23:25:24|0.4618
23:25:26|0.46169
23:25:26|0.46169
23:25:27|0.46169
23:25:28|0.46169
23:25:29|0.46168
23:25:30|0.46168
23:25:31|0.46124
23:25:33|0.46155
23:25:33|0.46141
23:25:35|0.46141
23:25:36|0.46141
23:25:37|0.46112
23:25:37|0.46113
23:25:38|0.46113
23:25:39|0.461
23:25:40|0.461
23:25:41|0.46119
23:25:42|0.46119
23:25:44|0.46091
23:25:45|0.461
23:25:45|0.46139
23:25:46|0.46139
23:25:47|0.46119
23:25:48|0.46119
23:25:49|0.46119
23:25:50|0.46146
23:25:52|0.461
23:25:52|0.46128
23:25:53|0.46128
23:25:54|0.46102
23:25:55|0.46153
23:25:56|0.46113
23:25:57|0.46113
23:25:58|0.46128
23:26:00|0.46102
23:26:01|0.46132
23:26:02|0.46132
23:26:04|0.46116
23:26:05|0.46116
23:26:06|0.4611
23:26:06|0.46125
23:26:08|0.46104
23:26:09|0.46099
23:26:10|0.46116
23:26:11|0.46082
23:26:11|0.46074
23:26:13|0.46107
23:26:13|0.46085
23:26:15|0.46085
23:26:15|0.46085
23:26:17|0.46089
23:26:18|0.46074
23:26:19|0.46074
23:26:20|0.46109
23:26:21|0.46109
23:26:22|0.46109
23:26:23|0.46074
23:26:24|0.46074
23:26:25|0.46074
23:26:26|0.46084
23:26:27|0.46084
23:26:28|0.46084
23:26:29|0.46074
23:26:30|0.46062
23:26:31|0.46073
23:26:32|0.46084
23:26:33|0.46095
23:26:34|0.46095
23:26:35|0.46095
23:26:36|0.46074
23:26:37|0.46074
23:26:38|0.46073
23:26:39|0.46074
23:26:40|0.46074
23:26:41|0.46074
23:26:42|0.46074
23:26:43|0.46108
23:26:44|0.46108
23:26:45|0.46108
23:26:46|0.46108
23:26:47|0.46108
23:26:48|0.46108
23:26:49|0.46108
23:26:50|0.46096
23:26:51|0.46096
23:26:52|0.46086
23:26:53|0.46086
23:26:54|0.46086
23:26:56|0.46078
23:26:56|0.46078
23:26:57|0.46078
23:26:59|0.46013
23:27:00|0.46001
23:27:00|0.46001
23:27:02|0.45925
23:27:03|0.45851
23:27:04|0.45876
23:27:06|0.45909
23:27:06|0.45909
23:27:07|0.45876
23:27:08|0.45915
23:27:09|0.45884
23:27:11|0.45863
23:27:12|0.45968
23:27:13|0.45924
23:27:14|0.45924
23:27:15|0.45911
23:27:16|0.45904
23:27:17|0.45899
23:27:19|0.45988
23:27:19|0.45983
23:27:20|0.45983
23:27:21|0.4595
23:27:22|0.4595
23:27:23|0.45934
23:27:24|0.45934
23:27:25|0.45959
23:27:26|0.45959
23:27:27|0.45959
23:27:28|0.45959
23:27:29|0.45982
23:27:30|0.45934
23:27:31|0.45934
23:27:32|0.45934
23:27:33|0.45934
23:27:34|0.45981
23:27:35|0.45981
23:27:36|0.45981
23:27:37|0.45981
23:27:38|0.45981
23:27:39|0.45981
23:27:40|0.45981
23:27:41|0.45981
23:27:42|0.45981
23:27:43|0.45981
23:27:45|0.45981
23:27:45|0.45981
23:27:47|0.45981
23:27:47|0.45981
23:27:48|0.4595
23:27:49|0.4595
23:27:51|0.4595
23:27:51|0.4595
23:27:52|0.4595
23:27:53|0.45949
23:27:54|0.45948
23:27:56|0.45948
23:27:57|0.45948
23:27:59|0.45948
23:27:59|0.45948
23:28:01|0.45948
23:28:02|0.4595
23:28:03|0.45979
23:28:04|0.45979
23:28:06|0.46
23:28:07|0.46
23:28:07|0.46037
23:28:09|0.46014
23:28:09|0.46079
23:28:10|0.46041
23:28:12|0.46021
23:28:13|0.46038
23:28:14|0.46038
23:28:15|0.46077
23:28:16|0.46019
23:28:17|0.46035
23:28:18|0.46035
23:28:19|0.45995
23:28:20|0.45995
23:28:22|0.46005
23:28:22|0.45968
23:28:23|0.46
23:28:25|0.45997
23:28:26|0.45997
23:28:26|0.45997
23:28:27|0.45997
23:28:28|0.46023
23:28:30|0.46
23:28:30|0.46
23:28:31|0.46
23:28:32|0.45997
23:28:34|0.46
23:28:34|0.4601
23:28:35|0.4601
23:28:37|0.4601
23:28:38|0.46
23:28:39|0.46
23:28:39|0.46
23:28:41|0.46
23:28:42|0.46
23:28:43|0.46023
23:28:43|0.46
23:28:44|0.46
23:28:45|0.45967
23:28:46|0.46012
23:28:47|0.4604
23:28:49|0.4604
23:28:49|0.4604
23:28:51|0.45985
23:28:52|0.45985
23:28:53|0.45981
23:28:53|0.45985
23:28:55|0.45985
23:28:56|0.45987
23:28:57|0.45985
23:28:59|0.45985
23:29:00|0.45985
23:29:00|0.46
23:29:02|0.46
23:29:03|0.46
23:29:04|0.46
23:29:05|0.46021
23:29:05|0.46021
23:29:07|0.46021
23:29:08|0.45998
23:29:09|0.46016
23:29:10|0.4603
23:29:11|0.46032
23:29:12|0.46032
23:29:13|0.46005
23:29:14|0.46005
23:29:15|0.46049
23:29:16|0.46049
23:29:17|0.46049
23:29:18|0.46049
23:29:19|0.46049
23:29:20|0.46049
23:29:21|0.46018
23:29:22|0.46018
23:29:23|0.46018
23:29:24|0.46049
23:29:25|0.46049
23:29:26|0.46049
23:29:27|0.46049
23:29:28|0.46008
23:29:29|0.46031
23:29:30|0.46039
23:29:31|0.46039
23:29:32|0.46005
23:29:33|0.46033
23:29:34|0.4605
23:29:35|0.4605
23:29:36|0.46055
23:29:37|0.46055
23:29:38|0.46055
23:29:39|0.46029
23:29:40|0.46029
