00:00:00|0.4405
00:00:00|0.4405
00:00:01|0.4405
00:00:03|0.4405
00:00:05|0.44
00:00:06|0.43977
00:00:07|0.43963
00:00:08|0.43963
00:00:10|0.43652
00:00:10|0.43622
00:00:11|0.43505
00:00:12|0.43348
00:00:13|0.43357
00:00:14|0.43407
00:00:15|0.43312
00:00:16|0.43316
00:00:18|0.43321
00:00:19|0.43254
00:00:20|0.43334
00:00:21|0.43244
00:00:22|0.4324
00:00:23|0.43232
00:00:24|0.43251
00:00:25|0.43274
00:00:27|0.43351
00:00:27|0.43254
00:00:28|0.43254
00:00:29|0.43262
00:00:30|0.43304
00:00:31|0.43255
00:00:32|0.43206
00:00:33|0.43181
00:00:34|0.43248
00:00:35|0.43179
00:00:36|0.43179
00:00:37|0.43145
00:00:38|0.4323
00:00:39|0.4323
00:00:40|0.43181
00:00:41|0.43174
00:00:42|0.43101
00:00:43|0.431
00:00:44|0.43065
00:00:45|0.4301
00:00:47|0.43026
00:00:47|0.4305
00:00:49|0.43037
00:00:49|0.43024
00:00:51|0.43061
00:00:51|0.43163
00:00:53|0.43213
00:00:54|0.43253
00:00:56|0.4319
00:00:56|0.432
00:00:57|0.432
00:00:59|0.43147
00:01:01|0.43208
00:01:01|0.43205
00:01:02|0.43199
00:01:03|0.4315
00:01:04|0.43121
00:01:06|0.43184
00:01:07|0.43199
00:01:08|0.4316
00:01:09|0.43224
00:01:10|0.43186
00:01:11|0.4319
00:01:12|0.43224
00:01:13|0.43224
00:01:15|0.43178
00:01:15|0.43177
00:01:16|0.4323
00:01:17|0.43245
00:01:18|0.43209
00:01:19|0.43194
00:01:20|0.43224
00:01:21|0.43224
00:01:22|0.43201
00:01:23|0.43244
00:01:24|0.43231
00:01:25|0.43201
00:01:26|0.4318
00:01:27|0.4319
00:01:28|0.43188
00:01:29|0.43177
00:01:31|0.4315
00:01:32|0.4315
00:01:34|0.4315
00:01:34|0.43109
00:01:36|0.43164
00:01:37|0.43164
00:01:38|0.43165
00:01:39|0.43165
00:01:40|0.43154
00:01:41|0.43106
00:01:42|0.43094
00:01:43|0.4309
00:01:44|0.43138
00:01:45|0.43128
00:01:46|0.43088
00:01:48|0.43032
00:01:48|0.43091
00:01:49|0.43097
00:01:50|0.43093
00:01:51|0.43088
00:01:52|0.43029
00:01:53|0.43091
00:01:54|0.43091
00:01:55|0.43091
00:01:56|0.43055
00:01:57|0.43091
00:01:59|0.43064
00:02:00|0.43124
00:02:01|0.43124
00:02:02|0.43118
00:02:03|0.43071
00:02:05|0.43073
00:02:05|0.4311
00:02:07|0.43085
00:02:08|0.43088
00:02:09|0.43078
00:02:10|0.4317
00:02:11|0.4317
00:02:13|0.43068
00:02:14|0.43143
00:02:16|0.43075
00:02:16|0.4308
00:02:17|0.43104
00:02:18|0.4303
00:02:19|0.43038
00:02:21|0.42996
00:02:21|0.42999
00:02:22|0.4295
00:02:23|0.42898
00:02:24|0.42924
00:02:25|0.42925
00:02:27|0.42861
00:02:27|0.42913
00:02:28|0.42865
00:02:29|0.42913
00:02:30|0.42919
00:02:31|0.42918
00:02:32|0.42917
00:02:33|0.42923
00:02:34|0.43018
00:02:35|0.43086
00:02:36|0.43098
00:02:37|0.43043
00:02:38|0.43062
00:02:39|0.43043
00:02:40|0.43043
00:02:41|0.43034
00:02:42|0.43123
00:02:44|0.43149
00:02:45|0.43149
00:02:46|0.43171
00:02:47|0.4317
00:02:48|0.4317
00:02:49|0.4317
00:02:50|0.4317
00:02:51|0.43178
00:02:52|0.43178
00:02:53|0.43178
00:02:54|0.432
00:02:55|0.43223
00:02:56|0.4325
00:02:57|0.43262
00:02:58|0.434
00:03:00|0.434
00:03:01|0.43344
00:03:03|0.43399
00:03:04|0.43399
00:03:06|0.434
00:03:07|0.43379
00:03:09|0.43389
00:03:10|0.434
00:03:11|0.43401
00:03:12|0.43357
00:03:13|0.43341
00:03:14|0.43378
00:03:16|0.43206
00:03:16|0.4313
00:03:17|0.4313
00:03:18|0.43135
00:03:19|0.43149
00:03:20|0.4314
00:03:21|0.43182
00:03:23|0.4323
00:03:24|0.43242
00:03:26|0.43282
00:03:26|0.43312
00:03:28|0.43312
00:03:29|0.43312
00:03:30|0.43312
00:03:31|0.43221
00:03:32|0.43179
00:03:33|0.43179
00:03:34|0.43162
00:03:35|0.43162
00:03:36|0.43162
00:03:37|0.43135
00:03:38|0.43225
00:03:39|0.4315
00:03:40|0.43181
00:03:41|0.43175
00:03:42|0.43154
00:03:43|0.43154
00:03:44|0.43111
00:03:45|0.43126
00:03:46|0.4318
00:03:47|0.43197
00:03:48|0.43166
00:03:49|0.43166
00:03:50|0.43111
00:03:51|0.43085
00:03:52|0.43107
00:03:53|0.43117
00:03:54|0.43117
00:03:55|0.43086
00:03:56|0.43085
00:03:57|0.43085
00:03:58|0.42988
00:03:59|0.43
00:04:00|0.43
00:04:01|0.43
00:04:03|0.4307
00:04:04|0.4307
00:04:05|0.43106
00:04:06|0.43124
00:04:07|0.43093
00:04:08|0.43093
00:04:10|0.43174
00:04:11|0.43174
00:04:11|0.43194
00:04:12|0.43139
00:04:14|0.43127
00:04:15|0.43127
00:04:15|0.43116
00:04:17|0.43116
00:04:18|0.43115
00:04:19|0.43082
00:04:20|0.43082
00:04:21|0.43082
00:04:22|0.43082
00:04:23|0.43082
00:04:24|0.43082
00:04:25|0.43027
00:04:26|0.43027
00:04:27|0.43027
00:04:28|0.43082
00:04:29|0.43028
00:04:30|0.43028
00:04:31|0.43054
00:04:32|0.43054
00:04:33|0.43018
00:04:34|0.43018
00:04:35|0.43018
00:04:37|0.43
00:04:37|0.43017
00:04:38|0.43017
00:04:39|0.43017
00:04:40|0.43018
00:04:41|0.43003
00:04:42|0.43003
00:04:44|0.43018
00:04:44|0.43002
00:04:45|0.43002
00:04:46|0.43018
00:04:47|0.43018
00:04:48|0.42984
00:04:49|0.42989
00:04:50|0.42921
00:04:52|0.42958
00:04:52|0.42989
00:04:53|0.42989
00:04:54|0.42989
00:04:55|0.42989
00:04:57|0.42975
00:04:58|0.42976
00:04:59|0.42975
00:05:00|0.42975
00:05:01|0.42988
00:05:02|0.43018
00:05:03|0.4298
00:05:04|0.4298
00:05:06|0.4298
00:05:06|0.42915
00:05:08|0.42915
00:05:09|0.4286
00:05:10|0.42906
00:05:10|0.42906
00:05:12|0.42863
00:05:12|0.42897
00:05:14|0.42896
00:05:16|0.42863
00:05:17|0.42906
00:05:18|0.42906
00:05:20|0.42866
00:05:21|0.42896
00:05:22|0.42863
00:05:22|0.42863
00:05:24|0.42863
00:05:25|0.42863
00:05:26|0.42965
00:05:28|0.42939
00:05:28|0.42939
00:05:29|0.42863
00:05:30|0.4286
00:05:32|0.42802
00:05:32|0.428
00:05:33|0.428
00:05:34|0.42801
00:05:36|0.428
00:05:37|0.42802
00:05:38|0.42802
00:05:38|0.42808
00:05:40|0.42812
00:05:41|0.42812
00:05:41|0.4281
00:05:43|0.428
00:05:44|0.428
00:05:44|0.42802
00:05:45|0.428
00:05:47|0.428
00:05:48|0.42799
00:05:49|0.42808
00:05:50|0.42808
00:05:51|0.42757
00:05:51|0.42785
00:05:53|0.42785
00:05:53|0.42785
00:05:55|0.42757
00:05:55|0.42757
00:05:56|0.42757
00:05:58|0.42757
00:05:58|0.42762
00:05:59|0.42783
00:06:01|0.42763
00:06:02|0.42799
00:06:03|0.42769
00:06:04|0.428
00:06:05|0.42801
00:06:05|0.42801
00:06:07|0.42789
00:06:09|0.428
00:06:10|0.42778
00:06:12|0.42839
00:06:13|0.42839
00:06:13|0.42839
00:06:15|0.42778
00:06:15|0.42767
00:06:17|0.42767
00:06:17|0.42793
00:06:19|0.42811
00:06:19|0.42805
00:06:21|0.42902
00:06:22|0.42825
00:06:23|0.42825
00:06:24|0.42849
00:06:25|0.42849
00:06:26|0.42806
00:06:27|0.42838
00:06:28|0.42838
00:06:29|0.42856
00:06:31|0.42843
00:06:32|0.42843
00:06:34|0.4288
00:06:34|0.4288
00:06:35|0.4288
00:06:36|0.42856
00:06:38|0.42856
00:06:38|0.42856
00:06:39|0.42857
00:06:40|0.42936
00:06:41|0.42938
00:06:42|0.42938
00:06:43|0.42938
00:06:45|0.42938
00:06:45|0.42939
00:06:46|0.42939
00:06:47|0.42937
00:06:49|0.42938
00:06:50|0.42923
00:06:51|0.42939
00:06:52|0.42949
00:06:53|0.42912
00:06:54|0.42937
00:06:55|0.42937
00:06:56|0.42963
00:06:57|0.42937
00:06:58|0.42937
00:07:00|0.42937
00:07:00|0.42922
00:07:01|0.42926
00:07:02|0.42914
00:07:04|0.42913
00:07:05|0.42957
00:07:06|0.42957
00:07:07|0.42856
00:07:08|0.42892
00:07:08|0.42885
00:07:09|0.42898
00:07:10|0.42876
00:07:12|0.42916
00:07:13|0.42916
00:07:15|0.42916
00:07:16|0.429
00:07:17|0.429
00:07:18|0.429
00:07:20|0.429
00:07:22|0.42885
00:07:22|0.42885
00:07:23|0.42884
00:07:24|0.429
00:07:25|0.42884
00:07:26|0.42884
00:07:27|0.42839
00:07:28|0.42839
00:07:29|0.42845
00:07:30|0.4291
00:07:31|0.4291
00:07:32|0.42893
00:07:33|0.42893
00:07:34|0.42889
00:07:35|0.42889
00:07:36|0.42889
00:07:37|0.42838
00:07:38|0.4285
00:07:40|0.42846
00:07:40|0.42849
00:07:41|0.4288
00:07:42|0.42889
00:07:43|0.42862
00:07:46|0.42863
00:07:46|0.42865
00:07:47|0.42838
00:07:48|0.42838
00:07:49|0.42838
00:07:50|0.42894
00:07:51|0.42876
00:07:52|0.42907
00:07:53|0.4288
00:07:54|0.42875
00:07:55|0.42864
00:07:56|0.42864
00:07:57|0.42911
00:07:58|0.4292
00:07:59|0.4292
00:08:00|0.42909
00:08:01|0.42878
00:08:02|0.42878
00:08:03|0.42933
00:08:04|0.42933
00:08:06|0.42938
00:08:07|0.42933
00:08:08|0.42938
00:08:09|0.42908
00:08:10|0.42902
00:08:12|0.42902
00:08:13|0.42902
00:08:15|0.42888
00:08:15|0.42888
00:08:16|0.42888
00:08:17|0.42841
00:08:18|0.42888
00:08:19|0.42861
00:08:20|0.42839
00:08:21|0.42869
00:08:22|0.42869
00:08:23|0.42856
00:08:24|0.42856
00:08:25|0.42839
00:08:26|0.42838
00:08:27|0.42838
00:08:28|0.42838
00:08:29|0.42838
00:08:30|0.42838
00:08:31|0.42838
00:08:32|0.4282
00:08:33|0.42807
00:08:34|0.42806
00:08:35|0.42806
00:08:36|0.42806
00:08:37|0.42806
00:08:38|0.42806
00:08:39|0.428
00:08:40|0.428
00:08:41|0.42789
00:08:42|0.42789
00:08:43|0.42788
00:08:44|0.42788
00:08:46|0.42628
00:08:46|0.42624
00:08:48|0.42624
00:08:49|0.426
00:08:49|0.42575
00:08:50|0.42522
00:08:52|0.42559
00:08:53|0.42529
00:08:53|0.42513
00:08:55|0.4251
00:08:55|0.425
00:08:56|0.425
00:08:58|0.425
00:08:58|0.425
00:09:00|0.42535
00:09:01|0.42529
00:09:02|0.4257
00:09:02|0.42557
00:09:05|0.42523
00:09:05|0.42529
00:09:06|0.425
00:09:07|0.425
00:09:08|0.42428
00:09:09|0.42485
00:09:10|0.42465
00:09:11|0.4242
00:09:13|0.42438
00:09:14|0.4242
00:09:15|0.42471
00:09:17|0.42499
00:09:18|0.42521
00:09:19|0.42581
00:09:20|0.42568
00:09:21|0.42571
00:09:22|0.425
00:09:23|0.42505
00:09:24|0.42534
00:09:25|0.42518
00:09:26|0.4252
00:09:27|0.4252
00:09:29|0.42594
00:09:29|0.42605
00:09:31|0.42659
00:09:31|0.42666
00:09:33|0.42597
00:09:34|0.42597
00:09:35|0.42637
00:09:36|0.42637
00:09:37|0.42637
00:09:38|0.42639
00:09:39|0.42639
00:09:40|0.42583
00:09:41|0.42637
00:09:42|0.42656
00:09:43|0.42656
00:09:44|0.4266
00:09:45|0.4266
00:09:46|0.4266
00:09:47|0.4266
00:09:48|0.42706
00:09:49|0.42694
00:09:50|0.42739
00:09:51|0.42771
00:09:52|0.42749
00:09:53|0.42749
00:09:54|0.42749
00:09:55|0.42749
00:09:56|0.42694
00:09:57|0.42728
00:09:58|0.42901
00:09:59|0.4288
00:10:00|0.42859
00:10:01|0.42937
00:10:03|0.42949
00:10:03|0.42949
00:10:05|0.43162
00:10:06|0.43206
00:10:07|0.43054
00:10:08|0.43048
00:10:09|0.43115
00:10:10|0.43115
00:10:11|0.43034
00:10:12|0.43034
00:10:13|0.43034
00:10:15|0.43031
00:10:15|0.43031
00:10:17|0.43123
00:10:18|0.43084
00:10:19|0.43049
00:10:20|0.43096
00:10:21|0.43034
00:10:22|0.43034
00:10:23|0.4296
00:10:25|0.4295
00:10:26|0.4295
00:10:28|0.42845
00:10:29|0.42855
00:10:30|0.42807
00:10:31|0.42822
00:10:32|0.42822
00:10:33|0.42822
00:10:34|0.42807
00:10:35|0.42835
00:10:36|0.42835
00:10:37|0.42835
00:10:38|0.42814
00:10:39|0.42749
00:10:40|0.4275
00:10:41|0.4275
00:10:42|0.4259
00:10:43|0.42503
00:10:44|0.4252
00:10:45|0.42438
00:10:46|0.42463
00:10:47|0.42463
00:10:48|0.42548
00:10:49|0.42543
00:10:50|0.42504
00:10:51|0.42497
00:10:52|0.4249
00:10:53|0.4249
00:10:55|0.4253
00:10:56|0.4253
00:10:56|0.425
00:10:57|0.42501
00:10:59|0.42525
00:10:59|0.4255
00:11:01|0.426
00:11:02|0.426
00:11:03|0.42664
00:11:04|0.42677
00:11:05|0.42677
00:11:07|0.42702
00:11:07|0.42702
00:11:09|0.4267
00:11:10|0.42668
00:11:11|0.42634
00:11:12|0.42634
00:11:13|0.42634
00:11:14|0.42629
00:11:15|0.42634
00:11:17|0.4256
00:11:18|0.4263
00:11:18|0.4263
00:11:19|0.4263
00:11:21|0.4263
00:11:21|0.42621
00:11:23|0.42618
00:11:25|0.42676
00:11:25|0.42719
00:11:27|0.42727
00:11:28|0.42727
00:11:29|0.42749
00:11:30|0.42749
00:11:31|0.4274
00:11:32|0.4274
00:11:33|0.4274
00:11:34|0.42746
00:11:36|0.42791
00:11:37|0.42808
00:11:37|0.42814
00:11:39|0.42819
00:11:40|0.42819
00:11:41|0.42819
00:11:41|0.42846
00:11:43|0.42872
00:11:43|0.42863
00:11:44|0.42863
00:11:46|0.42863
00:11:47|0.42861
00:11:48|0.42834
00:11:48|0.42834
00:11:50|0.42834
00:11:50|0.42834
00:11:51|0.42832
00:11:53|0.42781
00:11:54|0.42847
00:11:54|0.42808
00:11:55|0.42808
00:11:56|0.42808
00:11:58|0.4278
00:11:59|0.42771
00:11:59|0.42779
00:12:00|0.42791
00:12:02|0.42791
00:12:02|0.42791
00:12:03|0.42751
00:12:04|0.42784
00:12:05|0.42784
00:12:07|0.42784
00:12:08|0.42784
00:12:08|0.428
00:12:10|0.428
00:12:11|0.428
00:12:12|0.4283
00:12:14|0.42862
00:12:14|0.42916
00:12:16|0.42901
00:12:18|0.42904
00:12:19|0.4289
00:12:20|0.4289
00:12:22|0.4289
00:12:23|0.4289
00:12:23|0.4289
00:12:25|0.4289
00:12:27|0.4289
00:12:27|0.4289
00:12:28|0.42897
00:12:29|0.42937
00:12:30|0.42916
00:12:31|0.42916
00:12:32|0.42936
00:12:33|0.42949
00:12:35|0.42943
00:12:35|0.42943
00:12:36|0.42928
00:12:39|0.42916
00:12:39|0.42925
00:12:40|0.42925
00:12:41|0.429
00:12:42|0.429
00:12:43|0.429
00:12:44|0.429
00:12:45|0.429
00:12:47|0.429
00:12:48|0.42831
00:12:49|0.42831
00:12:50|0.42876
00:12:51|0.42876
00:12:52|0.42901
00:12:53|0.42911
00:12:54|0.4293
00:12:55|0.42932
00:12:56|0.42932
00:12:57|0.42928
00:12:58|0.42963
00:12:59|0.42938
00:13:00|0.42928
00:13:01|0.42928
00:13:03|0.42928
00:13:03|0.42928
00:13:04|0.42946
00:13:05|0.42946
00:13:07|0.42946
00:13:08|0.4295
00:13:09|0.429
00:13:11|0.42836
00:13:11|0.42836
00:13:12|0.42861
00:13:13|0.42836
00:13:14|0.42892
00:13:16|0.42892
00:13:17|0.42891
00:13:19|0.42891
00:13:19|0.42877
00:13:21|0.42871
00:13:23|0.42871
00:13:24|0.42871
00:13:24|0.42871
00:13:25|0.42871
00:13:26|0.42871
00:13:27|0.42871
00:13:29|0.42862
00:13:30|0.42862
00:13:32|0.42862
00:13:32|0.42886
00:13:34|0.42886
00:13:34|0.4287
00:13:36|0.4287
00:13:36|0.42892
00:13:37|0.42892
00:13:38|0.42892
00:13:40|0.42892
00:13:40|0.4287
00:13:41|0.42871
00:13:43|0.42871
00:13:44|0.42871
00:13:44|0.42887
00:13:45|0.4289
00:13:47|0.4289
00:13:47|0.4289
00:13:48|0.4289
00:13:49|0.4289
00:13:50|0.4289
00:13:52|0.4291
00:13:53|0.4291
00:13:53|0.42894
00:13:55|0.42882
00:13:56|0.42882
00:13:57|0.42882
00:13:58|0.42915
00:13:59|0.42915
00:14:00|0.42915
00:14:01|0.4294
00:14:02|0.42909
00:14:04|0.42907
00:14:05|0.42907
00:14:06|0.42907
00:14:07|0.42894
00:14:08|0.42894
00:14:09|0.42933
00:14:10|0.42955
00:14:11|0.42955
00:14:12|0.42955
00:14:13|0.42974
00:14:14|0.42979
00:14:15|0.42964
00:14:16|0.42955
00:14:17|0.42955
00:14:19|0.42955
00:14:19|0.4298
00:14:20|0.4298
00:14:22|0.42999
00:14:24|0.42999
00:14:25|0.42973
00:14:25|0.42973
00:14:26|0.42973
00:14:27|0.42973
00:14:28|0.42976
00:14:29|0.42976
00:14:30|0.42976
00:14:31|0.42973
00:14:32|0.42973
00:14:34|0.42973
00:14:34|0.42951
00:14:35|0.42951
00:14:37|0.42951
00:14:38|0.42925
00:14:39|0.42855
00:14:41|0.42852
00:14:41|0.42852
00:14:42|0.42828
00:14:44|0.42828
00:14:44|0.42824
00:14:46|0.42824
00:14:47|0.42797
00:14:48|0.42797
00:14:48|0.42797
00:14:50|0.42826
00:14:51|0.42826
00:14:51|0.42826
00:14:53|0.42828
00:14:54|0.42828
00:14:54|0.42828
00:14:55|0.42815
00:14:56|0.42815
00:14:57|0.42815
00:14:58|0.42815
00:14:59|0.42815
00:15:01|0.4279
00:15:01|0.4279
00:15:03|0.42791
00:15:03|0.42791
00:15:05|0.42728
00:15:06|0.42701
00:15:07|0.42706
00:15:08|0.42736
00:15:09|0.42736
00:15:10|0.42745
00:15:11|0.42752
00:15:12|0.42774
00:15:13|0.42774
00:15:14|0.42774
00:15:15|0.42772
00:15:16|0.42772
00:15:18|0.42772
00:15:20|0.42701
00:15:20|0.42701
00:15:21|0.42701
00:15:22|0.42701
00:15:23|0.42767
00:15:24|0.42762
00:15:25|0.42762
00:15:26|0.42762
00:15:28|0.42762
00:15:29|0.42762
00:15:30|0.42737
00:15:31|0.42737
00:15:31|0.42737
00:15:33|0.42755
00:15:35|0.42741
00:15:35|0.42741
00:15:36|0.42741
00:15:37|0.42752
00:15:38|0.4274
00:15:40|0.42705
00:15:42|0.42705
00:15:43|0.42705
00:15:44|0.42729
00:15:45|0.42729
00:15:45|0.42719
00:15:47|0.42719
00:15:48|0.42674
00:15:48|0.42674
00:15:49|0.42703
00:15:50|0.42703
00:15:51|0.42674
00:15:53|0.42717
00:15:54|0.42717
00:15:54|0.42717
00:15:55|0.42717
00:15:56|0.42717
00:15:58|0.42713
00:16:00|0.42713
00:16:00|0.42717
00:16:01|0.42784
00:16:02|0.42784
00:16:03|0.42773
00:16:04|0.42747
00:16:05|0.42769
00:16:06|0.42769
00:16:08|0.42764
00:16:10|0.42764
00:16:10|0.42713
00:16:11|0.4274
00:16:12|0.4274
00:16:13|0.4274
00:16:15|0.42733
00:16:16|0.42733
00:16:17|0.42724
00:16:18|0.42746
00:16:19|0.42746
00:16:21|0.42755
00:16:22|0.42747
00:16:23|0.42747
00:16:25|0.42747
00:16:25|0.42747
00:16:26|0.42773
00:16:28|0.42784
00:16:28|0.42785
00:16:30|0.42785
00:16:30|0.42762
00:16:32|0.42762
00:16:33|0.42762
00:16:33|0.4275
00:16:34|0.42752
00:16:36|0.4275
00:16:37|0.42815
00:16:38|0.42815
00:16:38|0.42815
00:16:39|0.42815
00:16:40|0.42815
00:16:41|0.42815
00:16:43|0.42815
00:16:43|0.428
00:16:44|0.42773
00:16:46|0.42773
00:16:46|0.42773
00:16:47|0.42773
00:16:49|0.42773
00:16:51|0.42773
00:16:51|0.42773
00:16:52|0.42784
00:16:53|0.42784
00:16:54|0.42784
00:16:55|0.42784
00:16:56|0.42784
00:16:57|0.42791
00:16:58|0.42791
00:16:59|0.42791
00:17:00|0.42791
00:17:01|0.42791
00:17:02|0.42791
00:17:03|0.42791
00:17:04|0.42791
00:17:05|0.42782
00:17:06|0.42782
00:17:07|0.42782
00:17:08|0.42782
00:17:09|0.42782
00:17:10|0.42774
00:17:11|0.42774
00:17:12|0.42774
00:17:13|0.42774
00:17:14|0.42774
00:17:15|0.42774
00:17:16|0.42774
00:17:17|0.42774
00:17:18|0.42774
00:17:19|0.4277
00:17:20|0.42755
00:17:22|0.42755
00:17:23|0.42783
00:17:24|0.42783
00:17:25|0.42783
00:17:26|0.42773
00:17:27|0.42773
00:17:29|0.42773
00:17:30|0.42773
00:17:32|0.42773
00:17:33|0.42798
00:17:34|0.42774
00:17:35|0.42774
00:17:37|0.42817
00:17:37|0.42839
00:17:38|0.42839
00:17:40|0.42839
00:17:40|0.42839
00:17:41|0.42839
00:17:43|0.42839
00:17:43|0.42881
00:17:44|0.42889
00:17:45|0.42882
00:17:47|0.4292
00:17:48|0.4292
00:17:50|0.4292
00:17:50|0.42866
00:17:52|0.42916
00:17:52|0.42968
00:17:53|0.42968
00:17:54|0.42978
00:17:55|0.42999
00:17:56|0.42999
00:17:58|0.42999
00:17:58|0.42999
00:17:59|0.43081
00:18:00|0.43059
00:18:01|0.43095
00:18:03|0.43095
00:18:04|0.43022
00:18:04|0.43073
00:18:06|0.43045
00:18:07|0.43032
00:18:09|0.43026
00:18:09|0.43006
00:18:10|0.43053
00:18:11|0.43053
00:18:12|0.43053
00:18:13|0.43053
00:18:14|0.43053
00:18:15|0.43014
00:18:16|0.43049
00:18:17|0.43096
00:18:18|0.43081
00:18:19|0.43081
00:18:20|0.43081
00:18:22|0.43053
00:18:23|0.43053
00:18:25|0.43053
00:18:25|0.43053
00:18:26|0.43043
00:18:28|0.43052
00:18:30|0.43026
00:18:30|0.43026
00:18:31|0.43026
00:18:33|0.43047
00:18:34|0.43047
00:18:36|0.43047
00:18:36|0.43047
00:18:37|0.43047
00:18:39|0.43053
00:18:41|0.43005
00:18:42|0.43
00:18:42|0.43
00:18:43|0.43
00:18:44|0.43
00:18:46|0.43
00:18:47|0.43
00:18:48|0.43
00:18:49|0.43095
00:18:50|0.43014
00:18:51|0.43014
00:18:52|0.43002
00:18:53|0.43002
00:18:54|0.43002
00:18:55|0.43002
00:18:56|0.43002
00:18:57|0.43031
00:18:58|0.43044
00:18:59|0.43044
00:19:00|0.43044
00:19:01|0.43064
00:19:02|0.43064
00:19:03|0.43064
00:19:05|0.43064
00:19:06|0.4306
00:19:06|0.43013
00:19:07|0.43013
00:19:09|0.43013
00:19:11|0.43043
00:19:12|0.43043
00:19:12|0.43013
00:19:13|0.42902
00:19:14|0.42932
00:19:15|0.42905
00:19:16|0.42903
00:19:17|0.42903
00:19:18|0.42903
00:19:19|0.42881
00:19:20|0.42946
00:19:21|0.42947
00:19:23|0.42947
00:19:24|0.42921
00:19:25|0.42921
00:19:26|0.42921
00:19:28|0.42926
00:19:29|0.42926
00:19:29|0.42926
00:19:30|0.42926
00:19:31|0.42926
00:19:32|0.42926
00:19:34|0.42926
00:19:35|0.42926
00:19:36|0.42926
00:19:37|0.42942
00:19:38|0.42932
00:19:39|0.42932
00:19:40|0.42932
00:19:41|0.42926
00:19:42|0.42926
00:19:43|0.4291
00:19:44|0.4291
00:19:45|0.4291
00:19:46|0.4291
00:19:47|0.4291
00:19:48|0.4291
00:19:49|0.42929
00:19:50|0.42929
00:19:51|0.42905
00:19:53|0.42905
00:19:53|0.42905
00:19:54|0.4294
00:19:56|0.42905
00:19:57|0.42905
00:19:57|0.42905
00:19:58|0.42904
00:20:00|0.42904
00:20:00|0.42904
00:20:01|0.42905
00:20:03|0.42905
00:20:05|0.42905
00:20:07|0.43013
00:20:07|0.43021
00:20:08|0.4304
00:20:09|0.4305
00:20:10|0.43077
00:20:11|0.43077
00:20:12|0.43077
00:20:14|0.43035
00:20:14|0.43035
00:20:16|0.43031
00:20:16|0.43031
00:20:18|0.43052
00:20:19|0.43052
00:20:19|0.43052
00:20:21|0.43071
00:20:21|0.43084
00:20:23|0.43087
00:20:25|0.43087
00:20:25|0.43071
00:20:26|0.43112
00:20:27|0.43112
00:20:29|0.43112
00:20:29|0.43112
00:20:30|0.43112
00:20:31|0.43112
00:20:33|0.431
00:20:34|0.43112
00:20:35|0.43112
00:20:36|0.43109
00:20:37|0.43109
00:20:37|0.43082
00:20:39|0.431
00:20:39|0.431
00:20:41|0.4307
00:20:41|0.4307
00:20:43|0.43102
00:20:43|0.43106
00:20:44|0.43106
00:20:46|0.43106
00:20:46|0.43144
00:20:48|0.43112
00:20:49|0.43112
00:20:50|0.43177
00:20:51|0.43177
00:20:51|0.43177
00:20:52|0.43177
00:20:54|0.4316
00:20:54|0.43176
00:20:55|0.43169
00:20:58|0.43177
00:20:59|0.43177
00:21:00|0.43177
00:21:00|0.43177
00:21:03|0.43177
00:21:03|0.43179
00:21:05|0.43185
00:21:05|0.43185
00:21:06|0.43185
00:21:08|0.43196
00:21:08|0.43196
00:21:09|0.43206
00:21:11|0.43206
00:21:11|0.43183
00:21:13|0.43177
00:21:13|0.43177
00:21:15|0.43177
00:21:16|0.43177
00:21:18|0.43198
00:21:18|0.43198
00:21:19|0.43199
00:21:20|0.432
00:21:21|0.432
00:21:22|0.43216
00:21:23|0.43216
00:21:25|0.43218
00:21:26|0.43218
00:21:28|0.43218
00:21:29|0.43218
00:21:30|0.43222
00:21:31|0.43222
00:21:31|0.43222
00:21:34|0.43222
00:21:34|0.43267
00:21:35|0.43223
00:21:36|0.43223
00:21:37|0.43239
00:21:38|0.432
00:21:39|0.432
00:21:40|0.432
00:21:41|0.43201
00:21:42|0.43201
00:21:43|0.43201
00:21:44|0.43201
00:21:45|0.43201
00:21:46|0.43175
00:21:47|0.43144
00:21:48|0.43158
00:21:49|0.43201
00:21:50|0.43203
00:21:51|0.43203
00:21:53|0.43193
00:21:54|0.43193
00:21:55|0.43193
00:21:56|0.43193
00:21:57|0.43191
00:21:58|0.43191
00:21:59|0.43191
00:22:00|0.43191
00:22:02|0.432
00:22:03|0.432
00:22:04|0.432
00:22:05|0.43191
00:22:06|0.43248
00:22:07|0.43248
00:22:08|0.43248
00:22:09|0.43266
00:22:10|0.4323
00:22:12|0.43234
00:22:13|0.43245
00:22:14|0.43198
00:22:15|0.43224
00:22:16|0.43224
00:22:17|0.43224
00:22:18|0.43224
00:22:19|0.43224
00:22:20|0.4323
00:22:21|0.4323
00:22:22|0.4323
00:22:23|0.43242
00:22:24|0.43242
00:22:25|0.4323
00:22:27|0.4323
00:22:27|0.4323
00:22:29|0.43232
00:22:30|0.43232
00:22:31|0.43232
00:22:32|0.43232
00:22:33|0.4323
00:22:34|0.4323
00:22:35|0.43247
00:22:36|0.43247
00:22:37|0.4323
00:22:38|0.4323
00:22:40|0.4323
00:22:40|0.43248
00:22:41|0.43248
00:22:42|0.43248
00:22:43|0.4325
00:22:44|0.43247
00:22:46|0.43252
00:22:46|0.43252
00:22:47|0.43293
00:22:49|0.43252
00:22:49|0.43252
00:22:50|0.43252
00:22:52|0.43252
00:22:52|0.43258
00:22:53|0.43254
00:22:54|0.4328
00:22:55|0.4328
00:22:56|0.4328
00:22:58|0.43255
00:22:58|0.43255
00:22:59|0.433
00:23:00|0.43279
00:23:01|0.43279
00:23:02|0.43254
00:23:04|0.43251
00:23:05|0.43239
00:23:05|0.43239
00:23:07|0.43239
00:23:08|0.43256
00:23:09|0.43239
00:23:10|0.43261
00:23:12|0.43261
00:23:13|0.43261
00:23:13|0.43256
00:23:15|0.43256
00:23:16|0.43278
00:23:17|0.4327
00:23:18|0.4327
00:23:19|0.43278
00:23:20|0.43278
00:23:21|0.43278
00:23:22|0.43289
00:23:23|0.4327
00:23:24|0.4327
00:23:25|0.4327
00:23:26|0.43262
00:23:28|0.43288
00:23:29|0.43288
00:23:30|0.43354
00:23:31|0.43406
00:23:32|0.43406
00:23:33|0.43406
00:23:34|0.43406
00:23:35|0.43374
00:23:36|0.43374
00:23:37|0.43373
00:23:38|0.43376
00:23:39|0.4337
00:23:40|0.43374
00:23:41|0.43394
00:23:42|0.43394
00:23:43|0.43394
00:23:44|0.43394
00:23:45|0.43355
00:23:46|0.43355
00:23:47|0.43355
00:23:48|0.43357
00:23:50|0.43375
00:23:50|0.43375
00:23:51|0.43375
00:23:52|0.43375
00:23:53|0.43375
00:23:54|0.4334
00:23:55|0.43359
00:23:57|0.43325
00:23:57|0.43325
00:23:58|0.43359
00:24:00|0.43375
00:24:00|0.43403
00:24:02|0.43403
00:24:03|0.43403
00:24:04|0.43372
00:24:05|0.43372
00:24:06|0.43372
00:24:08|0.43372
00:24:09|0.43414
00:24:10|0.43414
00:24:10|0.4343
00:24:12|0.43424
00:24:12|0.43468
00:24:13|0.435
00:24:14|0.435
00:24:16|0.435
00:24:17|0.435
00:24:18|0.435
00:24:18|0.43499
00:24:20|0.43464
00:24:22|0.435
00:24:22|0.43499
00:24:23|0.43499
00:24:24|0.43499
00:24:25|0.43499
00:24:26|0.43499
00:24:28|0.43434
00:24:28|0.43494
00:24:30|0.435
00:24:32|0.43465
00:24:33|0.43465
00:24:34|0.43465
00:24:36|0.43384
00:24:36|0.43384
00:24:37|0.43329
00:24:39|0.43329
00:24:39|0.43292
00:24:40|0.43292
00:24:41|0.43292
00:24:44|0.43292
00:24:44|0.43292
00:24:45|0.43278
00:24:47|0.43304
00:24:48|0.43304
00:24:48|0.43346
00:24:50|0.43378
00:24:50|0.43378
00:24:52|0.43378
00:24:53|0.43378
00:24:55|0.434
00:24:55|0.434
00:24:56|0.434
00:24:57|0.434
00:24:58|0.434
00:24:59|0.434
00:25:00|0.43428
00:25:01|0.43428
00:25:02|0.43431
00:25:03|0.43431
00:25:04|0.43455
00:25:05|0.43455
00:25:06|0.43499
00:25:08|0.435
00:25:09|0.43483
00:25:10|0.43483
00:25:11|0.43483
00:25:12|0.43462
00:25:14|0.43432
00:25:14|0.43433
00:25:15|0.43437
00:25:16|0.43415
00:25:17|0.43415
00:25:18|0.43415
00:25:19|0.43415
00:25:20|0.43413
00:25:21|0.43422
00:25:22|0.43422
00:25:23|0.43481
00:25:24|0.43481
00:25:25|0.43481
00:25:26|0.43481
00:25:27|0.435
00:25:28|0.43537
00:25:30|0.43537
00:25:30|0.43523
00:25:32|0.43523
00:25:34|0.43523
00:25:34|0.43561
00:25:35|0.43561
00:25:36|0.43561
00:25:37|0.43517
00:25:38|0.43546
00:25:39|0.43546
00:25:40|0.43546
00:25:42|0.43553
00:25:43|0.43553
00:25:44|0.43505
00:25:44|0.435
00:25:46|0.435
00:25:46|0.43499
00:25:48|0.43499
00:25:49|0.43499
00:25:50|0.4355
00:25:51|0.43553
00:25:52|0.43503
00:25:53|0.43542
00:25:53|0.43542
00:25:55|0.43542
00:25:55|0.43542
00:25:56|0.43542
00:25:58|0.43522
00:25:59|0.43522
00:25:59|0.43522
00:26:00|0.43506
00:26:02|0.43527
00:26:02|0.43495
00:26:05|0.4346
00:26:06|0.4346
00:26:07|0.4346
00:26:08|0.43457
00:26:08|0.43378
00:26:10|0.43418
00:26:11|0.43402
00:26:11|0.4347
00:26:12|0.43461
00:26:13|0.43461
00:26:15|0.43503
00:26:15|0.43487
00:26:17|0.43489
00:26:18|0.4348
00:26:19|0.43527
00:26:19|0.43527
00:26:21|0.43497
00:26:22|0.43527
00:26:23|0.43527
00:26:24|0.43527
00:26:24|0.43566
00:26:26|0.43566
00:26:27|0.43561
00:26:28|0.43561
00:26:29|0.43561
00:26:31|0.43559
00:26:31|0.43569
00:26:33|0.43613
00:26:34|0.43641
00:26:35|0.43649
00:26:36|0.43649
00:26:37|0.43615
00:26:38|0.43596
00:26:39|0.43593
00:26:40|0.43593
00:26:41|0.4364
00:26:42|0.43629
00:26:43|0.43636
00:26:44|0.43643
00:26:45|0.43643
00:26:46|0.4365
00:26:47|0.4364
00:26:48|0.43582
00:26:49|0.43583
00:26:50|0.43603
00:26:52|0.4363
00:26:52|0.43629
00:26:54|0.43608
00:26:55|0.43608
00:26:56|0.43608
00:26:57|0.43641
00:26:58|0.43641
00:27:00|0.4365
00:27:01|0.4365
00:27:01|0.4365
00:27:02|0.4365
00:27:03|0.4365
00:27:04|0.4365
00:27:06|0.43632
00:27:07|0.43632
00:27:08|0.43632
00:27:09|0.43632
00:27:10|0.43632
00:27:11|0.43626
00:27:12|0.43626
00:27:13|0.43626
00:27:14|0.43626
00:27:15|0.43626
00:27:16|0.4365
00:27:18|0.43707
00:27:18|0.43707
00:27:19|0.4371
00:27:20|0.4371
00:27:22|0.4371
00:27:22|0.43757
00:27:24|0.43741
00:27:24|0.43741
00:27:25|0.43741
00:27:26|0.43744
00:27:27|0.43749
00:27:28|0.43773
00:27:30|0.43742
00:27:31|0.43686
00:27:32|0.4364
00:27:34|0.4355
00:27:34|0.43583
00:27:35|0.43608
00:27:37|0.43608
00:27:38|0.43608
00:27:39|0.43608
00:27:41|0.43608
00:27:42|0.43602
00:27:43|0.43627
00:27:44|0.43627
00:27:45|0.43601
00:27:46|0.43601
00:27:47|0.43621
00:27:48|0.43601
00:27:49|0.436
00:27:50|0.43626
00:27:51|0.43548
00:27:52|0.43508
00:27:53|0.43494
00:27:54|0.43423
00:27:55|0.43423
00:27:56|0.43423
00:27:57|0.43423
00:27:58|0.43466
00:27:59|0.43508
00:28:01|0.43557
00:28:01|0.43566
00:28:02|0.43582
00:28:04|0.43582
00:28:05|0.43582
00:28:06|0.43582
00:28:07|0.43582
00:28:09|0.43582
00:28:10|0.43582
00:28:11|0.43571
00:28:13|0.43491
00:28:13|0.43491
00:28:15|0.43491
00:28:16|0.43491
00:28:16|0.43491
00:28:17|0.43423
00:28:19|0.43423
00:28:19|0.4349
00:28:21|0.43491
00:28:22|0.43491
00:28:22|0.4349
00:28:23|0.4349
00:28:24|0.43474
00:28:25|0.43474
00:28:26|0.43474
00:28:28|0.4349
00:28:28|0.4349
00:28:29|0.43442
00:28:31|0.43442
00:28:32|0.43443
00:28:33|0.43479
00:28:34|0.43479
00:28:35|0.4348
00:28:36|0.43452
00:28:37|0.43452
00:28:38|0.43452
00:28:40|0.43452
00:28:41|0.43452
00:28:42|0.43424
00:28:43|0.43424
00:28:44|0.43412
00:28:45|0.43217
00:28:46|0.43255
00:28:47|0.43228
00:28:49|0.43229
00:28:49|0.43287
00:28:50|0.43307
00:28:52|0.43307
00:28:53|0.43342
00:28:53|0.43369
00:28:55|0.43344
00:28:56|0.43371
00:28:56|0.43371
00:28:57|0.43371
00:28:58|0.43371
00:29:00|0.43371
00:29:01|0.43371
00:29:02|0.43362
00:29:04|0.43319
00:29:05|0.43319
00:29:05|0.43319
00:29:07|0.43328
00:29:07|0.43319
00:29:09|0.43319
00:29:10|0.43279
00:29:11|0.43293
00:29:12|0.43293
00:29:13|0.43293
00:29:14|0.43293
00:29:15|0.43293
00:29:16|0.43274
00:29:17|0.43274
00:29:18|0.43274
00:29:19|0.43271
00:29:20|0.43318
00:29:21|0.43318
00:29:22|0.43303
00:29:23|0.43277
00:29:24|0.43277
00:29:25|0.43277
00:29:26|0.43277
00:29:27|0.43279
00:29:28|0.43279
00:29:29|0.43279
00:29:30|0.43278
00:29:31|0.43278
00:29:32|0.43278
00:29:33|0.43278
00:29:35|0.43308
00:29:35|0.43308
00:29:37|0.43288
00:29:38|0.43288
00:29:39|0.43288
00:29:40|0.43288
00:29:41|0.43311
00:29:42|0.43311
00:29:43|0.43293
00:29:45|0.43293
00:29:46|0.43293
00:29:47|0.43293
00:29:48|0.43293
00:29:48|0.43293
00:29:50|0.43348
00:29:50|0.43348
00:29:52|0.43348
00:29:53|0.43348
00:29:53|0.43348
00:29:55|0.43348
00:29:56|0.43281
00:29:56|0.4328
00:29:57|0.43281
00:29:59|0.43283
00:30:00|0.43283
00:30:01|0.43283
00:30:03|0.43132
00:30:03|0.43126
00:30:04|0.43132
00:30:05|0.43131
00:30:06|0.43132
00:30:07|0.43213
00:30:08|0.43213
00:30:10|0.43202
00:30:12|0.43202
00:30:12|0.43202
00:30:13|0.43202
00:30:14|0.43209
00:30:15|0.43251
00:30:16|0.43251
00:30:17|0.43271
00:30:18|0.43271
00:30:19|0.43342
00:30:20|0.43333
00:30:21|0.43313
00:30:22|0.43316
00:30:23|0.43316
00:30:24|0.43373
00:30:25|0.43304
00:30:26|0.43328
00:30:27|0.433
00:30:28|0.433
00:30:29|0.433
00:30:30|0.43325
00:30:31|0.43316
00:30:32|0.43315
00:30:33|0.43315
00:30:34|0.43354
00:30:35|0.43321
00:30:36|0.43321
00:30:37|0.43321
00:30:38|0.4329
00:30:39|0.4329
00:30:41|0.43319
00:30:42|0.43319
00:30:43|0.43319
00:30:44|0.43319
00:30:45|0.43319
00:30:47|0.43397
00:30:47|0.43397
00:30:48|0.43397
00:30:50|0.43454
00:30:51|0.43454
00:30:52|0.43492
00:30:53|0.43492
00:30:54|0.4348
00:30:54|0.4348
00:30:55|0.4348
00:30:57|0.4348
00:30:57|0.43497
00:31:00|0.43497
00:31:00|0.43497
00:31:01|0.43497
00:31:02|0.4346
00:31:03|0.43435
00:31:04|0.43396
00:31:05|0.43386
00:31:07|0.43395
00:31:08|0.43395
00:31:09|0.43395
00:31:10|0.43439
00:31:12|0.43426
00:31:12|0.43427
00:31:13|0.43427
00:31:14|0.43441
00:31:15|0.43398
00:31:16|0.43398
00:31:17|0.43413
00:31:18|0.4344
00:31:19|0.43391
00:31:20|0.43391
00:31:21|0.43391
00:31:22|0.43359
00:31:23|0.43359
00:31:24|0.43359
00:31:25|0.43359
00:31:26|0.43349
00:31:27|0.43377
00:31:28|0.43416
00:31:29|0.43463
00:31:30|0.43463
00:31:31|0.43447
00:31:32|0.43434
00:31:33|0.43434
00:31:34|0.43434
00:31:36|0.43434
00:31:37|0.43434
00:31:38|0.43434
00:31:39|0.43434
00:31:40|0.43434
00:31:41|0.43434
00:31:43|0.43543
00:31:43|0.43543
00:31:44|0.43542
00:31:45|0.43542
00:31:46|0.43528
00:31:47|0.43543
00:31:48|0.43543
00:31:49|0.43575
00:31:50|0.43575
00:31:51|0.43575
00:31:52|0.43575
00:31:53|0.43587
00:31:54|0.43551
00:31:55|0.43551
00:31:56|0.43551
00:31:57|0.43587
00:31:58|0.43587
00:32:00|0.43587
00:32:00|0.43587
00:32:01|0.43547
00:32:03|0.43547
00:32:03|0.43547
00:32:04|0.43528
00:32:06|0.43513
00:32:07|0.43537
00:32:08|0.43537
00:32:09|0.43537
00:32:10|0.43537
00:32:11|0.43537
00:32:11|0.43537
00:32:13|0.43537
00:32:14|0.43537
00:32:15|0.43537
00:32:15|0.43461
00:32:17|0.43439
00:32:19|0.43439
00:32:19|0.43481
00:32:20|0.43481
00:32:21|0.43481
00:32:22|0.43486
00:32:23|0.43451
00:32:24|0.43451
00:32:25|0.43451
00:32:26|0.43451
00:32:27|0.43451
00:32:28|0.43451
00:32:30|0.43455
00:32:30|0.43481
00:32:31|0.43486
00:32:32|0.43486
00:32:33|0.43486
00:32:34|0.43486
00:32:36|0.43494
00:32:37|0.43494
00:32:38|0.43494
00:32:40|0.43486
00:32:41|0.43486
00:32:42|0.43486
00:32:43|0.43486
00:32:44|0.43528
00:32:45|0.43528
00:32:46|0.43559
00:32:47|0.43559
00:32:48|0.43559
00:32:49|0.43559
00:32:50|0.4356
00:32:51|0.4356
00:32:53|0.4356
00:32:53|0.43567
00:32:54|0.43592
00:32:55|0.43592
00:32:56|0.43592
00:32:57|0.43592
00:32:58|0.43588
00:32:59|0.43588
00:33:00|0.43588
00:33:01|0.43617
00:33:02|0.43617
00:33:03|0.43537
00:33:04|0.43537
00:33:06|0.43537
00:33:08|0.43537
00:33:09|0.4358
00:33:10|0.4358
00:33:12|0.4358
00:33:12|0.4358
00:33:13|0.4358
00:33:14|0.43618
00:33:15|0.43647
00:33:16|0.43656
00:33:17|0.43674
00:33:18|0.43676
00:33:19|0.437
00:33:20|0.437
00:33:21|0.437
00:33:22|0.43672
00:33:23|0.43698
00:33:24|0.43698
00:33:25|0.43698
00:33:26|0.43698
00:33:27|0.43698
00:33:28|0.43673
00:33:29|0.4372
00:33:30|0.4372
00:33:32|0.43697
00:33:33|0.43697
00:33:34|0.43713
00:33:35|0.43713
00:33:36|0.43693
00:33:38|0.4367
00:33:38|0.43717
00:33:40|0.43686
00:33:42|0.4372
00:33:43|0.43677
00:33:44|0.43677
00:33:45|0.43677
00:33:46|0.43574
00:33:47|0.43574
00:33:48|0.43598
00:33:49|0.43598
00:33:50|0.43625
00:33:51|0.43625
00:33:52|0.43625
00:33:53|0.43625
00:33:54|0.43625
00:33:55|0.43625
00:33:56|0.43625
00:33:57|0.43625
00:33:58|0.43625
00:33:59|0.43625
00:34:00|0.43625
00:34:01|0.43642
00:34:03|0.43603
00:34:03|0.43643
00:34:05|0.43643
00:34:05|0.43643
00:34:07|0.43643
00:34:08|0.43682
00:34:10|0.43682
00:34:10|0.43682
00:34:12|0.43682
00:34:13|0.43682
00:34:14|0.43682
00:34:15|0.43682
00:34:17|0.43682
00:34:18|0.43682
00:34:19|0.43695
00:34:20|0.43695
00:34:21|0.43717
00:34:23|0.43717
00:34:24|0.43717
00:34:24|0.43712
00:34:26|0.43712
00:34:26|0.43664
00:34:27|0.43664
00:34:28|0.43664
00:34:29|0.43692
00:34:31|0.43692
00:34:32|0.43692
00:34:32|0.43688
00:34:33|0.43664
00:34:34|0.43664
00:34:36|0.43703
00:34:36|0.43703
00:34:38|0.43699
00:34:39|0.43699
00:34:40|0.43666
00:34:41|0.43666
00:34:42|0.43666
00:34:43|0.43653
00:34:44|0.43634
00:34:45|0.43634
00:34:46|0.43634
00:34:47|0.43634
00:34:48|0.43634
00:34:49|0.43634
00:34:50|0.43666
00:34:52|0.43666
00:34:52|0.43666
00:34:53|0.43666
00:34:54|0.43666
00:34:55|0.43666
00:34:56|0.43666
00:34:58|0.43686
00:34:59|0.4367
00:35:00|0.4367
00:35:02|0.43689
00:35:03|0.43689
00:35:03|0.43689
00:35:05|0.43666
00:35:06|0.43666
00:35:07|0.43674
00:35:08|0.437
00:35:09|0.437
00:35:10|0.43702
00:35:11|0.43679
00:35:13|0.43649
00:35:14|0.43649
00:35:15|0.43674
00:35:16|0.43666
00:35:17|0.43666
00:35:19|0.4366
00:35:19|0.43666
00:35:21|0.43666
00:35:21|0.43729
00:35:23|0.43778
00:35:24|0.43778
00:35:25|0.438
00:35:26|0.43788
00:35:27|0.43788
00:35:28|0.43795
00:35:29|0.43791
00:35:30|0.43738
00:35:31|0.43716
00:35:32|0.43714
00:35:33|0.43714
00:35:34|0.43714
00:35:35|0.43657
00:35:36|0.43657
00:35:37|0.43657
00:35:39|0.43673
00:35:40|0.43673
00:35:41|0.43673
00:35:42|0.43673
00:35:42|0.43673
00:35:44|0.43708
00:35:45|0.43676
00:35:45|0.43676
00:35:47|0.43676
00:35:48|0.43701
00:35:49|0.43746
00:35:51|0.43777
00:35:52|0.43777
00:35:52|0.43782
00:35:53|0.43782
00:35:55|0.43782
00:35:57|0.43761
00:35:57|0.43761
00:35:58|0.43761
00:35:59|0.43761
00:36:00|0.43791
00:36:01|0.43771
00:36:03|0.43729
00:36:05|0.43707
00:36:05|0.43707
00:36:06|0.43707
00:36:07|0.43657
00:36:08|0.43655
00:36:09|0.43655
00:36:10|0.4365
00:36:11|0.4365
00:36:12|0.4365
00:36:13|0.4356
00:36:15|0.43541
00:36:16|0.43541
00:36:17|0.43541
00:36:18|0.43541
00:36:18|0.435
00:36:20|0.43501
00:36:20|0.43501
00:36:22|0.43501
00:36:22|0.43501
00:36:24|0.43501
00:36:25|0.43503
00:36:25|0.43503
00:36:26|0.43503
00:36:28|0.43533
00:36:29|0.43536
00:36:30|0.43536
00:36:31|0.43536
00:36:31|0.43506
00:36:32|0.43506
00:36:33|0.43506
00:36:35|0.43536
00:36:35|0.43536
00:36:37|0.43495
00:36:38|0.43495
00:36:38|0.43495
00:36:41|0.43495
00:36:42|0.43495
00:36:43|0.43495
00:36:45|0.43468
00:36:45|0.43483
00:36:46|0.43482
00:36:47|0.43482
00:36:48|0.43446
00:36:49|0.43446
00:36:50|0.43446
00:36:51|0.43487
00:36:52|0.43487
00:36:53|0.43468
00:36:55|0.43435
00:36:55|0.43435
00:36:57|0.43456
00:36:58|0.43456
00:36:59|0.43412
00:37:00|0.434
00:37:01|0.43368
00:37:03|0.43365
00:37:03|0.43365
00:37:04|0.43365
00:37:06|0.43365
00:37:08|0.43365
00:37:08|0.43365
00:37:09|0.43365
00:37:10|0.43398
00:37:12|0.43365
00:37:12|0.43365
00:37:14|0.43358
00:37:16|0.43365
00:37:16|0.43365
00:37:17|0.43365
00:37:19|0.43424
00:37:20|0.43425
00:37:21|0.43402
00:37:22|0.43402
00:37:23|0.43391
00:37:24|0.43367
00:37:25|0.43367
00:37:26|0.43367
00:37:27|0.43367
00:37:28|0.4336
00:37:29|0.4336
00:37:30|0.4336
00:37:31|0.43314
00:37:32|0.43314
00:37:33|0.43351
00:37:34|0.43351
00:37:35|0.43351
00:37:37|0.43379
00:37:38|0.43379
00:37:38|0.43379
00:37:39|0.43379
00:37:41|0.43379
00:37:43|0.43379
00:37:43|0.43396
00:37:45|0.43381
00:37:45|0.43381
00:37:46|0.43396
00:37:47|0.43396
00:37:49|0.43396
00:37:49|0.43396
00:37:50|0.43396
00:37:52|0.43396
00:37:53|0.43396
00:37:54|0.43422
00:37:55|0.43422
00:37:57|0.43422
00:37:57|0.43422
00:37:58|0.43422
00:37:59|0.43422
00:38:00|0.43437
00:38:02|0.43437
00:38:03|0.43437
00:38:04|0.43437
00:38:05|0.43427
00:38:06|0.43439
00:38:07|0.43439
00:38:08|0.43439
00:38:10|0.43439
00:38:10|0.4346
00:38:12|0.43444
00:38:13|0.43444
00:38:14|0.43422
00:38:15|0.434
00:38:16|0.434
00:38:17|0.43418
00:38:18|0.434
00:38:19|0.43422
00:38:21|0.43422
00:38:22|0.43422
00:38:22|0.43422
00:38:23|0.43381
00:38:24|0.43381
00:38:25|0.43381
00:38:26|0.43381
00:38:27|0.43372
00:38:28|0.43372
00:38:30|0.43372
00:38:30|0.43372
00:38:31|0.43372
00:38:32|0.434
00:38:33|0.434
00:38:35|0.434
00:38:36|0.434
00:38:36|0.434
00:38:37|0.434
00:38:39|0.434
00:38:39|0.434
00:38:40|0.4342
00:38:42|0.4342
00:38:43|0.4345
00:38:44|0.43447
00:38:45|0.43447
00:38:46|0.43449
00:38:47|0.43449
00:38:48|0.43449
00:38:49|0.43449
00:38:50|0.43417
00:38:51|0.43417
00:38:52|0.43417
00:38:53|0.43417
00:38:54|0.43417
00:38:55|0.43417
00:38:56|0.43417
00:38:57|0.43417
00:38:58|0.43417
00:38:59|0.43417
00:39:00|0.43429
00:39:01|0.4345
00:39:02|0.43448
00:39:03|0.43448
00:39:04|0.43448
00:39:05|0.43448
00:39:07|0.43417
00:39:07|0.43417
00:39:08|0.43417
00:39:09|0.43417
00:39:11|0.43403
00:39:11|0.4338
00:39:13|0.43361
00:39:14|0.43312
00:39:15|0.43359
00:39:17|0.43319
00:39:18|0.43261
00:39:18|0.4325
00:39:19|0.4325
00:39:21|0.4325
00:39:22|0.4325
00:39:22|0.43236
00:39:24|0.4325
00:39:24|0.4325
00:39:25|0.4325
00:39:27|0.43272
00:39:27|0.4325
00:39:29|0.43246
00:39:30|0.43224
00:39:31|0.43208
00:39:32|0.43195
00:39:33|0.43128
00:39:34|0.4318
00:39:35|0.4318
00:39:36|0.43175
00:39:37|0.43279
00:39:38|0.43279
00:39:39|0.43254
00:39:40|0.4325
00:39:41|0.4325
00:39:42|0.4325
00:39:43|0.43351
00:39:45|0.4335
00:39:46|0.4335
00:39:47|0.4335
00:39:48|0.43369
00:39:49|0.43366
00:39:49|0.43366
00:39:50|0.4335
00:39:51|0.4335
00:39:52|0.4329
00:39:53|0.43292
00:39:54|0.43292
00:39:55|0.43285
00:39:56|0.43285
00:39:57|0.43285
00:39:59|0.43249
00:39:59|0.43249
00:40:00|0.43249
00:40:01|0.43217
00:40:03|0.43265
00:40:05|0.43299
00:40:06|0.43227
00:40:07|0.43227
00:40:09|0.43194
00:40:09|0.43194
00:40:11|0.43165
00:40:12|0.43165
00:40:13|0.4314
00:40:14|0.4314
00:40:15|0.43126
00:40:16|0.43126
00:40:17|0.43126
00:40:18|0.43091
00:40:19|0.4305
00:40:20|0.43094
00:40:21|0.43053
00:40:23|0.43098
00:40:24|0.43169
00:40:25|0.43169
00:40:26|0.43169
00:40:27|0.43153
00:40:28|0.43153
00:40:30|0.43105
00:40:31|0.43102
00:40:32|0.43121
00:40:33|0.43106
00:40:34|0.43105
00:40:35|0.43105
00:40:36|0.43127
00:40:36|0.43094
00:40:38|0.43094
00:40:38|0.43019
00:40:40|0.43055
00:40:40|0.43011
00:40:41|0.43037
00:40:42|0.43012
00:40:44|0.43012
00:40:45|0.43012
00:40:46|0.43035
00:40:46|0.43035
00:40:48|0.43035
00:40:49|0.43035
00:40:49|0.43052
00:40:52|0.43052
00:40:52|0.43043
00:40:53|0.43043
00:40:54|0.43043
00:40:55|0.43043
00:40:56|0.4301
00:40:57|0.43028
00:40:58|0.43017
00:41:00|0.43043
00:41:00|0.43041
00:41:01|0.43012
00:41:03|0.43012
00:41:03|0.43012
00:41:05|0.43012
00:41:06|0.43094
00:41:08|0.43094
00:41:08|0.43076
00:41:09|0.43076
00:41:11|0.43076
00:41:12|0.43076
00:41:12|0.43076
00:41:13|0.43039
00:41:16|0.43024
00:41:16|0.43024
00:41:17|0.43024
00:41:18|0.43024
00:41:19|0.43024
00:41:20|0.43024
00:41:21|0.43052
00:41:22|0.43052
00:41:23|0.43
00:41:24|0.43
00:41:25|0.43
00:41:26|0.43
00:41:27|0.43032
00:41:28|0.43032
00:41:29|0.4301
00:41:30|0.4301
00:41:32|0.4301
00:41:32|0.4301
00:41:34|0.43042
00:41:35|0.43077
00:41:35|0.43069
00:41:36|0.43071
00:41:38|0.4306
00:41:40|0.4301
00:41:40|0.4301
00:41:41|0.4301
00:41:42|0.4301
00:41:43|0.4301
00:41:45|0.43056
00:41:46|0.43056
00:41:48|0.4307
00:41:49|0.43075
00:41:49|0.43075
00:41:50|0.43075
00:41:53|0.43065
00:41:54|0.43065
00:41:55|0.43074
00:41:56|0.43075
00:41:57|0.43075
00:41:58|0.43075
00:41:58|0.43075
00:41:59|0.43078
00:42:00|0.4308
00:42:01|0.43028
00:42:03|0.43028
00:42:04|0.4306
00:42:05|0.4306
00:42:05|0.43059
00:42:08|0.43076
00:42:08|0.43037
00:42:09|0.43037
00:42:10|0.4304
00:42:11|0.43041
00:42:12|0.43041
00:42:13|0.43042
00:42:14|0.43042
00:42:15|0.43025
00:42:16|0.43025
00:42:17|0.43025
00:42:18|0.43025
00:42:19|0.43036
00:42:20|0.43042
00:42:22|0.43042
00:42:22|0.4301
00:42:24|0.43007
00:42:25|0.43001
00:42:27|0.42975
00:42:27|0.42975
00:42:28|0.42973
00:42:29|0.42973
00:42:30|0.42973
00:42:31|0.42987
00:42:32|0.42987
00:42:33|0.42987
00:42:34|0.42983
00:42:35|0.42983
00:42:36|0.43001
00:42:37|0.43001
00:42:38|0.43001
00:42:39|0.43001
00:42:40|0.43079
00:42:41|0.43079
00:42:42|0.43079
00:42:43|0.43077
00:42:44|0.43077
00:42:45|0.43039
00:42:46|0.43039
00:42:47|0.43039
00:42:49|0.43035
00:42:51|0.43035
00:42:51|0.43035
00:42:52|0.43035
00:42:53|0.43035
00:42:54|0.43059
00:42:55|0.43059
00:42:56|0.43059
00:42:57|0.43023
00:42:58|0.43023
00:42:59|0.43023
00:43:00|0.43017
00:43:01|0.43009
00:43:02|0.43046
00:43:03|0.43046
00:43:04|0.43046
00:43:05|0.4305
00:43:06|0.4305
00:43:07|0.4305
00:43:08|0.4305
00:43:09|0.43038
00:43:10|0.42988
00:43:12|0.42986
00:43:12|0.43003
00:43:14|0.42975
00:43:16|0.43005
00:43:16|0.43005
00:43:18|0.42988
00:43:18|0.42988
00:43:19|0.42988
00:43:20|0.42988
00:43:21|0.42921
00:43:23|0.42921
00:43:23|0.42921
00:43:25|0.42958
00:43:26|0.42958
00:43:27|0.42952
00:43:28|0.42905
00:43:29|0.42905
00:43:30|0.429
00:43:31|0.42891
00:43:32|0.4288
00:43:33|0.42899
00:43:34|0.42899
00:43:34|0.42899
00:43:36|0.42899
00:43:36|0.42899
00:43:38|0.42899
00:43:38|0.429
00:43:41|0.429
00:43:41|0.429
00:43:42|0.429
00:43:43|0.429
00:43:44|0.42895
00:43:45|0.42879
00:43:46|0.42899
00:43:47|0.42899
00:43:48|0.42899
00:43:49|0.42899
00:43:51|0.42857
00:43:52|0.42879
00:43:52|0.42879
00:43:53|0.42879
00:43:54|0.42879
00:43:56|0.42879
00:43:56|0.42869
00:43:57|0.42869
00:43:59|0.42869
00:43:59|0.42839
00:44:01|0.42839
00:44:01|0.42839
00:44:03|0.42822
00:44:04|0.42822
00:44:06|0.42839
00:44:07|0.42839
00:44:08|0.42839
00:44:09|0.42839
00:44:10|0.42839
00:44:10|0.42839
00:44:12|0.42839
00:44:14|0.42852
00:44:14|0.42839
00:44:15|0.42839
00:44:16|0.42843
00:44:18|0.42843
00:44:19|0.42843
00:44:20|0.42843
00:44:22|0.42807
00:44:22|0.42807
00:44:24|0.42807
00:44:25|0.42807
00:44:26|0.42803
00:44:27|0.42803
00:44:28|0.42803
00:44:29|0.42807
00:44:30|0.42829
00:44:31|0.42829
00:44:32|0.42797
00:44:33|0.42791
00:44:35|0.42786
00:44:36|0.42786
00:44:36|0.42786
00:44:37|0.42782
00:44:38|0.42782
00:44:39|0.42782
00:44:41|0.42782
00:44:42|0.42782
00:44:43|0.42782
00:44:43|0.42782
00:44:44|0.42782
00:44:45|0.42782
00:44:46|0.42782
00:44:48|0.42782
00:44:50|0.42782
00:44:51|0.42782
00:44:51|0.42782
00:44:53|0.42782
00:44:54|0.42797
00:44:55|0.42797
00:44:57|0.42797
00:44:57|0.42797
00:44:58|0.42797
00:44:59|0.42797
00:45:00|0.42797
00:45:02|0.42797
00:45:03|0.42797
00:45:04|0.42797
00:45:05|0.42797
00:45:07|0.42797
00:45:08|0.42842
00:45:09|0.42842
00:45:10|0.42852
00:45:11|0.42852
00:45:13|0.42829
00:45:13|0.42937
00:45:15|0.42937
00:45:16|0.43127
00:45:17|0.43103
00:45:17|0.43141
00:45:19|0.43153
00:45:20|0.43207
00:45:20|0.43247
00:45:21|0.43247
00:45:23|0.43183
00:45:24|0.43183
00:45:25|0.43183
00:45:26|0.43142
00:45:27|0.4312
00:45:28|0.43119
00:45:29|0.43119
00:45:30|0.43119
00:45:31|0.43119
00:45:32|0.43119
00:45:33|0.43119
00:45:34|0.43104
00:45:35|0.43082
00:45:36|0.43082
00:45:37|0.43082
00:45:38|0.43046
00:45:39|0.43044
00:45:40|0.43044
00:45:41|0.43039
00:45:42|0.43039
00:45:43|0.43036
00:45:44|0.43036
00:45:45|0.43041
00:45:46|0.43041
00:45:47|0.43041
00:45:48|0.43
00:45:50|0.43
00:45:51|0.43
00:45:52|0.43
00:45:53|0.42973
00:45:54|0.42973
00:45:55|0.42973
00:45:56|0.42983
00:45:57|0.42983
00:45:58|0.42939
00:45:59|0.42939
00:46:00|0.42939
00:46:01|0.42924
00:46:02|0.42922
00:46:04|0.42922
00:46:05|0.42925
00:46:05|0.42956
00:46:06|0.42956
00:46:08|0.42976
00:46:09|0.42976
00:46:10|0.42976
00:46:11|0.42982
00:46:12|0.42948
00:46:13|0.42939
00:46:14|0.42939
00:46:15|0.42939
00:46:16|0.42942
00:46:17|0.42942
00:46:18|0.42954
00:46:19|0.42954
00:46:20|0.42954
00:46:21|0.42967
00:46:22|0.42967
00:46:23|0.42967
00:46:24|0.42954
00:46:25|0.42954
00:46:26|0.42954
00:46:27|0.42869
00:46:28|0.42869
00:46:30|0.42814
00:46:30|0.42807
00:46:31|0.42807
00:46:33|0.42807
00:46:33|0.42807
00:46:34|0.42807
00:46:36|0.42863
00:46:36|0.42868
00:46:37|0.42868
00:46:38|0.42868
00:46:39|0.42868
00:46:40|0.42868
00:46:41|0.42868
00:46:43|0.42867
00:46:43|0.42868
00:46:44|0.42885
00:46:46|0.42885
00:46:46|0.42885
00:46:47|0.42881
00:46:48|0.42868
00:46:50|0.42868
00:46:51|0.42868
00:46:53|0.42868
00:46:54|0.42885
00:46:55|0.42885
00:46:56|0.42836
00:46:58|0.42911
00:46:59|0.42943
00:47:00|0.42943
00:47:01|0.42943
00:47:03|0.4295
00:47:03|0.4295
00:47:04|0.4295
00:47:06|0.42974
00:47:07|0.43012
00:47:08|0.42997
00:47:09|0.42997
00:47:10|0.42997
00:47:11|0.42997
00:47:12|0.43024
00:47:13|0.42858
00:47:14|0.42897
00:47:15|0.42897
00:47:16|0.42912
00:47:17|0.42912
00:47:18|0.42912
00:47:20|0.42912
00:47:20|0.42912
00:47:21|0.42912
00:47:22|0.42912
00:47:23|0.42912
00:47:24|0.42912
00:47:25|0.42912
00:47:27|0.42944
00:47:27|0.42932
00:47:28|0.43012
00:47:30|0.43012
00:47:30|0.43012
00:47:31|0.43012
00:47:32|0.43041
00:47:33|0.43087
00:47:35|0.431
00:47:35|0.43132
00:47:36|0.43132
00:47:37|0.43132
00:47:38|0.43132
00:47:39|0.43132
00:47:40|0.4313
00:47:42|0.4313
00:47:43|0.4313
00:47:43|0.4313
00:47:44|0.43089
00:47:45|0.4307
00:47:47|0.4307
00:47:47|0.4307
00:47:48|0.43103
00:47:50|0.43104
00:47:51|0.43105
00:47:53|0.43105
00:47:53|0.43105
00:47:55|0.431
00:47:56|0.431
00:47:57|0.43109
00:47:59|0.43109
00:47:59|0.43109
00:48:00|0.43128
00:48:02|0.43128
00:48:03|0.43128
00:48:03|0.43128
00:48:05|0.43174
00:48:06|0.43179
00:48:07|0.43179
00:48:09|0.43157
00:48:10|0.43157
00:48:11|0.43157
00:48:12|0.43157
00:48:13|0.43157
00:48:14|0.43157
00:48:15|0.43202
00:48:16|0.43202
00:48:17|0.43201
00:48:18|0.43201
00:48:19|0.43201
00:48:20|0.43147
00:48:21|0.43124
00:48:22|0.43124
00:48:23|0.43124
00:48:24|0.43124
00:48:25|0.43064
00:48:26|0.43083
00:48:27|0.43083
00:48:28|0.43009
00:48:29|0.43023
00:48:30|0.43023
00:48:31|0.42998
00:48:32|0.42995
00:48:33|0.43034
00:48:34|0.43034
00:48:35|0.43033
00:48:36|0.43036
00:48:37|0.43058
00:48:38|0.43058
00:48:39|0.43058
00:48:40|0.43034
00:48:41|0.43034
00:48:42|0.43034
00:48:43|0.43034
00:48:44|0.43015
00:48:45|0.43015
00:48:46|0.43015
00:48:47|0.43015
00:48:48|0.43015
00:48:49|0.43015
00:48:50|0.43015
00:48:51|0.43015
00:48:53|0.43015
00:48:54|0.43015
00:48:55|0.43015
00:48:55|0.43063
00:48:56|0.43063
00:48:57|0.43063
00:48:59|0.43066
00:49:00|0.43066
00:49:01|0.43084
00:49:02|0.43084
00:49:03|0.43084
00:49:05|0.43084
00:49:06|0.43084
00:49:06|0.43062
00:49:08|0.43062
00:49:09|0.43062
00:49:11|0.43062
00:49:11|0.43044
00:49:12|0.43039
00:49:14|0.43039
00:49:15|0.43039
00:49:16|0.43039
00:49:17|0.43024
00:49:18|0.4302
00:49:19|0.4302
00:49:19|0.43026
00:49:21|0.43063
00:49:23|0.43084
00:49:23|0.43122
00:49:25|0.43184
00:49:25|0.43184
00:49:27|0.43155
00:49:29|0.43241
00:49:29|0.43241
00:49:30|0.43262
00:49:31|0.43299
00:49:32|0.43334
00:49:33|0.43334
00:49:34|0.43329
00:49:35|0.43329
00:49:36|0.43329
00:49:37|0.43268
00:49:38|0.43251
00:49:39|0.43251
00:49:40|0.43251
00:49:41|0.43251
00:49:42|0.43251
00:49:43|0.43262
00:49:44|0.43262
00:49:45|0.43262
00:49:46|0.43262
00:49:47|0.4324
00:49:48|0.4324
00:49:49|0.43156
00:49:50|0.43156
00:49:51|0.43156
00:49:52|0.43139
00:49:53|0.43139
00:49:54|0.43139
00:49:55|0.43178
00:49:56|0.43185
00:49:57|0.43226
00:49:59|0.43226
00:50:00|0.43226
00:50:02|0.43226
00:50:02|0.43256
00:50:03|0.43256
00:50:05|0.43236
00:50:06|0.43236
00:50:07|0.43166
00:50:08|0.4316
00:50:09|0.43163
00:50:10|0.43163
00:50:12|0.43169
00:50:12|0.43169
00:50:13|0.43177
00:50:14|0.43177
00:50:15|0.43169
00:50:16|0.43169
00:50:17|0.43169
00:50:18|0.43169
00:50:19|0.43141
00:50:20|0.43141
00:50:21|0.43158
00:50:22|0.43169
00:50:23|0.43169
00:50:24|0.432
00:50:25|0.432
00:50:26|0.43198
00:50:27|0.43233
00:50:28|0.43245
00:50:29|0.43251
00:50:30|0.43256
00:50:31|0.43251
00:50:32|0.43297
00:50:34|0.43358
00:50:35|0.43358
00:50:36|0.43373
00:50:37|0.43373
00:50:37|0.43373
00:50:38|0.43373
00:50:40|0.43325
00:50:41|0.43325
00:50:42|0.43325
00:50:42|0.4335
00:50:43|0.43343
00:50:45|0.43365
00:50:46|0.43371
00:50:47|0.43371
00:50:48|0.4336
00:50:49|0.4336
00:50:49|0.43293
00:50:50|0.43322
00:50:52|0.43322
00:50:53|0.43322
00:50:53|0.43322
00:50:56|0.43322
00:50:57|0.43322
00:50:58|0.43322
00:50:59|0.43322
00:51:00|0.43284
00:51:02|0.43284
00:51:02|0.43284
00:51:03|0.43286
00:51:05|0.43239
00:51:06|0.43239
00:51:08|0.43239
00:51:08|0.4328
00:51:10|0.43322
00:51:11|0.43376
00:51:12|0.43417
00:51:13|0.43423
00:51:14|0.43423
00:51:15|0.43423
00:51:16|0.43423
00:51:17|0.43547
00:51:18|0.43547
00:51:19|0.43511
00:51:20|0.43511
00:51:21|0.43532
00:51:22|0.43532
00:51:23|0.43532
00:51:24|0.43532
00:51:25|0.43532
00:51:26|0.43497
00:51:27|0.43497
00:51:28|0.43469
00:51:29|0.43468
00:51:30|0.43456
00:51:31|0.43456
00:51:32|0.43461
00:51:33|0.43461
00:51:34|0.43461
00:51:35|0.43461
00:51:36|0.43461
00:51:38|0.43452
00:51:39|0.43452
00:51:39|0.43452
00:51:40|0.43488
00:51:41|0.43488
00:51:42|0.43488
00:51:44|0.43488
00:51:44|0.43499
00:51:45|0.43541
00:51:46|0.43541
00:51:47|0.43541
00:51:48|0.43541
00:51:49|0.43541
00:51:51|0.43541
00:51:51|0.43542
00:51:52|0.43542
00:51:53|0.43542
00:51:55|0.43542
00:51:56|0.4354
00:51:57|0.43528
00:51:58|0.43528
00:51:59|0.43503
00:52:01|0.43495
00:52:02|0.43495
00:52:04|0.43527
00:52:05|0.43528
00:52:06|0.4353
00:52:07|0.43523
00:52:08|0.435
00:52:10|0.43529
00:52:11|0.43517
00:52:12|0.43517
00:52:13|0.43517
00:52:15|0.43509
00:52:16|0.43517
00:52:17|0.43517
00:52:17|0.4344
00:52:19|0.43481
00:52:19|0.43479
00:52:21|0.43479
00:52:22|0.43479
00:52:23|0.43479
00:52:24|0.43479
00:52:25|0.43479
00:52:26|0.43479
00:52:28|0.43433
00:52:28|0.43433
00:52:29|0.43482
00:52:30|0.43609
00:52:32|0.43609
00:52:32|0.43595
00:52:33|0.43595
00:52:35|0.43608
00:52:35|0.43608
00:52:36|0.4362
00:52:37|0.4362
00:52:38|0.4362
00:52:39|0.4362
00:52:41|0.4362
00:52:41|0.43625
00:52:42|0.4358
00:52:43|0.4358
00:52:44|0.4358
00:52:46|0.43565
00:52:46|0.43527
00:52:47|0.43565
00:52:48|0.4347
00:52:50|0.43448
00:52:50|0.43448
00:52:51|0.43448
00:52:53|0.43444
00:52:54|0.43444
00:52:55|0.43397
00:52:57|0.43435
00:52:58|0.43435
00:52:58|0.43452
00:52:59|0.43452
00:53:01|0.43452
00:53:02|0.43447
00:53:02|0.43461
00:53:04|0.43478
00:53:06|0.43493
00:53:07|0.43493
00:53:09|0.43459
00:53:10|0.43459
00:53:11|0.43549
00:53:12|0.43549
00:53:12|0.43489
00:53:14|0.43521
00:53:15|0.43521
00:53:16|0.43521
00:53:17|0.43521
00:53:18|0.43494
00:53:19|0.43494
00:53:20|0.43488
00:53:21|0.43488
00:53:22|0.43488
00:53:23|0.43485
00:53:24|0.43511
00:53:25|0.43511
00:53:26|0.43511
00:53:27|0.43492
00:53:28|0.43492
00:53:29|0.43492
00:53:30|0.43492
00:53:31|0.43492
00:53:33|0.435
00:53:34|0.435
00:53:35|0.435
00:53:36|0.4349
00:53:36|0.4349
00:53:37|0.4349
00:53:39|0.4349
00:53:39|0.4349
00:53:41|0.43502
00:53:42|0.435
00:53:43|0.4349
00:53:44|0.43445
00:53:44|0.43445
00:53:45|0.43435
00:53:47|0.43435
00:53:47|0.43435
00:53:49|0.43435
00:53:49|0.43435
00:53:51|0.4347
00:53:52|0.4347
00:53:53|0.4347
00:53:53|0.4347
00:53:54|0.4347
00:53:56|0.43454
00:53:57|0.43454
00:53:59|0.43427
00:53:59|0.43454
00:54:01|0.43454
00:54:02|0.43454
00:54:03|0.43424
00:54:05|0.43445
00:54:05|0.43445
00:54:06|0.43445
00:54:07|0.43445
00:54:09|0.4346
00:54:10|0.43469
00:54:11|0.43469
00:54:12|0.43469
00:54:13|0.43469
00:54:14|0.43495
00:54:15|0.43495
00:54:16|0.43484
00:54:17|0.43548
00:54:18|0.43548
00:54:19|0.43548
00:54:20|0.43548
00:54:21|0.43548
00:54:22|0.43548
00:54:23|0.43551
00:54:24|0.43551
00:54:25|0.43551
00:54:26|0.43577
00:54:27|0.43559
00:54:28|0.43529
00:54:29|0.43529
00:54:30|0.43529
00:54:31|0.43529
00:54:33|0.4354
00:54:33|0.4357
00:54:34|0.43529
00:54:35|0.43529
00:54:38|0.4357
00:54:38|0.4357
00:54:39|0.4357
00:54:41|0.43531
00:54:41|0.43531
00:54:42|0.43531
00:54:43|0.43527
00:54:45|0.4351
00:54:45|0.4351
00:54:46|0.4351
00:54:47|0.43495
00:54:49|0.43495
00:54:49|0.43495
00:54:50|0.43495
00:54:53|0.43495
00:54:53|0.43527
00:54:54|0.43527
00:54:55|0.43527
00:54:56|0.43527
00:54:57|0.43527
00:54:59|0.43517
00:55:00|0.43468
00:55:02|0.43491
00:55:03|0.43481
00:55:05|0.43479
00:55:05|0.43479
00:55:06|0.43479
00:55:07|0.43479
00:55:09|0.43479
00:55:10|0.43479
00:55:11|0.435
00:55:12|0.43488
00:55:14|0.43488
00:55:15|0.4348
00:55:16|0.4348
00:55:17|0.4348
00:55:18|0.4348
00:55:19|0.4348
00:55:20|0.4348
00:55:21|0.43507
00:55:22|0.43481
00:55:23|0.4348
00:55:24|0.43485
00:55:25|0.43485
00:55:26|0.43485
00:55:27|0.43485
00:55:28|0.43485
00:55:29|0.43485
00:55:30|0.43481
00:55:31|0.4348
00:55:32|0.4348
00:55:33|0.4348
00:55:34|0.4348
00:55:35|0.4348
00:55:36|0.43479
00:55:37|0.43479
00:55:38|0.43479
00:55:39|0.43479
00:55:40|0.43479
00:55:41|0.43479
00:55:42|0.43479
00:55:43|0.43479
00:55:44|0.4348
00:55:45|0.43479
00:55:46|0.43552
00:55:47|0.43556
00:55:48|0.43508
00:55:49|0.43508
00:55:50|0.43508
00:55:51|0.43508
00:55:52|0.43554
00:55:53|0.43554
00:55:54|0.43588
00:55:55|0.43508
00:55:56|0.43508
00:55:57|0.4354
00:55:58|0.4354
00:56:00|0.43522
00:56:01|0.43548
00:56:03|0.43548
00:56:04|0.43548
00:56:04|0.43548
00:56:06|0.43537
00:56:07|0.43521
00:56:08|0.43538
00:56:10|0.43521
00:56:11|0.43523
00:56:11|0.43523
00:56:13|0.43523
00:56:14|0.43545
00:56:15|0.43475
00:56:16|0.43475
00:56:17|0.43428
00:56:18|0.4346
00:56:19|0.43413
00:56:20|0.43424
00:56:21|0.43424
00:56:22|0.43404
00:56:23|0.43404
00:56:24|0.43399
00:56:25|0.43399
00:56:26|0.434
00:56:27|0.434
00:56:28|0.434
00:56:29|0.434
00:56:30|0.434
00:56:31|0.43405
00:56:32|0.43405
00:56:33|0.43405
00:56:34|0.43405
00:56:35|0.43382
00:56:36|0.43404
00:56:37|0.43404
00:56:38|0.43386
00:56:39|0.43329
00:56:40|0.43329
00:56:42|0.43201
00:56:42|0.43201
00:56:43|0.43153
00:56:44|0.43153
00:56:46|0.43155
00:56:46|0.43221
00:56:47|0.43305
00:56:48|0.43305
00:56:49|0.43305
00:56:50|0.43296
00:56:51|0.43251
00:56:52|0.43261
00:56:53|0.43261
00:56:54|0.43261
00:56:55|0.43261
00:56:56|0.43314
00:56:57|0.43286
00:56:58|0.43286
00:57:00|0.43313
00:57:01|0.43314
00:57:02|0.43314
00:57:03|0.43314
00:57:05|0.43299
00:57:05|0.43299
00:57:06|0.43299
00:57:07|0.43314
00:57:08|0.4331
00:57:10|0.4331
00:57:10|0.4331
00:57:11|0.4331
00:57:13|0.4331
00:57:14|0.4331
00:57:15|0.4331
00:57:16|0.4331
00:57:18|0.4331
00:57:19|0.43296
00:57:20|0.43298
00:57:21|0.43267
00:57:23|0.43257
00:57:23|0.43256
00:57:25|0.43288
00:57:25|0.43288
00:57:26|0.43288
00:57:28|0.43271
00:57:29|0.43271
00:57:30|0.43271
00:57:31|0.43331
00:57:31|0.43302
00:57:33|0.43302
00:57:34|0.43304
00:57:36|0.43331
00:57:38|0.43313
00:57:38|0.43303
00:57:39|0.43319
00:57:41|0.43278
00:57:42|0.433
00:57:44|0.433
00:57:44|0.433
00:57:46|0.433
00:57:47|0.43318
00:57:48|0.433
00:57:49|0.433
00:57:49|0.433
00:57:50|0.43295
00:57:52|0.43295
00:57:52|0.43295
00:57:54|0.43295
00:57:56|0.43295
00:57:56|0.43295
00:57:57|0.43295