23:29:41|0.46029
23:29:42|0.46031
23:29:43|0.46031
23:29:44|0.46002
23:29:45|0.46026
23:29:46|0.46026
23:29:47|0.4601
23:29:48|0.46005
23:29:49|0.46005
23:29:50|0.46054
23:29:51|0.46054
23:29:52|0.46032
23:29:53|0.46032
23:29:54|0.46032
23:29:55|0.46032
23:29:56|0.46032
23:29:57|0.46032
23:29:59|0.46009
23:30:00|0.45986
23:30:01|0.45989
23:30:02|0.4601
23:30:02|0.46007
23:30:04|0.46025
23:30:05|0.46025
23:30:06|0.46025
23:30:07|0.46029
23:30:09|0.45956
23:30:10|0.45969
23:30:10|0.45958
23:30:12|0.45965
23:30:12|0.45981
23:30:14|0.45995
23:30:14|0.46049
23:30:16|0.46049
23:30:17|0.46085
23:30:18|0.46085
23:30:19|0.46101
23:30:20|0.46112
23:30:21|0.46136
23:30:22|0.46136
23:30:24|0.46136
23:30:24|0.4618
23:30:25|0.46201
23:30:26|0.46233
23:30:27|0.46202
23:30:28|0.46204
23:30:29|0.46204
23:30:30|0.4621
23:30:31|0.46204
23:30:32|0.46204
23:30:33|0.46199
23:30:34|0.46294
23:30:35|0.46248
23:30:36|0.463
23:30:37|0.46355
23:30:38|0.46357
23:30:39|0.46337
23:30:40|0.46341
23:30:41|0.46354
23:30:42|0.46335
23:30:43|0.46335
23:30:44|0.46333
23:30:45|0.46356
23:30:46|0.4635
23:30:47|0.46314
23:30:48|0.46314
23:30:49|0.46315
23:30:50|0.46296
23:30:51|0.46296
23:30:52|0.46307
23:30:53|0.46285
23:30:54|0.46264
23:30:55|0.46273
23:30:56|0.46264
23:30:57|0.46279
23:30:59|0.46279
23:31:00|0.46279
23:31:01|0.46284
23:31:03|0.46304
23:31:03|0.46304
23:31:04|0.46265
23:31:06|0.46222
23:31:07|0.46224
23:31:09|0.46279
23:31:10|0.46225
23:31:11|0.46225
23:31:12|0.46225
23:31:12|0.4629
23:31:14|0.4628
23:31:15|0.46291
23:31:16|0.46291
23:31:17|0.4631
23:31:18|0.46313
23:31:19|0.46313
23:31:20|0.46291
23:31:21|0.463
23:31:23|0.46282
23:31:24|0.46282
23:31:25|0.46249
23:31:25|0.46249
23:31:26|0.46246
23:31:27|0.46237
23:31:28|0.46249
23:31:30|0.46249
23:31:30|0.46249
23:31:32|0.46249
23:31:32|0.46186
23:31:34|0.46186
23:31:34|0.46195
23:31:36|0.46173
23:31:36|0.46162
23:31:37|0.46181
23:31:39|0.46179
23:31:39|0.4618
23:31:41|0.4618
23:31:43|0.4618
23:31:44|0.46179
23:31:45|0.46179
23:31:46|0.46217
23:31:47|0.46191
23:31:47|0.46191
23:31:48|0.46191
23:31:50|0.46191
23:31:50|0.4618
23:31:52|0.4618
23:31:53|0.46179
23:31:54|0.46179
23:31:55|0.46179
23:31:55|0.46183
23:31:56|0.46183
23:31:58|0.46124
23:31:58|0.46124
23:32:01|0.46124
23:32:01|0.46128
23:32:03|0.46081
23:32:03|0.46069
23:32:05|0.46047
23:32:07|0.46048
23:32:08|0.4601
23:32:09|0.46049
23:32:10|0.46011
23:32:12|0.46012
23:32:13|0.46012
23:32:14|0.46012
23:32:15|0.46
23:32:16|0.45998
23:32:16|0.45998
23:32:18|0.46004
23:32:18|0.45997
23:32:20|0.45976
23:32:21|0.4599
23:32:22|0.45966
23:32:22|0.45966
23:32:23|0.45966
23:32:25|0.45966
23:32:26|0.45966
23:32:27|0.45966
23:32:28|0.45994
23:32:29|0.45994
23:32:30|0.45978
23:32:31|0.45978
23:32:32|0.45992
23:32:33|0.45992
23:32:34|0.45992
23:32:35|0.45999
23:32:36|0.45999
23:32:37|0.4612
23:32:38|0.46093
23:32:39|0.46093
23:32:40|0.46073
23:32:41|0.4608
23:32:42|0.46052
23:32:44|0.46038
23:32:45|0.46038
23:32:45|0.46005
23:32:46|0.46022
23:32:48|0.46015
23:32:49|0.4602
23:32:49|0.46
23:32:51|0.46
23:32:52|0.46027
23:32:53|0.46036
23:32:54|0.46036
23:32:54|0.46048
23:32:56|0.46048
23:32:57|0.46022
23:32:58|0.46022
23:32:59|0.46022
23:32:59|0.46022
23:33:01|0.46022
23:33:02|0.46068
23:33:04|0.46004
23:33:04|0.46004
23:33:06|0.46
23:33:08|0.45999
23:33:09|0.45999
23:33:10|0.45999
23:33:11|0.46001
23:33:13|0.46001
23:33:14|0.46001
23:33:15|0.46001
23:33:16|0.46001
23:33:17|0.46057
23:33:18|0.46011
23:33:19|0.46011
23:33:20|0.46011
23:33:21|0.46011
23:33:22|0.46011
23:33:23|0.45983
23:33:24|0.45983
23:33:25|0.45999
23:33:26|0.45999
23:33:27|0.45999
23:33:29|0.45999
23:33:29|0.45999
23:33:30|0.45999
23:33:31|0.45999
23:33:32|0.45999
23:33:33|0.45999
23:33:34|0.45999
23:33:35|0.45987
23:33:36|0.46
23:33:37|0.45989
23:33:38|0.45999
23:33:39|0.45999
23:33:40|0.45998
23:33:41|0.45998
23:33:42|0.45998
23:33:43|0.45986
23:33:44|0.45998
23:33:45|0.45998
23:33:46|0.45998
23:33:47|0.46001
23:33:48|0.46001
23:33:49|0.46003
23:33:50|0.45998
23:33:51|0.45998
23:33:52|0.45998
23:33:53|0.46003
23:33:54|0.46003
23:33:55|0.46009
23:33:56|0.46009
23:33:57|0.45982
23:33:58|0.45983
23:33:59|0.45982
23:34:00|0.45982
23:34:01|0.45982
23:34:03|0.45983
23:34:05|0.45983
23:34:05|0.45982
23:34:06|0.45982
23:34:07|0.46011
23:34:08|0.45984
23:34:09|0.46002
23:34:10|0.4602
23:34:11|0.46036
23:34:13|0.46034
23:34:14|0.46034
23:34:15|0.46034
23:34:16|0.46056
23:34:17|0.46056
23:34:18|0.46056
23:34:19|0.46052
23:34:20|0.46052
23:34:21|0.46057
23:34:21|0.46057
23:34:23|0.46057
23:34:24|0.46057
23:34:25|0.46057
23:34:25|0.46057
23:34:27|0.46057
23:34:28|0.46057
23:34:28|0.46057
23:34:30|0.46147
23:34:31|0.46147
23:34:32|0.46162
23:34:32|0.46189
23:34:34|0.46189
23:34:35|0.46189
23:34:36|0.46189
23:34:36|0.46189
23:34:37|0.46102
23:34:38|0.4614
23:34:40|0.46109
23:34:41|0.46057
23:34:42|0.46057
23:34:43|0.46057
23:34:43|0.46056
23:34:45|0.46029
23:34:46|0.46029
23:34:47|0.46029
23:34:48|0.46094
23:34:49|0.46107
23:34:50|0.46122
23:34:51|0.46151
23:34:52|0.46151
23:34:53|0.46165
23:34:54|0.46165
23:34:55|0.46165
23:34:56|0.46161
23:34:57|0.46161
23:34:58|0.46161
23:34:59|0.4612
23:35:00|0.4612
23:35:01|0.46102
23:35:02|0.46102
23:35:04|0.46101
23:35:05|0.46101
23:35:06|0.461
23:35:08|0.46105
23:35:08|0.46102
23:35:09|0.46102
23:35:11|0.4612
23:35:12|0.4612
23:35:13|0.4612
23:35:14|0.4612
23:35:15|0.4612
23:35:16|0.4612
23:35:17|0.4612
23:35:18|0.46136
23:35:19|0.46136
23:35:19|0.4612
23:35:21|0.46136
23:35:21|0.46102
23:35:23|0.46122
23:35:24|0.46122
23:35:25|0.46142
23:35:26|0.46142
23:35:27|0.46142
23:35:28|0.46142
23:35:29|0.46137
23:35:30|0.46137
23:35:31|0.46137
23:35:32|0.46137
23:35:32|0.46137
23:35:34|0.46137
23:35:35|0.46124
23:35:36|0.46142
23:35:36|0.4613
23:35:38|0.4613
23:35:39|0.4613
23:35:40|0.4612
23:35:41|0.46134
23:35:41|0.46136
23:35:42|0.46136
23:35:43|0.46131
23:35:45|0.46136
23:35:45|0.4612
23:35:46|0.46164
23:35:48|0.46133
23:35:49|0.46132
23:35:50|0.46164
23:35:51|0.46164
23:35:52|0.46164
23:35:52|0.46164
23:35:54|0.46164
23:35:54|0.46164
23:35:55|0.46164
23:35:57|0.46133
23:35:58|0.46133
23:35:58|0.46133
23:35:59|0.46133
23:36:01|0.4612
23:36:02|0.46133
23:36:03|0.46133
23:36:04|0.46133
23:36:06|0.46133
23:36:07|0.46133
23:36:08|0.46154
23:36:09|0.46154
23:36:11|0.46121
23:36:12|0.46121
23:36:13|0.46121
23:36:15|0.46121
23:36:15|0.46121
23:36:16|0.46121
23:36:17|0.46121
23:36:18|0.46121
23:36:19|0.46121
23:36:20|0.46121
23:36:21|0.46121
23:36:23|0.46121
23:36:23|0.46121
23:36:24|0.4612
23:36:25|0.4612
23:36:26|0.46121
23:36:27|0.46121
23:36:28|0.46121
23:36:29|0.46121
23:36:30|0.4612
23:36:31|0.4612
23:36:32|0.4612
23:36:33|0.4612
23:36:34|0.46121
23:36:35|0.46121
23:36:36|0.46121
23:36:37|0.46121
23:36:39|0.46121
23:36:39|0.46121
23:36:40|0.4612
23:36:41|0.4612
23:36:43|0.46121
23:36:44|0.46121
23:36:45|0.46121
23:36:46|0.46121
23:36:47|0.46127
23:36:48|0.46127
23:36:49|0.46127
23:36:50|0.46154
23:36:51|0.46154
23:36:52|0.46154
23:36:53|0.46154
23:36:54|0.46154
23:36:55|0.46128
23:36:56|0.46125
23:36:57|0.46125
23:36:58|0.46125
23:36:59|0.46125
23:37:00|0.46146
23:37:01|0.46146
23:37:02|0.46121
23:37:03|0.4612
23:37:04|0.4612
23:37:05|0.46131
23:37:07|0.46131
23:37:07|0.4613
23:37:09|0.4612
23:37:10|0.4614
23:37:11|0.46121
23:37:12|0.46121
23:37:13|0.46121
23:37:15|0.46121
23:37:15|0.46121
23:37:16|0.4615
23:37:18|0.4615
23:37:18|0.4612
23:37:20|0.4612
23:37:21|0.46131
23:37:22|0.4612
23:37:22|0.4612
23:37:24|0.46125
23:37:25|0.46125
23:37:26|0.46125
23:37:27|0.46125
23:37:28|0.46121
23:37:29|0.46121
23:37:30|0.46121
23:37:31|0.46125
23:37:32|0.46102
23:37:33|0.46123
23:37:34|0.461
23:37:35|0.461
23:37:36|0.461
23:37:37|0.46116
23:37:38|0.46116
23:37:39|0.46116
23:37:40|0.46101
23:37:41|0.46101
23:37:42|0.46101
23:37:43|0.46118
23:37:44|0.46101
23:37:45|0.46101
23:37:46|0.46101
23:37:47|0.46101
23:37:48|0.46101
23:37:49|0.461
23:37:50|0.46101
23:37:51|0.461
23:37:52|0.461
23:37:53|0.46101
23:37:54|0.461
23:37:55|0.461
23:37:56|0.461
23:37:57|0.461
23:37:58|0.461
23:37:59|0.461
23:38:00|0.461
23:38:01|0.461
23:38:02|0.461
23:38:03|0.461
23:38:04|0.46101
23:38:05|0.46101
23:38:07|0.461
23:38:08|0.461
23:38:09|0.46103
23:38:10|0.46103
23:38:11|0.46103
23:38:13|0.46103
23:38:14|0.4612
23:38:15|0.46111
23:38:17|0.46111
23:38:18|0.46111
23:38:19|0.46111