00:57:58|0.43271
00:57:59|0.43271
00:58:00|0.43271
00:58:01|0.43271
00:58:02|0.43271
00:58:03|0.43271
00:58:04|0.43123
00:58:05|0.43101
00:58:06|0.43101
00:58:08|0.43135
00:58:09|0.43135
00:58:10|0.43137
00:58:11|0.43137
00:58:12|0.43137
00:58:13|0.43195
00:58:14|0.43258
00:58:15|0.43239
00:58:16|0.43243
00:58:18|0.43194
00:58:19|0.43194
00:58:20|0.43194
00:58:21|0.43194
00:58:22|0.43196
00:58:23|0.43196
00:58:24|0.43196
00:58:25|0.43196
00:58:26|0.43196
00:58:27|0.43196
00:58:29|0.43187
00:58:30|0.43193
00:58:30|0.43193
00:58:32|0.43193
00:58:32|0.43193
00:58:34|0.43193
00:58:34|0.43206
00:58:36|0.43256
00:58:36|0.43332
00:58:37|0.4333
00:58:38|0.43241
00:58:40|0.4324
00:58:40|0.43263
00:58:41|0.43226
00:58:42|0.43226
00:58:44|0.43226
00:58:44|0.43226
00:58:45|0.43226
00:58:47|0.43226
00:58:47|0.43226
00:58:48|0.43226
00:58:51|0.43257
00:58:51|0.43257
00:58:53|0.43257
00:58:53|0.43257
00:58:54|0.43257
00:58:56|0.43257
00:58:57|0.43257
00:58:58|0.43257
00:58:59|0.43207
00:58:59|0.43207
00:59:01|0.43207
00:59:03|0.43207
00:59:03|0.43194
00:59:04|0.43194
00:59:06|0.43194
00:59:07|0.43194
00:59:09|0.4316
00:59:10|0.4316
00:59:10|0.4316
00:59:11|0.43161
00:59:12|0.43161
00:59:13|0.43126
00:59:14|0.43126
00:59:15|0.43126
00:59:16|0.43126
00:59:18|0.43126
00:59:20|0.43126
00:59:21|0.43123
00:59:22|0.43123
00:59:23|0.43102
00:59:25|0.43102
00:59:25|0.43102
00:59:26|0.43102
00:59:27|0.43102
00:59:28|0.43102
00:59:29|0.43044
00:59:31|0.43013
00:59:32|0.43013
00:59:33|0.4308
00:59:34|0.43048
00:59:35|0.43094
00:59:36|0.43094
00:59:38|0.4303
00:59:38|0.43002
00:59:39|0.43002
00:59:41|0.43
00:59:41|0.43
00:59:42|0.43023
00:59:43|0.43023
00:59:44|0.43023
00:59:45|0.43023
00:59:46|0.43025
00:59:48|0.43025
00:59:49|0.43025
00:59:50|0.43065
00:59:51|0.43065
00:59:52|0.43065
00:59:53|0.43065
00:59:54|0.43065
00:59:55|0.43054
00:59:56|0.43065
00:59:57|0.43065
00:59:58|0.43034
00:59:59|0.43034
01:00:00|0.43034
01:00:01|0.43034
01:00:02|0.43034
01:00:03|0.43073
01:00:05|0.43069
01:00:05|0.43074
01:00:07|0.43074
01:00:07|0.43152
01:00:09|0.43152
01:00:09|0.43152
01:00:10|0.43152
01:00:12|0.43152
01:00:13|0.43152
01:00:13|0.43163
01:00:15|0.43163
01:00:15|0.43163
01:00:17|0.43082
01:00:18|0.43065
01:00:18|0.43065
01:00:20|0.43075
01:00:22|0.43072
01:00:23|0.43058
01:00:24|0.43087
01:00:25|0.43082
01:00:26|0.43082
01:00:28|0.43103
01:00:29|0.43087
01:00:31|0.43087
01:00:31|0.43087
01:00:32|0.43087
01:00:34|0.43087
01:00:35|0.43089
01:00:35|0.43089
01:00:37|0.43089
01:00:37|0.43089
01:00:39|0.43089
01:00:40|0.43099
01:00:41|0.43153
01:00:42|0.4318
01:00:43|0.4318
01:00:44|0.43232
01:00:45|0.43206
01:00:46|0.4328
01:00:47|0.43299
01:00:48|0.43346
01:00:49|0.43346
01:00:51|0.43346
01:00:52|0.43337
01:00:53|0.43337
01:00:53|0.43369
01:00:55|0.43369
01:00:55|0.43301
01:00:57|0.43301
01:00:57|0.43324
01:00:58|0.43324
01:00:59|0.43324
01:01:02|0.43241
01:01:02|0.43255
01:01:03|0.43261
01:01:04|0.43261
01:01:05|0.43303
01:01:06|0.43303
01:01:07|0.43303
01:01:08|0.43264
01:01:09|0.43272
01:01:11|0.43272
01:01:12|0.43272
01:01:13|0.43242
01:01:14|0.43242
01:01:15|0.43242
01:01:16|0.43255
01:01:16|0.43247
01:01:18|0.43178
01:01:19|0.43207
01:01:21|0.43207
01:01:22|0.43182
01:01:24|0.43182
01:01:24|0.43182
01:01:26|0.43219
01:01:27|0.43212
01:01:28|0.43212
01:01:29|0.43232
01:01:30|0.43232
01:01:31|0.43232
01:01:32|0.43232
01:01:33|0.43238
01:01:34|0.43285
01:01:35|0.43285
01:01:36|0.43263
01:01:37|0.43205
01:01:38|0.43234
01:01:39|0.43234
01:01:40|0.43234
01:01:42|0.43234
01:01:43|0.43234
01:01:44|0.43234
01:01:45|0.43262
01:01:46|0.43262
01:01:47|0.43247
01:01:47|0.43247
01:01:48|0.43247
01:01:50|0.43247
01:01:51|0.43247
01:01:52|0.432
01:01:53|0.43225
01:01:54|0.43225
01:01:55|0.43189
01:01:56|0.43189
01:01:57|0.43189
01:01:58|0.43216
01:01:59|0.43216
01:02:00|0.43216
01:02:01|0.43216
01:02:02|0.43216
01:02:03|0.4319
01:02:04|0.4319
01:02:05|0.4319
01:02:06|0.4319
01:02:07|0.43185
01:02:08|0.43185
01:02:09|0.43203
01:02:10|0.43203
01:02:11|0.43203
01:02:13|0.43182
01:02:14|0.43182
01:02:15|0.43182
01:02:16|0.43182
01:02:17|0.43182
01:02:18|0.43182
01:02:19|0.43106
01:02:21|0.43096
01:02:22|0.43105
01:02:23|0.43139
01:02:24|0.43139
01:02:25|0.43139
01:02:26|0.43106
01:02:26|0.43082
01:02:27|0.43082
01:02:29|0.43027
01:02:29|0.43066
01:02:30|0.43066
01:02:32|0.43085
01:02:33|0.43027
01:02:34|0.43027
01:02:34|0.43027
01:02:35|0.43027
01:02:37|0.43027
01:02:38|0.43027
01:02:39|0.43058
01:02:40|0.43058
01:02:41|0.43052
01:02:41|0.43076
01:02:42|0.43076
01:02:43|0.43076
01:02:44|0.43076
01:02:45|0.43017
01:02:46|0.43017
01:02:47|0.43017
01:02:49|0.43017
01:02:49|0.43017
01:02:50|0.43017
01:02:51|0.43017
01:02:53|0.43024
01:02:53|0.43024
01:02:54|0.43024
01:02:55|0.43024
01:02:57|0.43024
01:02:57|0.43
01:02:58|0.43
01:03:00|0.43
01:03:00|0.43
01:03:01|0.43
01:03:03|0.43001
01:03:04|0.42992
01:03:05|0.42962
01:03:06|0.4292
01:03:07|0.42941
01:03:08|0.42941
01:03:09|0.42941
01:03:10|0.42941
01:03:11|0.42941
01:03:13|0.42941
01:03:13|0.42941
01:03:14|0.42997
01:03:15|0.43033
01:03:16|0.43033
01:03:18|0.43037
01:03:19|0.43037
01:03:20|0.43037
01:03:21|0.43037
01:03:23|0.43037
01:03:23|0.4303
01:03:25|0.4303
01:03:25|0.43019
01:03:27|0.43019
01:03:29|0.43019
01:03:29|0.43044
01:03:30|0.43044
01:03:31|0.43044
01:03:32|0.43044
01:03:33|0.42984
01:03:34|0.42984
01:03:35|0.42984
01:03:36|0.42984
01:03:37|0.42984
01:03:38|0.42983
01:03:40|0.42957
01:03:41|0.42957
01:03:41|0.42957
01:03:43|0.42957
01:03:44|0.42957
01:03:45|0.42957
01:03:46|0.42976
01:03:47|0.42976
01:03:48|0.43019
01:03:48|0.43
01:03:51|0.43
01:03:51|0.43
01:03:52|0.43
01:03:53|0.43
01:03:54|0.43
01:03:55|0.43
01:03:56|0.43066
01:03:57|0.43066
01:03:58|0.43066
01:03:59|0.43066
01:04:00|0.43089
01:04:01|0.43088
01:04:02|0.43088
01:04:03|0.43088
01:04:04|0.43088
01:04:05|0.43088
01:04:06|0.43088
01:04:08|0.43122
01:04:09|0.43127
01:04:09|0.43127
01:04:10|0.43127
01:04:12|0.43127
01:04:14|0.43127
01:04:14|0.43127
01:04:15|0.43128
01:04:16|0.4314
01:04:17|0.4314
01:04:18|0.4314
01:04:19|0.4314
01:04:20|0.4314
01:04:21|0.43121
01:04:23|0.43111
01:04:23|0.43088
01:04:25|0.43088
01:04:26|0.43088
01:04:27|0.43088
01:04:28|0.43088
01:04:30|0.43088
01:04:30|0.43088
01:04:31|0.43143
01:04:32|0.43163
01:04:33|0.43163
01:04:34|0.43163
01:04:35|0.43163
01:04:36|0.43163
01:04:37|0.43163
01:04:38|0.43163
01:04:39|0.43163
01:04:40|0.43163
01:04:41|0.4311
01:04:42|0.43109
01:04:43|0.43109
01:04:44|0.43109
01:04:45|0.43109
01:04:46|0.43109
01:04:47|0.43109
01:04:48|0.43109
01:04:49|0.43134
01:04:50|0.4314
01:04:51|0.43166
01:04:52|0.43147
01:04:53|0.43155
01:04:54|0.43193
01:04:55|0.43193
01:04:56|0.43193
01:04:57|0.43193
01:04:58|0.432
01:04:59|0.432
01:05:00|0.43199
01:05:01|0.43191
01:05:02|0.43191
01:05:03|0.43176
01:05:04|0.43176
01:05:05|0.43176
01:05:06|0.43176
01:05:07|0.43176
01:05:08|0.43176
01:05:09|0.43176
01:05:10|0.43176
01:05:11|0.43143
01:05:12|0.43143
01:05:13|0.43127
01:05:14|0.43127
01:05:15|0.43127
01:05:16|0.43078
01:05:17|0.43109
01:05:18|0.43109
01:05:19|0.43109
01:05:20|0.43109
01:05:21|0.43109
01:05:22|0.43139
01:05:23|0.43139
01:05:25|0.43139
01:05:25|0.43124
01:05:27|0.43124
01:05:29|0.43141
01:05:29|0.43082
01:05:30|0.43082
01:05:31|0.43082
01:05:32|0.43082
01:05:33|0.43082
01:05:34|0.43082
01:05:36|0.43082
01:05:37|0.43082
01:05:38|0.43087
01:05:39|0.43087
01:05:40|0.43087
01:05:41|0.43087
01:05:42|0.43115
01:05:43|0.43115
01:05:44|0.43115
01:05:46|0.4309
01:05:46|0.43063
01:05:47|0.43063
01:05:48|0.43063
01:05:49|0.43056
01:05:50|0.43056
01:05:51|0.43056
01:05:53|0.43043
01:05:53|0.43043
01:05:54|0.43043
01:05:55|0.43043
01:05:57|0.43043
01:05:57|0.43043
01:05:59|0.43043
01:05:59|0.43043
01:06:01|0.43043
01:06:02|0.43043
01:06:03|0.43043
01:06:04|0.43043
01:06:05|0.43043
01:06:06|0.4303
01:06:06|0.43043
01:06:08|0.43043
01:06:10|0.43043
01:06:10|0.43043
01:06:11|0.43043
01:06:12|0.43043
01:06:13|0.43043
01:06:14|0.43043
01:06:15|0.43002
01:06:17|0.43002
01:06:18|0.43002
01:06:19|0.43066
01:06:20|0.43076
01:06:21|0.4307
01:06:23|0.4307
01:06:24|0.4307
01:06:25|0.4307
01:06:26|0.4307
01:06:28|0.4307
01:06:28|0.4307
01:06:29|0.4307
01:06:30|0.4307
01:06:31|0.4307
01:06:32|0.4307
01:06:33|0.4307
01:06:34|0.4307
01:06:36|0.4307
01:06:37|0.4307
01:06:37|0.4307
01:06:39|0.4307
01:06:39|0.43094
01:06:40|0.43094
01:06:41|0.43094
01:06:43|0.4307
01:06:44|0.4307
01:06:45|0.4307
01:06:46|0.4307
01:06:47|0.4307
01:06:49|0.43033
01:06:50|0.4304
01:06:51|0.4304
01:06:52|0.4304
01:06:53|0.43023
01:06:54|0.43023
01:06:55|0.43023
01:06:56|0.43023
01:06:57|0.43023
01:06:58|0.43023
01:06:59|0.43023
01:07:00|0.43023
01:07:01|0.43023
01:07:02|0.43023
01:07:03|0.43023
01:07:04|0.43023
01:07:05|0.43023
01:07:06|0.43023
01:07:07|0.43016
01:07:08|0.43009
01:07:09|0.43009
01:07:10|0.43009
01:07:11|0.43009
01:07:12|0.43009
01:07:13|0.42981
01:07:14|0.4299
01:07:15|0.4299
01:07:16|0.4299
01:07:17|0.4299
01:07:18|0.4299
01:07:19|0.43007
01:07:20|0.43007
01:07:21|0.43007
01:07:22|0.43007
01:07:23|0.43028
01:07:24|0.43028
01:07:25|0.43028
01:07:27|0.43036
01:07:28|0.43036
01:07:29|0.43036
01:07:30|0.43036
01:07:32|0.42974
01:07:32|0.42974
01:07:33|0.42994
01:07:35|0.42996
01:07:36|0.42996
01:07:37|0.42996
01:07:38|0.42996
01:07:39|0.4302
01:07:40|0.4302
01:07:41|0.4302
01:07:42|0.4302
01:07:43|0.4302
01:07:45|0.4302
01:07:46|0.43005
01:07:47|0.43005
01:07:48|0.43005
01:07:49|0.43005
01:07:50|0.43005
01:07:51|0.43005
01:07:52|0.43005
01:07:53|0.42996
01:07:54|0.42996
01:07:55|0.42996
01:07:56|0.42984
01:07:57|0.42984
01:07:59|0.42984
01:08:00|0.42966
01:08:00|0.42966
01:08:01|0.42966
01:08:02|0.42966
01:08:04|0.42966
01:08:04|0.42966
01:08:06|0.42979
01:08:07|0.42947
01:08:08|0.42947
01:08:09|0.42947
01:08:10|0.429
01:08:11|0.42922
01:08:12|0.42922
01:08:13|0.42922
01:08:14|0.42922
01:08:15|0.42922
01:08:16|0.4285
01:08:17|0.4285
01:08:18|0.42876
01:08:19|0.429
01:08:20|0.429
01:08:21|0.429
01:08:22|0.429
01:08:23|0.42876
01:08:24|0.42876
01:08:25|0.42861
01:08:26|0.42861
01:08:28|0.42861
01:08:29|0.42884
01:08:30|0.42885
01:08:31|0.42885
01:08:32|0.42885
01:08:33|0.42885
01:08:34|0.42885
01:08:36|0.42885
01:08:37|0.42885
01:08:38|0.42885
01:08:39|0.4285
01:08:41|0.42877
01:08:42|0.42877
01:08:43|0.42877
01:08:43|0.4291
01:08:44|0.4291
01:08:45|0.4291
01:08:48|0.42888
01:08:48|0.42888
01:08:49|0.42888
01:08:50|0.42888
01:08:51|0.42885
01:08:52|0.42941
01:08:53|0.42941
01:08:54|0.42941
01:08:55|0.42935
01:08:57|0.42909
01:08:58|0.42909
01:08:58|0.42909
01:09:00|0.42909
01:09:01|0.42896
01:09:02|0.42896
01:09:02|0.42896
01:09:05|0.42896
01:09:05|0.42898
01:09:06|0.42898
01:09:07|0.42898
01:09:08|0.4291
01:09:09|0.4291
01:09:10|0.4291
01:09:11|0.429
01:09:12|0.429
01:09:13|0.429
01:09:14|0.429
01:09:15|0.429
01:09:16|0.429
01:09:17|0.42906
01:09:18|0.42936
01:09:19|0.42952
01:09:20|0.42952
01:09:21|0.43
01:09:22|0.43
01:09:23|0.43
01:09:24|0.43
01:09:25|0.43
01:09:26|0.43
01:09:27|0.43
01:09:29|0.43
01:09:29|0.43
01:09:32|0.42978
01:09:32|0.42978
01:09:33|0.42978
01:09:35|0.42978
01:09:37|0.42978
01:09:37|0.42978
01:09:38|0.42953
01:09:39|0.42965
01:09:40|0.42977
01:09:41|0.42977
01:09:42|0.42942
01:09:43|0.42942
01:09:44|0.42942
01:09:45|0.42942
01:09:46|0.42942
01:09:47|0.42942
01:09:49|0.42942
01:09:49|0.42942
01:09:51|0.42942
01:09:52|0.42942
01:09:54|0.42942
01:09:54|0.42954
01:09:55|0.42978
01:09:56|0.42978
01:09:57|0.42978
01:09:58|0.42936
01:09:59|0.42924
01:10:00|0.42924
01:10:01|0.42924
01:10:02|0.42906
01:10:04|0.42929
01:10:06|0.42929
01:10:06|0.42929
01:10:07|0.42929
01:10:08|0.42928
01:10:09|0.42928
01:10:10|0.42911
01:10:11|0.42911
01:10:12|0.42911
01:10:13|0.42911
01:10:14|0.429
01:10:15|0.429
01:10:17|0.4289
01:10:17|0.4289
01:10:19|0.4289
01:10:21|0.4289
01:10:21|0.4289
01:10:22|0.4289
01:10:23|0.4289
01:10:24|0.429
01:10:25|0.429
01:10:26|0.429
01:10:27|0.429
01:10:29|0.429
01:10:31|0.429
01:10:32|0.429
01:10:33|0.429
01:10:34|0.429
01:10:35|0.429
01:10:37|0.429
01:10:38|0.429
01:10:38|0.4289
01:10:39|0.42898
01:10:41|0.42898
01:10:42|0.42898
01:10:43|0.42869
01:10:43|0.42869
01:10:44|0.42909
01:10:45|0.42921
01:10:48|0.42904
01:10:48|0.42904
01:10:49|0.42904
01:10:51|0.42904
01:10:51|0.42904
01:10:52|0.42904
01:10:54|0.42869
01:10:54|0.42869
01:10:55|0.42869
01:10:57|0.42869
01:10:58|0.42869
01:10:58|0.42869
01:11:00|0.42869
01:11:01|0.42857
01:11:03|0.42857
01:11:04|0.42838
01:11:05|0.42854
01:11:06|0.42854
01:11:07|0.42841
01:11:09|0.42841
01:11:09|0.4284
01:11:10|0.4284
01:11:12|0.42824
01:11:13|0.42824
01:11:14|0.42824
01:11:15|0.42824
01:11:16|0.42812
01:11:17|0.42811
01:11:19|0.42789
01:11:19|0.42789
01:11:21|0.42789
01:11:22|0.42789
01:11:23|0.42779
01:11:24|0.42778
01:11:25|0.42778
01:11:26|0.42789
01:11:27|0.42779
01:11:28|0.42789
01:11:29|0.42777
01:11:31|0.4277
01:11:32|0.4277
01:11:33|0.4277
01:11:35|0.42764
01:11:35|0.42764
01:11:36|0.42764
01:11:38|0.42788
01:11:39|0.42788
01:11:40|0.42788
01:11:41|0.42769
01:11:42|0.42769
01:11:44|0.4276
01:11:44|0.42789
01:11:45|0.42789
01:11:46|0.42789
01:11:48|0.42882
01:11:49|0.4288
01:11:50|0.4288
01:11:51|0.4288
01:11:52|0.4288
01:11:53|0.4287
01:11:54|0.4287
01:11:56|0.42862
01:11:57|0.42862
01:11:58|0.42883
01:11:59|0.42883
01:12:00|0.42869
01:12:01|0.42869
01:12:02|0.42764
01:12:04|0.42667
01:12:04|0.42741
01:12:06|0.42692
01:12:07|0.42692
01:12:08|0.42718
01:12:09|0.42686
01:12:10|0.42619
01:12:12|0.42633
01:12:12|0.4275
01:12:14|0.42738
01:12:14|0.42772
01:12:16|0.42738
01:12:16|0.42738
01:12:18|0.42738
01:12:18|0.42719
01:12:20|0.42744
01:12:21|0.42749
01:12:22|0.42749
01:12:22|0.42749
01:12:24|0.42749
01:12:25|0.42749
01:12:26|0.42749
01:12:27|0.42749
01:12:28|0.42741
01:12:29|0.42732
01:12:30|0.42693
01:12:32|0.42718
01:12:32|0.42718
01:12:34|0.42711
01:12:36|0.42711
01:12:36|0.42707
01:12:38|0.42715
01:12:39|0.42715
01:12:40|0.42718
01:12:42|0.42718
01:12:43|0.42751
01:12:44|0.42739
01:12:46|0.42739
01:12:46|0.42739
01:12:47|0.42739
01:12:48|0.42739
01:12:49|0.42739
01:12:50|0.42739
01:12:51|0.42739
01:12:53|0.42739
01:12:54|0.42739
01:12:54|0.42739
01:12:55|0.42739
01:12:56|0.42765
01:12:58|0.42728
01:12:59|0.42728
01:13:00|0.42728
01:13:01|0.42728
01:13:02|0.42728
01:13:03|0.42728
01:13:04|0.42739
01:13:06|0.42739
01:13:06|0.42662
01:13:08|0.42655
01:13:09|0.42655
01:13:10|0.42655
01:13:11|0.42655
01:13:12|0.42626
01:13:13|0.42607
01:13:14|0.42577
01:13:15|0.42584
01:13:16|0.42584
01:13:17|0.42584
01:13:18|0.42577
01:13:19|0.42577
01:13:20|0.4256
01:13:21|0.42577
01:13:22|0.42577
01:13:23|0.42571
01:13:24|0.42571
01:13:25|0.42561
01:13:26|0.42584
01:13:27|0.42584
01:13:28|0.42584
01:13:29|0.42584
01:13:30|0.42599
01:13:31|0.42599
01:13:32|0.4256
01:13:33|0.42569
01:13:34|0.42569
01:13:35|0.42568
01:13:36|0.42568
01:13:37|0.42568
01:13:38|0.42578
01:13:39|0.42634
01:13:41|0.42634
01:13:41|0.42634
01:13:42|0.42634
01:13:43|0.42634
01:13:45|0.42634
01:13:47|0.42634
01:13:47|0.42634
01:13:48|0.42634
01:13:49|0.42634
01:13:50|0.42634
01:13:51|0.42599
01:13:52|0.42599
01:13:53|0.42599
01:13:54|0.42599
01:13:55|0.42599
01:13:56|0.42599
01:13:57|0.42599
01:13:58|0.42599
01:13:59|0.42599
01:14:01|0.42599
01:14:02|0.42599
01:14:03|0.42599
01:14:04|0.42599
01:14:05|0.42599
01:14:06|0.42599
01:14:07|0.42595
01:14:08|0.42569
01:14:10|0.42569
01:14:11|0.42569
01:14:12|0.42586
01:14:13|0.42592
01:14:14|0.42543
01:14:15|0.42543
01:14:16|0.42543
01:14:17|0.42543
01:14:18|0.42543
01:14:19|0.42543
01:14:20|0.42543
01:14:22|0.42541
01:14:23|0.4251
01:14:24|0.426
01:14:25|0.426
01:14:26|0.42631
01:14:27|0.42631
01:14:27|0.42631
01:14:29|0.42631
01:14:29|0.42631
01:14:31|0.42631
01:14:32|0.42631
01:14:32|0.42634
01:14:34|0.42634
01:14:34|0.42634
01:14:36|0.42634
01:14:37|0.42677
01:14:37|0.42677
01:14:38|0.42677
01:14:39|0.42677
01:14:41|0.42682
01:14:41|0.42682
01:14:43|0.42678
01:14:43|0.42678
01:14:44|0.42678
01:14:45|0.42678
01:14:47|0.4269
01:14:48|0.4269
01:14:49|0.4269
01:14:50|0.4269
01:14:51|0.42657
01:14:52|0.42657
01:14:53|0.42689
01:14:54|0.42689
01:14:56|0.42689
01:14:58|0.42676
01:14:58|0.42655
01:14:59|0.4269
01:15:00|0.42655
01:15:01|0.42655
01:15:02|0.42654
01:15:03|0.42654
01:15:05|0.42654
01:15:05|0.42654
01:15:06|0.42654
01:15:08|0.42654
01:15:10|0.42654
01:15:10|0.42599
01:15:12|0.42593
01:15:13|0.42618
01:15:14|0.42618
01:15:15|0.42618
01:15:16|0.42618
01:15:17|0.42569
01:15:18|0.4255
01:15:19|0.4255
01:15:21|0.4259
01:15:22|0.42569
01:15:23|0.42603
01:15:24|0.42603
01:15:25|0.42603
01:15:26|0.42602
01:15:27|0.42602
01:15:28|0.42569
01:15:28|0.42569
01:15:30|0.42569
01:15:31|0.42569
01:15:32|0.42569
01:15:33|0.42569
01:15:33|0.42569
01:15:35|0.42579
01:15:36|0.42579
01:15:37|0.42579
01:15:38|0.42579
01:15:39|0.42579
01:15:40|0.42525
01:15:41|0.42525
01:15:42|0.42525
01:15:43|0.4255
01:15:44|0.42564
01:15:45|0.42564
01:15:47|0.42564
01:15:47|0.42564
01:15:49|0.42564
01:15:50|0.42564
01:15:51|0.42564
01:15:52|0.42564
01:15:53|0.42564
01:15:54|0.42564
01:15:56|0.42536
01:15:56|0.42536
01:15:59|0.42536
01:15:59|0.42536
01:16:00|0.42536
01:16:01|0.42562
01:16:02|0.42562
01:16:03|0.42552
01:16:04|0.42552
01:16:05|0.42552
01:16:06|0.42561
01:16:07|0.42561
01:16:08|0.42577
01:16:09|0.42574
01:16:10|0.426
01:16:11|0.426
01:16:12|0.42587
01:16:13|0.42587
01:16:14|0.42587
01:16:15|0.42603
01:16:16|0.42633
01:16:17|0.42633
01:16:18|0.42633
01:16:19|0.42633
01:16:20|0.42624
01:16:21|0.42632
01:16:22|0.4261
01:16:23|0.4261
01:16:24|0.4261
01:16:25|0.4261
01:16:26|0.4261
01:16:27|0.4261
01:16:28|0.42707
01:16:29|0.42726
01:16:30|0.42726
01:16:31|0.42735
01:16:32|0.42735
01:16:33|0.42735
01:16:35|0.42679
01:16:35|0.42679
01:16:36|0.42679
01:16:39|0.42679
01:16:39|0.42679
01:16:41|0.42679
01:16:42|0.42679
01:16:44|0.427
01:16:45|0.427
01:16:45|0.42891
01:16:48|0.42907
01:16:48|0.42936
01:16:49|0.42936
01:16:50|0.42944
01:16:51|0.42944
01:16:52|0.42944
01:16:53|0.42944
01:16:54|0.42939
01:16:55|0.42952
01:16:56|0.4298
01:16:57|0.42959
01:16:58|0.42959
01:16:59|0.42959
01:17:00|0.42965
01:17:01|0.42965
01:17:02|0.42965
01:17:03|0.42912
01:17:04|0.42961
01:17:05|0.42952
01:17:06|0.42919
01:17:08|0.42967
01:17:09|0.42929
01:17:10|0.42978
01:17:11|0.42999
01:17:12|0.42933
01:17:13|0.43041
01:17:13|0.43058
01:17:15|0.43029
01:17:16|0.43085
01:17:16|0.43085
01:17:18|0.43085
01:17:20|0.43009
01:17:21|0.43045
01:17:22|0.43045
01:17:22|0.43061
01:17:23|0.43061
01:17:24|0.43061
01:17:26|0.43061
01:17:27|0.43061
01:17:28|0.43061
01:17:28|0.43094
01:17:31|0.43099
01:17:31|0.43099
01:17:32|0.43099
01:17:33|0.43099
01:17:34|0.43099
01:17:35|0.43099
01:17:37|0.431
01:17:39|0.431
01:17:39|0.431
01:17:41|0.43096
01:17:43|0.43047
01:17:43|0.43001
01:17:45|0.43001
01:17:46|0.43001
01:17:46|0.43001
01:17:48|0.43018
01:17:48|0.43018
01:17:50|0.43018
01:17:50|0.43018
01:17:51|0.43018
01:17:52|0.43018
01:17:54|0.43024
01:17:54|0.43024
01:17:56|0.43051
01:17:57|0.43051
01:17:58|0.43051
01:17:59|0.43051
01:17:59|0.43051
01:18:01|0.43027
01:18:01|0.43027
01:18:03|0.43027
01:18:04|0.43041
01:18:05|0.43044
01:18:06|0.43044
01:18:08|0.43044
01:18:08|0.43044
01:18:09|0.43038
01:18:10|0.43038
01:18:11|0.43037
01:18:12|0.43037
01:18:13|0.42994
01:18:14|0.42994
01:18:15|0.42964
01:18:16|0.42964
01:18:17|0.42964
01:18:18|0.42968
01:18:19|0.42968
01:18:20|0.42968
01:18:21|0.42968
01:18:22|0.42998
01:18:23|0.42998
01:18:24|0.43
01:18:25|0.43
01:18:26|0.43
01:18:27|0.43
01:18:28|0.43
01:18:29|0.43
01:18:30|0.43
01:18:31|0.43
01:18:32|0.43
01:18:33|0.43
01:18:34|0.4305
01:18:35|0.4305
01:18:36|0.4305
01:18:38|0.4301
01:18:38|0.4303
01:18:40|0.4303
01:18:41|0.4303
01:18:43|0.4303
01:18:43|0.4303
01:18:44|0.4303
01:18:45|0.4303
01:18:46|0.4303
01:18:47|0.43044
01:18:48|0.43043
01:18:49|0.43051
01:18:50|0.43051
01:18:51|0.43051
01:18:52|0.4309
01:18:53|0.431
01:18:55|0.431
01:18:56|0.43077
01:18:57|0.4307
01:18:57|0.4307
01:18:59|0.43087
01:19:01|0.43097
01:19:02|0.43097
01:19:03|0.43052
01:19:04|0.4303
01:19:06|0.4303
01:19:07|0.4303
01:19:08|0.4303
01:19:09|0.4303
01:19:10|0.4303
01:19:12|0.4303
01:19:12|0.4303
01:19:14|0.4303
01:19:14|0.4303
01:19:16|0.4303
01:19:17|0.4303
01:19:18|0.4303
01:19:20|0.42965
01:19:20|0.42965
01:19:21|0.42998
01:19:22|0.42998
01:19:24|0.42998
01:19:24|0.43025
01:19:26|0.43017
01:19:27|0.43017
01:19:27|0.43017
01:19:28|0.42989
01:19:29|0.42989
01:19:30|0.42968
01:19:31|0.42968
01:19:32|0.42968
01:19:33|0.43056
01:19:34|0.43056
01:19:35|0.43056
01:19:36|0.43056
01:19:37|0.43027
01:19:39|0.43026
01:19:40|0.43026
01:19:41|0.43027
01:19:42|0.43027
01:19:43|0.43027
01:19:44|0.43027
01:19:45|0.43027
01:19:47|0.43032
01:19:47|0.43032
01:19:49|0.43032
01:19:50|0.43032
01:19:51|0.43032
01:19:52|0.43013
01:19:53|0.43013
01:19:54|0.43013
01:19:55|0.43013
01:19:56|0.4301
01:19:57|0.4301
01:19:59|0.43008
01:19:59|0.43008
01:20:00|0.43008
01:20:01|0.42993
01:20:03|0.42993
01:20:05|0.42993
01:20:06|0.42993
01:20:07|0.42993
01:20:08|0.42993
01:20:09|0.42993
01:20:10|0.42979
01:20:11|0.42989
01:20:12|0.42989
01:20:13|0.42989
01:20:14|0.42989
01:20:15|0.42973
01:20:17|0.42973
01:20:17|0.42981
01:20:19|0.42981
01:20:20|0.42981
01:20:20|0.42981
01:20:22|0.42981
01:20:22|0.43018
01:20:24|0.43018
01:20:25|0.43018
01:20:25|0.43007
01:20:26|0.42997
01:20:27|0.42987
01:20:28|0.42987
01:20:29|0.43008
01:20:31|0.43008
01:20:31|0.43008
01:20:33|0.43008
01:20:33|0.43008
01:20:35|0.43007
01:20:35|0.43008
01:20:37|0.43008
01:20:38|0.43008
01:20:40|0.43008
01:20:40|0.43
01:20:42|0.43008
01:20:43|0.42986
01:20:44|0.42986
01:20:45|0.43007
01:20:46|0.42986
01:20:48|0.42986
01:20:48|0.42986
01:20:49|0.42986
01:20:51|0.42986
01:20:53|0.42986
01:20:53|0.43005
01:20:55|0.42979
01:20:56|0.42979
01:20:56|0.42979
01:20:58|0.42979
01:20:59|0.42999
01:20:59|0.42999
01:21:00|0.42999
01:21:01|0.42999
01:21:02|0.42999
01:21:04|0.42999
01:21:06|0.42999
01:21:07|0.42999
01:21:08|0.42999
01:21:09|0.42999
01:21:10|0.42999
01:21:11|0.42999
01:21:11|0.43005
01:21:12|0.43005
01:21:13|0.43005
01:21:15|0.43005
01:21:15|0.43005
01:21:17|0.43005
01:21:17|0.43019
01:21:19|0.4305
01:21:19|0.43027
01:21:20|0.43027
01:21:21|0.4305
01:21:22|0.4305
01:21:24|0.43058
01:21:25|0.43102
01:21:26|0.43102
01:21:27|0.43102
01:21:28|0.43111
01:21:29|0.43168
01:21:30|0.43132
01:21:31|0.43132
01:21:32|0.43168
01:21:33|0.43168
01:21:34|0.43168
01:21:35|0.43163
01:21:36|0.43177
01:21:37|0.43177
01:21:38|0.43177
01:21:39|0.43143
01:21:40|0.43143
01:21:42|0.43143
01:21:43|0.43183
01:21:44|0.43183
01:21:46|0.43288
01:21:46|0.43236
01:21:47|0.43236
01:21:49|0.43236
01:21:49|0.43236
01:21:50|0.43379
01:21:51|0.43372
01:21:53|0.43377
01:21:54|0.43414
01:21:55|0.43401
01:21:57|0.43442
01:21:58|0.43455
01:21:58|0.43463
01:21:59|0.43434
01:22:01|0.43434
01:22:02|0.43422
01:22:03|0.43422
01:22:04|0.43422
01:22:06|0.43409
01:22:07|0.43427
01:22:09|0.43434
01:22:09|0.43434
01:22:10|0.43434
01:22:12|0.43434
01:22:12|0.43434
01:22:13|0.43434
01:22:14|0.4346
01:22:16|0.43427
01:22:17|0.43427
01:22:19|0.43434
01:22:19|0.43434
01:22:20|0.43434
01:22:21|0.43434
01:22:22|0.4346
01:22:23|0.4346
01:22:24|0.43449
01:22:25|0.43449
01:22:26|0.43377
01:22:27|0.43402
01:22:28|0.43402
01:22:29|0.43402
01:22:30|0.43411
01:22:31|0.43377
01:22:32|0.43407
01:22:33|0.43383
01:22:34|0.43411
01:22:35|0.43411
01:22:36|0.43411
01:22:37|0.43409
01:22:38|0.43349
01:22:39|0.43349
01:22:40|0.43349
01:22:42|0.43349
01:22:43|0.43349
01:22:45|0.43349
01:22:45|0.43349
01:22:46|0.43309
01:22:47|0.43309
01:22:48|0.43309
01:22:49|0.43309
01:22:50|0.43274
01:22:51|0.43265
01:22:52|0.43271
01:22:53|0.43271
01:22:54|0.43271
01:22:55|0.43271
01:22:56|0.43271
01:22:58|0.43271
01:22:59|0.43271
01:23:00|0.43271
01:23:00|0.43271
01:23:02|0.43219
01:23:02|0.4317
01:23:04|0.43147
01:23:04|0.43143
01:23:06|0.43147
01:23:07|0.4315
01:23:09|0.43126
01:23:09|0.4315
01:23:10|0.4315
01:23:12|0.43126
01:23:13|0.43126
01:23:13|0.43126
01:23:16|0.43126
01:23:16|0.4315
01:23:17|0.4315
01:23:18|0.4315
01:23:19|0.4315
01:23:20|0.43126
01:23:21|0.43122
01:23:23|0.43141
01:23:25|0.43
01:23:25|0.43061
01:23:26|0.43022
01:23:27|0.43058
01:23:28|0.43058
01:23:29|0.43058
01:23:30|0.43057
01:23:31|0.43057
01:23:32|0.43057
01:23:33|0.43057
01:23:34|0.43057
01:23:35|0.43086
01:23:36|0.43086
01:23:37|0.43086
01:23:38|0.43086
01:23:39|0.43086
01:23:40|0.43067
01:23:41|0.43066
01:23:43|0.43077
01:23:43|0.43077
01:23:44|0.43077
01:23:47|0.43077
01:23:47|0.43077
01:23:48|0.43077
01:23:49|0.43082
01:23:50|0.43082
01:23:51|0.43081
01:23:52|0.43086
01:23:53|0.43086
01:23:54|0.43028
01:23:55|0.43028
01:23:57|0.43028
01:23:58|0.43028
01:23:59|0.43028
01:24:00|0.43028
01:24:01|0.43028
01:24:02|0.42979
01:24:03|0.42979
01:24:05|0.42944
01:24:06|0.42944
01:24:07|0.4297
01:24:08|0.4297
01:24:09|0.4297
01:24:11|0.42973
01:24:11|0.42947
01:24:12|0.42944
01:24:13|0.42944
01:24:15|0.42958
01:24:16|0.42958
01:24:18|0.42949
01:24:18|0.42949
01:24:19|0.42949
01:24:20|0.42944
01:24:22|0.42944
01:24:23|0.42944
01:24:23|0.42919
01:24:24|0.42919
01:24:26|0.42942
01:24:27|0.42942
01:24:27|0.42942
01:24:28|0.42942
01:24:29|0.42942
01:24:31|0.4292
01:24:31|0.4292
01:24:33|0.42884
01:24:35|0.42904
01:24:36|0.42932
01:24:38|0.42932
01:24:38|0.42895
01:24:39|0.4291
01:24:40|0.4291
01:24:41|0.42865
01:24:42|0.42865
01:24:44|0.42861
01:24:45|0.42832
01:24:46|0.42842
01:24:47|0.42811
01:24:48|0.42837
01:24:49|0.42837
01:24:50|0.42837
01:24:52|0.42814
01:24:53|0.42814
01:24:54|0.42814
01:24:55|0.42814
01:24:56|0.42814
01:24:57|0.42814
01:24:58|0.42814
01:24:59|0.42801
01:25:00|0.42789
01:25:01|0.42795
01:25:02|0.42795
01:25:03|0.42814
01:25:04|0.42814
01:25:06|0.42837
01:25:07|0.42837
01:25:08|0.42837
01:25:09|0.42836
01:25:10|0.42836
01:25:11|0.42837
01:25:12|0.42837
01:25:13|0.42837
01:25:14|0.42845
01:25:15|0.42876
01:25:16|0.42906
01:25:17|0.42906
01:25:19|0.42906
01:25:19|0.42847
01:25:21|0.42847
01:25:22|0.42847
01:25:22|0.4288
01:25:23|0.42915
01:25:24|0.42915
01:25:25|0.42915
01:25:26|0.42915
01:25:27|0.42915
01:25:28|0.42915
01:25:29|0.42882
01:25:30|0.42882
01:25:31|0.4291
01:25:32|0.4291
01:25:33|0.42935
01:25:34|0.42845
01:25:35|0.42916
01:25:36|0.42916
01:25:37|0.42921
01:25:38|0.42921
01:25:39|0.42921
01:25:40|0.42905
01:25:41|0.429
01:25:42|0.429
01:25:43|0.429
01:25:44|0.429
01:25:45|0.429
01:25:47|0.42882
01:25:47|0.42882
01:25:48|0.42882
01:25:49|0.42882
01:25:50|0.42882
01:25:52|0.42903
01:25:53|0.42903
01:25:54|0.42903
01:25:55|0.42903
01:25:56|0.42903
01:25:57|0.42903
01:25:58|0.42903
01:25:59|0.42903
01:26:00|0.42903
01:26:01|0.42903
01:26:02|0.42903
01:26:03|0.42903
01:26:05|0.42903
01:26:05|0.42903
01:26:07|0.42903
01:26:08|0.42903
01:26:09|0.42903
01:26:10|0.42903
01:26:11|0.42838
01:26:12|0.42876
01:26:14|0.42876
01:26:16|0.42876
01:26:16|0.42876
01:26:17|0.42876
01:26:18|0.42876
01:26:19|0.42876
01:26:20|0.42876
01:26:21|0.42876
01:26:22|0.42876
01:26:23|0.42876
01:26:24|0.42862
01:26:25|0.42837
01:26:26|0.4286
01:26:27|0.4286
01:26:28|0.4286
01:26:29|0.42789
01:26:30|0.42789
01:26:31|0.42756
01:26:32|0.42756
01:26:33|0.42756
01:26:34|0.42783
01:26:35|0.42775
01:26:36|0.42775
01:26:37|0.42775
01:26:38|0.42775
01:26:39|0.42775
01:26:40|0.42775
01:26:41|0.42769
01:26:42|0.42769
01:26:43|0.42769
01:26:44|0.42769
01:26:46|0.42769
01:26:48|0.42796
01:26:48|0.42796
01:26:49|0.42796
01:26:50|0.42796
01:26:51|0.42796
01:26:53|0.42796
01:26:54|0.42796
01:26:55|0.42758
01:26:55|0.42758
01:26:58|0.42758
01:26:59|0.42761
01:27:00|0.42761
01:27:00|0.42761
01:27:01|0.42762
01:27:04|0.42762
01:27:04|0.4278
01:27:05|0.4278
01:27:07|0.4278
01:27:08|0.4278
01:27:09|0.4278
01:27:10|0.4278
01:27:11|0.4278
01:27:12|0.4278
01:27:13|0.42765
01:27:14|0.42765
01:27:14|0.42765
01:27:16|0.42765
01:27:17|0.42765
01:27:17|0.42727
01:27:19|0.42695
01:27:20|0.4273
01:27:21|0.42767
01:27:22|0.426
01:27:23|0.42593
01:27:24|0.42592
01:27:25|0.42617
01:27:26|0.42614
01:27:27|0.42614
01:27:28|0.42614
01:27:28|0.42647
01:27:29|0.42609
01:27:31|0.42601
01:27:32|0.42658
01:27:33|0.42612
01:27:34|0.4264
01:27:34|0.42603
01:27:35|0.42603
01:27:37|0.42632
01:27:37|0.42665
01:27:38|0.42665
01:27:40|0.42665
01:27:41|0.42665
01:27:41|0.42665
01:27:42|0.42665
01:27:43|0.42665
01:27:45|0.42665
01:27:47|0.42665
01:27:48|0.42666
01:27:48|0.42665
01:27:50|0.42666
01:27:51|0.42659
01:27:52|0.4262
01:27:52|0.4262
01:27:54|0.4262
01:27:55|0.4266
01:27:55|0.42632
01:27:57|0.42623
01:27:58|0.42623
01:27:59|0.42623
01:28:00|0.42658
01:28:01|0.42658
01:28:02|0.42625
01:28:02|0.42655
01:28:05|0.42662
01:28:06|0.42662
01:28:07|0.42655
01:28:08|0.42622
01:28:10|0.426
01:28:10|0.426
01:28:11|0.426
01:28:12|0.426
01:28:13|0.42601
01:28:14|0.42601
01:28:15|0.42601
01:28:16|0.42601
01:28:17|0.42456
01:28:18|0.42403
01:28:19|0.42435
01:28:20|0.42435
01:28:21|0.42464
01:28:22|0.42464
01:28:24|0.42463
01:28:25|0.42463
01:28:26|0.4246
01:28:27|0.4246
01:28:28|0.4246
01:28:28|0.4246
01:28:30|0.4244
01:28:31|0.4244
01:28:31|0.4244
01:28:33|0.42431
01:28:33|0.42422
01:28:34|0.42422
01:28:35|0.42422
01:28:37|0.42425
01:28:38|0.42423
01:28:38|0.42442
01:28:40|0.42426
01:28:41|0.42426
01:28:41|0.42426
01:28:43|0.42426
01:28:44|0.42426
01:28:44|0.42462
01:28:46|0.42454
01:28:48|0.42454
01:28:49|0.42439
01:28:50|0.42439
01:28:51|0.42459
01:28:52|0.4246
01:28:53|0.4246
01:28:54|0.42448
01:28:55|0.42448
01:28:57|0.42468
01:28:57|0.42402
01:28:58|0.42399
01:28:59|0.42357
01:29:00|0.42355
01:29:01|0.42347
01:29:02|0.42301
01:29:03|0.42301
01:29:05|0.42321
01:29:07|0.42324
01:29:07|0.42307
01:29:08|0.42307
01:29:09|0.42358
01:29:11|0.42362
01:29:11|0.42362
01:29:13|0.42343
01:29:14|0.42343
01:29:15|0.42344
01:29:16|0.42427
01:29:17|0.42444
01:29:18|0.42447
01:29:20|0.42418
01:29:20|0.42444
01:29:21|0.42444
01:29:22|0.42444
01:29:23|0.42444
01:29:24|0.42431
01:29:25|0.42431
01:29:27|0.42431
01:29:27|0.4237
01:29:28|0.4237
01:29:29|0.4237
01:29:30|0.42371
01:29:31|0.4237
01:29:32|0.4237
01:29:33|0.4237
01:29:34|0.4244
01:29:35|0.42492
01:29:36|0.42471
01:29:38|0.42502
01:29:38|0.42502
01:29:39|0.42502
01:29:40|0.42502
01:29:41|0.42503
01:29:42|0.42503
01:29:43|0.42503
01:29:44|0.42461
01:29:45|0.42461
01:29:46|0.42461
01:29:48|0.42502
01:29:49|0.42502
01:29:50|0.42502
01:29:51|0.42502
01:29:53|0.42502
01:29:53|0.42502
01:29:54|0.42502
01:29:55|0.42496
01:29:56|0.42511
01:29:57|0.42483
01:29:58|0.42495
01:29:59|0.42495
01:30:00|0.42495
01:30:01|0.42495
01:30:02|0.42488
01:30:03|0.42488
01:30:04|0.42488
01:30:06|0.4249
01:30:07|0.4249
01:30:08|0.4249
01:30:10|0.42488
01:30:10|0.42488
01:30:11|0.42488
01:30:12|0.42488
01:30:14|0.42497
01:30:15|0.42497
01:30:16|0.42411
01:30:17|0.42437
01:30:18|0.42437
01:30:19|0.42437
01:30:21|0.42437
01:30:21|0.42437
01:30:22|0.42437
01:30:24|0.42363
01:30:25|0.42339
01:30:26|0.42332
01:30:26|0.42295
01:30:27|0.42292
01:30:29|0.4229
01:30:30|0.42242
01:30:31|0.4224
01:30:31|0.42221
01:30:33|0.42232
01:30:34|0.42249
01:30:35|0.42217
01:30:36|0.42302
01:30:37|0.42298
01:30:38|0.42298
01:30:39|0.42301
01:30:39|0.42278
01:30:40|0.4225
01:30:42|0.42248
01:30:42|0.42237
01:30:43|0.42238
01:30:44|0.42224
01:30:45|0.42218
01:30:47|0.42224
01:30:48|0.42228
01:30:49|0.42207
01:30:50|0.42201
01:30:51|0.42201
01:30:52|0.42201
01:30:53|0.42206
01:30:55|0.42201
01:30:56|0.42199
01:30:56|0.42232
01:30:58|0.42232
01:30:58|0.42232
01:31:00|0.42233
01:31:00|0.42224
01:31:02|0.42213
01:31:04|0.42215
01:31:05|0.42092
01:31:06|0.42173
01:31:07|0.42119
01:31:08|0.42124
01:31:09|0.4208
01:31:10|0.42082
01:31:11|0.42036
01:31:12|0.42029
01:31:13|0.42035
01:31:14|0.41834
01:31:15|0.41757
01:31:16|0.41754
01:31:17|0.41754
01:31:18|0.41754
01:31:19|0.41784
01:31:20|0.41831
01:31:21|0.41757
01:31:22|0.41782
01:31:23|0.41744
01:31:24|0.41736
01:31:25|0.41789
01:31:26|0.41837
01:31:27|0.41868
01:31:28|0.4181
01:31:29|0.41812
01:31:30|0.41806
01:31:31|0.418
01:31:32|0.41801
01:31:34|0.418
01:31:34|0.418
01:31:36|0.41835
01:31:37|0.41857
01:31:37|0.41865
01:31:38|0.41923
01:31:39|0.41923
01:31:40|0.41903
01:31:41|0.41895
01:31:42|0.41918
01:31:44|0.41918
01:31:44|0.41876
01:31:45|0.41867
01:31:46|0.41856
01:31:47|0.41856
01:31:49|0.41856
01:31:50|0.4188
01:31:52|0.41895
01:31:52|0.41867
01:31:53|0.41999
01:31:55|0.41957
01:31:56|0.41948
01:31:57|0.41993
01:31:58|0.41914
01:31:59|0.41914
01:32:00|0.41914
01:32:02|0.41954
01:32:02|0.41944
01:32:03|0.41954
01:32:05|0.41954
01:32:06|0.41954
01:32:07|0.41966
01:32:08|0.42017
01:32:09|0.41983
01:32:10|0.41973
01:32:11|0.41959
01:32:12|0.41994
01:32:13|0.42026
01:32:14|0.41985
01:32:16|0.41968
01:32:16|0.41983
01:32:17|0.41983
01:32:18|0.42054
01:32:19|0.42007
01:32:20|0.42032
01:32:22|0.41997
01:32:23|0.41965
01:32:23|0.42001
01:32:25|0.42022
01:32:26|0.42022
01:32:27|0.42031
01:32:28|0.42005
01:32:29|0.42005
01:32:30|0.42057
01:32:31|0.42058
01:32:32|0.42012
01:32:33|0.42012
01:32:34|0.42012
01:32:35|0.42037
01:32:36|0.42037
01:32:38|0.42037
01:32:39|0.42037
01:32:39|0.42037
01:32:40|0.42037
01:32:42|0.42055
01:32:42|0.42082
01:32:43|0.42014
01:32:45|0.42052
01:32:47|0.42022
01:32:48|0.42043
01:32:49|0.42024
01:32:50|0.42033
01:32:50|0.42033
01:32:52|0.42033
01:32:53|0.42055
01:32:54|0.42043
01:32:56|0.42046
01:32:56|0.42046
01:32:57|0.42001
01:32:58|0.42041
01:33:00|0.42021
01:33:01|0.42021
01:33:02|0.42021
01:33:03|0.42021
01:33:04|0.42033
01:33:05|0.42033
01:33:06|0.42033
01:33:08|0.42041
01:33:09|0.42057
01:33:10|0.42041
01:33:11|0.42041
01:33:12|0.42018
01:33:13|0.42018
01:33:14|0.42018
01:33:15|0.42029
01:33:16|0.42029
01:33:17|0.42029
01:33:18|0.42029
01:33:19|0.42029
01:33:20|0.42023
01:33:21|0.42035
01:33:22|0.42035
01:33:23|0.42041
01:33:24|0.42041
01:33:25|0.42041
01:33:26|0.42041
01:33:27|0.42002
01:33:28|0.42002
01:33:29|0.42004
01:33:30|0.42004
01:33:31|0.42004
01:33:32|0.42027
01:33:33|0.42027
01:33:34|0.42002
01:33:35|0.42002
01:33:36|0.41955
01:33:37|0.41955
01:33:38|0.41956
01:33:39|0.41955
01:33:40|0.41955
01:33:42|0.41913
01:33:42|0.41913
01:33:43|0.41913
01:33:45|0.41933
01:33:46|0.41963
01:33:46|0.41957
01:33:48|0.41944
01:33:49|0.41949
01:33:50|0.41973
01:33:50|0.41981
01:33:51|0.41981
01:33:52|0.41949
01:33:54|0.41949
01:33:55|0.42002
01:33:57|0.41956
01:33:57|0.41991
01:33:58|0.41949
01:33:59|0.41949
01:34:00|0.41949
01:34:02|0.41943
01:34:03|0.41943
01:34:04|0.41943
01:34:05|0.41943
01:34:06|0.419
01:34:07|0.419
01:34:09|0.41872
01:34:10|0.41867
01:34:11|0.41896
01:34:12|0.41869
01:34:14|0.41878
01:34:14|0.41893
01:34:16|0.41867
01:34:17|0.41867
01:34:18|0.41905
01:34:19|0.41905
01:34:20|0.42047
01:34:21|0.42049
01:34:22|0.42049
01:34:23|0.42049
01:34:24|0.42049
01:34:25|0.42049
01:34:26|0.42036
01:34:27|0.42039
01:34:28|0.42039
01:34:29|0.42039
01:34:30|0.42039
01:34:31|0.4205
01:34:32|0.4205
01:34:33|0.42158
01:34:34|0.42161
01:34:35|0.42161
01:34:37|0.42145
01:34:37|0.42145
01:34:38|0.42164
01:34:40|0.42164
01:34:40|0.42164
01:34:42|0.4215
01:34:43|0.42126
01:34:44|0.42126
01:34:45|0.4215
01:34:46|0.4215
01:34:47|0.4215
01:34:48|0.4215
01:34:49|0.4215
01:34:50|0.4215
01:34:51|0.42134
01:34:52|0.4215
01:34:54|0.42142
01:34:55|0.42142
01:34:56|0.42142
01:34:58|0.42117
01:34:58|0.42102
01:34:59|0.42147
01:35:00|0.42194
01:35:02|0.42164
01:35:04|0.42164
01:35:05|0.42164
01:35:06|0.42191
01:35:07|0.42191
01:35:08|0.42191
01:35:09|0.42191
01:35:11|0.42191
01:35:12|0.42191
01:35:13|0.42191
01:35:14|0.42191
01:35:15|0.42191
01:35:16|0.42191
01:35:17|0.42191
01:35:17|0.42191
01:35:19|0.42191
01:35:20|0.42137
01:35:21|0.4219
01:35:22|0.4219
01:35:22|0.4219
01:35:24|0.42193
01:35:25|0.42193
01:35:25|0.42193
01:35:26|0.42447
01:35:28|0.42419
01:35:29|0.42343
01:35:30|0.42322
01:35:31|0.42315
01:35:32|0.42315
01:35:33|0.42368
01:35:34|0.42363
01:35:34|0.42363
01:35:36|0.42332
01:35:37|0.42348
01:35:38|0.42306
01:35:39|0.42304
01:35:39|0.42304
01:35:41|0.42245
01:35:42|0.42245
01:35:43|0.42191
01:35:44|0.42282
01:35:44|0.42233
01:35:46|0.42314
01:35:46|0.42314
01:35:48|0.42263
01:35:48|0.42263
01:35:49|0.42247
01:35:51|0.42247
01:35:52|0.42234
01:35:53|0.42234
01:35:55|0.42211
01:35:55|0.42243
01:35:56|0.42242
01:35:58|0.42234
01:35:59|0.42234
01:35:59|0.42234
01:36:02|0.422
01:36:02|0.422
01:36:03|0.422
01:36:05|0.42183
01:36:07|0.42166
01:36:08|0.42197
01:36:09|0.42197
01:36:10|0.42197
01:36:11|0.42214
01:36:12|0.42273
01:36:14|0.42273
01:36:14|0.42274
01:36:15|0.42249
01:36:16|0.42285
01:36:17|0.42285
01:36:19|0.42309
01:36:20|0.42291
01:36:21|0.42325
01:36:21|0.42295
01:36:23|0.42295
01:36:24|0.42143
01:36:24|0.42188
01:36:26|0.42219
01:36:26|0.42169
01:36:28|0.42169
01:36:28|0.42165
01:36:30|0.42134
01:36:31|0.42134
01:36:32|0.4212
01:36:32|0.42117
01:36:34|0.42133
01:36:35|0.42133
01:36:36|0.42133
01:36:38|0.42133
01:36:38|0.42133
01:36:39|0.42131
01:36:40|0.42165
01:36:41|0.42136
01:36:42|0.42136
01:36:43|0.42116
01:36:44|0.42116
01:36:45|0.42116
01:36:46|0.4215
01:36:47|0.4215
01:36:48|0.42105
01:36:49|0.42141
01:36:50|0.42159
01:36:51|0.42144
01:36:52|0.42053
01:36:53|0.42081
01:36:55|0.42076
01:36:57|0.4209
01:36:58|0.4209
01:36:58|0.4209
01:37:00|0.4209
01:37:01|0.42127
01:37:01|0.42127
01:37:03|0.42127
01:37:04|0.42127
01:37:06|0.42056
01:37:06|0.421
01:37:07|0.421
01:37:08|0.42036
01:37:09|0.42036
01:37:11|0.42025
01:37:12|0.41951
01:37:14|0.41998
01:37:14|0.41998
01:37:15|0.41998
01:37:17|0.41977
01:37:18|0.41977
01:37:19|0.41974
01:37:20|0.41974
01:37:21|0.41993
01:37:22|0.41961
01:37:23|0.41961
01:37:24|0.41927
01:37:25|0.41954
01:37:26|0.41954
01:37:28|0.41936
01:37:28|0.41936
01:37:29|0.41936
01:37:30|0.41915
01:37:32|0.41927
01:37:33|0.41936
01:37:34|0.41936
01:37:35|0.41955
01:37:36|0.41955
01:37:38|0.41956
01:37:39|0.41956
01:37:40|0.41956
01:37:40|0.41927
01:37:41|0.41922
01:37:42|0.41978
01:37:43|0.41978
01:37:44|0.41978
01:37:45|0.42036
01:37:47|0.42055
01:37:48|0.42079
01:37:49|0.42079
01:37:50|0.42043
01:37:51|0.42043
01:37:51|0.42053
01:37:53|0.42053
01:37:53|0.42053
01:37:55|0.42053
01:37:56|0.42055
01:37:58|0.42088
01:37:58|0.42097
01:38:00|0.42092
01:38:01|0.42092
01:38:02|0.42092
01:38:03|0.42103
01:38:04|0.42103
01:38:05|0.42103
01:38:07|0.42103
01:38:08|0.42103
01:38:09|0.42092
01:38:10|0.42078
01:38:11|0.42032
01:38:13|0.42032
01:38:14|0.42032
01:38:15|0.42032
01:38:16|0.42032
01:38:17|0.42032
01:38:18|0.42032
01:38:19|0.42032
01:38:20|0.42066
01:38:21|0.42098
01:38:22|0.42088
01:38:23|0.42088
01:38:24|0.42082
01:38:26|0.42082
01:38:27|0.42082
01:38:27|0.42081
01:38:28|0.42081
01:38:30|0.42097
01:38:31|0.42097
01:38:31|0.42097
01:38:33|0.42097
01:38:33|0.42086
01:38:35|0.42086
01:38:36|0.42086
01:38:37|0.42098
01:38:38|0.42098
01:38:39|0.42098
01:38:40|0.42138
01:38:41|0.42138
01:38:42|0.42138
01:38:43|0.42124
01:38:44|0.42124
01:38:45|0.42124
01:38:46|0.42163
01:38:47|0.42163
01:38:48|0.42163
01:38:49|0.42163
01:38:50|0.42163
01:38:51|0.42163
01:38:52|0.4219
01:38:53|0.4219
01:38:54|0.42136
01:38:55|0.42182
01:38:56|0.42178
01:38:58|0.42178
01:38:58|0.42178
01:39:00|0.42178
01:39:01|0.42135
01:39:03|0.42135
01:39:04|0.42125
01:39:05|0.42106
01:39:07|0.42129
01:39:08|0.42149
01:39:09|0.42149
01:39:10|0.42207
01:39:11|0.42223
01:39:13|0.42223
01:39:13|0.42225
01:39:14|0.42267
01:39:16|0.42267
01:39:16|0.42267
01:39:18|0.42267
01:39:19|0.42267
01:39:20|0.42228
01:39:20|0.42285
01:39:22|0.42274
01:39:23|0.42274
01:39:24|0.42274
01:39:26|0.42274
01:39:27|0.42274
01:39:27|0.42274
01:39:28|0.42285
01:39:30|0.42285
01:39:30|0.42285
01:39:31|0.42291
01:39:33|0.42291
01:39:33|0.42285
01:39:34|0.42294
01:39:36|0.42297
01:39:37|0.42297
01:39:37|0.42297
01:39:39|0.42297
01:39:39|0.42297
01:39:41|0.42297
01:39:41|0.42297
01:39:43|0.42297
01:39:43|0.42297
01:39:45|0.42297
01:39:46|0.423
01:39:47|0.42355
01:39:48|0.42369
01:39:49|0.42377
01:39:50|0.42377
01:39:51|0.42405
01:39:52|0.42385
01:39:53|0.42385
01:39:54|0.42381
01:39:55|0.42405
01:39:56|0.42405
01:39:57|0.42405
01:39:58|0.42405
01:40:00|0.42381
01:40:01|0.42404
01:40:02|0.42382
01:40:03|0.42382
01:40:04|0.42384
01:40:06|0.42405
01:40:07|0.42405
01:40:07|0.42382
01:40:09|0.424
01:40:10|0.42405
01:40:11|0.42439
01:40:12|0.42439
01:40:14|0.4247
01:40:15|0.4247
01:40:16|0.4247
01:40:17|0.42467
01:40:18|0.42467
01:40:19|0.42467
01:40:19|0.42467
01:40:21|0.425
01:40:21|0.42459
01:40:23|0.42459
01:40:24|0.42459
01:40:25|0.42459
01:40:26|0.42459
01:40:27|0.42459
01:40:28|0.42459
01:40:29|0.42508
01:40:29|0.42558
01:40:31|0.42581
01:40:32|0.42581
01:40:33|0.42581
01:40:34|0.42552
01:40:34|0.42584
01:40:36|0.42621
01:40:37|0.42621
01:40:38|0.42612
01:40:39|0.42612
01:40:40|0.42661
01:40:40|0.42619
01:40:41|0.42619
01:40:43|0.42631
01:40:44|0.42579
01:40:45|0.42572
01:40:46|0.42602
01:40:47|0.42602
01:40:48|0.42602
01:40:49|0.42552
01:40:50|0.42498
01:40:50|0.42546
01:40:52|0.42546
01:40:53|0.42546
01:40:53|0.42546
01:40:54|0.42543
01:40:56|0.42543
01:40:57|0.42524
01:40:57|0.42524
01:40:58|0.42548
01:41:01|0.42548
01:41:02|0.42599
01:41:04|0.42602
01:41:05|0.42602
01:41:05|0.42626
01:41:06|0.42561
01:41:08|0.42561
01:41:09|0.42561
01:41:10|0.42566
01:41:11|0.42566
01:41:12|0.42566
01:41:13|0.42566
01:41:13|0.42566
01:41:15|0.42561
01:41:16|0.42502
01:41:17|0.42502
01:41:18|0.42464
01:41:19|0.42464
01:41:20|0.42464
01:41:21|0.4251
01:41:22|0.4251
01:41:23|0.42548
01:41:24|0.42532
01:41:25|0.42541
01:41:25|0.42541
01:41:26|0.42541
01:41:29|0.42509
01:41:29|0.42509
01:41:30|0.42527
01:41:31|0.42527
01:41:32|0.42527
01:41:33|0.42527
01:41:34|0.42464
01:41:35|0.42464
01:41:36|0.42464
01:41:37|0.42464
01:41:38|0.42464
01:41:39|0.42464
01:41:40|0.42482
01:41:41|0.42464
01:41:42|0.42462
01:41:43|0.42462
01:41:44|0.42485
01:41:45|0.42431
01:41:46|0.42431
01:41:47|0.42407
01:41:48|0.42407
01:41:49|0.42409
01:41:50|0.42409
01:41:51|0.42409
01:41:52|0.42407
01:41:53|0.42394
01:41:54|0.42394
01:41:55|0.42394
01:41:56|0.42394
01:41:57|0.42394
01:41:58|0.42394
01:42:00|0.42394
01:42:02|0.42394
01:42:03|0.42394
01:42:03|0.42127
01:42:06|0.42202
01:42:06|0.42202
01:42:07|0.42202
01:42:09|0.42228
01:42:09|0.42228
01:42:12|0.42211
01:42:12|0.42211
01:42:13|0.4221
01:42:15|0.4221
01:42:15|0.42212
01:42:18|0.42212
01:42:18|0.42212
01:42:19|0.42212
01:42:20|0.42185
01:42:21|0.42151
01:42:22|0.4216
01:42:23|0.4216
01:42:24|0.4216
01:42:25|0.4214
01:42:26|0.4214
01:42:27|0.42111
01:42:28|0.42111
01:42:29|0.42111
01:42:30|0.42101
01:42:31|0.42107
01:42:32|0.42107
01:42:33|0.42107
01:42:34|0.42107
01:42:35|0.42107
01:42:36|0.42107
01:42:37|0.42101
01:42:38|0.42101
01:42:39|0.42101
01:42:40|0.4213
01:42:41|0.4213
01:42:43|0.42125
01:42:44|0.42125
01:42:45|0.42125
01:42:45|0.42125
01:42:47|0.42143
01:42:48|0.42143
01:42:49|0.42142
01:42:49|0.42141
01:42:51|0.42141
01:42:52|0.42141
01:42:53|0.42463
01:42:54|0.42504
01:42:55|0.42537
01:42:55|0.42541
01:42:57|0.42559
01:42:58|0.42559
01:42:58|0.42537
01:42:59|0.42472
01:43:00|0.42472
01:43:03|0.42472
01:43:03|0.42472
01:43:04|0.42477
01:43:05|0.42477
01:43:06|0.42508
01:43:07|0.42522
01:43:08|0.42522
01:43:09|0.42522
01:43:10|0.42472
01:43:12|0.42439
01:43:13|0.42439
01:43:14|0.42451
01:43:14|0.42451
01:43:16|0.42451
01:43:17|0.42452
01:43:19|0.42439
01:43:19|0.42439
01:43:20|0.42462
01:43:21|0.42462
01:43:22|0.42473
01:43:23|0.42473
01:43:24|0.42473
01:43:25|0.42473
01:43:27|0.42473
01:43:27|0.42439
01:43:28|0.42439
01:43:30|0.42439
01:43:31|0.42439
01:43:32|0.42439
01:43:33|0.42341
01:43:33|0.42313
01:43:35|0.42296
01:43:36|0.423
01:43:37|0.423
01:43:38|0.423
01:43:39|0.423
01:43:39|0.423
01:43:41|0.423
01:43:42|0.423
01:43:43|0.42253
01:43:43|0.42242
01:43:45|0.42242
01:43:45|0.42242
01:43:46|0.42256
01:43:48|0.42215
01:43:48|0.42248
01:43:50|0.42248
01:43:51|0.42248
01:43:51|0.42248
01:43:52|0.42248
01:43:54|0.42247
01:43:54|0.42247
01:43:55|0.42247
01:43:57|0.42247
01:43:59|0.42247
01:43:59|0.42247
01:44:00|0.42209
01:44:02|0.42208
01:44:03|0.42208
01:44:04|0.42168
01:44:06|0.42139
01:44:06|0.42139
01:44:08|0.42148
01:44:09|0.42168
01:44:10|0.42168
01:44:10|0.42145
01:44:12|0.42184
01:44:13|0.42207
01:44:14|0.42205
01:44:15|0.42205
01:44:16|0.42169
01:44:17|0.42169
01:44:18|0.42169
01:44:19|0.42169
01:44:20|0.42168
01:44:21|0.42171
01:44:22|0.42171
01:44:23|0.42144
01:44:24|0.4215
01:44:25|0.4215
01:44:26|0.4215
01:44:28|0.4215
01:44:28|0.4215
01:44:29|0.4215
01:44:30|0.4215
01:44:31|0.4215
01:44:32|0.42124
01:44:33|0.42124
01:44:34|0.42124
01:44:35|0.42101
01:44:36|0.421
01:44:37|0.421
01:44:38|0.42103
01:44:39|0.42103
01:44:41|0.4203
01:44:42|0.4203
01:44:43|0.42033
01:44:44|0.42047
01:44:45|0.4206
01:44:46|0.4206
01:44:47|0.42047
01:44:48|0.42047
01:44:49|0.42047
01:44:50|0.42096
01:44:51|0.421
01:44:52|0.421
01:44:53|0.42122
01:44:54|0.42122
01:44:55|0.42122
01:44:56|0.42122
01:44:57|0.42122
01:44:58|0.42122
01:44:59|0.42119
01:45:01|0.42103
01:45:01|0.42103
01:45:03|0.42168
01:45:04|0.42171
01:45:06|0.42159
01:45:06|0.42156
01:45:07|0.42156
01:45:08|0.42156
01:45:09|0.42156
01:45:10|0.42162
01:45:11|0.42141
01:45:13|0.42101
01:45:13|0.42066
01:45:14|0.42066
01:45:15|0.42066
01:45:16|0.42066
01:45:17|0.42066
01:45:18|0.42069
01:45:19|0.42076
01:45:20|0.42055
01:45:21|0.42042
01:45:22|0.42042
01:45:24|0.42012
01:45:24|0.42016
01:45:25|0.42016
01:45:26|0.42016
01:45:27|0.42016
01:45:29|0.42016
01:45:29|0.42016
01:45:30|0.42042
01:45:31|0.42042
01:45:33|0.42042
01:45:34|0.42042
01:45:35|0.42042
01:45:36|0.42054
01:45:37|0.42054
01:45:38|0.42053
01:45:39|0.42065
01:45:40|0.42065
01:45:41|0.42054
01:45:42|0.42054
01:45:43|0.42054
01:45:44|0.42059
01:45:45|0.42059
01:45:46|0.42059
01:45:47|0.42091
01:45:48|0.42114
01:45:49|0.42114
01:45:50|0.42114
01:45:51|0.42122
01:45:52|0.42122
01:45:53|0.42122
01:45:54|0.42122
01:45:55|0.42113
01:45:56|0.42113
01:45:57|0.42164
01:45:58|0.42164
01:45:59|0.42164
01:46:00|0.42164
01:46:01|0.42164
01:46:02|0.42164
01:46:03|0.42149
01:46:05|0.42149
01:46:06|0.42084
01:46:08|0.42084
01:46:08|0.42084
01:46:09|0.42084
01:46:11|0.42084
01:46:12|0.42164
01:46:13|0.42164
01:46:14|0.42134
01:46:15|0.42134
01:46:16|0.42134
01:46:17|0.42134
01:46:18|0.42135
01:46:19|0.42135
01:46:20|0.42135
01:46:21|0.42154
01:46:23|0.42145
01:46:24|0.42145
01:46:25|0.42145
01:46:26|0.42145
01:46:27|0.42166
01:46:28|0.42163
01:46:29|0.42163
01:46:30|0.42163
01:46:31|0.42163
01:46:32|0.42163
01:46:33|0.42163
01:46:34|0.42207
01:46:35|0.42207
01:46:36|0.42207
01:46:37|0.42207
01:46:38|0.4222
01:46:39|0.4222
01:46:40|0.4222
01:46:41|0.4222
01:46:42|0.42214
01:46:43|0.42214
01:46:44|0.42207
01:46:45|0.42207
01:46:46|0.42229
01:46:47|0.42229
01:46:48|0.42306
01:46:49|0.42292
01:46:50|0.42292
01:46:51|0.4235
01:46:53|0.4235
01:46:54|0.42329
01:46:54|0.42329
01:46:55|0.42328
01:46:57|0.42349
01:46:57|0.42349
01:46:59|0.42349
01:47:00|0.42323
01:47:01|0.42323
01:47:02|0.42323
01:47:04|0.4228
01:47:05|0.4228
01:47:06|0.4228
01:47:07|0.4228
01:47:09|0.42254
01:47:10|0.42254
01:47:11|0.42225
01:47:12|0.42235
01:47:13|0.42235
01:47:15|0.42235
01:47:15|0.42235
01:47:17|0.42177
01:47:18|0.42177
01:47:19|0.42141
01:47:21|0.42097
01:47:21|0.42097
01:47:22|0.42097
01:47:23|0.42097
01:47:24|0.42112
01:47:25|0.42112
01:47:26|0.42112
01:47:27|0.42094
01:47:28|0.42094
01:47:30|0.42094
01:47:30|0.42104
01:47:32|0.42075
01:47:33|0.42097
01:47:34|0.42097
01:47:35|0.42052
01:47:36|0.42052
01:47:37|0.42052
01:47:38|0.42111
01:47:38|0.42111
01:47:40|0.42111
01:47:41|0.42111
01:47:42|0.42111
01:47:43|0.42093
01:47:44|0.42093
01:47:44|0.42095
01:47:46|0.42095
01:47:47|0.42094
01:47:47|0.42094
01:47:49|0.4211
01:47:49|0.4211
01:47:51|0.4211
01:47:51|0.4211
01:47:52|0.4211
01:47:53|0.4211
01:47:56|0.4211
01:47:56|0.4211
01:47:57|0.4211
01:47:58|0.4211
01:47:59|0.42093
01:48:00|0.42093
01:48:01|0.42093
01:48:02|0.42093
01:48:03|0.42082
01:48:04|0.42082
01:48:06|0.42087
01:48:08|0.42081
01:48:08|0.42081
01:48:09|0.42064
01:48:10|0.42064
01:48:11|0.42063
01:48:13|0.42063
01:48:14|0.42085
01:48:15|0.42089
01:48:16|0.42064
01:48:18|0.42064
01:48:18|0.42064
01:48:19|0.42088
01:48:20|0.42066
01:48:21|0.42066
01:48:22|0.42066
01:48:23|0.42087
01:48:24|0.42053
01:48:25|0.42053
01:48:26|0.42053
01:48:27|0.42053
01:48:28|0.42064
01:48:29|0.42064
01:48:30|0.42054
01:48:31|0.42053
01:48:32|0.42053
01:48:33|0.42053
01:48:34|0.42053
01:48:35|0.42053
01:48:36|0.42109
01:48:37|0.42106
01:48:38|0.42076
01:48:39|0.42076
01:48:40|0.42077
01:48:41|0.42111
01:48:42|0.42085
01:48:43|0.42085
01:48:44|0.42106
01:48:45|0.42082
01:48:46|0.42082
01:48:47|0.42082
01:48:48|0.42082
01:48:49|0.42082
01:48:50|0.42082
01:48:52|0.42066
01:48:53|0.42066
01:48:54|0.42066
01:48:55|0.42066
01:48:56|0.42066
01:48:56|0.42066
01:48:57|0.42066
01:48:58|0.42052
01:49:00|0.42053
01:49:01|0.42051
01:49:02|0.42051
01:49:03|0.42051
01:49:04|0.42053
01:49:05|0.42052
01:49:06|0.42052
01:49:08|0.42052
01:49:09|0.42052
01:49:11|0.42052
01:49:12|0.42051
01:49:13|0.42051
01:49:13|0.42051
01:49:15|0.42051
01:49:16|0.42052
01:49:17|0.42052
01:49:18|0.42052
01:49:20|0.42052
01:49:20|0.42102
01:49:21|0.42102
01:49:22|0.42093
01:49:24|0.42141
01:49:25|0.42163
01:49:26|0.42163
01:49:27|0.42163
01:49:28|0.42157
01:49:29|0.42146
01:49:30|0.42146
01:49:32|0.42112
01:49:32|0.42112
01:49:34|0.42137
01:49:34|0.42144
01:49:35|0.4214
01:49:36|0.4214
01:49:37|0.4214
01:49:39|0.4214
01:49:40|0.4214
01:49:41|0.42142
01:49:42|0.42142
01:49:43|0.42113
01:49:44|0.4214
01:49:45|0.4214
01:49:46|0.4214
01:49:47|0.4214
01:49:48|0.42188
01:49:49|0.42188
01:49:50|0.42188
01:49:51|0.42184
01:49:52|0.42184
01:49:53|0.42194
01:49:54|0.42194
01:49:55|0.42194
01:49:56|0.42196
01:49:57|0.42196
01:49:58|0.42196
01:49:59|0.42145
01:50:00|0.42145
01:50:01|0.42145
01:50:02|0.42145
01:50:03|0.42145
01:50:04|0.42145
01:50:05|0.42145
01:50:06|0.42148
01:50:07|0.42148
01:50:09|0.42148
01:50:10|0.42148
01:50:12|0.42174
01:50:13|0.42217
01:50:15|0.42272
01:50:16|0.42205
01:50:17|0.42205
01:50:17|0.42205
01:50:19|0.42205
01:50:20|0.42205
01:50:20|0.42205
01:50:22|0.42193
01:50:22|0.42193
01:50:23|0.42193
01:50:24|0.42186
01:50:26|0.42186
01:50:27|0.42186
01:50:27|0.42194
01:50:28|0.4219
01:50:29|0.42171
01:50:31|0.42199
01:50:32|0.42168
01:50:33|0.422
01:50:34|0.422
01:50:35|0.422
01:50:36|0.422
01:50:37|0.422
01:50:38|0.42232
01:50:39|0.42232
01:50:40|0.42232
01:50:41|0.422
01:50:42|0.42217
01:50:43|0.42216
01:50:44|0.42216
01:50:45|0.42216
01:50:46|0.42216
01:50:47|0.42216
01:50:48|0.42216
01:50:49|0.42216
01:50:50|0.42202
01:50:51|0.42202
01:50:52|0.42193
01:50:53|0.422
01:50:54|0.422
01:50:55|0.422
01:50:56|0.42204
01:50:57|0.42204
01:50:58|0.42204
01:50:59|0.42204
01:51:00|0.42204
01:51:01|0.42204
01:51:02|0.42204
01:51:03|0.42189
01:51:05|0.42185
01:51:06|0.42185
01:51:07|0.42185
01:51:08|0.42138
01:51:08|0.42138
01:51:10|0.42146
01:51:12|0.42146
01:51:13|0.42093
01:51:14|0.42113
01:51:16|0.42113
01:51:17|0.42113
01:51:18|0.42113
01:51:19|0.42113
01:51:20|0.42135
01:51:20|0.42108
01:51:21|0.42121
01:51:23|0.42121
01:51:24|0.42121
01:51:26|0.42121
01:51:26|0.42121
01:51:27|0.42106
01:51:28|0.42106
01:51:29|0.42106
01:51:30|0.42106
01:51:32|0.42106
01:51:33|0.42106
01:51:33|0.42121
01:51:35|0.42121
01:51:35|0.42121
01:51:37|0.42114
01:51:38|0.42134
01:51:39|0.42134
01:51:40|0.42134
01:51:41|0.42134
01:51:42|0.42134
01:51:43|0.42134
01:51:44|0.42134
01:51:44|0.42134
01:51:47|0.42121
01:51:47|0.42121
01:51:48|0.42121
01:51:49|0.42121
01:51:50|0.42121
01:51:51|0.42134
01:51:52|0.42134
01:51:53|0.42134
01:51:54|0.42134
01:51:55|0.42134
01:51:56|0.42134
01:51:57|0.42134
01:51:58|0.42134
01:51:59|0.42134
01:52:00|0.42134
01:52:01|0.42134
01:52:02|0.42099
01:52:03|0.42099
01:52:04|0.42099
01:52:05|0.42099
01:52:06|0.42128
01:52:07|0.42128
01:52:08|0.42128
01:52:10|0.42128
01:52:12|0.42121
01:52:13|0.42121
01:52:14|0.42121
01:52:15|0.42121
01:52:17|0.42121
01:52:18|0.4211
01:52:18|0.42074
01:52:21|0.42073
01:52:21|0.42075
01:52:22|0.42075
01:52:23|0.4217
01:52:24|0.4217
01:52:25|0.42191
01:52:26|0.42128
01:52:27|0.42128
01:52:29|0.42112
01:52:30|0.42112
01:52:31|0.42112
01:52:32|0.42112
01:52:33|0.42112
01:52:34|0.42112
01:52:36|0.42104
01:52:37|0.4212
01:52:37|0.4212
01:52:39|0.42094
01:52:40|0.42094
01:52:40|0.42094
01:52:42|0.42094
01:52:43|0.42094
01:52:44|0.42094
01:52:44|0.42094
01:52:46|0.42094
01:52:47|0.42095
01:52:48|0.4208
01:52:49|0.4208
01:52:50|0.4208
01:52:51|0.4208
01:52:51|0.4208
01:52:53|0.4208
01:52:54|0.4208
01:52:55|0.4208
01:52:56|0.4208
01:52:57|0.42095
01:52:57|0.42095
01:52:59|0.42102
01:52:59|0.42081
01:53:02|0.42081
01:53:02|0.42081
01:53:03|0.4209
01:53:04|0.4209
01:53:05|0.42052
01:53:06|0.42027
01:53:07|0.42027
01:53:08|0.42047
01:53:09|0.42047
01:53:11|0.42045
01:53:13|0.42026
01:53:14|0.42089
01:53:15|0.42089
01:53:15|0.42085
01:53:17|0.42084
01:53:18|0.42084
01:53:19|0.42089
01:53:20|0.42089
01:53:21|0.42089
01:53:22|0.42089
01:53:23|0.42101
01:53:24|0.42094
01:53:25|0.42094
01:53:26|0.42117
01:53:27|0.42116
01:53:28|0.42116
01:53:30|0.42116
01:53:30|0.42116
01:53:31|0.42116
01:53:32|0.42116
01:53:33|0.42116
01:53:34|0.42116
01:53:35|0.42116
01:53:36|0.42116
01:53:37|0.42116
01:53:38|0.4208
01:53:40|0.4208
01:53:40|0.4208
01:53:42|0.4208
01:53:42|0.4208
01:53:43|0.42082
01:53:44|0.42082
01:53:45|0.42082
01:53:46|0.42081
01:53:47|0.42081
01:53:48|0.42081
01:53:50|0.42082
01:53:50|0.42082
01:53:52|0.42082
01:53:53|0.42078
01:53:53|0.42078
01:53:55|0.4208
01:53:55|0.4208
01:53:56|0.4208
01:53:57|0.42102
01:53:58|0.42102
01:53:59|0.42102
01:54:00|0.42102
01:54:02|0.42102
01:54:03|0.42102
01:54:04|0.42102
01:54:04|0.42102
01:54:05|0.42102
01:54:06|0.42102
01:54:08|0.42102
01:54:09|0.42069
01:54:10|0.42069
01:54:11|0.42059
01:54:13|0.42059
01:54:14|0.42059
01:54:15|0.42059
01:54:17|0.42047
01:54:18|0.42047
01:54:19|0.42042
01:54:21|0.42042
01:54:22|0.42042
01:54:22|0.42042
01:54:24|0.42042
01:54:25|0.42042
01:54:26|0.4204
01:54:26|0.4204
01:54:27|0.4204
01:54:28|0.4204
01:54:29|0.4204
01:54:31|0.4204
01:54:32|0.4204
01:54:33|0.4204
01:54:34|0.42055
01:54:35|0.42054
01:54:36|0.4204
01:54:38|0.42
01:54:38|0.42
01:54:39|0.42009
01:54:41|0.41965
01:54:41|0.41965
01:54:42|0.41964
01:54:43|0.41964
01:54:45|0.41907
01:54:45|0.41907
01:54:47|0.41895
01:54:47|0.41912
01:54:49|0.41916
01:54:50|0.41935
01:54:51|0.41926
01:54:51|0.41896
01:54:53|0.41903
01:54:54|0.41904
01:54:55|0.41904
01:54:56|0.41904
01:54:58|0.41904
01:54:59|0.41904
01:55:00|0.4189
01:55:00|0.41892
01:55:01|0.41905
01:55:02|0.41881
01:55:04|0.41881
01:55:05|0.41881
01:55:06|0.41905
01:55:07|0.41905
01:55:08|0.41918
01:55:09|0.41928
01:55:10|0.41928
01:55:11|0.41928
01:55:12|0.41928
01:55:14|0.41928
01:55:15|0.41928
01:55:15|0.41899
01:55:18|0.41916
01:55:18|0.41916
01:55:19|0.41844
01:55:21|0.41852
01:55:22|0.41852
01:55:24|0.41815
01:55:24|0.41815
01:55:25|0.41875
01:55:26|0.41875
01:55:27|0.41875
01:55:28|0.41875
01:55:29|0.41875
01:55:30|0.41875
01:55:31|0.41899
01:55:32|0.41899
01:55:33|0.41952
01:55:34|0.41952
01:55:35|0.41994
01:55:36|0.41979
01:55:37|0.41979
01:55:38|0.41979
01:55:39|0.41979
01:55:40|0.41994
01:55:41|0.41994
01:55:42|0.41994