23:38:20|0.46137
23:38:21|0.46137
23:38:22|0.46137
23:38:23|0.46141
23:38:25|0.4612
23:38:25|0.4612
23:38:27|0.46132
23:38:28|0.46126
23:38:29|0.46121
23:38:30|0.4612
23:38:31|0.4612
23:38:32|0.4612
23:38:33|0.4612
23:38:34|0.4612
23:38:35|0.4612
23:38:36|0.46103
23:38:38|0.46112
23:38:38|0.46118
23:38:40|0.46118
23:38:41|0.46118
23:38:41|0.46101
23:38:43|0.46115
23:38:43|0.46115
23:38:44|0.46101
23:38:45|0.46101
23:38:47|0.46101
23:38:47|0.46116
23:38:48|0.46116
23:38:49|0.46133
23:38:51|0.46139
23:38:51|0.4612
23:38:53|0.46121
23:38:54|0.46147
23:38:54|0.46135
23:38:55|0.46135
23:38:56|0.46135
23:38:57|0.46134
23:38:58|0.46134
23:38:59|0.46134
23:39:00|0.46152
23:39:01|0.46162
23:39:03|0.46161
23:39:04|0.46161
23:39:05|0.46162
23:39:06|0.46245
23:39:07|0.46218
23:39:09|0.4624
23:39:10|0.46124
23:39:11|0.46183
23:39:12|0.46183
23:39:13|0.46266
23:39:13|0.46187
23:39:15|0.4623
23:39:17|0.46228
23:39:17|0.46252
23:39:18|0.4622
23:39:19|0.46202
23:39:21|0.46189
23:39:22|0.46202
23:39:23|0.46238
23:39:24|0.46245
23:39:25|0.46274
23:39:27|0.46273
23:39:27|0.46262
23:39:28|0.46261
23:39:29|0.46255
23:39:30|0.46255
23:39:31|0.4625
23:39:32|0.4625
23:39:33|0.46304
23:39:34|0.46327
23:39:35|0.46311
23:39:36|0.46311
23:39:37|0.463
23:39:38|0.463
23:39:39|0.463
23:39:40|0.4631
23:39:41|0.4631
23:39:42|0.463
23:39:43|0.463
23:39:44|0.46256
23:39:45|0.46256
23:39:46|0.46301
23:39:47|0.46289
23:39:48|0.46289
23:39:49|0.46289
23:39:50|0.463
23:39:51|0.4627
23:39:53|0.46289
23:39:54|0.46289
23:39:54|0.46282
23:39:57|0.46289
23:39:57|0.46302
23:39:58|0.46283
23:39:59|0.46283
23:40:00|0.463
23:40:01|0.46255
23:40:02|0.46278
23:40:03|0.46278
23:40:04|0.46333
23:40:05|0.46317
23:40:06|0.46317
23:40:08|0.46317
23:40:10|0.46333
23:40:10|0.46362
23:40:12|0.46324
23:40:13|0.46343
23:40:13|0.46374
23:40:15|0.46379
23:40:16|0.46379
23:40:17|0.46362
23:40:18|0.46362
23:40:19|0.46362
23:40:21|0.46379
23:40:22|0.46379
23:40:24|0.46379
23:40:24|0.46379
23:40:25|0.4635
23:40:26|0.46317
23:40:27|0.46379
23:40:28|0.46362
23:40:30|0.46342
23:40:31|0.46342
23:40:32|0.46318
23:40:33|0.46318
23:40:34|0.46323
23:40:35|0.46323
23:40:35|0.46317
23:40:37|0.46266
23:40:37|0.46266
23:40:39|0.46266
23:40:40|0.46325
23:40:41|0.46325
23:40:42|0.4629
23:40:42|0.4629
23:40:43|0.4629
23:40:44|0.46314
23:40:45|0.46305
23:40:47|0.46291
23:40:48|0.46363
23:40:48|0.46378
23:40:49|0.46378
23:40:51|0.46338
23:40:52|0.4635
23:40:52|0.46333
23:40:54|0.46333
23:40:55|0.46328
23:40:56|0.46293
23:40:56|0.46351
23:40:58|0.46351
23:40:59|0.46351
23:41:00|0.46329
23:41:01|0.46308
23:41:02|0.46308
23:41:03|0.46334
23:41:03|0.46329
23:41:04|0.46329
23:41:06|0.46329
23:41:07|0.46314
23:41:08|0.46292
23:41:09|0.46292
23:41:10|0.463
23:41:12|0.46311
23:41:13|0.46311
23:41:14|0.46291
23:41:15|0.46291
23:41:16|0.46226
23:41:18|0.46245
23:41:18|0.46245
23:41:20|0.46231
23:41:21|0.46231
23:41:22|0.46231
23:41:23|0.46221
23:41:24|0.46221
23:41:25|0.46244
23:41:27|0.46229
23:41:27|0.46244
23:41:28|0.46245
23:41:29|0.46257
23:41:30|0.46273
23:41:31|0.46286
23:41:32|0.46295
23:41:33|0.46295
23:41:34|0.46344
23:41:35|0.46344
23:41:36|0.46344
23:41:37|0.46351
23:41:38|0.4636
23:41:39|0.46323
23:41:40|0.46323
23:41:41|0.46358
23:41:42|0.46325
23:41:43|0.46284
23:41:44|0.46317
23:41:45|0.46354
23:41:46|0.46352
23:41:47|0.46352
23:41:48|0.46352
23:41:49|0.4634
23:41:50|0.46336
23:41:51|0.46337
23:41:52|0.46332
23:41:53|0.46332
23:41:55|0.46339
23:41:55|0.46339
23:41:56|0.46339
23:41:57|0.46326
23:41:58|0.46342
23:42:00|0.46315
23:42:01|0.463
23:42:01|0.463
23:42:02|0.463
23:42:03|0.463
23:42:05|0.463
23:42:05|0.463
23:42:07|0.463
23:42:08|0.463
23:42:09|0.463
23:42:10|0.463
23:42:11|0.463
23:42:12|0.46283
23:42:14|0.46283
23:42:14|0.46283
23:42:15|0.46204
23:42:17|0.46217
23:42:18|0.46207
23:42:20|0.46207
23:42:21|0.4622
23:42:22|0.4622
23:42:23|0.4622
23:42:24|0.4622
23:42:25|0.46247
23:42:25|0.46247
23:42:27|0.46247
23:42:27|0.46247
23:42:29|0.4632
23:42:29|0.4633
23:42:31|0.4633
23:42:31|0.4632
23:42:33|0.46321
23:42:34|0.46321
23:42:34|0.46321
23:42:36|0.46321
23:42:37|0.4632
23:42:37|0.4632
23:42:39|0.4632
23:42:40|0.4632
23:42:41|0.4632