01:55:43|0.41994
01:55:44|0.41937
01:55:45|0.41982
01:55:46|0.41929
01:55:47|0.41929
01:55:48|0.41979
01:55:49|0.41979
01:55:50|0.41979
01:55:51|0.41981
01:55:52|0.41955
01:55:53|0.41976
01:55:54|0.41976
01:55:55|0.41976
01:55:56|0.41976
01:55:57|0.41976
01:55:58|0.41976
01:55:59|0.41951
01:56:00|0.41951
01:56:01|0.41951
01:56:02|0.41951
01:56:03|0.41887
01:56:04|0.41874
01:56:05|0.41881
01:56:06|0.41853
01:56:07|0.41853
01:56:08|0.41853
01:56:09|0.41852
01:56:10|0.41852
01:56:11|0.41852
01:56:12|0.41829
01:56:14|0.41822
01:56:16|0.41822
01:56:17|0.41843
01:56:19|0.41843
01:56:20|0.41849
01:56:22|0.41849
01:56:23|0.41733
01:56:23|0.41742
01:56:25|0.4175
01:56:26|0.4175
01:56:27|0.41702
01:56:27|0.41702
01:56:29|0.41702
01:56:30|0.41736
01:56:31|0.41733
01:56:31|0.41733
01:56:32|0.41775
01:56:34|0.41775
01:56:35|0.41775
01:56:35|0.41713
01:56:37|0.41752
01:56:38|0.41702
01:56:39|0.41702
01:56:40|0.41702
01:56:40|0.41702
01:56:42|0.4166
01:56:43|0.4166
01:56:44|0.41705
01:56:44|0.4167
01:56:45|0.4167
01:56:47|0.41723
01:56:47|0.41723
01:56:49|0.41721
01:56:50|0.41736
01:56:51|0.41767
01:56:52|0.41735
01:56:53|0.41795
01:56:54|0.41755
01:56:55|0.41753
01:56:56|0.41708
01:56:57|0.41758
01:56:58|0.41759
01:56:58|0.41759
01:57:00|0.41756
01:57:01|0.41756
01:57:02|0.41756
01:57:04|0.41771
01:57:04|0.41771
01:57:05|0.41771
01:57:06|0.41771
01:57:08|0.41771
01:57:09|0.41771
01:57:10|0.41771
01:57:11|0.41771
01:57:12|0.41771
01:57:13|0.41771
01:57:14|0.41771
01:57:15|0.41771
01:57:17|0.41771
01:57:18|0.41795
01:57:19|0.41795
01:57:20|0.41795
01:57:22|0.41771
01:57:23|0.41771
01:57:23|0.41799
01:57:25|0.41799
01:57:26|0.41799
01:57:28|0.41799
01:57:28|0.41799
01:57:29|0.418
01:57:31|0.41812
01:57:32|0.41853
01:57:33|0.41931
01:57:33|0.41931
01:57:35|0.41931
01:57:36|0.41841
01:57:38|0.41841
01:57:39|0.41841
01:57:39|0.41841
01:57:41|0.41868
01:57:41|0.41868
01:57:44|0.41887
01:57:44|0.41887
01:57:45|0.41897
01:57:46|0.41898
01:57:47|0.41898
01:57:48|0.41898
01:57:49|0.41898
01:57:50|0.41898
01:57:51|0.41898
01:57:52|0.41898
01:57:53|0.41898
01:57:54|0.41898
01:57:55|0.41898
01:57:56|0.41898
01:57:57|0.41898
01:57:58|0.41898
01:57:59|0.41898
01:58:00|0.41868
01:58:01|0.41868
01:58:02|0.41868
01:58:03|0.41934
01:58:04|0.41934
01:58:05|0.41934
01:58:07|0.41934
01:58:08|0.4196
01:58:09|0.4197
01:58:10|0.41969
01:58:10|0.41969
01:58:12|0.41961
01:58:14|0.41988
01:58:14|0.42
01:58:16|0.42
01:58:18|0.4203
01:58:18|0.42033
01:58:19|0.42038
01:58:20|0.42038
01:58:22|0.42068
01:58:22|0.42068
01:58:24|0.42036
01:58:25|0.42036
01:58:26|0.42036
01:58:27|0.42036
01:58:28|0.41989
01:58:29|0.41989
01:58:30|0.42048
01:58:32|0.42048
01:58:32|0.42048
01:58:33|0.41989
01:58:34|0.42081
01:58:35|0.42097
01:58:36|0.42097
01:58:37|0.42097
01:58:38|0.42097
01:58:39|0.42082
01:58:40|0.42082
01:58:41|0.421
01:58:42|0.42031
01:58:43|0.42031
01:58:45|0.42031
01:58:46|0.42031
01:58:47|0.42031
01:58:48|0.4201
01:58:49|0.42
01:58:51|0.42
01:58:51|0.42
01:58:52|0.42003
01:58:54|0.42003
01:58:54|0.42003
01:58:55|0.42003
01:58:56|0.42003
01:58:58|0.42003
01:58:59|0.42042
01:58:59|0.42032
01:59:01|0.41997
01:59:02|0.42004
01:59:02|0.42004
01:59:03|0.42006
01:59:04|0.4203
01:59:05|0.4203
01:59:07|0.4203
01:59:07|0.4203
01:59:08|0.4203
01:59:09|0.4203
01:59:10|0.4203
01:59:11|0.4203
01:59:13|0.4203
01:59:13|0.42063
01:59:15|0.42061
01:59:16|0.42028
01:59:18|0.42035
01:59:19|0.42035
01:59:21|0.4204
01:59:21|0.4204
01:59:22|0.4204
01:59:24|0.4204
01:59:25|0.4204
01:59:26|0.4204
01:59:27|0.4205
01:59:29|0.42041
01:59:29|0.42082
01:59:31|0.42082
01:59:32|0.42068
01:59:33|0.42068
01:59:34|0.42099
01:59:35|0.42099
01:59:36|0.42099
01:59:37|0.421
01:59:38|0.421
01:59:40|0.421
01:59:41|0.42099
01:59:42|0.42099
01:59:42|0.42099
01:59:44|0.42098
01:59:45|0.42099
01:59:46|0.42099
01:59:48|0.42099
01:59:48|0.42099
01:59:50|0.42099
01:59:50|0.42099
01:59:52|0.42099
01:59:52|0.42068
01:59:54|0.42068
01:59:54|0.42058
01:59:55|0.42058
01:59:56|0.42058
01:59:57|0.42058
01:59:58|0.42078
01:59:59|0.42092
02:00:01|0.42074
02:00:02|0.42074
02:00:02|0.42156
02:00:04|0.42161
02:00:05|0.42209
02:00:07|0.42221
02:00:08|0.42218
02:00:08|0.42218
02:00:10|0.42192
02:00:11|0.42198
02:00:12|0.42094
02:00:13|0.42115
02:00:15|0.42115
02:00:16|0.42115
02:00:17|0.42115
02:00:18|0.42115
02:00:19|0.42212
02:00:21|0.42169
02:00:22|0.42169
02:00:24|0.42243
02:00:25|0.42243
02:00:27|0.42243
02:00:28|0.42243
02:00:29|0.42295
02:00:30|0.4219
02:00:31|0.42222
02:00:32|0.42266
02:00:33|0.42266
02:00:35|0.42266
02:00:35|0.42266
02:00:36|0.42266
02:00:38|0.42266
02:00:39|0.42266
02:00:40|0.42295
02:00:41|0.42295
02:00:41|0.42295
02:00:43|0.42295
02:00:44|0.42324
02:00:45|0.42324
02:00:46|0.42324
02:00:47|0.42316
02:00:48|0.42295
02:00:49|0.42295
02:00:51|0.423
02:00:51|0.42287
02:00:52|0.4231
02:00:53|0.42285
02:00:55|0.4231
02:00:56|0.4231
02:00:56|0.4231
02:00:57|0.4231
02:00:58|0.42289
02:00:59|0.42289
02:01:00|0.42289
02:01:02|0.42289
02:01:03|0.42289
02:01:04|0.42289
02:01:05|0.42285
02:01:06|0.42285
02:01:07|0.42285
02:01:08|0.42285
02:01:09|0.42285
02:01:10|0.42285
02:01:12|0.4229
02:01:12|0.42286
02:01:13|0.42286
02:01:14|0.42285
02:01:15|0.42251
02:01:16|0.42251
02:01:17|0.4223
02:01:18|0.4223
02:01:20|0.4223
02:01:21|0.4223
02:01:21|0.42255
02:01:24|0.42268
02:01:24|0.42268
02:01:25|0.42252
02:01:26|0.42272
02:01:27|0.42272
02:01:29|0.42272
02:01:29|0.42279
02:01:30|0.42279
02:01:32|0.42273
02:01:32|0.42273
02:01:34|0.42273
02:01:34|0.42273
02:01:36|0.42273
02:01:37|0.42273
02:01:38|0.42287
02:01:39|0.42287
02:01:40|0.42287
02:01:41|0.42287
02:01:42|0.42286
02:01:43|0.42286
02:01:44|0.42309
02:01:45|0.42309
02:01:46|0.42232
02:01:47|0.42254
02:01:48|0.42254
02:01:49|0.42254
02:01:50|0.42254
02:01:51|0.42349
02:01:52|0.4232
02:01:53|0.4232
02:01:54|0.4232
02:01:55|0.4232
02:01:56|0.4232
02:01:57|0.4232
02:01:58|0.4232
02:01:59|0.4232
02:02:00|0.4232
02:02:01|0.4232
02:02:02|0.42316
02:02:03|0.42316
02:02:04|0.42317
02:02:05|0.42317
02:02:07|0.42317
02:02:07|0.42288
02:02:08|0.42274
02:02:09|0.42274
02:02:10|0.42274
02:02:11|0.42274
02:02:12|0.42274
02:02:13|0.42274
02:02:14|0.42254
02:02:15|0.42254
02:02:16|0.42254
02:02:17|0.42254
02:02:18|0.42254
02:02:20|0.42254
02:02:21|0.42254
02:02:23|0.42254
02:02:24|0.42254
02:02:26|0.42251
02:02:27|0.42251
02:02:28|0.42251
02:02:29|0.42251
02:02:31|0.42251
02:02:32|0.42222
02:02:34|0.42222
02:02:34|0.42222
02:02:35|0.42222
02:02:36|0.4222
02:02:37|0.4222
02:02:38|0.4222
02:02:39|0.42228
02:02:40|0.42228
02:02:41|0.4221
02:02:42|0.4221
02:02:43|0.4221
02:02:44|0.42227
02:02:45|0.42227
02:02:46|0.42227
02:02:47|0.42227
02:02:48|0.42227
02:02:49|0.42227
02:02:50|0.42227
02:02:51|0.42227
02:02:52|0.42227
02:02:53|0.42227
02:02:54|0.42227
02:02:55|0.42199
02:02:56|0.42199
02:02:57|0.42199
02:02:59|0.42204
02:03:00|0.42204
02:03:01|0.42203
02:03:01|0.42203
02:03:04|0.42203
02:03:04|0.42204
02:03:06|0.42271
02:03:06|0.4225
02:03:08|0.42271
02:03:09|0.42271
02:03:10|0.42271
02:03:11|0.42292
02:03:12|0.42233
02:03:12|0.42233
02:03:14|0.42233
02:03:15|0.42233
02:03:16|0.42233
02:03:17|0.42233
02:03:18|0.42244
02:03:19|0.42244
02:03:20|0.42244
02:03:22|0.42235
02:03:23|0.42235
02:03:24|0.42235
02:03:25|0.42235
02:03:26|0.42223
02:03:28|0.42235
02:03:28|0.42235
02:03:30|0.42235
02:03:32|0.42235
02:03:32|0.42235
02:03:34|0.42235
02:03:35|0.42235
02:03:36|0.42235
02:03:37|0.42192
02:03:38|0.42192
02:03:39|0.42192
02:03:40|0.42192
02:03:41|0.42192
02:03:42|0.42192
02:03:43|0.42216
02:03:44|0.42216
02:03:45|0.42216
02:03:46|0.42216
02:03:47|0.42216
02:03:48|0.42204
02:03:49|0.42204
02:03:50|0.42204
02:03:51|0.42209
02:03:52|0.42209
02:03:53|0.42209
02:03:54|0.42209
02:03:55|0.42209
02:03:56|0.42169
02:03:57|0.42229
02:03:58|0.42242
02:03:59|0.42212
02:04:00|0.42241
02:04:01|0.42241
02:04:02|0.4218
02:04:03|0.4218
02:04:04|0.42205
02:04:06|0.42205
02:04:07|0.42205
02:04:07|0.42205
02:04:08|0.42235
02:04:09|0.42235
02:04:11|0.42235
02:04:11|0.42164
02:04:12|0.42164
02:04:13|0.42178
02:04:14|0.42178
02:04:16|0.42178
02:04:16|0.42178
02:04:18|0.42178
02:04:18|0.42178
02:04:20|0.42178
02:04:20|0.42106
02:04:22|0.42107
02:04:23|0.42107
02:04:25|0.42107
02:04:26|0.42075
02:04:28|0.42075
02:04:29|0.41997
02:04:29|0.4195
02:04:31|0.4195
02:04:32|0.4194
02:04:33|0.41941
02:04:34|0.41941
02:04:34|0.41941
02:04:36|0.41941
02:04:37|0.41941
02:04:38|0.41941
02:04:39|0.41961
02:04:40|0.41961
02:04:41|0.41956
02:04:42|0.41924
02:04:43|0.4191
02:04:44|0.4191
02:04:45|0.41932
02:04:46|0.41929
02:04:47|0.41941
02:04:48|0.41941
02:04:49|0.41941
02:04:50|0.41941
02:04:51|0.41934
02:04:52|0.41963
02:04:53|0.41963
02:04:55|0.41963
02:04:55|0.41963
02:04:56|0.41888
02:04:57|0.41962
02:04:58|0.41962
02:04:59|0.41962
02:05:00|0.41962
02:05:01|0.41938
02:05:03|0.41938
02:05:03|0.4194
02:05:05|0.4194
02:05:07|0.41879
02:05:08|0.41879
02:05:09|0.41889
02:05:10|0.41889
02:05:11|0.4188
02:05:12|0.4187
02:05:13|0.4187
02:05:14|0.41851
02:05:15|0.41851
02:05:16|0.41851
02:05:18|0.41851
02:05:18|0.41851
02:05:19|0.41889
02:05:20|0.41884
02:05:21|0.41835
02:05:23|0.41858
02:05:25|0.41863
02:05:25|0.41851
02:05:27|0.41851
02:05:29|0.41851
02:05:30|0.41851
02:05:31|0.41851
02:05:32|0.41851
02:05:33|0.41861
02:05:35|0.41861
02:05:35|0.41861
02:05:37|0.41861
02:05:39|0.41861
02:05:39|0.41861
02:05:40|0.41852
02:05:42|0.41861
02:05:42|0.41832
02:05:43|0.41832
02:05:44|0.41838
02:05:45|0.418
02:05:46|0.41818
02:05:47|0.41818
02:05:48|0.4175
02:05:49|0.4175
02:05:50|0.4175
02:05:51|0.41716
02:05:52|0.417
02:05:53|0.41696
02:05:54|0.41696
02:05:58|0.41645
02:05:59|0.41652
02:06:00|0.41674
02:06:06|0.416
02:06:06|0.41652
02:06:08|0.41652
02:06:10|0.4164
02:06:10|0.4164
02:06:11|0.4165
02:06:12|0.41608
02:06:13|0.41608
02:06:14|0.41684
02:06:15|0.4165
02:06:16|0.4165
02:06:17|0.4165
02:06:18|0.4165
02:06:19|0.4165
02:06:20|0.4165
02:06:21|0.4165
02:06:22|0.4165
02:06:24|0.41712
02:06:26|0.41618
02:06:26|0.41618
02:06:27|0.41645
02:06:28|0.41645
02:06:30|0.41645
02:06:31|0.41645
02:06:32|0.41651
02:06:33|0.4165
02:06:33|0.41649
02:06:36|0.41649
02:06:36|0.41647
02:06:37|0.4165
02:06:38|0.4165
02:06:39|0.41636
02:06:40|0.41618
02:06:41|0.41661
02:06:42|0.41618
02:06:44|0.41618
02:06:44|0.41637
02:06:45|0.41637
02:06:46|0.41665
02:06:47|0.41665
02:06:48|0.41692
02:06:50|0.41677
02:06:51|0.41677
02:06:52|0.41677
02:06:53|0.41677
02:06:53|0.41677
02:06:56|0.41677
02:06:56|0.41677
02:06:57|0.41677
02:06:58|0.41677
02:06:59|0.41677
02:07:00|0.41677
02:07:02|0.41677
02:07:03|0.41702
02:07:03|0.41702
02:07:05|0.41702
02:07:05|0.41739
02:07:07|0.41739
02:07:08|0.41747
02:07:09|0.41747
02:07:10|0.41747
02:07:11|0.41733
02:07:12|0.41677
02:07:13|0.41677
02:07:14|0.41702
02:07:14|0.41702
02:07:16|0.41722
02:07:16|0.41722
02:07:19|0.41722
02:07:20|0.41722
02:07:21|0.41722
02:07:22|0.41722
02:07:23|0.41722
02:07:24|0.41722
02:07:26|0.41679
02:07:26|0.41679
02:07:27|0.41679
02:07:29|0.41679
02:07:30|0.41679
02:07:32|0.41678
02:07:33|0.41618
02:07:34|0.41677
02:07:35|0.41678
02:07:36|0.41678
02:07:36|0.41678
02:07:38|0.41673
02:07:39|0.41673
02:07:40|0.41673
02:07:41|0.41616
02:07:41|0.41622
02:07:42|0.41622
02:07:44|0.41622
02:07:46|0.41639
02:07:46|0.41665
02:07:47|0.41665
02:07:48|0.41665
02:07:49|0.41642
02:07:50|0.41681
02:07:51|0.41681
02:07:52|0.41681
02:07:53|0.41665
02:07:54|0.41665
02:07:55|0.41639
02:07:57|0.41639
02:07:57|0.41639
02:07:59|0.41639
02:07:59|0.41639
02:08:01|0.41639
02:08:02|0.41639
02:08:03|0.41639
02:08:04|0.41613
02:08:05|0.41624
02:08:06|0.41624
02:08:08|0.41679
02:08:08|0.41694
02:08:10|0.41688
02:08:11|0.41678
02:08:12|0.41616
02:08:13|0.41616
02:08:14|0.41613
02:08:15|0.41613
02:08:16|0.41613
02:08:18|0.41613
02:08:18|0.41613
02:08:20|0.41613
02:08:21|0.41613
02:08:22|0.41701
02:08:23|0.41707
02:08:24|0.41707
02:08:25|0.41707
02:08:27|0.41754
02:08:28|0.41754
02:08:30|0.41754
02:08:31|0.41754
02:08:32|0.41679
02:08:33|0.41679
02:08:34|0.41629
02:08:35|0.41635
02:08:36|0.41601
02:08:37|0.416
02:08:39|0.41645
02:08:40|0.41652
02:08:41|0.41624
02:08:42|0.41615
02:08:43|0.41665
02:08:44|0.41665
02:08:45|0.41665
02:08:46|0.4162
02:08:47|0.41652
02:08:49|0.41701
02:08:49|0.41701
02:08:51|0.41683
02:08:51|0.41683
02:08:52|0.41651
02:08:54|0.41651
02:08:55|0.41651
02:08:56|0.41647
02:08:56|0.416
02:08:58|0.41625
02:08:59|0.41625
02:08:59|0.41666
02:09:01|0.41666
02:09:02|0.41666
02:09:04|0.41677
02:09:04|0.41677
02:09:05|0.41677
02:09:06|0.41677
02:09:08|0.41677
02:09:08|0.41675
02:09:09|0.41675
02:09:10|0.41675
02:09:11|0.41674
02:09:12|0.41675
02:09:13|0.41699
02:09:14|0.41677
02:09:15|0.41677
02:09:16|0.41677
02:09:17|0.41644
02:09:18|0.41682
02:09:19|0.41664
02:09:20|0.41679
02:09:21|0.4166
02:09:22|0.41645
02:09:24|0.41646
02:09:24|0.41646
02:09:26|0.41674
02:09:26|0.41674
02:09:28|0.41661
02:09:29|0.41652
02:09:30|0.41647
02:09:31|0.41687
02:09:32|0.4168
02:09:33|0.4168
02:09:34|0.41661
02:09:35|0.41661
02:09:36|0.41661
02:09:38|0.41644
02:09:38|0.41644
02:09:39|0.41645
02:09:40|0.41667
02:09:42|0.41664
02:09:43|0.41645
02:09:45|0.41645
02:09:46|0.41645
02:09:47|0.41645
02:09:48|0.41646
02:09:49|0.41646
02:09:50|0.41646
02:09:50|0.41644
02:09:52|0.41644
02:09:52|0.41644
02:09:53|0.41624
02:09:55|0.41624
02:09:56|0.41609
02:09:56|0.41612
02:09:58|0.41613
02:09:58|0.41603
02:10:01|0.416
02:10:02|0.416
02:10:03|0.41645
02:10:04|0.41645
02:10:05|0.41645
02:10:06|0.41645
02:10:08|0.41677
02:10:08|0.41677
02:10:10|0.41677
02:10:11|0.41677
02:10:12|0.41673
02:10:13|0.41675
02:10:14|0.41657
02:10:15|0.41657
02:10:16|0.41612
02:10:17|0.41612
02:10:18|0.41611
02:10:19|0.41611
02:10:20|0.41611
02:10:21|0.41611
02:10:22|0.41611
02:10:23|0.41607
02:10:24|0.416
02:10:25|0.416
02:10:26|0.416
02:10:27|0.416
02:10:29|0.41528
02:10:30|0.415
02:10:32|0.41381
02:10:33|0.41381
02:10:34|0.41366
02:10:35|0.41381
02:10:36|0.41343
02:10:38|0.41359
02:10:39|0.41352
02:10:40|0.41358
02:10:41|0.41353
02:10:41|0.41349
02:10:43|0.41351
02:10:44|0.41355
02:10:45|0.41355
02:10:46|0.41355
02:10:47|0.41343
02:10:48|0.41357
02:10:49|0.41393
02:10:51|0.41397
02:10:51|0.41397
02:10:53|0.41411
02:10:54|0.41411
02:10:55|0.41411
02:10:56|0.41355
02:10:57|0.41386
02:10:58|0.41386
02:10:59|0.41382
02:11:01|0.41382
02:11:01|0.41382
02:11:02|0.41382
02:11:04|0.41382
02:11:05|0.41382
02:11:06|0.41382
02:11:08|0.41399
02:11:09|0.414
02:11:10|0.414
02:11:11|0.414
02:11:12|0.414
02:11:12|0.414
02:11:14|0.41409
02:11:15|0.41409
02:11:16|0.41409
02:11:16|0.41404
02:11:18|0.41404
02:11:19|0.41404
02:11:20|0.41404
02:11:21|0.41374
02:11:22|0.41374
02:11:23|0.41374
02:11:24|0.41373
02:11:25|0.41373
02:11:26|0.41355
02:11:27|0.41339
02:11:27|0.41245
02:11:30|0.4122
02:11:30|0.412
02:11:40|0.41223
02:11:41|0.41218
02:11:42|0.41234
02:11:43|0.41228
02:11:44|0.41216
02:11:45|0.41253
02:11:46|0.41227
02:11:47|0.4129
02:11:48|0.41257
02:11:49|0.41297
02:11:50|0.413
02:11:51|0.4127
02:11:52|0.41272
02:11:53|0.413
02:11:54|0.41283
02:11:55|0.41283
02:11:56|0.41252
02:11:57|0.41254
02:11:58|0.41251
02:12:00|0.41237
02:12:00|0.41237
02:12:02|0.41237
02:12:03|0.41265
02:12:04|0.41253
02:12:05|0.41253
02:12:06|0.41226
02:12:07|0.41226
02:12:08|0.4127
02:12:09|0.4127
02:12:10|0.41237
02:12:11|0.41237
02:12:12|0.41237
02:12:13|0.41249
02:12:14|0.4127
02:12:15|0.4127
02:12:16|0.41269
02:12:17|0.41269
02:12:18|0.41269
02:12:19|0.41269
02:12:20|0.41269
02:12:21|0.41269
02:12:22|0.41289
02:12:23|0.41289
02:12:24|0.41289
02:12:25|0.41289
02:12:27|0.41268
02:12:27|0.41287
02:12:28|0.41287
02:12:29|0.41304
02:12:30|0.41304
02:12:33|0.41307
02:12:34|0.41307
02:12:36|0.4128
02:12:36|0.4128
02:12:38|0.4128
02:12:38|0.41269
02:12:39|0.4131
02:12:40|0.4131
02:12:42|0.41319
02:12:44|0.41319
02:12:44|0.41319
02:12:45|0.41319
02:12:47|0.41368
02:12:48|0.41368
02:12:49|0.41379
02:12:50|0.41414
02:12:51|0.41539
02:12:53|0.41594
02:12:53|0.41519
02:12:55|0.4156
02:12:56|0.4152
02:12:56|0.4152
02:12:58|0.4152
02:12:58|0.41495
02:13:00|0.41495
02:13:00|0.41511
02:13:02|0.41403
02:13:02|0.41403
02:13:03|0.41407
02:13:04|0.41396
02:13:06|0.41395
02:13:07|0.41395
02:13:08|0.41395
02:13:09|0.41433
02:13:10|0.414
02:13:11|0.41445
02:13:12|0.41445
02:13:13|0.41445
02:13:14|0.41598
02:13:15|0.41638
02:13:16|0.4162
02:13:17|0.4157
02:13:18|0.4157
02:13:19|0.4157
02:13:20|0.4157
02:13:21|0.4157
02:13:22|0.41569
02:13:23|0.41569
02:13:25|0.4157
02:13:26|0.4157
02:13:27|0.4157
02:13:27|0.41551
02:13:28|0.41551
02:13:30|0.41551
02:13:31|0.41551
02:13:32|0.41567
02:13:33|0.41567
02:13:35|0.41556
02:13:36|0.41613
02:13:37|0.41613
02:13:38|0.41613
02:13:38|0.41613
02:13:40|0.41614
02:13:40|0.41631
02:13:42|0.41569
02:13:44|0.41569
02:13:45|0.41588
02:13:46|0.41588
02:13:47|0.41588
02:13:48|0.41649
02:13:49|0.41649
02:13:50|0.41646
02:13:50|0.41591
02:13:52|0.41591
02:13:52|0.416
02:13:54|0.41698
02:13:55|0.41726
02:13:55|0.41701
02:13:57|0.41701
02:13:57|0.41709
02:13:58|0.4145
02:13:59|0.41488
02:14:01|0.41467
02:14:02|0.41467
02:14:04|0.41475
02:14:04|0.41475
02:14:05|0.41442
02:14:06|0.41444
02:14:07|0.41436
02:14:09|0.41448
02:14:10|0.41446
02:14:11|0.41446
02:14:12|0.41446
02:14:13|0.41474
02:14:15|0.41475
02:14:15|0.41419
02:14:16|0.41429
02:14:17|0.41429
02:14:18|0.41475
02:14:19|0.41475
02:14:20|0.41444
02:14:21|0.41444
02:14:22|0.41477
02:14:23|0.41493
02:14:24|0.41477
02:14:26|0.41458
02:14:26|0.41458
02:14:28|0.41477
02:14:29|0.41477
02:14:30|0.41477
02:14:31|0.41477
02:14:33|0.4145
02:14:34|0.41476
02:14:34|0.41476
02:14:35|0.4145
02:14:37|0.41449
02:14:38|0.41503
02:14:39|0.41502
02:14:40|0.41502
02:14:41|0.41476
02:14:41|0.41476
02:14:43|0.41476
02:14:43|0.41476
02:14:44|0.41476
02:14:46|0.41476
02:14:47|0.41476
02:14:48|0.41476
02:14:49|0.41476
02:14:50|0.41476
02:14:50|0.41476
02:14:52|0.41476
02:14:54|0.41454
02:14:54|0.41476
02:14:55|0.41444
02:14:56|0.41466
02:14:57|0.41466
02:14:58|0.41466
02:14:59|0.41466
02:15:00|0.41473
02:15:02|0.41454
02:15:04|0.41502
02:15:05|0.41502
02:15:05|0.41476
02:15:06|0.41496
02:15:07|0.41496
02:15:09|0.41496
02:15:10|0.41496
02:15:12|0.41485
02:15:12|0.41513
02:15:13|0.41513
02:15:15|0.41513
02:15:16|0.41454
02:15:16|0.41454
02:15:17|0.41454
02:15:18|0.41429
02:15:19|0.4143
02:15:21|0.4143
02:15:21|0.41434
02:15:22|0.41449
02:15:23|0.41449
02:15:24|0.41449
02:15:25|0.41404
02:15:27|0.41404
02:15:28|0.41404
02:15:29|0.41426
02:15:30|0.41426
02:15:31|0.41401
02:15:32|0.41401
02:15:34|0.41357
02:15:35|0.41357
02:15:36|0.41324
02:15:36|0.41324
02:15:38|0.413
02:15:38|0.413
02:15:39|0.413
02:15:41|0.41283
02:15:42|0.413
02:15:43|0.41288
02:15:44|0.41313
02:15:45|0.41313
02:15:46|0.41313
02:15:47|0.41313
02:15:48|0.41242
02:15:49|0.41257
02:15:50|0.41257
02:15:52|0.4127
02:15:52|0.4127
02:15:54|0.4127
02:15:56|0.41271
02:15:56|0.41244
02:15:57|0.41244
02:15:58|0.41244
02:15:59|0.41244
02:16:01|0.41244
02:16:02|0.41244
02:16:02|0.41278
02:16:04|0.41278
02:16:04|0.4131
02:16:06|0.41325
02:16:07|0.41325
02:16:08|0.41325
02:16:09|0.4134
02:16:10|0.41325
02:16:11|0.4134
02:16:12|0.4134
02:16:13|0.4134
02:16:14|0.4134
02:16:15|0.4134
02:16:16|0.41311
02:16:17|0.41343
02:16:18|0.41316
02:16:19|0.41316
02:16:20|0.41357
02:16:21|0.41357
02:16:22|0.41357
02:16:23|0.41357
02:16:24|0.41347
02:16:25|0.41347
02:16:26|0.41347
02:16:27|0.41347
02:16:29|0.414
02:16:29|0.41404
02:16:30|0.41404
02:16:31|0.41404
02:16:32|0.41404
02:16:34|0.41404
02:16:36|0.41444
02:16:37|0.41444
02:16:39|0.41453
02:16:40|0.41453
02:16:41|0.41454
02:16:42|0.41454
02:16:42|0.41454
02:16:43|0.41454
02:16:45|0.41452
02:16:45|0.41597
02:16:47|0.41627
02:16:48|0.41648
02:16:48|0.41648
02:16:50|0.41648
02:16:51|0.41644
02:16:52|0.41672
02:16:53|0.41675
02:16:54|0.4168
02:16:55|0.4168
02:16:56|0.4166
02:16:57|0.4166
02:16:58|0.41633
02:16:59|0.41633
02:17:00|0.41648
02:17:01|0.41648
02:17:02|0.41648
02:17:03|0.41572
02:17:04|0.41572
02:17:05|0.41608
02:17:06|0.41629
02:17:07|0.41648
02:17:08|0.41686
02:17:09|0.41686
02:17:10|0.41686
02:17:11|0.41682
02:17:12|0.41682
02:17:13|0.41682
02:17:14|0.41682
02:17:15|0.41682
02:17:16|0.41735
02:17:17|0.41737
02:17:18|0.4174
02:17:19|0.41743
02:17:20|0.41709
02:17:21|0.41733
02:17:22|0.41733
02:17:23|0.41693
02:17:24|0.41716
02:17:25|0.41716
02:17:26|0.41716
02:17:27|0.41716
02:17:28|0.41716
02:17:29|0.41723
02:17:30|0.41725
02:17:31|0.41725
02:17:32|0.41725
02:17:33|0.41725
02:17:34|0.41725
02:17:36|0.41737
02:17:37|0.41737
02:17:38|0.41744
02:17:39|0.41744
02:17:41|0.41744
02:17:42|0.4175
02:17:43|0.4175
02:17:44|0.41715
02:17:45|0.41715
02:17:46|0.417
02:17:47|0.41667
02:17:48|0.41715
02:17:49|0.41715
02:17:50|0.41715
02:17:51|0.41715
02:17:52|0.41715
02:17:53|0.41697
02:17:54|0.41697
02:17:55|0.41697
02:17:56|0.41669
02:17:57|0.41669
02:17:58|0.4169
02:17:59|0.4169
02:18:00|0.4169
02:18:01|0.4169
02:18:02|0.41683
02:18:03|0.41683
02:18:04|0.41683
02:18:06|0.41699
02:18:06|0.4166
02:18:08|0.41641
02:18:09|0.41614
02:18:09|0.41638
02:18:12|0.41663
02:18:12|0.41663
02:18:13|0.41663
02:18:14|0.41663
02:18:15|0.41667
02:18:17|0.41638
02:18:17|0.41638
02:18:19|0.41638
02:18:20|0.41638
02:18:21|0.41638
02:18:22|0.41675
02:18:23|0.41675
02:18:24|0.41675
02:18:24|0.41696
02:18:26|0.41696
02:18:26|0.41696
02:18:27|0.41696
02:18:29|0.41675
02:18:30|0.41744
02:18:31|0.41766
02:18:32|0.4177
02:18:32|0.4177
02:18:33|0.4177
02:18:35|0.4177
02:18:37|0.41743
02:18:38|0.41727
02:18:39|0.41727
02:18:39|0.41727
02:18:40|0.41727
02:18:42|0.41727
02:18:42|0.41727
02:18:45|0.41728
02:18:45|0.41728
02:18:46|0.41728
02:18:47|0.41728
02:18:48|0.41728
02:18:49|0.41728
02:18:50|0.41728
02:18:51|0.41701
02:18:53|0.41718
02:18:53|0.41695
02:18:54|0.41695
02:18:55|0.41733
02:18:57|0.41733
02:18:59|0.4174
02:18:59|0.4174
02:19:00|0.41746
02:19:01|0.41746
02:19:02|0.41752
02:19:03|0.41713
02:19:05|0.4168
02:19:06|0.4168
02:19:07|0.41668
02:19:08|0.41674
02:19:09|0.41681
02:19:10|0.41683
02:19:11|0.41684
02:19:12|0.41684
02:19:12|0.41693
02:19:14|0.41685
02:19:15|0.41667
02:19:16|0.41667
02:19:17|0.41667
02:19:18|0.41667
02:19:19|0.41667
02:19:20|0.41667
02:19:21|0.41667
02:19:22|0.41667
02:19:23|0.41684
02:19:24|0.41685
02:19:25|0.41692
02:19:26|0.41693
02:19:27|0.41693
02:19:28|0.41727
02:19:29|0.41694
02:19:30|0.41694
02:19:31|0.41694
02:19:32|0.41715
02:19:33|0.41716
02:19:34|0.41716
02:19:35|0.41716
02:19:36|0.4173
02:19:38|0.4173
02:19:38|0.4173
02:19:40|0.41728
02:19:41|0.41728
02:19:42|0.4171
02:19:43|0.41721
02:19:45|0.4172
02:19:45|0.4172
02:19:47|0.41694
02:19:47|0.41694
02:19:49|0.41694
02:19:50|0.41694
02:19:51|0.41694
02:19:52|0.41694
02:19:53|0.41694
02:19:54|0.41694
02:19:55|0.41694
02:19:56|0.41694
02:19:57|0.41694
02:19:58|0.41719
02:20:00|0.41719
02:20:00|0.41719
02:20:01|0.41719
02:20:02|0.41719
02:20:03|0.41719
02:20:05|0.41719
02:20:05|0.41696
02:20:07|0.41636
02:20:08|0.4165
02:20:09|0.4165
02:20:10|0.41681
02:20:11|0.41681
02:20:12|0.41681
02:20:13|0.41697
02:20:15|0.41695
02:20:17|0.41695
02:20:17|0.41707
02:20:18|0.41707
02:20:19|0.41707
02:20:20|0.41707
02:20:21|0.41707
02:20:22|0.41707
02:20:23|0.41707
02:20:24|0.41707
02:20:25|0.41704
02:20:26|0.41704
02:20:28|0.41704
02:20:28|0.41704
02:20:30|0.41706
02:20:30|0.41706
02:20:31|0.41706
02:20:32|0.41706
02:20:34|0.41706
02:20:34|0.41706
02:20:35|0.41706
02:20:36|0.41706
02:20:38|0.41696
02:20:39|0.41696
02:20:41|0.41696
02:20:41|0.41696
02:20:42|0.41696
02:20:43|0.41696
02:20:45|0.41696
02:20:46|0.41657
02:20:47|0.41657
02:20:49|0.41657
02:20:49|0.41657
02:20:51|0.41657
02:20:52|0.41657
02:20:53|0.41657
02:20:54|0.41657
02:20:55|0.41657
02:20:55|0.41657
02:20:57|0.41418
02:20:58|0.41353
02:20:59|0.41322
02:20:59|0.41346
02:21:01|0.41372
02:21:02|0.41353
02:21:02|0.41355
02:21:04|0.41321
02:21:04|0.41336
02:21:06|0.41325
02:21:08|0.41325
02:21:08|0.4134
02:21:09|0.41331
02:21:10|0.41318
02:21:11|0.41368
02:21:12|0.41453
02:21:14|0.41551
02:21:14|0.4153
02:21:15|0.4153
02:21:16|0.4153
02:21:17|0.4153
02:21:19|0.41432
02:21:20|0.41429
02:21:21|0.41429
02:21:22|0.41429
02:21:22|0.4114
02:21:23|0.41047
02:21:24|0.40903
02:21:26|0.40908
02:21:26|0.40808
02:21:27|0.40731
02:21:28|0.40693
02:21:30|0.407
02:21:31|0.40719
02:21:31|0.40748
02:21:32|0.40795
02:21:33|0.40826
02:21:35|0.40891
02:21:35|0.40829
02:21:37|0.40816
02:21:37|0.40852
02:21:39|0.40819
02:21:41|0.40817
02:21:42|0.40587
02:21:44|0.40539
02:21:44|0.40501
02:21:46|0.40577
02:21:47|0.40566
02:21:49|0.40596
02:21:49|0.40733
02:21:51|0.40712
02:21:51|0.40765
02:21:52|0.40717
02:21:54|0.40748
02:21:56|0.40764
02:21:56|0.40789
02:21:57|0.40764
02:21:59|0.40769
02:22:00|0.4086
02:22:01|0.40835
02:22:02|0.40838
02:22:03|0.40836
02:22:04|0.40815
02:22:06|0.40805
02:22:07|0.40843
02:22:09|0.40871
02:22:09|0.40871
02:22:10|0.40871
02:22:12|0.40879
02:22:13|0.40889
02:22:14|0.40893
02:22:14|0.4071
02:22:15|0.40574
02:22:17|0.40507
02:22:18|0.40536
02:22:18|0.40582
02:22:20|0.40664
02:22:20|0.40664
02:22:22|0.40633
02:22:22|0.40557
02:22:24|0.40585
02:22:24|0.40584
02:22:25|0.40625
02:22:27|0.40609
02:22:28|0.40632
02:22:29|0.4037
02:22:30|0.40272
02:22:31|0.4024
02:22:32|0.40037
02:22:33|0.4014
02:22:34|0.40111
02:22:35|0.40053
02:22:36|0.40126
02:22:37|0.40187
02:22:38|0.40211
02:22:39|0.40324
02:22:41|0.40414
02:22:42|0.40365
02:22:43|0.40359
02:22:45|0.40451
02:22:45|0.40451
02:22:47|0.40495
02:22:49|0.40476
02:22:49|0.40476
02:22:51|0.40515
02:22:51|0.40598
02:22:53|0.40624
02:22:53|0.40624
02:22:54|0.40624
02:22:55|0.40601
02:22:56|0.4061
02:22:58|0.40628
02:22:59|0.40666
02:23:00|0.40695
02:23:00|0.40695
02:23:02|0.40673
02:23:03|0.407
02:23:04|0.40673
02:23:05|0.40695
02:23:06|0.40666
02:23:07|0.4074
02:23:08|0.40724
02:23:10|0.40755
02:23:11|0.40866
02:23:12|0.40846
02:23:13|0.40846
02:23:15|0.40851
02:23:15|0.40851
02:23:16|0.40908
02:23:17|0.40887
02:23:18|0.40912
02:23:19|0.40901
02:23:20|0.40909
02:23:21|0.40922
02:23:22|0.4091
02:23:23|0.4091
02:23:24|0.40921
02:23:25|0.40904
02:23:26|0.40921
02:23:27|0.4092
02:23:28|0.40895
02:23:29|0.40893
02:23:30|0.40894
02:23:31|0.40848
02:23:32|0.40857
02:23:33|0.40857
02:23:34|0.40793
02:23:35|0.40803
02:23:36|0.40865
02:23:37|0.40865
02:23:38|0.40894
02:23:39|0.40894
02:23:40|0.40862
02:23:42|0.4087
02:23:44|0.40866
02:23:45|0.40537
02:23:46|0.40575
02:23:48|0.4057
02:23:49|0.40603
02:23:49|0.40623
02:23:50|0.40582
02:23:52|0.40648
02:23:53|0.40635
02:23:54|0.40605
02:23:54|0.40667
02:23:55|0.40678
02:23:56|0.40716
02:23:58|0.40716
02:23:59|0.40716
02:23:59|0.40716
02:24:01|0.40716
02:24:01|0.40425
02:24:02|0.40393
02:24:04|0.40424
02:24:05|0.40439
02:24:07|0.40451
02:24:08|0.40412
02:24:09|0.40473
02:24:10|0.40476
02:24:11|0.40446
02:24:12|0.40483
02:24:13|0.40507
02:24:14|0.40467
02:24:15|0.40486
02:24:16|0.40486
02:24:17|0.40456
02:24:18|0.40411
02:24:19|0.40483
02:24:20|0.40464
02:24:21|0.40496
02:24:22|0.40493
02:24:23|0.40479
02:24:24|0.40409
02:24:25|0.40409
02:24:26|0.40481
02:24:27|0.40398
02:24:28|0.4043
02:24:29|0.40442
02:24:30|0.40377
02:24:31|0.40377
02:24:32|0.40398
02:24:33|0.40461
02:24:34|0.40461
02:24:35|0.40467
02:24:36|0.4046
02:24:38|0.40497
02:24:38|0.40494
02:24:39|0.40494
02:24:40|0.40428
02:24:41|0.40439
02:24:42|0.40439
02:24:44|0.40427
02:24:45|0.40442
02:24:46|0.40439
02:24:46|0.40386
02:24:48|0.40386
02:24:48|0.40481
02:24:50|0.40474
02:24:50|0.40474
02:24:51|0.40537
02:24:53|0.40537
02:24:55|0.40537
02:24:56|0.40537
02:24:57|0.40537
02:24:57|0.40537
02:24:59|0.40537
02:25:00|0.4054
02:25:01|0.406
02:25:02|0.40605
02:25:04|0.40719
02:25:04|0.40752
02:25:05|0.40732
02:25:06|0.40709
02:25:07|0.4073
02:25:08|0.4073
02:25:10|0.40746
02:25:11|0.40746
02:25:12|0.40826
02:25:13|0.40826
02:25:14|0.40787
02:25:16|0.4081
02:25:16|0.40826
02:25:17|0.40806
02:25:18|0.40832
02:25:19|0.40702
02:25:20|0.4077
02:25:21|0.40757
02:25:22|0.4077
02:25:23|0.4078
02:25:24|0.4078
02:25:25|0.40777
02:25:27|0.40785
02:25:27|0.40796
02:25:28|0.40797
02:25:29|0.40757
02:25:30|0.40757
02:25:31|0.40764
02:25:32|0.40764
02:25:33|0.40796
02:25:34|0.40797
02:25:35|0.40797
02:25:36|0.40765
02:25:37|0.40787
02:25:38|0.40787
02:25:39|0.40787
02:25:40|0.40796
02:25:41|0.40796
02:25:43|0.40745
02:25:45|0.40763
02:25:46|0.408
02:25:47|0.40799
02:25:48|0.40799
02:25:49|0.40797
02:25:51|0.40811
02:25:51|0.40808
02:25:53|0.40772
02:25:53|0.40812
02:25:55|0.40827
02:25:55|0.40827
02:25:57|0.4086
02:25:59|0.4086
02:25:59|0.4086
02:26:00|0.4086
02:26:01|0.40829
02:26:02|0.40848
02:26:03|0.40848
02:26:04|0.40875
02:26:05|0.40875
02:26:07|0.40875
02:26:08|0.40875
02:26:09|0.40881
02:26:11|0.40876
02:26:11|0.40901
02:26:12|0.40901
02:26:13|0.40901
02:26:14|0.4086
02:26:15|0.4086
02:26:16|0.40875
02:26:17|0.40875
02:26:18|0.40875
02:26:19|0.40875
02:26:20|0.40891
02:26:21|0.40909
02:26:22|0.40901
02:26:23|0.40901
02:26:24|0.40947
02:26:25|0.40946
02:26:26|0.40973
02:26:27|0.40931
02:26:28|0.40961
02:26:29|0.40945
02:26:30|0.40953
02:26:31|0.41024
02:26:32|0.40997
02:26:33|0.40986
02:26:34|0.41
02:26:35|0.40985
02:26:36|0.41036
02:26:37|0.41036
02:26:38|0.40999
02:26:39|0.40999
02:26:41|0.40999
02:26:41|0.40994
02:26:42|0.40994
02:26:44|0.40994
02:26:46|0.41017
02:26:46|0.41062
02:26:47|0.41062
02:26:49|0.41045
02:26:50|0.41038
02:26:51|0.41053
02:26:52|0.41053
02:26:53|0.41053
02:26:54|0.41064
02:26:55|0.41096
02:26:56|0.41096
02:26:57|0.41097
02:26:58|0.41088
02:26:59|0.41088
02:27:00|0.41096
02:27:02|0.41109
02:27:03|0.41134
02:27:04|0.41132
02:27:05|0.41171
02:27:06|0.41175
02:27:10|0.41157
02:27:10|0.41172
02:27:11|0.41193
02:27:13|0.412
02:27:14|0.412
02:27:14|0.412
02:27:16|0.41199
02:27:18|0.4117
02:27:19|0.41197
02:27:20|0.41197
02:27:21|0.41143
02:27:22|0.41143
02:27:23|0.41138
02:27:24|0.41138
02:27:25|0.41144
02:27:25|0.41172
02:27:27|0.41172
02:27:28|0.41193
02:27:29|0.41178
02:27:31|0.412
02:27:31|0.412
02:27:32|0.41224
02:27:33|0.41226
02:27:35|0.41206
02:27:36|0.41198
02:27:36|0.41198
02:27:38|0.41242
02:27:39|0.41242
02:27:39|0.41242
02:27:42|0.41235
02:27:43|0.41235
02:27:44|0.41195
02:27:45|0.41195
02:27:47|0.41195
02:27:47|0.41176
02:27:49|0.41239
02:27:49|0.41226
02:27:51|0.41236
02:27:53|0.41226
02:27:53|0.41226
02:27:55|0.41263
02:27:55|0.41263
02:27:57|0.41225
02:27:58|0.41225
02:27:59|0.41201
02:27:59|0.41201
02:28:00|0.41201
02:28:02|0.412
02:28:03|0.41195
02:28:04|0.41154
02:28:05|0.41169
02:28:06|0.41169
02:28:07|0.41169
02:28:08|0.41169
02:28:09|0.41169
02:28:10|0.41181
02:28:11|0.41181
02:28:12|0.41181
02:28:13|0.41181
02:28:14|0.41181
02:28:16|0.4118
02:28:16|0.4118
02:28:17|0.4118
02:28:19|0.41169
02:28:19|0.4115
02:28:20|0.4115
02:28:21|0.4115
02:28:22|0.4115
02:28:23|0.4115
02:28:25|0.4115
02:28:25|0.41156
02:28:27|0.41181
02:28:27|0.41181
02:28:29|0.41188
02:28:30|0.41188
02:28:31|0.41188
02:28:32|0.41195
02:28:33|0.41195
02:28:34|0.41247
02:28:35|0.41247
02:28:36|0.41246
02:28:37|0.41248
02:28:38|0.41248
02:28:39|0.41246
02:28:40|0.41248
02:28:41|0.41332
02:28:42|0.41337
02:28:43|0.41335
02:28:44|0.41361
02:28:45|0.41295
02:28:47|0.41343
02:28:48|0.41343
02:28:49|0.41332
02:28:50|0.41393
02:28:51|0.41419
02:28:52|0.41419
02:28:53|0.41371
02:28:54|0.41346
02:28:56|0.41365
02:28:56|0.41375
02:28:57|0.41375
02:28:59|0.41361
02:29:00|0.41361
02:29:00|0.41365
02:29:02|0.41365
02:29:02|0.41365
02:29:03|0.41365
02:29:05|0.41365
02:29:06|0.41367
02:29:06|0.41367
02:29:08|0.41367
02:29:09|0.41367
02:29:10|0.41367
02:29:11|0.41375
02:29:13|0.41375
02:29:13|0.41365
02:29:15|0.41365
02:29:15|0.41439
02:29:17|0.41439
02:29:18|0.41439
02:29:18|0.41374
02:29:20|0.41374
02:29:21|0.41374
02:29:22|0.41374
02:29:23|0.41389
02:29:24|0.41287
02:29:25|0.41289
02:29:26|0.41289
02:29:27|0.41323
02:29:28|0.41323
02:29:29|0.41323
02:29:30|0.41332
02:29:31|0.4133
02:29:32|0.41332
02:29:33|0.41332
02:29:34|0.41332
02:29:35|0.41353
02:29:36|0.41353
02:29:37|0.41353
02:29:38|0.4135
02:29:39|0.41344
02:29:40|0.41344
02:29:41|0.41344
02:29:42|0.41344
02:29:43|0.4133
02:29:44|0.41315
02:29:45|0.41291
02:29:46|0.41284
02:29:48|0.41213
02:29:49|0.41206
02:29:50|0.41206
02:29:51|0.41206
02:29:53|0.41249
02:29:54|0.41249
02:29:55|0.41262
02:29:56|0.41254
02:29:57|0.41331
02:29:58|0.41315
02:29:59|0.41315
02:30:00|0.41265
02:30:02|0.4121
02:30:02|0.4121
02:30:04|0.4121
02:30:05|0.41182
02:30:06|0.41261
02:30:07|0.41261
02:30:08|0.41311
02:30:10|0.41273
02:30:11|0.41275
02:30:12|0.4122
02:30:13|0.41273
02:30:13|0.41284
02:30:14|0.41284
02:30:16|0.41284
02:30:17|0.41284
02:30:18|0.41284
02:30:18|0.41284
02:30:19|0.41284
02:30:20|0.41284
02:30:22|0.41315
02:30:22|0.41315
02:30:23|0.41313
02:30:24|0.41313
02:30:25|0.41313
02:30:26|0.41364
02:30:27|0.41409
02:30:28|0.41396
02:30:29|0.41413
02:30:30|0.4141
02:30:31|0.4141
02:30:32|0.4141
02:30:33|0.41386
02:30:35|0.4142
02:30:36|0.4142
02:30:37|0.4142
02:30:38|0.41429
02:30:39|0.41429
02:30:40|0.41375
02:30:41|0.41375
02:30:42|0.41332
02:30:44|0.40926
02:30:44|0.41088
02:30:45|0.40982
02:30:46|0.40983
02:30:48|0.4099
02:30:50|0.41013
02:30:51|0.4099
02:30:52|0.4099
02:30:52|0.41019
02:30:55|0.41045
02:30:55|0.41031
02:30:56|0.41019
02:30:58|0.41057
02:30:58|0.41042
02:30:59|0.41033
02:31:01|0.41035
02:31:02|0.41035
02:31:02|0.41081
02:31:03|0.40748
02:31:04|0.4059
02:31:06|0.40597
02:31:08|0.40583
02:31:08|0.40608
02:31:10|0.40671
02:31:10|0.40673
02:31:12|0.40684
02:31:12|0.40684
02:31:14|0.40708
02:31:14|0.40735
02:31:15|0.40712
02:31:16|0.40747
02:31:18|0.40772
02:31:18|0.40774
02:31:19|0.40777
02:31:21|0.40812
02:31:22|0.40881
02:31:24|0.40905
02:31:25|0.409
02:31:26|0.409
02:31:27|0.40858
02:31:28|0.40864
02:31:29|0.40864
02:31:30|0.40845
02:31:31|0.4085
02:31:32|0.40819
02:31:33|0.40839
02:31:34|0.40839
02:31:35|0.40839
02:31:36|0.40839
02:31:37|0.4084
02:31:38|0.4084
02:31:39|0.4084
02:31:40|0.4084
02:31:41|0.4084
02:31:42|0.4084
02:31:43|0.4086
02:31:44|0.40858
02:31:45|0.4086
02:31:46|0.4086
02:31:47|0.4086
02:31:48|0.4086
02:31:50|0.40895
02:31:50|0.40903
02:31:52|0.409
02:31:53|0.40909
02:31:54|0.40908
02:31:55|0.40878
02:31:56|0.40891
02:31:56|0.40855
02:31:59|0.40979
02:31:59|0.40937
02:32:00|0.4096
02:32:02|0.409
02:32:03|0.409
02:32:04|0.40906
02:32:05|0.40906
02:32:06|0.40906
02:32:07|0.40904
02:32:08|0.40904
02:32:09|0.40841
02:32:10|0.40841
02:32:12|0.40841
02:32:12|0.40841
02:32:13|0.40839
02:32:14|0.40769
02:32:16|0.40769
02:32:16|0.40769
02:32:17|0.40803
02:32:18|0.40771
02:32:20|0.40771
02:32:20|0.40771
02:32:21|0.40771
02:32:23|0.40771
02:32:23|0.40771
02:32:24|0.40788
02:32:25|0.40788
02:32:26|0.40788
02:32:29|0.40771
02:32:29|0.40771
02:32:31|0.40771
02:32:32|0.40809
02:32:33|0.40797
02:32:34|0.40815
02:32:34|0.4081
02:32:35|0.40807
02:32:36|0.40824
02:32:38|0.40809
02:32:38|0.408
02:32:40|0.408
02:32:41|0.408
02:32:41|0.40809
02:32:43|0.408
02:32:43|0.40809
02:32:45|0.40809
02:32:46|0.40809
02:32:47|0.40781
02:32:47|0.40632
02:32:49|0.40615
02:32:51|0.40615
02:32:51|0.40551
02:32:53|0.4059
02:32:53|0.4059
02:32:56|0.40554
02:32:57|0.4054
02:32:58|0.4054
02:32:58|0.40565
02:33:00|0.4061
02:33:01|0.4061
02:33:03|0.4061
02:33:04|0.4064
02:33:05|0.40631
02:33:07|0.40667
02:33:07|0.4066
02:33:08|0.40641
02:33:09|0.40693
02:33:10|0.407
02:33:12|0.40719
02:33:13|0.40777
02:33:14|0.40818
02:33:16|0.4084
02:33:17|0.4084
02:33:18|0.40825
02:33:19|0.40864
02:33:20|0.40864
02:33:21|0.40723
02:33:22|0.40527
02:33:23|0.40503
02:33:24|0.40526
02:33:25|0.40454
02:33:26|0.4056
02:33:26|0.4056
02:33:28|0.40555
02:33:28|0.40555
02:33:30|0.40597
02:33:30|0.40597
02:33:32|0.40616
02:33:33|0.40616
02:33:35|0.40605
02:33:35|0.40605
02:33:36|0.40605
02:33:37|0.40616
02:33:38|0.40616
02:33:39|0.40616
02:33:40|0.40616
02:33:41|0.40623
02:33:42|0.40624
02:33:43|0.40626
02:33:44|0.40626
02:33:45|0.40658
02:33:46|0.40689
02:33:47|0.407
02:33:48|0.40702
02:33:49|0.40702
02:33:51|0.40702
02:33:53|0.40659
02:33:53|0.40678
02:33:54|0.40678
02:33:55|0.40678
02:33:57|0.40655
02:33:58|0.40655
02:33:58|0.40655
02:33:59|0.40655
02:34:02|0.40655
02:34:03|0.40696
02:34:03|0.40696
02:34:05|0.40646
02:34:06|0.40673
02:34:07|0.40673
02:34:08|0.40676
02:34:09|0.40706
02:34:10|0.40754
02:34:11|0.408
02:34:12|0.408
02:34:13|0.408
02:34:14|0.40798
02:34:15|0.40798
02:34:16|0.40798
02:34:17|0.40798
02:34:18|0.40798
02:34:19|0.408
02:34:20|0.408
02:34:21|0.40778
02:34:22|0.40778
02:34:23|0.40778
02:34:24|0.40778
02:34:25|0.40787
02:34:26|0.40787
02:34:27|0.40784
02:34:28|0.40784
02:34:29|0.40839
02:34:30|0.40818
02:34:31|0.40818
02:34:32|0.40818
02:34:33|0.40883
02:34:34|0.40883
02:34:35|0.40883
02:34:36|0.40883
02:34:37|0.40883
02:34:39|0.40883
02:34:39|0.40883
02:34:40|0.40924
02:34:42|0.40896
02:34:43|0.40896
02:34:44|0.40896
02:34:45|0.40921
02:34:46|0.40921
02:34:47|0.4092
02:34:48|0.40954
02:34:49|0.40917
02:34:49|0.40917
02:34:51|0.40908
02:34:52|0.40919
02:34:53|0.40919
02:34:53|0.40919
02:34:56|0.40856
02:34:57|0.408
02:34:57|0.408
02:34:59|0.408
02:35:01|0.40794
02:35:02|0.40769
02:35:04|0.40769
02:35:05|0.40769
02:35:07|0.40769
02:35:07|0.40769
02:35:08|0.40769
02:35:09|0.40739
02:35:10|0.40754
02:35:11|0.40754
02:35:12|0.40754
02:35:13|0.40808
02:35:14|0.40808
02:35:15|0.407
02:35:16|0.407
02:35:17|0.4074
02:35:18|0.40576
02:35:20|0.40575
02:35:22|0.40614
02:35:22|0.40641
02:35:23|0.40641
02:35:24|0.4063
02:35:25|0.4063
02:35:26|0.40576
02:35:27|0.40648
02:35:28|0.40515
02:35:29|0.40503
02:35:30|0.40503
02:35:31|0.4052
02:35:32|0.4052
02:35:33|0.40474
02:35:34|0.404
02:35:35|0.40335
02:35:36|0.40335
02:35:37|0.40335
02:35:38|0.40336
02:35:39|0.4035
02:35:40|0.4035
02:35:41|0.4035
02:35:42|0.40403
02:35:43|0.40402
02:35:44|0.404
02:35:45|0.404
02:35:46|0.40377
02:35:47|0.4039
02:35:48|0.4039
02:35:49|0.40415
02:35:50|0.40415
02:35:51|0.40434
02:35:53|0.40445
02:35:55|0.40445
02:35:56|0.40445
02:35:56|0.405
02:35:58|0.40402
02:35:59|0.40442
02:36:01|0.4049
02:36:01|0.4049
02:36:02|0.40436
02:36:04|0.40442
02:36:06|0.40442
02:36:07|0.40479
02:36:08|0.4049
02:36:09|0.40489
02:36:10|0.4054
02:36:12|0.40533
02:36:13|0.40634
02:36:14|0.40634
02:36:15|0.40671
02:36:17|0.40671
02:36:18|0.40747
02:36:19|0.40747
02:36:20|0.40706
02:36:20|0.40706
02:36:21|0.4069
02:36:23|0.4069
02:36:23|0.4069
02:36:24|0.4069
02:36:25|0.4069
02:36:27|0.4069
02:36:27|0.40804
02:36:29|0.40804
02:36:30|0.40784
02:36:31|0.40784
02:36:31|0.40806
02:36:32|0.40806
02:36:34|0.40806
02:36:35|0.40831
02:36:36|0.40831
02:36:37|0.40816
02:36:38|0.40816
02:36:39|0.40798
02:36:40|0.40786
02:36:41|0.40785
02:36:42|0.40818
02:36:43|0.40818
02:36:44|0.40827
02:36:46|0.40827
02:36:46|0.40875
02:36:47|0.40853
02:36:49|0.40889
02:36:50|0.40807
02:36:51|0.40807
02:36:52|0.40807
02:36:53|0.40832
02:36:55|0.40834
02:36:55|0.40834
02:36:56|0.40887
02:36:58|0.408
02:37:00|0.4082
02:37:01|0.4082
02:37:02|0.408
02:37:03|0.40747
02:37:04|0.40729
02:37:05|0.40729
02:37:07|0.407
02:37:07|0.407
02:37:08|0.40777
02:37:09|0.40793
02:37:10|0.40793
02:37:12|0.40819
02:37:13|0.40862
02:37:14|0.40862
02:37:16|0.4087
02:37:17|0.40869
02:37:17|0.40893
02:37:19|0.40893
02:37:20|0.40893
02:37:21|0.40886
02:37:22|0.40803
02:37:23|0.40823
02:37:24|0.40615
02:37:25|0.40682
02:37:26|0.40693
02:37:27|0.40709
02:37:29|0.4071
02:37:29|0.4071
02:37:30|0.40727
02:37:31|0.40727
02:37:32|0.40727
02:37:33|0.40785
02:37:36|0.40785
02:37:36|0.40805
02:37:37|0.40781
02:37:38|0.40781
02:37:39|0.40788
02:37:40|0.40788
02:37:41|0.40788
02:37:42|0.40788
02:37:43|0.40788
02:37:44|0.40788
02:37:46|0.40788
02:37:46|0.40773
02:37:47|0.40735
02:37:48|0.40735
02:37:49|0.40735
02:37:51|0.4071
02:37:51|0.40743
02:37:52|0.40727
02:37:54|0.40708
02:37:55|0.40704
02:37:56|0.40761
02:37:57|0.40761
02:37:58|0.4076
02:37:59|0.40728
02:38:01|0.40765
02:38:02|0.40765
02:38:02|0.40765
02:38:04|0.40739
02:38:07|0.40739
02:38:09|0.408
02:38:10|0.40837
02:38:12|0.40866
02:38:13|0.40919
02:38:13|0.40923
02:38:15|0.40923
02:38:16|0.40895
02:38:17|0.40895
02:38:18|0.40894
02:38:19|0.40894
02:38:21|0.40851
02:38:22|0.40851
02:38:23|0.40851
02:38:24|0.40851
02:38:25|0.40851
02:38:27|0.40862
02:38:28|0.4086
02:38:29|0.4086
02:38:30|0.40815
02:38:30|0.40815
02:38:31|0.40815
02:38:33|0.40822
02:38:34|0.40854
02:38:36|0.40819
02:38:36|0.40819
02:38:37|0.40819
02:38:38|0.40819
02:38:40|0.40875
02:38:41|0.40875
02:38:41|0.40875
02:38:43|0.40872
02:38:44|0.40872
02:38:45|0.40872
02:38:46|0.40872
02:38:47|0.40872
02:38:47|0.40872
02:38:48|0.40872
02:38:49|0.40872
02:38:50|0.40874
02:38:52|0.40874
02:38:52|0.40874
02:38:54|0.40874
02:38:54|0.40874
02:38:55|0.40874
02:38:57|0.40874
02:38:59|0.40874
02:39:00|0.40874
02:39:01|0.40915
02:39:02|0.40915
02:39:04|0.40875
02:39:05|0.40875
02:39:05|0.40875
02:39:08|0.40875
02:39:09|0.40834
02:39:10|0.40834
02:39:11|0.40834
02:39:13|0.40874
02:39:13|0.40874
02:39:15|0.40873
02:39:17|0.40873
02:39:18|0.40873
02:39:19|0.40896
02:39:19|0.40896
02:39:21|0.40896
02:39:21|0.40896
02:39:23|0.40896
02:39:23|0.40896
02:39:25|0.40896
02:39:26|0.40896
02:39:27|0.40896
02:39:28|0.40821
02:39:29|0.40845
02:39:30|0.40845
02:39:32|0.40845
02:39:33|0.40845
02:39:34|0.40845
02:39:34|0.40845
02:39:35|0.40845
02:39:37|0.40845
02:39:38|0.40845
02:39:39|0.40845
02:39:40|0.40845
02:39:41|0.40839
02:39:41|0.40839
02:39:42|0.40848
02:39:43|0.40848
02:39:45|0.40848
02:39:45|0.40802
02:39:46|0.40824
02:39:47|0.40826
02:39:49|0.40826
02:39:50|0.40826
02:39:51|0.40826
02:39:52|0.40826
02:39:53|0.40836
02:39:54|0.40836
02:39:54|0.40844
02:39:55|0.40817
02:39:58|0.40836
02:39:58|0.40836
02:39:59|0.40836
02:40:00|0.40836
02:40:01|0.4082
02:40:02|0.40793
02:40:04|0.40793
02:40:06|0.40834
02:40:06|0.40834
02:40:08|0.408
02:40:09|0.40801
02:40:10|0.40801
02:40:11|0.40801
02:40:13|0.40811
02:40:13|0.40811
02:40:16|0.40811
02:40:17|0.40873
02:40:18|0.40873
02:40:19|0.40873
02:40:20|0.40874
02:40:20|0.40874
02:40:22|0.40874
02:40:23|0.40874
02:40:24|0.40872
02:40:24|0.40873
02:40:26|0.40873
02:40:26|0.40873
02:40:27|0.40873
02:40:28|0.40873
02:40:29|0.40873
02:40:30|0.40874
02:40:32|0.40851
02:40:32|0.409
02:40:34|0.40874
02:40:34|0.40874
02:40:35|0.40874
02:40:36|0.40874
02:40:37|0.40874
02:40:38|0.40874
02:40:39|0.40874
02:40:40|0.40874
02:40:42|0.40875
02:40:43|0.40874
02:40:43|0.40874
02:40:44|0.40874
02:40:45|0.40874
02:40:46|0.40874
02:40:47|0.40874
02:40:48|0.40874
02:40:49|0.40874
02:40:51|0.40874
02:40:51|0.40834
02:40:53|0.40834
02:40:54|0.40811
02:40:54|0.40811
02:40:55|0.40816
02:40:56|0.40816
02:40:57|0.40816
02:40:58|0.40816
02:40:59|0.40816
02:41:01|0.40816
02:41:02|0.40816
02:41:03|0.40816
02:41:04|0.40816
02:41:06|0.40805
02:41:07|0.40805
02:41:08|0.40805
02:41:09|0.40805
02:41:10|0.40805
02:41:11|0.40799
02:41:12|0.40799
02:41:13|0.4079
02:41:14|0.40476
02:41:16|0.4037
02:41:16|0.40327
02:41:18|0.40323
02:41:19|0.40422
02:41:20|0.40409
02:41:21|0.40404
02:41:22|0.40487
02:41:23|0.4047
02:41:24|0.40455
02:41:25|0.40476
02:41:26|0.40511
02:41:27|0.40511
02:41:28|0.40465
02:41:29|0.40473
02:41:30|0.40475
02:41:31|0.40466
02:41:32|0.40466
02:41:34|0.40462
02:41:34|0.40467
02:41:36|0.40519
02:41:36|0.40485
02:41:37|0.40485
02:41:39|0.40483
02:41:40|0.40483
02:41:41|0.40496
02:41:41|0.40539
02:41:43|0.40539
02:41:44|0.40507
02:41:45|0.40507
02:41:46|0.40507
02:41:47|0.40506
02:41:48|0.40506
02:41:49|0.40506
02:41:50|0.40506
02:41:50|0.40506
02:41:52|0.40506
02:41:52|0.40506
02:41:55|0.40543
02:41:55|0.40541
02:41:56|0.40541
02:41:57|0.40541
02:41:58|0.40546
02:42:00|0.40525
02:42:02|0.40525
02:42:03|0.40525
02:42:03|0.40525
02:42:04|0.40525
02:42:06|0.40525
02:42:07|0.40615
02:42:09|0.40615
02:42:10|0.40618
02:42:11|0.4061
02:42:12|0.4061
02:42:13|0.4059
02:42:14|0.4059
02:42:15|0.4059
02:42:15|0.4059
02:42:19|0.40569
02:42:19|0.4059
02:42:21|0.40642
02:42:22|0.40642
02:42:23|0.40642
02:42:24|0.40642
02:42:24|0.40642
02:42:26|0.40642
02:42:27|0.40642
02:42:28|0.40658
02:42:29|0.40658
02:42:30|0.40658
02:42:30|0.40658
02:42:31|0.40658
02:42:33|0.40682
02:42:34|0.40682
02:42:35|0.40695
02:42:35|0.40731
02:42:37|0.40732
02:42:37|0.40732
02:42:39|0.40744
02:42:40|0.40744
02:42:42|0.40747
02:42:42|0.40762
02:42:43|0.40762
02:42:44|0.40762
02:42:45|0.40762
02:42:46|0.4075
02:42:47|0.40731
02:42:48|0.40794
02:42:49|0.40794
02:42:51|0.40769
02:42:51|0.40769
02:42:52|0.40779
02:42:54|0.40779
02:42:54|0.40798
02:42:55|0.40757
02:42:57|0.40757
02:42:58|0.40757
02:43:00|0.40733
02:43:01|0.40733
02:43:02|0.40733
02:43:04|0.40733
02:43:05|0.40733
02:43:06|0.40761
02:43:08|0.40729
02:43:09|0.40723
02:43:10|0.40723
02:43:11|0.40723
02:43:12|0.40723
02:43:14|0.40746
02:43:15|0.4077
02:43:16|0.40789
02:43:17|0.40789
02:43:17|0.40789
02:43:19|0.40789
02:43:19|0.408
02:43:20|0.408
02:43:22|0.40777
02:43:22|0.40777
02:43:24|0.40777
02:43:25|0.40777
02:43:26|0.40777
02:43:27|0.40777
02:43:28|0.40777
02:43:29|0.40723
02:43:30|0.40723
02:43:31|0.40723
02:43:32|0.40739
02:43:33|0.40739
02:43:34|0.40739
02:43:35|0.40739
02:43:36|0.40739
02:43:37|0.40739
02:43:38|0.40739
02:43:39|0.40732
02:43:40|0.40732
02:43:41|0.40709
02:43:42|0.40709
02:43:43|0.40709
02:43:44|0.40709
02:43:45|0.40709
02:43:46|0.40709
02:43:47|0.40709
02:43:49|0.40709
02:43:49|0.40709
02:43:51|0.40709
02:43:51|0.40709
02:43:52|0.40721
02:43:53|0.40724
02:43:54|0.40746
02:43:55|0.40746
02:43:56|0.40746
02:43:57|0.40713
02:43:59|0.40746
02:44:00|0.40777
02:44:00|0.40777
02:44:03|0.4078
02:44:03|0.40719
02:44:05|0.40708
02:44:07|0.4068
02:44:08|0.4068
02:44:08|0.40667
02:44:10|0.40667
02:44:11|0.40601
02:44:12|0.40587
02:44:13|0.406
02:44:14|0.40546
02:44:15|0.40583
02:44:17|0.40578
02:44:18|0.40578
02:44:19|0.40581
02:44:20|0.40528
02:44:21|0.40536
02:44:21|0.40536
02:44:23|0.4052
02:44:23|0.4052
02:44:25|0.40473
02:44:25|0.40473
02:44:26|0.40474
02:44:28|0.4052
02:44:28|0.4052
02:44:30|0.4052
02:44:30|0.4052
02:44:31|0.4052
02:44:32|0.4052
02:44:34|0.40534
02:44:34|0.40519
02:44:35|0.40546
02:44:36|0.40575
02:44:38|0.40575
02:44:38|0.40584
02:44:39|0.40584
02:44:40|0.40584
02:44:41|0.40584
02:44:42|0.40584
02:44:43|0.40584
02:44:44|0.40584
02:44:46|0.40584
02:44:46|0.40584
02:44:47|0.40584
02:44:48|0.40575
02:44:49|0.40585
02:44:51|0.40585
02:44:51|0.40584
02:44:53|0.40624
02:44:53|0.40624
02:44:55|0.40627
02:44:57|0.40651
02:44:57|0.40651
02:44:58|0.40651
02:44:59|0.40651
02:45:00|0.40651
02:45:02|0.40651
02:45:04|0.40651
02:45:05|0.40689
02:45:06|0.40741
02:45:08|0.40718
02:45:10|0.40718
02:45:11|0.40724
02:45:12|0.40724
02:45:13|0.40743
02:45:14|0.40743
02:45:15|0.40791
02:45:16|0.40791
02:45:17|0.40791
02:45:18|0.40791
02:45:19|0.40799
02:45:20|0.40798
02:45:21|0.40747
02:45:22|0.40746
02:45:23|0.40746
02:45:24|0.40741
02:45:25|0.40733
02:45:26|0.40733
02:45:27|0.40738
02:45:28|0.40738
02:45:29|0.40752
02:45:30|0.40752
02:45:32|0.40746
02:45:32|0.40732
02:45:33|0.40713
02:45:34|0.40753
02:45:35|0.40753
02:45:37|0.40753
02:45:37|0.40746
02:45:38|0.40746
02:45:39|0.40716
02:45:40|0.40716
02:45:41|0.40743
02:45:42|0.40709
02:45:43|0.40732
02:45:44|0.40753
02:45:45|0.40753
02:45:46|0.40753
02:45:48|0.40753
02:45:48|0.40753
02:45:49|0.40747
02:45:50|0.40737
02:45:51|0.40737
02:45:53|0.40759
02:45:53|0.40759
02:45:55|0.40759
02:45:55|0.40759
02:45:56|0.40759
02:45:57|0.40759
02:45:58|0.40759
02:46:00|0.40759
02:46:01|0.40705
02:46:01|0.40705
02:46:03|0.40705
02:46:04|0.40756
02:46:06|0.40787
02:46:07|0.40784
02:46:08|0.40784
02:46:09|0.40784
02:46:10|0.40784
02:46:11|0.40784
02:46:12|0.40784
02:46:14|0.40784
02:46:15|0.40714
02:46:16|0.40714
02:46:17|0.40714
02:46:18|0.40715
02:46:19|0.40715
02:46:20|0.40714
02:46:21|0.40714
02:46:22|0.40714
02:46:23|0.40714
02:46:24|0.40714
02:46:25|0.40714
02:46:26|0.40689
02:46:27|0.40689
02:46:28|0.40689
02:46:29|0.40689
02:46:30|0.40689
02:46:31|0.40584
02:46:32|0.4056
02:46:33|0.4056
02:46:34|0.4056
02:46:35|0.40496
02:46:37|0.40565
02:46:38|0.40565
02:46:39|0.40565
02:46:40|0.40564
02:46:41|0.40564
02:46:41|0.40539
02:46:43|0.40539
02:46:44|0.40539
02:46:45|0.40539
02:46:46|0.40539
02:46:47|0.40539
02:46:48|0.40539
02:46:49|0.40539
02:46:50|0.40539
02:46:51|0.40546
02:46:52|0.40546
02:46:53|0.40546
02:46:54|0.40546
02:46:55|0.40546
02:46:56|0.40578
02:46:57|0.40604
02:46:58|0.40613
02:46:59|0.4059
02:47:00|0.4059
02:47:01|0.4059
02:47:02|0.4059
02:47:03|0.40577
02:47:05|0.40577
02:47:06|0.40568
02:47:07|0.40568
02:47:08|0.40568
02:47:09|0.40591
02:47:11|0.40593
02:47:12|0.40593
02:47:13|0.40593
02:47:14|0.40593
02:47:16|0.4059
02:47:17|0.40575
02:47:18|0.40576
02:47:20|0.40556
02:47:20|0.40594
02:47:21|0.40576
02:47:22|0.40605
02:47:23|0.40605
02:47:24|0.40605
02:47:26|0.40605
02:47:27|0.40584
02:47:28|0.40584
02:47:29|0.40584
02:47:30|0.40584
02:47:30|0.40648
02:47:31|0.40648
02:47:33|0.40648
02:47:34|0.40632
02:47:34|0.40632
02:47:35|0.40632
02:47:37|0.40632
02:47:37|0.40632
02:47:38|0.40632
02:47:40|0.40632
02:47:40|0.39973
02:47:42|0.39896
02:47:43|0.39741
02:47:44|0.39501
02:47:45|0.3937
02:47:45|0.39427
02:47:46|0.39474
02:47:47|0.3945
02:47:48|0.39565
02:47:50|0.39734
02:47:50|0.39743
02:47:52|0.3976
02:47:53|0.39822
02:47:53|0.39757
02:47:54|0.39757
02:47:56|0.39797
02:47:57|0.39767
02:47:58|0.39767
02:47:58|0.39819
02:47:59|0.39807
02:48:00|0.39808
02:48:02|0.39834
02:48:02|0.39683
02:48:04|0.39647
02:48:05|0.39593
02:48:05|0.39618
02:48:08|0.39718
02:48:08|0.39742
02:48:10|0.39424
02:48:12|0.39443
02:48:12|0.39436
02:48:13|0.39456
02:48:14|0.39499
02:48:15|0.39481
02:48:16|0.39497
02:48:17|0.39478
02:48:19|0.39346
02:48:20|0.39284
02:48:21|0.39306
02:48:22|0.39288
02:48:23|0.39262
02:48:24|0.39242
02:48:25|0.39384
02:48:26|0.3929
02:48:27|0.39288
02:48:28|0.39231
02:48:29|0.39232
02:48:30|0.3923
02:48:31|0.39299
02:48:32|0.39346
02:48:33|0.39422
02:48:34|0.3945
02:48:35|0.39451
02:48:36|0.39442
02:48:37|0.39472
02:48:38|0.39489
02:48:39|0.39548
02:48:40|0.39548
02:48:41|0.39535
02:48:42|0.395
02:48:43|0.39529
02:48:44|0.39476
02:48:45|0.39523
02:48:46|0.39523
02:48:48|0.39542
02:48:49|0.39501
02:48:50|0.39459
02:48:51|0.39599
02:48:52|0.39566
02:48:53|0.39598
02:48:53|0.39551
02:48:55|0.396
02:48:56|0.396
02:48:56|0.396
02:48:58|0.395
02:48:59|0.395
02:49:00|0.39542
02:49:01|0.39552
02:49:01|0.39519
02:49:03|0.39519
02:49:04|0.39555
02:49:04|0.39586
02:49:06|0.39566
02:49:08|0.3959
02:49:10|0.39606
02:49:10|0.39606
02:49:12|0.39499
02:49:13|0.39352
02:49:13|0.39483
02:49:16|0.39429
02:49:17|0.39368
02:49:18|0.39401
02:49:19|0.39431
02:49:20|0.39431
02:49:21|0.394
02:49:22|0.394
02:49:22|0.39365
02:49:24|0.39345
02:49:25|0.39266
02:49:26|0.39376
02:49:27|0.3934
02:49:28|0.39306
02:49:28|0.39352
02:49:29|0.39314
02:49:30|0.39224
02:49:32|0.39236
02:49:33|0.39295
02:49:34|0.39229
02:49:35|0.39239
02:49:36|0.39179
02:49:36|0.39123
02:49:38|0.39178
02:49:40|0.39164
02:49:41|0.39137
02:49:42|0.39157
02:49:42|0.39146
02:49:44|0.3919
02:49:45|0.39185
02:49:46|0.39185
02:49:47|0.39186
02:49:47|0.39186
02:49:49|0.39214
02:49:50|0.39236
02:49:51|0.39211
02:49:52|0.39209
02:49:52|0.3926
02:49:54|0.3926
02:49:55|0.39277
02:49:56|0.393
02:49:57|0.39339
02:49:57|0.39306
02:49:58|0.39388
02:50:00|0.39388
02:50:01|0.39388
02:50:02|0.39426
02:50:02|0.39518
02:50:04|0.39569
02:50:05|0.39557
02:50:05|0.39598
02:50:08|0.39676
02:50:09|0.39759
02:50:10|0.39693
02:50:12|0.39715
02:50:12|0.39711
02:50:14|0.39674
02:50:16|0.39674
02:50:16|0.39735
02:50:18|0.39668
02:50:18|0.39629
02:50:20|0.39647
02:50:21|0.3964
02:50:22|0.39696
02:50:23|0.397
02:50:24|0.39709
02:50:25|0.39709
02:50:27|0.39642
02:50:27|0.39683
02:50:28|0.39683
02:50:29|0.39683
02:50:30|0.39683
02:50:31|0.39743
02:50:32|0.39687
02:50:33|0.39694
02:50:34|0.39694
02:50:35|0.39694
02:50:38|0.397
02:50:38|0.397
02:50:39|0.39682
02:50:40|0.39687
02:50:41|0.3969
02:50:42|0.39703
02:50:43|0.39737
02:50:44|0.39759
02:50:45|0.39759
02:50:47|0.39775
02:50:48|0.39757
02:50:49|0.39793
02:50:50|0.39774
02:50:51|0.3979
02:50:51|0.3979
02:50:52|0.39765
02:50:54|0.39711
02:50:55|0.39711
02:50:56|0.39758
02:50:56|0.3976
02:50:57|0.39744
02:50:58|0.39756
02:51:00|0.39756
02:51:01|0.39756
02:51:02|0.3979
02:51:03|0.3979
02:51:04|0.3979
02:51:05|0.3979
02:51:06|0.398
02:51:07|0.398
02:51:07|0.398
02:51:08|0.39781
02:51:11|0.39781
02:51:11|0.39777
02:51:12|0.39746
02:51:13|0.3974
02:51:14|0.39736
02:51:16|0.39736
02:51:17|0.3979
02:51:19|0.398
02:51:19|0.398
02:51:20|0.39806
02:51:21|0.39827
02:51:22|0.39827
02:51:23|0.39826
02:51:24|0.39803
02:51:25|0.39826
02:51:26|0.3985
02:51:27|0.3985
02:51:28|0.39847
02:51:29|0.3985
02:51:30|0.398
02:51:31|0.39773
02:51:32|0.39765
02:51:33|0.39765
02:51:35|0.39765
02:51:35|0.39765
02:51:36|0.3978
02:51:37|0.39785
02:51:38|0.39766
02:51:39|0.39771
02:51:40|0.39773
02:51:41|0.39773
02:51:42|0.39747
02:51:43|0.39771
02:51:44|0.39771
02:51:46|0.39771
02:51:46|0.39786
02:51:47|0.39782
02:51:48|0.39774
02:51:49|0.39762
02:51:51|0.39762
02:51:51|0.39813
02:51:52|0.39817
02:51:53|0.39817
02:51:54|0.39801
02:51:56|0.39782
02:51:57|0.39782
02:51:58|0.39782
02:51:58|0.39782
02:51:59|0.39767
02:52:00|0.39733
02:52:02|0.39747
02:52:03|0.39761
02:52:03|0.39739
02:52:05|0.39768
02:52:05|0.39831
02:52:06|0.3985
02:52:08|0.3985
02:52:09|0.3985
02:52:10|0.3985
02:52:12|0.39899
02:52:13|0.39899
02:52:14|0.39781
02:52:16|0.39781
02:52:16|0.39865
02:52:17|0.39845
02:52:19|0.39872
02:52:21|0.39846
02:52:22|0.39861
02:52:24|0.39809
02:52:25|0.39801
02:52:25|0.39844
02:52:26|0.39844
02:52:28|0.39844
02:52:29|0.39851
02:52:30|0.39889
02:52:31|0.399
02:52:32|0.39899
02:52:33|0.39889
02:52:34|0.399
02:52:35|0.39911
02:52:36|0.39904
02:52:37|0.39904
02:52:38|0.39988
02:52:39|0.3996
02:52:40|0.40014
02:52:41|0.40014
02:52:42|0.40014
02:52:43|0.40147
02:52:44|0.40103
02:52:45|0.40103
02:52:46|0.40098
02:52:47|0.40117
02:52:48|0.40117
02:52:49|0.40117
02:52:50|0.40088
02:52:51|0.40078
02:52:53|0.40081
02:52:54|0.40081
02:52:55|0.40116
02:52:56|0.40129
02:52:57|0.40129
02:52:58|0.40107
02:52:59|0.40135
02:53:00|0.40117
02:53:01|0.40117
02:53:02|0.40084
02:53:04|0.40062
02:53:05|0.40098
02:53:06|0.40098
02:53:07|0.40101
02:53:08|0.40062
02:53:08|0.40091
02:53:10|0.40098
02:53:11|0.40098
02:53:12|0.40098
02:53:14|0.40111
02:53:14|0.40088
02:53:16|0.40088
02:53:16|0.40123
02:53:18|0.40116
02:53:18|0.40074
02:53:19|0.402
02:53:20|0.40199
02:53:22|0.40159
02:53:23|0.4018
02:53:24|0.4018
02:53:25|0.4018
02:53:26|0.40165
02:53:28|0.40178
02:53:28|0.40181
02:53:30|0.40182
02:53:31|0.40185
02:53:32|0.40207
02:53:33|0.4018
02:53:33|0.40157
02:53:36|0.40193
02:53:36|0.40157
02:53:37|0.40157
02:53:38|0.4016
02:53:39|0.4016
02:53:40|0.40158
02:53:42|0.4011
02:53:42|0.40101
02:53:43|0.40075
02:53:44|0.40114
02:53:45|0.40114
02:53:47|0.40079
02:53:47|0.40074
02:53:48|0.40074
02:53:49|0.40075
02:53:50|0.40074
02:53:51|0.40088
02:53:52|0.40049
02:53:54|0.4007
02:53:54|0.40037
02:53:55|0.40011
02:53:56|0.40011
02:53:58|0.40011
02:53:59|0.40011
02:54:00|0.40154
02:54:01|0.40033
02:54:01|0.40037
02:54:02|0.4006
02:54:04|0.40077
02:54:06|0.4011
02:54:06|0.4011
02:54:07|0.4011
02:54:08|0.401
02:54:09|0.4013
02:54:10|0.4013
02:54:11|0.40129
02:54:13|0.40129
02:54:15|0.40156
02:54:15|0.40156