23:42:42|0.4632
23:42:43|0.4632
23:42:44|0.4632
23:42:45|0.4632
23:42:46|0.46331
23:42:47|0.46321
23:42:48|0.46321
23:42:49|0.4632
23:42:51|0.46334
23:42:51|0.46334
23:42:52|0.4635
23:42:53|0.4634
23:42:54|0.4634
23:42:55|0.4634
23:42:56|0.4634
23:42:57|0.4635
23:42:58|0.4634
23:42:59|0.4634
23:43:00|0.46348
23:43:01|0.46348
23:43:02|0.46348
23:43:03|0.46348
23:43:05|0.46366
23:43:06|0.4635
23:43:06|0.46298
23:43:07|0.46305
23:43:08|0.46333
23:43:09|0.46335
23:43:11|0.46304
23:43:12|0.46304
23:43:14|0.46304
23:43:15|0.46329
23:43:16|0.46329
23:43:17|0.46329
23:43:18|0.46329
23:43:19|0.4635
23:43:20|0.4631
23:43:21|0.4631
23:43:22|0.4631
23:43:23|0.46308
23:43:24|0.46308
23:43:25|0.46308
23:43:27|0.46308
23:43:27|0.46308
23:43:28|0.46308
23:43:30|0.46308
23:43:31|0.46306
23:43:32|0.46245
23:43:33|0.46278
23:43:34|0.46278
23:43:35|0.46278
23:43:36|0.46269
23:43:37|0.46269
23:43:38|0.46269
23:43:39|0.46267
23:43:40|0.46273
23:43:41|0.46273
23:43:42|0.46295
23:43:43|0.46295
23:43:44|0.46267
23:43:45|0.46267
23:43:46|0.46267
23:43:47|0.46262
23:43:48|0.46286
23:43:49|0.46273
23:43:51|0.4626
23:43:51|0.4626
23:43:52|0.4626
23:43:53|0.4626
23:43:54|0.4626
23:43:56|0.4626
23:43:57|0.4627
23:43:57|0.46275
23:43:59|0.4631
23:44:00|0.4631
23:44:01|0.46274
23:44:02|0.46274
23:44:03|0.46307
23:44:04|0.46269
23:44:05|0.46299
23:44:05|0.46299
23:44:07|0.46299
23:44:08|0.46299
23:44:09|0.46299
23:44:10|0.4631
23:44:11|0.4631
23:44:13|0.4631
23:44:13|0.4631
23:44:15|0.46294
23:44:17|0.46289
23:44:17|0.4628
23:44:19|0.4628
23:44:20|0.4628
23:44:20|0.4628
23:44:21|0.4628
23:44:23|0.46281
23:44:24|0.46281
23:44:26|0.46302
23:44:26|0.46302
23:44:27|0.46302
23:44:28|0.46332
23:44:29|0.46335
23:44:30|0.46335
23:44:31|0.46335
23:44:32|0.46286
23:44:33|0.46286
23:44:35|0.46317
23:44:36|0.46317
23:44:37|0.4629
23:44:37|0.4629
23:44:39|0.4629
23:44:39|0.4629
23:44:41|0.4632
23:44:42|0.46319
23:44:43|0.46319
23:44:43|0.46319
23:44:45|0.46335
23:44:45|0.46335
23:44:47|0.46335
23:44:48|0.46335
23:44:48|0.46319
23:44:50|0.46319
23:44:51|0.46319
23:44:51|0.46319
23:44:53|0.46295
23:44:53|0.46295
23:44:55|0.46349
23:44:55|0.46349
23:44:56|0.46326
23:44:58|0.46326
23:44:58|0.46278
23:44:59|0.46278
23:45:01|0.4628
23:45:02|0.46272
23:45:03|0.46324
23:45:04|0.46306
23:45:05|0.46306
23:45:06|0.46365
23:45:07|0.46374
23:45:08|0.46351
23:45:09|0.46351
23:45:10|0.46378
23:45:11|0.46344
23:45:12|0.46344
23:45:14|0.46379
23:45:15|0.46399
23:45:17|0.46363
23:45:18|0.46384
23:45:18|0.46376
23:45:20|0.464
23:45:21|0.46399
23:45:23|0.46375
23:45:23|0.46375
23:45:24|0.46375
23:45:25|0.46375
23:45:26|0.46398
23:45:27|0.46399
23:45:28|0.46399
23:45:29|0.464
23:45:30|0.464
23:45:31|0.464
23:45:32|0.46398
23:45:33|0.46398
23:45:34|0.46398
23:45:35|0.464
23:45:36|0.464
23:45:38|0.46375
23:45:39|0.46376
23:45:40|0.46394
23:45:41|0.46395
23:45:42|0.46395
23:45:43|0.46378
23:45:44|0.46392
23:45:45|0.46375
23:45:46|0.46398
23:45:47|0.46398
23:45:48|0.46398
23:45:49|0.46398
23:45:50|0.46398
23:45:51|0.46377
23:45:51|0.46395
23:45:52|0.46398
23:45:54|0.46398
23:45:54|0.46395
23:45:55|0.46398
23:45:57|0.46377
23:45:58|0.46328
23:45:58|0.46328
23:46:01|0.46286
23:46:01|0.46286
23:46:02|0.4632
23:46:03|0.4632
23:46:05|0.46353
23:46:06|0.46364
23:46:07|0.46314
23:46:08|0.46314
23:46:09|0.46322
23:46:10|0.46291
23:46:11|0.46334
23:46:12|0.46354
23:46:13|0.46354
23:46:15|0.46349
23:46:16|0.46329
23:46:17|0.46399
23:46:18|0.46378
23:46:19|0.46379
23:46:21|0.4638
23:46:21|0.46333
23:46:23|0.46297
23:46:25|0.46345
23:46:25|0.46342
23:46:26|0.46342
23:46:27|0.4633
23:46:28|0.46318
23:46:29|0.46318
23:46:30|0.46342
23:46:31|0.46308
23:46:32|0.46307
23:46:33|0.46306
23:46:34|0.46297
23:46:35|0.46297
23:46:36|0.46281
23:46:37|0.46312
23:46:38|0.46312
23:46:39|0.46276
23:46:40|0.46291
23:46:41|0.46297
23:46:42|0.46296
23:46:43|0.46258
23:46:44|0.46257
23:46:45|0.46257
23:46:46|0.46257
23:46:47|0.46255
23:46:48|0.46255
23:46:49|0.46222
23:46:50|0.46222
23:46:51|0.46152
23:46:52|0.46162
23:46:53|0.46162
23:46:54|0.46171
23:46:55|0.46209
23:46:56|0.4622
23:46:57|0.46168
23:46:58|0.46168
23:46:59|0.46168
23:47:00|0.46123
23:47:01|0.46121