02:54:17|0.4018
02:54:18|0.402
02:54:19|0.40174
02:54:20|0.40174
02:54:21|0.40174
02:54:22|0.402
02:54:23|0.40158
02:54:24|0.40158
02:54:25|0.40154
02:54:26|0.40154
02:54:27|0.40181
02:54:28|0.40181
02:54:30|0.40169
02:54:30|0.40169
02:54:32|0.40169
02:54:33|0.40169
02:54:33|0.4015
02:54:35|0.40144
02:54:36|0.4016
02:54:37|0.4016
02:54:37|0.4016
02:54:38|0.4016
02:54:40|0.40092
02:54:40|0.40142
02:54:42|0.40142
02:54:43|0.40118
02:54:43|0.40136
02:54:44|0.40136
02:54:46|0.40136
02:54:47|0.40136
02:54:48|0.40136
02:54:49|0.40089
02:54:49|0.40089
02:54:52|0.4009
02:54:52|0.40091
02:54:53|0.40091
02:54:54|0.40091
02:54:55|0.4009
02:54:56|0.4011
02:54:57|0.4015
02:54:59|0.4011
02:54:59|0.40109
02:55:00|0.40109
02:55:02|0.40109
02:55:04|0.40131
02:55:05|0.40155
02:55:05|0.40129
02:55:07|0.40157
02:55:08|0.40157
02:55:09|0.40157
02:55:09|0.40157
02:55:12|0.40157
02:55:13|0.40155
02:55:15|0.40129
02:55:15|0.40129
02:55:16|0.40129
02:55:18|0.40129
02:55:19|0.40129
02:55:20|0.40129
02:55:21|0.40129
02:55:22|0.40129
02:55:23|0.4012
02:55:25|0.4012
02:55:26|0.40091
02:55:26|0.40156
02:55:27|0.40108
02:55:28|0.40108
02:55:30|0.40123
02:55:31|0.40123
02:55:32|0.40133
02:55:33|0.40093
02:55:35|0.40116
02:55:35|0.40116
02:55:37|0.40116
02:55:38|0.40137
02:55:38|0.40137
02:55:40|0.40137
02:55:40|0.40124
02:55:41|0.40145
02:55:43|0.40155
02:55:43|0.40133
02:55:45|0.40161
02:55:46|0.40161
02:55:46|0.40161
02:55:48|0.40149
02:55:49|0.40206
02:55:50|0.40206
02:55:51|0.40194
02:55:52|0.40205
02:55:53|0.402
02:55:54|0.402
02:55:55|0.40209
02:55:56|0.40208
02:55:57|0.40291
02:55:58|0.40252
02:55:59|0.40288
02:56:00|0.40257
02:56:01|0.40269
02:56:02|0.40269
02:56:03|0.40269
02:56:04|0.40251
02:56:05|0.40251
02:56:06|0.40237
02:56:07|0.40237
02:56:08|0.40237
02:56:09|0.40243
02:56:10|0.40243
02:56:11|0.40243
02:56:12|0.40229
02:56:14|0.40211
02:56:15|0.40211
02:56:16|0.40208
02:56:17|0.40208
02:56:18|0.40208
02:56:19|0.40183
02:56:21|0.40183
02:56:21|0.40206
02:56:23|0.40225
02:56:23|0.40225
02:56:25|0.40225
02:56:25|0.40226
02:56:27|0.40226
02:56:28|0.40226
02:56:29|0.40226
02:56:30|0.40226
02:56:31|0.40226
02:56:32|0.40226
02:56:33|0.40226
02:56:34|0.402
02:56:35|0.40223
02:56:36|0.402
02:56:38|0.4014
02:56:40|0.40152
02:56:40|0.40188
02:56:41|0.40188
02:56:42|0.40178
02:56:43|0.40178
02:56:44|0.40178
02:56:45|0.402
02:56:47|0.40195
02:56:49|0.40195
02:56:49|0.40162
02:56:50|0.40182
02:56:52|0.40182
02:56:52|0.40182
02:56:53|0.40182
02:56:54|0.40183
02:56:55|0.40183
02:56:56|0.40183
02:56:57|0.40208
02:56:58|0.40208
02:56:59|0.40226
02:57:00|0.40226
02:57:01|0.40226
02:57:03|0.40241
02:57:03|0.40223
02:57:04|0.40184
02:57:05|0.40184
02:57:06|0.40184
02:57:07|0.40184
02:57:08|0.40182
02:57:09|0.40182
02:57:10|0.40182
02:57:11|0.40182
02:57:12|0.40182
02:57:14|0.40182
02:57:16|0.4017
02:57:17|0.40152
02:57:18|0.40152
02:57:19|0.40183
02:57:20|0.40183
02:57:22|0.40185
02:57:22|0.40185
02:57:24|0.40185
02:57:25|0.40185
02:57:26|0.40185
02:57:27|0.40194
02:57:27|0.40194
02:57:29|0.40194
02:57:30|0.4016
02:57:31|0.4016
02:57:31|0.4016
02:57:33|0.4015
02:57:33|0.40112
02:57:35|0.40112
02:57:36|0.40112
02:57:37|0.40112
02:57:38|0.401
02:57:39|0.40101
02:57:40|0.401
02:57:42|0.40125
02:57:43|0.40125
02:57:44|0.40107
02:57:45|0.40107
02:57:46|0.40134
02:57:48|0.40134
02:57:48|0.40134
02:57:49|0.40134
02:57:51|0.40123
02:57:52|0.40123
02:57:53|0.40129
02:57:53|0.40124
02:57:55|0.40124
02:57:55|0.40124
02:57:56|0.40146
02:57:58|0.40146
02:57:58|0.40146
02:57:59|0.40113
02:58:00|0.40148
02:58:01|0.40131
02:58:02|0.4017
02:58:08|0.4013
02:58:09|0.4013
02:58:09|0.40146
02:58:10|0.40146
02:58:11|0.4013
02:58:12|0.4013
02:58:13|0.40146
02:58:15|0.40166
02:58:17|0.40166
02:58:17|0.40166
02:58:19|0.40166
02:58:20|0.40166
02:58:21|0.40166
02:58:22|0.40181
02:58:23|0.40148
02:58:24|0.4016
02:58:24|0.4016
02:58:27|0.4016
02:58:27|0.40165
02:58:28|0.40165
02:58:29|0.40131
02:58:30|0.40131
02:58:31|0.40131
02:58:32|0.40131
02:58:33|0.40131
02:58:34|0.40134
02:58:35|0.40134
02:58:36|0.40133
02:58:38|0.40133
02:58:38|0.40133
02:58:39|0.40135
02:58:41|0.40131
02:58:42|0.40131
02:58:43|0.40131
02:58:44|0.40131
02:58:45|0.40115
02:58:46|0.40113
02:58:48|0.40113
02:58:48|0.40113
02:58:49|0.40113
02:58:50|0.40051
02:58:51|0.40051
02:58:52|0.40018
02:58:53|0.39944
02:58:54|0.39901
02:58:55|0.39933
02:58:56|0.39938
02:58:57|0.39975
02:58:59|0.39975
02:58:59|0.39855
02:59:00|0.39902
02:59:01|0.39869
02:59:02|0.39869
02:59:03|0.39869
02:59:05|0.40144
02:59:06|0.40128
02:59:07|0.40156
02:59:08|0.40112
02:59:10|0.40112
02:59:10|0.40112
02:59:11|0.40127
02:59:12|0.40127
02:59:13|0.40127
02:59:14|0.40161
02:59:16|0.40136
02:59:18|0.4015
02:59:18|0.40153
02:59:19|0.40153
02:59:20|0.40113
02:59:22|0.40168
02:59:23|0.40146
02:59:24|0.40146
02:59:25|0.40171
02:59:26|0.40171
02:59:27|0.40151
02:59:28|0.40151
02:59:29|0.40146
02:59:30|0.4015
02:59:31|0.4017
02:59:32|0.40147
02:59:33|0.40147
02:59:34|0.40147
02:59:35|0.40147
02:59:36|0.40147
02:59:37|0.40147
02:59:39|0.40147
02:59:40|0.40147
02:59:41|0.40147
02:59:42|0.40147
02:59:43|0.40147
02:59:44|0.40147
02:59:45|0.40147
02:59:46|0.40124
02:59:47|0.40111
02:59:48|0.40147
02:59:49|0.4015
02:59:50|0.4015
02:59:51|0.4015
02:59:52|0.40161
02:59:53|0.40161
02:59:54|0.40161
02:59:55|0.40147
02:59:56|0.40147
02:59:57|0.40147
02:59:58|0.40161
03:00:00|0.40161
03:00:01|0.40161
03:00:02|0.40161
03:00:03|0.40124
03:00:04|0.40124
03:00:05|0.40124
03:00:06|0.40124
03:00:07|0.40134
03:00:08|0.4016
03:00:09|0.4016
03:00:10|0.40157
03:00:11|0.40222
03:00:12|0.4019
03:00:13|0.40256
03:00:14|0.40275
03:00:15|0.40288
03:00:17|0.403
03:00:18|0.40329
03:00:19|0.40329
03:00:20|0.40329
03:00:21|0.40329
03:00:22|0.40335
03:00:23|0.40337
03:00:24|0.4033
03:00:25|0.40349
03:00:26|0.40348
03:00:27|0.40343
03:00:28|0.40331
03:00:29|0.40331
03:00:30|0.40344
03:00:31|0.40343
03:00:32|0.40342
03:00:33|0.40336
03:00:35|0.4033
03:00:35|0.40348
03:00:36|0.40331
03:00:37|0.40348
03:00:38|0.40348
03:00:39|0.40348
03:00:40|0.40348
03:00:41|0.40348
03:00:42|0.40355
03:00:43|0.40355
03:00:44|0.40355
03:00:46|0.40355
03:00:47|0.40385
03:00:48|0.40385
03:00:48|0.40349
03:00:50|0.40389
03:00:51|0.40376
03:00:52|0.4036
03:00:53|0.4036
03:00:53|0.4036
03:00:55|0.40387
03:00:56|0.4038
03:00:56|0.4038
03:00:57|0.4038
03:00:59|0.40362
03:00:59|0.40362
03:01:01|0.40362
03:01:02|0.40362
03:01:04|0.4038
03:01:04|0.4038
03:01:05|0.40377
03:01:06|0.4038
03:01:07|0.4038
03:01:08|0.4038
03:01:09|0.40376
03:01:11|0.40376
03:01:12|0.40358
03:01:13|0.40351
03:01:14|0.40292
03:01:15|0.40335
03:01:17|0.40335
03:01:18|0.40335
03:01:20|0.40232
03:01:21|0.40264
03:01:23|0.40265
03:01:24|0.40265
03:01:26|0.4024
03:01:26|0.4024
03:01:27|0.40288
03:01:29|0.40275
03:01:31|0.40244
03:01:32|0.40264
03:01:33|0.40288
03:01:34|0.40436
03:01:35|0.40399
03:01:35|0.40461
03:01:37|0.40427
03:01:37|0.40427
03:01:38|0.405
03:01:39|0.40525
03:01:41|0.40548
03:01:41|0.40528
03:01:43|0.40556
03:01:43|0.40556
03:01:45|0.40558
03:01:45|0.40564
03:01:47|0.40564
03:01:48|0.40564
03:01:48|0.40564
03:01:50|0.40556
03:01:51|0.40516
03:01:52|0.40517
03:01:53|0.40528
03:01:54|0.40544
03:01:55|0.40544
03:01:56|0.40544
03:01:57|0.40544
03:01:58|0.4041
03:01:59|0.40521
03:02:00|0.40521
03:02:01|0.40475
03:02:02|0.40459
03:02:03|0.4046
03:02:04|0.4046
03:02:05|0.4046
03:02:06|0.40469
03:02:07|0.40469
03:02:08|0.40452
03:02:10|0.40491
03:02:11|0.40491
03:02:12|0.40456
03:02:13|0.40533
03:02:14|0.40505
03:02:15|0.40499
03:02:16|0.40509
03:02:17|0.40509
03:02:18|0.40505
03:02:20|0.40486
03:02:22|0.40514
03:02:22|0.40514
03:02:24|0.40514
03:02:25|0.40456
03:02:26|0.40482
03:02:28|0.40501
03:02:28|0.40501
03:02:29|0.40501
03:02:30|0.40501
03:02:31|0.40501
03:02:32|0.40501
03:02:34|0.40482
03:02:35|0.40482
03:02:36|0.40482
03:02:36|0.40482
03:02:38|0.40503
03:02:39|0.40503
03:02:41|0.40456
03:02:41|0.4049
03:02:42|0.4049
03:02:43|0.4049
03:02:44|0.4049
03:02:45|0.4049
03:02:47|0.4049
03:02:47|0.4049
03:02:48|0.4049
03:02:49|0.40457
03:02:50|0.40457
03:02:52|0.40457
03:02:52|0.40457
03:02:54|0.40457
03:02:54|0.40457
03:02:55|0.40457
03:02:57|0.40457
03:02:58|0.40457
03:02:59|0.4048
03:03:00|0.4048
03:03:00|0.4048
03:03:01|0.40514
03:03:03|0.40514
03:03:03|0.4047
03:03:04|0.4047
03:03:06|0.4047
03:03:07|0.4047
03:03:08|0.4047
03:03:08|0.4047
03:03:10|0.4047
03:03:11|0.4047
03:03:11|0.4047
03:03:12|0.4047
03:03:14|0.40426
03:03:14|0.40426
03:03:15|0.40426
03:03:16|0.40399
03:03:18|0.40399
03:03:18|0.40399
03:03:20|0.40342
03:03:21|0.40365
03:03:22|0.40341
03:03:23|0.4035
03:03:25|0.40341
03:03:25|0.40409
03:03:27|0.40444
03:03:29|0.40444
03:03:29|0.40444
03:03:30|0.40444
03:03:31|0.4041
03:03:33|0.40433
03:03:35|0.40433
03:03:35|0.40433
03:03:36|0.40409
03:03:37|0.40409
03:03:39|0.40408
03:03:40|0.40408
03:03:41|0.40408
03:03:42|0.4043
03:03:43|0.4043
03:03:44|0.4043
03:03:45|0.40461
03:03:46|0.405
03:03:47|0.405
03:03:48|0.405
03:03:48|0.40534
03:03:50|0.40534
03:03:51|0.40534
03:03:52|0.40534
03:03:53|0.40565
03:03:54|0.40565
03:03:55|0.40574
03:03:56|0.40565
03:03:56|0.40565
03:03:57|0.40572
03:03:59|0.40586
03:04:00|0.40586
03:04:00|0.40514
03:04:02|0.40514
03:04:03|0.40514
03:04:03|0.40526
03:04:04|0.40535
03:04:07|0.4054
03:04:07|0.40545
03:04:08|0.4056
03:04:09|0.40512
03:04:10|0.40501
03:04:11|0.40533
03:04:12|0.40542
03:04:13|0.40542
03:04:14|0.40542
03:04:15|0.40542
03:04:16|0.40523
03:04:17|0.40557
03:04:18|0.40557
03:04:19|0.40557
03:04:21|0.40557
03:04:23|0.40543
03:04:23|0.40543
03:04:25|0.40543
03:04:26|0.4058
03:04:27|0.4058
03:04:28|0.4058
03:04:30|0.4058
03:04:32|0.40629
03:04:32|0.40629
03:04:33|0.40629
03:04:34|0.40629
03:04:36|0.40744
03:04:37|0.40744
03:04:39|0.40744
03:04:39|0.40744
03:04:40|0.40731
03:04:41|0.40646
03:04:42|0.4073
03:04:43|0.40711
03:04:44|0.40711
03:04:45|0.407
03:04:46|0.40709
03:04:47|0.40659
03:04:48|0.40675
03:04:49|0.40634
03:04:51|0.4063
03:04:52|0.4063
03:04:53|0.4063
03:04:54|0.4063
03:04:55|0.40629
03:04:56|0.40607
03:04:57|0.40607
03:04:58|0.40607
03:04:58|0.40615
03:05:00|0.40615
03:05:01|0.40615
03:05:01|0.40626
03:05:03|0.406
03:05:04|0.40585
03:05:04|0.40585
03:05:06|0.40556
03:05:07|0.40568
03:05:08|0.4058
03:05:09|0.4058
03:05:10|0.4051
03:05:11|0.40512
03:05:12|0.40511
03:05:13|0.40515
03:05:14|0.40515
03:05:15|0.40523
03:05:16|0.40523
03:05:17|0.40523
03:05:18|0.40522
03:05:19|0.40522
03:05:20|0.40525
03:05:21|0.40542
03:05:23|0.40528
03:05:23|0.4055
03:05:25|0.4055
03:05:27|0.4055
03:05:27|0.40528
03:05:28|0.40528
03:05:30|0.40523
03:05:31|0.40523
03:05:32|0.4055
03:05:33|0.4055
03:05:34|0.4055
03:05:35|0.40572
03:05:36|0.40572
03:05:38|0.40572
03:05:38|0.40572
03:05:40|0.40572
03:05:40|0.406
03:05:42|0.406
03:05:42|0.40623
03:05:43|0.40623
03:05:45|0.40623
03:05:46|0.40596
03:05:47|0.40629
03:05:48|0.40629
03:05:49|0.40624
03:05:50|0.40624
03:05:51|0.40625
03:05:52|0.40625
03:05:54|0.40633
03:05:55|0.40633
03:05:55|0.40638
03:05:56|0.40638
03:05:58|0.40633
03:05:59|0.40633
03:06:00|0.40656
03:06:01|0.40656
03:06:02|0.40664
03:06:03|0.40624
03:06:04|0.406
03:06:05|0.40622
03:06:06|0.40615
03:06:07|0.40615
03:06:08|0.40615
03:06:09|0.40633
03:06:10|0.40633
03:06:11|0.40633
03:06:12|0.40633
03:06:13|0.40633
03:06:14|0.40633
03:06:16|0.40633
03:06:16|0.40629
03:06:17|0.40636
03:06:18|0.40636
03:06:19|0.40636
03:06:20|0.40633
03:06:21|0.40628
03:06:22|0.40628
03:06:24|0.40607
03:06:25|0.40607
03:06:27|0.40627
03:06:27|0.40627
03:06:29|0.40615
03:06:30|0.40614
03:06:31|0.40633
03:06:33|0.40613
03:06:33|0.40613
03:06:34|0.40613
03:06:35|0.4067
03:06:36|0.4067
03:06:37|0.40677
03:06:39|0.40677
03:06:39|0.40677
03:06:40|0.40677
03:06:41|0.40677
03:06:42|0.40657
03:06:43|0.40657
03:06:44|0.4067
03:06:45|0.4067
03:06:46|0.4067
03:06:47|0.4067
03:06:48|0.4067
03:06:50|0.4067
03:06:50|0.4065
03:06:51|0.40653
03:06:52|0.40653
03:06:53|0.40653
03:06:54|0.40653
03:06:55|0.40645
03:06:56|0.40646
03:06:57|0.40646
03:06:58|0.40646
03:06:59|0.40646
03:07:01|0.40644
03:07:01|0.40644
03:07:02|0.40644
03:07:03|0.40645
03:07:04|0.40645
03:07:06|0.40645
03:07:07|0.4069
03:07:08|0.40712
03:07:09|0.40692
03:07:10|0.40742
03:07:11|0.4072
03:07:12|0.4072
03:07:13|0.4072
03:07:15|0.40742
03:07:15|0.40742
03:07:17|0.40742
03:07:18|0.40742
03:07:19|0.40738
03:07:20|0.40738
03:07:21|0.40682
03:07:22|0.40682
03:07:23|0.40678
03:07:25|0.40679
03:07:26|0.40679
03:07:26|0.40679
03:07:28|0.40687
03:07:29|0.40754
03:07:30|0.40754
03:07:31|0.40751
03:07:32|0.4075
03:07:34|0.4075
03:07:34|0.40736
03:07:35|0.407
03:07:37|0.40682
03:07:38|0.40682
03:07:39|0.40736
03:07:40|0.40733
03:07:41|0.40736
03:07:41|0.40733
03:07:43|0.40733
03:07:44|0.40733
03:07:46|0.40725
03:07:46|0.40725
03:07:48|0.40725
03:07:49|0.40725
03:07:50|0.40705
03:07:51|0.40705
03:07:53|0.407
03:07:53|0.407
03:07:54|0.407
03:07:56|0.407
03:07:56|0.407
03:07:57|0.40712
03:07:58|0.40784
03:07:59|0.40784
03:08:01|0.40784
03:08:01|0.40723
03:08:02|0.40723
03:08:03|0.4069
03:08:04|0.40681
03:08:06|0.4066
03:08:07|0.40656
03:08:08|0.4065
03:08:09|0.40673
03:08:10|0.40673
03:08:11|0.40673
03:08:13|0.40673
03:08:14|0.40673
03:08:14|0.40682
03:08:16|0.40682
03:08:17|0.40682
03:08:20|0.40682
03:08:21|0.40682
03:08:22|0.40698
03:08:23|0.40698
03:08:24|0.40698
03:08:26|0.40698
03:08:27|0.40698
03:08:29|0.40698
03:08:29|0.407
03:08:31|0.407
03:08:31|0.40674
03:08:34|0.40674
03:08:35|0.40651
03:08:37|0.40667
03:08:37|0.40667
03:08:39|0.40682
03:08:40|0.407
03:08:41|0.407
03:08:42|0.40696
03:08:42|0.40696
03:08:43|0.40696
03:08:44|0.40681
03:08:46|0.40681
03:08:46|0.40681
03:08:47|0.40681
03:08:48|0.40681
03:08:50|0.40667
03:08:51|0.40667
03:08:52|0.40667
03:08:52|0.40667
03:08:53|0.40667
03:08:54|0.40667
03:08:56|0.40667
03:08:57|0.40667
03:08:59|0.4061
03:08:59|0.4061
03:09:00|0.4061
03:09:01|0.4061
03:09:02|0.406
03:09:03|0.406
03:09:04|0.40606
03:09:05|0.40606
03:09:06|0.40605
03:09:07|0.4065
03:09:08|0.4065
03:09:09|0.40607
03:09:10|0.40654
03:09:12|0.40641
03:09:12|0.40641
03:09:13|0.40641
03:09:14|0.40641
03:09:16|0.40641
03:09:17|0.40641
03:09:18|0.40641
03:09:18|0.40679
03:09:19|0.4066
03:09:21|0.40644
03:09:21|0.40646
03:09:22|0.40646
03:09:24|0.40646
03:09:24|0.40646
03:09:26|0.40646
03:09:28|0.40646
03:09:29|0.40646
03:09:30|0.40646
03:09:32|0.406
03:09:33|0.406
03:09:35|0.406
03:09:35|0.406
03:09:36|0.406
03:09:37|0.406
03:09:38|0.406
03:09:39|0.406
03:09:40|0.406
03:09:41|0.40558
03:09:42|0.405
03:09:43|0.40536
03:09:44|0.40507
03:09:45|0.40539
03:09:46|0.40539
03:09:47|0.40521
03:09:48|0.40555
03:09:50|0.40555
03:09:50|0.40532
03:09:51|0.40532
03:09:52|0.40532
03:09:53|0.40532
03:09:54|0.40532
03:09:55|0.40502
03:09:56|0.40502
03:09:57|0.4047
03:09:58|0.4047
03:09:59|0.40472
03:10:00|0.40472
03:10:01|0.40472
03:10:02|0.40462
03:10:04|0.40472
03:10:05|0.40499
03:10:06|0.40499
03:10:07|0.40488
03:10:09|0.40461
03:10:09|0.40461
03:10:10|0.40461
03:10:11|0.40461
03:10:12|0.40434
03:10:13|0.40457
03:10:14|0.40457
03:10:15|0.40457
03:10:16|0.4046
03:10:17|0.40443
03:10:18|0.40434
03:10:19|0.40429
03:10:20|0.40429
03:10:21|0.40441
03:10:22|0.40441
03:10:23|0.404
03:10:24|0.404
03:10:25|0.404
03:10:27|0.40336
03:10:29|0.40336
03:10:30|0.40336
03:10:32|0.40347
03:10:32|0.40347
03:10:34|0.40361
03:10:36|0.40324
03:10:37|0.40303
03:10:38|0.40303
03:10:40|0.40317
03:10:41|0.40317
03:10:42|0.40317
03:10:43|0.40324
03:10:44|0.403
03:10:45|0.40317
03:10:46|0.40317
03:10:47|0.40324
03:10:48|0.4031
03:10:50|0.403
03:10:51|0.403
03:10:52|0.40305
03:10:53|0.4025
03:10:54|0.40279
03:10:55|0.4025
03:10:56|0.40223
03:10:57|0.40223
03:10:58|0.40247
03:10:59|0.40247
03:11:01|0.40263
03:11:01|0.40231
03:11:02|0.40231
03:11:04|0.40279
03:11:05|0.40279
03:11:06|0.40293
03:11:07|0.40293
03:11:08|0.40317
03:11:09|0.40317
03:11:10|0.40301
03:11:11|0.40301
03:11:12|0.40301
03:11:13|0.40301
03:11:14|0.40293
03:11:15|0.40384
03:11:17|0.40411
03:11:18|0.40411
03:11:19|0.40411
03:11:20|0.40411
03:11:21|0.40411
03:11:22|0.40434
03:11:23|0.40434
03:11:24|0.40369
03:11:25|0.40369
03:11:26|0.40369
03:11:28|0.40369
03:11:30|0.40352
03:11:30|0.40352
03:11:31|0.40379
03:11:33|0.40379
03:11:33|0.40379
03:11:35|0.40386
03:11:36|0.40387
03:11:37|0.40387
03:11:39|0.4032
03:11:39|0.4032
03:11:40|0.4032
03:11:42|0.4032
03:11:42|0.4032
03:11:43|0.4032
03:11:45|0.4032
03:11:45|0.4032
03:11:46|0.4032
03:11:47|0.40356
03:11:49|0.40356
03:11:50|0.40356
03:11:51|0.40356
03:11:52|0.40356
03:11:53|0.40356
03:11:53|0.40356
03:11:54|0.40356
03:11:56|0.40326
03:11:57|0.40326
03:11:58|0.40351
03:11:59|0.40351
03:12:00|0.40377
03:12:01|0.40356
03:12:02|0.40356
03:12:03|0.40434
03:12:05|0.40414
03:12:07|0.40396
03:12:08|0.40453
03:12:09|0.40453
03:12:10|0.40488
03:12:11|0.40488
03:12:12|0.40488
03:12:13|0.40488
03:12:14|0.40488
03:12:15|0.40488
03:12:16|0.40515
03:12:17|0.40519
03:12:19|0.40524
03:12:19|0.40524
03:12:20|0.40524
03:12:22|0.40528
03:12:22|0.40528
03:12:24|0.40524
03:12:24|0.40524
03:12:25|0.40524
03:12:27|0.40573
03:12:28|0.40573
03:12:28|0.40587
03:12:31|0.40587
03:12:32|0.40573
03:12:33|0.40573
03:12:34|0.40573
03:12:35|0.40575
03:12:36|0.40597
03:12:36|0.40607
03:12:38|0.40616
03:12:38|0.4063
03:12:40|0.40639
03:12:40|0.4067
03:12:42|0.4067
03:12:43|0.4065
03:12:44|0.4065
03:12:45|0.40742
03:12:46|0.40707
03:12:47|0.40707
03:12:48|0.40707
03:12:49|0.4071
03:12:51|0.40725
03:12:52|0.40707
03:12:53|0.40736
03:12:55|0.40695
03:12:55|0.40695
03:12:56|0.40741
03:12:58|0.40717
03:12:58|0.40725
03:12:59|0.40736
03:13:01|0.40736
03:13:02|0.40751
03:13:03|0.40766
03:13:04|0.40766
03:13:05|0.40766
03:13:06|0.40767
03:13:07|0.40767
03:13:08|0.40767
03:13:09|0.40767
03:13:10|0.40767
03:13:11|0.40767
03:13:12|0.40767
03:13:14|0.40767
03:13:15|0.40767
03:13:16|0.40767
03:13:17|0.40767
03:13:18|0.4077
03:13:19|0.40767
03:13:20|0.40767
03:13:22|0.40762
03:13:22|0.40744
03:13:24|0.40801
03:13:24|0.4076
03:13:25|0.40757
03:13:27|0.40734
03:13:28|0.40734
03:13:29|0.40758
03:13:31|0.4076
03:13:32|0.40764
03:13:32|0.40809
03:13:34|0.40809
03:13:35|0.40778
03:13:35|0.40778
03:13:37|0.40845
03:13:38|0.40859
03:13:40|0.40864
03:13:41|0.40864
03:13:42|0.40864
03:13:43|0.409
03:13:44|0.40891
03:13:45|0.40899
03:13:47|0.40973
03:13:47|0.4095
03:13:48|0.40973
03:13:49|0.4098
03:13:50|0.40955
03:13:51|0.40961
03:13:52|0.40937
03:13:53|0.40937
03:13:54|0.40916
03:13:55|0.409
03:13:56|0.40899
03:13:57|0.40899
03:13:58|0.40899
03:13:59|0.40937
03:14:01|0.40947
03:14:01|0.40937
03:14:03|0.40931
03:14:05|0.40936
03:14:06|0.40917
03:14:07|0.40917
03:14:09|0.40917
03:14:09|0.40917
03:14:10|0.40952
03:14:11|0.40943
03:14:12|0.40969
03:14:13|0.40927
03:14:14|0.40927
03:14:15|0.40927
03:14:16|0.40931
03:14:17|0.40931
03:14:18|0.40931
03:14:19|0.40943
03:14:20|0.40943
03:14:21|0.40943
03:14:22|0.40943
03:14:23|0.4098
03:14:25|0.40955
03:14:25|0.40955
03:14:26|0.40955
03:14:27|0.40961
03:14:28|0.40981
03:14:29|0.40955
03:14:30|0.40955
03:14:32|0.40955
03:14:34|0.40977
03:14:34|0.40901
03:14:36|0.40981
03:14:37|0.40981
03:14:38|0.40981
03:14:39|0.40981
03:14:40|0.41004
03:14:41|0.41018
03:14:42|0.41018
03:14:43|0.41081
03:14:44|0.41081
03:14:45|0.41081
03:14:46|0.41081
03:14:47|0.41063
03:14:48|0.41046
03:14:49|0.41018
03:14:50|0.41018
03:14:51|0.40997
03:14:52|0.40999
03:14:53|0.41003
03:14:55|0.40991
03:14:55|0.40991
03:14:57|0.40991
03:14:57|0.40994
03:14:58|0.41013
03:15:00|0.41013
03:15:01|0.41013
03:15:02|0.40995
03:15:03|0.4095
03:15:04|0.4095
03:15:05|0.4095
03:15:07|0.40954
03:15:08|0.40938
03:15:08|0.40916
03:15:10|0.40935
03:15:11|0.40935
03:15:11|0.40935
03:15:13|0.409
03:15:13|0.40901
03:15:15|0.40901
03:15:15|0.40919
03:15:17|0.40919
03:15:17|0.40901
03:15:19|0.40916
03:15:20|0.40916
03:15:21|0.40915
03:15:21|0.40916
03:15:22|0.40894
03:15:23|0.40894
03:15:24|0.40894
03:15:26|0.40838
03:15:27|0.40838
03:15:28|0.40838
03:15:28|0.40749
03:15:29|0.40749
03:15:31|0.40749
03:15:32|0.40768
03:15:34|0.40739
03:15:36|0.40739
03:15:37|0.40741
03:15:37|0.40741
03:15:38|0.40741
03:15:40|0.40741
03:15:40|0.40741
03:15:42|0.40749
03:15:43|0.40749
03:15:44|0.40757
03:15:45|0.40747
03:15:47|0.40747
03:15:48|0.40747
03:15:49|0.40747
03:15:50|0.40747
03:15:51|0.4075
03:15:52|0.4075
03:15:53|0.4075
03:15:54|0.4075
03:15:55|0.4075
03:15:56|0.4075
03:15:57|0.40762
03:15:58|0.4075
03:15:59|0.4075
03:16:00|0.4075
03:16:01|0.4075
03:16:02|0.40763
03:16:03|0.40763
03:16:04|0.40763
03:16:05|0.40763
03:16:06|0.40763
03:16:07|0.40785
03:16:08|0.40762
03:16:09|0.40762
03:16:10|0.40762
03:16:11|0.40762
03:16:12|0.40839
03:16:13|0.40818
03:16:14|0.40791
03:16:15|0.40791
03:16:16|0.40786
03:16:17|0.40786
03:16:19|0.40792
03:16:19|0.40793
03:16:21|0.40791
03:16:22|0.40806
03:16:23|0.40807
03:16:23|0.40812
03:16:25|0.40812
03:16:26|0.40828
03:16:27|0.40828
03:16:28|0.40835
03:16:29|0.40835
03:16:30|0.40857
03:16:30|0.40907
03:16:32|0.40912
03:16:33|0.40912
03:16:34|0.40912
03:16:36|0.40905
03:16:37|0.40905
03:16:38|0.40895
03:16:40|0.40969
03:16:40|0.40969
03:16:42|0.40936
03:16:44|0.40975
03:16:44|0.40975
03:16:46|0.40973
03:16:47|0.40973
03:16:48|0.40928
03:16:49|0.40928
03:16:50|0.40905
03:16:51|0.40905
03:16:52|0.40931
03:16:53|0.40931
03:16:54|0.40923
03:16:55|0.40923
03:16:56|0.40923
03:16:58|0.40987
03:16:58|0.40986
03:17:00|0.40981
03:17:00|0.4097
03:17:01|0.40997
03:17:04|0.40997
03:17:04|0.40997
03:17:05|0.40945
03:17:07|0.40943
03:17:08|0.40943
03:17:09|0.40973
03:17:10|0.40983
03:17:10|0.40975
03:17:11|0.40967
03:17:13|0.40967
03:17:14|0.40967
03:17:15|0.40952
03:17:16|0.40948
03:17:17|0.40948
03:17:18|0.40948
03:17:18|0.40962
03:17:20|0.40962
03:17:21|0.40962
03:17:22|0.40962
03:17:23|0.40962
03:17:24|0.40987
03:17:24|0.40986
03:17:27|0.40986
03:17:27|0.40986
03:17:28|0.40986
03:17:29|0.40986
03:17:30|0.41
03:17:32|0.41
03:17:32|0.41
03:17:34|0.40991
03:17:35|0.40997
03:17:37|0.40997
03:17:37|0.41005
03:17:39|0.40997
03:17:40|0.41005
03:17:42|0.41033
03:17:44|0.41018
03:17:45|0.41003
03:17:45|0.41003
03:17:46|0.41043
03:17:48|0.41025
03:17:49|0.41003
03:17:49|0.41018
03:17:51|0.41018
03:17:52|0.41018
03:17:53|0.41018
03:17:54|0.41037
03:17:55|0.41037
03:17:56|0.41037
03:17:56|0.41037
03:17:58|0.41106
03:17:59|0.41087
03:18:00|0.41103
03:18:01|0.41125
03:18:02|0.4113
03:18:03|0.41106
03:18:04|0.41106
03:18:04|0.41122
03:18:05|0.41145
03:18:07|0.41145
03:18:09|0.41145
03:18:09|0.41145
03:18:11|0.41059
03:18:12|0.41059
03:18:13|0.41077
03:18:14|0.41077
03:18:15|0.41077
03:18:16|0.41077
03:18:17|0.41086
03:18:18|0.41085
03:18:19|0.41085
03:18:20|0.41055
03:18:21|0.41055
03:18:23|0.41
03:18:24|0.4095
03:18:25|0.4095
03:18:26|0.4095
03:18:27|0.4095
03:18:28|0.4095
03:18:29|0.4095
03:18:30|0.4095
03:18:31|0.40951
03:18:32|0.40951
03:18:33|0.40951
03:18:34|0.40951
03:18:36|0.40951
03:18:37|0.40934
03:18:39|0.40897
03:18:40|0.40898
03:18:41|0.40898
03:18:43|0.40877
03:18:43|0.409
03:18:44|0.40898
03:18:46|0.40934
03:18:46|0.40934
03:18:47|0.40931
03:18:49|0.40931
03:18:50|0.40937
03:18:51|0.40951
03:18:52|0.40951
03:18:54|0.4096
03:18:55|0.4096
03:18:55|0.40993
03:18:57|0.40993
03:18:58|0.40961
03:18:59|0.40961
03:18:59|0.4096
03:19:00|0.4096
03:19:01|0.40997
03:19:04|0.40997
03:19:05|0.4098
03:19:06|0.40975
03:19:07|0.40975
03:19:08|0.40975
03:19:09|0.40936
03:19:10|0.40936
03:19:11|0.40943
03:19:12|0.40943
03:19:14|0.40943
03:19:15|0.40943
03:19:15|0.40943
03:19:17|0.40943
03:19:18|0.40943
03:19:18|0.40943
03:19:19|0.40922
03:19:21|0.40867
03:19:21|0.40867
03:19:23|0.40816
03:19:23|0.408
03:19:24|0.408
03:19:26|0.40835
03:19:26|0.40835
03:19:27|0.40835
03:19:28|0.40835
03:19:29|0.40835
03:19:30|0.40835
03:19:31|0.40835
03:19:32|0.40835
03:19:34|0.4082
03:19:35|0.40801
03:19:37|0.40801
03:19:38|0.40837
03:19:40|0.40837
03:19:40|0.40847
03:19:42|0.40828
03:19:44|0.4083
03:19:44|0.4083
03:19:46|0.40833
03:19:48|0.40833
03:19:48|0.40833
03:19:49|0.40833
03:19:50|0.4086
03:19:51|0.409
03:19:52|0.409
03:19:53|0.409
03:19:54|0.409
03:19:55|0.409
03:19:56|0.409
03:19:57|0.409
03:19:58|0.4088
03:19:59|0.4088
03:20:00|0.40915
03:20:01|0.40915
03:20:02|0.40866
03:20:03|0.40824
03:20:04|0.40824
03:20:05|0.40806
03:20:06|0.40776
03:20:08|0.40791
03:20:09|0.40791
03:20:10|0.40791
03:20:11|0.40791
03:20:12|0.40879
03:20:13|0.40879
03:20:14|0.40932
03:20:15|0.40934
03:20:16|0.40961
03:20:17|0.40961
03:20:18|0.40977
03:20:19|0.4096
03:20:20|0.40955
03:20:21|0.40955
03:20:22|0.40955
03:20:23|0.40955
03:20:24|0.40978
03:20:25|0.40978
03:20:26|0.40978
03:20:27|0.40978
03:20:29|0.41031
03:20:29|0.41083
03:20:31|0.41083
03:20:32|0.41083
03:20:32|0.4112
03:20:33|0.41041
03:20:35|0.41068
03:20:35|0.41068
03:20:38|0.41068
03:20:39|0.41059
03:20:40|0.41041
03:20:41|0.41041
03:20:41|0.41041
03:20:42|0.41041
03:20:45|0.41041
03:20:45|0.41041
03:20:46|0.41108
03:20:47|0.41109
03:20:48|0.41109
03:20:49|0.41096
03:20:50|0.4111
03:20:51|0.411
03:20:52|0.411
03:20:53|0.411
03:20:54|0.41102
03:20:55|0.41076
03:20:56|0.4106
03:20:57|0.4107
03:20:58|0.4107
03:20:59|0.41148
03:21:00|0.41124
03:21:01|0.41148
03:21:03|0.41111
03:21:04|0.41147
03:21:04|0.4114
03:21:06|0.4114
03:21:07|0.41103
03:21:08|0.41102
03:21:10|0.41102
03:21:11|0.41072
03:21:11|0.41114
03:21:13|0.41114
03:21:14|0.41114
03:21:15|0.41089
03:21:15|0.41064
03:21:17|0.41044
03:21:18|0.41044
03:21:18|0.41044
03:21:20|0.41044
03:21:20|0.41044
03:21:21|0.41044
03:21:23|0.41044
03:21:24|0.4108
03:21:25|0.4108
03:21:25|0.41054
03:21:27|0.41048
03:21:28|0.41063
03:21:29|0.41063
03:21:30|0.41048
03:21:31|0.41048
03:21:32|0.41048
03:21:33|0.41048
03:21:34|0.41048
03:21:35|0.41045
03:21:36|0.41045
03:21:37|0.41019
03:21:39|0.40956
03:21:39|0.40977
03:21:41|0.4093
03:21:42|0.4093
03:21:43|0.40978
03:21:45|0.40978
03:21:46|0.40978
03:21:47|0.41008
03:21:48|0.41008
03:21:49|0.41008
03:21:50|0.41008
03:21:51|0.41008
03:21:52|0.41008
03:21:54|0.40969
03:21:54|0.40969
03:21:56|0.40969
03:21:57|0.40931
03:21:58|0.40931
03:21:58|0.4096
03:22:00|0.40968
03:22:01|0.40936
03:22:01|0.40936
03:22:03|0.40936
03:22:04|0.40936
03:22:04|0.40936
03:22:06|0.40936
03:22:06|0.40936
03:22:08|0.40973
03:22:10|0.40973
03:22:10|0.40978
03:22:12|0.40978
03:22:12|0.41008
03:22:14|0.41045
03:22:14|0.41045
03:22:15|0.41045
03:22:17|0.41045
03:22:18|0.41015
03:22:19|0.41015
03:22:20|0.41015
03:22:21|0.41047
03:22:22|0.41047
03:22:23|0.41087
03:22:24|0.41087
03:22:25|0.41068
03:22:27|0.41035
03:22:28|0.41074
03:22:29|0.41047
03:22:29|0.41047
03:22:31|0.41047
03:22:31|0.41074
03:22:32|0.41078
03:22:33|0.41078
03:22:34|0.41078
03:22:36|0.41095
03:22:37|0.41095
03:22:38|0.41095
03:22:40|0.41076
03:22:41|0.41076
03:22:43|0.41076
03:22:43|0.41076
03:22:44|0.41076
03:22:46|0.41076
03:22:46|0.41104
03:22:47|0.41104
03:22:49|0.41104
03:22:49|0.41072
03:22:51|0.41072
03:22:52|0.41072
03:22:52|0.41072
03:22:53|0.41098
03:22:56|0.41095
03:22:56|0.41095
03:22:57|0.41047
03:22:58|0.41047
03:22:59|0.41047
03:23:00|0.41047
03:23:02|0.41114
03:23:03|0.41043
03:23:04|0.41093
03:23:05|0.41082
03:23:06|0.41082
03:23:06|0.41089
03:23:08|0.41089
03:23:09|0.4107
03:23:11|0.4107
03:23:11|0.4107
03:23:12|0.41075
03:23:13|0.41075
03:23:14|0.41099
03:23:15|0.41099
03:23:16|0.41099
03:23:17|0.41073
03:23:18|0.41073
03:23:19|0.41073
03:23:20|0.41073
03:23:21|0.41073
03:23:22|0.41073
03:23:23|0.41073
03:23:24|0.41073
03:23:25|0.41073
03:23:26|0.41024
03:23:27|0.41024
03:23:28|0.41024
03:23:29|0.41024
03:23:30|0.41047
03:23:31|0.41024
03:23:32|0.41024
03:23:34|0.40951
03:23:35|0.4097
03:23:36|0.41024
03:23:37|0.41024
03:23:38|0.40971
03:23:39|0.41023
03:23:41|0.41023
03:23:42|0.41023
03:23:42|0.41023
03:23:43|0.41023
03:23:44|0.4103
03:23:46|0.4103
03:23:46|0.4103
03:23:48|0.4103
03:23:48|0.4103
03:23:49|0.4103
03:23:51|0.4103
03:23:53|0.4103
03:23:53|0.4103
03:23:54|0.4103
03:23:56|0.4103
03:23:57|0.4103
03:23:58|0.41034
03:23:59|0.4107
03:24:00|0.4107
03:24:01|0.4107
03:24:02|0.4107
03:24:03|0.41058
03:24:04|0.41058
03:24:05|0.41099
03:24:06|0.411
03:24:07|0.411
03:24:08|0.4096
03:24:09|0.4096
03:24:10|0.40989
03:24:11|0.4101
03:24:13|0.40999
03:24:13|0.40999
03:24:14|0.40999
03:24:16|0.4102
03:24:16|0.41038
03:24:18|0.41038
03:24:19|0.4102
03:24:20|0.41023
03:24:21|0.41039
03:24:22|0.41043
03:24:23|0.41043
03:24:24|0.41043
03:24:25|0.41043
03:24:26|0.4107
03:24:26|0.41047
03:24:28|0.41047
03:24:28|0.4107
03:24:30|0.4107
03:24:31|0.4107
03:24:31|0.4107
03:24:34|0.4107
03:24:34|0.4107
03:24:35|0.4107
03:24:36|0.4107
03:24:37|0.40999
03:24:38|0.40996
03:24:39|0.41013
03:24:41|0.40932
03:24:43|0.4095
03:24:43|0.40887
03:24:44|0.40902
03:24:45|0.40922
03:24:46|0.40992
03:24:47|0.40976
03:24:48|0.40976
03:24:50|0.4101
03:24:51|0.4101
03:24:52|0.4101
03:24:52|0.4101
03:24:55|0.4101
03:24:55|0.4101
03:24:56|0.4101
03:24:57|0.40982
03:24:59|0.40982
03:25:00|0.40982
03:25:01|0.40976
03:25:02|0.40981
03:25:03|0.40851
03:25:05|0.4085
03:25:05|0.4085
03:25:06|0.40874
03:25:08|0.40864
03:25:09|0.40862
03:25:10|0.4085
03:25:11|0.4085
03:25:12|0.4085
03:25:14|0.40859
03:25:14|0.40859
03:25:16|0.40859
03:25:17|0.4089
03:25:18|0.4089
03:25:19|0.40892
03:25:19|0.40904
03:25:21|0.4087
03:25:22|0.40906
03:25:23|0.40906
03:25:23|0.40906
03:25:25|0.40906
03:25:26|0.40906
03:25:27|0.40906
03:25:27|0.40906
03:25:29|0.40906
03:25:29|0.40906
03:25:31|0.40906
03:25:32|0.40906
03:25:33|0.40906
03:25:33|0.40906
03:25:35|0.40877
03:25:36|0.40877
03:25:37|0.40877
03:25:38|0.40877
03:25:38|0.40877
03:25:40|0.40877
03:25:41|0.40877
03:25:43|0.40859
03:25:44|0.40859
03:25:45|0.40861
03:25:46|0.40861
03:25:48|0.4085
03:25:49|0.40851
03:25:50|0.40851
03:25:51|0.4085
03:25:52|0.4085
03:25:53|0.40856
03:25:54|0.40856
03:25:55|0.40856
03:25:56|0.40856
03:25:58|0.4085
03:25:58|0.4085
03:25:59|0.4085
03:26:00|0.4085
03:26:02|0.4085
03:26:03|0.40851
03:26:04|0.4085
03:26:05|0.4085
03:26:06|0.4085
03:26:07|0.4085
03:26:08|0.4085
03:26:10|0.4082
03:26:10|0.4081
03:26:11|0.4081
03:26:13|0.40769
03:26:14|0.40769
03:26:15|0.40761
03:26:16|0.40778
03:26:17|0.40778
03:26:18|0.40703
03:26:19|0.40703
03:26:20|0.407
03:26:21|0.407
03:26:22|0.407
03:26:23|0.407
03:26:24|0.407
03:26:26|0.40655
03:26:26|0.40655
03:26:27|0.407
03:26:29|0.407
03:26:30|0.40732
03:26:31|0.40732
03:26:32|0.40687
03:26:33|0.40687
03:26:33|0.40769
03:26:34|0.40707
03:26:35|0.40707
03:26:36|0.40707
03:26:38|0.40707
03:26:39|0.4073
03:26:40|0.4073
03:26:41|0.40735
03:26:42|0.40735
03:26:44|0.40735
03:26:44|0.40735
03:26:45|0.40735
03:26:47|0.40735
03:26:49|0.40774
03:26:50|0.40768
03:26:50|0.40768
03:26:52|0.40768
03:26:53|0.40774
03:26:54|0.40777
03:26:55|0.40763
03:26:55|0.40819
03:26:56|0.40819
03:26:57|0.40821
03:26:59|0.4083
03:27:00|0.4083
03:27:01|0.4083
03:27:02|0.4083
03:27:02|0.4083
03:27:05|0.4083
03:27:05|0.4083
03:27:06|0.4083
03:27:07|0.4083
03:27:09|0.40848
03:27:10|0.40848
03:27:11|0.40848
03:27:13|0.40848
03:27:13|0.40848
03:27:14|0.40848
03:27:15|0.40848
03:27:16|0.40848
03:27:17|0.40848
03:27:18|0.40848
03:27:19|0.40848
03:27:20|0.40848
03:27:21|0.40848
03:27:22|0.40865
03:27:23|0.40852
03:27:24|0.40852
03:27:25|0.40866
03:27:26|0.40866
03:27:27|0.40978
03:27:28|0.40978
03:27:29|0.40973
03:27:30|0.40985
03:27:31|0.40955
03:27:32|0.40976
03:27:33|0.40976
03:27:34|0.40976
03:27:35|0.41
03:27:36|0.41
03:27:37|0.41
03:27:38|0.41
03:27:39|0.41
03:27:40|0.40999
03:27:41|0.40999
03:27:42|0.40999
03:27:43|0.40999
03:27:45|0.40999
03:27:46|0.40999
03:27:48|0.40999
03:27:49|0.40977
03:27:50|0.40977
03:27:50|0.40979
03:27:51|0.40949
03:27:53|0.40949
03:27:54|0.40949
03:27:54|0.40935
03:27:56|0.40933
03:27:57|0.40933
03:27:59|0.40933
03:28:00|0.40933
03:28:01|0.40933
03:28:02|0.40933
03:28:03|0.40933
03:28:04|0.40949
03:28:06|0.40949
03:28:06|0.40916
03:28:08|0.40916
03:28:08|0.40916
03:28:10|0.40916
03:28:11|0.40916
03:28:12|0.40936
03:28:13|0.40949
03:28:14|0.40949
03:28:15|0.40954
03:28:16|0.40954
03:28:17|0.40954
03:28:18|0.40969
03:28:19|0.40969
03:28:20|0.40969
03:28:21|0.40969
03:28:22|0.40969
03:28:23|0.40969
03:28:24|0.40969
03:28:25|0.40969
03:28:26|0.40929
03:28:28|0.40976
03:28:28|0.40976
03:28:30|0.40953
03:28:30|0.40953
03:28:32|0.40953
03:28:34|0.40953
03:28:34|0.40953
03:28:35|0.40943
03:28:37|0.40943
03:28:37|0.40916
03:28:38|0.4095
03:28:39|0.4095
03:28:41|0.40922
03:28:41|0.40922
03:28:42|0.40936
03:28:43|0.40865
03:28:44|0.40876
03:28:46|0.40876
03:28:48|0.40876
03:28:48|0.40887
03:28:50|0.40887
03:28:51|0.40887
03:28:53|0.40877
03:28:54|0.40899
03:28:55|0.40899
03:28:55|0.40899
03:28:58|0.40915
03:28:58|0.40915
03:29:00|0.40915
03:29:01|0.40915
03:29:01|0.40915
03:29:02|0.40915
03:29:04|0.40915
03:29:04|0.40915
03:29:06|0.40915
03:29:07|0.40915
03:29:08|0.40877
03:29:09|0.40877
03:29:10|0.40877
03:29:11|0.40877
03:29:12|0.40877
03:29:13|0.40876
03:29:14|0.40876
03:29:15|0.40876
03:29:16|0.40854
03:29:17|0.40854
03:29:19|0.40835
03:29:20|0.40835
03:29:21|0.40835
03:29:22|0.40835
03:29:23|0.40835
03:29:24|0.40876
03:29:25|0.40876
03:29:26|0.40876
03:29:27|0.40844
03:29:27|0.40844
03:29:29|0.40844
03:29:30|0.40844
03:29:31|0.40844
03:29:32|0.40844
03:29:33|0.40844
03:29:34|0.40844
03:29:35|0.40844
03:29:36|0.40844
03:29:37|0.40844
03:29:38|0.40844
03:29:39|0.40844
03:29:40|0.40844
03:29:42|0.40844
03:29:42|0.40844
03:29:43|0.40844
03:29:45|0.40844
03:29:46|0.40844
03:29:48|0.40844
03:29:49|0.40838
03:29:50|0.40838
03:29:51|0.40838
03:29:52|0.40838
03:29:53|0.40854
03:29:54|0.40854
03:29:55|0.40874
03:29:57|0.40874
03:29:57|0.40874
03:29:59|0.40874
03:30:00|0.40874
03:30:01|0.40874
03:30:02|0.40874
03:30:03|0.40874
03:30:04|0.40874
03:30:05|0.40869
03:30:06|0.40869
03:30:08|0.40869
03:30:08|0.40799
03:30:10|0.40799
03:30:11|0.40799
03:30:11|0.40799
03:30:13|0.40799
03:30:14|0.40799
03:30:15|0.40804
03:30:16|0.40804
03:30:17|0.40804
03:30:18|0.40907
03:30:20|0.40954
03:30:21|0.40955
03:30:22|0.40988
03:30:22|0.40988
03:30:23|0.40988
03:30:25|0.40988
03:30:25|0.4094
03:30:27|0.40941
03:30:27|0.40934
03:30:28|0.40934
03:30:29|0.40933
03:30:31|0.40933
03:30:31|0.40933
03:30:33|0.40933
03:30:33|0.40933
03:30:35|0.4093
03:30:35|0.4093
03:30:36|0.4093
03:30:42|0.4093
03:30:42|0.40945
03:30:43|0.40945
03:30:44|0.40945
03:30:45|0.4096
03:30:47|0.4096
03:30:49|0.4096
03:30:49|0.40922
03:30:51|0.40922
03:30:52|0.40922
03:30:53|0.40922
03:30:54|0.40944
03:30:55|0.40944
03:30:56|0.40944
03:30:57|0.40944
03:30:58|0.40944
03:30:59|0.40944
03:31:01|0.40944
03:31:02|0.40944
03:31:03|0.40944
03:31:04|0.40944
03:31:05|0.40925
03:31:06|0.40949
03:31:07|0.40923
03:31:08|0.40918
03:31:09|0.40918
03:31:10|0.40918
03:31:11|0.40918
03:31:12|0.40918
03:31:13|0.40918
03:31:14|0.40899
03:31:15|0.40899
03:31:16|0.40899
03:31:17|0.40899
03:31:18|0.40899
03:31:19|0.40899
03:31:20|0.40899
03:31:21|0.40899
03:31:22|0.40899
03:31:23|0.40899
03:31:24|0.40899
03:31:25|0.40899
03:31:26|0.40899
03:31:27|0.40899
03:31:28|0.40899
03:31:29|0.40899
03:31:30|0.40899
03:31:31|0.40899
03:31:32|0.40872
03:31:34|0.40899
03:31:34|0.40899
03:31:35|0.40871
03:31:37|0.40871
03:31:38|0.40858
03:31:38|0.40858
03:31:39|0.40858
03:31:41|0.40858
03:31:42|0.4088
03:31:42|0.4088
03:31:43|0.4088
03:31:45|0.40938
03:31:45|0.40938
03:31:47|0.40938
03:31:48|0.40891
03:31:50|0.40883
03:31:51|0.40883
03:31:52|0.40883
03:31:53|0.40883
03:31:54|0.40883
03:31:55|0.40883
03:31:56|0.40883
03:31:57|0.40883
03:31:59|0.40915
03:32:00|0.40915
03:32:01|0.40915
03:32:01|0.40915
03:32:03|0.40915
03:32:04|0.40915
03:32:05|0.40915
03:32:07|0.40888
03:32:08|0.40888
03:32:09|0.40898
03:32:09|0.40953
03:32:11|0.4096
03:32:12|0.4096
03:32:13|0.4096
03:32:13|0.4098
03:32:15|0.4096
03:32:15|0.4096
03:32:17|0.4096
03:32:18|0.4099
03:32:18|0.40989
03:32:21|0.40989
03:32:21|0.40989
03:32:22|0.40989
03:32:23|0.40989
03:32:24|0.40981
03:32:25|0.40976
03:32:26|0.40981
03:32:27|0.40936
03:32:29|0.40949
03:32:29|0.40949
03:32:30|0.40949
03:32:31|0.40949
03:32:32|0.40949
03:32:33|0.40949
03:32:34|0.40954
03:32:35|0.40955
03:32:36|0.40955
03:32:37|0.40951
03:32:38|0.40951
03:32:39|0.40951
03:32:40|0.40951
03:32:41|0.40998
03:32:42|0.40998
03:32:43|0.40998
03:32:44|0.40998
03:32:45|0.40995
03:32:47|0.40995
03:32:47|0.40997
03:32:50|0.40997
03:32:51|0.40974
03:32:51|0.40974
03:32:54|0.40974
03:32:54|0.40974
03:32:56|0.40974
03:32:57|0.4099
03:32:58|0.4099
03:32:59|0.40974
03:33:00|0.40974
03:33:01|0.40974
03:33:02|0.40974
03:33:04|0.40964
03:33:05|0.40964
03:33:05|0.40964
03:33:06|0.4098
03:33:07|0.40964
03:33:09|0.40964
03:33:10|0.40964
03:33:12|0.40986
03:33:12|0.40954
03:33:14|0.40978
03:33:15|0.40978
03:33:16|0.40978
03:33:18|0.40978
03:33:19|0.40927
03:33:20|0.40927
03:33:21|0.40917
03:33:22|0.40917
03:33:23|0.40917
03:33:23|0.40917
03:33:24|0.40976
03:33:26|0.40976
03:33:27|0.40976
03:33:27|0.40979
03:33:29|0.40979
03:33:30|0.40979
03:33:30|0.40964
03:33:32|0.4095
03:33:33|0.40964
03:33:33|0.40964
03:33:35|0.40964
03:33:36|0.40964
03:33:36|0.40964
03:33:38|0.4098
03:33:38|0.4098
03:33:39|0.4098
03:33:41|0.4098
03:33:42|0.4098
03:33:42|0.4098
03:33:44|0.4098
03:33:45|0.4098
03:33:45|0.4098
03:33:47|0.4098
03:33:47|0.4098
03:33:48|0.4098
03:33:51|0.40978
03:33:51|0.40978
03:33:52|0.40988
03:33:53|0.4099
03:33:55|0.4099
03:33:55|0.4099
03:33:57|0.4099
03:33:58|0.4099
03:33:59|0.41025
03:34:00|0.41025
03:34:01|0.41044
03:34:02|0.41048
03:34:02|0.41022
03:34:04|0.41022
03:34:05|0.41022
03:34:06|0.41022
03:34:07|0.41029
03:34:08|0.41047
03:34:09|0.41047
03:34:10|0.41047
03:34:12|0.41029
03:34:13|0.41029
03:34:13|0.40991
03:34:15|0.4104
03:34:16|0.4104
03:34:17|0.4104
03:34:18|0.41047
03:34:19|0.41058
03:34:19|0.41058
03:34:21|0.41058
03:34:21|0.41058
03:34:23|0.41058
03:34:24|0.41058
03:34:25|0.4107
03:34:26|0.41071
03:34:27|0.4109
03:34:28|0.4109
03:34:29|0.4111
03:34:30|0.4111
03:34:31|0.4111
03:34:32|0.41092
03:34:33|0.41092
03:34:34|0.41049
03:34:35|0.41049
03:34:36|0.41064
03:34:37|0.41054
03:34:38|0.41071
03:34:39|0.41059
03:34:40|0.41076
03:34:41|0.41076
03:34:42|0.41086
03:34:43|0.41086
03:34:44|0.41061
03:34:45|0.41061
03:34:46|0.41068
03:34:47|0.41068
03:34:48|0.41068
03:34:49|0.41068
03:34:50|0.41098
03:34:51|0.41087
03:34:53|0.41087
03:34:54|0.41087
03:34:56|0.41102
03:34:56|0.41102
03:34:58|0.41102
03:34:58|0.41102
03:35:00|0.4111
03:35:00|0.41156
03:35:02|0.41134
03:35:03|0.41152
03:35:05|0.41152
03:35:06|0.4115
03:35:08|0.4115
03:35:09|0.4115
03:35:10|0.4115
03:35:11|0.4115
03:35:13|0.4112
03:35:13|0.4112
03:35:14|0.41057
03:35:15|0.41057
03:35:16|0.41057
03:35:17|0.41069
03:35:19|0.41069
03:35:19|0.41069
03:35:20|0.41069
03:35:21|0.41045
03:35:22|0.41045
03:35:23|0.41058
03:35:24|0.41058
03:35:26|0.41058
03:35:27|0.41076
03:35:28|0.41076
03:35:29|0.41077
03:35:30|0.41103
03:35:31|0.41103
03:35:31|0.41103
03:35:33|0.41103
03:35:33|0.41103
03:35:34|0.41069
03:35:36|0.4109
03:35:37|0.41118
03:35:38|0.41125
03:35:39|0.41125
03:35:39|0.41125
03:35:41|0.41125
03:35:42|0.41089
03:35:43|0.41089
03:35:44|0.41089
03:35:45|0.41184
03:35:46|0.4116
03:35:47|0.4116
03:35:47|0.41189
03:35:48|0.41189
03:35:50|0.4115
03:35:51|0.41142
03:35:53|0.41142
03:35:54|0.41142
03:35:55|0.41151
03:35:56|0.41151
03:35:57|0.41151
03:35:59|0.41151
03:36:00|0.41151
03:36:02|0.41151
03:36:02|0.41151
03:36:03|0.41151
03:36:05|0.41188
03:36:07|0.41271
03:36:09|0.4128
03:36:09|0.41278
03:36:10|0.41308
03:36:12|0.41291
03:36:13|0.41348
03:36:13|0.41291
03:36:16|0.4128
03:36:16|0.41277
03:36:17|0.41321
03:36:18|0.4133
03:36:20|0.41299
03:36:20|0.41299
03:36:21|0.4135
03:36:23|0.4135
03:36:24|0.4135
03:36:25|0.41349
03:36:26|0.4135
03:36:27|0.4135
03:36:28|0.4135
03:36:29|0.4135
03:36:30|0.41341
03:36:31|0.41347
03:36:32|0.41349
03:36:33|0.41349
03:36:34|0.41336
03:36:35|0.41336
03:36:36|0.4134
03:36:37|0.41347
03:36:38|0.41347
03:36:39|0.41347
03:36:40|0.41347
03:36:41|0.41283
03:36:42|0.41283
03:36:43|0.41283
03:36:44|0.41295
03:36:46|0.4124
03:36:46|0.41265
03:36:48|0.41265
03:36:49|0.41265
03:36:49|0.41265
03:36:50|0.41265
03:36:52|0.4123
03:36:52|0.41229
03:36:54|0.41229
03:36:55|0.4123
03:36:56|0.41217
03:36:58|0.4116
03:36:58|0.41198
03:36:59|0.41193
03:37:01|0.41229
03:37:01|0.4123
03:37:03|0.41229
03:37:04|0.41229
03:37:05|0.41229
03:37:05|0.41229
03:37:07|0.41229
03:37:08|0.41228
03:37:09|0.4123
03:37:11|0.4123
03:37:12|0.41204
03:37:13|0.41204
03:37:14|0.4125
03:37:15|0.4125
03:37:16|0.4125
03:37:17|0.41289
03:37:17|0.41289
03:37:18|0.41289
03:37:20|0.41289
03:37:21|0.41289
03:37:22|0.41289
03:37:23|0.41304
03:37:23|0.41304
03:37:24|0.41304
03:37:26|0.41308
03:37:27|0.4131
03:37:27|0.4131
03:37:29|0.4131
03:37:30|0.4131
03:37:31|0.4131
03:37:32|0.4131
03:37:32|0.41304
03:37:33|0.413
03:37:35|0.41151
03:37:35|0.4115
03:37:37|0.41138
03:37:38|0.40935
03:37:39|0.40957
03:37:40|0.4095
03:37:41|0.40962
03:37:42|0.40988
03:37:43|0.41012
03:37:44|0.41011
03:37:45|0.41076
03:37:47|0.41076
03:37:47|0.41076
03:37:49|0.40902
03:37:49|0.40912
03:37:50|0.40907
03:37:51|0.40988
03:37:52|0.41017
03:37:53|0.41017
03:37:54|0.41029
03:37:56|0.41065
03:37:57|0.41049
03:37:59|0.41049
03:38:00|0.4105
03:38:02|0.4105
03:38:03|0.4105
03:38:03|0.41034
03:38:04|0.41034
03:38:07|0.41
03:38:07|0.41
03:38:09|0.40988
03:38:10|0.40987
03:38:11|0.40987
03:38:12|0.40987
03:38:14|0.41015
03:38:14|0.41002
03:38:15|0.40956
03:38:16|0.40956
03:38:17|0.40956
03:38:18|0.40938
03:38:19|0.40973
03:38:20|0.40922
03:38:21|0.40922
03:38:22|0.40972
03:38:24|0.40912
03:38:25|0.40937
03:38:26|0.40963
03:38:28|0.40963
03:38:28|0.40954
03:38:29|0.40954
03:38:30|0.40954
03:38:32|0.40954
03:38:33|0.40954
03:38:33|0.40954
03:38:35|0.40954
03:38:36|0.40954
03:38:37|0.40954
03:38:38|0.40943
03:38:39|0.40943
03:38:39|0.40943
03:38:41|0.40943
03:38:42|0.40943
03:38:43|0.4095
03:38:43|0.40924
03:38:45|0.40939
03:38:46|0.40939
03:38:47|0.40939
03:38:48|0.40954
03:38:49|0.40954
03:38:50|0.40939
03:38:50|0.40939
03:38:52|0.40943
03:38:53|0.40943
03:38:54|0.40943
03:38:56|0.40943
03:38:56|0.40949
03:38:57|0.40949
03:38:58|0.40949
03:38:59|0.40949
03:39:00|0.40949
03:39:01|0.40949
03:39:03|0.40969
03:39:03|0.40969
03:39:04|0.40969
03:39:05|0.40969
03:39:06|0.40969
03:39:09|0.40969
03:39:09|0.40969
03:39:10|0.40969
03:39:11|0.40969
03:39:13|0.40969
03:39:14|0.40969
03:39:15|0.41007
03:39:16|0.41007
03:39:17|0.40986
03:39:18|0.41
03:39:19|0.41062
03:39:21|0.41062
03:39:21|0.41062
03:39:22|0.41068
03:39:23|0.41068
03:39:24|0.41068
03:39:25|0.41068
03:39:26|0.41068
03:39:27|0.4107
03:39:28|0.4107
03:39:29|0.4107
03:39:30|0.41072
03:39:31|0.41072
03:39:32|0.4105
03:39:33|0.4105
03:39:35|0.41046
03:39:35|0.41056
03:39:36|0.41064
03:39:37|0.41021
03:39:38|0.4099
03:39:39|0.4099
03:39:41|0.4099
03:39:41|0.4099
03:39:42|0.4099
03:39:43|0.4099
03:39:44|0.41001
03:39:45|0.41001
03:39:46|0.41001
03:39:47|0.41002
03:39:48|0.41002
03:39:49|0.41002
03:39:50|0.41002
03:39:51|0.41
03:39:52|0.41
03:39:53|0.40979
03:39:54|0.4104
03:39:55|0.41045
03:39:57|0.41045
03:39:59|0.4103
03:40:00|0.4103
03:40:00|0.41017
03:40:01|0.41063
03:40:03|0.41063
03:40:05|0.4105
03:40:06|0.4105
03:40:07|0.4105
03:40:09|0.41069
03:40:09|0.4104
03:40:10|0.4104
03:40:11|0.4104
03:40:12|0.4104
03:40:13|0.4104
03:40:15|0.4104
03:40:17|0.4104
03:40:17|0.4104
03:40:18|0.4104
03:40:20|0.4104
03:40:22|0.4104
03:40:22|0.4104
03:40:23|0.4103
03:40:24|0.4103
03:40:25|0.41062
03:40:26|0.41062
03:40:27|0.41062
03:40:28|0.41062
03:40:29|0.41062
03:40:30|0.41062
03:40:31|0.4105
03:40:32|0.4105
03:40:34|0.4105
03:40:34|0.4105
03:40:35|0.4105
03:40:36|0.41062
03:40:37|0.41062
03:40:38|0.41062
03:40:39|0.41062
03:40:40|0.41062
03:40:41|0.41062
03:40:42|0.41062
03:40:43|0.41062
03:40:44|0.41062
03:40:45|0.4105
03:40:46|0.4105
03:40:47|0.4105
03:40:48|0.4105
03:40:49|0.4105
03:40:50|0.4105
03:40:51|0.4105
03:40:52|0.4105
03:40:53|0.4105
03:40:54|0.4105
03:40:55|0.4105
03:40:57|0.4105
03:40:59|0.4105
03:40:59|0.4105
03:41:00|0.4105
03:41:01|0.4105
03:41:02|0.4105
03:41:03|0.4105
03:41:04|0.41038
03:41:06|0.41038
03:41:07|0.41038
03:41:08|0.41038
03:41:09|0.41038
03:41:10|0.41039
03:41:12|0.41039
03:41:13|0.40987
03:41:15|0.41025
03:41:15|0.41047
03:41:16|0.41046
03:41:18|0.41046
03:41:19|0.41046
03:41:19|0.41057
03:41:20|0.41053
03:41:21|0.41053
03:41:23|0.41053
03:41:24|0.41053
03:41:24|0.41053
03:41:26|0.41053
03:41:26|0.41053
03:41:28|0.41059
03:41:28|0.41059
03:41:29|0.41058
03:41:30|0.41058
03:41:32|0.41018
03:41:33|0.41018
03:41:34|0.41069
03:41:35|0.41094
03:41:36|0.41094
03:41:37|0.41094
03:41:38|0.41109
03:41:39|0.41109
03:41:40|0.41109
03:41:41|0.41109
03:41:42|0.41109
03:41:43|0.41074
03:41:44|0.41074
03:41:45|0.41089
03:41:46|0.41089
03:41:47|0.41089
03:41:48|0.4103
03:41:49|0.4103
03:41:50|0.4103
03:41:51|0.41063
03:41:53|0.41063
03:41:53|0.41063
03:41:55|0.4105
03:41:56|0.4105
03:41:56|0.4105
03:41:58|0.4105
03:41:59|0.4105
03:42:01|0.4105
03:42:01|0.4105
03:42:03|0.4099
03:42:03|0.4099
03:42:05|0.4099
03:42:06|0.4099
03:42:07|0.4099
03:42:08|0.41034
03:42:09|0.41034
03:42:10|0.41034
03:42:11|0.41034
03:42:13|0.41035
03:42:14|0.41063
03:42:16|0.41049
03:42:16|0.41044
03:42:17|0.41044
03:42:18|0.41044
03:42:19|0.41044
03:42:20|0.41044
03:42:22|0.41012
03:42:23|0.41012
03:42:24|0.41013
03:42:25|0.41051
03:42:26|0.41051
03:42:27|0.41054
03:42:28|0.41054
03:42:28|0.41024
03:42:30|0.41024
03:42:31|0.41024
03:42:31|0.41006
03:42:33|0.41006
03:42:35|0.41006
03:42:35|0.41006
03:42:36|0.41006
03:42:37|0.41006
03:42:38|0.41006
03:42:39|0.41006
03:42:40|0.41006
03:42:41|0.41006
03:42:42|0.41006
03:42:43|0.41055
03:42:44|0.41025
03:42:45|0.41025
03:42:46|0.41025
03:42:47|0.41025
03:42:48|0.41025
03:42:49|0.41025
03:42:50|0.41025
03:42:51|0.41025
03:42:52|0.41025
03:42:53|0.41025
03:42:54|0.41025
03:42:55|0.41025
03:42:56|0.41025
03:42:57|0.41025
03:42:59|0.41025
03:43:01|0.41025
03:43:01|0.41025
03:43:03|0.41025
03:43:03|0.41025
03:43:05|0.41025
03:43:05|0.41025
03:43:07|0.41025
03:43:08|0.41007
03:43:09|0.41007
03:43:10|0.41007
03:43:12|0.41007
03:43:13|0.41007
03:43:14|0.41007
03:43:15|0.41007
03:43:16|0.41021
03:43:17|0.41017
03:43:18|0.41017
03:43:19|0.4101
03:43:20|0.4101
03:43:22|0.40991
03:43:23|0.40991
03:43:24|0.40991
03:43:24|0.40991
03:43:25|0.40991
03:43:26|0.40991
03:43:28|0.40991
03:43:29|0.40991
03:43:30|0.40984
03:43:30|0.40984
03:43:31|0.40984
03:43:33|0.40984
03:43:33|0.40984
03:43:35|0.40984
03:43:36|0.40984
03:43:37|0.40984
03:43:38|0.40984
03:43:39|0.40979
03:43:40|0.40979
03:43:41|0.40979
03:43:42|0.40979
03:43:43|0.40979
03:43:44|0.40984
03:43:45|0.41002
03:43:47|0.40975
03:43:47|0.40975
03:43:49|0.40975
03:43:50|0.40975
03:43:51|0.40975
03:43:52|0.40975
03:43:52|0.40975
03:43:54|0.40967
03:43:55|0.40967
03:43:56|0.40967
03:43:57|0.40967
03:43:58|0.41121
03:43:58|0.41062
03:44:00|0.41037
03:44:02|0.41037
03:44:03|0.41064
03:44:04|0.41064
03:44:06|0.41064
03:44:06|0.41064
03:44:08|0.41064
03:44:09|0.41064
03:44:10|0.41064
03:44:11|0.41064
03:44:12|0.41064
03:44:14|0.41064
03:44:14|0.41042
03:44:15|0.41042
03:44:16|0.41029
03:44:17|0.41029
03:44:18|0.41078
03:44:19|0.41075
03:44:20|0.41082
03:44:21|0.41084
03:44:22|0.41084
03:44:23|0.41084
03:44:24|0.4106
03:44:25|0.4106
03:44:26|0.4106
03:44:27|0.4109
03:44:28|0.4109
03:44:29|0.4109
03:44:30|0.4109
03:44:31|0.4109
03:44:32|0.4109
03:44:33|0.4109
03:44:34|0.41074
03:44:35|0.41074
03:44:36|0.41074
03:44:37|0.41074
03:44:39|0.41094
03:44:39|0.41094
03:44:41|0.41094
03:44:42|0.41098
03:44:43|0.411
03:44:43|0.411
03:44:44|0.411
03:44:46|0.411
03:44:47|0.41117
03:44:48|0.41117
03:44:50|0.41117
03:44:51|0.41117
03:44:52|0.41117
03:44:52|0.41097
03:44:53|0.41097
03:44:55|0.41062
03:44:55|0.41097
03:44:57|0.41097
03:44:58|0.41061
03:44:59|0.41061
03:45:00|0.41061
03:45:00|0.41061
03:45:02|0.41061
03:45:03|0.41116
03:45:05|0.41118
03:45:07|0.41118
03:45:08|0.41118
03:45:09|0.41118
03:45:11|0.41118
03:45:11|0.41118
03:45:12|0.4111
03:45:13|0.4111
03:45:14|0.4111
03:45:15|0.4106
03:45:16|0.4106
03:45:18|0.4106
03:45:19|0.4106
03:45:21|0.4106
03:45:21|0.41091
03:45:22|0.41091
03:45:23|0.41091
03:45:24|0.41091
03:45:25|0.41091
03:45:26|0.41091
03:45:28|0.41091
03:45:29|0.41091
03:45:30|0.41091
03:45:31|0.41091
03:45:32|0.41091
03:45:33|0.41091
03:45:33|0.41057
03:45:35|0.41057
03:45:36|0.41057
03:45:37|0.41057
03:45:38|0.41077
03:45:39|0.41077
03:45:40|0.41077
03:45:41|0.41077
03:45:42|0.41077
03:45:44|0.41077
03:45:44|0.41077
03:45:46|0.41077
03:45:47|0.41077
03:45:47|0.41077
03:45:49|0.41048
03:45:49|0.41056
03:45:50|0.41056
03:45:51|0.41057
03:45:52|0.41057
03:45:53|0.41088
03:45:55|0.41088
03:45:56|0.41088
03:45:56|0.41088
03:45:58|0.41088
03:45:58|0.41088
03:45:59|0.41088
03:46:00|0.41088
03:46:02|0.41088
03:46:03|0.41088
03:46:05|0.41088
03:46:06|0.41089
03:46:07|0.41089
03:46:09|0.41127
03:46:10|0.41127
03:46:11|0.41127
03:46:12|0.41127
03:46:13|0.41127
03:46:14|0.41127
03:46:15|0.41128
03:46:16|0.41128
03:46:17|0.4113
03:46:18|0.4113
03:46:19|0.41151
03:46:20|0.41151
03:46:21|0.41154
03:46:22|0.41164
03:46:23|0.41199
03:46:24|0.41199
03:46:26|0.41181
03:46:26|0.41181
03:46:27|0.41221
03:46:29|0.41226
03:46:30|0.41226
03:46:31|0.41226
03:46:31|0.41226
03:46:33|0.41226
03:46:34|0.41247
03:46:34|0.41247
03:46:36|0.41247
03:46:36|0.41247
03:46:38|0.41224
03:46:38|0.41224
03:46:40|0.41224
03:46:40|0.41195
03:46:41|0.41204
03:46:42|0.41225
03:46:44|0.41191
03:46:44|0.41191
03:46:46|0.41191
03:46:47|0.41195
03:46:48|0.41195
03:46:49|0.41191
03:46:50|0.41191
03:46:51|0.41191
03:46:52|0.41188
03:46:52|0.41188
03:46:54|0.41188
03:46:55|0.41188
03:46:56|0.41188
03:46:56|0.41188
03:46:57|0.41188
03:46:59|0.41188
03:47:00|0.41188
03:47:01|0.41188
03:47:02|0.41188
03:47:04|0.41188
03:47:05|0.41188
03:47:06|0.41188
03:47:08|0.41188
03:47:09|0.41188
03:47:09|0.41188
03:47:11|0.41188
03:47:12|0.41172
03:47:14|0.41172
03:47:14|0.41172
03:47:16|0.41172
03:47:17|0.41172
03:47:18|0.41172
03:47:19|0.41172
03:47:20|0.41172
03:47:21|0.41185
03:47:23|0.41172
03:47:23|0.41172
03:47:24|0.41172
03:47:26|0.41172
03:47:27|0.41168
03:47:28|0.41168
03:47:28|0.41204
03:47:29|0.41204
03:47:31|0.41204
03:47:32|0.41204
03:47:32|0.41204
03:47:34|0.41204
03:47:35|0.41204
03:47:35|0.41204
03:47:36|0.41204
03:47:39|0.4118
03:47:39|0.4118
03:47:40|0.4122
03:47:41|0.4122
03:47:42|0.4122
03:47:44|0.4122
03:47:44|0.41188
03:47:46|0.41188
03:47:46|0.41188
03:47:47|0.41188
03:47:48|0.41188
03:47:49|0.41262
03:47:50|0.41263
03:47:51|0.41263
03:47:52|0.41319
03:47:53|0.41372
03:47:55|0.41307
03:47:55|0.41384
03:47:57|0.41366
03:47:58|0.41262
03:47:59|0.41245
03:48:00|0.41286
03:48:00|0.41286
03:48:01|0.41286
03:48:03|0.41334
03:48:04|0.41295
03:48:06|0.41284
03:48:07|0.41284
03:48:09|0.41328
03:48:10|0.41293
03:48:12|0.41293
03:48:13|0.41293
03:48:14|0.41212
03:48:15|0.41212
03:48:16|0.4118
03:48:17|0.41153
03:48:17|0.41153
03:48:19|0.41153
03:48:19|0.4118
03:48:21|0.41145
03:48:22|0.41145
03:48:22|0.41145
03:48:23|0.41162
03:48:24|0.41162
03:48:25|0.41145
03:48:26|0.41145
03:48:28|0.41042
03:48:28|0.4105
03:48:29|0.41093
03:48:30|0.4109
03:48:32|0.41048
03:48:32|0.4104
03:48:33|0.41024
03:48:34|0.41002
03:48:35|0.41029
03:48:36|0.41029
03:48:38|0.41029
03:48:39|0.41083
03:48:40|0.41085
03:48:41|0.41048
03:48:42|0.41011
03:48:43|0.41064
03:48:44|0.4106
03:48:45|0.4106
03:48:46|0.41023
03:48:47|0.41023
03:48:48|0.41065
03:48:49|0.41065
03:48:50|0.41044
03:48:51|0.41047
03:48:52|0.41047
03:48:53|0.41044
03:48:54|0.41018
03:48:55|0.41018
03:48:56|0.41018
03:48:57|0.41062
03:48:58|0.41064
03:48:59|0.41064
03:49:00|0.41064
03:49:01|0.41094
03:49:02|0.41094
03:49:03|0.41102
03:49:05|0.41094
03:49:07|0.41224
03:49:08|0.41205
03:49:08|0.41205
03:49:10|0.41205
03:49:12|0.41226
03:49:13|0.41223
03:49:14|0.41223
03:49:15|0.41223
03:49:16|0.41223
03:49:17|0.41203
03:49:17|0.41183
03:49:19|0.41189
03:49:20|0.41189
03:49:21|0.41189
03:49:22|0.41189
03:49:24|0.41189
03:49:25|0.41163
03:49:25|0.41168
03:49:27|0.41168
03:49:28|0.41168
03:49:28|0.41168
03:49:29|0.41149
03:49:30|0.41148
03:49:32|0.41148
03:49:33|0.41117
03:49:34|0.41117
03:49:35|0.41138
03:49:36|0.41119
03:49:37|0.41119
03:49:38|0.41103
03:49:39|0.41103
03:49:40|0.41103
03:49:41|0.41132
03:49:42|0.41138
03:49:43|0.41138
03:49:44|0.41138
03:49:45|0.41138
03:49:46|0.41138
03:49:47|0.41138
03:49:48|0.41138
03:49:49|0.41132
03:49:50|0.41132
03:49:51|0.41132
03:49:52|0.41115
03:49:53|0.4112
03:49:54|0.4112
03:49:55|0.4112
03:49:56|0.4112
03:49:57|0.4112
03:49:58|0.4112
03:50:00|0.4112
03:50:01|0.41133
03:50:01|0.41137
03:50:03|0.41137
03:50:04|0.41137
03:50:06|0.41097
03:50:08|0.41117
03:50:09|0.41117
03:50:11|0.41109
03:50:12|0.41109
03:50:13|0.41109
03:50:14|0.41136
03:50:15|0.41137
03:50:15|0.41112
03:50:17|0.41112
03:50:18|0.41112
03:50:19|0.41112
03:50:20|0.41112
03:50:21|0.41112
03:50:22|0.41133
03:50:23|0.41133
03:50:25|0.41167
03:50:26|0.41189
03:50:28|0.41189
03:50:29|0.41189
03:50:30|0.41189
03:50:30|0.41189
03:50:31|0.41189
03:50:32|0.41188
03:50:34|0.41189
03:50:34|0.41189
03:50:36|0.41161
03:50:36|0.41161
03:50:38|0.41161
03:50:39|0.41161
03:50:40|0.41187
03:50:41|0.41187
03:50:42|0.41187
03:50:42|0.41187
03:50:43|0.41187
03:50:45|0.41187
03:50:46|0.41187
03:50:47|0.41187
03:50:48|0.41187
03:50:49|0.41187
03:50:50|0.41187
03:50:51|0.41187
03:50:52|0.41187
03:50:53|0.41187
03:50:54|0.41164
03:50:55|0.41214
03:50:56|0.41223
03:50:57|0.41223
03:50:58|0.41223
03:50:59|0.41223
03:51:00|0.41223
03:51:01|0.412
03:51:02|0.412
03:51:03|0.41195
03:51:04|0.41164
03:51:05|0.41164
03:51:07|0.41164
03:51:08|0.41164
03:51:10|0.41164
03:51:11|0.41164
03:51:13|0.41164
03:51:14|0.41164
03:51:15|0.41164
03:51:17|0.41164
03:51:18|0.41164
03:51:19|0.41179
03:51:20|0.41179
03:51:21|0.41166
03:51:22|0.41214
03:51:23|0.41214
03:51:24|0.41214
03:51:25|0.41214
03:51:26|0.41214
03:51:27|0.41214
03:51:28|0.41214
03:51:29|0.41214
03:51:30|0.41214
03:51:31|0.41169
03:51:32|0.41169
03:51:33|0.41169
03:51:34|0.41169
03:51:35|0.41153
03:51:36|0.41153
03:51:37|0.41153
03:51:38|0.41153
03:51:39|0.41153
03:51:40|0.41153
03:51:41|0.41153
03:51:42|0.41153
03:51:43|0.41195
03:51:45|0.41195
03:51:45|0.41195
03:51:46|0.41195
03:51:47|0.41195
03:51:48|0.41234
03:51:50|0.41249
03:51:50|0.41249
03:51:51|0.41249
03:51:52|0.41249
03:51:53|0.41248
03:51:55|0.41248
03:51:55|0.41248
03:51:57|0.41229
03:51:58|0.41229
03:51:59|0.41229
03:52:00|0.41229
03:52:01|0.41269
03:52:02|0.41262
03:52:03|0.41301
03:52:04|0.41289
03:52:05|0.41289
03:52:06|0.41247
03:52:07|0.41247
03:52:09|0.41247
03:52:10|0.41236
03:52:12|0.41236
03:52:12|0.41244
03:52:13|0.41244
03:52:16|0.41277
03:52:16|0.41277
03:52:17|0.41277
03:52:18|0.41295
03:52:19|0.41295
03:52:20|0.41295
03:52:21|0.41295
03:52:22|0.41294
03:52:23|0.41294
03:52:25|0.41294
03:52:26|0.41294
03:52:27|0.41294
03:52:28|0.41291
03:52:29|0.41291
03:52:30|0.4129
03:52:31|0.41307
03:52:32|0.41307
03:52:33|0.41307
03:52:34|0.41307
03:52:36|0.41313
03:52:36|0.41265
03:52:37|0.41265
03:52:39|0.41282
03:52:39|0.41282
03:52:40|0.41282
03:52:41|0.41282
03:52:42|0.41282
03:52:43|0.41282
03:52:44|0.41282
03:52:46|0.41282
03:52:46|0.41282
03:52:47|0.41288
03:52:48|0.41288