23:47:02|0.46121
23:47:03|0.46137
23:47:04|0.461
23:47:05|0.46121
23:47:06|0.46108
23:47:07|0.46112
23:47:08|0.46108
23:47:09|0.46108
23:47:10|0.46137
23:47:11|0.46137
23:47:12|0.46122
23:47:13|0.46103
23:47:15|0.46103
23:47:16|0.461
23:47:18|0.46103
23:47:19|0.46103
23:47:20|0.46151
23:47:21|0.46137
23:47:22|0.46148
23:47:23|0.46148
23:47:24|0.46108
23:47:25|0.46108
23:47:26|0.46108
23:47:27|0.46108
23:47:28|0.46108
23:47:29|0.46148
23:47:30|0.46148
23:47:31|0.46148
23:47:32|0.46148
23:47:33|0.46148
23:47:34|0.46148
23:47:35|0.46148
23:47:36|0.46148
23:47:37|0.46148
23:47:38|0.46148
23:47:39|0.46148
23:47:40|0.46148
23:47:41|0.46148
23:47:42|0.46114
23:47:43|0.46114
23:47:44|0.4613
23:47:45|0.4617
23:47:46|0.46172
23:47:47|0.46116
23:47:48|0.46116
23:47:50|0.46131
23:47:50|0.46131
23:47:51|0.46167
23:47:52|0.46167
23:47:53|0.46148
23:47:55|0.46148
23:47:56|0.46163
23:47:56|0.46163
23:47:57|0.46163
23:47:58|0.46136
23:47:59|0.46162
23:48:00|0.46162
23:48:02|0.46162
23:48:03|0.46162
23:48:04|0.46162
23:48:05|0.46137
23:48:06|0.46137
23:48:07|0.46136
23:48:08|0.46136
23:48:09|0.46136
23:48:10|0.46153
23:48:11|0.46153
23:48:12|0.46141
23:48:13|0.46141
23:48:14|0.46141
23:48:15|0.46137
23:48:17|0.4613
23:48:18|0.4613
23:48:19|0.4613
23:48:20|0.46134
23:48:21|0.46116
23:48:22|0.4613
23:48:24|0.46108
23:48:25|0.4612
23:48:26|0.4611
23:48:27|0.4611
23:48:29|0.46
23:48:30|0.46018
23:48:31|0.4605
23:48:32|0.4605
23:48:33|0.4605
23:48:33|0.4605
23:48:35|0.46004
23:48:36|0.46006
23:48:36|0.46014
23:48:38|0.46015
23:48:39|0.46035
23:48:39|0.46035
23:48:41|0.46017
23:48:41|0.46018
23:48:43|0.4601
23:48:43|0.4601
23:48:45|0.46006
23:48:46|0.46006
23:48:47|0.46006
23:48:48|0.46006
23:48:49|0.46006
23:48:50|0.46006
23:48:51|0.46001
23:48:52|0.46001
23:48:53|0.46001
23:48:54|0.46001
23:48:55|0.46049
23:48:56|0.46001
23:48:57|0.4601
23:48:58|0.45999
23:48:59|0.45999
23:49:00|0.45999
23:49:01|0.45978
23:49:02|0.46029
23:49:03|0.46027
23:49:04|0.46027
23:49:06|0.46027
23:49:06|0.46027
23:49:07|0.46024
23:49:08|0.46024
23:49:09|0.46024
23:49:10|0.4601
23:49:12|0.4601
23:49:13|0.46026
23:49:14|0.46021
23:49:15|0.46021
23:49:16|0.46021
23:49:17|0.46029
23:49:18|0.46021
23:49:20|0.46021
23:49:21|0.4602
23:49:22|0.4602
23:49:23|0.4602
23:49:25|0.4602
23:49:25|0.4602
23:49:26|0.46
23:49:27|0.46
23:49:28|0.46
23:49:29|0.45999
23:49:30|0.45999
23:49:31|0.45999
23:49:32|0.45981
23:49:33|0.4598
23:49:34|0.4598
23:49:35|0.4599
23:49:37|0.45996
23:49:37|0.45996
23:49:38|0.45996
23:49:40|0.45996
23:49:41|0.45996
23:49:41|0.45996
23:49:43|0.46001
23:49:44|0.45996
23:49:45|0.46006
23:49:46|0.45998
23:49:47|0.4599
23:49:48|0.4599
23:49:49|0.4599
23:49:49|0.4599
23:49:51|0.4599
23:49:52|0.4599
23:49:52|0.4599
23:49:53|0.45996
23:49:54|0.45996
23:49:56|0.45978
23:49:57|0.45978
23:49:58|0.45937
23:49:59|0.45937
23:50:00|0.45937
23:50:01|0.4594
23:50:01|0.45998
23:50:03|0.45996
23:50:04|0.45958
23:50:05|0.4596
23:50:06|0.45942
23:50:06|0.45976
23:50:08|0.45935
23:50:09|0.45929
23:50:11|0.45929
23:50:11|0.45969
23:50:12|0.45969
23:50:13|0.45963
23:50:14|0.45927
23:50:15|0.45927
23:50:16|0.45962
23:50:18|0.45921
23:50:19|0.4592
23:50:21|0.4592
23:50:21|0.4592
23:50:23|0.45905
23:50:24|0.45906
23:50:24|0.45905
23:50:25|0.45905
23:50:26|0.45905
23:50:28|0.45905
23:50:29|0.45905
23:50:30|0.45905
23:50:30|0.45905
23:50:32|0.45934
23:50:33|0.45934
23:50:34|0.45934
23:50:35|0.45934
23:50:36|0.45906
23:50:37|0.45906
23:50:39|0.45905
23:50:39|0.45905
23:50:40|0.45902
23:50:42|0.45927
23:50:42|0.45927
23:50:43|0.45934
23:50:44|0.45934
23:50:46|0.45942
23:50:47|0.45942
23:50:48|0.45933
23:50:49|0.45933
23:50:50|0.45933
23:50:50|0.45933
23:50:51|0.45929
23:50:52|0.4585
23:50:53|0.4585
23:50:54|0.4585
23:50:55|0.4585
23:50:56|0.4585
23:50:57|0.4585
23:50:58|0.45842
23:50:59|0.45848
23:51:01|0.45861
23:51:01|0.45861
23:51:03|0.45914
23:51:03|0.45915
23:51:04|0.45966
23:51:06|0.45934
23:51:07|0.45934
23:51:08|0.45934
23:51:09|0.4589
23:51:10|0.4589
23:51:11|0.4589
23:51:12|0.45908
23:51:13|0.45933
23:51:14|0.45932
23:51:15|0.45906
23:51:16|0.45915
23:51:17|0.45874
23:51:18|0.45859
23:51:20|0.45894
23:51:21|0.45894