03:52:50|0.41288
03:52:51|0.41288
03:52:52|0.41282
03:52:53|0.41282
03:52:53|0.41282
03:52:55|0.41255
03:52:55|0.41255
03:52:56|0.41255
03:52:57|0.41255
03:52:59|0.41255
03:52:59|0.41279
03:53:01|0.41279
03:53:01|0.41279
03:53:03|0.41279
03:53:04|0.41279
03:53:05|0.41279
03:53:05|0.41255
03:53:06|0.41255
03:53:08|0.41255
03:53:09|0.41279
03:53:11|0.4133
03:53:12|0.4133
03:53:14|0.4133
03:53:14|0.4133
03:53:16|0.4133
03:53:17|0.41298
03:53:19|0.41241
03:53:19|0.41241
03:53:21|0.41241
03:53:22|0.41241
03:53:23|0.41265
03:53:23|0.41265
03:53:25|0.41265
03:53:26|0.41296
03:53:28|0.41296
03:53:28|0.41295
03:53:29|0.4135
03:53:30|0.41413
03:53:31|0.41385
03:53:32|0.41375
03:53:34|0.41388
03:53:34|0.41388
03:53:36|0.41382
03:53:37|0.41428
03:53:38|0.41336
03:53:39|0.41327
03:53:41|0.41327
03:53:41|0.41327
03:53:42|0.41336
03:53:43|0.41315
03:53:44|0.41315
03:53:45|0.41315
03:53:47|0.41315
03:53:47|0.41314
03:53:49|0.41314
03:53:49|0.41314
03:53:51|0.41314
03:53:52|0.41338
03:53:52|0.41338
03:53:54|0.41338
03:53:55|0.41338
03:53:55|0.41338
03:53:57|0.41338
03:53:58|0.41332
03:53:59|0.41332
03:54:00|0.41332
03:54:01|0.41348
03:54:02|0.41348
03:54:03|0.41348
03:54:03|0.41348
03:54:05|0.41348
03:54:07|0.41325
03:54:08|0.41325
03:54:09|0.41325
03:54:11|0.41363
03:54:12|0.41363
03:54:12|0.41363
03:54:14|0.41363
03:54:15|0.41363
03:54:16|0.41363
03:54:16|0.41363
03:54:18|0.41333
03:54:19|0.41349
03:54:19|0.41349
03:54:21|0.41349
03:54:21|0.41349
03:54:23|0.41349
03:54:24|0.41349
03:54:25|0.41283
03:54:26|0.41301
03:54:27|0.41301
03:54:28|0.41279
03:54:29|0.41279
03:54:30|0.41279
03:54:31|0.41309
03:54:33|0.41299
03:54:33|0.41299
03:54:35|0.41299
03:54:36|0.41299
03:54:36|0.41325
03:54:37|0.41252
03:54:39|0.41292
03:54:40|0.4129
03:54:40|0.4129
03:54:42|0.4129
03:54:43|0.4129
03:54:43|0.4129
03:54:44|0.4129
03:54:46|0.41307
03:54:46|0.41307
03:54:48|0.41307
03:54:48|0.41309
03:54:49|0.41309
03:54:51|0.41293
03:54:52|0.41293
03:54:53|0.41293
03:54:54|0.41293
03:54:55|0.41293
03:54:56|0.41293
03:54:58|0.41314
03:54:58|0.41314
03:54:59|0.41314
03:55:00|0.41325
03:55:01|0.4136
03:55:03|0.41357
03:55:03|0.41357
03:55:05|0.41357
03:55:05|0.41356
03:55:07|0.41356
03:55:08|0.41356
03:55:09|0.41356
03:55:10|0.41356
03:55:12|0.414
03:55:12|0.41384
03:55:13|0.41314
03:55:15|0.41329
03:55:17|0.41329
03:55:18|0.41227
03:55:19|0.41227
03:55:20|0.41267
03:55:21|0.41267
03:55:23|0.41267
03:55:24|0.41267
03:55:25|0.41267
03:55:25|0.41267
03:55:27|0.41267
03:55:28|0.41267
03:55:30|0.41267
03:55:30|0.41267
03:55:32|0.41267
03:55:32|0.41267
03:55:34|0.41242
03:55:34|0.41227
03:55:36|0.41227
03:55:37|0.41227
03:55:37|0.41206
03:55:38|0.41206
03:55:40|0.4121
03:55:40|0.4121
03:55:41|0.4121
03:55:42|0.41241
03:55:43|0.41241
03:55:44|0.41241
03:55:46|0.41209
03:55:47|0.41209
03:55:47|0.41209
03:55:49|0.41209
03:55:49|0.41209
03:55:50|0.412
03:55:51|0.412
03:55:52|0.412
03:55:54|0.41178
03:55:54|0.41186
03:55:56|0.41186
03:55:57|0.41186
03:55:58|0.40984
03:55:59|0.4099
03:55:59|0.40953
03:56:00|0.40968
03:56:02|0.40998
03:56:03|0.40991
03:56:04|0.4105
03:56:04|0.4102
03:56:06|0.4102
03:56:06|0.4102
03:56:08|0.4102
03:56:09|0.41006
03:56:10|0.41006
03:56:11|0.41006
03:56:12|0.4098
03:56:14|0.41017
03:56:15|0.41017
03:56:17|0.41017
03:56:18|0.40982
03:56:20|0.40982
03:56:21|0.40933
03:56:22|0.40911
03:56:23|0.41003
03:56:24|0.4093
03:56:25|0.40916
03:56:27|0.40941
03:56:28|0.40941
03:56:29|0.40992
03:56:30|0.40944
03:56:30|0.40943
03:56:32|0.40943
03:56:33|0.40943
03:56:34|0.40943
03:56:34|0.4095
03:56:35|0.4095
03:56:36|0.40959
03:56:37|0.40943
03:56:39|0.40943
03:56:40|0.40943
03:56:41|0.40943
03:56:42|0.40943
03:56:43|0.40943
03:56:44|0.40961
03:56:44|0.40961
03:56:46|0.40961
03:56:47|0.40966
03:56:48|0.40963
03:56:50|0.40963
03:56:52|0.40963
03:56:52|0.40963
03:56:53|0.40966
03:56:54|0.4096
03:56:55|0.40944
03:56:56|0.40943
03:56:57|0.40943
03:56:58|0.40949
03:56:59|0.40949
03:57:00|0.40949
03:57:01|0.40949
03:57:02|0.4095
03:57:03|0.40988
03:57:04|0.40988
03:57:05|0.41014
03:57:06|0.41014
03:57:07|0.40992
03:57:08|0.40992
03:57:09|0.40994
03:57:10|0.40994
03:57:11|0.40994
03:57:13|0.40994
03:57:15|0.41019
03:57:16|0.41019
03:57:18|0.41019
03:57:18|0.4102
03:57:20|0.4102
03:57:21|0.41045
03:57:23|0.41045
03:57:24|0.41045
03:57:24|0.41045
03:57:25|0.41045
03:57:27|0.41045
03:57:27|0.41044
03:57:29|0.41044
03:57:30|0.41044
03:57:30|0.41044
03:57:32|0.41047
03:57:33|0.41045
03:57:34|0.40977
03:57:35|0.40977
03:57:37|0.40977
03:57:38|0.40977
03:57:39|0.40977
03:57:40|0.40977
03:57:41|0.40973
03:57:42|0.40973
03:57:43|0.40977
03:57:44|0.40932
03:57:45|0.40976
03:57:46|0.40932
03:57:47|0.409
03:57:48|0.409
03:57:49|0.409
03:57:50|0.409
03:57:51|0.409
03:57:52|0.40929
03:57:53|0.40849
03:57:54|0.40906
03:57:55|0.40906
03:57:56|0.40942
03:57:57|0.40942
03:57:58|0.40943
03:57:59|0.40943
03:58:00|0.40943
03:58:01|0.40943
03:58:02|0.40943
03:58:03|0.4093
03:58:04|0.4093
03:58:05|0.40922
03:58:06|0.40922
03:58:07|0.40922
03:58:08|0.40922
03:58:09|0.40922
03:58:10|0.40922
03:58:11|0.40922
03:58:12|0.40927
03:58:13|0.40927
03:58:15|0.40926
03:58:16|0.40926
03:58:17|0.40924
03:58:19|0.40924
03:58:19|0.40924
03:58:20|0.40922
03:58:22|0.40922
03:58:22|0.40922
03:58:23|0.40922
03:58:24|0.40922
03:58:27|0.40922
03:58:27|0.40856
03:58:28|0.40856
03:58:29|0.40856
03:58:30|0.40856
03:58:31|0.40871
03:58:33|0.40871
03:58:34|0.40888
03:58:35|0.40865
03:58:36|0.40861
03:58:37|0.40848
03:58:38|0.40848
03:58:39|0.40848
03:58:40|0.4076
03:58:41|0.407
03:58:42|0.407
03:58:44|0.40678
03:58:44|0.40678
03:58:45|0.40678
03:58:46|0.40771
03:58:47|0.40735
03:58:48|0.40735
03:58:50|0.40733
03:58:50|0.40733
03:58:52|0.40747
03:58:53|0.40747
03:58:54|0.40741
03:58:55|0.40711
03:58:56|0.40711
03:58:57|0.40696
03:58:58|0.40868
03:58:59|0.40893
03:59:00|0.40908
03:59:01|0.40873
03:59:02|0.40873
03:59:03|0.40928
03:59:04|0.40928
03:59:05|0.40911
03:59:06|0.40924
03:59:07|0.40924
03:59:08|0.40887
03:59:09|0.4089
03:59:10|0.40934
03:59:11|0.40904
03:59:12|0.40906
03:59:13|0.40927
03:59:14|0.40917
03:59:16|0.40947
03:59:17|0.4092
03:59:19|0.40939
03:59:19|0.40945
03:59:21|0.40945
03:59:22|0.40927
03:59:24|0.40905
03:59:25|0.40905
03:59:26|0.40916
03:59:28|0.40905
03:59:29|0.40896
03:59:30|0.40896
03:59:31|0.4088
03:59:32|0.4088
03:59:33|0.40841
03:59:34|0.40841
03:59:35|0.40841
03:59:36|0.40841
03:59:37|0.40864
03:59:38|0.40864
03:59:39|0.40864
03:59:40|0.40864
03:59:41|0.40877
03:59:42|0.40877
03:59:44|0.40877
03:59:44|0.40922
03:59:46|0.40878
03:59:46|0.40878
03:59:47|0.40794
03:59:48|0.40756
03:59:49|0.40779
03:59:51|0.40779
03:59:52|0.40748
03:59:52|0.40781
03:59:54|0.4078
03:59:55|0.4078
03:59:56|0.4078
03:59:57|0.4078
03:59:58|0.4078
03:59:59|0.40725
04:00:00|0.40725
04:00:01|0.4078
04:00:02|0.40777
04:00:03|0.40788
04:00:04|0.40788
04:00:06|0.4093
04:00:07|0.40999
04:00:08|0.41084
04:00:10|0.41058
04:00:10|0.41028
04:00:12|0.41057
04:00:13|0.41057
04:00:14|0.41057
04:00:15|0.41109
04:00:16|0.4112
04:00:17|0.41122
04:00:19|0.41128
04:00:19|0.41128
04:00:21|0.41119
04:00:22|0.41119
04:00:23|0.41119
04:00:25|0.41119
04:00:25|0.41119
04:00:26|0.41129
04:00:27|0.41129
04:00:28|0.41172
04:00:29|0.41172
04:00:30|0.41172
04:00:31|0.41172
04:00:32|0.41067
04:00:33|0.41067
04:00:34|0.41069
04:00:36|0.41069
04:00:36|0.41069
04:00:37|0.41081
04:00:38|0.41081
04:00:39|0.41038
04:00:41|0.41038
04:00:41|0.41038
04:00:42|0.41038
04:00:43|0.41038
04:00:44|0.41038
04:00:46|0.41038
04:00:46|0.41038
04:00:47|0.41038
04:00:48|0.41014
04:00:50|0.41022
04:00:51|0.41022
04:00:52|0.41028
04:00:52|0.41028
04:00:54|0.41028
04:00:55|0.41035
04:00:56|0.41084
04:00:57|0.41084
04:00:57|0.41084
04:01:00|0.41097
04:01:00|0.41097
04:01:01|0.41097
04:01:02|0.41097
04:01:03|0.41097
04:01:04|0.41097
04:01:05|0.41097
04:01:06|0.41077
04:01:08|0.41053
04:01:09|0.4105
04:01:10|0.4105
04:01:11|0.41059
04:01:12|0.41059
04:01:13|0.41059
04:01:14|0.41059
04:01:15|0.41059
04:01:16|0.41059
04:01:18|0.41059
04:01:19|0.4105
04:01:20|0.4105
04:01:20|0.41075
04:01:22|0.41075
04:01:24|0.41075
04:01:24|0.41088
04:01:25|0.41088
04:01:26|0.41088
04:01:27|0.41088
04:01:28|0.41088
04:01:29|0.41088
04:01:30|0.41095
04:01:31|0.41102
04:01:33|0.41163
04:01:35|0.41163
04:01:35|0.41163
04:01:37|0.41163
04:01:38|0.41163
04:01:39|0.41121
04:01:39|0.41121
04:01:41|0.41097
04:01:42|0.41097
04:01:43|0.41097
04:01:44|0.41097
04:01:45|0.41097
04:01:46|0.41093
04:01:47|0.41093
04:01:48|0.41104
04:01:49|0.41104
04:01:50|0.41104
04:01:51|0.41104
04:01:52|0.41104
04:01:53|0.41104
04:01:54|0.41094
04:01:55|0.41094
04:01:56|0.4109
04:01:57|0.4109
04:01:58|0.4109
04:02:00|0.4109
04:02:01|0.4109
04:02:01|0.41061
04:02:03|0.41061
04:02:03|0.41064
04:02:05|0.41064
04:02:06|0.41086
04:02:06|0.41059
04:02:08|0.41036
04:02:09|0.41036
04:02:10|0.41036
04:02:10|0.41036
04:02:12|0.41036
04:02:13|0.41036
04:02:23|0.41034
04:02:24|0.4101
04:02:24|0.41064
04:02:26|0.41063
04:02:27|0.4107
04:02:28|0.4107
04:02:30|0.41075
04:02:30|0.41073
04:02:31|0.41075
04:02:32|0.41097
04:02:33|0.41097
04:02:35|0.41097
04:02:36|0.41097
04:02:36|0.41075
04:02:37|0.41071
04:02:39|0.41073
04:02:40|0.41073
04:02:41|0.41073
04:02:43|0.41073
04:02:43|0.41073
04:02:44|0.41073
04:02:46|0.41073
04:02:47|0.41073
04:02:48|0.41073
04:02:49|0.41073
04:02:49|0.41023
04:02:51|0.41023
04:02:51|0.41049
04:02:53|0.4105
04:02:53|0.4105
04:02:55|0.4105
04:02:56|0.4105
04:02:57|0.4105
04:02:58|0.4105
04:02:59|0.4105
04:03:00|0.4105
04:03:01|0.41063
04:03:02|0.41063
04:03:04|0.41115
04:03:04|0.41115
04:03:05|0.41115
04:03:06|0.41115
04:03:07|0.41115
04:03:09|0.41074
04:03:10|0.41074
04:03:11|0.41074
04:03:12|0.41074
04:03:13|0.41115
04:03:14|0.41115
04:03:14|0.41115
04:03:16|0.41115
04:03:17|0.41115
04:03:18|0.41115
04:03:20|0.41115
04:03:20|0.41115
04:03:22|0.41087
04:03:23|0.41087
04:03:25|0.41087
04:03:25|0.41087
04:03:27|0.41087
04:03:28|0.41087
04:03:29|0.41087
04:03:30|0.41087
04:03:31|0.41087
04:03:32|0.41087
04:03:33|0.41087
04:03:34|0.41087
04:03:35|0.41087
04:03:36|0.41087
04:03:37|0.41087
04:03:38|0.41087
04:03:39|0.41074
04:03:40|0.41074
04:03:41|0.41084
04:03:42|0.41084
04:03:43|0.41063
04:03:44|0.41034
04:03:45|0.41034
04:03:46|0.40963
04:03:48|0.40963
04:03:49|0.40865
04:03:49|0.4092
04:03:51|0.40861
04:03:51|0.40861
04:03:52|0.40861
04:03:53|0.4089
04:03:54|0.40889
04:03:56|0.40889
04:03:57|0.40847
04:03:57|0.40845
04:03:59|0.40921
04:03:59|0.40915
04:04:00|0.4092
04:04:02|0.4092
04:04:02|0.4092
04:04:04|0.4092
04:04:04|0.4092
04:04:06|0.40915
04:04:07|0.40915
04:04:08|0.40947
04:04:09|0.40947
04:04:10|0.40947
04:04:10|0.40946
04:04:12|0.40975
04:04:13|0.4093
04:04:14|0.40915
04:04:14|0.40915
04:04:17|0.40915
04:04:17|0.4092
04:04:18|0.4092
04:04:19|0.4092
04:04:21|0.4092
04:04:21|0.40921
04:04:24|0.40921
04:04:24|0.40921
04:04:25|0.40921
04:04:26|0.40921
04:04:28|0.4092
04:04:28|0.4092
04:04:31|0.4092
04:04:31|0.4092
04:04:32|0.4092
04:04:33|0.40917
04:04:34|0.40917
04:04:35|0.40917
04:04:36|0.4092
04:04:37|0.4092
04:04:38|0.40948
04:04:39|0.40958
04:04:40|0.40958
04:04:41|0.40958
04:04:43|0.40893
04:04:44|0.40893
04:04:45|0.40893
04:04:46|0.40893
04:04:47|0.40893
04:04:48|0.40893
04:04:49|0.40893
04:04:50|0.40893
04:04:51|0.40893
04:04:52|0.40893
04:04:53|0.40923
04:04:54|0.40923
04:04:55|0.40923
04:04:56|0.40923
04:04:57|0.40923
04:04:58|0.40923
04:04:59|0.40923
04:05:00|0.40923
04:05:01|0.40923
04:05:02|0.40922
04:05:04|0.40922
04:05:04|0.40922
04:05:05|0.40922
04:05:06|0.40922
04:05:07|0.40959
04:05:08|0.40959
04:05:09|0.40959
04:05:10|0.40959
04:05:11|0.40959
04:05:12|0.40958
04:05:13|0.40958
04:05:14|0.40958
04:05:15|0.40958
04:05:16|0.40958
04:05:17|0.40958
04:05:18|0.40958
04:05:19|0.40958
04:05:20|0.40958
04:05:21|0.40958
04:05:23|0.40959
04:05:24|0.40959
04:05:24|0.40959
04:05:26|0.40922
04:05:27|0.40922
04:05:29|0.40945
04:05:30|0.40945
04:05:30|0.40922
04:05:32|0.40867
04:05:34|0.40867
04:05:34|0.40867
04:05:37|0.40881
04:05:37|0.40881
04:05:38|0.40881
04:05:40|0.40881
04:05:40|0.40881
04:05:41|0.40881
04:05:42|0.40881
04:05:43|0.40881
04:05:44|0.40881
04:05:45|0.40914
04:05:47|0.40888
04:05:48|0.40888
04:05:49|0.40888
04:05:50|0.40888
04:05:50|0.40888
04:05:52|0.40888
04:05:53|0.40888
04:05:54|0.40888
04:05:55|0.40888
04:05:56|0.4089
04:05:56|0.4089
04:05:58|0.40921
04:05:59|0.40921
04:06:00|0.40921
04:06:00|0.40921
04:06:01|0.40921
04:06:03|0.40921
04:06:04|0.40921
04:06:05|0.40921
04:06:06|0.40919
04:06:07|0.40919
04:06:09|0.40919
04:06:09|0.40919
04:06:10|0.4089
04:06:11|0.4089
04:06:12|0.40787
04:06:13|0.40787
04:06:14|0.40787
04:06:15|0.40787
04:06:16|0.40787
04:06:17|0.40787
04:06:18|0.40787
04:06:19|0.40787
04:06:20|0.40787
04:06:21|0.40787
04:06:22|0.40787
04:06:24|0.40787
04:06:26|0.4078
04:06:27|0.4078
04:06:28|0.4078
04:06:29|0.4078
04:06:30|0.40731
04:06:32|0.40748
04:06:33|0.40748
04:06:34|0.40796
04:06:35|0.40764
04:06:36|0.40764
04:06:37|0.40764
04:06:38|0.40764
04:06:39|0.4078
04:06:40|0.4078
04:06:41|0.40817
04:06:42|0.40817
04:06:43|0.40817
04:06:44|0.40815
04:06:45|0.40999
04:06:46|0.41034
04:06:47|0.41045
04:06:48|0.41045
04:06:49|0.41045
04:06:50|0.41048
04:06:51|0.41019
04:06:53|0.41017
04:06:54|0.40975
04:06:54|0.40985
04:06:56|0.40985
04:06:57|0.40996
04:06:58|0.41003
04:06:59|0.41003
04:06:59|0.41084
04:07:01|0.41076
04:07:03|0.41114
04:07:03|0.41114
04:07:04|0.41115
04:07:06|0.41115
04:07:07|0.41115
04:07:08|0.41115
04:07:09|0.41115
04:07:10|0.41115
04:07:11|0.41145
04:07:12|0.4115
04:07:13|0.41169
04:07:14|0.4116
04:07:15|0.41154
04:07:16|0.41142
04:07:17|0.41161
04:07:18|0.41176
04:07:19|0.41219
04:07:20|0.41207
04:07:21|0.41201
04:07:22|0.41239
04:07:24|0.41212
04:07:24|0.41173
04:07:26|0.41173
04:07:27|0.41173
04:07:28|0.41178
04:07:29|0.41178
04:07:30|0.41178
04:07:31|0.41173
04:07:32|0.41173
04:07:33|0.41212
04:07:34|0.41196
04:07:35|0.41151
04:07:36|0.41164
04:07:37|0.41178
04:07:38|0.41178
04:07:39|0.41178
04:07:40|0.41178
04:07:41|0.41178
04:07:42|0.41178
04:07:43|0.41178
04:07:44|0.41178
04:07:45|0.41178
04:07:46|0.41178
04:07:47|0.41178
04:07:48|0.41209
04:07:49|0.41172
04:07:50|0.41172
04:07:51|0.41172
04:07:52|0.41172
04:07:54|0.41172
04:07:55|0.41172
04:07:55|0.41131
04:07:57|0.41161
04:07:58|0.4109
04:07:58|0.4109
04:08:00|0.4109
04:08:03|0.4109
04:08:03|0.41089
04:08:04|0.4105
04:08:05|0.4105
04:08:06|0.41074
04:08:07|0.41089
04:08:08|0.41076
04:08:09|0.41076
04:08:10|0.41076
04:08:11|0.41076
04:08:12|0.41076
04:08:14|0.41089
04:08:15|0.41089
04:08:16|0.41089
04:08:16|0.41089
04:08:18|0.41049
04:08:19|0.41049
04:08:20|0.41049
04:08:21|0.41087
04:08:23|0.41087
04:08:24|0.41087
04:08:26|0.41083
04:08:26|0.41053
04:08:27|0.41055
04:08:28|0.4115
04:08:29|0.41151
04:08:31|0.41151
04:08:31|0.41151
04:08:33|0.41151
04:08:33|0.41151
04:08:34|0.41161
04:08:36|0.41161
04:08:36|0.41161
04:08:38|0.41161
04:08:39|0.41161
04:08:40|0.41171
04:08:40|0.41171
04:08:41|0.41171
04:08:43|0.41171
04:08:43|0.41171
04:08:44|0.41171
04:08:45|0.41135
04:08:47|0.41135
04:08:47|0.41135
04:08:49|0.41135
04:08:49|0.41135
04:08:51|0.41135
04:08:53|0.41095
04:08:53|0.41135
04:08:54|0.41135
04:08:55|0.41087
04:08:56|0.41087
04:08:57|0.41087
04:08:58|0.41087
04:08:59|0.41012
04:09:01|0.41021
04:09:02|0.41021
04:09:04|0.41017
04:09:04|0.41017
04:09:06|0.41017
04:09:07|0.40931
04:09:08|0.40932
04:09:09|0.40981
04:09:10|0.40981
04:09:12|0.40981
04:09:12|0.40981
04:09:14|0.40981
04:09:15|0.40981
04:09:16|0.40981
04:09:17|0.40981
04:09:18|0.40981
04:09:19|0.40981
04:09:20|0.40981
04:09:21|0.40981
04:09:22|0.40981
04:09:23|0.40988
04:09:24|0.40977
04:09:25|0.40977
04:09:27|0.40977
04:09:28|0.40977
04:09:30|0.40977
04:09:31|0.40967
04:09:32|0.40998
04:09:33|0.40998
04:09:34|0.40998
04:09:35|0.40998
04:09:36|0.40998
04:09:37|0.40998
04:09:39|0.40972
04:09:40|0.40972
04:09:41|0.40972
04:09:42|0.40972
04:09:43|0.40972
04:09:44|0.40997
04:09:45|0.40963
04:09:46|0.40919
04:09:48|0.40919
04:09:48|0.40919
04:09:49|0.40919
04:09:50|0.40919
04:09:51|0.40919
04:09:52|0.40919
04:09:54|0.40919
04:09:54|0.40919
04:09:55|0.40919
04:09:56|0.40919
04:09:58|0.40919
04:09:58|0.40989
04:10:00|0.40942
04:10:01|0.40942
04:10:01|0.41
04:10:03|0.41
04:10:04|0.40952
04:10:05|0.40952
04:10:06|0.40952
04:10:08|0.40952
04:10:09|0.40937
04:10:10|0.40947
04:10:10|0.40926
04:10:11|0.40926
04:10:12|0.40926
04:10:14|0.40926
04:10:15|0.40927
04:10:16|0.40927
04:10:17|0.40924
04:10:18|0.4081
04:10:19|0.4081
04:10:20|0.4081
04:10:21|0.4081
04:10:22|0.40844
04:10:24|0.40848
04:10:24|0.40834
04:10:26|0.40834
04:10:28|0.40854
04:10:30|0.40854
04:10:30|0.40865
04:10:32|0.40865
04:10:32|0.40865
04:10:35|0.40865
04:10:36|0.40865
04:10:37|0.40871
04:10:38|0.40871
04:10:39|0.4087
04:10:41|0.4087
04:10:41|0.4087
04:10:43|0.4087
04:10:44|0.4087
04:10:45|0.4087
04:10:46|0.4087
04:10:47|0.4087
04:10:48|0.4087
04:10:49|0.40877
04:10:50|0.40834
04:10:51|0.40834
04:10:53|0.40834
04:10:54|0.40808
04:10:54|0.40808
04:10:56|0.40818
04:10:57|0.40818
04:10:57|0.40818
04:10:58|0.40818
04:10:59|0.40818
04:11:00|0.40818
04:11:02|0.40818
04:11:03|0.40818
04:11:04|0.40818
04:11:04|0.40818
04:11:05|0.40818
04:11:07|0.40818
04:11:08|0.40818
04:11:09|0.40833
04:11:10|0.40833
04:11:11|0.40833
04:11:12|0.40833
04:11:13|0.40818
04:11:14|0.40818
04:11:14|0.40818
04:11:15|0.40818
04:11:17|0.40818
04:11:18|0.40818
04:11:18|0.40818
04:11:20|0.40818
04:11:20|0.40818
04:11:22|0.40818
04:11:23|0.40828
04:11:24|0.40828
04:11:25|0.40828
04:11:25|0.40828
04:11:28|0.40828
04:11:29|0.40823
04:11:30|0.40823
04:11:31|0.40823
04:11:33|0.40823
04:11:33|0.40823
04:11:34|0.40823
04:11:36|0.40827
04:11:37|0.40827
04:11:38|0.40827
04:11:39|0.40827
04:11:40|0.40827
04:11:41|0.40827
04:11:43|0.40849
04:11:43|0.40849
04:11:44|0.40849
04:11:46|0.40849
04:11:47|0.40849
04:11:48|0.40849
04:11:48|0.40852
04:11:50|0.40852
04:11:50|0.40852
04:11:52|0.40852
04:11:53|0.40852
04:11:54|0.40852
04:11:55|0.40852
04:11:56|0.40852
04:11:57|0.40852
04:11:58|0.40852
04:11:59|0.40852
04:12:00|0.40852
04:12:01|0.4085
04:12:02|0.40846
04:12:03|0.40827
04:12:04|0.40827
04:12:05|0.40818
04:12:06|0.40818
04:12:07|0.40818
04:12:08|0.40818
04:12:09|0.40818
04:12:10|0.40818
04:12:11|0.40829
04:12:13|0.40797
04:12:14|0.40797
04:12:14|0.40757
04:12:15|0.40757
04:12:16|0.40757
04:12:17|0.40781
04:12:19|0.40794
04:12:20|0.40794
04:12:21|0.40794
04:12:22|0.40827
04:12:23|0.40827
04:12:24|0.40827
04:12:25|0.40827
04:12:26|0.4066
04:12:27|0.4066
04:12:28|0.40657
04:12:29|0.40657
04:12:30|0.40614
04:12:31|0.40664
04:12:33|0.4055
04:12:34|0.40492
04:12:35|0.40516
04:12:35|0.40472
04:12:37|0.4049
04:12:38|0.4049
04:12:39|0.40569
04:12:40|0.406
04:12:41|0.406
04:12:42|0.406
04:12:43|0.4058
04:12:44|0.40559
04:12:45|0.40559
04:12:46|0.40559
04:12:47|0.406
04:12:48|0.406
04:12:49|0.406
04:12:50|0.406
04:12:51|0.406
04:12:52|0.40577
04:12:53|0.40577
04:12:54|0.40615
04:12:55|0.40615
04:12:57|0.40612
04:12:57|0.40612
04:12:58|0.40719
04:12:59|0.40772
04:13:00|0.4081
04:13:01|0.4081
04:13:03|0.4081
04:13:04|0.4081
04:13:05|0.4081
04:13:06|0.4081
04:13:08|0.4081
04:13:08|0.40728
04:13:09|0.40728
04:13:10|0.40781
04:13:11|0.40781
04:13:12|0.40781
04:13:13|0.4081
04:13:14|0.4081
04:13:15|0.4081
04:13:16|0.4081
04:13:17|0.408
04:13:18|0.408
04:13:19|0.408
04:13:20|0.408
04:13:21|0.408
04:13:22|0.408
04:13:23|0.408
04:13:24|0.408
04:13:25|0.408
04:13:26|0.4079
04:13:27|0.4079
04:13:29|0.40801
04:13:30|0.408
04:13:32|0.408
04:13:33|0.408
04:13:34|0.408
04:13:35|0.40784
04:13:36|0.4076
04:13:37|0.4076
04:13:38|0.4076
04:13:39|0.4076
04:13:40|0.4076
04:13:42|0.40735
04:13:42|0.40793
04:13:44|0.40793
04:13:45|0.40793
04:13:46|0.40793
04:13:47|0.40793
04:13:48|0.40793
04:13:49|0.4076
04:13:50|0.4076
04:13:50|0.4076
04:13:51|0.4076
04:13:53|0.4076
04:13:53|0.4076
04:13:55|0.4076
04:13:55|0.4076
04:13:57|0.4076
04:13:58|0.4076
04:13:59|0.4076
04:14:00|0.4076
04:14:01|0.4076
04:14:02|0.4076
04:14:02|0.4077
04:14:04|0.4077
04:14:05|0.4077
04:14:06|0.4077
04:14:06|0.4077
04:14:08|0.4077
04:14:09|0.40789
04:14:09|0.40789
04:14:11|0.40789
04:14:12|0.40797
04:14:13|0.40797
04:14:14|0.40788
04:14:15|0.40788
04:14:15|0.40788
04:14:17|0.40797
04:14:17|0.40797
04:14:19|0.40797
04:14:21|0.40797
04:14:21|0.40797
04:14:23|0.4082
04:14:24|0.40847
04:14:25|0.40847
04:14:25|0.40847
04:14:26|0.40847
04:14:27|0.40847
04:14:29|0.40848
04:14:31|0.40848
04:14:32|0.40829
04:14:32|0.40829
04:14:34|0.40829
04:14:36|0.40872
04:14:37|0.40853
04:14:38|0.40853
04:14:39|0.40853
04:14:40|0.40853
04:14:41|0.40895
04:14:42|0.40927
04:14:43|0.40927
04:14:44|0.40927
04:14:45|0.40927
04:14:46|0.40927
04:14:47|0.40927
04:14:48|0.40927
04:14:49|0.40927
04:14:50|0.40891
04:14:51|0.40891
04:14:52|0.40891
04:14:53|0.40891
04:14:54|0.40891
04:14:55|0.40891
04:14:56|0.40891
04:14:57|0.40891
04:14:58|0.40891
04:15:00|0.40891
04:15:01|0.40891
04:15:02|0.40891
04:15:03|0.40891
04:15:04|0.40891
04:15:05|0.40891
04:15:06|0.40939
04:15:07|0.40939
04:15:08|0.40939
04:15:10|0.40914
04:15:11|0.40888
04:15:13|0.40888
04:15:14|0.40888
04:15:15|0.40888
04:15:15|0.40888
04:15:17|0.40847
04:15:18|0.40817
04:15:19|0.40848
04:15:19|0.40848
04:15:21|0.40815
04:15:22|0.40815
04:15:23|0.40815
04:15:23|0.40798
04:15:25|0.40798
04:15:25|0.40798
04:15:27|0.40769
04:15:27|0.40769
04:15:28|0.40769
04:15:29|0.40769
04:15:30|0.40769
04:15:32|0.40769
04:15:33|0.40769
04:15:34|0.40769
04:15:36|0.408
04:15:38|0.40833
04:15:39|0.40786
04:15:39|0.40786
04:15:40|0.40786
04:15:42|0.40786
04:15:43|0.40786
04:15:44|0.40786
04:15:44|0.40786
04:15:46|0.40769
04:15:47|0.40769
04:15:48|0.40786
04:15:49|0.40786
04:15:50|0.4079
04:15:51|0.4079
04:15:52|0.4079
04:15:52|0.4079
04:15:54|0.4079
04:15:54|0.4079
04:15:57|0.4079
04:15:57|0.4079
04:15:58|0.4079
04:15:59|0.40811
04:16:01|0.40801
04:16:02|0.40801
04:16:03|0.408
04:16:03|0.408
04:16:05|0.408
04:16:05|0.40797
04:16:07|0.40797
04:16:08|0.40798
04:16:09|0.40798
04:16:10|0.40798
04:16:11|0.40798
04:16:12|0.40798
04:16:13|0.40798
04:16:14|0.40798
04:16:15|0.40798
04:16:16|0.40798
04:16:16|0.40798
04:16:17|0.4079
04:16:18|0.4079
04:16:20|0.4079
04:16:21|0.40816
04:16:22|0.40816
04:16:23|0.40869
04:16:23|0.40869
04:16:25|0.40894
04:16:26|0.40914
04:16:26|0.40927
04:16:28|0.40927
04:16:28|0.40927
04:16:30|0.40927
04:16:30|0.4096
04:16:33|0.40949
04:16:34|0.4096
04:16:35|0.40981
04:16:36|0.40984
04:16:36|0.40984
04:16:38|0.40955
04:16:38|0.40957
04:16:41|0.40954
04:16:41|0.40955
04:16:42|0.40955
04:16:43|0.40955
04:16:44|0.40955
04:16:45|0.40955
04:16:46|0.4099
04:16:47|0.4099
04:16:48|0.4099
04:16:49|0.41005
04:16:51|0.41041
04:16:52|0.4104
04:16:54|0.4104
04:16:55|0.4104
04:16:55|0.4104
04:16:56|0.4104
04:16:57|0.4104
04:16:59|0.4104
04:17:00|0.4104
04:17:01|0.41066
04:17:01|0.41036
04:17:03|0.41036
04:17:04|0.41018
04:17:05|0.41078
04:17:06|0.41059
04:17:07|0.41048
04:17:08|0.41048
04:17:09|0.41048
04:17:10|0.41048
04:17:11|0.41048
04:17:12|0.41048
04:17:13|0.41149
04:17:14|0.41128
04:17:16|0.41075
04:17:17|0.41075
04:17:18|0.41075
04:17:19|0.41075
04:17:20|0.41075
04:17:21|0.4114
04:17:22|0.4114
04:17:23|0.41181
04:17:25|0.41139
04:17:26|0.41139
04:17:26|0.41178
04:17:27|0.41178
04:17:29|0.41161
04:17:30|0.41165
04:17:30|0.41178
04:17:31|0.41178
04:17:33|0.41178
04:17:33|0.41178
04:17:35|0.41178
04:17:36|0.41178
04:17:37|0.41165
04:17:38|0.41165
04:17:39|0.41157
04:17:40|0.41163
04:17:42|0.41163
04:17:43|0.41163
04:17:44|0.41163
04:17:45|0.41163
04:17:46|0.41163
04:17:47|0.41163
04:17:49|0.41163
04:17:49|0.41163
04:17:50|0.41163
04:17:51|0.41163
04:17:52|0.41136
04:17:53|0.41166
04:17:54|0.41136
04:17:55|0.41136
04:17:56|0.41136
04:17:57|0.41135
04:17:58|0.41135
04:17:59|0.41135
04:18:00|0.41135
04:18:02|0.41135
04:18:03|0.41067
04:18:04|0.41067
04:18:05|0.41067
04:18:06|0.41067
04:18:07|0.41067
04:18:09|0.41063
04:18:10|0.41067
04:18:10|0.41067
04:18:12|0.41067
04:18:13|0.41067
04:18:14|0.41067
04:18:15|0.411
04:18:16|0.411
04:18:17|0.41121
04:18:18|0.41121
04:18:19|0.41121
04:18:20|0.41121
04:18:20|0.41121
04:18:22|0.41121
04:18:23|0.41099
04:18:24|0.41093
04:18:25|0.41093
04:18:26|0.41093
04:18:27|0.41103
04:18:28|0.41103
04:18:29|0.41099
04:18:31|0.4107
04:18:31|0.4107
04:18:32|0.4107
04:18:34|0.4107
04:18:36|0.41093
04:18:37|0.41093
04:18:38|0.41095
04:18:40|0.41093
04:18:41|0.41093
04:18:42|0.4111
04:18:44|0.4111
04:18:44|0.41098
04:18:46|0.41077
04:18:47|0.41077
04:18:49|0.41077
04:18:50|0.41069
04:18:51|0.41079
04:18:51|0.41093
04:18:53|0.41093
04:18:53|0.41093
04:18:55|0.41093
04:18:56|0.41051
04:18:57|0.41051
04:18:58|0.41051
04:18:59|0.41051
04:19:00|0.4107
04:19:01|0.4107
04:19:03|0.41058
04:19:03|0.41058
04:19:05|0.41058
04:19:06|0.41058
04:19:07|0.41058
04:19:09|0.41059
04:19:10|0.41059
04:19:11|0.41094
04:19:12|0.41094
04:19:13|0.41094
04:19:14|0.41094
04:19:14|0.41094
04:19:16|0.41094
04:19:18|0.41094
04:19:18|0.41094
04:19:19|0.41094
04:19:20|0.41101
04:19:21|0.41125
04:19:22|0.41125
04:19:23|0.41167
04:19:24|0.41151
04:19:25|0.41151
04:19:27|0.41151
04:19:27|0.41159
04:19:28|0.41159
04:19:29|0.41159
04:19:30|0.41159
04:19:31|0.41151
04:19:32|0.41151
04:19:33|0.41122
04:19:35|0.41122
04:19:37|0.41128
04:19:38|0.41128
04:19:40|0.41128
04:19:41|0.41146
04:19:42|0.41147
04:19:43|0.41147
04:19:44|0.41147
04:19:46|0.41147
04:19:46|0.4119
04:19:47|0.4119
04:19:49|0.4119
04:19:49|0.41154
04:19:50|0.41154
04:19:51|0.41154
04:19:52|0.41154
04:19:53|0.41154
04:19:54|0.41187
04:19:55|0.41157
04:19:56|0.41157
04:19:57|0.41157
04:19:58|0.41123
04:20:00|0.41089
04:20:00|0.41098
04:20:02|0.41118
04:20:03|0.41118
04:20:04|0.41069
04:20:05|0.41105
04:20:07|0.41105
04:20:07|0.41105
04:20:08|0.41103
04:20:10|0.41103
04:20:11|0.41114
04:20:11|0.41114
04:20:12|0.41106
04:20:14|0.41134
04:20:15|0.41133
04:20:16|0.41133
04:20:16|0.41133
04:20:17|0.41133
04:20:19|0.41167
04:20:19|0.41174
04:20:20|0.41174
04:20:22|0.41174
04:20:22|0.41192
04:20:23|0.41192
04:20:25|0.41192
04:20:26|0.41192
04:20:26|0.4119
04:20:27|0.4119
04:20:28|0.41189
04:20:30|0.41189
04:20:30|0.41189
04:20:31|0.41169
04:20:32|0.41169
04:20:33|0.41169
04:20:35|0.41169
04:20:37|0.41169
04:20:39|0.41148
04:20:39|0.41148
04:20:40|0.41148
04:20:42|0.41152
04:20:43|0.41152
04:20:44|0.41152
04:20:44|0.4115
04:20:47|0.4115
04:20:47|0.4115
04:20:48|0.4115
04:20:49|0.4115
04:20:50|0.4115
04:20:51|0.4115
04:20:52|0.4115
04:20:53|0.41189
04:20:54|0.411
04:20:55|0.411
04:20:56|0.41111
04:20:57|0.4115
04:20:59|0.4115
04:21:00|0.4115
04:21:01|0.41147
04:21:02|0.41165
04:21:02|0.41165
04:21:04|0.41165
04:21:04|0.41165
04:21:06|0.41165
04:21:07|0.41165
04:21:08|0.41165
04:21:09|0.41165
04:21:10|0.41165
04:21:10|0.41164
04:21:12|0.41139
04:21:12|0.41139
04:21:14|0.41146
04:21:15|0.41146
04:21:16|0.41146
04:21:17|0.41107
04:21:18|0.41134
04:21:20|0.41125
04:21:20|0.41125
04:21:21|0.41125
04:21:22|0.41157
04:21:23|0.41157
04:21:24|0.41157
04:21:25|0.41157
04:21:26|0.41158
04:21:28|0.41158
04:21:28|0.41171
04:21:29|0.41158
04:21:30|0.41182
04:21:31|0.41182
04:21:32|0.41149
04:21:33|0.41176
04:21:35|0.41176
04:21:35|0.41176
04:21:38|0.41176
04:21:39|0.41176
04:21:40|0.41176
04:21:41|0.41176
04:21:42|0.41176
04:21:44|0.4115
04:21:45|0.4115
04:21:46|0.4119
04:21:48|0.4119
04:21:48|0.4119
04:21:50|0.4119
04:21:51|0.41177
04:21:51|0.41177
04:21:53|0.41177
04:21:54|0.41177
04:21:56|0.41177
04:21:57|0.41177
04:21:57|0.41177
04:21:58|0.41177
04:22:00|0.41177
04:22:00|0.41177
04:22:02|0.41177
04:22:02|0.41177
04:22:04|0.4119
04:22:05|0.41198
04:22:06|0.41198
04:22:07|0.41198
04:22:09|0.412
04:22:10|0.412
04:22:11|0.412
04:22:13|0.41209
04:22:14|0.41213
04:22:15|0.41234
04:22:16|0.41217
04:22:17|0.41251
04:22:18|0.41251
04:22:19|0.4126
04:22:20|0.4126
04:22:21|0.4126
04:22:22|0.4126
04:22:23|0.41259
04:22:24|0.41271
04:22:25|0.413
04:22:26|0.413
04:22:27|0.413
04:22:28|0.413
04:22:29|0.413
04:22:30|0.41273
04:22:31|0.4126
04:22:32|0.41269
04:22:33|0.41269
04:22:34|0.41256
04:22:35|0.41261
04:22:36|0.41261
04:22:37|0.41267
04:22:39|0.41239
04:22:39|0.41258
04:22:41|0.41258
04:22:42|0.41261
04:22:43|0.41261
04:22:44|0.41296
04:22:45|0.41296
04:22:46|0.41296
04:22:47|0.41296
04:22:48|0.41296
04:22:49|0.41296
04:22:50|0.41294
04:22:51|0.41307
04:22:52|0.41307
04:22:53|0.41265
04:22:54|0.41265
04:22:55|0.41309
04:22:56|0.41273
04:22:57|0.41273
04:22:58|0.41294
04:22:59|0.41307
04:23:00|0.41307
04:23:01|0.4129
04:23:02|0.4129
04:23:04|0.41277
04:23:05|0.41284
04:23:06|0.41284
04:23:07|0.41266
04:23:08|0.41266
04:23:08|0.41287
04:23:10|0.41287
04:23:11|0.41287
04:23:12|0.41287
04:23:14|0.41284
04:23:15|0.41287
04:23:15|0.4127
04:23:17|0.4127
04:23:18|0.41285
04:23:19|0.41285
04:23:20|0.41287
04:23:21|0.41287
04:23:22|0.41287
04:23:23|0.41287
04:23:24|0.41287
04:23:25|0.41268
04:23:26|0.41268
04:23:27|0.41268
04:23:28|0.41268
04:23:29|0.41268
04:23:30|0.41268
04:23:31|0.41268
04:23:32|0.41277
04:23:34|0.41268
04:23:35|0.413
04:23:36|0.413
04:23:36|0.413
04:23:37|0.413
04:23:39|0.413
04:23:41|0.41301
04:23:42|0.41302
04:23:42|0.41302
04:23:44|0.41302
04:23:46|0.41318
04:23:48|0.41306
04:23:49|0.41306
04:23:50|0.41306
04:23:50|0.41277
04:23:52|0.41277
04:23:52|0.41277
04:23:54|0.41303
04:23:55|0.4126
04:23:56|0.41291
04:23:56|0.41304
04:23:59|0.41285
04:23:59|0.41285
04:24:00|0.41285
04:24:01|0.4128
04:24:03|0.4128
04:24:04|0.4128
04:24:05|0.41276
04:24:06|0.41276
04:24:08|0.41246
04:24:08|0.41211
04:24:09|0.41235
04:24:11|0.41222
04:24:12|0.41222
04:24:12|0.41222
04:24:14|0.41223
04:24:15|0.41211
04:24:16|0.41211
04:24:18|0.41256
04:24:19|0.41261
04:24:20|0.41261
04:24:20|0.41261
04:24:21|0.41261
04:24:23|0.41261
04:24:24|0.41261
04:24:24|0.41261
04:24:25|0.41261
04:24:26|0.41261
04:24:27|0.4125
04:24:28|0.4125
04:24:29|0.41266
04:24:31|0.41266
04:24:32|0.41293
04:24:32|0.41293
04:24:33|0.41293
04:24:34|0.41293
04:24:35|0.41293
04:24:37|0.41293
04:24:38|0.41293
04:24:39|0.41293
04:24:41|0.41293
04:24:43|0.41293
04:24:44|0.41293
04:24:45|0.41293
04:24:46|0.41293
04:24:46|0.41293
04:24:48|0.41293
04:24:50|0.41293
04:24:50|0.41293
04:24:52|0.41293
04:24:53|0.41293
04:24:54|0.41283
04:24:55|0.41283
04:24:57|0.41198
04:24:57|0.41198
04:24:59|0.4123
04:24:59|0.412
04:25:01|0.41247
04:25:01|0.41247
04:25:04|0.41247
04:25:04|0.41247
04:25:05|0.41247
04:25:06|0.41247
04:25:07|0.41247
04:25:09|0.41247
04:25:10|0.41247
04:25:12|0.41208
04:25:12|0.41192
04:25:13|0.41171
04:25:15|0.4117
04:25:16|0.41164
04:25:17|0.41164
04:25:17|0.41164
04:25:19|0.41187
04:25:20|0.41187
04:25:20|0.41187
04:25:22|0.41168
04:25:23|0.41168
04:25:23|0.41168
04:25:25|0.41168
04:25:25|0.41168
04:25:26|0.41168
04:25:28|0.41177
04:25:29|0.41177
04:25:30|0.41193
04:25:31|0.41193
04:25:32|0.41193
04:25:33|0.41216
04:25:34|0.41148
04:25:35|0.41148
04:25:36|0.41148
04:25:37|0.41136
04:25:38|0.41149
04:25:39|0.41149
04:25:40|0.41149
04:25:41|0.41149
04:25:42|0.41149
04:25:44|0.41149
04:25:45|0.41149
04:25:46|0.41131
04:25:47|0.41132
04:25:49|0.41132
04:25:49|0.41132
04:25:50|0.41132
04:25:52|0.41093
04:25:53|0.41093
04:25:54|0.41093
04:25:55|0.41072
04:25:55|0.41072
04:25:57|0.4108
04:25:58|0.4108
04:25:59|0.41069
04:25:59|0.41093
04:26:01|0.41093
04:26:02|0.41093
04:26:02|0.41093
04:26:05|0.41093
04:26:05|0.41093
04:26:06|0.41089
04:26:07|0.41089
04:26:08|0.41089
04:26:10|0.41089
04:26:11|0.41089
04:26:12|0.41089
04:26:13|0.41093
04:26:14|0.41107
04:26:15|0.41089
04:26:16|0.41089
04:26:17|0.41101
04:26:18|0.41101
04:26:19|0.41101
04:26:20|0.41091
04:26:21|0.41091
04:26:22|0.41091
04:26:23|0.41091
04:26:24|0.41091
04:26:25|0.41091
04:26:26|0.41091
04:26:27|0.41091
04:26:29|0.41091
04:26:29|0.41104
04:26:30|0.41104
04:26:32|0.41104
04:26:32|0.41104
04:26:33|0.41104
04:26:35|0.41109
04:26:35|0.41109
04:26:37|0.41109
04:26:37|0.41109
04:26:38|0.41109
04:26:39|0.41098
04:26:40|0.41098
04:26:42|0.41089
04:26:43|0.4107
04:26:44|0.41069
04:26:45|0.41069
04:26:47|0.41069
04:26:47|0.41069
04:26:50|0.41069
04:26:50|0.41069
04:26:51|0.41069
04:26:52|0.41069
04:26:53|0.41069
04:26:54|0.41069
04:26:55|0.41069
04:26:56|0.41069
04:26:58|0.41069
04:26:58|0.41069
04:26:59|0.4107
04:27:01|0.4107
04:27:02|0.41071
04:27:03|0.41069
04:27:04|0.41069
04:27:05|0.41069
04:27:07|0.41077
04:27:07|0.41077
04:27:09|0.41077
04:27:10|0.41068
04:27:11|0.41068
04:27:12|0.41068
04:27:13|0.41051
04:27:14|0.4105
04:27:15|0.4105
04:27:16|0.4105
04:27:16|0.41051
04:27:17|0.41067
04:27:18|0.41024
04:27:20|0.41024
04:27:22|0.41019
04:27:22|0.41019
04:27:23|0.41018
04:27:24|0.41002
04:27:25|0.41002
04:27:26|0.41044
04:27:27|0.41044
04:27:28|0.41017
04:27:29|0.41017
04:27:30|0.41002
04:27:31|0.41002
04:27:33|0.41002
04:27:33|0.41039
04:27:34|0.41039
04:27:35|0.41039
04:27:36|0.41043
04:27:37|0.41043
04:27:39|0.41043
04:27:39|0.41043
04:27:40|0.41043
04:27:41|0.41043
04:27:42|0.41062
04:27:43|0.41062
04:27:44|0.41062
04:27:45|0.41062
04:27:46|0.41062
04:27:47|0.41053
04:27:50|0.41053
04:27:51|0.41033
04:27:52|0.41033
04:27:52|0.41033
04:27:53|0.41057
04:27:55|0.41057
04:27:57|0.41057
04:27:57|0.41057
04:27:58|0.41057
04:27:59|0.41036
04:28:00|0.41036
04:28:01|0.41036
04:28:02|0.41036
04:28:04|0.41058
04:28:05|0.41058
04:28:07|0.41058
04:28:07|0.41058
04:28:09|0.41058
04:28:10|0.41058
04:28:11|0.41058
04:28:12|0.41058
04:28:13|0.41058
04:28:14|0.41058
04:28:15|0.41058
04:28:15|0.41058
04:28:18|0.41061
04:28:18|0.41061
04:28:19|0.41046
04:28:20|0.41046
04:28:21|0.41048
04:28:22|0.41048
04:28:23|0.41048
04:28:24|0.41048
04:28:25|0.41047
04:28:26|0.41047
04:28:27|0.41047
04:28:29|0.41047
04:28:29|0.41047
04:28:30|0.41047
04:28:31|0.41047
04:28:32|0.41047
04:28:33|0.41047
04:28:34|0.41047
04:28:35|0.41047
04:28:36|0.41047
04:28:37|0.41047
04:28:38|0.41047
04:28:40|0.41124
04:28:40|0.41124
04:28:41|0.4108
04:28:43|0.41092
04:28:44|0.41077
04:28:45|0.41077
04:28:46|0.41077
04:28:48|0.41077
04:28:48|0.41077
04:28:50|0.41007
04:28:51|0.41007
04:28:52|0.41007
04:28:53|0.41055
04:28:54|0.41055
04:28:55|0.41055
04:28:56|0.41055
04:28:57|0.41055
04:28:58|0.41055
04:29:00|0.41091
04:29:00|0.41091
04:29:02|0.4109
04:29:03|0.4109
04:29:04|0.4109
04:29:04|0.4109
04:29:07|0.41062
04:29:07|0.41062
04:29:09|0.41062
04:29:10|0.41062
04:29:10|0.41062
04:29:12|0.41062
04:29:13|0.41062
04:29:14|0.41062
04:29:15|0.41062
04:29:15|0.41062
04:29:17|0.41062
04:29:18|0.41062
04:29:19|0.41062
04:29:20|0.41062
04:29:21|0.41078
04:29:22|0.41078
04:29:23|0.41078
04:29:24|0.41078
04:29:25|0.41078
04:29:26|0.41077
04:29:27|0.41077
04:29:28|0.41077
04:29:29|0.41074
04:29:30|0.41074
04:29:31|0.41074
04:29:32|0.41074
04:29:33|0.41074
04:29:34|0.41074
04:29:35|0.41038
04:29:36|0.41038
04:29:37|0.41038
04:29:38|0.41038
04:29:39|0.41038
04:29:40|0.41037
04:29:41|0.41037
04:29:42|0.4106
04:29:43|0.41
04:29:44|0.41028
04:29:45|0.41028
04:29:46|0.41028
04:29:48|0.41051
04:29:49|0.41063
04:29:50|0.41063
04:29:51|0.41063
04:29:53|0.41063
04:29:54|0.41063
04:29:54|0.41063
04:29:55|0.41063
04:29:57|0.41051
04:29:58|0.41051
04:30:00|0.41051
04:30:00|0.4104
04:30:02|0.41024
04:30:03|0.41
04:30:03|0.40971
04:30:04|0.40974
04:30:05|0.4096
04:30:06|0.4096
04:30:07|0.4096
04:30:08|0.40861
04:30:10|0.40887
04:30:10|0.40887
04:30:12|0.40833
04:30:13|0.40845
04:30:13|0.40843
04:30:15|0.4082
04:30:16|0.4082
04:30:16|0.40892
04:30:18|0.4088
04:30:18|0.4088
04:30:19|0.40843
04:30:21|0.40843
04:30:21|0.40843
04:30:22|0.40843
04:30:24|0.40844
04:30:25|0.40844
04:30:26|0.40844
04:30:26|0.40844
04:30:27|0.40876
04:30:28|0.40876
04:30:29|0.40876
04:30:30|0.40892
04:30:31|0.40892
04:30:32|0.40906
04:30:33|0.40906
04:30:34|0.40906
04:30:35|0.40906
04:30:37|0.4091
04:30:37|0.4091
04:30:38|0.4091
04:30:39|0.4091
04:30:40|0.4091
04:30:41|0.4091
04:30:43|0.4091
04:30:43|0.4091
04:30:45|0.4091
04:30:46|0.4091
04:30:48|0.4091
04:30:48|0.4091
04:30:49|0.40911
04:30:51|0.40916
04:30:51|0.40911
04:30:53|0.40911
04:30:54|0.40911
04:30:54|0.40911
04:30:56|0.40911
04:30:57|0.40911
04:30:58|0.40913
04:30:59|0.40913
04:31:00|0.40913
04:31:02|0.40913
04:31:02|0.40913
04:31:03|0.40913
04:31:05|0.40911
04:31:06|0.40911
04:31:07|0.40938
04:31:08|0.40938
04:31:10|0.40914
04:31:11|0.40914
04:31:12|0.40914
04:31:13|0.40938
04:31:14|0.40938
04:31:15|0.4098
04:31:16|0.40945
04:31:17|0.40945
04:31:18|0.40962
04:31:19|0.40975
04:31:20|0.40975
04:31:21|0.40975
04:31:22|0.40975
04:31:23|0.40975
04:31:24|0.40975
04:31:25|0.40975
04:31:26|0.40981
04:31:26|0.40998
04:31:28|0.40948
04:31:28|0.40958
04:31:29|0.40958
04:31:31|0.40958
04:31:32|0.40958
04:31:32|0.40958
04:31:33|0.40958
04:31:35|0.4095
04:31:36|0.4095
04:31:37|0.4095
04:31:38|0.4095
04:31:39|0.40984
04:31:40|0.40996
04:31:41|0.41005
04:31:42|0.41005
04:31:43|0.41005
04:31:44|0.41005
04:31:45|0.40977
04:31:46|0.40977
04:31:48|0.40977
04:31:48|0.40977
04:31:50|0.40956
04:31:52|0.40977
04:31:53|0.40977
04:31:54|0.40974
04:31:54|0.40974
04:31:55|0.40974
04:31:57|0.40974
04:31:57|0.4095
04:31:59|0.4095
04:32:00|0.40941
04:32:00|0.40941
04:32:01|0.40975
04:32:02|0.40941
04:32:04|0.40941
04:32:05|0.40941
04:32:06|0.40938
04:32:07|0.40938
04:32:08|0.40938
04:32:10|0.40941
04:32:11|0.40941
04:32:13|0.40941
04:32:13|0.40941
04:32:14|0.40931
04:32:15|0.4092
04:32:16|0.4092
04:32:17|0.4092
04:32:18|0.4092
04:32:19|0.40892
04:32:21|0.40892
04:32:21|0.40892
04:32:22|0.40892
04:32:23|0.40892
04:32:24|0.40892
04:32:25|0.40892
04:32:26|0.40892
04:32:27|0.40892
04:32:28|0.40892
04:32:29|0.40919
04:32:32|0.40919
04:32:32|0.40919
04:32:33|0.40919
04:32:34|0.40919
04:32:35|0.40919
04:32:36|0.40919
04:32:37|0.40919
04:32:38|0.40919
04:32:39|0.40924
04:32:41|0.40919
04:32:42|0.40919
04:32:43|0.40919
04:32:44|0.40919
04:32:45|0.40919
04:32:45|0.40919
04:32:46|0.409
04:32:49|0.409
04:32:50|0.409
04:32:52|0.409
04:32:52|0.4089
04:32:54|0.4089
04:32:55|0.4089
04:32:56|0.4089
04:32:58|0.4089
04:32:59|0.4089
04:33:00|0.40917
04:33:02|0.4091
04:33:02|0.4091
04:33:03|0.4091
04:33:05|0.4091
04:33:06|0.4091
04:33:07|0.4091
04:33:08|0.4091
04:33:09|0.4091
04:33:11|0.4091
04:33:11|0.4091
04:33:12|0.4091
04:33:13|0.40917
04:33:14|0.40917
04:33:16|0.40917
04:33:17|0.40917
04:33:19|0.40917
04:33:20|0.40917
04:33:21|0.40917
04:33:22|0.40917
04:33:23|0.40917
04:33:24|0.40917
04:33:25|0.40913
04:33:27|0.40913
04:33:27|0.40905
04:33:29|0.40905
04:33:31|0.40905
04:33:31|0.40905
04:33:32|0.40905
04:33:33|0.40905
04:33:34|0.40905
04:33:35|0.40905
04:33:36|0.40905
04:33:37|0.40966
04:33:38|0.40966
04:33:39|0.40966
04:33:40|0.40966
04:33:41|0.40966
04:33:42|0.40966
04:33:44|0.40965
04:33:44|0.40965
04:33:45|0.40965
04:33:46|0.40971
04:33:47|0.40971
04:33:48|0.40971
04:33:49|0.40971
04:33:50|0.40971
04:33:52|0.40971
04:33:54|0.40966
04:33:54|0.40966
04:33:55|0.40966
04:33:56|0.40966
04:33:58|0.40971
04:33:59|0.40915
04:34:00|0.40915
04:34:01|0.40915
04:34:02|0.40922
04:34:03|0.40922
04:34:04|0.40962
04:34:05|0.40962
04:34:06|0.40962
04:34:07|0.40962
04:34:08|0.40962
04:34:09|0.40962
04:34:10|0.40962
04:34:12|0.40962
04:34:13|0.40962
04:34:14|0.40962
04:34:14|0.4096
04:34:16|0.4096
04:34:17|0.4096
04:34:17|0.4096
04:34:19|0.4096
04:34:20|0.4096
04:34:21|0.4096
04:34:21|0.40943
04:34:23|0.40943
04:34:23|0.40942
04:34:25|0.40942
04:34:25|0.40942
04:34:26|0.40942
04:34:27|0.40942
04:34:29|0.40942
04:34:30|0.40942
04:34:31|0.40942
04:34:32|0.40942
04:34:32|0.40942
04:34:33|0.40942
04:34:35|0.40942
04:34:35|0.40942
04:34:36|0.40942
04:34:38|0.40938
04:34:38|0.40938
04:34:40|0.40938
04:34:40|0.40942
04:34:41|0.40942
04:34:43|0.40941
04:34:43|0.40941
04:34:45|0.40942
04:34:45|0.40934
04:34:47|0.40934
04:34:48|0.40934
04:34:48|0.40934
04:34:51|0.40934
04:34:51|0.40934
04:34:53|0.40934
04:34:54|0.40934
04:34:55|0.40934
04:34:56|0.40952
04:34:58|0.4085
04:34:58|0.4085
04:35:00|0.40846
04:35:02|0.40783
04:35:02|0.4077
04:35:04|0.4077
04:35:05|0.4077
04:35:07|0.40813
04:35:08|0.40827
04:35:09|0.40847
04:35:10|0.40847
04:35:11|0.40847
04:35:12|0.40812
04:35:13|0.40853
04:35:14|0.40836
04:35:15|0.40836
04:35:16|0.40836
04:35:17|0.40836
04:35:18|0.40836
04:35:19|0.40865
04:35:20|0.40838
04:35:21|0.40838
04:35:22|0.40845
04:35:24|0.40844
04:35:24|0.40844
04:35:25|0.40844
04:35:26|0.4084
04:35:27|0.40838
04:35:29|0.40838
04:35:29|0.40838
04:35:30|0.40838
04:35:31|0.40823
04:35:32|0.40821
04:35:34|0.40821
04:35:35|0.40821
04:35:36|0.40821
04:35:36|0.40821
04:35:38|0.40821
04:35:38|0.40803
04:35:40|0.40838
04:35:41|0.40838
04:35:42|0.40838
04:35:43|0.40838
04:35:44|0.40838
04:35:45|0.40838
04:35:46|0.40821
04:35:47|0.40821
04:35:48|0.40821
04:35:49|0.40841
04:35:50|0.40841
04:35:52|0.40832
04:35:53|0.40832
04:35:54|0.40832
04:35:56|0.40859
04:35:56|0.40836
04:35:58|0.40836
04:35:59|0.40836
04:36:00|0.40836
04:36:02|0.40814
04:36:03|0.40791
04:36:04|0.40791
04:36:05|0.40838
04:36:06|0.40838
04:36:07|0.40829
04:36:08|0.40829
04:36:09|0.40829
04:36:10|0.40829
04:36:11|0.40829
04:36:12|0.40829
04:36:13|0.40829
04:36:14|0.40829
04:36:15|0.40829
04:36:16|0.40829
04:36:17|0.40829
04:36:18|0.40829
04:36:20|0.40829
04:36:20|0.40829
04:36:21|0.4083
04:36:22|0.4083
04:36:23|0.40833
04:36:25|0.40833
04:36:25|0.40833
04:36:26|0.40833
04:36:27|0.40833
04:36:28|0.4084
04:36:29|0.4084
04:36:30|0.4084
04:36:31|0.4084
04:36:32|0.4084
04:36:33|0.40801
04:36:34|0.40801
04:36:35|0.40801
04:36:36|0.40801
04:36:37|0.40801
04:36:38|0.40801
04:36:39|0.40801
04:36:40|0.40801
04:36:41|0.40801
04:36:42|0.40801
04:36:43|0.40801
04:36:44|0.40801
04:36:45|0.408
04:36:46|0.408
04:36:47|0.40791
04:36:48|0.40788
04:36:49|0.40796
04:36:50|0.40796
04:36:52|0.40796
04:36:53|0.40796
04:36:55|0.40796
04:36:55|0.40796
04:36:56|0.40796
04:36:59|0.40761
04:37:00|0.407
04:37:01|0.40737
04:37:03|0.40723
04:37:03|0.40723
04:37:04|0.40725
04:37:05|0.40725
04:37:06|0.40724
04:37:08|0.40724
04:37:09|0.40702
04:37:11|0.40729
04:37:12|0.40729
04:37:12|0.40729
04:37:14|0.40729
04:37:16|0.40724
04:37:16|0.40738
04:37:17|0.40738
04:37:18|0.40738
04:37:19|0.40738
04:37:20|0.40738
04:37:22|0.40739
04:37:22|0.40739
04:37:24|0.40724
04:37:25|0.40724
04:37:27|0.40724
04:37:27|0.40724
04:37:28|0.40724
04:37:29|0.40724
04:37:30|0.40724
04:37:32|0.40691
04:37:33|0.40691
04:37:34|0.40691
04:37:35|0.40691
04:37:36|0.4069
04:37:37|0.4069
04:37:38|0.4073
04:37:39|0.40755
04:37:40|0.40765
04:37:41|0.40765
04:37:42|0.40765
04:37:43|0.40765
04:37:44|0.40765
04:37:45|0.40765
04:37:46|0.40765
04:37:48|0.40765
04:37:48|0.40765
04:37:50|0.40765
04:37:51|0.40765
04:37:51|0.40765
04:37:54|0.40756
04:37:55|0.40756
04:37:57|0.40756
04:37:58|0.40756
04:37:58|0.40756
04:38:00|0.40756
04:38:00|0.40756
04:38:02|0.40756
04:38:02|0.40756
04:38:04|0.40757
04:38:06|0.40757
04:38:07|0.40605
04:38:09|0.40575
04:38:10|0.40608
04:38:11|0.40608
04:38:13|0.4063
04:38:13|0.4063
04:38:14|0.4063
04:38:15|0.40624
04:38:16|0.40624
04:38:17|0.40624
04:38:18|0.40591
04:38:20|0.40552
04:38:21|0.40552
04:38:22|0.40552
04:38:23|0.40552
04:38:23|0.40552
04:38:25|0.40552
04:38:26|0.40552
04:38:26|0.40563
04:38:28|0.40563
04:38:28|0.40568
04:38:30|0.40567
04:38:30|0.40567
04:38:31|0.40551
04:38:32|0.40603
04:38:34|0.40593
04:38:35|0.40574
04:38:36|0.40565
04:38:37|0.40565
04:38:38|0.40593
04:38:40|0.40603
04:38:40|0.40603
04:38:41|0.4056
04:38:42|0.40593
04:38:43|0.40593
04:38:44|0.40593
04:38:45|0.40593
04:38:46|0.40593
04:38:47|0.40557
04:38:48|0.40557
04:38:49|0.40557
04:38:51|0.40555
04:38:52|0.40555
04:38:52|0.40581
04:38:53|0.40561
04:38:55|0.40561
04:38:56|0.40593
04:38:56|0.40577
04:38:57|0.40599
04:38:58|0.40624
04:39:00|0.40624
04:39:00|0.40624
04:39:01|0.4062
04:39:03|0.4062
04:39:03|0.4062
04:39:05|0.4062
04:39:06|0.4062
04:39:07|0.40637
04:39:08|0.40669
04:39:09|0.40669
04:39:10|0.40669
04:39:12|0.40667
04:39:13|0.40669
04:39:14|0.40679
04:39:15|0.40691
04:39:17|0.40691
04:39:17|0.40691
04:39:19|0.40691
04:39:19|0.40691
04:39:20|0.40667
04:39:22|0.40667
04:39:23|0.4069
04:39:24|0.4069
04:39:24|0.40778
04:39:25|0.40759
04:39:26|0.4077
04:39:28|0.4077
04:39:29|0.4077
04:39:30|0.40806
04:39:31|0.408
04:39:32|0.40804
04:39:33|0.40804
04:39:34|0.40804
04:39:35|0.40804
04:39:37|0.40804
04:39:37|0.40804
04:39:38|0.40804
04:39:39|0.40804
04:39:40|0.40739
04:39:41|0.4075
04:39:42|0.40708
04:39:44|0.40755
04:39:45|0.40755
04:39:46|0.40757
04:39:47|0.40754
04:39:48|0.40754
04:39:49|0.40754
04:39:50|0.40752
04:39:51|0.40752
04:39:52|0.40752
04:39:53|0.40723
04:39:54|0.40723
04:39:55|0.40722
04:39:56|0.40722
04:39:57|0.40717
04:39:59|0.40722
04:40:00|0.40722
04:40:00|0.40593
04:40:02|0.40593
04:40:03|0.40637
04:40:04|0.40648
04:40:06|0.40648
04:40:07|0.40648
04:40:08|0.40648
04:40:10|0.40573
04:40:10|0.40595
04:40:11|0.40617
04:40:12|0.40617
04:40:13|0.40617
04:40:14|0.40642
04:40:15|0.40642
04:40:16|0.40642
04:40:17|0.40614
04:40:18|0.40614
04:40:19|0.40614
04:40:20|0.40614
04:40:22|0.40614
04:40:22|0.40614
04:40:23|0.40614
04:40:24|0.40633
04:40:25|0.40633
04:40:27|0.40633
04:40:27|0.40633
04:40:28|0.40632
04:40:30|0.40632
04:40:31|0.40632
04:40:32|0.40632
04:40:33|0.40632
04:40:34|0.40632
04:40:35|0.40656
04:40:36|0.40634
04:40:37|0.40634
04:40:38|0.40634
04:40:39|0.40632
04:40:40|0.40614
04:40:41|0.40614
04:40:42|0.40614
04:40:43|0.40614
04:40:44|0.40614
04:40:45|0.40614
04:40:46|0.40614
04:40:47|0.40695
04:40:48|0.40695
04:40:50|0.40695
04:40:50|0.40536
04:40:51|0.40569
04:40:52|0.40562
04:40:53|0.40562
04:40:54|0.40562
04:40:56|0.40562
04:40:58|0.40589
04:40:58|0.40589
04:41:00|0.40593
04:41:01|0.40612
04:41:02|0.40612
04:41:03|0.40612
04:41:04|0.40645
04:41:05|0.40645
04:41:06|0.40645
04:41:07|0.40645
04:41:09|0.40645
04:41:10|0.40649
04:41:11|0.4067
04:41:12|0.40666
04:41:13|0.40666
04:41:14|0.40666
04:41:15|0.40666
04:41:16|0.40702
04:41:17|0.40702
04:41:18|0.40702
04:41:19|0.40702
04:41:20|0.40702
04:41:21|0.40702
04:41:22|0.40702
04:41:23|0.40702
04:41:24|0.40653
04:41:25|0.40653
04:41:26|0.40653
04:41:27|0.40653
04:41:28|0.40653
04:41:29|0.40657
04:41:30|0.40689
04:41:31|0.40689
04:41:32|0.40689
04:41:33|0.40689
04:41:34|0.40689
04:41:35|0.40689
04:41:36|0.40689
04:41:38|0.40689
04:41:39|0.40689
04:41:40|0.40658
04:41:41|0.40689
04:41:42|0.40689
04:41:43|0.40689
04:41:44|0.40689
04:41:45|0.40689
04:41:46|0.40689
04:41:47|0.40689
04:41:48|0.40694
04:41:49|0.40689
04:41:50|0.40689
04:41:51|0.4068
04:41:52|0.4068
04:41:53|0.4068
04:41:54|0.4068
04:41:55|0.4068
04:41:56|0.4068
04:41:58|0.4068
04:42:00|0.40689
04:42:00|0.40689
04:42:01|0.40689
04:42:03|0.40689
04:42:04|0.40689
04:42:05|0.40706
04:42:06|0.40706
04:42:07|0.40679
04:42:08|0.40679
04:42:09|0.40679
04:42:11|0.40706
04:42:11|0.40706
04:42:12|0.40706
04:42:13|0.40706
04:42:14|0.40719
04:42:15|0.40719
04:42:16|0.4073
04:42:17|0.4073
04:42:18|0.4073
04:42:19|0.4073
04:42:20|0.4073
04:42:21|0.4073
04:42:22|0.4073
04:42:23|0.4073
04:42:24|0.40752
04:42:25|0.40752
04:42:26|0.40752
04:42:27|0.40752
04:42:28|0.40752
04:42:29|0.40752
04:42:30|0.40752
04:42:31|0.40752
04:42:32|0.408
04:42:33|0.408
04:42:34|0.408
04:42:35|0.408
04:42:37|0.408
04:42:37|0.408
04:42:38|0.408
04:42:39|0.408
04:42:40|0.408
04:42:41|0.408
04:42:42|0.40781
04:42:43|0.408
04:42:44|0.408
04:42:45|0.408
04:42:46|0.40817
04:42:48|0.40817
04:42:48|0.40817
04:42:49|0.40818
04:42:50|0.40818
04:42:51|0.40804
04:42:53|0.40817
04:42:54|0.40817
04:42:54|0.40817
04:42:56|0.40817
04:42:56|0.40817
04:42:58|0.40817
04:42:59|0.4084
04:43:01|0.4087
04:43:02|0.40832
04:43:03|0.40832
04:43:05|0.4083
04:43:05|0.4083
04:43:07|0.40826
04:43:09|0.40826
04:43:10|0.40826
04:43:11|0.40826
04:43:11|0.40826
04:43:13|0.40826
04:43:14|0.40826
04:43:16|0.4083
04:43:16|0.4083
04:43:17|0.4083
04:43:18|0.4083
04:43:20|0.4083
04:43:20|0.40831
04:43:21|0.40831
04:43:22|0.40831
04:43:23|0.40831
04:43:24|0.40831
04:43:25|0.40831
04:43:26|0.40874
04:43:27|0.40874
04:43:28|0.40833
04:43:29|0.40833
04:43:31|0.40875
04:43:31|0.40875
04:43:32|0.40875
04:43:33|0.40845
04:43:34|0.40845
04:43:35|0.40845
04:43:36|0.40845
04:43:37|0.40845
04:43:38|0.4081
04:43:39|0.4081
04:43:40|0.4081
04:43:42|0.4081
04:43:42|0.4081
04:43:43|0.4081
04:43:44|0.4081
04:43:45|0.40861
04:43:47|0.40861
04:43:47|0.40861
04:43:48|0.40861
04:43:49|0.40861
04:43:50|0.40843
04:43:51|0.40826
04:43:52|0.40826
04:43:53|0.40826
04:43:54|0.40822
04:43:55|0.40822
04:43:56|0.40822
04:43:57|0.40756
04:43:58|0.40756
04:44:00|0.40722
04:44:01|0.40722
04:44:02|0.40722
04:44:03|0.40722
04:44:05|0.40719
04:44:05|0.40719
04:44:07|0.40719
04:44:08|0.40719
04:44:09|0.40719
04:44:11|0.40752
04:44:11|0.40752
04:44:12|0.40752
04:44:14|0.40752
04:44:14|0.40752
04:44:16|0.40752
04:44:16|0.40769
04:44:17|0.40769
04:44:19|0.40769
04:44:19|0.40769
04:44:21|0.40769
04:44:22|0.40794
04:44:22|0.40794
04:44:23|0.40794
04:44:25|0.40794
04:44:25|0.40794
04:44:26|0.40794
04:44:27|0.40794
04:44:28|0.40769
04:44:29|0.40769
04:44:31|0.40769
04:44:32|0.40769
04:44:33|0.40769
04:44:34|0.40785
04:44:34|0.40781
04:44:38|0.40781
04:44:38|0.40781
04:44:39|0.40781
04:44:40|0.40794
04:44:42|0.40794
04:44:43|0.40794
04:44:44|0.40794
04:44:44|0.40794
04:44:45|0.40794
04:44:46|0.40794
04:44:47|0.40794
04:44:49|0.40794
04:44:50|0.40794
04:44:51|0.40794
04:44:52|0.40758
04:44:53|0.40758
04:44:54|0.40761
04:44:55|0.40761
04:44:56|0.40761
04:44:57|0.40794
04:44:58|0.40816
04:45:00|0.40797
04:45:01|0.40797
04:45:02|0.40787
04:45:04|0.40787
04:45:04|0.40761
04:45:05|0.40761
04:45:07|0.40764
04:45:08|0.40764
04:45:10|0.40764
04:45:10|0.4075
04:45:11|0.4075
04:45:13|0.4075
04:45:14|0.4075
04:45:15|0.40763
04:45:17|0.40764
04:45:17|0.40764
04:45:18|0.40733
04:45:19|0.40733
04:45:20|0.40733
04:45:21|0.40732
04:45:22|0.40732
04:45:24|0.40732
04:45:24|0.40732
04:45:25|0.40732
04:45:26|0.40732
04:45:28|0.40731
04:45:28|0.40731
04:45:29|0.4073
04:45:30|0.40727
04:45:32|0.40655
04:45:33|0.40632
04:45:33|0.40632
04:45:34|0.4065
04:45:36|0.40669
04:45:36|0.40725
04:45:38|0.40725
04:45:38|0.40725
04:45:39|0.40725
04:45:41|0.40725
04:45:42|0.40722
04:45:43|0.40722
04:45:44|0.40722
04:45:45|0.40789
04:45:46|0.40795
04:45:47|0.40816
04:45:48|0.4081
04:45:49|0.4081
04:45:50|0.4081
04:45:51|0.4081
04:45:52|0.4081
04:45:53|0.40798
04:45:54|0.40798
04:45:55|0.40781
04:45:56|0.40781
04:45:57|0.40781
04:45:58|0.40771
04:45:59|0.40721
04:46:00|0.40721
04:46:02|0.40721
04:46:02|0.40721
04:46:04|0.40738
04:46:05|0.40738
04:46:06|0.40738
04:46:07|0.40738
04:46:08|0.40758
04:46:09|0.40758
04:46:10|0.40758
04:46:12|0.40758
04:46:12|0.40758
04:46:14|0.40758
04:46:16|0.40758
04:46:16|0.40758
04:46:17|0.40758
04:46:18|0.40758
04:46:19|0.40778
04:46:20|0.40778
04:46:21|0.40778
04:46:22|0.40806
04:46:23|0.40806
04:46:24|0.40806
04:46:25|0.40806
04:46:27|0.40806
04:46:28|0.40808
04:46:29|0.40824
04:46:30|0.40873
04:46:32|0.40868
04:46:32|0.40869
04:46:33|0.40869
04:46:34|0.40869
04:46:35|0.40869
04:46:36|0.40869
04:46:37|0.40869
04:46:38|0.40834
04:46:40|0.40834
04:46:41|0.40868
04:46:41|0.40868
04:46:42|0.40807
04:46:43|0.4085
04:46:44|0.40824
04:46:46|0.40824
04:46:46|0.40824
04:46:48|0.40824
04:46:48|0.40824
04:46:50|0.40868
04:46:50|0.40868
04:46:51|0.40868
04:46:52|0.40886
04:46:53|0.40886
04:46:54|0.40886
04:46:55|0.40886
04:46:56|0.40852
04:46:57|0.40824
04:46:59|0.40785
04:47:00|0.40759
04:47:00|0.40759
04:47:02|0.40759
04:47:03|0.40759
04:47:05|0.40759
04:47:07|0.40762
04:47:08|0.40762
04:47:10|0.40762
04:47:11|0.40762
04:47:12|0.40762
04:47:13|0.40762
04:47:14|0.40799
04:47:15|0.40799
04:47:16|0.40799
04:47:17|0.40799
04:47:18|0.40799
04:47:19|0.40761
04:47:21|0.40797
04:47:21|0.40797
04:47:22|0.40797
04:47:23|0.40797
04:47:24|0.40805
04:47:25|0.40805
04:47:26|0.40805
04:47:28|0.40805
04:47:29|0.40805
04:47:30|0.40806
04:47:30|0.40806
04:47:32|0.40806
04:47:33|0.40806
04:47:34|0.40806
04:47:35|0.40805
04:47:37|0.40805
04:47:37|0.40805
04:47:38|0.40805
04:47:39|0.4079
04:47:40|0.4079
04:47:41|0.4079
04:47:42|0.4079
04:47:43|0.40914
04:47:44|0.40914
04:47:45|0.40926
04:47:46|0.40926
04:47:47|0.40958
04:47:48|0.4096
04:47:49|0.40962
04:47:50|0.40962
04:47:51|0.40979
04:47:52|0.40967
04:47:53|0.40967
04:47:54|0.40967
04:47:55|0.40986
04:47:57|0.40986
04:47:57|0.40925
04:47:59|0.40925
04:48:00|0.40925
04:48:01|0.40925
04:48:02|0.40933
04:48:04|0.40934
04:48:05|0.40934
04:48:06|0.40934
04:48:08|0.40934
04:48:09|0.40931
04:48:11|0.40933
04:48:12|0.40933
04:48:13|0.40931
04:48:14|0.40933
04:48:15|0.40933
04:48:16|0.40933
04:48:17|0.40933
04:48:18|0.40908
04:48:19|0.40928
04:48:20|0.40928
04:48:21|0.40928
04:48:22|0.40909
04:48:23|0.40909
04:48:24|0.40909
04:48:25|0.40909
04:48:26|0.40909
04:48:28|0.40909
04:48:29|0.40909
04:48:30|0.40909
04:48:31|0.40909
04:48:32|0.40909
04:48:33|0.40909
04:48:33|0.40909
04:48:35|0.40909
04:48:36|0.40909
04:48:37|0.40914
04:48:38|0.40914
04:48:39|0.40914
04:48:40|0.40914
04:48:41|0.40933
04:48:42|0.40933
04:48:43|0.40933
04:48:44|0.40933
04:48:45|0.40933
04:48:46|0.40933
04:48:47|0.40933
04:48:48|0.40933
04:48:49|0.40933
04:48:50|0.40933
04:48:51|0.40933
04:48:52|0.40933
04:48:53|0.40933
04:48:54|0.40933
04:48:55|0.40933
04:48:56|0.40933
04:48:57|0.40933
04:48:58|0.40933
04:48:59|0.40933
04:49:00|0.40933
04:49:01|0.40933
04:49:02|0.40933
04:49:03|0.40933
04:49:05|0.40933
04:49:06|0.4093
04:49:07|0.4093
04:49:08|0.4093
04:49:09|0.4093
04:49:11|0.40881
04:49:12|0.40909
04:49:13|0.40909
04:49:15|0.4091
04:49:15|0.4091
04:49:17|0.4093
04:49:18|0.4093
04:49:19|0.40932
04:49:21|0.40948
04:49:21|0.40948
04:49:22|0.40948
04:49:24|0.40954
04:49:25|0.40954
04:49:26|0.40954
04:49:26|0.40954
04:49:27|0.40993
04:49:29|0.40993
04:49:30|0.40966
04:49:31|0.40966
04:49:31|0.40966
04:49:32|0.40966
04:49:33|0.40966
04:49:35|0.40966
04:49:36|0.40966
04:49:36|0.40948
04:49:38|0.40966
04:49:39|0.40966
04:49:40|0.40966
04:49:41|0.40966
04:49:42|0.40966
04:49:43|0.40948
04:49:44|0.40948
04:49:46|0.40922
04:49:46|0.40922
04:49:47|0.40922
04:49:49|0.40969
04:49:49|0.41
04:49:51|0.41
04:49:53|0.40972
04:49:53|0.40999
04:49:54|0.40999
04:49:56|0.40999
04:49:57|0.40999
04:49:57|0.40959
04:49:59|0.40959
04:49:59|0.40959
04:50:01|0.40959
04:50:02|0.40961
04:50:03|0.40962
04:50:04|0.40956
04:50:06|0.40956
04:50:07|0.40956
04:50:08|0.40956
04:50:10|0.40956
04:50:11|0.40956
04:50:12|0.40956
04:50:13|0.40947
04:50:15|0.40883
04:50:15|0.40883
04:50:16|0.40899
04:50:17|0.40899
04:50:19|0.40899
04:50:19|0.40899
04:50:20|0.40973
04:50:22|0.40953
04:50:23|0.40956
04:50:24|0.40956
04:50:25|0.40956
04:50:27|0.40954
04:50:27|0.40954
04:50:28|0.40954
04:50:29|0.40954
04:50:30|0.40937
04:50:31|0.40937
04:50:32|0.40937
04:50:33|0.40937
04:50:34|0.40937
04:50:35|0.40937
04:50:36|0.40937
04:50:37|0.40937
04:50:38|0.40937
04:50:39|0.40937
04:50:40|0.40937
04:50:41|0.40937
04:50:42|0.40917
04:50:43|0.40917
04:50:44|0.40917
04:50:45|0.40937
04:50:46|0.40937
04:50:47|0.40969
04:50:48|0.40969
04:50:49|0.40969
04:50:50|0.40973
04:50:52|0.40971
04:50:52|0.40971
04:50:54|0.40951
04:50:55|0.40951
04:50:56|0.40951
04:50:57|0.40951
04:50:58|0.40951
04:50:59|0.40951
04:51:00|0.40919
04:51:01|0.40919
04:51:02|0.40973
04:51:03|0.40973
04:51:04|0.40953
04:51:05|0.40953
04:51:07|0.40953
04:51:08|0.40953
04:51:09|0.40953
04:51:10|0.4095
04:51:11|0.4095
04:51:12|0.40925
04:51:13|0.40888
04:51:14|0.40888
04:51:16|0.40892
04:51:16|0.40892
04:51:17|0.40892
04:51:19|0.40892
04:51:20|0.40888
04:51:21|0.40888
04:51:22|0.40888
04:51:23|0.40888
04:51:25|0.40888
04:51:25|0.40888
04:51:27|0.40888
04:51:27|0.40869
04:51:29|0.40869
04:51:30|0.40869
04:51:31|0.40878
04:51:31|0.40878
04:51:33|0.40869
04:51:34|0.40813
04:51:35|0.4079
04:51:36|0.4079
04:51:37|0.4079
04:51:38|0.4079
04:51:39|0.4079
04:51:40|0.4079
04:51:41|0.4079
04:51:42|0.4079
04:51:43|0.4079
04:51:45|0.4075
04:51:45|0.4075
04:51:46|0.4075
04:51:47|0.40795
04:51:48|0.40795
04:51:49|0.40795
04:51:50|0.40795
04:51:52|0.40795
04:51:53|0.40808
04:51:53|0.40808
04:51:55|0.40808
04:51:55|0.4079
04:51:56|0.4079
04:51:57|0.4079
04:51:59|0.4079
04:51:59|0.4079
04:52:00|0.4079
04:52:01|0.40839
04:52:03|0.408
04:52:03|0.408
04:52:05|0.408
04:52:06|0.408
04:52:07|0.408
04:52:08|0.408
04:52:09|0.408
04:52:11|0.408
04:52:12|0.4083
04:52:13|0.4083
04:52:15|0.4083
04:52:16|0.4083
04:52:18|0.4083
04:52:19|0.4083
04:52:19|0.4083
04:52:20|0.4083
04:52:23|0.4083
04:52:23|0.4083
04:52:24|0.40808
04:52:25|0.40808
04:52:26|0.40808
04:52:27|0.40808
04:52:29|0.40808
04:52:30|0.40808
04:52:31|0.40838
04:52:32|0.40812
04:52:33|0.4084
04:52:34|0.4084
04:52:35|0.4084
04:52:36|0.4084
04:52:37|0.4084
04:52:38|0.4084
04:52:40|0.4084
04:52:40|0.4084
04:52:42|0.4084
04:52:43|0.4084
04:52:44|0.4084
04:52:45|0.4084
04:52:46|0.4084
04:52:47|0.4084
04:52:48|0.4084
04:52:49|0.4084
04:52:50|0.4084
04:52:51|0.4084
04:52:52|0.4084
04:52:53|0.4084
04:52:54|0.4084
04:52:55|0.4084
04:52:57|0.4084
04:52:58|0.4084
04:52:59|0.4084
04:52:59|0.4084
04:53:00|0.4084
04:53:02|0.4084
04:53:03|0.4084
04:53:04|0.4088
04:53:05|0.4088
04:53:06|0.4088
04:53:07|0.4088
04:53:09|0.4088
04:53:10|0.4088
04:53:11|0.4088
04:53:12|0.4084
04:53:13|0.4084
04:53:15|0.4084
04:53:16|0.40828
04:53:17|0.40831
04:53:19|0.40831
04:53:20|0.40831
04:53:21|0.40831
04:53:22|0.40831
04:53:23|0.40831
04:53:24|0.40821
04:53:25|0.40821
04:53:26|0.40821
04:53:27|0.40821
04:53:28|0.40805
04:53:29|0.40808
04:53:30|0.40794
04:53:31|0.40764
04:53:32|0.40746
04:53:33|0.40746
04:53:35|0.40746
04:53:36|0.40732
04:53:38|0.40732
04:53:38|0.40732
04:53:39|0.40732
04:53:41|0.40732
04:53:42|0.40732
04:53:43|0.40732
04:53:44|0.40732
04:53:45|0.40732
04:53:46|0.40756
04:53:47|0.40746
04:53:48|0.40746
04:53:48|0.40746
04:53:49|0.40746
04:53:51|0.40746
04:53:52|0.40746
04:53:53|0.40746
04:53:54|0.40746
04:53:55|0.40733
04:53:56|0.40733
04:53:57|0.40733
04:53:58|0.40733
04:53:59|0.40733
04:54:00|0.40732
04:54:01|0.4073
04:54:02|0.4073
04:54:03|0.4073
04:54:04|0.4073
04:54:05|0.4073
04:54:06|0.40705
04:54:07|0.40705
04:54:08|0.4065
04:54:10|0.407
04:54:11|0.40747
04:54:13|0.40747
04:54:14|0.40747
04:54:16|0.40747
04:54:17|0.40747
04:54:18|0.40747
04:54:20|0.40747
04:54:21|0.40745
04:54:22|0.40745
04:54:22|0.40749
04:54:23|0.40745
04:54:24|0.40745
04:54:25|0.40745
04:54:26|0.40745
04:54:28|0.40745
04:54:28|0.40745
04:54:29|0.40745
04:54:31|0.40745
04:54:32|0.40745
04:54:33|0.40745
04:54:34|0.40745
04:54:35|0.40741
04:54:36|0.40741
04:54:37|0.40741
04:54:38|0.40741
04:54:40|0.40741
04:54:41|0.40704
04:54:41|0.40704
04:54:43|0.40704
04:54:44|0.40704
04:54:44|0.40704
04:54:46|0.40734
04:54:47|0.40734
04:54:48|0.40734
04:54:49|0.40734
04:54:50|0.40734
04:54:51|0.40701
04:54:52|0.40767
04:54:53|0.40767
04:54:54|0.40775
04:54:55|0.40775
04:54:56|0.40775
04:54:57|0.40775
04:54:58|0.40831
04:54:59|0.40851
04:55:00|0.40851
04:55:01|0.40771
04:55:02|0.40771
04:55:03|0.40771
04:55:05|0.40752
04:55:05|0.40751
04:55:07|0.4079
04:55:08|0.4079
04:55:09|0.40746
04:55:11|0.40766
04:55:12|0.40766
04:55:14|0.40748
04:55:15|0.40748
04:55:16|0.40795
04:55:17|0.40795
04:55:18|0.40795
04:55:20|0.40795
04:55:20|0.40777
04:55:21|0.40777
04:55:22|0.40777
04:55:23|0.40777
04:55:24|0.40777
04:55:25|0.40777
04:55:27|0.40777
04:55:27|0.40777
04:55:29|0.40775
04:55:30|0.40775
04:55:31|0.40775
04:55:32|0.40643
04:55:33|0.40652
04:55:34|0.40652
04:55:35|0.40705
04:55:36|0.40702
04:55:37|0.40702
04:55:38|0.40702
04:55:39|0.40702
04:55:40|0.40702
04:55:41|0.40702
04:55:43|0.40702
04:55:43|0.40702
04:55:44|0.40702
04:55:45|0.40671
04:55:46|0.40695
04:55:47|0.40699
04:55:48|0.40714
04:55:49|0.40714
04:55:50|0.40684
04:55:51|0.40662
04:55:52|0.4065
04:55:54|0.4065
04:55:54|0.4065
04:55:55|0.40676
04:55:56|0.40676
04:55:57|0.40659
04:55:58|0.40659
04:55:59|0.40659
04:56:00|0.4065
04:56:01|0.4065
04:56:02|0.40681
04:56:03|0.40695
04:56:05|0.40695
04:56:05|0.40745
04:56:06|0.40714
04:56:08|0.40714
04:56:09|0.40714
04:56:10|0.40714
04:56:12|0.40714
04:56:12|0.40714
04:56:14|0.40717
04:56:15|0.40717
04:56:17|0.40717
04:56:18|0.40726
04:56:19|0.40726
04:56:21|0.40726
04:56:21|0.40726
04:56:22|0.40726
04:56:24|0.40726
04:56:26|0.40726
04:56:27|0.40726
04:56:27|0.40726
04:56:28|0.40726
04:56:30|0.40726
04:56:31|0.40745
04:56:32|0.40745
04:56:33|0.40728
04:56:33|0.40728
04:56:35|0.40726
04:56:36|0.40726
04:56:38|0.40726
04:56:38|0.40726
04:56:39|0.40718
04:56:40|0.40718
04:56:41|0.40718
04:56:42|0.40718
04:56:43|0.40718
04:56:44|0.40704
04:56:45|0.40704
04:56:47|0.40704
04:56:48|0.40704
04:56:48|0.40704
04:56:49|0.40704
04:56:50|0.40718
04:56:51|0.40718
04:56:53|0.40718
04:56:53|0.40718
04:56:54|0.40718
04:56:55|0.40718
04:56:56|0.40718
04:56:58|0.40726
04:56:59|0.40726
04:57:00|0.40726
04:57:00|0.40726
04:57:01|0.4072
04:57:03|0.4072
04:57:04|0.4072
04:57:04|0.4072
04:57:06|0.4072
04:57:07|0.4072
04:57:08|0.4072
04:57:09|0.40746
04:57:11|0.40746
04:57:12|0.40746
04:57:14|0.40746
04:57:14|0.40746
04:57:16|0.40746
04:57:18|0.40749
04:57:19|0.40749
04:57:20|0.40749
04:57:21|0.40749
04:57:22|0.40749
04:57:23|0.40749
04:57:24|0.40749
04:57:25|0.40749
04:57:26|0.40749
04:57:28|0.40749
04:57:29|0.40749
04:57:30|0.40749
04:57:31|0.40749
04:57:31|0.40749
04:57:32|0.40749
04:57:33|0.40749
04:57:34|0.40749
04:57:36|0.40717
04:57:36|0.40717
04:57:38|0.40717
04:57:39|0.40716
04:57:40|0.40716
04:57:40|0.40716
04:57:42|0.40716
04:57:42|0.40716
04:57:44|0.40627
04:57:44|0.40627
04:57:45|0.40627
04:57:47|0.40627
04:57:47|0.40627
04:57:48|0.40637
04:57:49|0.40629
04:57:50|0.40631
04:57:52|0.40631
04:57:53|0.40631
04:57:53|0.40631
04:57:55|0.40631
04:57:55|0.40631
04:57:57|0.40638
04:57:58|0.40638
04:57:59|0.40638
04:58:00|0.40638
04:58:01|0.40641
04:58:02|0.4064
04:58:03|0.4064
04:58:04|0.4064
04:58:06|0.40622
04:58:07|0.40601
04:58:08|0.40601
04:58:09|0.40601
04:58:10|0.40601
04:58:11|0.40601
04:58:12|0.406
04:58:14|0.40606
04:58:15|0.40606
04:58:16|0.40606
04:58:17|0.40676
04:58:19|0.40676
04:58:19|0.40676
04:58:20|0.40645
04:58:21|0.40646
04:58:22|0.40646
04:58:23|0.40646
04:58:25|0.40646
04:58:26|0.40677
04:58:27|0.40677
04:58:28|0.40676
04:58:29|0.40676
04:58:30|0.40676
04:58:31|0.40665
04:58:32|0.40665
04:58:33|0.40665
04:58:35|0.40665
04:58:36|0.40665
04:58:37|0.40665
04:58:37|0.40639
04:58:39|0.4063
04:58:40|0.40615
04:58:40|0.40615
04:58:42|0.40628
04:58:42|0.40628
04:58:43|0.40628
04:58:44|0.40628
04:58:45|0.40628
04:58:46|0.40628
04:58:48|0.40628
04:58:49|0.40608
04:58:50|0.40608
04:58:51|0.40608
04:58:52|0.40608
04:58:53|0.40608
04:58:54|0.40608
04:58:55|0.40608
04:58:56|0.406
04:58:57|0.406
04:58:58|0.406
04:58:59|0.406
04:59:00|0.406
04:59:01|0.406
04:59:02|0.406
04:59:03|0.406
04:59:04|0.406
04:59:05|0.406
04:59:06|0.406
04:59:07|0.40601
04:59:08|0.40601
04:59:09|0.40601
04:59:10|0.40601
04:59:11|0.40601
04:59:12|0.40601
04:59:13|0.40602
04:59:15|0.40602
04:59:17|0.40601
04:59:18|0.40601
04:59:19|0.40615
04:59:19|0.40615
04:59:22|0.40615
04:59:23|0.40615
04:59:24|0.40615
04:59:26|0.40541
04:59:27|0.40541
04:59:28|0.40566
04:59:29|0.40566
04:59:30|0.40566
04:59:31|0.40566
04:59:33|0.40567
04:59:33|0.40567
04:59:34|0.40567
04:59:36|0.40567
04:59:36|0.40539
04:59:37|0.40539
04:59:39|0.405
04:59:39|0.40504
04:59:40|0.40541
04:59:42|0.40541
04:59:42|0.40538
04:59:43|0.40538
04:59:44|0.40538
04:59:45|0.40538
04:59:47|0.40538
04:59:47|0.40541
04:59:48|0.40541
04:59:50|0.40541
04:59:51|0.40541
04:59:51|0.40541
04:59:53|0.40557
04:59:54|0.40557
04:59:55|0.40557
04:59:55|0.40557
04:59:56|0.40557
04:59:57|0.40557
04:59:59|0.40538
04:59:59|0.40565
05:00:01|0.40565
05:00:01|0.405
05:00:02|0.40537
05:00:03|0.40537
05:00:04|0.40537
05:00:05|0.40551
05:00:07|0.40597
05:00:07|0.40597
05:00:09|0.40647
05:00:10|0.40647
05:00:11|0.40602
05:00:12|0.40635
05:00:13|0.40635
05:00:14|0.40635
05:00:16|0.40622
05:00:17|0.4058
05:00:19|0.40502
05:00:19|0.40502
05:00:21|0.40502
05:00:22|0.40502
05:00:23|0.40508
05:00:25|0.40508
05:00:26|0.40508
05:00:27|0.40508
05:00:28|0.40508
05:00:29|0.40508
05:00:30|0.40508
05:00:31|0.4052
05:00:32|0.4052
05:00:33|0.40519
05:00:35|0.4052
05:00:35|0.40539
05:00:36|0.40539
05:00:37|0.40529
05:00:38|0.40529
05:00:39|0.40529
05:00:40|0.40539
05:00:41|0.40578
05:00:43|0.40578
05:00:44|0.40578
05:00:45|0.40578
05:00:46|0.40578
05:00:47|0.40578
05:00:48|0.40578
05:00:49|0.40578
05:00:50|0.40578
05:00:50|0.40578
05:00:51|0.40578
05:00:53|0.40578
05:00:53|0.4058
05:00:55|0.4058
05:00:56|0.4058
05:00:57|0.40591
05:00:58|0.40603
05:00:59|0.40603
05:00:59|0.40603
05:01:00|0.40617
05:01:02|0.40635
05:01:03|0.40664
05:01:04|0.40699
05:01:04|0.407
05:01:06|0.407
05:01:07|0.407
05:01:08|0.407
05:01:10|0.40722
05:01:10|0.40722
05:01:11|0.40705
05:01:12|0.40705
05:01:13|0.40705
05:01:14|0.4063
05:01:16|0.40636
05:01:18|0.40636
05:01:18|0.40636
05:01:20|0.40632
05:01:21|0.40632
05:01:23|0.40632
05:01:23|0.40632
05:01:25|0.40634
05:01:26|0.40634
05:01:27|0.40634
05:01:28|0.40634
05:01:30|0.40632
05:01:32|0.40632
05:01:32|0.40632
05:01:34|0.4063
05:01:34|0.4063
05:01:35|0.4063
05:01:36|0.4062
05:01:37|0.4062
05:01:38|0.4062
05:01:39|0.4062
05:01:40|0.4062
05:01:41|0.4062
05:01:42|0.4062
05:01:43|0.4063
05:01:45|0.4063
05:01:45|0.4063
05:01:47|0.4063
05:01:48|0.40628
05:01:49|0.40628
05:01:51|0.40628
05:01:51|0.40628
05:01:53|0.40628
05:01:54|0.40628
05:01:55|0.4063
05:01:56|0.4063
05:01:57|0.4063
05:01:58|0.4063
05:01:59|0.40623
05:02:00|0.40623
05:02:01|0.40609
05:02:02|0.40609
05:02:03|0.40609
05:02:04|0.4058
05:02:05|0.4058
05:02:06|0.4058
05:02:08|0.4056
05:02:09|0.4056
05:02:09|0.4056
05:02:10|0.4056
05:02:11|0.4056
05:02:13|0.4056
05:02:13|0.4056
05:02:15|0.40599
05:02:16|0.40599
05:02:17|0.40589
05:02:18|0.40552
05:02:19|0.40552
05:02:20|0.40553
05:02:22|0.40552
05:02:24|0.4061
05:02:24|0.4061
05:02:25|0.4061
05:02:27|0.4061
05:02:27|0.4061
05:02:29|0.40635
05:02:30|0.40635
05:02:32|0.4058
05:02:33|0.40586
05:02:34|0.40586
05:02:35|0.40586
05:02:36|0.40586
05:02:37|0.40586
05:02:38|0.40586
05:02:39|0.40634
05:02:40|0.40634
05:02:41|0.40634
05:02:42|0.40634
05:02:43|0.40582
05:02:44|0.40582
05:02:46|0.406
05:02:46|0.406
05:02:48|0.406
05:02:48|0.406
05:02:50|0.406
05:02:51|0.406
05:02:52|0.406
05:02:53|0.40584
05:02:53|0.40587
05:02:54|0.4062
05:02:56|0.40582
05:02:57|0.40582
05:02:57|0.40579
05:02:58|0.40579
05:02:59|0.40579
05:03:01|0.40579
05:03:01|0.40579
05:03:03|0.40579
05:03:03|0.40612
05:03:04|0.40612
05:03:06|0.40612
05:03:07|0.40612
05:03:08|0.40636
05:03:09|0.40636
05:03:10|0.40636
05:03:11|0.40622
05:03:12|0.40622
05:03:13|0.40622
05:03:14|0.40602
05:03:15|0.40581
05:03:16|0.40581
05:03:17|0.40581
05:03:19|0.40581
05:03:20|0.40605
05:03:22|0.40605
05:03:24|0.40625
05:03:24|0.40625
05:03:25|0.40625
05:03:26|0.40625
05:03:28|0.40604
05:03:29|0.40604
05:03:31|0.40604
05:03:31|0.40601
05:03:33|0.40605
05:03:35|0.40586
05:03:35|0.40605
05:03:36|0.40605
05:03:38|0.40605
05:03:39|0.40605
05:03:40|0.40604
05:03:41|0.40604
05:03:41|0.40604
05:03:42|0.40604
05:03:43|0.40604
05:03:45|0.40604
05:03:45|0.40604
05:03:46|0.4059
05:03:47|0.40604
05:03:48|0.40604
05:03:49|0.40604
05:03:50|0.40605
05:03:51|0.40605
05:03:53|0.40585
05:03:54|0.40585
05:03:55|0.40585
05:03:56|0.40585
05:03:57|0.40586
05:03:58|0.40586
05:03:59|0.40585
05:04:00|0.40585
05:04:01|0.40575
05:04:03|0.40575
05:04:03|0.40575
05:04:05|0.40575
05:04:05|0.40575
05:04:07|0.40575
05:04:08|0.40575
05:04:09|0.40575
05:04:09|0.40538
05:04:11|0.40543
05:04:12|0.4055
05:04:12|0.4055
05:04:14|0.4055
05:04:15|0.40552
05:04:16|0.40552
05:04:17|0.40552
05:04:18|0.40552
05:04:20|0.40552
05:04:20|0.40552
05:04:22|0.40552
05:04:23|0.40552
05:04:25|0.40544
05:04:25|0.40542
05:04:26|0.40542
05:04:28|0.40508
05:04:29|0.40508
05:04:31|0.40508
05:04:32|0.40502
05:04:34|0.40502
05:04:34|0.40508
05:04:35|0.40508
05:04:36|0.40508
05:04:37|0.405
05:04:38|0.40494
05:04:39|0.40493
05:04:40|0.40493
05:04:41|0.40493
05:04:42|0.40493
05:04:43|0.40473
05:04:44|0.40473
05:04:45|0.40473
05:04:46|0.40473
05:04:47|0.4048
05:04:48|0.4048
05:04:49|0.4048
05:04:50|0.40491
05:04:52|0.40491
05:04:53|0.40502
05:04:54|0.40481
05:04:55|0.4048
05:04:56|0.4048
05:04:57|0.4048
05:04:58|0.4048
05:04:58|0.4048
05:05:00|0.40476
05:05:00|0.4045
05:05:03|0.4045
05:05:03|0.4045
05:05:04|0.4045
05:05:05|0.4045
05:05:06|0.4045
05:05:07|0.4045
05:05:09|0.40455
05:05:09|0.4045
05:05:10|0.4045
05:05:11|0.4045
05:05:12|0.4045
05:05:14|0.40473
05:05:14|0.40451
05:05:15|0.40451
05:05:16|0.40451
05:05:17|0.4045
05:05:19|0.4045
05:05:20|0.40454
05:05:22|0.40454
05:05:23|0.40454
05:05:25|0.40453
05:05:25|0.40453
05:05:26|0.4044
05:05:27|0.404
05:05:28|0.404
05:05:29|0.40434
05:05:30|0.40434
05:05:32|0.40425
05:05:34|0.40425
05:05:34|0.40425
05:05:35|0.40348
05:05:36|0.40348
05:05:38|0.40385
05:05:39|0.40399
05:05:40|0.40399
05:05:41|0.40348
05:05:42|0.40434
05:05:43|0.40408
05:05:44|0.40434
05:05:45|0.4044
05:05:46|0.40449
05:05:47|0.40448
05:05:48|0.40448
05:05:49|0.40448
05:05:51|0.40474
05:05:51|0.40474
05:05:53|0.40474
05:05:53|0.40474
05:05:54|0.4044
05:05:55|0.40435
05:05:57|0.40435
05:05:58|0.40435
05:05:58|0.40435
05:05:59|0.40435
05:06:01|0.40435
05:06:01|0.40435
05:06:02|0.40435
05:06:04|0.40408
05:06:05|0.40408
05:06:06|0.40408
05:06:07|0.40408
05:06:08|0.40409
05:06:09|0.40409
05:06:10|0.40409
05:06:11|0.404
05:06:12|0.404
05:06:13|0.404
05:06:14|0.404
05:06:15|0.40347
05:06:16|0.40335
05:06:17|0.40347
05:06:18|0.40411
05:06:19|0.40411
05:06:20|0.40411
05:06:22|0.40411
05:06:23|0.40411
05:06:23|0.40398
05:06:25|0.404
05:06:26|0.40321
05:06:27|0.40322
05:06:28|0.40322
05:06:29|0.40318
05:06:30|0.40321
05:06:31|0.40322
05:06:32|0.40322
05:06:34|0.40293
05:06:35|0.40323
05:06:35|0.40323
05:06:36|0.40323
05:06:38|0.40323
05:06:38|0.40344
05:06:39|0.40332
05:06:40|0.40332
05:06:42|0.40332
05:06:43|0.40332
05:06:44|0.40332
05:06:45|0.40332
05:06:46|0.40332
05:06:47|0.40332
05:06:48|0.40332
05:06:49|0.40332
05:06:50|0.40355
05:06:52|0.40322
05:06:52|0.40321
05:06:53|0.40321
05:06:54|0.40321
05:06:55|0.403
05:06:57|0.40321
05:06:58|0.403
05:07:00|0.40306
05:07:00|0.40306
05:07:01|0.40306
05:07:02|0.40306
05:07:03|0.40348
05:07:04|0.40296
05:07:05|0.40296
05:07:06|0.40294
05:07:07|0.40294
05:07:09|0.40294
05:07:10|0.40294
05:07:11|0.40294
05:07:12|0.40294
05:07:13|0.40282
05:07:14|0.40282
05:07:15|0.40282
05:07:16|0.40282
05:07:17|0.4031
05:07:18|0.403
05:07:19|0.403
05:07:20|0.403
05:07:21|0.40278
05:07:23|0.40282
05:07:23|0.40288
05:07:25|0.40275
05:07:26|0.40275
05:07:27|0.40478
05:07:29|0.40423
05:07:30|0.40429
05:07:31|0.40401
05:07:32|0.40401
05:07:33|0.40401
05:07:34|0.40401
05:07:35|0.40401
05:07:36|0.40401
05:07:37|0.40401
05:07:38|0.40407
05:07:39|0.40407
05:07:40|0.40407
05:07:41|0.40407
05:07:42|0.40427
05:07:43|0.40427
05:07:44|0.40461
05:07:45|0.40407
05:07:47|0.40393
05:07:49|0.40393
05:07:49|0.40393
05:07:50|0.40371
05:07:52|0.40368
05:07:53|0.40338
05:07:54|0.40338
05:07:55|0.40338
05:07:56|0.40355
05:07:57|0.40355
05:07:58|0.40386
05:08:00|0.40335
05:08:01|0.40335
05:08:02|0.40335
05:08:03|0.403
05:08:04|0.403
05:08:05|0.403
05:08:06|0.403
05:08:07|0.4031
05:08:08|0.4031
05:08:09|0.40311
05:08:10|0.40311
05:08:11|0.40311
05:08:13|0.40422
05:08:13|0.4046
05:08:14|0.40412
05:08:15|0.40414
05:08:17|0.40438
05:08:17|0.40405
05:08:19|0.40405
05:08:20|0.40405
05:08:21|0.40405
05:08:22|0.40405
05:08:24|0.40403
05:08:25|0.40417
05:08:27|0.40417
05:08:28|0.40417
05:08:28|0.40417
05:08:30|0.40417
05:08:32|0.40417
05:08:32|0.40417
05:08:33|0.4039
05:08:34|0.4039
05:08:35|0.40367
05:08:36|0.40386
05:08:38|0.40386
05:08:38|0.40386
05:08:40|0.40386
05:08:41|0.40386
05:08:42|0.40386
05:08:43|0.40393
05:08:44|0.40393
05:08:45|0.40393
05:08:46|0.40393
05:08:47|0.40393
05:08:48|0.40393
05:08:49|0.40393
05:08:50|0.40393
05:08:51|0.40393
05:08:52|0.40392
05:08:53|0.40392
05:08:54|0.40392
05:08:55|0.40392
05:08:56|0.40392
05:08:58|0.40385
05:08:58|0.40385
05:08:59|0.40385
05:09:01|0.404
05:09:01|0.404
05:09:03|0.404
05:09:03|0.404
05:09:05|0.404
05:09:06|0.404
05:09:07|0.404
05:09:08|0.404
05:09:09|0.404
05:09:10|0.40432
05:09:11|0.40433
05:09:12|0.40433
05:09:13|0.40433
05:09:14|0.40433
05:09:15|0.40433
05:09:15|0.40459
05:09:16|0.40459
05:09:18|0.40459
05:09:18|0.40459
05:09:19|0.40433
05:09:22|0.40433
05:09:22|0.40433
05:09:23|0.40433
05:09:25|0.40428
05:09:26|0.40403
05:09:28|0.40403
05:09:29|0.40431
05:09:30|0.40431
05:09:31|0.40432
05:09:32|0.40432
05:09:33|0.40432
05:09:34|0.40432
05:09:35|0.40432
05:09:36|0.40432
05:09:37|0.40432
05:09:38|0.40432
05:09:40|0.40432
05:09:41|0.40432
05:09:42|0.40432
05:09:43|0.40432
05:09:44|0.40432
05:09:44|0.40466
05:09:45|0.40466
05:09:47|0.40466
05:09:48|0.40466
05:09:48|0.40466
05:09:50|0.40466
05:09:51|0.40431
05:09:52|0.40431
05:09:53|0.40431
05:09:54|0.40431
05:09:55|0.40408
05:09:56|0.40408
05:09:58|0.40408
05:09:59|0.40408
05:09:59|0.40408
05:10:01|0.404
05:10:02|0.40387
05:10:03|0.40387
05:10:04|0.40387
05:10:05|0.40387
05:10:06|0.40387
05:10:07|0.40387
05:10:09|0.40387
05:10:10|0.40387
05:10:11|0.40387
05:10:11|0.40387
05:10:12|0.40387
05:10:13|0.40387
05:10:15|0.40387
05:10:15|0.40387
05:10:16|0.4043
05:10:18|0.4043
05:10:19|0.4043
05:10:19|0.4043
05:10:21|0.4043
05:10:22|0.4043
05:10:23|0.40437
05:10:25|0.40437
05:10:27|0.40437
05:10:28|0.40437
05:10:30|0.40437
05:10:31|0.40437
05:10:32|0.40437
05:10:33|0.40435
05:10:34|0.40415
05:10:35|0.40415
05:10:35|0.40415
05:10:37|0.40415
05:10:39|0.40415
05:10:39|0.40415
05:10:40|0.40415
05:10:41|0.40415
05:10:43|0.404
05:10:43|0.404
05:10:44|0.404
05:10:45|0.404
05:10:46|0.404
05:10:48|0.404
05:10:48|0.404
05:10:49|0.40401
05:10:50|0.40401
05:10:52|0.40401
05:10:53|0.40401
05:10:54|0.404
05:10:56|0.404
05:10:56|0.404
05:10:57|0.40372
05:10:58|0.40372
05:10:59|0.4038
05:11:00|0.4038
05:11:01|0.4038
05:11:02|0.4038
05:11:03|0.4038
05:11:04|0.40298
05:11:05|0.40298
05:11:06|0.40309
05:11:07|0.40296
05:11:08|0.40247
05:11:10|0.40247
05:11:11|0.40277
05:11:12|0.40282
05:11:13|0.40299
05:11:14|0.40299
05:11:16|0.40299
05:11:16|0.40299
05:11:17|0.40299
05:11:19|0.40311
05:11:20|0.40295
05:11:20|0.40295
05:11:22|0.40295
05:11:22|0.40295
05:11:23|0.40269
05:11:24|0.40299
05:11:26|0.40268
05:11:27|0.40268
05:11:29|0.40299
05:11:31|0.40281
05:11:31|0.40281
05:11:32|0.40297
05:11:33|0.40297
05:11:34|0.40297
05:11:36|0.40275
05:11:36|0.40259
05:11:38|0.40289
05:11:38|0.40289
05:11:40|0.40254
05:11:40|0.40298
05:11:43|0.40298
05:11:44|0.40298
05:11:44|0.40299
05:11:45|0.40299
05:11:46|0.40299
05:11:48|0.403
05:11:48|0.40299
05:11:50|0.40246
05:11:51|0.40298
05:11:52|0.40298
05:11:53|0.40311
05:11:54|0.403
05:11:55|0.40258
05:11:57|0.40238
05:11:58|0.40238
05:11:59|0.40222
05:12:00|0.40222
05:12:01|0.4022
05:12:02|0.40199
05:12:03|0.40199
05:12:04|0.40199
05:12:06|0.40218
05:12:06|0.40188
05:12:08|0.40224
05:12:08|0.40224
05:12:10|0.40224
05:12:12|0.40245
05:12:12|0.40245
05:12:14|0.40245
05:12:14|0.40245
05:12:16|0.40245
05:12:17|0.40228
05:12:18|0.40227
05:12:19|0.40227
05:12:19|0.40227
05:12:21|0.40227
05:12:22|0.40245
05:12:23|0.40245
05:12:23|0.40245
05:12:24|0.40245
05:12:26|0.40246
05:12:28|0.40246
05:12:29|0.40246
05:12:31|0.40246
05:12:32|0.40227
05:12:33|0.40227
05:12:35|0.40228
05:12:35|0.40242
05:12:36|0.40242
05:12:38|0.40242
05:12:38|0.40242
05:12:39|0.40245
05:12:40|0.40255
05:12:42|0.4028
05:12:43|0.4028
05:12:44|0.4028
05:12:45|0.40254
05:12:47|0.40254
05:12:48|0.40254
05:12:50|0.40251
05:12:51|0.4026
05:12:52|0.4026
05:12:53|0.4026
05:12:54|0.40234
05:12:55|0.40211
05:12:55|0.40211
05:12:57|0.402
05:12:58|0.402
05:12:59|0.40192
05:13:00|0.40199
05:13:01|0.40208
05:13:02|0.40208
05:13:03|0.40242
05:13:05|0.40242
05:13:06|0.40203
05:13:06|0.40203
05:13:07|0.40203
05:13:08|0.40203
05:13:10|0.40193
05:13:10|0.40193
05:13:11|0.40193
05:13:13|0.40203
05:13:14|0.40203
05:13:15|0.40192
05:13:16|0.40129
05:13:17|0.40171
05:13:18|0.40171
05:13:19|0.40193
05:13:20|0.40193
05:13:21|0.40193
05:13:23|0.40193
05:13:23|0.40193
05:13:24|0.40173
05:13:25|0.4017
05:13:27|0.40121
05:13:28|0.40149
05:13:29|0.40181
05:13:31|0.40181
05:13:32|0.40181
05:13:34|0.40181
05:13:34|0.40215
05:13:36|0.40212
05:13:37|0.40224
05:13:39|0.40224
05:13:39|0.40221
05:13:41|0.40221
05:13:42|0.40221
05:13:43|0.40221
05:13:44|0.4022
05:13:45|0.4022
05:13:46|0.4022
05:13:47|0.4022
05:13:48|0.4022
05:13:49|0.4022
05:13:50|0.4022
05:13:51|0.4022
05:13:52|0.4022
05:13:53|0.4022
05:13:54|0.4022
05:13:55|0.4022
05:13:56|0.4022
05:13:57|0.4022
05:13:58|0.40241
05:13:59|0.4022
05:14:00|0.4022
05:14:01|0.4022
05:14:02|0.4022
05:14:03|0.4022
05:14:04|0.4022
05:14:05|0.4022
05:14:07|0.4022
05:14:08|0.40242
05:14:09|0.40223
05:14:10|0.40241
05:14:11|0.40241
05:14:12|0.40242
05:14:12|0.40225
05:14:15|0.40225
05:14:15|0.40225
05:14:16|0.40225
05:14:17|0.40241
05:14:18|0.40241
05:14:19|0.40227
05:14:20|0.40227
05:14:21|0.40241
05:14:22|0.40219
05:14:23|0.40219
05:14:24|0.402
05:14:25|0.402
05:14:26|0.402
05:14:27|0.40199
05:14:28|0.40201
05:14:30|0.40184
05:14:31|0.40201
05:14:31|0.4022
05:14:34|0.4022
05:14:34|0.4022
05:14:36|0.40191
05:14:37|0.40191
05:14:38|0.40191
05:14:38|0.402
05:14:40|0.40172
05:14:41|0.40159
05:14:42|0.40159
05:14:43|0.40159
05:14:44|0.40159
05:14:46|0.40159
05:14:46|0.40154
05:14:47|0.40154
05:14:48|0.40154
05:14:49|0.4012
05:14:50|0.4012
05:14:51|0.4012
05:14:52|0.4012
05:14:54|0.4012
05:14:56|0.4012
05:14:56|0.4012
05:14:58|0.40128
05:14:58|0.40128
05:14:59|0.40135
05:15:01|0.40119
05:15:01|0.401
05:15:03|0.4013
05:15:03|0.4013
05:15:04|0.40135
05:15:06|0.40135
05:15:07|0.40135
05:15:08|0.40149
05:15:09|0.4015
05:15:10|0.4015
05:15:11|0.40227
05:15:12|0.40227
05:15:13|0.40261
05:15:14|0.40261
05:15:15|0.40261
05:15:17|0.40261
05:15:17|0.40261
05:15:19|0.40261
05:15:20|0.40261
05:15:21|0.40249
05:15:22|0.40249
05:15:23|0.40249
05:15:24|0.40249
05:15:25|0.40261
05:15:25|0.40261
05:15:26|0.40299
05:15:27|0.40299
05:15:28|0.40299
05:15:31|0.40316
05:15:31|0.40316
05:15:32|0.40281
05:15:34|0.40281
05:15:35|0.40281
05:15:36|0.40281
05:15:37|0.40281
05:15:39|0.40317
05:15:39|0.40317
05:15:40|0.40317
05:15:41|0.40369
05:15:42|0.4037
05:15:43|0.4037
05:15:44|0.4037
05:15:45|0.4037
05:15:46|0.40371
05:15:47|0.404
05:15:48|0.40379
05:15:49|0.40291
05:15:50|0.403
05:15:51|0.403
05:15:53|0.40282
05:15:53|0.40312
05:15:54|0.40312
05:15:55|0.40351
05:15:56|0.40351
05:15:57|0.40351
05:15:58|0.40351
05:15:59|0.40353
05:16:00|0.40357
05:16:02|0.40357
05:16:03|0.40357
05:16:04|0.40327
05:16:06|0.40327
05:16:06|0.40319
05:16:07|0.40319
05:16:09|0.40352
05:16:10|0.40352
05:16:11|0.40352
05:16:12|0.40352
05:16:13|0.40356
05:16:14|0.40356
05:16:15|0.40356
05:16:17|0.40359
05:16:17|0.40359
05:16:18|0.40359
05:16:20|0.40359
05:16:20|0.40359
05:16:21|0.40359
05:16:22|0.40359
05:16:23|0.40405
05:16:24|0.40405
05:16:25|0.40405
05:16:26|0.40407
05:16:28|0.40469
05:16:29|0.40469
05:16:30|0.40469
05:16:32|0.40469
05:16:33|0.40457
05:16:35|0.40457
05:16:36|0.40457
05:16:38|0.40428
05:16:38|0.40428
05:16:39|0.40428
05:16:40|0.40428
05:16:42|0.40431
05:16:42|0.40431
05:16:43|0.40431
05:16:44|0.40431
05:16:45|0.40431
05:16:47|0.40431
05:16:47|0.40431
05:16:48|0.40431
05:16:50|0.40456
05:16:51|0.40456
05:16:52|0.40404
05:16:53|0.40404
05:16:54|0.40439
05:16:55|0.40439
05:16:57|0.40439
05:16:58|0.40439
05:16:58|0.40439
05:17:00|0.40454
05:17:01|0.40454
05:17:02|0.40454
05:17:03|0.40454
05:17:04|0.40454
05:17:05|0.40454
05:17:06|0.40454
05:17:07|0.40457
05:17:09|0.40457
05:17:09|0.40457
05:17:11|0.40463
05:17:12|0.40458
05:17:13|0.40458
05:17:14|0.40458
05:17:15|0.40458
05:17:16|0.40509
05:17:17|0.40509
05:17:18|0.40508
05:17:20|0.40508
05:17:20|0.40508
05:17:21|0.40508
05:17:22|0.40508
05:17:23|0.40508
05:17:24|0.40508
05:17:26|0.40482
05:17:27|0.40482
05:17:28|0.40482
05:17:29|0.40482
05:17:30|0.40482
05:17:31|0.40482
05:17:32|0.40482
05:17:34|0.40482
05:17:35|0.40482
05:17:36|0.405
05:17:38|0.40501
05:17:38|0.40501
05:17:40|0.40501
05:17:41|0.40502
05:17:41|0.40539
05:17:43|0.40519
05:17:44|0.40551
05:17:45|0.40551
05:17:46|0.40551
05:17:47|0.40551
05:17:49|0.40542
05:17:50|0.40542
05:17:51|0.40542
05:17:53|0.40542
05:17:54|0.40543
05:17:54|0.40543
05:17:55|0.40543
05:17:56|0.40543
05:17:57|0.40542
05:18:00|0.40506
05:18:00|0.40506
05:18:01|0.40506
05:18:02|0.40542
05:18:03|0.4054
05:18:04|0.4054
05:18:06|0.40541
05:18:08|0.40541
05:18:09|0.40541
05:18:09|0.40541
05:18:11|0.40541
05:18:12|0.40541
05:18:13|0.40538
05:18:14|0.40519
05:18:16|0.40519
05:18:16|0.40519
05:18:17|0.405
05:18:19|0.405
05:18:20|0.405
05:18:21|0.405
05:18:22|0.40481
05:18:23|0.40481
05:18:23|0.40481
05:18:25|0.4049
05:18:26|0.4048
05:18:27|0.4048
05:18:27|0.4048
05:18:28|0.40477
05:18:30|0.40477
05:18:31|0.40477
05:18:31|0.40477
05:18:34|0.40446
05:18:35|0.4047
05:18:36|0.4047
05:18:37|0.4047
05:18:38|0.4047
05:18:40|0.40479
05:18:42|0.40461
05:18:42|0.40461
05:18:43|0.40461
05:18:44|0.40461
05:18:46|0.40461
05:18:46|0.40461
05:18:47|0.40461
05:18:48|0.40461
05:18:50|0.40461
05:18:50|0.40461
05:18:52|0.40461
05:18:52|0.4046
05:18:54|0.40456
05:18:54|0.40474
05:18:56|0.40474
05:18:57|0.40474
05:18:58|0.40474
05:18:58|0.40474
05:18:59|0.4047
05:19:01|0.4047
05:19:02|0.4047
05:19:03|0.4047
05:19:04|0.4047
05:19:05|0.40481
05:19:06|0.40481
05:19:07|0.40481
05:19:08|0.40482
05:19:09|0.40482
05:19:10|0.40482
05:19:12|0.40482
05:19:13|0.40482
05:19:14|0.40482
05:19:15|0.40482
05:19:15|0.40513
05:19:17|0.40523
05:19:17|0.40513
05:19:18|0.40513
05:19:20|0.40513
05:19:20|0.40513
05:19:21|0.40501
05:19:22|0.40501
05:19:24|0.40501
05:19:24|0.40501
05:19:25|0.40501
05:19:26|0.40501
05:19:27|0.40501
05:19:28|0.40501
05:19:29|0.40501
05:19:30|0.40501
05:19:31|0.40523
05:19:32|0.40525
05:19:34|0.40525
05:19:35|0.40525
05:19:37|0.40543
05:19:38|0.40543
05:19:40|0.40543
05:19:41|0.40543
05:19:42|0.40543
05:19:43|0.40543
05:19:44|0.40543
05:19:45|0.40543
05:19:46|0.40543
05:19:48|0.40578
05:19:49|0.4057
05:19:49|0.4057
05:19:50|0.4057
05:19:51|0.4057
05:19:52|0.4057
05:19:54|0.4057
05:19:54|0.4057
05:19:56|0.4057
05:19:57|0.4057
05:19:58|0.4057
05:19:58|0.4057
05:20:00|0.4057
05:20:00|0.40528
05:20:02|0.40547
05:20:02|0.40528
05:20:03|0.40528
05:20:04|0.40528
05:20:06|0.40528
05:20:07|0.40528
05:20:08|0.40528
05:20:09|0.40528
05:20:10|0.40528
05:20:11|0.40519
05:20:13|0.40519
05:20:13|0.40519
05:20:14|0.40521
05:20:15|0.40521
05:20:16|0.40558
05:20:17|0.40558
05:20:18|0.40558
05:20:19|0.40547
05:20:20|0.40547
05:20:21|0.40523
05:20:22|0.40523
05:20:23|0.40523
05:20:24|0.40523
05:20:25|0.40547
05:20:26|0.40544
05:20:27|0.40555
05:20:28|0.40568
05:20:29|0.40568
05:20:30|0.40568
05:20:31|0.40568
05:20:32|0.40568
05:20:33|0.40568
05:20:34|0.40595
05:20:36|0.40592
05:20:36|0.40565
05:20:38|0.40565
05:20:39|0.40565
05:20:39|0.40565
05:20:41|0.40565
05:20:41|0.40565
05:20:43|0.40616
05:20:45|0.4063
05:20:45|0.4063
05:20:46|0.4063
05:20:47|0.4063
05:20:48|0.4063
05:20:49|0.4063
05:20:51|0.40643
05:20:51|0.40643
05:20:52|0.40643
05:20:53|0.40643
05:20:54|0.40643
05:20:56|0.40643
05:20:56|0.40644
05:20:57|0.40644
05:20:58|0.40658
05:20:59|0.40658
05:21:00|0.40641
05:21:02|0.4064
05:21:02|0.40643
05:21:03|0.40658
05:21:04|0.40658
05:21:05|0.40658
05:21:07|0.40658
05:21:08|0.40658
05:21:09|0.40644
05:21:10|0.40644
05:21:11|0.40644
05:21:12|0.40638
05:21:13|0.40638
05:21:14|0.40635
05:21:15|0.40635
05:21:16|0.40635
05:21:17|0.40635
05:21:18|0.40635
05:21:19|0.4066
05:21:20|0.4066
05:21:21|0.4066
05:21:22|0.4066
05:21:24|0.4066
05:21:24|0.4066
05:21:25|0.4066
05:21:27|0.4066
05:21:27|0.4066
05:21:28|0.4066
05:21:29|0.4066
05:21:30|0.4066
05:21:31|0.4066
05:21:32|0.4066
05:21:34|0.40705
05:21:35|0.40723
05:21:36|0.40711
05:21:38|0.40722
05:21:38|0.40722
05:21:39|0.40722
05:21:41|0.40741
05:21:42|0.40741
05:21:43|0.40752
05:21:45|0.40752
05:21:46|0.40752
05:21:46|0.40752
05:21:48|0.4076
05:21:49|0.4076
05:21:51|0.4076
05:21:52|0.4076
05:21:52|0.40741
05:21:54|0.40741
05:21:55|0.40741
05:21:55|0.40789
05:21:56|0.40782
05:21:58|0.40758
05:21:58|0.40776
05:22:00|0.40776
05:22:01|0.4076
05:22:01|0.4076
05:22:02|0.40764
05:22:04|0.40745
05:22:05|0.40745
05:22:07|0.40745
05:22:08|0.40751
05:22:09|0.40751
05:22:10|0.40751
05:22:10|0.40751
05:22:12|0.40751
05:22:13|0.40751
05:22:14|0.40751
05:22:15|0.408
05:22:16|0.40926
05:22:17|0.40872
05:22:18|0.40872
05:22:19|0.40861
05:22:20|0.40856
05:22:21|0.40856
05:22:22|0.4083
05:22:23|0.4083
05:22:24|0.40813
05:22:25|0.40813
05:22:26|0.40858
05:22:27|0.40837
05:22:28|0.40858
05:22:30|0.40862
05:22:30|0.40878
05:22:31|0.40878
05:22:32|0.40878
05:22:33|0.40878
05:22:35|0.40937
05:22:35|0.40909
05:22:37|0.40962
05:22:38|0.40962
05:22:40|0.40962
05:22:41|0.4097
05:22:42|0.4097
05:22:43|0.40973
05:22:44|0.40973
05:22:44|0.40929
05:22:46|0.40932
05:22:46|0.40951
05:22:48|0.40951
05:22:49|0.40932
05:22:51|0.40932
05:22:51|0.40932
05:22:52|0.40951
05:22:53|0.4098
05:22:54|0.4098
05:22:55|0.4098
05:22:57|0.4098
05:22:58|0.40949
05:22:59|0.40967
05:22:59|0.40967
05:23:01|0.40967
05:23:02|0.40967
05:23:03|0.40967
05:23:04|0.40967
05:23:05|0.40927
05:23:06|0.40897
05:23:07|0.40903
05:23:08|0.40903
05:23:10|0.40903
05:23:10|0.40903
05:23:12|0.40903
05:23:12|0.40934
05:23:14|0.40903
05:23:14|0.40894
05:23:16|0.40843
05:23:17|0.40877
05:23:18|0.40877
05:23:18|0.40877
05:23:20|0.40935
05:23:21|0.40902
05:23:22|0.40902
05:23:23|0.40943
05:23:24|0.40943
05:23:25|0.40943
05:23:26|0.4092
05:23:27|0.40903
05:23:28|0.40909
05:23:29|0.4088
05:23:30|0.4088
05:23:31|0.4089
05:23:32|0.4089
05:23:33|0.4089
05:23:34|0.40915
05:23:35|0.40915
05:23:36|0.40915
05:23:37|0.40915
05:23:39|0.40915
05:23:41|0.40956
05:23:42|0.40956
05:23:43|0.40956
05:23:44|0.40956
05:23:45|0.40956
05:23:46|0.40956
05:23:48|0.40964
05:23:49|0.4095
05:23:50|0.4095
05:23:51|0.40967
05:23:52|0.40967
05:23:53|0.40956
05:23:54|0.40956
05:23:56|0.41024
05:23:57|0.41041
05:23:57|0.41062
05:23:59|0.41053
05:24:01|0.41036
05:24:01|0.41036
05:24:02|0.411
05:24:03|0.41081
05:24:04|0.41081
05:24:05|0.41081
05:24:06|0.41081
05:24:07|0.41081
05:24:08|0.41081
05:24:09|0.41092
05:24:10|0.41092
05:24:11|0.41092
05:24:12|0.41049
05:24:13|0.41072
05:24:15|0.41072
05:24:16|0.41095
05:24:17|0.41074
05:24:18|0.41032
05:24:19|0.41049
05:24:20|0.41049
05:24:21|0.41049
05:24:22|0.41049
05:24:23|0.41083
05:24:24|0.41122
05:24:25|0.41049
05:24:26|0.41074
05:24:27|0.41074
05:24:28|0.41124
05:24:29|0.41142
05:24:30|0.41142
05:24:31|0.41142
05:24:32|0.41142
05:24:33|0.41142
05:24:34|0.41142
05:24:35|0.41159
05:24:36|0.41159
05:24:37|0.41159
05:24:38|0.41206
05:24:40|0.41212
05:24:41|0.41212
05:24:43|0.41212
05:24:43|0.41212
05:24:45|0.41247
05:24:46|0.41247
05:24:47|0.41247
05:24:48|0.41247
05:24:50|0.41247
05:24:51|0.41247
05:24:52|0.41232
05:24:52|0.41232
05:24:54|0.41144
05:24:55|0.41144
05:24:56|0.41155
05:24:57|0.41134
05:24:58|0.4117
05:24:59|0.41172
05:25:00|0.41172
05:25:02|0.4118
05:25:02|0.41148
05:25:03|0.41146
05:25:05|0.41135
05:25:06|0.41135
05:25:07|0.41139
05:25:08|0.41147
05:25:09|0.41156
05:25:10|0.41156
05:25:11|0.41156
05:25:12|0.4118
05:25:13|0.4118
05:25:14|0.4118
05:25:15|0.4118
05:25:16|0.4118
05:25:17|0.4118
05:25:18|0.4118
05:25:20|0.41215
05:25:20|0.41215
05:25:21|0.41233
05:25:22|0.41247
05:25:23|0.41247
05:25:24|0.41247
05:25:25|0.41246
05:25:26|0.41246
05:25:27|0.41271
05:25:28|0.41238
05:25:29|0.41209
05:25:30|0.41209
05:25:31|0.41188
05:25:32|0.41232
05:25:33|0.41224
05:25:35|0.41224
05:25:35|0.41198
05:25:36|0.41198
05:25:37|0.41198
05:25:38|0.41186
05:25:39|0.41186
05:25:40|0.41186
05:25:41|0.41212
05:25:43|0.41212
05:25:44|0.41212
05:25:45|0.41212
05:25:47|0.41178
05:25:48|0.41178
05:25:49|0.41178
05:25:50|0.41195
05:25:52|0.41195
05:25:53|0.41187
05:25:55|0.41166
05:25:55|0.41093
05:25:56|0.41093
05:25:58|0.41093
05:25:58|0.41093
05:25:59|0.41093
05:26:00|0.41126
05:26:02|0.4117
05:26:03|0.4117
05:26:05|0.41148
05:26:06|0.41169
05:26:08|0.41238
05:26:09|0.41197
05:26:09|0.41251
05:26:10|0.41247
05:26:11|0.41278
05:26:13|0.41163
05:26:14|0.41161
05:26:15|0.41151
05:26:16|0.41151
05:26:17|0.41209
05:26:17|0.41209
05:26:19|0.41174
05:26:19|0.41095
05:26:20|0.4114
05:26:22|0.41199
05:26:23|0.41199
05:26:24|0.41207
05:26:25|0.41207
05:26:25|0.41207
05:26:27|0.41207
05:26:27|0.41207
05:26:29|0.41225
05:26:30|0.4124
05:26:31|0.4124
05:26:31|0.41212
05:26:32|0.41212
05:26:33|0.41251
05:26:35|0.41251
05:26:36|0.41251
05:26:36|0.4124
05:26:37|0.4124
05:26:39|0.4124
05:26:40|0.4124
05:26:42|0.412
05:26:43|0.41192
05:26:44|0.41202
05:26:45|0.41202
05:26:46|0.41202
05:26:47|0.41154
05:26:48|0.41154
05:26:49|0.41157
05:26:50|0.41154
05:26:51|0.41209
05:26:52|0.41209
05:26:53|0.412
05:26:54|0.412
05:26:55|0.41219
05:26:56|0.41219
05:26:57|0.41219
05:26:58|0.41219
05:26:59|0.41219
05:27:00|0.41179
05:27:01|0.41197
05:27:02|0.41197
05:27:03|0.41197
05:27:04|0.41197
05:27:05|0.41172
05:27:06|0.41172
05:27:07|0.4117
05:27:08|0.4117
05:27:09|0.4117
05:27:10|0.4117
05:27:11|0.41134
05:27:12|0.41134
05:27:13|0.41134
05:27:15|0.41195
05:27:15|0.41195
05:27:16|0.41195
05:27:17|0.41195
05:27:18|0.41182
05:27:19|0.41157
05:27:20|0.41087
05:27:21|0.41131
05:27:22|0.41166
05:27:23|0.41135
05:27:24|0.41115
05:27:25|0.41115
05:27:26|0.4112
05:27:27|0.41141
05:27:28|0.41141
05:27:29|0.41135
05:27:30|0.41135
05:27:31|0.41135
05:27:32|0.41135
05:27:33|0.41141
05:27:34|0.4112
05:27:35|0.41168
05:27:37|0.41168
05:27:37|0.41148
05:27:38|0.41148
05:27:39|0.41148
05:27:40|0.41148
05:27:42|0.41148
05:27:43|0.41148
05:27:44|0.41148
05:27:45|0.41148
05:27:47|0.41112
05:27:48|0.41112
05:27:49|0.41112
05:27:49|0.41112
05:27:50|0.41112
05:27:51|0.41109
05:27:52|0.4108
05:27:54|0.41065
05:27:54|0.41065
05:27:56|0.41041
05:27:57|0.41025
05:27:58|0.41025
05:27:59|0.41025
05:28:00|0.41041
05:28:02|0.41041
05:28:02|0.41041
05:28:06|0.41011
05:28:07|0.41041
05:28:08|0.40971
05:28:10|0.4096
05:28:10|0.40943
05:28:11|0.40943
05:28:12|0.40924
05:28:13|0.40924
05:28:15|0.40924
05:28:16|0.40926
05:28:17|0.40902
05:28:18|0.41142
05:28:19|0.41121
05:28:21|0.41131
05:28:21|0.41066
05:28:22|0.41066
05:28:23|0.41083
05:28:24|0.41122
05:28:25|0.41122
05:28:26|0.41046
05:28:27|0.41046
05:28:28|0.4105
05:28:29|0.4105
05:28:30|0.4105
05:28:31|0.4105
05:28:32|0.41042
05:28:33|0.41042
05:28:34|0.41042
05:28:35|0.41042
05:28:37|0.41042
05:28:37|0.41042
05:28:38|0.41014
05:28:39|0.41014
05:28:40|0.40975
05:28:41|0.40975
05:28:43|0.40975
05:28:44|0.40975
05:28:45|0.40975
05:28:46|0.40975
05:28:47|0.41
05:28:49|0.41
05:28:49|0.41
05:28:50|0.41
05:28:51|0.4101
05:28:52|0.4101
05:28:53|0.4101
05:28:55|0.4101
05:28:55|0.4101
05:28:56|0.4101
05:28:57|0.41024
05:28:58|0.41026
05:29:00|0.41026
05:29:02|0.4104
05:29:03|0.4104
05:29:04|0.4104
05:29:06|0.40966
05:29:07|0.40962
05:29:08|0.40962
05:29:09|0.40979
05:29:10|0.4098
05:29:11|0.40944
05:29:12|0.40972
05:29:13|0.40972
05:29:14|0.40986
05:29:15|0.40986
05:29:16|0.40994
05:29:17|0.40994
05:29:18|0.40994
05:29:19|0.40994
05:29:20|0.40994
05:29:21|0.40994
05:29:22|0.40994
05:29:23|0.40994
05:29:24|0.40994
05:29:25|0.40994
05:29:26|0.41062
05:29:27|0.41062
05:29:28|0.41062
05:29:29|0.41085
05:29:30|0.41085
05:29:31|0.4104
05:29:32|0.4106
05:29:33|0.4106
05:29:34|0.4104
05:29:35|0.4104
05:29:36|0.4104
05:29:37|0.4104
05:29:38|0.41057
05:29:39|0.41097
05:29:40|0.41042
05:29:41|0.41042
05:29:42|0.41052
05:29:43|0.41052
05:29:45|0.41089
05:29:47|0.41089
05:29:48|0.411
05:29:48|0.41115
05:29:50|0.41089
05:29:51|0.411
05:29:53|0.41114
05:29:53|0.41114
05:29:54|0.41167
05:29:56|0.41192
05:29:57|0.41185
05:29:58|0.41206
05:29:59|0.41167
05:30:01|0.412
05:30:01|0.41169
05:30:02|0.41169
05:30:03|0.41146
05:30:04|0.41146
05:30:06|0.41117
05:30:06|0.41105
05:30:08|0.41105
05:30:10|0.41134
05:30:11|0.41134
05:30:12|0.41134
05:30:13|0.41134
05:30:14|0.41134
05:30:15|0.41076
05:30:16|0.4106
05:30:16|0.4106
05:30:17|0.41043
05:30:18|0.41012
05:30:20|0.41012
05:30:20|0.41012
05:30:21|0.41029
05:30:22|0.41029
05:30:23|0.41029
05:30:24|0.41029
05:30:25|0.41029
05:30:26|0.41051
05:30:27|0.41051
05:30:28|0.41054
05:30:29|0.41054
05:30:31|0.4105
05:30:32|0.4105
05:30:33|0.4105
05:30:33|0.41029
05:30:35|0.41029
05:30:35|0.41051
05:30:37|0.41022
05:30:37|0.41029
05:30:38|0.41034
05:30:40|0.41034
05:30:40|0.41034
05:30:41|0.41006
05:30:43|0.41006
05:30:43|0.41006
05:30:45|0.41006
05:30:47|0.41006
05:30:48|0.41003
05:30:50|0.41001
05:30:51|0.41004
05:30:52|0.41003
05:30:53|0.41003
05:30:54|0.41003
05:30:55|0.41003
05:30:56|0.41003
05:30:58|0.41006
05:30:59|0.41006
05:31:00|0.41006
05:31:01|0.41006
05:31:02|0.41032
05:31:03|0.41032
05:31:04|0.41022
05:31:05|0.41022
05:31:06|0.41004
05:31:07|0.41005
05:31:09|0.4104
05:31:10|0.4104
05:31:12|0.41034
05:31:12|0.41034
05:31:13|0.41034
05:31:14|0.41034
05:31:15|0.41034
05:31:16|0.41034
05:31:17|0.41034
05:31:18|0.41009
05:31:19|0.41006
05:31:20|0.41006
05:31:21|0.41006
05:31:22|0.41006
05:31:23|0.41006
05:31:24|0.4103
05:31:25|0.4103
05:31:26|0.4103
05:31:27|0.4103
05:31:29|0.4103
05:31:29|0.4103
05:31:30|0.4103
05:31:32|0.4101
05:31:33|0.4101
05:31:34|0.41006
05:31:35|0.41006
05:31:36|0.41006
05:31:37|0.41006
05:31:38|0.4105
05:31:39|0.4105
05:31:40|0.4105
05:31:41|0.4105
05:31:41|0.41042
05:31:43|0.41042
05:31:44|0.41042
05:31:44|0.41042
05:31:46|0.41042
05:31:48|0.41042
05:31:48|0.41042
05:31:50|0.41042
05:31:51|0.41043
05:31:52|0.41043
05:31:52|0.41043
05:31:55|0.41043
05:31:56|0.41043
05:31:57|0.41043
05:31:58|0.41043
05:31:59|0.41043
05:32:00|0.41043
05:32:01|0.41043
05:32:02|0.41043
05:32:03|0.41043
05:32:04|0.41043
05:32:06|0.41043
05:32:06|0.41043
05:32:08|0.41043
05:32:09|0.41043
05:32:10|0.41043
05:32:11|0.41043
05:32:11|0.41043
05:32:13|0.41043
05:32:14|0.41043
05:32:15|0.41043
05:32:15|0.41043
05:32:17|0.41043
05:32:18|0.40953
05:32:18|0.40953
05:32:20|0.40953
05:32:21|0.40953
05:32:23|0.40953
05:32:23|0.40944
05:32:24|0.40961
05:32:25|0.40957
05:32:26|0.40957
05:32:27|0.40944
05:32:28|0.40944
05:32:29|0.409
05:32:30|0.409
05:32:31|0.409
05:32:32|0.4092
05:32:33|0.4092
05:32:34|0.4092
05:32:35|0.4092
05:32:36|0.4092
05:32:37|0.40905
05:32:39|0.40905
05:32:39|0.40905
05:32:40|0.40905
05:32:41|0.40905
05:32:42|0.40911
05:32:43|0.4092
05:32:44|0.4092
05:32:45|0.4092
05:32:46|0.4092
05:32:48|0.4092
05:32:48|0.4092
05:32:51|0.40931
05:32:51|0.40931
05:32:52|0.40931
05:32:53|0.40931
05:32:54|0.40948
05:32:56|0.4094
05:32:57|0.4094
05:32:58|0.4094
05:32:59|0.4094
05:33:00|0.4094
05:33:02|0.4094
05:33:02|0.4094
05:33:03|0.4094
05:33:04|0.40951
05:33:05|0.41044
05:33:07|0.41018
05:33:07|0.41026
05:33:08|0.41044
05:33:09|0.41044
05:33:11|0.41035
05:33:12|0.41035
05:33:14|0.41035
05:33:14|0.41035
05:33:15|0.41035
05:33:16|0.41035
05:33:17|0.41035
05:33:19|0.41035
05:33:20|0.41035
05:33:21|0.41042
05:33:22|0.41042
05:33:22|0.41042
05:33:24|0.41042
05:33:25|0.41003
05:33:27|0.40988
05:33:27|0.40997
05:33:28|0.40969
05:33:29|0.40969
05:33:30|0.40969
05:33:31|0.40969
05:33:32|0.40969
05:33:33|0.40969
05:33:34|0.40994
05:33:35|0.40994
05:33:36|0.40994
05:33:37|0.41029
05:33:39|0.41029
05:33:39|0.41025
05:33:40|0.41025
05:33:41|0.40995
05:33:42|0.40994
05:33:43|0.40994
05:33:44|0.40994
05:33:45|0.40994
05:33:46|0.40971
05:33:47|0.40971
05:33:49|0.40971
05:33:50|0.40971
05:33:51|0.40971
05:33:51|0.40971
05:33:52|0.40971
05:33:55|0.40971
05:33:56|0.40971
05:33:57|0.40971
05:33:58|0.40998
05:33:59|0.40998
05:33:59|0.4102
05:34:05|0.41029
05:34:06|0.41028
05:34:07|0.41062
05:34:08|0.41062
05:34:09|0.41062
05:34:10|0.41081
05:34:10|0.41059
05:34:12|0.41071
05:34:13|0.41071
05:34:14|0.41074
05:34:16|0.41077
05:34:16|0.41077
05:34:17|0.41078
05:34:18|0.41078
05:34:19|0.41053
05:34:20|0.41038
05:34:21|0.41048
05:34:22|0.41048
05:34:23|0.41048
05:34:24|0.41048
05:34:25|0.41048
05:34:26|0.4103
05:34:27|0.4103
05:34:28|0.41037
05:34:29|0.41054
05:34:30|0.41017
05:34:31|0.41017
05:34:33|0.41017
05:34:34|0.41017
05:34:35|0.41072
05:34:36|0.41043
05:34:37|0.41043
05:34:38|0.41043
05:34:39|0.41043
05:34:40|0.41043
05:34:41|0.41046
05:34:42|0.41046
05:34:43|0.41019
05:34:44|0.41012
05:34:45|0.41012
05:34:46|0.41012
05:34:47|0.4098
05:34:48|0.4098
05:34:50|0.40919
05:34:50|0.40919
05:34:52|0.40919
05:34:53|0.40919
05:34:55|0.40919
05:34:56|0.40919
05:34:57|0.40919
05:34:58|0.40922
05:34:59|0.40943
05:35:00|0.40943
05:35:01|0.40978
05:35:02|0.40978
05:35:04|0.40978
05:35:05|0.40978
05:35:06|0.40931
05:35:07|0.40931
05:35:08|0.40931
05:35:10|0.40939
05:35:11|0.40939
05:35:12|0.40972
05:35:13|0.40992
05:35:14|0.40992
05:35:15|0.40989
05:35:16|0.40989
05:35:17|0.40989
05:35:18|0.40971
05:35:19|0.40971
05:35:20|0.40971
05:35:21|0.40971
05:35:22|0.40971
05:35:23|0.40971
05:35:24|0.40971
05:35:25|0.40947
05:35:26|0.40947
05:35:27|0.40947
05:35:28|0.40947
05:35:29|0.40947
05:35:30|0.40947
05:35:31|0.40931
05:35:32|0.40931
05:35:33|0.40931
05:35:34|0.40931
05:35:35|0.40931
05:35:36|0.40931
05:35:37|0.40931
05:35:38|0.4094
05:35:40|0.40945
05:35:40|0.40939
05:35:41|0.40939
05:35:42|0.40901
05:35:44|0.40925
05:35:45|0.40926
05:35:46|0.4099
05:35:47|0.40984
05:35:48|0.40956
05:35:48|0.40956
05:35:50|0.4095
05:35:52|0.4095
05:35:53|0.4095
05:35:54|0.4095
05:35:54|0.40956
05:35:56|0.40931
05:35:57|0.40956
05:35:57|0.40956
05:35:59|0.40956
05:36:00|0.40956
05:36:00|0.40956
05:36:01|0.40956
05:36:02|0.40956
05:36:05|0.40956
05:36:06|0.40956
05:36:08|0.40939
05:36:09|0.40939
05:36:10|0.40939
05:36:11|0.40938
05:36:12|0.40956
05:36:13|0.40956
05:36:14|0.40956
05:36:15|0.40956
05:36:16|0.40956
05:36:17|0.40956
05:36:17|0.40925
05:36:18|0.40956
05:36:19|0.40935
05:36:21|0.40956
05:36:22|0.40935
05:36:22|0.40935
05:36:24|0.40912
05:36:25|0.40902
05:36:25|0.40902
05:36:27|0.40902
05:36:28|0.40902
05:36:29|0.40902
05:36:29|0.40902
05:36:30|0.40902
05:36:32|0.40912
05:36:34|0.40912
05:36:34|0.40912
05:36:35|0.409
05:36:36|0.409
05:36:37|0.409
05:36:38|0.40952
05:36:39|0.40952
05:36:40|0.40952
05:36:41|0.40952
05:36:42|0.40952
05:36:43|0.409
05:36:45|0.409
05:36:46|0.40904
05:36:47|0.40904
05:36:48|0.40904
05:36:49|0.40911
05:36:50|0.40911
05:36:51|0.40911
05:36:53|0.40932
05:36:54|0.40932
05:36:55|0.40925
05:36:56|0.40925
05:36:57|0.40924
05:36:59|0.40924
05:37:01|0.40924
05:37:01|0.40924
05:37:02|0.40916
05:37:03|0.40911
05:37:04|0.409
05:37:06|0.409
05:37:06|0.40898
05:37:07|0.40898
05:37:08|0.40898
05:37:10|0.40898
05:37:11|0.40898
05:37:12|0.40898
05:37:13|0.4091
05:37:14|0.4091
05:37:15|0.4091
05:37:16|0.40899
05:37:17|0.40899
05:37:18|0.40898
05:37:19|0.40898
05:37:21|0.40898
05:37:22|0.40898
05:37:23|0.40898
05:37:24|0.40899
05:37:25|0.40898
05:37:26|0.409
05:37:27|0.40898
05:37:28|0.40898
05:37:29|0.409
05:37:30|0.409
05:37:31|0.409
05:37:32|0.409
05:37:33|0.409
05:37:34|0.40945
05:37:35|0.40945
05:37:36|0.40945
05:37:37|0.40919
05:37:38|0.40946
05:37:39|0.40954
05:37:40|0.40954
05:37:41|0.40954
05:37:42|0.40953
05:37:43|0.40953
05:37:44|0.40998
05:37:45|0.40998
05:37:46|0.40999
05:37:47|0.40999
05:37:48|0.40999
05:37:49|0.40999
05:37:50|0.40999
05:37:51|0.40999
05:37:53|0.40999
05:37:53|0.40999
05:37:54|0.40999
05:37:55|0.40999
05:37:57|0.4097
05:37:58|0.40999
05:37:59|0.40999
05:38:00|0.40999
05:38:01|0.40999
05:38:02|0.40999
05:38:03|0.40999
05:38:04|0.40984
05:38:05|0.40984
05:38:07|0.40984
05:38:07|0.40984
05:38:08|0.40984
05:38:10|0.40984
05:38:10|0.40995
05:38:12|0.40995
05:38:12|0.40995
05:38:14|0.40995
05:38:15|0.40995
05:38:16|0.40995
05:38:17|0.40995
05:38:18|0.40995
05:38:19|0.40995
05:38:19|0.40995
05:38:21|0.40995
05:38:22|0.40995
05:38:22|0.40995
05:38:23|0.40995
05:38:24|0.40986
05:38:25|0.40986
05:38:26|0.40986
05:38:27|0.40972
05:38:28|0.40983
05:38:30|0.40986
05:38:31|0.40986
05:38:31|0.40986
05:38:33|0.40986
05:38:34|0.40986
05:38:34|0.40986
05:38:35|0.40986
05:38:36|0.4099
05:38:37|0.4099
05:38:39|0.4099
05:38:39|0.40945
05:38:41|0.4092
05:38:42|0.4092
05:38:43|0.40982
05:38:44|0.40982
05:38:45|0.40975
05:38:46|0.40975
05:38:47|0.40975
05:38:48|0.4096
05:38:49|0.40974
05:38:51|0.40975
05:38:51|0.40975
05:38:53|0.40974
05:38:55|0.40975
05:38:57|0.40975
05:38:57|0.40971
05:38:59|0.40986
05:39:00|0.40986
05:39:00|0.40986
05:39:02|0.40986
05:39:03|0.40986
05:39:04|0.40986
05:39:05|0.4099
05:39:06|0.4099
05:39:06|0.4099
05:39:08|0.4099
05:39:09|0.4099
05:39:10|0.4099
05:39:12|0.4099
05:39:14|0.4099
05:39:15|0.4099
05:39:15|0.40969
05:39:17|0.40969
05:39:17|0.40989
05:39:18|0.40989
05:39:20|0.40989
05:39:21|0.40989
05:39:22|0.4099
05:39:22|0.4099
05:39:23|0.4099
05:39:25|0.41022
05:39:26|0.41
05:39:27|0.41
05:39:28|0.41
05:39:29|0.41
05:39:30|0.41
05:39:30|0.41
05:39:31|0.40984
05:39:33|0.40988
05:39:33|0.40988
05:39:35|0.40988
05:39:35|0.40988
05:39:36|0.40988
05:39:37|0.40988
05:39:39|0.40988
05:39:39|0.40988
05:39:41|0.41049
05:39:42|0.41049
05:39:42|0.41049
05:39:44|0.41215
05:39:44|0.41218
05:39:46|0.41239
05:39:46|0.41239
05:39:47|0.41218
05:39:49|0.4119
05:39:49|0.4119
05:39:50|0.4119
05:39:52|0.4119
05:39:53|0.41147
05:39:54|0.41199
05:39:56|0.41184
05:39:56|0.41197
05:39:58|0.41197
05:40:00|0.41202
05:40:00|0.41195
05:40:01|0.41195
05:40:03|0.41195
05:40:04|0.412
05:40:06|0.41196
05:40:07|0.41244
05:40:08|0.41219
05:40:09|0.41219
05:40:11|0.41219
05:40:11|0.41219
05:40:13|0.4126
05:40:14|0.4126
05:40:15|0.4126
05:40:15|0.4126
05:40:17|0.4126
05:40:17|0.41239
05:40:18|0.4126
05:40:20|0.41246
05:40:20|0.41283
05:40:22|0.41283
05:40:23|0.41282
05:40:23|0.41282
05:40:24|0.41287
05:40:26|0.41287
05:40:26|0.41287
05:40:27|0.41282
05:40:28|0.41282
05:40:30|0.4123
05:40:31|0.4123
05:40:31|0.41235
05:40:32|0.41233
05:40:33|0.41237
05:40:35|0.41237
05:40:35|0.41237
05:40:37|0.412
05:40:37|0.41185
05:40:38|0.41195
05:40:39|0.41219
05:40:40|0.41228
05:40:42|0.41228
05:40:43|0.41213
05:40:44|0.41213
05:40:45|0.41247
05:40:45|0.41247
05:40:46|0.41273
05:40:47|0.41255
05:40:48|0.41255
05:40:49|0.41259
05:40:50|0.41259
05:40:51|0.41259
05:40:52|0.41271
05:40:54|0.41272
05:40:55|0.41272
05:40:56|0.41272
05:40:57|0.41273
05:40:57|0.41276
05:41:00|0.41209
05:41:00|0.41209
05:41:01|0.41209
05:41:03|0.41235
05:41:05|0.41235
05:41:05|0.41235
05:41:07|0.41209
05:41:08|0.41221
05:41:09|0.41272
05:41:10|0.41272
05:41:11|0.41272
05:41:13|0.41272
05:41:14|0.41272
05:41:15|0.41317
05:41:16|0.41317
05:41:17|0.41319
05:41:19|0.41325
05:41:19|0.41325
05:41:20|0.41325
05:41:21|0.41332
05:41:22|0.414
05:41:23|0.414
05:41:24|0.414
05:41:25|0.414
05:41:27|0.414
05:41:27|0.414
05:41:28|0.41371
05:41:30|0.41395
05:41:31|0.41395
05:41:31|0.41404
05:41:33|0.41408
05:41:33|0.41404
05:41:35|0.41404
05:41:36|0.41413
05:41:37|0.41414
05:41:38|0.41422
05:41:39|0.41459
05:41:40|0.41436
05:41:41|0.41482
05:41:42|0.41448
05:41:43|0.41489
05:41:44|0.41451
05:41:45|0.41451
05:41:46|0.41396
05:41:47|0.41435
05:41:49|0.41435
05:41:49|0.41435
05:41:50|0.41435
05:41:51|0.41418
05:41:52|0.41418
05:41:53|0.41419
05:41:54|0.41435
05:41:55|0.41435
05:41:56|0.41435
05:41:57|0.41435
05:41:58|0.41406
05:42:00|0.41377
05:42:01|0.41431
05:42:03|0.41411
05:42:04|0.41393
05:42:06|0.41404
05:42:07|0.41404
05:42:09|0.41404
05:42:10|0.41444
05:42:12|0.41425
05:42:12|0.41434
05:42:13|0.4143
05:42:14|0.41462
05:42:15|0.41462
05:42:16|0.41462
05:42:17|0.41461
05:42:18|0.41451
05:42:20|0.41459
05:42:20|0.41485
05:42:22|0.41485
05:42:23|0.41485
05:42:23|0.41485
05:42:24|0.4148
05:42:25|0.41429
05:42:26|0.41429
05:42:28|0.41429
05:42:29|0.41472
05:42:30|0.4144
05:42:31|0.41472
05:42:32|0.41442
05:42:33|0.41442
05:42:34|0.41423
05:42:35|0.41463
05:42:36|0.4146
05:42:37|0.4146
05:42:38|0.4146
05:42:39|0.41485
05:42:40|0.41435
05:42:41|0.41435
05:42:42|0.41493
05:42:43|0.41413
05:42:44|0.414
05:42:45|0.41391
05:42:46|0.41435
05:42:47|0.41435
05:42:48|0.41435
05:42:49|0.41419
05:42:50|0.41445
05:42:51|0.41445
05:42:52|0.4142
05:42:53|0.41422
05:42:54|0.41429
05:42:56|0.41429
05:42:57|0.41429
05:42:59|0.41448
05:43:00|0.41456
05:43:02|0.41456
05:43:03|0.41459
05:43:04|0.41459
05:43:06|0.41469
05:43:07|0.41459
05:43:08|0.414
05:43:09|0.414
05:43:10|0.41419
05:43:11|0.41429
05:43:13|0.41412
05:43:14|0.41412
05:43:15|0.41412
05:43:16|0.414
05:43:17|0.414
05:43:18|0.41414
05:43:19|0.41414
05:43:21|0.41414
05:43:22|0.41414
05:43:24|0.41414
05:43:24|0.41414
05:43:25|0.41391
05:43:26|0.41391
05:43:27|0.41391
05:43:28|0.41391
05:43:29|0.41408
05:43:30|0.41416
05:43:31|0.41416
05:43:32|0.41458
05:43:33|0.4144
05:43:35|0.4144
05:43:36|0.41462
05:43:36|0.41477
05:43:37|0.41485
05:43:39|0.41485
05:43:39|0.41463
05:43:40|0.415
05:43:41|0.415
05:43:43|0.41461
05:43:44|0.41523
05:43:45|0.41523
05:43:45|0.41468
05:43:47|0.41515
05:43:47|0.41515
05:43:48|0.415
05:43:49|0.41474
05:43:51|0.415
05:43:51|0.415
05:43:53|0.41481
05:43:53|0.4143
05:43:54|0.41428
05:43:55|0.41453
05:43:56|0.41442
05:43:59|0.4148
05:43:59|0.41485
05:44:00|0.4147
05:44:01|0.41483
05:44:03|0.41483
05:44:05|0.41487
05:44:06|0.41487
05:44:07|0.41487
05:44:08|0.41487
05:44:09|0.41487
05:44:10|0.41487
05:44:11|0.4142
05:44:12|0.41456
05:44:13|0.41456
05:44:15|0.41431
05:44:16|0.41431
05:44:16|0.41431
05:44:17|0.4143
05:44:18|0.41426
05:44:19|0.41425
05:44:21|0.41414
05:44:22|0.41392
05:44:23|0.41383
05:44:24|0.4137
05:44:25|0.41375
05:44:26|0.41388
05:44:27|0.41385
05:44:28|0.41385
05:44:29|0.41375
05:44:30|0.41375
05:44:31|0.41378
05:44:32|0.41365
05:44:33|0.41365
05:44:35|0.41365
05:44:36|0.41439
05:44:37|0.41371
05:44:37|0.41401
05:44:38|0.41321
05:44:39|0.41359
05:44:40|0.41359
05:44:41|0.41359
05:44:43|0.41374
05:44:44|0.41365
05:44:45|0.41365
05:44:45|0.41382
05:44:46|0.41382
05:44:47|0.41329
05:44:49|0.413
05:44:49|0.41301
05:44:50|0.41301
05:44:52|0.41301
05:44:52|0.41325
05:44:54|0.41325
05:44:54|0.41325
05:44:55|0.41301
05:44:56|0.41301
05:44:57|0.41276
05:44:59|0.41283
05:45:00|0.41283
05:45:01|0.41312
05:45:02|0.41312
05:45:03|0.41312
05:45:05|0.41281
05:45:06|0.41281
05:45:07|0.41281
05:45:09|0.413
05:45:09|0.413
05:45:11|0.413
05:45:11|0.413
05:45:13|0.41299
05:45:13|0.41299
05:45:15|0.41299
05:45:15|0.41299
05:45:16|0.41299
05:45:17|0.41299
05:45:18|0.41299
05:45:19|0.41299
05:45:21|0.41252
05:45:21|0.41272
05:45:23|0.41272
05:45:23|0.41272
05:45:25|0.41292
05:45:26|0.41354
05:45:27|0.41321
05:45:28|0.413
05:45:29|0.413
05:45:30|0.41179
05:45:31|0.41179
05:45:32|0.41179
05:45:33|0.41179
05:45:34|0.41194
05:45:35|0.41185
05:45:36|0.41185
05:45:37|0.41185
05:45:38|0.412
05:45:39|0.412
05:45:40|0.41227
05:45:41|0.41227
05:45:42|0.41227
05:45:43|0.41203
05:45:44|0.41203
05:45:45|0.41203
05:45:46|0.41203
05:45:47|0.41203
05:45:48|0.41237
05:45:49|0.41189
05:45:50|0.41189
05:45:51|0.41189
05:45:52|0.41189
05:45:53|0.41189
05:45:54|0.41189
05:45:55|0.41201
05:45:56|0.41201
05:45:57|0.412
05:45:58|0.41179
05:45:59|0.41179
05:46:01|0.41179
05:46:02|0.41197
05:46:03|0.41197
05:46:04|0.41197
05:46:05|0.41197
05:46:06|0.41197
05:46:07|0.41197
05:46:08|0.41203
05:46:09|0.41203
05:46:10|0.412
05:46:11|0.41197
05:46:12|0.41197
05:46:13|0.41197
05:46:14|0.41197
05:46:15|0.41096
05:46:16|0.41056
05:46:17|0.41056
05:46:18|0.41088
05:46:19|0.41099
05:46:20|0.41087
05:46:21|0.41087
05:46:22|0.41044
05:46:23|0.41057
05:46:24|0.41033
05:46:25|0.41033
05:46:26|0.41074
05:46:27|0.41074
05:46:28|0.41083
05:46:29|0.41083
05:46:30|0.41065
05:46:31|0.41065
05:46:32|0.41047
05:46:33|0.41047
05:46:34|0.41047
05:46:35|0.41047
05:46:36|0.41047
05:46:37|0.41041
05:46:38|0.41041
05:46:39|0.4104
05:46:40|0.41053
05:46:41|0.41103
05:46:42|0.41103
05:46:43|0.41091
05:46:44|0.41091
05:46:45|0.41091
05:46:46|0.41091
05:46:47|0.41116
05:46:48|0.41116
05:46:49|0.41116
05:46:50|0.41117
05:46:51|0.41104
05:46:52|0.41135
05:46:53|0.41137
05:46:54|0.41137
05:46:55|0.41137
05:46:57|0.41137
05:46:57|0.41176
05:46:58|0.41176
05:46:59|0.41176
05:47:00|0.41176
05:47:02|0.41231
05:47:03|0.41203
05:47:05|0.4122
05:47:05|0.4122
05:47:07|0.41173
05:47:08|0.41179
05:47:09|0.41179
05:47:11|0.41179
05:47:11|0.41179
05:47:13|0.41179
05:47:13|0.41185
05:47:15|0.41185
05:47:16|0.41179
05:47:17|0.41179
05:47:18|0.41196
05:47:19|0.41196
05:47:20|0.41176
05:47:21|0.41176
05:47:22|0.41179
05:47:23|0.41179
05:47:24|0.41179
05:47:25|0.41179
05:47:26|0.41179
05:47:27|0.41156
05:47:28|0.41156
05:47:29|0.41156
05:47:30|0.41126
05:47:31|0.41126
05:47:32|0.41126
05:47:33|0.41126
05:47:35|0.4101
05:47:35|0.4101
05:47:36|0.41002
05:47:38|0.41002
05:47:39|0.41002
05:47:40|0.41002
05:47:41|0.41002
05:47:41|0.41
05:47:43|0.41
05:47:43|0.41
05:47:46|0.40915
05:47:47|0.41002
05:47:48|0.41002
05:47:49|0.40974
05:47:50|0.40937
05:47:51|0.40937
05:47:51|0.40966
05:47:53|0.40959
05:47:53|0.40954
05:47:54|0.40953
05:47:56|0.40953
05:47:56|0.40999
05:47:57|0.40999
05:47:59|0.41
05:47:59|0.41
05:48:01|0.41029
05:48:03|0.41022
05:48:04|0.41011
05:48:06|0.41011
05:48:07|0.4103
05:48:09|0.4103
05:48:09|0.4103
05:48:11|0.4103
05:48:12|0.4103
05:48:13|0.4103
05:48:14|0.4103
05:48:15|0.4103
05:48:17|0.41026
05:48:17|0.41026
05:48:18|0.41026
05:48:19|0.41026
05:48:20|0.41026
05:48:21|0.41026
05:48:23|0.41026
05:48:24|0.41022
05:48:24|0.41022
05:48:25|0.41001
05:48:28|0.41001
05:48:28|0.41001
05:48:29|0.41002
05:48:30|0.41192
05:48:31|0.4117
05:48:32|0.41179
05:48:33|0.41152
05:48:34|0.41152
05:48:35|0.41152
05:48:36|0.41168
05:48:37|0.41166
05:48:38|0.4117
05:48:39|0.41156
05:48:41|0.41156
05:48:41|0.41156
05:48:43|0.41156
05:48:43|0.41156
05:48:44|0.41156
05:48:45|0.41156
05:48:46|0.41156
05:48:47|0.41156
05:48:49|0.4117
05:48:49|0.41183
05:48:50|0.41183
05:48:52|0.41183
05:48:53|0.41183
05:48:54|0.412
05:48:55|0.41204
05:48:56|0.41204
05:48:57|0.41204
05:48:58|0.41204
05:48:59|0.41209
05:49:00|0.41209
05:49:01|0.41209
05:49:02|0.41209
05:49:03|0.41209
05:49:05|0.41219
05:49:06|0.412
05:49:08|0.41216
05:49:08|0.41216
05:49:09|0.41216
05:49:11|0.41216
05:49:12|0.41181
05:49:13|0.41154
05:49:14|0.41154
05:49:15|0.41174
05:49:16|0.41174
05:49:18|0.41174
05:49:19|0.41174
05:49:20|0.41174
05:49:21|0.41174
05:49:22|0.41229
05:49:23|0.41229
05:49:24|0.41229
05:49:26|0.41209
05:49:26|0.41209
05:49:27|0.41172
05:49:29|0.4119
05:49:29|0.4116
05:49:30|0.4116
05:49:31|0.4116
05:49:32|0.4116
05:49:34|0.41133
05:49:34|0.41135
05:49:35|0.41157
05:49:36|0.41168
05:49:37|0.41168
05:49:38|0.41168
05:49:40|0.41212
05:49:40|0.41212
05:49:41|0.41168
05:49:42|0.41168
05:49:43|0.41168
05:49:45|0.4113
05:49:45|0.4113
05:49:46|0.4113
05:49:47|0.4113
05:49:49|0.41062
05:49:49|0.41062