23:51:22|0.45893
23:51:23|0.45893
23:51:24|0.45875
23:51:25|0.45875
23:51:26|0.45922
23:51:27|0.45898
23:51:28|0.45896
23:51:29|0.45896
23:51:30|0.45896
23:51:32|0.45926
23:51:32|0.45928
23:51:33|0.45928
23:51:34|0.45928
23:51:35|0.45928
23:51:36|0.45928
23:51:37|0.45911
23:51:38|0.45911
23:51:39|0.45911
23:51:40|0.45911
23:51:41|0.45911
23:51:42|0.45899
23:51:43|0.45899
23:51:44|0.45899
23:51:45|0.45899
23:51:46|0.45899
23:51:47|0.45899
23:51:48|0.45899
23:51:49|0.45899
23:51:50|0.45877
23:51:51|0.45833
23:51:52|0.45867
23:51:53|0.45867
23:51:54|0.4589
23:51:56|0.45886
23:51:56|0.45886
23:51:57|0.45854
23:51:58|0.45866
23:51:59|0.45866
23:52:00|0.45866
23:52:01|0.45866
23:52:02|0.45873
23:52:03|0.45863
23:52:04|0.45863
23:52:05|0.45833
23:52:06|0.45854
23:52:07|0.45854
23:52:08|0.45854
23:52:09|0.4582
23:52:10|0.4582
23:52:11|0.45825
23:52:12|0.45825
23:52:13|0.4581
23:52:14|0.4581
23:52:16|0.45758
23:52:16|0.45717
23:52:19|0.45792
23:52:20|0.45811
23:52:20|0.45815
23:52:22|0.458
23:52:23|0.45739
23:52:25|0.45799
23:52:25|0.45735
23:52:26|0.45724
23:52:27|0.45724
23:52:29|0.45724
23:52:30|0.45715
23:52:30|0.45736
23:52:32|0.45736
23:52:33|0.45736
23:52:35|0.45736
23:52:35|0.45736
23:52:37|0.45737
23:52:38|0.45738
23:52:38|0.45741
23:52:39|0.45724
23:52:41|0.45724
23:52:41|0.45739
23:52:42|0.45716
23:52:44|0.45716
23:52:45|0.45716
23:52:46|0.45716
23:52:47|0.45716
23:52:47|0.45715
23:52:49|0.45715
23:52:51|0.457
23:52:51|0.457
23:52:52|0.45653
23:52:53|0.45653
23:52:54|0.45653
23:52:55|0.45649
23:52:56|0.45687
23:52:57|0.45687
23:52:58|0.45715
23:52:59|0.45661
23:53:00|0.45661
23:53:01|0.45653
23:53:02|0.45653
23:53:03|0.45688
23:53:04|0.45705
23:53:05|0.45705
23:53:06|0.45701
23:53:07|0.45701
23:53:08|0.45692
23:53:09|0.45701
23:53:10|0.45702
23:53:11|0.45705
23:53:13|0.45693
23:53:14|0.45693
23:53:14|0.457
23:53:16|0.45692
23:53:16|0.45693
23:53:18|0.45693
23:53:19|0.45693
23:53:20|0.45693
23:53:21|0.45693
23:53:22|0.45693
23:53:24|0.4569
23:53:25|0.45664
23:53:26|0.45656
23:53:26|0.45654
23:53:28|0.45654
23:53:29|0.45654
23:53:30|0.45653
23:53:31|0.45653
23:53:32|0.45674
23:53:33|0.45674
23:53:35|0.45653
23:53:36|0.45623
23:53:37|0.45654
23:53:38|0.45618
23:53:38|0.45618
23:53:40|0.45618
23:53:41|0.45618
23:53:41|0.45622
23:53:42|0.45661
23:53:44|0.45656
23:53:45|0.45709
23:53:46|0.45686
23:53:47|0.45686
23:53:48|0.45685
23:53:49|0.45699
23:53:50|0.45702
23:53:51|0.45702
23:53:52|0.45734
23:53:53|0.45734
23:53:53|0.45734
23:53:55|0.45734
23:53:56|0.45746
23:53:57|0.45756
23:53:58|0.45756
23:53:59|0.45756
23:54:00|0.45756
23:54:01|0.45756
23:54:02|0.45756
23:54:03|0.45746
23:54:05|0.45746
23:54:05|0.45746
23:54:07|0.45734
23:54:08|0.45743
23:54:09|0.45737
23:54:10|0.4576
23:54:11|0.4576
23:54:12|0.4576
23:54:13|0.45776
23:54:14|0.45776
23:54:15|0.45825
23:54:16|0.45811
23:54:17|0.45807
23:54:18|0.45807
23:54:19|0.45807
23:54:20|0.45809
23:54:22|0.45825
23:54:22|0.45826
23:54:24|0.45849
23:54:25|0.45841
23:54:27|0.45808
23:54:28|0.45822
23:54:29|0.45807
23:54:30|0.45777
23:54:31|0.45773
23:54:32|0.45779
23:54:33|0.45779
23:54:34|0.45779
23:54:35|0.45779
23:54:36|0.45779
23:54:37|0.45779
23:54:38|0.45847
23:54:39|0.45826
23:54:40|0.45784
23:54:41|0.45784
23:54:42|0.45784
23:54:43|0.45712
23:54:44|0.45712
23:54:45|0.45712
23:54:46|0.45712
23:54:47|0.45711
23:54:48|0.45707
23:54:49|0.45713
23:54:50|0.45734
23:54:52|0.45707
23:54:52|0.45701
23:54:53|0.45624
23:54:54|0.45652
23:54:55|0.45662
23:54:56|0.4568
23:54:57|0.45671
23:54:59|0.45671
23:54:59|0.45671
23:55:01|0.4565
23:55:01|0.4565
23:55:03|0.45636
23:55:04|0.45671
23:55:05|0.45651
23:55:05|0.45651
23:55:07|0.45678
23:55:08|0.45678
23:55:09|0.45678
23:55:10|0.45638
23:55:11|0.4566
23:55:12|0.4566
23:55:13|0.4566
23:55:14|0.45636
23:55:15|0.45645
23:55:16|0.45645
23:55:17|0.45645
23:55:18|0.45645
23:55:19|0.45645
23:55:20|0.45651
23:55:21|0.45653
23:55:22|0.45645
23:55:23|0.45645
23:55:25|0.45643
23:55:26|0.45642
23:55:27|0.45642
23:55:28|0.45642
23:55:29|0.45645
23:55:30|0.45682
23:55:31|0.45682
23:55:33|0.4564
23:55:34|0.4564
23:55:35|0.4564
23:55:37|0.4564
23:55:37|0.4564
23:55:38|0.45674
23:55:40|0.45674