05:49:50|0.41062
05:49:51|0.4105
05:49:53|0.4103
05:49:54|0.4103
05:49:54|0.4103
05:49:56|0.4103
05:49:57|0.4103
05:49:58|0.4103
05:49:58|0.4103
05:50:00|0.41
05:50:00|0.41001
05:50:02|0.41001
05:50:03|0.4103
05:50:05|0.4103
05:50:05|0.4103
05:50:07|0.4103
05:50:09|0.4103
05:50:10|0.4103
05:50:11|0.4103
05:50:12|0.41
05:50:14|0.40971
05:50:15|0.40971
05:50:16|0.40971
05:50:16|0.40971
05:50:18|0.40971
05:50:19|0.40943
05:50:20|0.40943
05:50:21|0.40943
05:50:22|0.40943
05:50:23|0.40956
05:50:24|0.40956
05:50:25|0.40956
05:50:26|0.40956
05:50:26|0.40961
05:50:28|0.40961
05:50:29|0.40961
05:50:29|0.40982
05:50:31|0.40982
05:50:32|0.40982
05:50:33|0.40982
05:50:34|0.40982
05:50:35|0.40982
05:50:36|0.41018
05:50:37|0.41018
05:50:38|0.41018
05:50:39|0.41018
05:50:40|0.41025
05:50:41|0.41005
05:50:42|0.41005
05:50:43|0.41028
05:50:44|0.41029
05:50:45|0.4103
05:50:46|0.41011
05:50:47|0.41011
05:50:48|0.40982
05:50:49|0.40982
05:50:50|0.40982
05:50:51|0.40981
05:50:52|0.40981
05:50:53|0.40981
05:50:54|0.40981
05:50:55|0.40981
05:50:56|0.40981
05:50:57|0.40961
05:50:59|0.40961
05:50:59|0.40961
05:51:01|0.4096
05:51:01|0.4096
05:51:03|0.4096
05:51:03|0.40961
05:51:05|0.40961
05:51:06|0.40961
05:51:08|0.40961
05:51:09|0.40961
05:51:11|0.40988
05:51:12|0.40995
05:51:13|0.40995
05:51:15|0.40995
05:51:16|0.40995
05:51:17|0.40995
05:51:18|0.40995
05:51:19|0.4105
05:51:20|0.41062
05:51:21|0.41062
05:51:22|0.41062
05:51:24|0.41062
05:51:24|0.41062
05:51:26|0.41063
05:51:27|0.41063
05:51:27|0.41051
05:51:29|0.4102
05:51:30|0.40987
05:51:31|0.40987
05:51:32|0.40987
05:51:33|0.41002
05:51:34|0.41002
05:51:35|0.41002
05:51:36|0.41002
05:51:37|0.41048
05:51:38|0.41048
05:51:39|0.41047
05:51:40|0.41047
05:51:41|0.41022
05:51:42|0.41022
05:51:43|0.41041
05:51:44|0.41041
05:51:45|0.41041
05:51:46|0.41041
05:51:47|0.41041
05:51:48|0.41041
05:51:49|0.41025
05:51:50|0.41065
05:51:51|0.41091
05:51:52|0.41102
05:51:54|0.41102
05:51:54|0.41102
05:51:56|0.411
05:51:56|0.41101
05:51:57|0.41101
05:51:58|0.41102
05:52:00|0.41102
05:52:00|0.41183
05:52:01|0.41194
05:52:03|0.41083
05:52:04|0.41093
05:52:05|0.41093
05:52:07|0.4114
05:52:08|0.4114
05:52:10|0.4114
05:52:10|0.41129
05:52:11|0.41129
05:52:12|0.41129
05:52:13|0.41103
05:52:15|0.41103
05:52:15|0.41103
05:52:16|0.41102
05:52:17|0.41102
05:52:19|0.41102
05:52:20|0.4111
05:52:21|0.4111
05:52:22|0.41072
05:52:23|0.41072
05:52:23|0.41072
05:52:25|0.41072
05:52:26|0.41117
05:52:27|0.41142
05:52:28|0.41142
05:52:29|0.41151
05:52:31|0.41151
05:52:31|0.41114
05:52:32|0.41114
05:52:33|0.41114
05:52:34|0.41114
05:52:35|0.41114
05:52:36|0.41114
05:52:37|0.41114
05:52:38|0.41114
05:52:40|0.41114
05:52:40|0.41114
05:52:42|0.41114
05:52:42|0.41114
05:52:44|0.41102
05:52:45|0.41102
05:52:46|0.41134
05:52:47|0.41134
05:52:48|0.41134
05:52:49|0.41111
05:52:49|0.41111
05:52:51|0.41111
05:52:52|0.41111
05:52:53|0.41101
05:52:54|0.41101
05:52:54|0.41101
05:52:56|0.41133
05:52:56|0.41133
05:52:57|0.4112
05:52:58|0.4112
05:52:59|0.41148
05:53:01|0.41128
05:53:02|0.41128
05:53:03|0.41128
05:53:04|0.41128
05:53:04|0.41128
05:53:06|0.41128
05:53:08|0.4113
05:53:08|0.4113
05:53:10|0.4113
05:53:12|0.41131
05:53:12|0.41131
05:53:14|0.41131
05:53:15|0.4114
05:53:16|0.41132
05:53:17|0.41132
05:53:18|0.4112
05:53:19|0.4112
05:53:19|0.4112
05:53:21|0.4112
05:53:23|0.41137
05:53:23|0.41137
05:53:24|0.41137
05:53:25|0.41137
05:53:26|0.41064
05:53:27|0.41049
05:53:28|0.41088
05:53:29|0.41088
05:53:30|0.4108
05:53:31|0.4108
05:53:33|0.4108
05:53:33|0.4108
05:53:34|0.41037
05:53:35|0.41037
05:53:36|0.41037
05:53:37|0.41036
05:53:39|0.41036
05:53:39|0.41035
05:53:40|0.41035
05:53:41|0.41035
05:53:42|0.41035
05:53:43|0.40999
05:53:44|0.40999
05:53:45|0.40997
05:53:46|0.40972
05:53:47|0.40972
05:53:48|0.40972
05:53:49|0.41027
05:53:50|0.40914
05:53:51|0.40991
05:53:52|0.40991
05:53:53|0.40957
05:53:54|0.40957
05:53:55|0.40957
05:53:56|0.41003
05:53:57|0.41003
05:53:58|0.40995
05:53:59|0.40995
05:54:00|0.40984
05:54:01|0.40982
05:54:02|0.40982
05:54:03|0.40982
05:54:05|0.40944
05:54:05|0.40944
05:54:06|0.40944
05:54:08|0.40944
05:54:10|0.40951
05:54:11|0.40979
05:54:13|0.40979
05:54:13|0.40979
05:54:14|0.40979
05:54:16|0.40979
05:54:17|0.4097
05:54:18|0.4095
05:54:18|0.40944
05:54:20|0.40944
05:54:21|0.40944
05:54:22|0.40944
05:54:23|0.40944
05:54:24|0.40944
05:54:25|0.40944
05:54:26|0.40944
05:54:27|0.40944
05:54:28|0.40944
05:54:29|0.40944
05:54:30|0.40944
05:54:31|0.40944
05:54:32|0.4096
05:54:33|0.4096
05:54:34|0.40987
05:54:36|0.4095
05:54:36|0.40953
05:54:37|0.40953
05:54:39|0.40953
05:54:39|0.40953
05:54:41|0.40953
05:54:41|0.40954
05:54:42|0.40954
05:54:44|0.40954
05:54:44|0.40954
05:54:45|0.40954
05:54:46|0.4096
05:54:48|0.4096
05:54:49|0.4096
05:54:49|0.4096
05:54:51|0.4096
05:54:51|0.40986
05:54:52|0.40986
05:54:53|0.40986
05:54:55|0.41028
05:54:56|0.41028
05:54:57|0.41028
05:54:57|0.41028
05:54:59|0.4102
05:54:59|0.4102
05:55:01|0.41
05:55:01|0.4101
05:55:02|0.4101
05:55:03|0.4101
05:55:05|0.41008
05:55:05|0.41008
05:55:06|0.41004
05:55:07|0.41004
05:55:09|0.40972
05:55:11|0.40969
05:55:12|0.4096
05:55:14|0.40975
05:55:15|0.40975
05:55:16|0.40975
05:55:17|0.4096
05:55:19|0.4096
05:55:20|0.4096
05:55:21|0.40972
05:55:22|0.40972
05:55:23|0.40972
05:55:24|0.40972
05:55:25|0.40983
05:55:26|0.40972
05:55:27|0.40972
05:55:28|0.40972
05:55:29|0.40972
05:55:30|0.4096
05:55:31|0.4096
05:55:32|0.40968
05:55:33|0.4102
05:55:34|0.4104
05:55:37|0.4104
05:55:38|0.4104
05:55:38|0.41039
05:55:39|0.41039
05:55:41|0.41039
05:55:42|0.41053
05:55:43|0.41053
05:55:44|0.41053
05:55:45|0.41055
05:55:46|0.41055
05:55:46|0.41055
05:55:48|0.41055
05:55:49|0.41047
05:55:49|0.41047
05:55:50|0.41047
05:55:52|0.41037
05:55:52|0.41037
05:55:55|0.41037
05:55:55|0.41037
05:55:56|0.41039
05:55:57|0.41034
05:55:58|0.41034
05:55:59|0.41034
05:56:00|0.41034
05:56:01|0.41034
05:56:02|0.41034
05:56:03|0.41024
05:56:04|0.41024
05:56:05|0.41024
05:56:06|0.41034
05:56:07|0.41034
05:56:08|0.41034
05:56:10|0.41019
05:56:12|0.41019
05:56:13|0.41019
05:56:15|0.41019
05:56:15|0.41019
05:56:16|0.41019
05:56:17|0.41038
05:56:18|0.41038
05:56:19|0.41005
05:56:20|0.41005
05:56:21|0.41005
05:56:22|0.40988
05:56:23|0.40988
05:56:24|0.40988
05:56:25|0.40988
05:56:26|0.40988
05:56:27|0.41032
05:56:28|0.41032
05:56:29|0.41032
05:56:30|0.41032
05:56:32|0.41034
05:56:32|0.41078
05:56:33|0.41059
05:56:34|0.41059
05:56:35|0.41059
05:56:36|0.41059
05:56:37|0.41059
05:56:38|0.41059
05:56:39|0.41059
05:56:40|0.41059
05:56:41|0.4107
05:56:43|0.4097
05:56:44|0.4097
05:56:45|0.4099
05:56:46|0.40993
05:56:47|0.40988
05:56:48|0.40997
05:56:49|0.40997
05:56:50|0.40997
05:56:52|0.40997
05:56:53|0.40997
05:56:53|0.40997
05:56:54|0.40995
05:56:56|0.40995
05:56:57|0.40995
05:56:58|0.40995
05:56:58|0.40995
05:57:00|0.40995
05:57:01|0.40995
05:57:02|0.4097
05:57:03|0.40989
05:57:04|0.40989
05:57:04|0.40976
05:57:06|0.40976
05:57:06|0.40976
05:57:08|0.40976
05:57:08|0.40976
05:57:10|0.40916
05:57:11|0.40969
05:57:13|0.40941
05:57:14|0.40925
05:57:16|0.40978
05:57:17|0.40941
05:57:19|0.40968
05:57:20|0.40968
05:57:20|0.40968
05:57:22|0.40968
05:57:23|0.40917
05:57:23|0.409
05:57:24|0.409
05:57:26|0.409
05:57:27|0.40917
05:57:28|0.40901
05:57:29|0.409
05:57:30|0.40911
05:57:31|0.4095
05:57:31|0.40956
05:57:33|0.4096
05:57:34|0.40959
05:57:35|0.4096
05:57:36|0.4096
05:57:37|0.4096
05:57:38|0.4096
05:57:39|0.4096
05:57:40|0.4096
05:57:41|0.4096
05:57:42|0.40927
05:57:43|0.40903
05:57:44|0.40903
05:57:45|0.40903
05:57:47|0.40956
05:57:47|0.40956
05:57:49|0.40956
05:57:50|0.40956
05:57:50|0.40956
05:57:52|0.40956
05:57:52|0.40956
05:57:54|0.40903
05:57:54|0.40903
05:57:55|0.40903
05:57:57|0.40947
05:57:59|0.4096
05:58:00|0.41
05:58:01|0.41037
05:58:01|0.41037
05:58:03|0.41057
05:58:04|0.41057
05:58:06|0.41023
05:58:06|0.41034
05:58:07|0.41034
05:58:08|0.41034
05:58:09|0.41034
05:58:10|0.41034
05:58:12|0.4102
05:58:14|0.4102
05:58:15|0.4102
05:58:17|0.40989
05:58:18|0.40989
05:58:19|0.40989
05:58:20|0.40956
05:58:21|0.40956
05:58:22|0.40956
05:58:24|0.40956
05:58:24|0.40978
05:58:25|0.40956
05:58:26|0.40956
05:58:28|0.40972
05:58:29|0.40972
05:58:30|0.40972
05:58:32|0.40972
05:58:33|0.40942
05:58:34|0.40974
05:58:34|0.40974
05:58:35|0.40974
05:58:36|0.40952
05:58:37|0.40963
05:58:38|0.40963
05:58:39|0.40963
05:58:40|0.40953
05:58:41|0.40953
05:58:42|0.40948
05:58:44|0.40948
05:58:44|0.40948
05:58:46|0.40951
05:58:47|0.40951
05:58:48|0.40951
05:58:49|0.40951
05:58:49|0.40951
05:58:50|0.40951
05:58:52|0.40944
05:58:52|0.41
05:58:53|0.40968
05:58:55|0.4096
05:58:56|0.4096
05:58:57|0.40977
05:58:58|0.40977
05:58:59|0.40977
05:59:00|0.40977
05:59:01|0.40984
05:59:02|0.40984
05:59:03|0.40958
05:59:04|0.40958
05:59:05|0.40958
05:59:06|0.40958
05:59:07|0.40958
05:59:08|0.40958
05:59:09|0.40958
05:59:10|0.40958
05:59:11|0.40979
05:59:12|0.40981
05:59:13|0.40981
05:59:14|0.40962
05:59:15|0.41
05:59:16|0.41
05:59:18|0.40995
05:59:19|0.40994
05:59:20|0.40994
05:59:22|0.40994
05:59:23|0.40994
05:59:24|0.40964
05:59:25|0.40964
05:59:26|0.40964
05:59:28|0.40988
05:59:29|0.40988
05:59:29|0.40994
05:59:30|0.40994
05:59:32|0.40994
05:59:33|0.40994
05:59:34|0.40994
05:59:35|0.40978
05:59:36|0.40978
05:59:37|0.40978
05:59:38|0.40978
05:59:39|0.40978
05:59:40|0.40978
05:59:41|0.40988
05:59:42|0.40988
05:59:43|0.40988
05:59:44|0.40988
05:59:45|0.40963
05:59:46|0.40963
05:59:47|0.40963
05:59:48|0.40963
05:59:49|0.4098
05:59:50|0.40989
05:59:51|0.40989
05:59:52|0.40989
05:59:53|0.40989
05:59:54|0.40989
05:59:55|0.40989
05:59:57|0.40989
05:59:57|0.40976
05:59:58|0.40976
05:59:59|0.40976
06:00:00|0.40942
06:00:01|0.40969
06:00:02|0.40969
06:00:03|0.40941
06:00:04|0.40941
06:00:05|0.40941
06:00:07|0.40943
06:00:08|0.40916
06:00:08|0.40916
06:00:09|0.40916
06:00:11|0.40916
06:00:12|0.40917
06:00:13|0.40917
06:00:14|0.40917
06:00:15|0.40917
06:00:16|0.4092
06:00:18|0.40905
06:00:18|0.40905
06:00:19|0.40903
06:00:20|0.40903
06:00:22|0.40903
06:00:23|0.40903
06:00:24|0.40931
06:00:26|0.40931
06:00:26|0.40931
06:00:27|0.40951
06:00:30|0.40951
06:00:30|0.40951
06:00:31|0.40951
06:00:32|0.40951
06:00:33|0.40951
06:00:34|0.40951
06:00:35|0.40972
06:00:36|0.40972
06:00:37|0.40972
06:00:38|0.40991
06:00:39|0.40991
06:00:40|0.41001
06:00:41|0.41001
06:00:42|0.41
06:00:44|0.4105
06:00:45|0.4105
06:00:45|0.4105
06:00:47|0.4105
06:00:48|0.41104
06:00:48|0.41104
06:00:50|0.41104
06:00:50|0.41104
06:00:52|0.41104
06:00:53|0.41105
06:00:54|0.41105
06:00:55|0.41128
06:00:56|0.41128
06:00:57|0.41123
06:00:58|0.41123
06:00:59|0.41123
06:01:00|0.41101
06:01:01|0.41101
06:01:02|0.41101
06:01:03|0.41124
06:01:04|0.41085
06:01:05|0.41085
06:01:06|0.41085
06:01:07|0.41085
06:01:08|0.41085
06:01:09|0.41085
06:01:10|0.41085
06:01:11|0.41123
06:01:12|0.41123
06:01:13|0.41123
06:01:14|0.41123
06:01:16|0.41123
06:01:17|0.41123
06:01:19|0.41123
06:01:19|0.41123
06:01:20|0.41098
06:01:21|0.41098
06:01:22|0.41123
06:01:23|0.41123
06:01:24|0.41144
06:01:25|0.41144
06:01:26|0.41109
06:01:27|0.41109
06:01:29|0.41124
06:01:31|0.41136
06:01:32|0.41136
06:01:34|0.41136
06:01:35|0.41136
06:01:36|0.41109
06:01:36|0.41123
06:01:38|0.41109
06:01:39|0.41109
06:01:40|0.41109
06:01:41|0.41109
06:01:42|0.41085
06:01:43|0.41124
06:01:44|0.41124
06:01:45|0.41124
06:01:46|0.41123
06:01:47|0.41142
06:01:49|0.4112
06:01:50|0.41128
06:01:51|0.41128
06:01:52|0.41128
06:01:53|0.41126
06:01:54|0.41126
06:01:55|0.41126
06:01:56|0.41124
06:01:57|0.41107
06:01:58|0.41107
06:01:59|0.41107
06:01:59|0.41107
06:02:01|0.41107
06:02:02|0.41107
06:02:03|0.411
06:02:04|0.411
06:02:05|0.411
06:02:06|0.411
06:02:07|0.41111
06:02:08|0.41111
06:02:09|0.41133
06:02:09|0.41133
06:02:10|0.41133
06:02:12|0.41137
06:02:12|0.41137
06:02:13|0.41137
06:02:15|0.41137
06:02:16|0.41137
06:02:18|0.4111
06:02:19|0.41115
06:02:21|0.41114
06:02:21|0.41042
06:02:22|0.41067
06:02:24|0.41099
06:02:25|0.41072
06:02:26|0.41072
06:02:27|0.41072
06:02:28|0.4102
06:02:28|0.4102
06:02:31|0.41008
06:02:31|0.40984
06:02:33|0.40984
06:02:33|0.40984
06:02:35|0.40984
06:02:37|0.40934
06:02:37|0.40934
06:02:38|0.40934
06:02:39|0.40978
06:02:40|0.40992
06:02:41|0.40992
06:02:43|0.40992
06:02:44|0.40992
06:02:45|0.40992
06:02:45|0.40992
06:02:47|0.40979
06:02:48|0.40984
06:02:49|0.40984
06:02:50|0.40984
06:02:50|0.40984
06:02:51|0.40984
06:02:53|0.40984
06:02:54|0.40984
06:02:55|0.40984
06:02:56|0.40982
06:02:57|0.4098
06:02:57|0.4098
06:02:58|0.40984
06:02:59|0.4103
06:03:02|0.41001
06:03:02|0.41001
06:03:03|0.41001
06:03:04|0.41001
06:03:05|0.41001
06:03:06|0.41001
06:03:07|0.41001
06:03:08|0.41001
06:03:09|0.41001
06:03:10|0.41032
06:03:11|0.41032
06:03:13|0.41012
06:03:13|0.41012
06:03:14|0.41012
06:03:15|0.41012
06:03:16|0.41012
06:03:17|0.41012
06:03:19|0.41012
06:03:20|0.41012
06:03:21|0.41012
06:03:22|0.4102
06:03:23|0.4102
06:03:24|0.4102
06:03:25|0.4102
06:03:26|0.4102
06:03:27|0.4102
06:03:28|0.40996
06:03:28|0.40996
06:03:30|0.4102
06:03:31|0.4102
06:03:33|0.40995
06:03:33|0.41
06:03:34|0.41
06:03:35|0.4098
06:03:36|0.4098
06:03:37|0.4098
06:03:38|0.4098
06:03:39|0.41006
06:03:40|0.41006
06:03:41|0.41006
06:03:42|0.41027
06:03:44|0.41027
06:03:45|0.41027
06:03:47|0.41027
06:03:47|0.41012
06:03:48|0.41012
06:03:49|0.41012
06:03:50|0.41012
06:03:51|0.41012
06:03:52|0.41004
06:03:53|0.41004
06:03:54|0.41004
06:03:55|0.41004
06:03:56|0.40997
06:03:57|0.40997
06:03:58|0.40997
06:03:59|0.40995
06:04:00|0.40995
06:04:01|0.40995
06:04:02|0.40995
06:04:03|0.40995
06:04:04|0.40995
06:04:05|0.40995
06:04:06|0.40995
06:04:07|0.40995
06:04:09|0.40995
06:04:10|0.40995
06:04:11|0.40995
06:04:12|0.40995
06:04:13|0.40995
06:04:14|0.40995
06:04:15|0.40995
06:04:15|0.40995
06:04:17|0.41022
06:04:19|0.41008
06:04:20|0.41008
06:04:21|0.41008
06:04:22|0.41008
06:04:24|0.41025
06:04:25|0.41
06:04:26|0.41
06:04:27|0.40995
06:04:28|0.40995
06:04:29|0.41005
06:04:30|0.41005
06:04:32|0.40999
06:04:33|0.40999
06:04:34|0.40999
06:04:35|0.40999
06:04:36|0.41
06:04:37|0.41
06:04:38|0.41
06:04:39|0.41
06:04:40|0.41
06:04:40|0.41
06:04:42|0.41
06:04:43|0.41
06:04:43|0.41
06:04:44|0.40995
06:04:46|0.40964
06:04:47|0.41
06:04:48|0.41
06:04:49|0.40975
06:04:50|0.40975
06:04:50|0.40975
06:04:52|0.40975
06:04:52|0.40975
06:04:54|0.40975
06:04:55|0.40975
06:04:56|0.40975
06:04:57|0.40975
06:04:58|0.41
06:04:59|0.40977
06:05:00|0.40977
06:05:01|0.40977
06:05:02|0.40998
06:05:03|0.40999
06:05:03|0.40971
06:05:05|0.40971
06:05:06|0.4097
06:05:06|0.41
06:05:08|0.41
06:05:09|0.41
06:05:10|0.41
06:05:11|0.40974
06:05:12|0.41
06:05:13|0.41
06:05:14|0.41062
06:05:14|0.41062
06:05:15|0.41099
06:05:17|0.41118
06:05:18|0.41118
06:05:20|0.411
06:05:22|0.41063
06:05:23|0.41096
06:05:24|0.41096
06:05:24|0.41107
06:05:26|0.41107
06:05:28|0.4111
06:05:28|0.41076
06:05:29|0.41077
06:05:30|0.4111
06:05:31|0.4111
06:05:32|0.4111
06:05:33|0.41095
06:05:34|0.41095
06:05:35|0.41095
06:05:36|0.41095
06:05:37|0.41095
06:05:38|0.41095
06:05:39|0.41099
06:05:40|0.41084
06:05:41|0.41084
06:05:42|0.41084
06:05:43|0.41072
06:05:44|0.4111
06:05:45|0.4111
06:05:46|0.4111
06:05:47|0.41056
06:05:48|0.41057
06:05:49|0.41037
06:05:50|0.41037
06:05:51|0.41037
06:05:53|0.41037
06:05:53|0.41041
06:05:54|0.41041
06:05:56|0.4104
06:05:57|0.41063
06:05:58|0.41063
06:06:00|0.41016
06:06:00|0.41016
06:06:01|0.41016
06:06:02|0.41016
06:06:03|0.41033
06:06:05|0.41006
06:06:06|0.41037
06:06:07|0.41037
06:06:07|0.41064
06:06:09|0.41026
06:06:10|0.41026
06:06:11|0.40926
06:06:12|0.40977
06:06:13|0.40978
06:06:13|0.40978
06:06:15|0.40978
06:06:16|0.40971
06:06:16|0.40971
06:06:18|0.40989
06:06:19|0.4099
06:06:21|0.41002
06:06:22|0.41015
06:06:23|0.41038
06:06:25|0.41055
06:06:25|0.4103
06:06:26|0.4103
06:06:28|0.4103
06:06:28|0.4103
06:06:30|0.41051
06:06:31|0.41051
06:06:32|0.41051
06:06:33|0.41051
06:06:34|0.41051
06:06:35|0.41051
06:06:36|0.41041
06:06:38|0.41041
06:06:39|0.41013
06:06:40|0.41013
06:06:40|0.41013
06:06:41|0.41013
06:06:42|0.41013
06:06:44|0.40987
06:06:45|0.40987
06:06:46|0.40987
06:06:46|0.40987
06:06:48|0.40987
06:06:48|0.40987
06:06:50|0.40987
06:06:51|0.40981
06:06:51|0.40981
06:06:52|0.40981
06:06:53|0.40965
06:06:55|0.40965
06:06:56|0.40965
06:06:57|0.40965
06:06:59|0.40965
06:06:59|0.40965
06:07:00|0.40965
06:07:02|0.4098
06:07:02|0.4096
06:07:03|0.4096
06:07:05|0.40929
06:07:05|0.40955
06:07:07|0.40903
06:07:07|0.40911
06:07:09|0.40911
06:07:09|0.40911
06:07:10|0.409
06:07:12|0.40911
06:07:12|0.40911
06:07:13|0.40911
06:07:14|0.40911
06:07:15|0.40915
06:07:16|0.40915
06:07:17|0.40945
06:07:19|0.40945
06:07:20|0.40945
06:07:22|0.40945
06:07:23|0.40945
06:07:25|0.40932
06:07:26|0.40932
06:07:27|0.40932
06:07:29|0.40932
06:07:30|0.40923
06:07:32|0.40932
06:07:32|0.40911
06:07:34|0.40911
06:07:35|0.40911
06:07:36|0.40911
06:07:38|0.40911
06:07:38|0.40887
06:07:39|0.40887
06:07:40|0.40906
06:07:41|0.40906
06:07:42|0.40906
06:07:43|0.40906
06:07:44|0.40906
06:07:46|0.40906
06:07:47|0.40887
06:07:47|0.40887
06:07:48|0.40887
06:07:49|0.4089
06:07:50|0.4089
06:07:52|0.4089
06:07:52|0.4089
06:07:54|0.40906
06:07:54|0.4089
06:07:55|0.40905
06:07:57|0.40905
06:07:58|0.40905
06:07:58|0.40905
06:07:59|0.40905
06:08:01|0.40888
06:08:02|0.40888
06:08:03|0.40888
06:08:04|0.40911
06:08:05|0.40911
06:08:06|0.40911
06:08:07|0.40911
06:08:08|0.40911
06:08:09|0.40911
06:08:10|0.40911
06:08:11|0.40911
06:08:12|0.40911
06:08:13|0.40908
06:08:14|0.40908
06:08:15|0.40908
06:08:16|0.40908
06:08:17|0.40908
06:08:18|0.40908
06:08:19|0.40908
06:08:20|0.40908
06:08:22|0.40906
06:08:24|0.40906
06:08:24|0.40906
06:08:25|0.40906
06:08:26|0.40906
06:08:28|0.40905
06:08:30|0.40916
06:08:30|0.40916
06:08:31|0.40916
06:08:32|0.40905
06:08:33|0.40933
06:08:34|0.40946
06:08:36|0.40946
06:08:37|0.40946
06:08:38|0.40946
06:08:39|0.40946
06:08:40|0.40946
06:08:41|0.40909
06:08:42|0.40909
06:08:43|0.40909
06:08:45|0.40909
06:08:46|0.40909
06:08:46|0.40909
06:08:47|0.40909
06:08:49|0.40909
06:08:49|0.40889
06:08:51|0.40888
06:08:52|0.40888
06:08:53|0.40875
06:08:53|0.40866
06:08:55|0.4084
06:08:56|0.4084
06:08:56|0.4084
06:08:58|0.40833
06:08:58|0.4077
06:09:00|0.40761
06:09:01|0.40761
06:09:03|0.40832
06:09:04|0.40832
06:09:05|0.40832
06:09:06|0.40832
06:09:07|0.40832
06:09:08|0.4081
06:09:09|0.4081
06:09:10|0.40714
06:09:11|0.40757
06:09:12|0.40757
06:09:14|0.40757
06:09:14|0.40723
06:09:15|0.40711
06:09:16|0.4072
06:09:17|0.4072
06:09:19|0.4072
06:09:20|0.40726
06:09:21|0.40726
06:09:21|0.40761
06:09:24|0.4072
06:09:26|0.4073
06:09:27|0.4073
06:09:29|0.4073
06:09:30|0.4073
06:09:32|0.4073
06:09:32|0.4073
06:09:33|0.40684
06:09:34|0.40661
06:09:36|0.40675
06:09:36|0.40657
06:09:37|0.40657
06:09:38|0.40657
06:09:39|0.40657
06:09:40|0.40694
06:09:42|0.4065
06:09:42|0.4065
06:09:43|0.40652
06:09:44|0.40651
06:09:45|0.407
06:09:46|0.407
06:09:48|0.407
06:09:48|0.407
06:09:49|0.407
06:09:50|0.407
06:09:51|0.407
06:09:52|0.407
06:09:53|0.40704
06:09:55|0.40697
06:09:55|0.40697
06:09:57|0.40697
06:09:58|0.40697
06:09:59|0.40697
06:10:00|0.40697
06:10:01|0.40696
06:10:01|0.40696
06:10:02|0.40696
06:10:05|0.40697
06:10:05|0.40697
06:10:06|0.40697
06:10:07|0.40709
06:10:08|0.40709
06:10:09|0.40709
06:10:10|0.40709
06:10:11|0.40666
06:10:12|0.40657
06:10:13|0.4065
06:10:14|0.4065
06:10:15|0.40644
06:10:16|0.40641
06:10:17|0.40641
06:10:18|0.40597
06:10:20|0.40601
06:10:21|0.40601
06:10:22|0.40601
06:10:23|0.40554
06:10:25|0.40554
06:10:26|0.40581
06:10:28|0.40559
06:10:29|0.40559
06:10:30|0.40544
06:10:31|0.40544
06:10:31|0.40578
06:10:33|0.40578
06:10:35|0.40544
06:10:35|0.40544
06:10:37|0.4058
06:10:38|0.40578
06:10:40|0.40586
06:10:40|0.40586
06:10:41|0.40586
06:10:43|0.40586
06:10:44|0.40586
06:10:44|0.4065
06:10:45|0.40659
06:10:48|0.40635
06:10:49|0.40603
06:10:50|0.40603
06:10:51|0.40605
06:10:53|0.40567
06:10:53|0.40567
06:10:54|0.406
06:10:55|0.40592
06:10:56|0.40593
06:10:57|0.40592
06:10:59|0.40804
06:10:59|0.40818
06:11:01|0.40801
06:11:02|0.4083
06:11:04|0.40798
06:11:05|0.40802
06:11:05|0.40811
06:11:07|0.40776
06:11:08|0.40842
06:11:08|0.40882
06:11:10|0.40882
06:11:11|0.40882
06:11:11|0.40882
06:11:12|0.40882
06:11:13|0.40882
06:11:15|0.40882
06:11:15|0.40882
06:11:16|0.40882
06:11:17|0.40882
06:11:19|0.41082
06:11:20|0.4109
06:11:20|0.41142
06:11:21|0.41119
06:11:22|0.41119
06:11:23|0.41151
06:11:25|0.41145
06:11:26|0.41116
06:11:27|0.41116
06:11:29|0.41116
06:11:29|0.41116
06:11:31|0.41116
06:11:32|0.4111
06:11:32|0.4111
06:11:33|0.4111
06:11:34|0.4111
06:11:36|0.4111
06:11:36|0.4111
06:11:38|0.41091
06:11:38|0.41091
06:11:39|0.41091
06:11:40|0.41091
06:11:42|0.41091
06:11:43|0.41091
06:11:43|0.41118
06:11:45|0.41118
06:11:46|0.41118
06:11:46|0.4112
06:11:48|0.4112
06:11:49|0.41116
06:11:49|0.41116
06:11:51|0.41076
06:11:51|0.41076
06:11:53|0.41076
06:11:53|0.41116
06:11:55|0.41111
06:11:56|0.41111
06:11:57|0.41111
06:11:58|0.41095
06:11:59|0.41076
06:12:01|0.41076
06:12:01|0.41095
06:12:02|0.41095
06:12:04|0.41095
06:12:05|0.41076
06:12:05|0.41094
06:12:06|0.41094
06:12:07|0.41094
06:12:09|0.41095
06:12:10|0.41095
06:12:11|0.41095
06:12:12|0.41095
06:12:13|0.41095
06:12:14|0.41095
06:12:16|0.411
06:12:17|0.41032
06:12:17|0.41032
06:12:19|0.41032
06:12:20|0.41011
06:12:21|0.41011
06:12:22|0.41011
06:12:22|0.41011
06:12:23|0.40991
06:12:25|0.40991
06:12:26|0.40991
06:12:27|0.40991
06:12:28|0.41054
06:12:30|0.41035
06:12:30|0.41064
06:12:31|0.41064
06:12:33|0.41064
06:12:34|0.41064
06:12:35|0.41064
06:12:36|0.41064
06:12:38|0.40999
06:12:38|0.40999
06:12:39|0.41035
06:12:40|0.41035
06:12:41|0.40924
06:12:43|0.4095
06:12:43|0.4095
06:12:44|0.4097
06:12:45|0.41
06:12:46|0.40963
06:12:48|0.4097
06:12:48|0.40988
06:12:49|0.40988
06:12:51|0.40986
06:12:51|0.40986
06:12:53|0.40986
06:12:53|0.40986
06:12:55|0.40986
06:12:55|0.4095
06:12:56|0.4095
06:12:57|0.40928
06:12:58|0.40928
06:13:00|0.40982
06:13:01|0.40982
06:13:01|0.40982
06:13:02|0.40967
06:13:04|0.40967
06:13:05|0.40997
06:13:05|0.4102
06:13:07|0.4102
06:13:08|0.41022
06:13:09|0.41022
06:13:10|0.41022
06:13:10|0.41046
06:13:11|0.41046
06:13:13|0.41046
06:13:14|0.41046
06:13:14|0.41046
06:13:15|0.41046
06:13:17|0.41046
06:13:18|0.41046
06:13:19|0.41018
06:13:20|0.41028
06:13:21|0.41028
06:13:22|0.41028
06:13:23|0.41028
06:13:24|0.41042
06:13:25|0.41042
06:13:27|0.41042
06:13:28|0.41051
06:13:30|0.41083
06:13:30|0.41074
06:13:32|0.41074
06:13:33|0.41098
06:13:34|0.41098
06:13:36|0.411
06:13:36|0.41098
06:13:38|0.41098
06:13:38|0.41098
06:13:39|0.41098
06:13:41|0.41097
06:13:42|0.41025
06:13:42|0.40982
06:13:44|0.41006
06:13:45|0.41006
06:13:46|0.41035
06:13:47|0.41049
06:13:48|0.41049
06:13:49|0.40996
06:13:50|0.41032
06:13:50|0.41032
06:13:52|0.41032
06:13:52|0.40951
06:13:54|0.40969
06:13:55|0.40969
06:13:55|0.40969
06:13:57|0.40979
06:13:58|0.40979
06:13:59|0.40979
06:14:00|0.40979
06:14:01|0.40963
06:14:02|0.40963
06:14:03|0.40984
06:14:04|0.40984
06:14:05|0.40969
06:14:06|0.40943
06:14:07|0.40943
06:14:08|0.40903
06:14:09|0.40817
06:14:11|0.40817
06:14:12|0.408
06:14:13|0.40835
06:14:14|0.40835
06:14:15|0.40817
06:14:16|0.4078
06:14:17|0.40831
06:14:18|0.40831
06:14:19|0.40813
06:14:20|0.40795
06:14:21|0.40795
06:14:22|0.40795
06:14:23|0.4074
06:14:25|0.4074
06:14:25|0.40788
06:14:26|0.40691
06:14:28|0.40797
06:14:29|0.40797
06:14:31|0.40781
06:14:31|0.40781
06:14:32|0.40781
06:14:34|0.40675
06:14:36|0.40701
06:14:37|0.40675
06:14:38|0.40669
06:14:40|0.40669
06:14:40|0.40669
06:14:41|0.40669
06:14:43|0.40669
06:14:44|0.40669
06:14:45|0.40669
06:14:46|0.40688
06:14:47|0.40688
06:14:47|0.40698
06:14:49|0.40698
06:14:50|0.40698
06:14:51|0.40715
06:14:52|0.40715
06:14:53|0.40742
06:14:54|0.40742
06:14:55|0.4075
06:14:56|0.4075
06:14:58|0.40748
06:14:58|0.40748
06:14:59|0.40748
06:15:01|0.40748
06:15:01|0.40748
06:15:02|0.40865
06:15:03|0.40887
06:15:05|0.40887
06:15:05|0.40786
06:15:07|0.40819
06:15:08|0.40817
06:15:09|0.40817
06:15:10|0.40841
06:15:11|0.40841
06:15:12|0.40841
06:15:13|0.4084
06:15:14|0.4084
06:15:15|0.4084
06:15:16|0.40858
06:15:17|0.40841
06:15:18|0.40906
06:15:19|0.40906
06:15:20|0.40929
06:15:21|0.40944
06:15:22|0.4105
06:15:23|0.41049
06:15:25|0.41033
06:15:25|0.41033
06:15:26|0.41017
06:15:27|0.41017
06:15:29|0.4094
06:15:31|0.4076
06:15:32|0.40748
06:15:34|0.40748
06:15:35|0.4084
06:15:36|0.40864
06:15:37|0.40864
06:15:38|0.40864
06:15:39|0.40864
06:15:40|0.40864
06:15:41|0.409
06:15:43|0.40926
06:15:44|0.40926
06:15:45|0.4095
06:15:47|0.40899
06:15:47|0.40923
06:15:48|0.40923
06:15:49|0.40923
06:15:50|0.40923
06:15:51|0.40923
06:15:53|0.40913
06:15:54|0.40913
06:15:54|0.40928
06:15:55|0.40929
06:15:56|0.40929
06:15:58|0.40929
06:15:58|0.40929
06:16:01|0.40955
06:16:01|0.40936
06:16:02|0.40936
06:16:03|0.40907
06:16:04|0.40907
06:16:05|0.40907
06:16:06|0.40907
06:16:07|0.40859
06:16:08|0.40859
06:16:09|0.40837
06:16:10|0.40837
06:16:11|0.40841
06:16:12|0.40843
06:16:13|0.40877
06:16:15|0.40845
06:16:15|0.40802
06:16:16|0.40793
06:16:17|0.40793
06:16:18|0.40697
06:16:21|0.40696
06:16:21|0.4066
06:16:22|0.40618
06:16:23|0.40645
06:16:24|0.4055
06:16:25|0.40551
06:16:26|0.40535
06:16:27|0.40564
06:16:28|0.40506
06:16:30|0.4058
06:16:31|0.4058
06:16:33|0.405
06:16:33|0.40574
06:16:35|0.40599
06:16:37|0.4061
06:16:37|0.4061
06:16:39|0.4062
06:16:40|0.40616
06:16:41|0.40643
06:16:42|0.40617
06:16:43|0.40575
06:16:44|0.40575
06:16:45|0.40575
06:16:46|0.40611
06:16:47|0.40611
06:16:47|0.40611
06:16:48|0.40684
06:16:49|0.40684
06:16:51|0.40643
06:16:51|0.40643
06:16:53|0.40662
06:16:54|0.40662
06:16:55|0.40678
06:16:55|0.40678
06:16:56|0.40678
06:16:58|0.40678
06:17:00|0.40726
06:17:00|0.40726
06:17:01|0.40726
06:17:03|0.40684
06:17:04|0.40684
06:17:05|0.40708
06:17:06|0.40708
06:17:07|0.40708
06:17:08|0.40708
06:17:09|0.40708
06:17:10|0.40708
06:17:11|0.40708
06:17:12|0.40683
06:17:13|0.40683
06:17:14|0.40683
06:17:14|0.40683
06:17:16|0.40649
06:17:16|0.40648
06:17:17|0.40666
06:17:19|0.40666
06:17:20|0.40621
06:17:21|0.40611
06:17:22|0.40649
06:17:23|0.40649
06:17:24|0.40617
06:17:25|0.4064
06:17:26|0.4064
06:17:27|0.4064
06:17:28|0.4065
06:17:29|0.4065
06:17:30|0.4065
06:17:32|0.4065
06:17:33|0.4065
06:17:34|0.4065
06:17:35|0.4065
06:17:36|0.4064
06:17:37|0.4064
06:17:39|0.4064
06:17:40|0.40568
06:17:42|0.40568
06:17:42|0.406
06:17:43|0.406
06:17:45|0.40565
06:17:45|0.40568
06:17:47|0.40568
06:17:48|0.40584
06:17:49|0.40525
06:17:50|0.40525
06:17:51|0.40528
06:17:52|0.40543
06:17:53|0.40449
06:17:54|0.40495
06:17:55|0.40451
06:17:56|0.40449
06:17:57|0.40419
06:17:58|0.4041
06:17:59|0.40417
06:18:00|0.40385
06:18:01|0.40385
06:18:02|0.40431
06:18:03|0.40385
06:18:04|0.40385
06:18:05|0.40385
06:18:06|0.40417
06:18:07|0.40419
06:18:08|0.40449
06:18:09|0.40449
06:18:10|0.40419
06:18:11|0.40452
06:18:12|0.40452
06:18:13|0.40449
06:18:14|0.40466
06:18:15|0.40466
06:18:16|0.40466
06:18:17|0.40466
06:18:18|0.40655
06:18:19|0.4069
06:18:20|0.40679
06:18:21|0.40679
06:18:22|0.40669
06:18:23|0.40617
06:18:24|0.40653
06:18:25|0.40632
06:18:26|0.40604
06:18:27|0.4065
06:18:28|0.4065
06:18:29|0.4065
06:18:30|0.4065
06:18:32|0.4063
06:18:34|0.4063
06:18:35|0.4063
06:18:36|0.4063
06:18:38|0.40636
06:18:39|0.40636
06:18:39|0.40636
06:18:41|0.40636
06:18:41|0.4062
06:18:42|0.4067
06:18:43|0.40671
06:18:45|0.40671
06:18:46|0.40671
06:18:47|0.40671
06:18:48|0.40671
06:18:50|0.40671
06:18:50|0.40639
06:18:52|0.40625
06:18:52|0.40671
06:18:53|0.40666
06:18:55|0.40666
06:18:55|0.40666
06:18:56|0.40666
06:18:58|0.40666
06:18:59|0.40636
06:18:59|0.40636
06:19:00|0.40636
06:19:02|0.40649
06:19:02|0.40679
06:19:03|0.40679
06:19:05|0.40679
06:19:05|0.40679
06:19:07|0.40699
06:19:09|0.40636
06:19:10|0.40623
06:19:11|0.40623
06:19:12|0.40623
06:19:12|0.4061
06:19:14|0.40624
06:19:15|0.40512
06:19:15|0.4052
06:19:16|0.4039
06:19:18|0.40467
06:19:19|0.40467
06:19:19|0.40348
06:19:21|0.40369
06:19:22|0.40409
06:19:22|0.40408
06:19:24|0.40408
06:19:24|0.40408
06:19:25|0.40428
06:19:27|0.40428
06:19:28|0.40428
06:19:30|0.40377
06:19:31|0.40417
06:19:31|0.4038
06:19:33|0.4038
06:19:35|0.40398
06:19:37|0.40409
06:19:37|0.40349
06:19:38|0.40349
06:19:39|0.40404
06:19:41|0.40404
06:19:42|0.40357
06:19:42|0.40354
06:19:43|0.4038
06:19:44|0.404
06:19:46|0.404
06:19:47|0.404
06:19:47|0.404
06:19:49|0.404
06:19:50|0.404
06:19:51|0.404
06:19:51|0.404
06:19:52|0.404
06:19:54|0.404
06:19:54|0.404
06:19:55|0.40364
06:19:56|0.404
06:19:57|0.404
06:19:59|0.404
06:19:59|0.404
06:20:00|0.40413
06:20:02|0.40382
06:20:03|0.40413
06:20:04|0.40413
06:20:05|0.404
06:20:06|0.40413
06:20:08|0.40413
06:20:09|0.40413
06:20:11|0.40383
06:20:11|0.40364
06:20:13|0.40392
06:20:13|0.40392
06:20:14|0.40392
06:20:15|0.40392
06:20:16|0.40392
06:20:17|0.40376
06:20:19|0.40376
06:20:19|0.40376
06:20:21|0.40399
06:20:21|0.40413
06:20:23|0.40413
06:20:23|0.40413
06:20:25|0.4037
06:20:25|0.4039
06:20:26|0.4039
06:20:27|0.40369
06:20:28|0.40282
06:20:29|0.40282
06:20:31|0.4028
06:20:31|0.403
06:20:32|0.40323
06:20:33|0.40333
06:20:35|0.40333
06:20:36|0.40333
06:20:37|0.40333
06:20:39|0.40333
06:20:40|0.4031
06:20:41|0.40353
06:20:42|0.40353
06:20:43|0.40304
06:20:43|0.40304
06:20:44|0.40304
06:20:46|0.40296
06:20:46|0.4028
06:20:48|0.4028
06:20:48|0.40303
06:20:50|0.40303
06:20:51|0.40301
06:20:52|0.40301
06:20:54|0.40266
06:20:54|0.40266
06:20:55|0.40266
06:20:56|0.40266
06:20:57|0.40266
06:20:59|0.40298
06:20:59|0.40298
06:21:00|0.40301
06:21:01|0.40301
06:21:02|0.40301
06:21:03|0.40302
06:21:05|0.40302
06:21:05|0.40302
06:21:06|0.40302
06:21:07|0.40302
06:21:08|0.40302
06:21:10|0.40302
06:21:10|0.40298
06:21:11|0.40291
06:21:12|0.40301
06:21:13|0.40301
06:21:14|0.40301
06:21:15|0.4028
06:21:17|0.4017
06:21:18|0.4015
06:21:19|0.40153
06:21:20|0.40153
06:21:20|0.40242
06:21:22|0.4024
06:21:23|0.40237
06:21:23|0.40236
06:21:24|0.40265
06:21:26|0.40295
06:21:27|0.40302
06:21:27|0.40302
06:21:28|0.40258
06:21:30|0.40258
06:21:31|0.4045
06:21:32|0.40302
06:21:34|0.4032
06:21:35|0.40254
06:21:37|0.40255
06:21:38|0.40187
06:21:39|0.40187
06:21:40|0.40058
06:21:41|0.40118
06:21:42|0.4017
06:21:43|0.40099
06:21:44|0.40131
06:21:45|0.40058
06:21:47|0.40044
06:21:48|0.40087
06:21:49|0.40087
06:21:50|0.40074
06:21:51|0.40077
06:21:52|0.40048
06:21:53|0.40043
06:21:54|0.39998
06:21:55|0.39812
06:21:56|0.39792
06:21:57|0.39723
06:21:58|0.39805
06:21:59|0.39715
06:22:01|0.39846
06:22:02|0.39844
06:22:03|0.39851
06:22:04|0.39875
06:22:05|0.39893
06:22:06|0.39893
06:22:07|0.39869
06:22:08|0.39921
06:22:09|0.39886
06:22:11|0.39849
06:22:11|0.39781
06:22:12|0.39728
06:22:14|0.39787
06:22:15|0.3978
06:22:16|0.3978
06:22:17|0.3978
06:22:18|0.39766
06:22:19|0.398
06:22:20|0.39833
06:22:21|0.39899
06:22:22|0.39899
06:22:24|0.39899
06:22:24|0.39905
06:22:25|0.39981
06:22:27|0.39941
06:22:28|0.39941
06:22:28|0.39941
06:22:29|0.39854
06:22:30|0.3995
06:22:32|0.3995
06:22:32|0.39945
06:22:33|0.39986
06:22:34|0.39986
06:22:37|0.39988
06:22:37|0.39995
06:22:39|0.39999
06:22:40|0.40043
06:22:40|0.40008
06:22:42|0.40008
06:22:43|0.39974
06:22:44|0.39974
06:22:45|0.40012
06:22:46|0.40012
06:22:47|0.39947
06:22:48|0.39947
06:22:49|0.39972
06:22:50|0.39972
06:22:51|0.39999
06:22:52|0.40098
06:22:53|0.40136
06:22:54|0.40138
06:22:55|0.4016
06:22:56|0.4016
06:22:58|0.40187
06:22:59|0.40137
06:23:00|0.40077
06:23:00|0.40077
06:23:02|0.40097
06:23:03|0.40062
06:23:04|0.40062
06:23:04|0.40079
06:23:06|0.40041
06:23:07|0.40069
06:23:07|0.40083
06:23:09|0.40017
06:23:09|0.40017
06:23:12|0.40031
06:23:12|0.40068
06:23:13|0.40125
06:23:14|0.40089
06:23:15|0.40055
06:23:16|0.40082
06:23:18|0.40082
06:23:18|0.4
06:23:19|0.40055
06:23:20|0.4
06:23:21|0.4
06:23:23|0.4
06:23:23|0.4
06:23:24|0.4
06:23:25|0.40009
06:23:26|0.40009
06:23:28|0.40009
06:23:28|0.40009
06:23:29|0.40009
06:23:31|0.40068
06:23:31|0.40068
06:23:33|0.40068
06:23:33|0.40031
06:23:35|0.40073
06:23:36|0.40013
06:23:38|0.40069
06:23:38|0.40069
06:23:39|0.40069
06:23:40|0.40069
06:23:41|0.40016
06:23:42|0.40067
06:23:43|0.40067
06:23:44|0.40067
06:23:45|0.40061
06:23:47|0.40017
06:23:49|0.40013
06:23:49|0.40013
06:23:50|0.40013
06:23:51|0.40013
06:23:52|0.40013
06:23:53|0.40047
06:23:54|0.40046
06:23:55|0.40046
06:23:56|0.40046
06:23:57|0.40046
06:23:58|0.401
06:23:59|0.401
06:24:01|0.40053
06:24:02|0.40053
06:24:04|0.40053
06:24:04|0.40053
06:24:06|0.40053
06:24:07|0.40095
06:24:08|0.40095
06:24:08|0.40095
06:24:10|0.40093
06:24:11|0.40093
06:24:12|0.40086
06:24:13|0.40086
06:24:14|0.40086
06:24:15|0.40086
06:24:16|0.40086
06:24:17|0.40086
06:24:18|0.39974
06:24:19|0.39974
06:24:20|0.40019
06:24:21|0.40019
06:24:22|0.40019
06:24:24|0.39949
06:24:24|0.39949
06:24:25|0.39977
06:24:27|0.3999
06:24:28|0.39959
06:24:28|0.39975
06:24:29|0.39975
06:24:31|0.39975
06:24:32|0.39975
06:24:32|0.39959
06:24:33|0.40015
06:24:35|0.40015
06:24:35|0.39899
06:24:37|0.39981
06:24:38|0.39994
06:24:39|0.39994
06:24:40|0.39953
06:24:42|0.39953
06:24:44|0.39975
06:24:45|0.39975
06:24:46|0.39975
06:24:48|0.39994
06:24:48|0.39996
06:24:49|0.39968
06:24:50|0.39949
06:24:51|0.3995
06:24:52|0.3995
06:24:54|0.39951
06:24:54|0.39957
06:24:55|0.39957
06:24:56|0.39949
06:24:58|0.39949
06:24:59|0.39949
06:25:00|0.39949
06:25:01|0.39999
06:25:02|0.39999
06:25:04|0.4
06:25:04|0.39984
06:25:05|0.39984
06:25:06|0.39984
06:25:07|0.39984
06:25:08|0.39984
06:25:10|0.39998
06:25:10|0.39998
06:25:11|0.3996
06:25:12|0.39974
06:25:13|0.39914
06:25:14|0.39912
06:25:16|0.39912
06:25:17|0.39912
06:25:18|0.39912
06:25:18|0.39912
06:25:20|0.39967
06:25:20|0.4
06:25:22|0.4
06:25:22|0.4
06:25:23|0.4
06:25:24|0.39979
06:25:25|0.39981
06:25:27|0.39981
06:25:27|0.39981
06:25:28|0.39981
06:25:29|0.39981
06:25:30|0.39981
06:25:32|0.39981
06:25:32|0.39981
06:25:34|0.39981
06:25:34|0.39999
06:25:35|0.39999
06:25:37|0.39981
06:25:38|0.40028
06:25:40|0.40028
06:25:40|0.40028
06:25:42|0.40028
06:25:44|0.40112
06:25:44|0.40054
06:25:46|0.40015
06:25:48|0.40015
06:25:48|0.40015
06:25:50|0.40015
06:25:51|0.40015
06:25:51|0.40015
06:25:53|0.40031
06:25:54|0.40031
06:25:56|0.40041
06:25:57|0.40054
06:25:58|0.40063
06:25:58|0.40063
06:25:59|0.40063
06:26:01|0.4
06:26:03|0.4
06:26:04|0.4
06:26:05|0.4
06:26:06|0.39953
06:26:07|0.39999
06:26:09|0.39991
06:26:10|0.39989
06:26:11|0.39989
06:26:12|0.4
06:26:12|0.39999
06:26:14|0.39974
06:26:14|0.39974
06:26:16|0.39974
06:26:17|0.39991
06:26:18|0.39993
06:26:19|0.39978
06:26:20|0.39991
06:26:21|0.39995
06:26:22|0.39995
06:26:24|0.39965
06:26:26|0.39965
06:26:26|0.39965
06:26:27|0.39993
06:26:28|0.39993
06:26:29|0.39955
06:26:30|0.39953
06:26:31|0.39953
06:26:32|0.39965
06:26:33|0.39965
06:26:34|0.39965
06:26:35|0.39968
06:26:36|0.39985
06:26:37|0.39965
06:26:38|0.3998
06:26:40|0.3998
06:26:41|0.3998
06:26:42|0.3998
06:26:43|0.3998
06:26:44|0.3998
06:26:45|0.3998
06:26:46|0.3998
06:26:47|0.3995
06:26:48|0.39957
06:26:49|0.39957
06:26:51|0.39947
06:26:53|0.39956
06:26:54|0.39937
06:26:55|0.39894
06:26:55|0.39894
06:26:57|0.39894
06:26:59|0.39871
06:26:59|0.39925
06:27:00|0.39925
06:27:01|0.39905
06:27:02|0.39859
06:27:03|0.39851
06:27:04|0.39851
06:27:05|0.39874
06:27:06|0.39899
06:27:08|0.39947
06:27:09|0.39947
06:27:10|0.39928
06:27:11|0.39964
06:27:11|0.3993
06:27:13|0.3993
06:27:14|0.39968
06:27:15|0.3999
06:27:16|0.3999
06:27:17|0.3999
06:27:18|0.3999
06:27:19|0.39989
06:27:20|0.39988
06:27:21|0.39896
06:27:22|0.39896
06:27:23|0.39896
06:27:24|0.39896
06:27:25|0.39838
06:27:26|0.3987
06:27:27|0.3988
06:27:28|0.39896
06:27:29|0.39896
06:27:30|0.39896
06:27:31|0.3987
06:27:32|0.39844
06:27:33|0.3987
06:27:34|0.39888
06:27:35|0.39888
06:27:36|0.39857
06:27:37|0.39887
06:27:38|0.39783
06:27:39|0.39783
06:27:40|0.3978
06:27:42|0.39802
06:27:43|0.398
06:27:44|0.398
06:27:45|0.39826
06:27:47|0.39821
06:27:48|0.39821
06:27:48|0.39821
06:27:49|0.39847
06:27:50|0.39846
06:27:52|0.39817
06:27:52|0.39816
06:27:54|0.39816
06:27:55|0.39795
06:27:55|0.39859
06:27:56|0.3981
06:27:58|0.39856
06:27:59|0.39816
06:28:00|0.39822
06:28:00|0.39822
06:28:02|0.39827
06:28:03|0.39859
06:28:04|0.398
06:28:05|0.39827
06:28:06|0.3981
06:28:07|0.3982
06:28:07|0.39795
06:28:09|0.39795
06:28:10|0.398
06:28:11|0.3979
06:28:12|0.398
06:28:13|0.3979
06:28:14|0.3979
06:28:16|0.398
06:28:16|0.398
06:28:17|0.398
06:28:18|0.398
06:28:19|0.398
06:28:20|0.398
06:28:21|0.398
06:28:22|0.39739
06:28:23|0.39777
06:28:24|0.39777
06:28:25|0.39772
06:28:26|0.39772
06:28:28|0.39782
06:28:29|0.39783
06:28:29|0.39794
06:28:30|0.39794
06:28:32|0.39794
06:28:33|0.39793
06:28:34|0.39737
06:28:35|0.39764
06:28:35|0.3968
06:28:37|0.39692
06:28:38|0.39632
06:28:38|0.39637
06:28:40|0.39675
06:28:40|0.39675
06:28:41|0.397
06:28:44|0.397
06:28:45|0.397
06:28:46|0.3975
06:28:47|0.39732
06:28:48|0.39709
06:28:49|0.39748
06:28:51|0.39747
06:28:52|0.39747
06:28:52|0.39747
06:28:54|0.39745
06:28:56|0.39779
06:28:56|0.39777
06:28:57|0.39742
06:28:59|0.3973
06:28:59|0.3973
06:29:00|0.39748
06:29:01|0.39728
06:29:02|0.39783
06:29:04|0.39792
06:29:05|0.39675
06:29:06|0.39696
06:29:07|0.397
06:29:09|0.3971
06:29:10|0.39721
06:29:11|0.39697
06:29:12|0.39697
06:29:13|0.39658
06:29:14|0.39697
06:29:15|0.39693
06:29:15|0.39697
06:29:17|0.397
06:29:18|0.397
06:29:19|0.39688
06:29:20|0.396
06:29:20|0.39674
06:29:22|0.3963
06:29:23|0.39674
06:29:24|0.396
06:29:25|0.396
06:29:26|0.397
06:29:27|0.397
06:29:27|0.39653
06:29:29|0.39699
06:29:29|0.39699
06:29:31|0.39699
06:29:32|0.39699
06:29:33|0.397
06:29:34|0.39699
06:29:35|0.39734
06:29:37|0.39734
06:29:37|0.39734
06:29:38|0.39722
06:29:39|0.39716
06:29:40|0.39779
06:29:41|0.3975
06:29:43|0.39794
06:29:43|0.39794
06:29:46|0.39794
06:29:46|0.397
06:29:47|0.39678
06:29:49|0.39722
06:29:51|0.397
06:29:51|0.39699
06:29:53|0.397
06:29:54|0.397
06:29:56|0.39699
06:29:57|0.39699
06:29:58|0.3968
06:29:59|0.3968
06:29:59|0.39699
06:30:01|0.39677
06:30:03|0.397
06:30:03|0.397
06:30:05|0.397
06:30:06|0.397
06:30:07|0.39699
06:30:07|0.397
06:30:09|0.397
06:30:09|0.39763
06:30:11|0.3971
06:30:12|0.39755
06:30:13|0.39794
06:30:14|0.398
06:30:15|0.3984
06:30:16|0.39815
06:30:17|0.39825
06:30:17|0.39849
06:30:18|0.398
06:30:19|0.3984
06:30:20|0.39781
06:30:22|0.39799
06:30:22|0.39799
06:30:23|0.39799
06:30:24|0.398
06:30:26|0.398
06:30:27|0.398
06:30:28|0.398
06:30:29|0.398
06:30:30|0.39799
06:30:31|0.39799
06:30:33|0.39799
06:30:34|0.398
06:30:34|0.398
06:30:36|0.398
06:30:36|0.398
06:30:37|0.39791
06:30:38|0.398
06:30:39|0.398
06:30:40|0.39791
06:30:42|0.398
06:30:43|0.398
06:30:45|0.398
06:30:46|0.398
06:30:47|0.398
06:30:49|0.39789
06:30:50|0.39789
06:30:50|0.398
06:30:51|0.398
06:30:52|0.398
06:30:53|0.398
06:30:55|0.398
06:30:56|0.398
06:30:57|0.39786
06:30:59|0.39844
06:31:00|0.39813
06:31:01|0.39813
06:31:02|0.39813
06:31:03|0.39813
06:31:04|0.39813
06:31:05|0.39834
06:31:06|0.39829
06:31:07|0.39829
06:31:08|0.39829
06:31:10|0.39829
06:31:11|0.39839
06:31:12|0.39836
06:31:13|0.39836
06:31:14|0.3979
06:31:15|0.39798
06:31:17|0.39784
06:31:17|0.39799
06:31:19|0.398
06:31:20|0.39788
06:31:20|0.39781
06:31:21|0.39795
06:31:22|0.39799
06:31:23|0.39799
06:31:25|0.39797
06:31:26|0.39797
06:31:26|0.39797
06:31:28|0.39797
06:31:28|0.39797
06:31:29|0.39763
06:31:31|0.39785
06:31:33|0.39784
06:31:34|0.39784
06:31:34|0.39784
06:31:36|0.39784
06:31:37|0.39799
06:31:38|0.39799
06:31:39|0.39778
06:31:39|0.39799
06:31:40|0.398
06:31:42|0.398
06:31:42|0.398
06:31:44|0.39791
06:31:46|0.398
06:31:47|0.39799
06:31:49|0.39799
06:31:50|0.398
06:31:51|0.39799
06:31:51|0.398
06:31:54|0.39792
06:31:54|0.39792
06:31:55|0.39849
06:31:56|0.3985
06:31:57|0.39838
06:31:59|0.3985
06:32:00|0.3985
06:32:01|0.3985
06:32:02|0.39816
06:32:03|0.39835
06:32:04|0.39834
06:32:05|0.39834
06:32:06|0.39834
06:32:07|0.39849
06:32:08|0.39849
06:32:09|0.3985
06:32:11|0.39875
06:32:11|0.39851
06:32:12|0.39859
06:32:14|0.39866
06:32:15|0.39866
06:32:15|0.3989
06:32:16|0.39889
06:32:18|0.3989
06:32:19|0.3989
06:32:19|0.39899
06:32:21|0.39872
06:32:22|0.39893
06:32:22|0.39897
06:32:23|0.39897
06:32:25|0.39927
06:32:26|0.39927
06:32:26|0.39927
06:32:27|0.39891
06:32:29|0.39926
06:32:30|0.3992
06:32:31|0.39919
06:32:31|0.39922
06:32:33|0.39939
06:32:33|0.39919
06:32:35|0.39938
06:32:35|0.39926
06:32:37|0.39923
06:32:38|0.39895
06:32:39|0.39895
06:32:40|0.39895
06:32:41|0.39906
06:32:42|0.39906
06:32:43|0.39905
06:32:43|0.39905
06:32:44|0.39905
06:32:45|0.39905
06:32:46|0.39905
06:32:47|0.39905
06:32:49|0.39905
06:32:50|0.39905
06:32:51|0.39905
06:32:52|0.39905
06:32:53|0.39905
06:32:54|0.39941
06:32:55|0.39941
06:32:57|0.399
06:32:58|0.399
06:32:59|0.399
06:33:00|0.39899
06:33:01|0.39899
06:33:02|0.39823
06:33:04|0.39896
06:33:04|0.39896
06:33:06|0.39896
06:33:08|0.39888
06:33:09|0.39888
06:33:10|0.39894
06:33:11|0.39926
06:33:12|0.39949
06:33:13|0.39933
06:33:14|0.39933
06:33:15|0.39941
06:33:16|0.39965
06:33:17|0.39962
06:33:18|0.39943
06:33:19|0.39946
06:33:20|0.39946
06:33:21|0.3998
06:33:23|0.39978
06:33:23|0.39989
06:33:24|0.39989
06:33:25|0.39958
06:33:26|0.39954
06:33:27|0.40074
06:33:29|0.40097
06:33:29|0.40108
06:33:30|0.40127
06:33:31|0.40175
06:33:32|0.401
06:33:33|0.40148
06:33:34|0.40133
06:33:35|0.40133
06:33:36|0.40133
06:33:37|0.40133
06:33:38|0.40118
06:33:39|0.40081
06:33:40|0.40081
06:33:41|0.40114
06:33:42|0.40081
06:33:43|0.40108
06:33:44|0.40081
06:33:46|0.40114
06:33:47|0.40114
06:33:47|0.40087
06:33:49|0.40087
06:33:49|0.401
06:33:52|0.40105
06:33:53|0.40082
06:33:54|0.40082
06:33:55|0.40082
06:33:57|0.40081
06:33:58|0.40087
06:33:58|0.40081
06:34:00|0.40044
06:34:01|0.40073
06:34:03|0.40032
06:34:03|0.40053
06:34:04|0.40053
06:34:05|0.40051
06:34:06|0.40086
06:34:07|0.40086
06:34:08|0.40288
06:34:09|0.40264
06:34:10|0.40368
06:34:11|0.40333
06:34:12|0.40333
06:34:13|0.40215
06:34:15|0.40283
06:34:15|0.40283
06:34:16|0.40338
06:34:17|0.40429
06:34:18|0.4039
06:34:20|0.4045
06:34:21|0.40418
06:34:21|0.4045
06:34:22|0.4045
06:34:23|0.40497
06:34:24|0.40468
06:34:25|0.40498
06:34:27|0.40474
06:34:28|0.40474
06:34:29|0.40437
06:34:29|0.40488
06:34:31|0.40438
06:34:31|0.40438
06:34:32|0.40438
06:34:34|0.40479
06:34:34|0.40437
06:34:35|0.40437
06:34:37|0.40413
06:34:38|0.40384
06:34:38|0.40384
06:34:39|0.40384
06:34:40|0.40381
06:34:41|0.40426
06:34:43|0.40426
06:34:43|0.40383
06:34:44|0.40442
06:34:46|0.40442
06:34:46|0.40442
06:34:47|0.40442
06:34:51|0.40448
06:34:51|0.40442
06:34:52|0.40442
06:34:54|0.40442
06:34:55|0.4048
06:34:57|0.40459
06:34:57|0.40478
06:34:59|0.40464
06:34:59|0.40464
06:35:01|0.40464
06:35:02|0.40397
06:35:03|0.40459
06:35:04|0.40442
06:35:06|0.40369
06:35:08|0.40422
06:35:09|0.40422
06:35:10|0.40422
06:35:10|0.40372
06:35:11|0.40396
06:35:12|0.40373
06:35:14|0.4034
06:35:14|0.40342
06:35:16|0.40342
06:35:17|0.40412
06:35:17|0.40401
06:35:19|0.40401
06:35:19|0.40445
06:35:21|0.40479
06:35:22|0.40458
06:35:22|0.40446
06:35:24|0.40446
06:35:25|0.40446
06:35:26|0.4044
06:35:27|0.40446
06:35:28|0.40446
06:35:29|0.40446
06:35:30|0.40446
06:35:31|0.40385
06:35:32|0.40385
06:35:33|0.40368
06:35:34|0.40368
06:35:35|0.40386
06:35:36|0.40449
06:35:38|0.40464
06:35:38|0.40439
06:35:39|0.40439
06:35:41|0.40439
06:35:41|0.40439
06:35:42|0.40493
06:35:44|0.40435
06:35:44|0.40435
06:35:46|0.40512
06:35:46|0.40464
06:35:48|0.40466
06:35:49|0.40493
06:35:50|0.40493
06:35:51|0.40493
06:35:53|0.40493
06:35:53|0.40493
06:35:55|0.40457
06:35:56|0.40493
06:35:57|0.40447
06:35:59|0.40448
06:35:59|0.40406
06:36:01|0.40432
06:36:01|0.40432
06:36:03|0.40447
06:36:03|0.40401
06:36:06|0.40446
06:36:06|0.40402
06:36:07|0.40403
06:36:09|0.40455
06:36:11|0.40444
06:36:11|0.40444
06:36:12|0.40444
06:36:13|0.40456
06:36:14|0.40421
06:36:15|0.40421
06:36:16|0.40421
06:36:17|0.40421
06:36:19|0.40441
06:36:20|0.40441
06:36:20|0.40441
06:36:22|0.40441
06:36:22|0.40448
06:36:23|0.40448
06:36:25|0.40542
06:36:26|0.40541
06:36:27|0.40594
06:36:27|0.40581
06:36:29|0.40582
06:36:30|0.40574
06:36:32|0.40586
06:36:32|0.40586
06:36:33|0.40554
06:36:35|0.40537
06:36:36|0.40541
06:36:36|0.40541
06:36:38|0.40554
06:36:39|0.40554
06:36:40|0.40587
06:36:41|0.40573
06:36:42|0.40573
06:36:43|0.40622
06:36:44|0.40607
06:36:44|0.40609
06:36:46|0.40557
06:36:47|0.40557
06:36:47|0.40557
06:36:48|0.40554
06:36:50|0.40574
06:36:52|0.40574
06:36:53|0.40526
06:36:55|0.4053
06:36:56|0.4053
06:36:57|0.4053
06:36:57|0.40551
06:36:59|0.40551
06:37:00|0.40551
06:37:01|0.40533
06:37:02|0.40468
06:37:03|0.40507
06:37:04|0.405
06:37:06|0.40452
06:37:07|0.40455
06:37:08|0.40455
06:37:09|0.40412
06:37:09|0.40412
06:37:10|0.40418
06:37:12|0.40418
06:37:13|0.40423
06:37:14|0.40426
06:37:15|0.40356
06:37:16|0.40356
06:37:17|0.40395
06:37:18|0.40359
06:37:19|0.40363
06:37:20|0.40368
06:37:22|0.4037
06:37:24|0.40355
06:37:24|0.40355
06:37:25|0.40355
06:37:26|0.40387
06:37:27|0.40367
06:37:28|0.40367
06:37:29|0.40298
06:37:30|0.40298
06:37:31|0.40342
06:37:32|0.40335
06:37:33|0.40335
06:37:34|0.40335
06:37:35|0.40335
06:37:36|0.40335
06:37:37|0.40335
06:37:38|0.40335
06:37:39|0.40335
06:37:40|0.40335
06:37:41|0.40335
06:37:42|0.40329
06:37:44|0.40329
06:37:45|0.40335
06:37:45|0.40335
06:37:46|0.40349
06:37:47|0.4039
06:37:49|0.4039
06:37:49|0.4039
06:37:51|0.4039
06:37:53|0.4039
06:37:54|0.4039
06:37:55|0.4039
06:37:56|0.4039
06:37:57|0.4039
06:37:58|0.40387
06:37:59|0.40387
06:38:00|0.40387
06:38:01|0.40387
06:38:02|0.40397
06:38:04|0.40434
06:38:05|0.40434
06:38:06|0.40434
06:38:07|0.40434
06:38:07|0.40369
06:38:08|0.404
06:38:10|0.4041
06:38:11|0.4041
06:38:12|0.40437
06:38:14|0.40437
06:38:14|0.40439
06:38:15|0.40416
06:38:16|0.40422
06:38:17|0.40422
06:38:18|0.40422
06:38:19|0.40422
06:38:20|0.40422
06:38:22|0.40421
06:38:22|0.40421
06:38:23|0.40422
06:38:25|0.40378
06:38:26|0.40378
06:38:26|0.40378
06:38:28|0.40378
06:38:29|0.40378
06:38:30|0.40383
06:38:31|0.40383
06:38:32|0.40392
06:38:33|0.40392
06:38:34|0.40392
06:38:35|0.40392
06:38:36|0.40392
06:38:37|0.404
06:38:38|0.404
06:38:39|0.40422
06:38:40|0.4056
06:38:41|0.40567
06:38:42|0.40527
06:38:43|0.40527
06:38:44|0.40531
06:38:45|0.4059
06:38:46|0.40586
06:38:47|0.40574
06:38:48|0.406
06:38:50|0.40581
06:38:51|0.4058
06:38:52|0.40573
06:38:53|0.40574
06:38:55|0.40574
06:38:56|0.40574
06:38:57|0.40581
06:38:58|0.40581
06:38:59|0.40581
06:39:00|0.40581
06:39:01|0.40574
06:39:03|0.40516
06:39:04|0.405
06:39:05|0.40515
06:39:06|0.40515
06:39:07|0.40515
06:39:08|0.405
06:39:10|0.405
06:39:10|0.40544
06:39:12|0.40544
06:39:13|0.40514
06:39:14|0.40512
06:39:15|0.40512
06:39:16|0.405
06:39:17|0.405
06:39:18|0.405
06:39:19|0.405
06:39:20|0.405
06:39:21|0.4046
06:39:22|0.4046
06:39:24|0.4046
06:39:24|0.4046
06:39:25|0.40462
06:39:27|0.40462
06:39:28|0.4048
06:39:29|0.4048
06:39:30|0.4048
06:39:31|0.405
06:39:31|0.405
06:39:32|0.405
06:39:33|0.405
06:39:35|0.40412
06:39:36|0.40447
06:39:36|0.40447
06:39:37|0.40447
06:39:39|0.40447
06:39:39|0.40447
06:39:40|0.40447
06:39:41|0.40414
06:39:42|0.40414
06:39:44|0.40394
06:39:45|0.40436
06:39:45|0.40436
06:39:47|0.40424
06:39:48|0.40424
06:39:48|0.40424
06:39:50|0.40424
06:39:51|0.40445
06:39:51|0.40445
06:39:53|0.40448
06:39:54|0.40448
06:39:55|0.40448
06:39:56|0.40438
06:39:57|0.40438
06:39:59|0.4046
06:40:00|0.40438
06:40:01|0.40438
06:40:02|0.4043
06:40:04|0.40383
06:40:04|0.40383
06:40:05|0.40383
06:40:06|0.40383
06:40:08|0.40401
06:40:09|0.40429
06:40:10|0.40429
06:40:11|0.40429
06:40:12|0.4042
06:40:13|0.40425
06:40:14|0.40426
06:40:16|0.40403
06:40:16|0.40403
06:40:17|0.40403
06:40:18|0.40403
06:40:19|0.40403
06:40:20|0.40405
06:40:21|0.40405
06:40:22|0.4041
06:40:23|0.4041
06:40:24|0.4041
06:40:25|0.4041
06:40:27|0.4041
06:40:28|0.4041
06:40:29|0.4041
06:40:30|0.4041
06:40:30|0.4041
06:40:31|0.4041
06:40:33|0.40417
06:40:33|0.40417
06:40:35|0.40417
06:40:36|0.40417
06:40:36|0.40417
06:40:37|0.4041
06:40:38|0.404
06:40:39|0.404
06:40:41|0.404
06:40:41|0.404
06:40:42|0.404
06:40:43|0.40489
06:40:44|0.40499
06:40:45|0.40542
06:40:47|0.40542
06:40:47|0.40499
06:40:49|0.40502
06:40:50|0.40502
06:40:51|0.40505
06:40:51|0.40505
06:40:52|0.40493
06:40:53|0.40502
06:40:55|0.405
06:40:56|0.405
06:40:58|0.40467
06:40:59|0.40496
06:40:59|0.40496
06:41:00|0.40496
06:41:01|0.40494
06:41:02|0.40494
06:41:03|0.40492
06:41:05|0.40465
06:41:06|0.405
06:41:06|0.405
06:41:08|0.405
06:41:09|0.405
06:41:10|0.405
06:41:11|0.40503
06:41:12|0.405
06:41:13|0.405
06:41:14|0.405
06:41:15|0.405
06:41:16|0.405
06:41:17|0.405
06:41:18|0.405
06:41:19|0.405
06:41:20|0.405
06:41:21|0.405
06:41:22|0.40536
06:41:23|0.40536
06:41:24|0.40536
06:41:25|0.40536
06:41:26|0.40535
06:41:27|0.40501
06:41:28|0.40529
06:41:29|0.40529
06:41:30|0.40529
06:41:31|0.40501
06:41:32|0.40497
06:41:33|0.40497
06:41:34|0.40497
06:41:35|0.40497
06:41:36|0.40497
06:41:37|0.40488
06:41:38|0.40488
06:41:39|0.40488
06:41:40|0.40488
06:41:41|0.40482
06:41:42|0.40491
06:41:43|0.40491
06:41:44|0.40491
06:41:45|0.40491
06:41:46|0.40491
06:41:47|0.40499
06:41:48|0.40499
06:41:49|0.40491
06:41:50|0.40481
06:41:51|0.40481
06:41:52|0.40489
06:41:53|0.40489
06:41:54|0.4049
06:41:56|0.40491
06:41:57|0.40491
06:41:57|0.40491
06:41:58|0.40491
06:42:00|0.40491
06:42:00|0.40491
06:42:01|0.40491
06:42:02|0.4048
06:42:04|0.4048
06:42:05|0.40489
06:42:06|0.4048
06:42:07|0.4048
06:42:09|0.4048
06:42:10|0.4048
06:42:11|0.4048
06:42:12|0.4048
06:42:13|0.40499
06:42:14|0.40499
06:42:15|0.40499
06:42:16|0.40499
06:42:17|0.40499
06:42:17|0.40499
06:42:19|0.40453
06:42:20|0.40453
06:42:21|0.40453
06:42:22|0.40453
06:42:23|0.40401
06:42:24|0.40401
06:42:25|0.40401
06:42:26|0.40408
06:42:26|0.40437
06:42:28|0.40445
06:42:28|0.40477
06:42:30|0.40477
06:42:31|0.40477
06:42:31|0.40477
06:42:32|0.40477
06:42:34|0.4048
06:42:35|0.4048
06:42:36|0.40474
06:42:37|0.40499
06:42:38|0.40499
06:42:39|0.40499
06:42:40|0.40499
06:42:40|0.40492
06:42:43|0.40491
06:42:43|0.40484
06:42:44|0.40484
06:42:45|0.40484
06:42:46|0.40463
06:42:47|0.40463
06:42:48|0.40463
06:42:49|0.4048
06:42:50|0.4048
06:42:51|0.4048
06:42:52|0.40498
06:42:54|0.40498
06:42:55|0.40498
06:42:57|0.40498
06:42:57|0.4048
06:42:58|0.40453
06:42:59|0.40453
06:43:01|0.40479
06:43:03|0.40479
06:43:03|0.40479
06:43:05|0.4048
06:43:06|0.4048
06:43:07|0.40434
06:43:09|0.40434
06:43:09|0.40434
06:43:10|0.40434
06:43:11|0.40434
06:43:12|0.40427
06:43:13|0.40427
06:43:14|0.40427
06:43:15|0.40427
06:43:16|0.40427
06:43:18|0.40427
06:43:18|0.40447
06:43:19|0.40447
06:43:20|0.40447
06:43:21|0.40447
06:43:22|0.40446
06:43:23|0.40446
06:43:25|0.40443
06:43:26|0.40443
06:43:27|0.40443
06:43:28|0.40443
06:43:29|0.40443
06:43:30|0.40443
06:43:31|0.40443
06:43:32|0.40443
06:43:33|0.40443
06:43:34|0.40443
06:43:34|0.40404
06:43:36|0.40404
06:43:37|0.40404
06:43:38|0.40474
06:43:39|0.40474
06:43:39|0.40474
06:43:41|0.40437
06:43:41|0.4042
06:43:42|0.4042
06:43:44|0.4042
06:43:45|0.4042
06:43:45|0.4042
06:43:47|0.4042
06:43:48|0.4042
06:43:49|0.4042
06:43:49|0.4042
06:43:50|0.4042
06:43:51|0.40459
06:43:53|0.40459
06:43:54|0.40459
06:43:55|0.40438
06:43:56|0.40438
06:43:56|0.40437
06:43:58|0.40437
06:43:58|0.40438
06:43:59|0.40436
06:44:02|0.40435
06:44:02|0.40437
06:44:04|0.40501
06:44:05|0.40501
06:44:06|0.40501
06:44:06|0.40499
06:44:08|0.40485
06:44:09|0.40485
06:44:11|0.405
06:44:11|0.405
06:44:12|0.405
06:44:13|0.405
06:44:14|0.405
06:44:15|0.405
06:44:16|0.405
06:44:17|0.405
06:44:19|0.405
06:44:19|0.405
06:44:21|0.40474
06:44:22|0.405
06:44:23|0.405
06:44:24|0.4049
06:44:25|0.4049
06:44:26|0.4049
06:44:28|0.405
06:44:28|0.40518
06:44:29|0.40502
06:44:30|0.405
06:44:31|0.405
06:44:33|0.405
06:44:35|0.40521
06:44:36|0.40521
06:44:36|0.40521
06:44:37|0.40521
06:44:39|0.40521
06:44:40|0.40521
06:44:40|0.40521
06:44:41|0.405
06:44:42|0.405
06:44:44|0.405
06:44:44|0.40501
06:44:45|0.40501
06:44:47|0.40501
06:44:47|0.40501
06:44:49|0.40501
06:44:49|0.40501
06:44:50|0.40531
06:44:51|0.40531
06:44:52|0.40531
06:44:53|0.40531
06:44:54|0.40531
06:44:55|0.40555
06:44:57|0.40555
06:44:58|0.40554
06:45:00|0.40576
06:45:01|0.40576
06:45:03|0.40576
06:45:04|0.40579
06:45:05|0.40579
06:45:07|0.40583
06:45:07|0.40583
06:45:09|0.40583
06:45:09|0.40629
06:45:10|0.40629
06:45:12|0.40629
06:45:13|0.40619
06:45:14|0.40639
06:45:16|0.40639
06:45:17|0.40639
06:45:18|0.4061
06:45:18|0.4061
06:45:20|0.4061
06:45:21|0.40646
06:45:21|0.40648
06:45:22|0.40648
06:45:23|0.40648
06:45:25|0.4065
06:45:26|0.40638
06:45:27|0.40639
06:45:27|0.40648
06:45:29|0.40655
06:45:30|0.40639
06:45:31|0.40639
06:45:32|0.40639
06:45:33|0.40632
06:45:34|0.40646
06:45:34|0.40646
06:45:36|0.40646
06:45:37|0.40646
06:45:38|0.40646
06:45:39|0.40646
06:45:40|0.40646
06:45:41|0.40646
06:45:42|0.40646
06:45:43|0.40646
06:45:44|0.40646
06:45:45|0.40646
06:45:46|0.40646
06:45:47|0.40646
06:45:48|0.40646
06:45:49|0.40646
06:45:50|0.40646
06:45:51|0.40646
06:45:52|0.40646
06:45:53|0.40646
06:45:54|0.40646
06:45:55|0.40646
06:45:56|0.40646
06:45:57|0.40646
06:45:59|0.40666
06:46:01|0.4065
06:46:01|0.40636
06:46:03|0.40667
06:46:05|0.4068
06:46:05|0.4068
06:46:07|0.40698
06:46:08|0.40734
06:46:09|0.40745
06:46:11|0.40788
06:46:12|0.40799
06:46:13|0.40769
06:46:14|0.4082
06:46:15|0.40789
06:46:16|0.40792
06:46:17|0.40818
06:46:18|0.40779
06:46:19|0.40802
06:46:20|0.40793
06:46:21|0.408
06:46:22|0.40792
06:46:23|0.40792
06:46:24|0.4084
06:46:25|0.4084
06:46:26|0.40778
06:46:27|0.40762
06:46:28|0.40762
06:46:29|0.40752
06:46:30|0.40748
06:46:31|0.40741
06:46:33|0.40762
06:46:34|0.40762
06:46:34|0.4079
06:46:35|0.4079
06:46:37|0.4079
06:46:39|0.40762
06:46:39|0.40762
06:46:40|0.40762
06:46:42|0.40791
06:46:43|0.40791
06:46:43|0.40791
06:46:45|0.40791
06:46:45|0.40787
06:46:46|0.40787
06:46:47|0.40787
06:46:49|0.40794
06:46:49|0.40816
06:46:50|0.40802
06:46:52|0.40803
06:46:53|0.40801
06:46:54|0.40802
06:46:54|0.40802
06:46:56|0.40834
06:46:56|0.40802
06:46:57|0.40802
06:46:59|0.40828
06:47:00|0.40797
06:47:02|0.40823
06:47:02|0.40823
06:47:04|0.40823
06:47:05|0.40823
06:47:07|0.40814
06:47:08|0.40814
06:47:08|0.40814
06:47:10|0.40835
06:47:12|0.40797
06:47:12|0.40794
06:47:13|0.40794
06:47:14|0.40794
06:47:15|0.40791
06:47:16|0.40791
06:47:17|0.40791
06:47:18|0.40798
06:47:19|0.40798
06:47:21|0.40798
06:47:22|0.40796
06:47:23|0.40796
06:47:24|0.40796
06:47:24|0.40796
06:47:26|0.40798
06:47:27|0.40798
06:47:29|0.40791
06:47:29|0.40791
06:47:30|0.40799
06:47:31|0.40799
06:47:32|0.40791
06:47:34|0.40775
06:47:35|0.40791
06:47:36|0.4066
06:47:37|0.4066
06:47:38|0.40626
06:47:39|0.40661
06:47:40|0.40661
06:47:41|0.40661
06:47:42|0.4069
06:47:43|0.4066
06:47:44|0.4066
06:47:45|0.40661
06:47:46|0.40661
06:47:47|0.40661
06:47:48|0.40699
06:47:49|0.40699
06:47:50|0.4071
06:47:51|0.4071
06:47:53|0.4071
06:47:54|0.4071
06:47:54|0.4071
06:47:56|0.4071
06:47:56|0.40675
06:47:57|0.40675
06:47:59|0.40677
06:48:00|0.40677
06:48:01|0.40677
06:48:02|0.4064
06:48:03|0.4064
06:48:04|0.4064
06:48:05|0.4064
06:48:06|0.4064
06:48:08|0.4063
06:48:09|0.4063
06:48:10|0.40557
06:48:10|0.40537
06:48:11|0.40518
06:48:13|0.40474
06:48:14|0.40545