23:55:41|0.45674
23:55:42|0.45641
23:55:42|0.45641
23:55:43|0.45634
23:55:45|0.45645
23:55:45|0.45645
23:55:46|0.45645
23:55:48|0.45511
23:55:48|0.45503
23:55:50|0.45503
23:55:51|0.45503
23:55:52|0.45501
23:55:52|0.45561
23:55:54|0.45561
23:55:55|0.45579
23:55:55|0.4556
23:55:56|0.45561
23:55:58|0.45561
23:55:59|0.45578
23:55:59|0.4557
23:56:01|0.45599
23:56:02|0.45599
23:56:02|0.45599
23:56:04|0.45569
23:56:04|0.4556
23:56:05|0.45552
23:56:07|0.45582
23:56:08|0.45582
23:56:09|0.45582
23:56:09|0.45582
23:56:11|0.45582
23:56:12|0.45554
23:56:13|0.45592
23:56:14|0.45582
23:56:15|0.45582
23:56:16|0.45582
23:56:16|0.45594
23:56:18|0.45615
23:56:18|0.45615
23:56:20|0.45607
23:56:21|0.45611
23:56:22|0.45611
23:56:23|0.45628
23:56:23|0.45628
23:56:24|0.45658
23:56:26|0.45674
23:56:27|0.45637
23:56:29|0.45683
23:56:29|0.45637
23:56:31|0.4569
23:56:32|0.45691
23:56:34|0.45664
23:56:34|0.45664
23:56:36|0.45754
23:56:36|0.45715
23:56:37|0.45715
23:56:39|0.45715
23:56:39|0.45692
23:56:41|0.45702
23:56:41|0.45702
23:56:43|0.45673
23:56:44|0.45715
23:56:45|0.45759
23:56:46|0.45759
23:56:47|0.45703
23:56:48|0.45703
23:56:49|0.45703
23:56:50|0.45703
23:56:51|0.45703
23:56:52|0.45703
23:56:53|0.45703
23:56:54|0.45703
23:56:55|0.45703
23:56:56|0.45704
23:56:57|0.45703
23:56:58|0.45711
23:56:59|0.45707
23:57:00|0.4571
23:57:01|0.45725
23:57:02|0.45725
23:57:04|0.45739
23:57:05|0.4574
23:57:06|0.4574
23:57:07|0.4574
23:57:08|0.4572
23:57:10|0.4575
23:57:10|0.4575
23:57:11|0.4575
23:57:12|0.4575
23:57:13|0.45779
23:57:15|0.45754
23:57:16|0.45778
23:57:17|0.45778
23:57:18|0.45778
23:57:19|0.45778
23:57:20|0.45778
23:57:21|0.45437
23:57:21|0.45448
23:57:23|0.45454
23:57:24|0.45447
23:57:26|0.45488
23:57:27|0.45483
23:57:28|0.455
23:57:30|0.45475
23:57:30|0.45475
23:57:32|0.45475
23:57:33|0.4548
23:57:34|0.45455
23:57:35|0.45455
23:57:36|0.45457
23:57:38|0.45475
23:57:38|0.45475
23:57:39|0.45457
23:57:40|0.45457
23:57:41|0.4545
23:57:43|0.45409
23:57:44|0.45401
23:57:45|0.45396
23:57:45|0.45385
23:57:46|0.45387
23:57:47|0.45364
23:57:48|0.45364
23:57:49|0.45372
23:57:50|0.4538
23:57:51|0.45387
23:57:52|0.4538
23:57:54|0.4538
23:57:54|0.454
23:57:56|0.454
23:57:56|0.45413
23:57:58|0.45413
23:57:58|0.45413
23:57:59|0.45413
23:58:00|0.45418
23:58:02|0.45413
23:58:03|0.45413
23:58:04|0.45413
23:58:05|0.45451
23:58:06|0.45444
23:58:07|0.45414
23:58:08|0.45413
23:58:09|0.45446
23:58:10|0.45446
23:58:11|0.45446
23:58:13|0.45469
23:58:14|0.45446
23:58:15|0.45446
23:58:16|0.45446
23:58:16|0.45446
23:58:17|0.45446
23:58:19|0.45423
23:58:20|0.45449
23:58:21|0.45449
23:58:22|0.45449
23:58:23|0.45449
23:58:25|0.45445
23:58:26|0.45445
23:58:26|0.45445
23:58:28|0.45416
23:58:28|0.45445
23:58:29|0.45445
23:58:31|0.45445
23:58:32|0.45445
23:58:34|0.45474
23:58:35|0.45474
23:58:36|0.45489
23:58:38|0.45489
23:58:39|0.45447
23:58:39|0.45447
23:58:40|0.45447
23:58:42|0.45474
23:58:43|0.45474
23:58:44|0.45474
23:58:45|0.45446
23:58:46|0.45446
23:58:47|0.45446
23:58:48|0.45446
23:58:49|0.45446
23:58:50|0.45446
23:58:51|0.45446
23:58:52|0.45459
23:58:53|0.45459
23:58:54|0.45459
23:58:55|0.455
23:58:56|0.455
23:58:57|0.455
23:58:58|0.455
23:58:59|0.45483
23:59:00|0.45483
23:59:01|0.45483
23:59:02|0.45483
23:59:03|0.45483
23:59:04|0.45483
23:59:05|0.45483
23:59:06|0.45474
23:59:07|0.45483
23:59:08|0.45483
23:59:09|0.45498
23:59:11|0.45498
23:59:12|0.45468
23:59:13|0.45468
23:59:14|0.45471
23:59:15|0.45493
23:59:16|0.45472
23:59:16|0.45472
23:59:18|0.45483
23:59:19|0.45489
23:59:20|0.45489
23:59:20|0.45489
23:59:22|0.45489
23:59:23|0.45492
23:59:24|0.45472
23:59:25|0.45472
23:59:26|0.4549
23:59:28|0.45492
23:59:29|0.45472
23:59:30|0.45472
23:59:30|0.45471
23:59:31|0.45471
23:59:33|0.45471
23:59:33|0.45472
23:59:34|0.45511
23:59:35|0.45511
23:59:37|0.45511
23:59:38|0.45511
23:59:39|0.4549
23:59:40|0.4549
23:59:41|0.4549
23:59:42|0.4549
23:59:43|0.4549
23:59:45|0.4549
23:59:46|0.4549
23:59:46|0.45472
23:59:47|0.45472
23:59:48|0.45472
23:59:50|0.45472
23:59:50|0.4546
23:59:52|0.45459
23:59:52|0.45493
23:59:53|0.455
23:59:55|0.45446
23:59:55|0.45498
23:59:56|0.45498
23:59:57|0.45498
23:59:58|0.45474
23:59:59|0.45474