06:48:16|0.40512
06:48:17|0.40559
06:48:18|0.40559
06:48:19|0.40559
06:48:20|0.40555
06:48:21|0.40555
06:48:22|0.40555
06:48:23|0.40574
06:48:24|0.40555
06:48:25|0.40555
06:48:26|0.40516
06:48:27|0.40555
06:48:29|0.40588
06:48:29|0.40562
06:48:30|0.40561
06:48:31|0.40561
06:48:32|0.40561
06:48:33|0.40574
06:48:34|0.40574
06:48:35|0.40574
06:48:36|0.40494
06:48:37|0.40494
06:48:38|0.40494
06:48:39|0.40494
06:48:40|0.40494
06:48:41|0.40494
06:48:42|0.40494
06:48:43|0.40468
06:48:44|0.40468
06:48:45|0.40461
06:48:46|0.40461
06:48:47|0.40461
06:48:48|0.40487
06:48:49|0.4046
06:48:50|0.4046
06:48:51|0.4046
06:48:52|0.4046
06:48:53|0.4046
06:48:54|0.40486
06:48:55|0.40486
06:48:56|0.40486
06:48:57|0.40486
06:48:58|0.40487
06:48:59|0.40491
06:49:00|0.40491
06:49:02|0.40494
06:49:04|0.405
06:49:04|0.40535
06:49:06|0.40508
06:49:07|0.40508
06:49:08|0.40485
06:49:10|0.40485
06:49:10|0.40485
06:49:13|0.405
06:49:14|0.40484
06:49:14|0.40484
06:49:15|0.40484
06:49:16|0.40484
06:49:18|0.40484
06:49:18|0.40484
06:49:19|0.40484
06:49:20|0.40484
06:49:22|0.40484
06:49:24|0.40484
06:49:24|0.40484
06:49:25|0.40484
06:49:26|0.40484
06:49:27|0.40484
06:49:28|0.40513
06:49:30|0.40513
06:49:30|0.40513
06:49:32|0.40513
06:49:33|0.40513
06:49:34|0.40529
06:49:35|0.40512
06:49:36|0.40512
06:49:37|0.40512
06:49:38|0.40512
06:49:39|0.40481
06:49:40|0.40481
06:49:41|0.40481
06:49:42|0.40481
06:49:43|0.40481
06:49:44|0.40481
06:49:45|0.405
06:49:46|0.405
06:49:47|0.40441
06:49:49|0.40441
06:49:49|0.40441
06:49:50|0.40441
06:49:51|0.4046
06:49:52|0.4046
06:49:53|0.40365
06:49:54|0.40361
06:49:56|0.40386
06:49:57|0.40386
06:49:57|0.40345
06:49:58|0.40347
06:50:01|0.40347
06:50:01|0.40359
06:50:03|0.40341
06:50:05|0.40399
06:50:06|0.40413
06:50:07|0.40404
06:50:09|0.40404
06:50:10|0.40404
06:50:10|0.40404
06:50:12|0.40404
06:50:13|0.40437
06:50:14|0.40437
06:50:15|0.40433
06:50:16|0.40369
06:50:18|0.40394
06:50:18|0.40394
06:50:19|0.40394
06:50:20|0.40394
06:50:21|0.40394
06:50:22|0.40372
06:50:23|0.40372
06:50:24|0.40372
06:50:25|0.40372
06:50:26|0.40372
06:50:27|0.40371
06:50:28|0.40371
06:50:29|0.40371
06:50:30|0.40371
06:50:31|0.40327
06:50:32|0.40327
06:50:33|0.40327
06:50:34|0.40327
06:50:35|0.40327
06:50:36|0.40327
06:50:37|0.40364
06:50:39|0.40364
06:50:39|0.4036
06:50:40|0.4036
06:50:41|0.4036
06:50:42|0.4036
06:50:43|0.40345
06:50:44|0.40345
06:50:45|0.40345
06:50:46|0.40345
06:50:47|0.40345
06:50:48|0.40345
06:50:50|0.40345
06:50:50|0.40345
06:50:52|0.40327
06:50:52|0.40354
06:50:53|0.40258
06:50:54|0.40246
06:50:56|0.40256
06:50:57|0.40256
06:50:57|0.40353
06:50:58|0.40343
06:51:00|0.40384
06:51:00|0.40349
06:51:02|0.40327
06:51:03|0.40331
06:51:03|0.40331
06:51:05|0.40301
06:51:07|0.40326
06:51:08|0.40348
06:51:09|0.40308
06:51:10|0.40322
06:51:12|0.40307
06:51:14|0.40332
06:51:15|0.40259
06:51:16|0.40259
06:51:18|0.40271
06:51:18|0.40302
06:51:19|0.40292
06:51:20|0.40251
06:51:21|0.40251
06:51:22|0.40271
06:51:23|0.40271
06:51:24|0.40271
06:51:26|0.40271
06:51:27|0.40271
06:51:27|0.40241
06:51:30|0.40306
06:51:30|0.40306
06:51:31|0.403
06:51:32|0.403
06:51:33|0.403
06:51:34|0.403
06:51:35|0.403
06:51:36|0.403
06:51:37|0.40306
06:51:38|0.40306
06:51:39|0.40306
06:51:40|0.40306
06:51:41|0.40306
06:51:42|0.40306
06:51:43|0.40297
06:51:44|0.40297
06:51:46|0.40297
06:51:46|0.40297
06:51:47|0.40297
06:51:48|0.40297
06:51:49|0.40229
06:51:50|0.4026
06:51:52|0.4026
06:51:52|0.4026
06:51:53|0.4026
06:51:54|0.40299
06:51:55|0.40251
06:51:56|0.40251
06:51:57|0.40251
06:51:58|0.40251
06:51:59|0.40251
06:52:00|0.40273
06:52:01|0.40273
06:52:02|0.40273
06:52:03|0.40273
06:52:05|0.40299
06:52:07|0.40328
06:52:08|0.40301
06:52:10|0.40301
06:52:12|0.40301
06:52:13|0.40301
06:52:14|0.40317
06:52:15|0.40317
06:52:16|0.40317
06:52:17|0.40317
06:52:18|0.40317
06:52:19|0.40317
06:52:20|0.40317
06:52:22|0.40317
06:52:22|0.40317
06:52:23|0.40412
06:52:24|0.40422
06:52:25|0.40408
06:52:26|0.40393
06:52:27|0.40377
06:52:28|0.40383
06:52:30|0.40383
06:52:30|0.40383
06:52:31|0.40383
06:52:32|0.4044
06:52:33|0.4039
06:52:34|0.4039
06:52:35|0.4039
06:52:36|0.4039
06:52:37|0.40425
06:52:38|0.40425
06:52:39|0.40411
06:52:40|0.40411
06:52:41|0.40411
06:52:43|0.40443
06:52:43|0.40443
06:52:45|0.4047
06:52:46|0.4047
06:52:47|0.4048
06:52:48|0.4048
06:52:48|0.4048
06:52:50|0.40489
06:52:51|0.40489
06:52:52|0.40439
06:52:53|0.40439
06:52:53|0.40439
06:52:54|0.40439
06:52:55|0.40436
06:52:56|0.40436
06:52:58|0.40436
06:52:59|0.40436
06:53:00|0.40434
06:53:01|0.40443
06:53:02|0.40443
06:53:03|0.40425
06:53:04|0.40408
06:53:05|0.40408
06:53:07|0.40412
06:53:08|0.40412
06:53:10|0.40408
06:53:10|0.40408
06:53:12|0.40408
06:53:13|0.40407
06:53:14|0.40407
06:53:16|0.40407
06:53:16|0.40407
06:53:17|0.40407
06:53:18|0.40407
06:53:19|0.40407
06:53:20|0.40407
06:53:22|0.40407
06:53:23|0.40407
06:53:24|0.40407
06:53:25|0.4042
06:53:26|0.4042
06:53:27|0.4039
06:53:28|0.4039
06:53:29|0.4039
06:53:29|0.4039
06:53:31|0.4039
06:53:32|0.40393
06:53:33|0.40405
06:53:34|0.40405
06:53:36|0.40361
06:53:37|0.40361
06:53:38|0.40361
06:53:39|0.40352
06:53:39|0.40327
06:53:41|0.40327
06:53:42|0.40327
06:53:43|0.40327
06:53:44|0.40317
06:53:45|0.40317
06:53:46|0.40317
06:53:47|0.40317
06:53:48|0.40317
06:53:49|0.40311
06:53:50|0.40311
06:53:51|0.40311
06:53:52|0.40311
06:53:53|0.40311
06:53:54|0.40311
06:53:55|0.40311
06:53:56|0.4035
06:53:57|0.40318
06:53:58|0.40318
06:53:59|0.40318
06:54:00|0.4034
06:54:01|0.40317
06:54:02|0.40317
06:54:04|0.40317
06:54:04|0.40343
06:54:05|0.40343
06:54:07|0.40315
06:54:09|0.4034
06:54:10|0.4034
06:54:11|0.40353
06:54:12|0.40353
06:54:13|0.40353
06:54:15|0.40353
06:54:16|0.4038
06:54:16|0.40357
06:54:17|0.40357
06:54:18|0.40357
06:54:19|0.40357
06:54:21|0.40357
06:54:21|0.40399
06:54:23|0.40399
06:54:23|0.40399
06:54:25|0.40399
06:54:26|0.4037
06:54:26|0.4037
06:54:28|0.40374
06:54:28|0.40374
06:54:30|0.40374
06:54:31|0.40374
06:54:33|0.40414
06:54:33|0.40414
06:54:34|0.40414
06:54:35|0.40414
06:54:36|0.40414
06:54:37|0.4032
06:54:38|0.40315
06:54:39|0.40315
06:54:40|0.40315
06:54:42|0.40315
06:54:43|0.40315
06:54:44|0.40315
06:54:45|0.40315
06:54:46|0.40315
06:54:47|0.40315
06:54:48|0.40315
06:54:49|0.40315
06:54:50|0.40249
06:54:51|0.40279
06:54:52|0.40279
06:54:53|0.40295
06:54:54|0.40295
06:54:55|0.40295
06:54:56|0.403
06:54:57|0.403
06:54:58|0.40278
06:54:59|0.40278
06:55:00|0.40278
06:55:01|0.40238
06:55:02|0.40217
06:55:03|0.40191
06:55:04|0.40191
06:55:05|0.40191
06:55:06|0.40023
06:55:07|0.40077
06:55:09|0.4006
06:55:10|0.4006
06:55:11|0.39941
06:55:13|0.39997
06:55:13|0.40063
06:55:15|0.40063
06:55:15|0.40063
06:55:18|0.40052
06:55:18|0.40052
06:55:19|0.40052
06:55:21|0.39966
06:55:22|0.39974
06:55:23|0.39974
06:55:24|0.40017
06:55:25|0.40017
06:55:25|0.3997
06:55:27|0.3997
06:55:28|0.40014
06:55:29|0.40017
06:55:30|0.40017
06:55:30|0.40004
06:55:32|0.40004
06:55:33|0.40049
06:55:34|0.40004
06:55:35|0.40031
06:55:36|0.40007
06:55:37|0.39992
06:55:37|0.40117
06:55:38|0.40107
06:55:40|0.40114
06:55:41|0.40114
06:55:42|0.40114
06:55:42|0.40059
06:55:44|0.40059
06:55:45|0.40059
06:55:45|0.40084
06:55:47|0.40069
06:55:48|0.40114
06:55:48|0.40114
06:55:50|0.40114
06:55:51|0.40114
06:55:52|0.40074
06:55:53|0.40083
06:55:54|0.40083
06:55:55|0.40035
06:55:56|0.4007
06:55:57|0.4007
06:55:58|0.40001
06:55:59|0.40041
06:56:00|0.40041
06:56:01|0.40041
06:56:02|0.40041
06:56:03|0.40041
06:56:04|0.40041
06:56:05|0.40031
06:56:06|0.40031
06:56:07|0.40031
06:56:08|0.40031
06:56:09|0.40031
06:56:11|0.40031
06:56:12|0.40083
06:56:13|0.40083
06:56:14|0.40079
06:56:15|0.40079
06:56:16|0.40079
06:56:17|0.40117
06:56:19|0.40068
06:56:21|0.40206
06:56:21|0.40159
06:56:22|0.40159
06:56:23|0.40186
06:56:24|0.40186
06:56:26|0.40186
06:56:27|0.40186
06:56:28|0.40186
06:56:30|0.40186
06:56:30|0.40186
06:56:32|0.40159
06:56:33|0.40177
06:56:34|0.40177
06:56:35|0.40177
06:56:36|0.40177
06:56:37|0.40177
06:56:38|0.40173
06:56:39|0.40173
06:56:40|0.40097
06:56:41|0.40097
06:56:42|0.40097
06:56:44|0.40097
06:56:44|0.40097
06:56:46|0.40097
06:56:47|0.40271
06:56:48|0.40275
06:56:49|0.40275
06:56:50|0.40275
06:56:50|0.40275
06:56:52|0.40275
06:56:53|0.4029
06:56:54|0.4029
06:56:54|0.4029
06:56:56|0.40243
06:56:56|0.40272
06:56:59|0.40231
06:56:59|0.40231
06:57:01|0.40231
06:57:02|0.40231
06:57:04|0.40231
06:57:05|0.40231
06:57:05|0.40231
06:57:06|0.40231
06:57:07|0.40231
06:57:08|0.40267
06:57:10|0.40267
06:57:12|0.40267
06:57:13|0.40267
06:57:14|0.40267
06:57:16|0.40273
06:57:18|0.40274
06:57:19|0.40274
06:57:20|0.40274
06:57:21|0.40274
06:57:22|0.40274
06:57:22|0.40384
06:57:23|0.40384
06:57:25|0.40384
06:57:25|0.4039
06:57:27|0.404
06:57:28|0.4039
06:57:29|0.4039
06:57:30|0.4039
06:57:31|0.40463
06:57:32|0.40463
06:57:33|0.40431
06:57:34|0.40527
06:57:35|0.40504
06:57:36|0.40503
06:57:37|0.40524
06:57:38|0.40549
06:57:39|0.40503
06:57:40|0.40503
06:57:41|0.40498
06:57:42|0.40498
06:57:43|0.405
06:57:44|0.405
06:57:46|0.405
06:57:47|0.405
06:57:48|0.405
06:57:49|0.405
06:57:50|0.405
06:57:51|0.405
06:57:52|0.40476
06:57:53|0.40476
06:57:54|0.40483
06:57:55|0.40423
06:57:56|0.40433
06:57:57|0.40433
06:57:58|0.40433
06:57:59|0.40438
06:58:00|0.40475
06:58:01|0.40475
06:58:02|0.40475
06:58:03|0.40475
06:58:04|0.40475
06:58:05|0.40475
06:58:06|0.40475
06:58:07|0.40475
06:58:08|0.40475
06:58:09|0.40475
06:58:10|0.40475
06:58:12|0.40475
06:58:14|0.40452
06:58:15|0.40452
06:58:17|0.40452
06:58:18|0.40435
06:58:20|0.40401
06:58:20|0.4045
06:58:21|0.4045
06:58:23|0.40401
06:58:24|0.40435
06:58:24|0.40391
06:58:26|0.40391
06:58:26|0.40391
06:58:28|0.40391
06:58:29|0.40391
06:58:30|0.40391
06:58:31|0.40391
06:58:32|0.40391
06:58:33|0.40391
06:58:34|0.40391
06:58:35|0.40408
06:58:36|0.40439
06:58:37|0.40439
06:58:38|0.40439
06:58:40|0.40439
06:58:41|0.40439
06:58:41|0.40439
06:58:42|0.40439
06:58:43|0.40439
06:58:45|0.40424
06:58:46|0.40424
06:58:46|0.40433
06:58:47|0.40433
06:58:48|0.40433
06:58:50|0.40433
06:58:51|0.40335
06:58:52|0.40335
06:58:52|0.40335
06:58:54|0.40335
06:58:54|0.40335
06:58:55|0.40335
06:58:56|0.40335
06:58:57|0.40335
06:58:59|0.40335
06:59:00|0.40335
06:59:01|0.40335
06:59:02|0.40362
06:59:03|0.40335
06:59:04|0.40313
06:59:05|0.40313
06:59:06|0.40313
06:59:07|0.40313
06:59:08|0.40313
06:59:09|0.40352
06:59:10|0.40352
06:59:12|0.40351
06:59:14|0.40351
06:59:15|0.40352
06:59:17|0.40324
06:59:17|0.40324
06:59:18|0.40324
06:59:19|0.40324
06:59:20|0.40356
06:59:21|0.40363
06:59:22|0.40362
06:59:23|0.40351
06:59:24|0.40351
06:59:25|0.40351
06:59:27|0.40351
06:59:29|0.40351
06:59:29|0.40351
06:59:31|0.40349
06:59:32|0.40349
06:59:32|0.40349
06:59:33|0.40349
06:59:35|0.40349
06:59:36|0.40349
06:59:37|0.40349
06:59:38|0.40357
06:59:39|0.40357
06:59:40|0.40357
06:59:40|0.40359
06:59:42|0.40359
06:59:43|0.40359
06:59:43|0.40374
06:59:45|0.40374
06:59:46|0.40374
06:59:47|0.40374
06:59:48|0.40374
06:59:49|0.40374
06:59:50|0.40374
06:59:51|0.40374
06:59:52|0.40374
06:59:53|0.40349
06:59:54|0.40349
06:59:55|0.40349
06:59:57|0.40349
06:59:57|0.40349
06:59:58|0.40349
06:59:59|0.40349
07:00:00|0.40349
07:00:01|0.40349
07:00:03|0.40323
07:00:04|0.40323
07:00:05|0.40323
07:00:05|0.40339
07:00:07|0.40339
07:00:08|0.40339
07:00:09|0.40339
07:00:10|0.40339
07:00:11|0.40339
07:00:12|0.40374
07:00:14|0.40448
07:00:15|0.40448
07:00:16|0.40448
07:00:18|0.40428
07:00:19|0.40448
07:00:20|0.40448
07:00:21|0.40448
07:00:22|0.40445
07:00:23|0.40445
07:00:24|0.40419
07:00:25|0.40419
07:00:26|0.40419
07:00:27|0.40447
07:00:28|0.40447
07:00:29|0.40451
07:00:30|0.40451
07:00:31|0.40451
07:00:32|0.40495
07:00:33|0.40495
07:00:34|0.40495
07:00:35|0.40495
07:00:36|0.40495
07:00:38|0.40487
07:00:38|0.40487
07:00:40|0.40474
07:00:41|0.40474
07:00:42|0.40474
07:00:43|0.40474
07:00:45|0.40474
07:00:46|0.40474
07:00:47|0.40474
07:00:48|0.40383
07:00:49|0.40323
07:00:50|0.40323
07:00:51|0.40323
07:00:52|0.40376
07:00:53|0.40376
07:00:54|0.40376
07:00:55|0.40376
07:00:56|0.40394
07:00:57|0.40394
07:00:59|0.40394
07:01:00|0.40394
07:01:01|0.40394
07:01:02|0.40394
07:01:03|0.40394
07:01:03|0.40394
07:01:05|0.40394
07:01:05|0.40394
07:01:06|0.40394
07:01:08|0.40394
07:01:08|0.40394
07:01:09|0.40394
07:01:10|0.40394
07:01:12|0.40394
07:01:13|0.40394
07:01:14|0.40394
07:01:15|0.40394
07:01:17|0.40394
07:01:19|0.40394
07:01:19|0.40394
07:01:20|0.40394
07:01:21|0.40394
07:01:22|0.4039
07:01:23|0.40376
07:01:25|0.40349
07:01:26|0.40349
07:01:26|0.40349
07:01:28|0.40374
07:01:28|0.40374
07:01:30|0.40337
07:01:31|0.40337
07:01:32|0.4033
07:01:33|0.40329
07:01:33|0.40375
07:01:35|0.40375
07:01:35|0.40375
07:01:37|0.40375
07:01:37|0.40451
07:01:39|0.40451
07:01:40|0.40451
07:01:41|0.40451
07:01:42|0.40471
07:01:43|0.40471
07:01:44|0.40475
07:01:45|0.40493
07:01:46|0.40493
07:01:47|0.40493
07:01:48|0.40493
07:01:49|0.40452
07:01:50|0.40452
07:01:51|0.40452
07:01:52|0.40452
07:01:53|0.40452
07:01:54|0.40452
07:01:55|0.40452
07:01:56|0.40406
07:01:57|0.40406
07:01:58|0.40406
07:01:59|0.40406
07:02:00|0.40406
07:02:01|0.40388
07:02:02|0.40388
07:02:04|0.40388
07:02:05|0.40388
07:02:05|0.40388
07:02:06|0.40388
07:02:07|0.40388
07:02:09|0.40452
07:02:10|0.40452
07:02:11|0.40452
07:02:12|0.40452
07:02:13|0.40452
07:02:14|0.40452
07:02:16|0.40452
07:02:17|0.40452
07:02:19|0.40452
07:02:20|0.40452
07:02:21|0.40446
07:02:23|0.40446
07:02:24|0.40455
07:02:25|0.40455
07:02:26|0.40455
07:02:27|0.40455
07:02:28|0.40462
07:02:29|0.40462
07:02:30|0.40462
07:02:31|0.40462
07:02:32|0.40458
07:02:33|0.40462
07:02:34|0.40462
07:02:35|0.40461
07:02:37|0.40432
07:02:38|0.40462
07:02:38|0.40462
07:02:39|0.40462
07:02:40|0.40426
07:02:41|0.40426
07:02:42|0.40426
07:02:44|0.40426
07:02:45|0.40426
07:02:46|0.40426
07:02:46|0.40491
07:02:47|0.40457
07:02:48|0.40457
07:02:50|0.40495
07:02:50|0.40495
07:02:51|0.40495
07:02:52|0.40495
07:02:54|0.40495
07:02:55|0.40495
07:02:55|0.40495
07:02:56|0.40495
07:02:57|0.40499
07:02:58|0.40499
07:03:00|0.405
07:03:00|0.405
07:03:02|0.405
07:03:03|0.405
07:03:03|0.405
07:03:04|0.405
07:03:06|0.405
07:03:06|0.405
07:03:08|0.405
07:03:08|0.405
07:03:10|0.405
07:03:10|0.405
07:03:11|0.405
07:03:12|0.405
07:03:13|0.405
07:03:15|0.405
07:03:16|0.405
07:03:17|0.40475
07:03:18|0.405
07:03:20|0.4055
07:03:21|0.4055
07:03:22|0.4055
07:03:23|0.4055
07:03:24|0.4055
07:03:25|0.4055
07:03:26|0.4055
07:03:27|0.4055
07:03:28|0.40533
07:03:30|0.4055
07:03:30|0.4055
07:03:31|0.4055
07:03:33|0.4055
07:03:33|0.4055
07:03:35|0.4055
07:03:35|0.4055
07:03:36|0.4055
07:03:38|0.4055
07:03:39|0.4055
07:03:40|0.40696
07:03:40|0.4065
07:03:42|0.4065
07:03:43|0.40693
07:03:44|0.40643
07:03:45|0.40643
07:03:46|0.40664
07:03:47|0.40693
07:03:49|0.40719
07:03:50|0.40719
07:03:50|0.40719
07:03:51|0.40722
07:03:53|0.40722
07:03:54|0.40722
07:03:55|0.40722
07:03:56|0.40722
07:03:56|0.40722
07:03:57|0.40722
07:03:59|0.40728
07:03:59|0.40742
07:04:00|0.40742
07:04:01|0.40748
07:04:02|0.40673
07:04:03|0.4065
07:04:04|0.4065
07:04:06|0.4065
07:04:07|0.4065
07:04:07|0.40651
07:04:08|0.40651
07:04:10|0.40651
07:04:10|0.4065
07:04:11|0.4065
07:04:13|0.4065
07:04:14|0.4065
07:04:15|0.40621
07:04:15|0.40599
07:04:17|0.40599
07:04:19|0.40558
07:04:19|0.40597
07:04:21|0.40612
07:04:22|0.40612
07:04:23|0.40612
07:04:24|0.40612
07:04:25|0.40612
07:04:27|0.40612
07:04:28|0.40612
07:04:30|0.40612
07:04:31|0.40612
07:04:32|0.40612
07:04:33|0.40612
07:04:33|0.40612
07:04:35|0.40612
07:04:35|0.40612
07:04:37|0.40612
07:04:38|0.40612
07:04:38|0.40612
07:04:40|0.40662
07:04:41|0.40662
07:04:42|0.408
07:04:43|0.4075
07:04:43|0.40739
07:04:45|0.40739
07:04:46|0.40739
07:04:46|0.40739
07:04:48|0.40739
07:04:48|0.40739
07:04:50|0.40739
07:04:50|0.40739
07:04:52|0.40739
07:04:52|0.40739
07:04:53|0.40739
07:04:55|0.40739
07:04:56|0.40739
07:04:57|0.40739
07:04:57|0.407
07:05:00|0.40684
07:05:00|0.40684
07:05:02|0.40684
07:05:03|0.40684
07:05:04|0.40684
07:05:05|0.40684
07:05:06|0.40684
07:05:06|0.40684
07:05:08|0.40698
07:05:09|0.40768
07:05:10|0.40768
07:05:11|0.40768
07:05:12|0.40768
07:05:13|0.40768
07:05:14|0.40768
07:05:15|0.40732
07:05:16|0.40732
07:05:17|0.40732
07:05:19|0.40732
07:05:20|0.40799
07:05:21|0.40799
07:05:22|0.40799
07:05:24|0.408
07:05:24|0.40833
07:05:26|0.40786
07:05:27|0.40786
07:05:28|0.40833
07:05:29|0.40833
07:05:31|0.40833
07:05:33|0.40815
07:05:33|0.40815
07:05:34|0.40815
07:05:35|0.40815
07:05:36|0.40786
07:05:37|0.40754
07:05:38|0.40754
07:05:39|0.40754
07:05:41|0.40754
07:05:42|0.40759
07:05:43|0.4076
07:05:44|0.4076
07:05:45|0.4076
07:05:45|0.40787
07:05:47|0.40787
07:05:48|0.40787
07:05:49|0.40787
07:05:50|0.40787
07:05:51|0.40787
07:05:51|0.40787
07:05:53|0.40787
07:05:54|0.40787
07:05:55|0.408
07:05:56|0.408
07:05:57|0.408
07:05:58|0.4076
07:05:59|0.40768
07:06:00|0.40768
07:06:01|0.40768
07:06:02|0.40768
07:06:03|0.40768
07:06:04|0.40767
07:06:05|0.40767
07:06:06|0.40767
07:06:07|0.40747
07:06:08|0.40747
07:06:09|0.40747
07:06:10|0.408
07:06:11|0.408
07:06:12|0.408
07:06:13|0.408
07:06:14|0.40808
07:06:14|0.40808
07:06:15|0.4081
07:06:17|0.4081
07:06:18|0.4081
07:06:20|0.4081
07:06:21|0.40809
07:06:23|0.40808
07:06:23|0.40832
07:06:24|0.40833
07:06:25|0.40809
07:06:26|0.40832
07:06:27|0.40815
07:06:28|0.40815
07:06:29|0.40801
07:06:30|0.40817
07:06:32|0.40826
07:06:33|0.40826
07:06:34|0.40763
07:06:35|0.40802
07:06:37|0.40767
07:06:37|0.40767
07:06:38|0.40767
07:06:40|0.40767
07:06:40|0.40802
07:06:41|0.40802
07:06:43|0.40802
07:06:45|0.40805
07:06:46|0.40782
07:06:47|0.40782
07:06:48|0.40782
07:06:49|0.40767
07:06:50|0.40767
07:06:51|0.40767
07:06:52|0.40767
07:06:53|0.40767
07:06:54|0.40767
07:06:55|0.40767
07:06:56|0.40802
07:06:57|0.40802
07:06:58|0.40734
07:06:59|0.40734
07:07:00|0.40734
07:07:01|0.40757
07:07:02|0.4071
07:07:03|0.4071
07:07:04|0.40702
07:07:05|0.40681
07:07:06|0.40695
07:07:07|0.40664
07:07:08|0.40664
07:07:09|0.40664
07:07:10|0.40664
07:07:11|0.40693
07:07:12|0.40693
07:07:13|0.40693
07:07:14|0.40693
07:07:15|0.40693
07:07:16|0.40693
07:07:17|0.40693
07:07:18|0.40693
07:07:19|0.40693
07:07:21|0.40693
07:07:22|0.40706
07:07:23|0.40706
07:07:24|0.40706
07:07:26|0.40725
07:07:27|0.40725
07:07:28|0.40725
07:07:29|0.40725
07:07:30|0.40725
07:07:31|0.40725
07:07:32|0.40685
07:07:33|0.40703
07:07:34|0.40703
07:07:36|0.40703
07:07:37|0.40703
07:07:37|0.40682
07:07:39|0.40682
07:07:40|0.40682
07:07:41|0.40682
07:07:42|0.40682
07:07:43|0.40682
07:07:44|0.4068
07:07:45|0.4068
07:07:46|0.40697
07:07:47|0.40697
07:07:48|0.40697
07:07:50|0.40697
07:07:51|0.40697
07:07:52|0.40697
07:07:53|0.40697
07:07:54|0.407
07:07:55|0.40685
07:07:56|0.40685
07:07:57|0.40685
07:07:58|0.40685
07:07:59|0.40685
07:08:00|0.40685
07:08:01|0.40685
07:08:03|0.40685
07:08:03|0.40685
07:08:05|0.40685
07:08:07|0.40685
07:08:07|0.40685
07:08:09|0.40685
07:08:10|0.40685
07:08:11|0.40685
07:08:12|0.40685
07:08:13|0.40685
07:08:14|0.40684
07:08:15|0.40684
07:08:16|0.40684
07:08:17|0.407
07:08:18|0.407
07:08:19|0.407
07:08:20|0.407
07:08:22|0.407
07:08:22|0.407
07:08:24|0.407
07:08:24|0.407
07:08:26|0.40703
07:08:27|0.40703
07:08:29|0.40703
07:08:29|0.40703
07:08:30|0.40706
07:08:32|0.4073
07:08:33|0.40749
07:08:34|0.40749
07:08:35|0.40749
07:08:36|0.40749
07:08:37|0.40749
07:08:39|0.40749
07:08:40|0.40749
07:08:41|0.40749
07:08:42|0.4075
07:08:43|0.4075
07:08:44|0.4075
07:08:45|0.40713
07:08:46|0.40713
07:08:47|0.40713
07:08:48|0.40713
07:08:49|0.40713
07:08:50|0.40713
07:08:51|0.40713
07:08:52|0.40713
07:08:53|0.40713
07:08:55|0.40705
07:08:55|0.40705
07:08:57|0.40705
07:08:58|0.40633
07:08:59|0.40655
07:09:00|0.40658
07:09:01|0.40658
07:09:02|0.40606
07:09:03|0.40606
07:09:04|0.40606
07:09:05|0.40633
07:09:06|0.40633
07:09:07|0.40633
07:09:08|0.40669
07:09:09|0.40678
07:09:10|0.40678
07:09:11|0.40678
07:09:12|0.40678
07:09:13|0.40678
07:09:14|0.40679
07:09:15|0.40679
07:09:16|0.40679
07:09:17|0.40679
07:09:18|0.40623
07:09:19|0.40623
07:09:20|0.40623
07:09:22|0.40611
07:09:24|0.40585
07:09:25|0.40585
07:09:25|0.40599
07:09:27|0.40599
07:09:29|0.40599
07:09:29|0.40599
07:09:31|0.40572
07:09:32|0.40572
07:09:34|0.40572
07:09:34|0.4053
07:09:35|0.4053
07:09:36|0.4053
07:09:38|0.4053
07:09:38|0.4053
07:09:40|0.40556
07:09:40|0.40556
07:09:42|0.40556
07:09:43|0.40556
07:09:45|0.40556
07:09:46|0.40535
07:09:46|0.40535
07:09:48|0.40535
07:09:48|0.40535
07:09:49|0.40535
07:09:51|0.406
07:09:51|0.40597
07:09:52|0.40597
07:09:53|0.40628
07:09:54|0.40628
07:09:56|0.40605
07:09:56|0.40608
07:09:58|0.40608
07:09:59|0.40608
07:09:59|0.40608
07:10:01|0.40608
07:10:02|0.40608
07:10:03|0.40677
07:10:04|0.40639
07:10:05|0.40639
07:10:06|0.40639
07:10:07|0.40639
07:10:08|0.40605
07:10:09|0.40605
07:10:10|0.40605
07:10:11|0.40605
07:10:12|0.40601
07:10:13|0.40601
07:10:14|0.40601
07:10:15|0.40601
07:10:16|0.40601
07:10:17|0.40601
07:10:18|0.40601
07:10:19|0.40601
07:10:20|0.40634
07:10:21|0.40634
07:10:23|0.40634
07:10:24|0.40634
07:10:25|0.40634
07:10:27|0.40634
07:10:27|0.40634
07:10:28|0.40634
07:10:29|0.40603
07:10:31|0.40603
07:10:32|0.40603
07:10:33|0.40603
07:10:35|0.40603
07:10:37|0.40613
07:10:38|0.40613
07:10:39|0.40613
07:10:40|0.40613
07:10:41|0.40615
07:10:42|0.40615
07:10:43|0.40615
07:10:44|0.40615
07:10:45|0.40616
07:10:46|0.40616
07:10:47|0.40616
07:10:48|0.40614
07:10:49|0.40614
07:10:50|0.40614
07:10:51|0.40614
07:10:52|0.40614
07:10:53|0.40614
07:10:54|0.40614
07:10:55|0.40614
07:10:56|0.40614
07:10:57|0.40614
07:10:58|0.40614
07:10:59|0.40614
07:11:00|0.40579
07:11:01|0.40579
07:11:02|0.40579
07:11:03|0.40579
07:11:04|0.40579
07:11:05|0.40579
07:11:06|0.40579
07:11:07|0.40579
07:11:08|0.40579
07:11:09|0.40579
07:11:10|0.40579
07:11:11|0.40579
07:11:12|0.40579
07:11:13|0.40579
07:11:14|0.40579
07:11:15|0.40579
07:11:16|0.40579
07:11:17|0.40613
07:11:18|0.40613
07:11:19|0.40613
07:11:20|0.40613
07:11:21|0.40613
07:11:23|0.40613
07:11:24|0.40613
07:11:25|0.40613
07:11:27|0.40613
07:11:28|0.40613
07:11:29|0.40616
07:11:30|0.40616
07:11:31|0.40616
07:11:33|0.40616
07:11:33|0.40616
07:11:34|0.40616
07:11:35|0.40616
07:11:36|0.40616
07:11:39|0.406
07:11:39|0.406
07:11:41|0.406
07:11:42|0.406
07:11:43|0.406
07:11:44|0.4062
07:11:45|0.4062
07:11:46|0.4062
07:11:46|0.4062
07:11:48|0.4062
07:11:49|0.4062
07:11:50|0.4062
07:11:51|0.4062
07:11:52|0.4062
07:11:53|0.4062
07:11:54|0.40608
07:11:55|0.40608
07:11:56|0.40608
07:11:57|0.40608
07:11:59|0.40608
07:12:00|0.40608
07:12:00|0.406
07:12:02|0.40599
07:12:03|0.40558
07:12:04|0.40558
07:12:05|0.40558
07:12:06|0.40558
07:12:07|0.4056
07:12:08|0.4056
07:12:09|0.4056
07:12:11|0.4056
07:12:12|0.4056
07:12:13|0.4056
07:12:14|0.40559
07:12:15|0.40559
07:12:16|0.40559
07:12:17|0.40522
07:12:18|0.40522
07:12:19|0.40522
07:12:20|0.405
07:12:21|0.40473
07:12:22|0.40473
07:12:23|0.40473
07:12:24|0.40473
07:12:25|0.40473
07:12:26|0.40473
07:12:27|0.40473
07:12:28|0.40473
07:12:29|0.40472
07:12:31|0.40472
07:12:32|0.40472
07:12:34|0.40472
07:12:34|0.40462
07:12:35|0.40462
07:12:37|0.40462
07:12:38|0.40462
07:12:39|0.40436
07:12:39|0.40428
07:12:40|0.40428
07:12:42|0.40428
07:12:43|0.40428
07:12:44|0.40428
07:12:45|0.40428
07:12:46|0.4044
07:12:47|0.4044
07:12:48|0.4044
07:12:48|0.4044
07:12:50|0.4044
07:12:51|0.4044
07:12:52|0.40428
07:12:53|0.40428
07:12:54|0.40428
07:12:55|0.4053
07:12:55|0.4053
07:12:57|0.4053
07:12:58|0.4053
07:12:59|0.4053
07:13:00|0.40585
07:13:01|0.40585
07:13:02|0.40585
07:13:03|0.4058
07:13:04|0.4058
07:13:05|0.4058
07:13:06|0.40578
07:13:07|0.40578
07:13:08|0.40578
07:13:09|0.40578
07:13:11|0.40578
07:13:12|0.40578
07:13:13|0.40578
07:13:13|0.40578
07:13:15|0.40578
07:13:16|0.40578
07:13:16|0.40578
07:13:17|0.40578
07:13:18|0.40578
07:13:20|0.40578
07:13:21|0.40578
07:13:22|0.40578
07:13:23|0.40578
07:13:24|0.40578
07:13:24|0.40578
07:13:26|0.40577
07:13:28|0.40577
07:13:29|0.40578
07:13:31|0.40578
07:13:32|0.40578
07:13:33|0.40578
07:13:34|0.40578
07:13:34|0.40578
07:13:35|0.40578
07:13:36|0.40578
07:13:38|0.40578
07:13:38|0.40578
07:13:40|0.40596
07:13:41|0.40596
07:13:42|0.40596
07:13:43|0.40596
07:13:44|0.40596
07:13:46|0.40596
07:13:47|0.40569
07:13:48|0.40569
07:13:48|0.40569
07:13:50|0.40569
07:13:51|0.40596
07:13:52|0.40596
07:13:53|0.40596
07:13:54|0.40596
07:13:55|0.40596
07:13:55|0.40596
07:13:57|0.40596
07:13:58|0.40596
07:13:59|0.40596
07:14:00|0.40596
07:14:00|0.40596
07:14:01|0.40596
07:14:03|0.40596
07:14:04|0.40596
07:14:04|0.40596
07:14:06|0.40596
07:14:07|0.40596
07:14:08|0.40549
07:14:10|0.40571
07:14:10|0.40571
07:14:11|0.4053
07:14:12|0.4053
07:14:13|0.4053
07:14:14|0.4053
07:14:15|0.40554
07:14:16|0.40554
07:14:17|0.40551
07:14:18|0.40551
07:14:19|0.40551
07:14:21|0.40551
07:14:21|0.40551
07:14:22|0.40551
07:14:23|0.40551
07:14:24|0.40551
07:14:26|0.40509
07:14:27|0.40509
07:14:29|0.40509
07:14:29|0.40509
07:14:31|0.40527
07:14:33|0.40527
07:14:34|0.40527
07:14:35|0.40527
07:14:36|0.40527
07:14:37|0.4052
07:14:38|0.40509
07:14:39|0.40474
07:14:41|0.4048
07:14:42|0.4048
07:14:43|0.4048
07:14:44|0.4048
07:14:45|0.4048
07:14:47|0.4048
07:14:47|0.4048
07:14:48|0.40479
07:14:49|0.40479
07:14:50|0.40479
07:14:51|0.40479
07:14:52|0.40479
07:14:53|0.40479
07:14:54|0.40479
07:14:55|0.40479
07:14:56|0.40479
07:14:57|0.40479
07:14:59|0.40479
07:15:00|0.40479
07:15:01|0.40479
07:15:02|0.40527
07:15:03|0.40455
07:15:05|0.40455
07:15:06|0.40447
07:15:07|0.40447
07:15:08|0.40447
07:15:09|0.40447
07:15:10|0.40447
07:15:10|0.40447
07:15:12|0.40447
07:15:14|0.40447
07:15:14|0.40447
07:15:15|0.40447
07:15:16|0.40447
07:15:17|0.40447
07:15:18|0.40447
07:15:19|0.40447
07:15:20|0.40447
07:15:21|0.40447
07:15:22|0.40447
07:15:23|0.40438
07:15:24|0.40446
07:15:25|0.40446
07:15:26|0.40446
07:15:28|0.40427
07:15:30|0.40427
07:15:31|0.40427
07:15:32|0.40427
07:15:33|0.40427
07:15:34|0.40427
07:15:35|0.40427
07:15:36|0.40427
07:15:37|0.40427
07:15:38|0.40357
07:15:39|0.4035
07:15:40|0.40314
07:15:41|0.40358
07:15:42|0.40314
07:15:43|0.40361
07:15:44|0.4031
07:15:45|0.4031
07:15:46|0.4031
07:15:47|0.4037
07:15:48|0.40333
07:15:49|0.40333
07:15:50|0.40318
07:15:51|0.40318
07:15:53|0.40318
07:15:53|0.40397
07:15:54|0.40397
07:15:55|0.40397
07:15:56|0.40397
07:15:57|0.40397
07:15:58|0.40436
07:15:59|0.40413
07:16:00|0.40413
07:16:01|0.40413
07:16:02|0.40413
07:16:04|0.40413
07:16:04|0.40413
07:16:06|0.40463
07:16:07|0.40463
07:16:09|0.40463
07:16:10|0.40463
07:16:10|0.40463
07:16:12|0.40463
07:16:12|0.40463
07:16:13|0.40463
07:16:15|0.40463
07:16:16|0.40463
07:16:17|0.40485
07:16:18|0.40504
07:16:20|0.40504
07:16:20|0.40504
07:16:21|0.40504
07:16:22|0.40504
07:16:23|0.40473
07:16:24|0.40473
07:16:26|0.40463
07:16:26|0.40463
07:16:27|0.40463
07:16:29|0.40463
07:16:31|0.40463
07:16:32|0.40399
07:16:34|0.40421
07:16:35|0.40421
07:16:37|0.40429
07:16:37|0.40429
07:16:38|0.40429
07:16:39|0.40434
07:16:40|0.40434
07:16:41|0.40434
07:16:42|0.40434
07:16:43|0.40434
07:16:45|0.40434
07:16:46|0.40434
07:16:47|0.40434
07:16:48|0.40435
07:16:49|0.40435
07:16:50|0.40435
07:16:50|0.40435
07:16:52|0.40499
07:16:53|0.40499
07:16:55|0.40499
07:16:55|0.40499
07:16:56|0.40466
07:16:57|0.40429
07:16:58|0.40429
07:16:59|0.40429
07:17:00|0.40429
07:17:01|0.40429
07:17:03|0.4036
07:17:04|0.4036
07:17:06|0.40336
07:17:06|0.40336
07:17:07|0.40336
07:17:09|0.40336
07:17:10|0.40336
07:17:10|0.40336
07:17:12|0.40336
07:17:13|0.40336
07:17:13|0.40342
07:17:15|0.40376
07:17:16|0.40376
07:17:17|0.40384
07:17:18|0.4041
07:17:19|0.40408
07:17:20|0.40408
07:17:21|0.40408
07:17:22|0.40408
07:17:23|0.40408
07:17:24|0.40408
07:17:25|0.40408
07:17:26|0.40397
07:17:27|0.40397
07:17:28|0.40397
07:17:29|0.40397
07:17:30|0.40397
07:17:31|0.40397
07:17:32|0.40397
07:17:33|0.40397
07:17:34|0.40397
07:17:35|0.40397
07:17:36|0.40397
07:17:37|0.40397
07:17:38|0.40397
07:17:40|0.40397
07:17:41|0.40397
07:17:42|0.40397
07:17:43|0.40397
07:17:44|0.40397
07:17:45|0.40397
07:17:46|0.40397
07:17:47|0.40397
07:17:49|0.40397
07:17:50|0.40397
07:17:51|0.40397
07:17:52|0.40397
07:17:53|0.40397
07:17:54|0.40397
07:17:55|0.40397
07:17:56|0.40397
07:17:57|0.40397
07:17:58|0.40397
07:17:59|0.40397
07:18:00|0.40397
07:18:01|0.40397
07:18:02|0.40397
07:18:03|0.404
07:18:05|0.40397
07:18:05|0.40397
07:18:06|0.40397
07:18:07|0.4039
07:18:08|0.4039
07:18:09|0.4039
07:18:11|0.4039
07:18:12|0.4039
07:18:14|0.4041
07:18:14|0.404
07:18:15|0.40368
07:18:16|0.40373
07:18:17|0.40373
07:18:18|0.40373
07:18:19|0.40361
07:18:20|0.40361
07:18:21|0.40361
07:18:23|0.40361
07:18:23|0.40361
07:18:24|0.40361
07:18:25|0.40361
07:18:26|0.40361
07:18:28|0.40363
07:18:28|0.40363
07:18:29|0.40357
07:18:31|0.40357
07:18:33|0.40357
07:18:34|0.40357
07:18:35|0.40357
07:18:36|0.40357
07:18:37|0.40357
07:18:39|0.40357
07:18:39|0.40357
07:18:40|0.40357
07:18:42|0.40357
07:18:43|0.40357
07:18:44|0.40357
07:18:45|0.40357
07:18:46|0.40357
07:18:47|0.40356
07:18:47|0.40356
07:18:49|0.40408
07:18:50|0.40408
07:18:51|0.40408
07:18:53|0.40408
07:18:53|0.40408
07:18:54|0.40408
07:18:56|0.40472
07:18:56|0.40472
07:18:57|0.40472
07:18:58|0.40497
07:18:59|0.40497
07:19:00|0.40497
07:19:01|0.40497
07:19:02|0.40498
07:19:04|0.40455
07:19:05|0.40473
07:19:06|0.40471
07:19:07|0.40471
07:19:07|0.40471
07:19:09|0.40471
07:19:10|0.40471
07:19:11|0.40471
07:19:12|0.40471
07:19:13|0.40426
07:19:14|0.4045
07:19:15|0.40469
07:19:15|0.40469
07:19:17|0.40469
07:19:18|0.4045
07:19:18|0.4045
07:19:20|0.4045
07:19:21|0.4045
07:19:22|0.40425
07:19:23|0.40471
07:19:23|0.40431
07:19:24|0.40431
07:19:26|0.40464
07:19:27|0.40431
07:19:28|0.40432
07:19:29|0.40432
07:19:30|0.40432
07:19:30|0.405
07:19:33|0.4049
07:19:33|0.4049
07:19:34|0.4049
07:19:35|0.4049
07:19:36|0.4049
07:19:37|0.4049
07:19:38|0.40492
07:19:40|0.405
07:19:42|0.405
07:19:43|0.405
07:19:43|0.405
07:19:44|0.405
07:19:46|0.405
07:19:47|0.405
07:19:48|0.405
07:19:49|0.405
07:19:50|0.405
07:19:52|0.40499
07:19:52|0.40483
07:19:53|0.40473
07:19:55|0.40473
07:19:56|0.40473
07:19:57|0.405
07:19:57|0.405
07:19:59|0.405
07:19:59|0.405
07:20:00|0.405
07:20:01|0.405
07:20:02|0.4049
07:20:03|0.4049
07:20:04|0.4049
07:20:06|0.4048
07:20:07|0.4048
07:20:08|0.4048
07:20:09|0.4048
07:20:10|0.4048
07:20:11|0.4048
07:20:12|0.4048
07:20:13|0.4048
07:20:14|0.4048
07:20:15|0.40441
07:20:16|0.40441
07:20:18|0.40441
07:20:18|0.40441
07:20:21|0.40441
07:20:21|0.40441
07:20:22|0.40441
07:20:23|0.40441
07:20:24|0.40441
07:20:25|0.40441
07:20:26|0.40441
07:20:27|0.40441
07:20:28|0.40441
07:20:29|0.40441
07:20:30|0.40441
07:20:31|0.40441
07:20:32|0.40429
07:20:34|0.40429
07:20:35|0.40429
07:20:37|0.404
07:20:37|0.404
07:20:38|0.404
07:20:40|0.404
07:20:41|0.40404
07:20:42|0.40404
07:20:44|0.404
07:20:44|0.404
07:20:46|0.404
07:20:47|0.40414
07:20:48|0.40357
07:20:49|0.4035
07:20:50|0.4035
07:20:51|0.4035
07:20:52|0.4035
07:20:54|0.4035
07:20:55|0.4035
07:20:55|0.4037
07:20:57|0.4037
07:20:57|0.40365
07:20:59|0.40357
07:21:00|0.40359
07:21:01|0.404
07:21:02|0.4037
07:21:03|0.40359
07:21:04|0.40359
07:21:05|0.40359
07:21:06|0.40359
07:21:07|0.40359
07:21:09|0.40359
07:21:10|0.40359
07:21:11|0.40393
07:21:12|0.40393
07:21:13|0.40375
07:21:14|0.40375
07:21:15|0.40375
07:21:17|0.40401
07:21:17|0.40401
07:21:19|0.40402
07:21:20|0.40367
07:21:21|0.40367
07:21:21|0.4036
07:21:22|0.4036
07:21:24|0.4036
07:21:25|0.40326
07:21:25|0.40326
07:21:27|0.40326
07:21:28|0.40326
07:21:29|0.40326
07:21:30|0.40326
07:21:31|0.40326
07:21:32|0.40326
07:21:33|0.40326
07:21:34|0.40356
07:21:35|0.40318
07:21:37|0.40318
07:21:38|0.40355
07:21:39|0.40313
07:21:41|0.40313
07:21:42|0.40313
07:21:43|0.40313
07:21:45|0.40313
07:21:45|0.40313
07:21:47|0.40361
07:21:48|0.40361
07:21:49|0.40361
07:21:49|0.40337
07:21:50|0.40337
07:21:52|0.40337
07:21:52|0.40337
07:21:54|0.40337
07:21:55|0.40279
07:21:56|0.40224
07:21:57|0.40224
07:21:58|0.40224
07:21:59|0.40224
07:22:00|0.40224
07:22:01|0.40131
07:22:02|0.40151
07:22:03|0.40151
07:22:04|0.40151
07:22:05|0.40157
07:22:06|0.40135
07:22:07|0.40134
07:22:08|0.40207
07:22:10|0.40304
07:22:11|0.40306
07:22:11|0.40288
07:22:13|0.4027
07:22:14|0.4027
07:22:16|0.403
07:22:17|0.403
07:22:18|0.403
07:22:19|0.40299
07:22:20|0.40298
07:22:21|0.40298
07:22:22|0.403
07:22:23|0.4026
07:22:24|0.4026
07:22:25|0.4026
07:22:26|0.4026
07:22:28|0.40271
07:22:28|0.40271
07:22:29|0.40271
07:22:30|0.40271
07:22:31|0.40273
07:22:32|0.40273
07:22:33|0.40273
07:22:34|0.40273
07:22:36|0.40235
07:22:38|0.40235
07:22:39|0.40235
07:22:40|0.40273
07:22:41|0.40231
07:22:43|0.40231
07:22:43|0.4028
07:22:44|0.40283
07:22:45|0.40272
07:22:46|0.40272
07:22:47|0.40272
07:22:48|0.40272
07:22:49|0.40281
07:22:51|0.40281
07:22:53|0.40281
07:22:53|0.40281
07:22:55|0.40281
07:22:56|0.40294
07:22:57|0.40294
07:22:58|0.40294
07:22:59|0.40294
07:23:00|0.40294
07:23:01|0.40294
07:23:02|0.40294
07:23:03|0.40294
07:23:04|0.40294
07:23:05|0.40294
07:23:06|0.40294
07:23:07|0.40294
07:23:08|0.40294
07:23:09|0.40294
07:23:10|0.40294
07:23:11|0.40294
07:23:12|0.40256
07:23:13|0.40256
07:23:14|0.40256
07:23:15|0.40256
07:23:16|0.40256
07:23:16|0.40256
07:23:18|0.40279
07:23:19|0.40279
07:23:19|0.40279
07:23:21|0.40266
07:23:22|0.40294
07:23:23|0.40294
07:23:24|0.40294
07:23:25|0.40294
07:23:26|0.403
07:23:27|0.40299
07:23:27|0.40299
07:23:28|0.40299
07:23:30|0.40299
07:23:31|0.40268
07:23:31|0.40254
07:23:33|0.40254
07:23:34|0.40254
07:23:34|0.40254
07:23:37|0.402
07:23:37|0.40153
07:23:38|0.40169
07:23:40|0.40173
07:23:40|0.40173
07:23:43|0.40112
07:23:43|0.40112
07:23:44|0.40112
07:23:46|0.40112
07:23:47|0.40112
07:23:48|0.40112
07:23:49|0.40112
07:23:50|0.40112
07:23:52|0.40112
07:23:53|0.40137
07:23:54|0.40137
07:23:55|0.40137
07:23:56|0.40213
07:23:57|0.40213
07:23:58|0.40213
07:23:59|0.40213
07:24:00|0.40213
07:24:01|0.40213
07:24:02|0.40229
07:24:04|0.40229
07:24:05|0.40229
07:24:05|0.40229
07:24:08|0.40229
07:24:08|0.40258
07:24:09|0.40258
07:24:10|0.40258
07:24:11|0.40267
07:24:12|0.40267
07:24:14|0.4023
07:24:14|0.40229
07:24:15|0.40229
07:24:17|0.40229
07:24:18|0.40289
07:24:19|0.40298
07:24:20|0.40298
07:24:21|0.40298
07:24:22|0.40298
07:24:23|0.40298
07:24:24|0.40298
07:24:25|0.40229
07:24:26|0.40229
07:24:27|0.40229
07:24:28|0.40229
07:24:29|0.40229
07:24:31|0.40229
07:24:31|0.40229
07:24:32|0.40229
07:24:33|0.40229
07:24:35|0.40229
07:24:36|0.40229
07:24:38|0.4026
07:24:39|0.4026
07:24:41|0.4026
07:24:42|0.4026
07:24:43|0.4025
07:24:45|0.40286
07:24:45|0.40286
07:24:47|0.40281
07:24:48|0.40281
07:24:50|0.40274
07:24:50|0.40274
07:24:51|0.40237
07:24:52|0.40276
07:24:53|0.40276
07:24:54|0.40276
07:24:55|0.40276
07:24:56|0.4026
07:24:57|0.4026
07:24:59|0.4026
07:25:00|0.4026
07:25:01|0.4026
07:25:03|0.4026
07:25:03|0.4026
07:25:04|0.4026
07:25:06|0.40222
07:25:07|0.40222
07:25:08|0.40222
07:25:09|0.40222
07:25:10|0.40222
07:25:11|0.402
07:25:12|0.4015
07:25:13|0.4015
07:25:13|0.4015
07:25:14|0.4015
07:25:15|0.4015
07:25:17|0.4015
07:25:18|0.40136
07:25:19|0.40136
07:25:20|0.40136
07:25:21|0.40136
07:25:22|0.40136
07:25:23|0.40136
07:25:24|0.40184
07:25:25|0.40184
07:25:26|0.40184
07:25:27|0.40184
07:25:28|0.40184
07:25:29|0.40184
07:25:30|0.402
07:25:31|0.402
07:25:32|0.40181
07:25:33|0.40205
07:25:34|0.40205
07:25:35|0.40207
07:25:36|0.40207
07:25:36|0.40207
07:25:39|0.40207
07:25:40|0.40207
07:25:42|0.40245
07:25:42|0.40245
07:25:43|0.40245
07:25:44|0.40245
07:25:45|0.403
07:25:46|0.403
07:25:48|0.403
07:25:48|0.403
07:25:50|0.403
07:25:51|0.403
07:25:52|0.403
07:25:53|0.403
07:25:54|0.403
07:25:54|0.403
07:25:56|0.403
07:25:57|0.403
07:25:58|0.40279
07:26:00|0.403
07:26:00|0.403
07:26:01|0.40272
07:26:03|0.40272
07:26:04|0.40272
07:26:05|0.40272
07:26:06|0.40272
07:26:07|0.40272
07:26:08|0.40272
07:26:08|0.40272
07:26:10|0.40272
07:26:11|0.40272
07:26:12|0.40272
07:26:13|0.40272
07:26:14|0.40272
07:26:15|0.40258
07:26:16|0.40258
07:26:17|0.40258
07:26:18|0.40258
07:26:19|0.40258
07:26:20|0.40258
07:26:21|0.40257
07:26:22|0.40257
07:26:23|0.40253
07:26:24|0.40253
07:26:25|0.40253
07:26:26|0.40253
07:26:27|0.40253
07:26:28|0.40253
07:26:29|0.40253
07:26:30|0.40253
07:26:31|0.40253
07:26:32|0.40253
07:26:33|0.40253
07:26:34|0.40253
07:26:35|0.40253
07:26:36|0.40253
07:26:37|0.40253
07:26:38|0.40295
07:26:39|0.40295
07:26:40|0.40295
07:26:42|0.403
07:26:42|0.403
07:26:43|0.403
07:26:44|0.403
07:26:46|0.40348
07:26:47|0.40348
07:26:48|0.40348
07:26:49|0.40348
07:26:50|0.40348
07:26:51|0.40348
07:26:52|0.40348
07:26:53|0.40348
07:26:54|0.40348
07:26:55|0.40348
07:26:56|0.40348
07:26:57|0.40348
07:26:58|0.40302
07:26:59|0.40302
07:27:00|0.40302
07:27:01|0.40302
07:27:02|0.40302
07:27:03|0.40302
07:27:04|0.40311
07:27:05|0.40311
07:27:06|0.40311
07:27:07|0.40311
07:27:09|0.40311
07:27:09|0.40311
07:27:11|0.4033
07:27:13|0.4033
07:27:13|0.4033
07:27:14|0.4033
07:27:15|0.4033
07:27:16|0.4033
07:27:18|0.4033
07:27:18|0.4033
07:27:19|0.4033
07:27:20|0.4033
07:27:21|0.4033
07:27:22|0.40324
07:27:24|0.40409
07:27:24|0.4044
07:27:25|0.40421
07:27:26|0.40421
07:27:27|0.40421
07:27:28|0.40421
07:27:29|0.40411
07:27:30|0.40411
07:27:31|0.40411
07:27:32|0.40411
07:27:33|0.40411
07:27:34|0.40411
07:27:35|0.40411
07:27:36|0.40378
07:27:37|0.40378
07:27:38|0.40378
07:27:39|0.40378
07:27:40|0.40378
07:27:42|0.40357
07:27:43|0.40357
07:27:43|0.40357
07:27:45|0.40357
07:27:46|0.40393
07:27:47|0.40393
07:27:48|0.40401
07:27:49|0.40401
07:27:50|0.40401
07:27:50|0.40401
07:27:52|0.40401
07:27:53|0.40348
07:27:54|0.40348
07:27:55|0.40377
07:27:56|0.40377
07:27:57|0.4038
07:27:58|0.4038
07:27:59|0.40362
07:28:00|0.40378
07:28:01|0.40378
07:28:02|0.40378
07:28:03|0.40378
07:28:04|0.40378
07:28:05|0.40378
07:28:06|0.40378
07:28:08|0.40344
07:28:09|0.40344
07:28:09|0.40374
07:28:10|0.40374
07:28:13|0.40353
07:28:13|0.40339
07:28:14|0.40339
07:28:15|0.40339
07:28:16|0.40339
07:28:17|0.40339
07:28:18|0.40339
07:28:19|0.40339
07:28:20|0.40339
07:28:21|0.40339
07:28:22|0.40339
07:28:24|0.40339
07:28:25|0.40339
07:28:26|0.40339
07:28:27|0.40339
07:28:27|0.40339
07:28:29|0.40339
07:28:31|0.4037
07:28:31|0.4037
07:28:33|0.40379
07:28:34|0.40379
07:28:35|0.40371
07:28:35|0.40371
07:28:37|0.40371
07:28:38|0.40371
07:28:39|0.40371
07:28:39|0.40371
07:28:41|0.40371
07:28:43|0.40371
07:28:43|0.40371
07:28:44|0.40371
07:28:45|0.40372
07:28:46|0.40372
07:28:47|0.40372
07:28:49|0.40372
07:28:49|0.40372
07:28:50|0.40372
07:28:52|0.40372
07:28:52|0.40372
07:28:54|0.40431
07:28:55|0.40431
07:28:55|0.40431
07:28:56|0.40431
07:28:58|0.40431
07:28:59|0.40431
07:29:00|0.40431
07:29:01|0.40431
07:29:02|0.40431
07:29:04|0.40431
07:29:05|0.40431
07:29:07|0.40444
07:29:08|0.40435
07:29:09|0.40435
07:29:10|0.40435
07:29:11|0.40435
07:29:13|0.40448
07:29:14|0.40448
07:29:15|0.40448
07:29:16|0.40448
07:29:17|0.40448
07:29:18|0.40448
07:29:19|0.40448
07:29:20|0.40447
07:29:21|0.40447
07:29:22|0.40472
07:29:23|0.4041
07:29:24|0.4041
07:29:25|0.4041
07:29:26|0.4044
07:29:27|0.4044
07:29:28|0.4044
07:29:29|0.40459
07:29:30|0.40459
07:29:31|0.40459
07:29:33|0.40459
07:29:33|0.4044
07:29:34|0.4044
07:29:35|0.4044
07:29:36|0.4047
07:29:37|0.4047
07:29:38|0.4047
07:29:39|0.4047
07:29:40|0.4047
07:29:42|0.4044
07:29:43|0.4044
07:29:45|0.4044
07:29:45|0.4044
07:29:46|0.4044
07:29:47|0.4044
07:29:48|0.40482
07:29:49|0.40482
07:29:51|0.40442
07:29:52|0.40442
07:29:54|0.40469
07:29:54|0.40469
07:29:55|0.40469
07:29:57|0.40469
07:29:58|0.4044
07:29:59|0.4044
07:30:00|0.40409
07:30:02|0.40409
07:30:03|0.40354
07:30:04|0.40354
07:30:05|0.4033
07:30:06|0.4035
07:30:08|0.40352
07:30:08|0.40352
07:30:09|0.40347
07:30:11|0.40347
07:30:12|0.4039
07:30:13|0.4039
07:30:14|0.40352
07:30:15|0.40352
07:30:16|0.4035
07:30:17|0.4035
07:30:18|0.4035
07:30:19|0.4037
07:30:20|0.4032
07:30:21|0.40318
07:30:22|0.40363
07:30:23|0.40359
07:30:24|0.40359
07:30:25|0.40301
07:30:26|0.40321
07:30:27|0.40265
07:30:28|0.40257
07:30:29|0.40246
07:30:30|0.40246
07:30:31|0.4023
07:30:32|0.4023
07:30:34|0.4023
07:30:35|0.4023
07:30:35|0.4023
07:30:36|0.4023
07:30:38|0.4023
07:30:39|0.4023
07:30:40|0.4023
07:30:41|0.4023
07:30:41|0.4023
07:30:44|0.4023
07:30:45|0.4023
07:30:47|0.40229
07:30:48|0.40229
07:30:50|0.40229
07:30:50|0.40229
07:30:53|0.40161
07:30:53|0.40161
07:30:55|0.40161
07:30:56|0.40161
07:30:57|0.40179
07:30:58|0.40201
07:30:59|0.40202
07:31:00|0.40217
07:31:00|0.40218
07:31:02|0.40229
07:31:03|0.40229
07:31:04|0.40229
07:31:06|0.40229
07:31:07|0.40226
07:31:07|0.40226
07:31:09|0.40226
07:31:10|0.40226
07:31:11|0.40226
07:31:12|0.40226
07:31:13|0.40226
07:31:13|0.40226
07:31:15|0.40226
07:31:16|0.40226
07:31:17|0.40226
07:31:18|0.40226
07:31:19|0.40226
07:31:21|0.40226
07:31:21|0.40264
07:31:22|0.40264
07:31:23|0.40264
07:31:24|0.40264
07:31:25|0.40264
07:31:26|0.40264
07:31:27|0.40225
07:31:28|0.40225
07:31:29|0.40225
07:31:31|0.40225
07:31:31|0.40225
07:31:32|0.40225
07:31:33|0.40225
07:31:34|0.40238
07:31:36|0.40214
07:31:36|0.40214
07:31:37|0.40214
07:31:38|0.40214
07:31:39|0.40214
07:31:41|0.40214
07:31:41|0.40214
07:31:43|0.40214
07:31:44|0.40214
07:31:46|0.40214
07:31:47|0.40214
07:31:48|0.40214
07:31:50|0.40214
07:31:50|0.40214
07:31:52|0.40214
07:31:53|0.40214
07:31:54|0.40214
07:31:54|0.40214
07:31:55|0.40216
07:31:57|0.40216
07:31:58|0.40216
07:32:00|0.40216
07:32:00|0.40216
07:32:02|0.40216
07:32:03|0.40216
07:32:04|0.40235
07:32:05|0.40218
07:32:06|0.40218
07:32:07|0.40236
07:32:08|0.40236
07:32:10|0.40236
07:32:10|0.40236
07:32:12|0.4024
07:32:12|0.4024
07:32:14|0.4024
07:32:15|0.40268
07:32:16|0.40241
07:32:16|0.40241
07:32:18|0.40241
07:32:19|0.40241
07:32:20|0.40217
07:32:21|0.40217
07:32:22|0.40241
07:32:23|0.40241
07:32:24|0.40241
07:32:25|0.40241
07:32:26|0.40241
07:32:27|0.40241
07:32:28|0.40241
07:32:29|0.40241
07:32:30|0.40217
07:32:31|0.40214
07:32:32|0.40214
07:32:33|0.40214
07:32:34|0.40173
07:32:35|0.40173
07:32:36|0.4012
07:32:37|0.40157
07:32:38|0.40157
07:32:39|0.40187
07:32:40|0.40187
07:32:41|0.40175
07:32:42|0.40175
07:32:44|0.40162
07:32:45|0.40189
07:32:46|0.40189
07:32:48|0.40189
07:32:49|0.40189
07:32:50|0.40189
07:32:52|0.40189
07:32:52|0.4017
07:32:53|0.4017
07:32:54|0.4017
07:32:56|0.4016
07:32:58|0.40135
07:32:58|0.40135
07:32:59|0.40135
07:33:00|0.40135
07:33:01|0.40142
07:33:02|0.40142
07:33:03|0.4016
07:33:04|0.4016
07:33:05|0.4016
07:33:06|0.4016
07:33:07|0.4016
07:33:08|0.4016
07:33:09|0.4016
07:33:11|0.4016
07:33:12|0.4016
07:33:13|0.40167
07:33:14|0.40167
07:33:15|0.40167
07:33:16|0.40167
07:33:17|0.40167
07:33:17|0.40205
07:33:19|0.40205
07:33:20|0.40205
07:33:21|0.40239
07:33:22|0.40263
07:33:23|0.40263
07:33:24|0.40263
07:33:25|0.40263
07:33:26|0.4026
07:33:27|0.4026
07:33:28|0.4026
07:33:30|0.4026
07:33:30|0.40193
07:33:31|0.40193
07:33:32|0.40193
07:33:33|0.40193
07:33:34|0.40193
07:33:35|0.40193
07:33:36|0.40193
07:33:37|0.40193
07:33:38|0.40193
07:33:39|0.40193
07:33:41|0.40193
07:33:41|0.40193
07:33:42|0.40193
07:33:43|0.40193
07:33:44|0.40195
07:33:45|0.40195
07:33:46|0.40195
07:33:47|0.40195
07:33:49|0.40195
07:33:50|0.40195
07:33:52|0.40195
07:33:52|0.40195
07:33:53|0.4022
07:33:54|0.402
07:33:55|0.402
07:33:56|0.402
07:33:57|0.402
07:33:58|0.402
07:33:59|0.402
07:34:00|0.402
07:34:01|0.40217
07:34:02|0.40217
07:34:03|0.40217
07:34:04|0.40249
07:34:05|0.40249
07:34:06|0.40249
07:34:07|0.40253
07:34:08|0.4026
07:34:09|0.4026
07:34:11|0.40255
07:34:11|0.40225
07:34:13|0.40239
07:34:14|0.40239
07:34:15|0.40239
07:34:16|0.4024
07:34:17|0.4024
07:34:19|0.4024
07:34:20|0.4024
07:34:21|0.4024
07:34:22|0.4024
07:34:22|0.4024
07:34:23|0.4024
07:34:25|0.4024
07:34:26|0.4024
07:34:26|0.4024
07:34:28|0.40281
07:34:28|0.4024
07:34:30|0.40282
07:34:30|0.40282
07:34:32|0.40304
07:34:33|0.40304
07:34:35|0.40304
07:34:35|0.40304
07:34:36|0.40304
07:34:37|0.40304
07:34:38|0.40224
07:34:39|0.40224
07:34:40|0.4024
07:34:42|0.4024
07:34:43|0.4024
07:34:44|0.4024
07:34:45|0.4024
07:34:46|0.4024
07:34:48|0.4024
07:34:49|0.4024
07:34:50|0.4024
07:34:51|0.4024
07:34:53|0.4024
07:34:54|0.4024
07:34:55|0.4024
07:34:56|0.4024
07:34:58|0.4024
07:34:58|0.40268
07:35:00|0.40268
07:35:01|0.40268
07:35:01|0.40267
07:35:02|0.40267
07:35:04|0.4024
07:35:05|0.40242
07:35:05|0.4024
07:35:06|0.4024
07:35:08|0.40258
07:35:09|0.40258
07:35:10|0.40258
07:35:11|0.40258
07:35:12|0.40258
07:35:14|0.40258
07:35:15|0.40217
07:35:15|0.40217
07:35:16|0.40217
07:35:17|0.40217
07:35:19|0.40178
07:35:20|0.40214
07:35:21|0.40214
07:35:22|0.40214
07:35:22|0.402
07:35:23|0.402
07:35:24|0.40211
07:35:26|0.40211
07:35:27|0.40211
07:35:28|0.40211
07:35:29|0.402
07:35:29|0.4024
07:35:30|0.4024
07:35:32|0.40309
07:35:33|0.40294
07:35:34|0.40309
07:35:34|0.40309
07:35:36|0.40309
07:35:37|0.40309
07:35:39|0.40295
07:35:39|0.40295
07:35:40|0.40295
07:35:41|0.40295
07:35:42|0.40295
07:35:43|0.40295
07:35:44|0.40295
07:35:45|0.40295
07:35:46|0.40304
07:35:48|0.40304
07:35:50|0.40261
07:35:50|0.40261
07:35:51|0.40261
07:35:52|0.40261
07:35:54|0.40261
07:35:55|0.40261
07:35:56|0.40261
07:35:57|0.40261
07:35:58|0.40261
07:35:59|0.40261
07:36:00|0.403
07:36:01|0.403
07:36:02|0.403
07:36:03|0.403
07:36:05|0.403
07:36:06|0.403
07:36:06|0.403
07:36:08|0.403
07:36:09|0.403
07:36:11|0.403
07:36:11|0.40242
07:36:12|0.40231
07:36:13|0.40231
07:36:14|0.40231
07:36:15|0.40203
07:36:17|0.40203
07:36:18|0.40246
07:36:20|0.40246
07:36:20|0.40246
07:36:21|0.40203
07:36:22|0.40203
07:36:23|0.40201
07:36:24|0.40201
07:36:25|0.40201
07:36:26|0.40201
07:36:28|0.40201
07:36:28|0.40201
07:36:29|0.40201
07:36:30|0.40201
07:36:31|0.40201
07:36:32|0.40201
07:36:33|0.40234
07:36:35|0.40234
07:36:35|0.40221
07:36:36|0.40221
07:36:37|0.40263
07:36:39|0.40263
07:36:40|0.40263
07:36:41|0.40263
07:36:42|0.40263
07:36:43|0.40263
07:36:44|0.40263
07:36:45|0.40263
07:36:46|0.40274
07:36:47|0.403
07:36:48|0.403
07:36:50|0.403
07:36:51|0.40337
07:36:51|0.40352
07:36:53|0.40352
07:36:54|0.40352
07:36:55|0.40352
07:36:56|0.40352
07:36:58|0.40352
07:36:58|0.40352
07:36:59|0.40352
07:37:00|0.40352
07:37:02|0.40352
07:37:02|0.40352
07:37:03|0.40352
07:37:05|0.40352
07:37:05|0.40352
07:37:07|0.40352
07:37:08|0.40352
07:37:09|0.40352
07:37:10|0.40352
07:37:11|0.40352
07:37:12|0.40352
07:37:13|0.40352
07:37:14|0.40351
07:37:15|0.40351
07:37:16|0.40351
07:37:17|0.40351
07:37:18|0.40351
07:37:19|0.40351
07:37:21|0.4036
07:37:21|0.4036
07:37:22|0.4036
07:37:23|0.40377
07:37:24|0.40377
07:37:25|0.40377
07:37:26|0.40384
07:37:27|0.4039
07:37:28|0.4039
07:37:29|0.4039
07:37:30|0.40389
07:37:31|0.40389
07:37:32|0.40389
07:37:33|0.40389
07:37:34|0.4039
07:37:35|0.40357
07:37:36|0.40357
07:37:37|0.40357
07:37:38|0.40357
07:37:39|0.40357
07:37:40|0.40357
07:37:42|0.40295
07:37:42|0.40295
07:37:44|0.40295
07:37:45|0.40285
07:37:47|0.40285
07:37:47|0.40285
07:37:48|0.40285
07:37:50|0.40285
07:37:52|0.40337
07:37:52|0.40337
07:37:54|0.40337
07:37:54|0.40359
07:37:57|0.4039
07:37:57|0.4039
07:37:59|0.40392
07:38:01|0.40392
07:38:01|0.40392
07:38:02|0.40392
07:38:04|0.40399
07:38:06|0.40399
07:38:06|0.40399
07:38:07|0.40399
07:38:08|0.40399
07:38:09|0.40399
07:38:10|0.40399
07:38:12|0.40399
07:38:12|0.40399
07:38:14|0.40399
07:38:15|0.40399
07:38:15|0.40399
07:38:17|0.40399
07:38:18|0.40399
07:38:19|0.40399
07:38:20|0.40399
07:38:22|0.40399
07:38:22|0.40399
07:38:23|0.40399
07:38:25|0.40399
07:38:25|0.40399
07:38:26|0.40399
07:38:27|0.40399
07:38:28|0.40399
07:38:29|0.40399
07:38:30|0.40399
07:38:31|0.404
07:38:33|0.404
07:38:34|0.404
07:38:35|0.404
07:38:36|0.40386
07:38:36|0.40386
07:38:37|0.40399
07:38:39|0.40399
07:38:40|0.40399
07:38:40|0.40399
07:38:41|0.40399
07:38:43|0.40399
07:38:45|0.404
07:38:45|0.404
07:38:46|0.404
07:38:47|0.404
07:38:48|0.40378
07:38:49|0.40364
07:38:51|0.40364
07:38:52|0.40364
07:38:53|0.40398
07:38:54|0.404
07:38:55|0.404
07:38:57|0.40385
07:38:57|0.40364
07:38:58|0.40364
07:39:00|0.40364
07:39:00|0.40364
07:39:02|0.40364
07:39:04|0.40364
07:39:04|0.40364
07:39:06|0.40364
07:39:07|0.40364
07:39:08|0.40364
07:39:09|0.40364
07:39:10|0.40389
07:39:10|0.40362
07:39:13|0.40362
07:39:13|0.40362
07:39:14|0.40362
07:39:15|0.40362
07:39:16|0.40362
07:39:17|0.40362
07:39:18|0.40362
07:39:19|0.40355
07:39:20|0.40355
07:39:21|0.40388
07:39:22|0.40388
07:39:23|0.40388
07:39:24|0.40388
07:39:25|0.404
07:39:26|0.40366
07:39:27|0.40366
07:39:28|0.40388
07:39:29|0.40388
07:39:30|0.40388
07:39:31|0.40388
07:39:32|0.40388
07:39:33|0.40388
07:39:34|0.40387
07:39:35|0.40387
07:39:37|0.40388
07:39:38|0.40388
07:39:39|0.40388
07:39:40|0.40389
07:39:41|0.40389
07:39:43|0.40389
07:39:43|0.40389
07:39:44|0.40389
07:39:45|0.40389
07:39:46|0.40389
07:39:48|0.40389
07:39:48|0.40389
07:39:49|0.4037
07:39:50|0.4037
07:39:52|0.4037
07:39:53|0.40389
07:39:55|0.40389
07:39:55|0.40389
07:39:56|0.40512
07:39:57|0.40489
07:39:59|0.40526
07:40:01|0.40533
07:40:01|0.40521
07:40:03|0.4052
07:40:04|0.4052
07:40:05|0.40521
07:40:07|0.40513
07:40:08|0.40513
07:40:09|0.40513
07:40:10|0.40521
07:40:10|0.40521
07:40:12|0.40506
07:40:13|0.40504
07:40:14|0.40504
07:40:15|0.40526
07:40:16|0.40542
07:40:17|0.40542
07:40:18|0.40509
07:40:19|0.40509
07:40:19|0.40513
07:40:20|0.4051
07:40:22|0.40536
07:40:23|0.40504
07:40:24|0.40504
07:40:25|0.40504
07:40:25|0.40504
07:40:27|0.40554
07:40:28|0.40554
07:40:29|0.40554
07:40:30|0.40554
07:40:31|0.40554
07:40:32|0.40525
07:40:33|0.40525
07:40:34|0.40551
07:40:35|0.40551
07:40:36|0.40562
07:40:37|0.40613
07:40:38|0.40613
07:40:39|0.4057
07:40:40|0.4057
07:40:41|0.40616
07:40:42|0.40642
07:40:43|0.40668
07:40:44|0.40668
07:40:45|0.40668
07:40:46|0.40668
07:40:47|0.40668
07:40:48|0.40668
07:40:49|0.40668
07:40:50|0.40668
07:40:51|0.40668
07:40:52|0.40668
07:40:54|0.40668
07:40:55|0.40662
07:40:56|0.40662
07:40:57|0.40662
07:40:58|0.40623
07:40:59|0.40623
07:41:00|0.40642
07:41:01|0.40642
07:41:02|0.40642
07:41:03|0.40642
07:41:04|0.40663
07:41:05|0.40663
07:41:07|0.40663
07:41:08|0.40622
07:41:09|0.40622
07:41:10|0.40622
07:41:11|0.40636
07:41:12|0.40636
07:41:13|0.40636
07:41:15|0.40609
07:41:15|0.40609
07:41:17|0.40609
07:41:18|0.40634
07:41:19|0.40642
07:41:19|0.40642
07:41:21|0.40642
07:41:21|0.40642
07:41:23|0.40634
07:41:24|0.40634
07:41:25|0.40651
07:41:27|0.4066
07:41:27|0.4066
07:41:29|0.4066
07:41:30|0.40682
07:41:31|0.40682
07:41:31|0.40663
07:41:33|0.40694
07:41:33|0.40694
07:41:35|0.40694
07:41:36|0.40658
07:41:37|0.40658
07:41:37|0.40619
07:41:39|0.40621
07:41:40|0.40621
07:41:40|0.40659
07:41:41|0.4066
07:41:43|0.4066
07:41:44|0.4066
07:41:45|0.4066
07:41:45|0.4066
07:41:46|0.4066
07:41:48|0.4066
07:41:48|0.4066
07:41:50|0.4066
07:41:51|0.4066
07:41:52|0.40643
07:41:52|0.40643
07:41:54|0.40643
07:41:56|0.40643
07:41:58|0.40643
07:41:58|0.40643
07:42:00|0.40643
07:42:01|0.40643
07:42:04|0.40643
07:42:05|0.40643
07:42:07|0.40643
07:42:08|0.40643
07:42:09|0.40643
07:42:10|0.40643
07:42:11|0.40643
07:42:12|0.40643
07:42:13|0.40643
07:42:14|0.40672
07:42:15|0.40672
07:42:16|0.40672
07:42:18|0.40672
07:42:18|0.40672
07:42:19|0.40672
07:42:20|0.40672
07:42:21|0.40672
07:42:22|0.40672
07:42:23|0.40672
07:42:24|0.40672
07:42:25|0.40672
07:42:26|0.40672
07:42:27|0.40672
07:42:28|0.40672
07:42:29|0.40687
07:42:31|0.40721
07:42:32|0.40721
07:42:33|0.40721
07:42:34|0.40721
07:42:35|0.40721
07:42:36|0.40721
07:42:37|0.40721
07:42:38|0.407
07:42:39|0.407
07:42:40|0.407
07:42:41|0.407
07:42:42|0.407
07:42:43|0.40743
07:42:44|0.40743
07:42:45|0.40726
07:42:46|0.40726
07:42:47|0.40726
07:42:48|0.407
07:42:49|0.407
07:42:50|0.40756
07:42:51|0.40756
07:42:52|0.40756
07:42:53|0.40756
07:42:54|0.40756
07:42:56|0.40636
07:42:56|0.406
07:42:58|0.40578
07:43:00|0.40642
07:43:01|0.40642
07:43:01|0.40642
07:43:03|0.40661
07:43:04|0.40661
07:43:05|0.40661
07:43:07|0.40726
07:43:08|0.40726
07:43:09|0.40725
07:43:10|0.40721
07:43:11|0.40721
07:43:12|0.40715
07:43:13|0.40715
07:43:14|0.40729
07:43:15|0.40719
07:43:16|0.40719
07:43:17|0.40719
07:43:18|0.40698
07:43:19|0.40698
07:43:20|0.40698
07:43:21|0.40632
07:43:22|0.40632
07:43:23|0.40705
07:43:24|0.40705
07:43:25|0.40705
07:43:26|0.40705
07:43:27|0.40694
07:43:29|0.40686
07:43:29|0.40673
07:43:30|0.40673
07:43:31|0.40673
07:43:32|0.40632
07:43:33|0.40632
07:43:34|0.40646
07:43:35|0.40646
07:43:36|0.40646
07:43:37|0.40646
07:43:38|0.40646
07:43:40|0.40646
07:43:40|0.40646
07:43:41|0.40646
07:43:42|0.40646
07:43:43|0.40646
07:43:44|0.40646
07:43:45|0.40646
07:43:47|0.40646
07:43:48|0.40634
07:43:49|0.40634
07:43:50|0.40634
07:43:51|0.40634
07:43:52|0.40634
07:43:52|0.40632
07:43:54|0.40632
07:43:55|0.40632
07:43:55|0.40632
07:43:57|0.40632
07:43:59|0.40685
07:44:00|0.40685
07:44:02|0.40685
07:44:03|0.40685
07:44:05|0.40685
07:44:05|0.40685
07:44:07|0.40685
07:44:09|0.407
07:44:11|0.40709
07:44:11|0.40709
07:44:12|0.40751
07:44:14|0.4077
07:44:15|0.40772
07:44:17|0.40751
07:44:18|0.40751
07:44:18|0.40761
07:44:20|0.40761
07:44:21|0.40761
07:44:22|0.40742
07:44:23|0.40742
07:44:24|0.40742
07:44:25|0.4075
07:44:26|0.4075
07:44:27|0.4075
07:44:28|0.4075
07:44:29|0.4075
07:44:30|0.4075
07:44:31|0.4075
07:44:32|0.4075
07:44:33|0.4075
07:44:34|0.4075
07:44:35|0.4075
07:44:36|0.4075
07:44:37|0.4075
07:44:38|0.4075
07:44:39|0.4075
07:44:40|0.4075
07:44:41|0.4075
07:44:42|0.4075
07:44:44|0.4075
07:44:44|0.4075
07:44:46|0.40729
07:44:46|0.40729
07:44:48|0.40729
07:44:49|0.40729
07:44:49|0.40729
07:44:51|0.40729
07:44:52|0.40729
07:44:53|0.4075
07:44:55|0.40727
07:44:55|0.40727
07:44:56|0.40727
07:44:58|0.40727
07:44:58|0.40727
07:45:00|0.40727
07:45:01|0.40727
07:45:02|0.40727
07:45:04|0.40723
07:45:04|0.40707
07:45:06|0.40707
07:45:08|0.40707
07:45:09|0.40707
07:45:10|0.40682
07:45:11|0.40682
07:45:12|0.40682
07:45:13|0.40638
07:45:14|0.40614
07:45:15|0.40614
07:45:16|0.40605
07:45:17|0.40605
07:45:18|0.40605
07:45:20|0.40601
07:45:20|0.40601
07:45:21|0.40601
07:45:23|0.40602
07:45:23|0.40602
07:45:25|0.40602
07:45:26|0.40602
07:45:26|0.40603
07:45:28|0.406
07:45:28|0.406
07:45:30|0.406
07:45:31|0.406
07:45:31|0.40612
07:45:32|0.406
07:45:33|0.406
07:45:34|0.406
07:45:35|0.40663
07:45:36|0.40663
07:45:38|0.40643
07:45:39|0.40643
07:45:39|0.40643
07:45:41|0.40643
07:45:42|0.40643
07:45:43|0.40643
07:45:44|0.40683
07:45:44|0.40683
07:45:46|0.40715
07:45:47|0.40715
07:45:49|0.40715
07:45:49|0.40645
07:45:50|0.40645
07:45:51|0.40645
07:45:52|0.40692
07:45:53|0.40692
07:45:54|0.40692
07:45:55|0.40692
07:45:56|0.40692
07:45:57|0.40692
07:45:58|0.40692
07:45:59|0.40692
07:46:01|0.4071
07:46:03|0.4071
07:46:04|0.4071
07:46:06|0.4071
07:46:06|0.4071
07:46:07|0.40712
07:46:08|0.40712
07:46:09|0.40712
07:46:10|0.40712
07:46:12|0.407
07:46:13|0.407
07:46:14|0.407
07:46:16|0.407
07:46:16|0.4071
07:46:18|0.4071
07:46:18|0.4071
07:46:19|0.4071
07:46:20|0.4071
07:46:21|0.40721
07:46:23|0.40721
07:46:24|0.40721
07:46:24|0.40721
07:46:25|0.40721
07:46:27|0.40721
07:46:27|0.40721
07:46:29|0.40724
07:46:30|0.40724
07:46:31|0.40745
07:46:32|0.40745
07:46:33|0.40745
07:46:34|0.40745
07:46:35|0.40745
07:46:36|0.4075
07:46:37|0.40738
07:46:38|0.40738
07:46:40|0.40738
07:46:41|0.40738
07:46:41|0.40738
07:46:43|0.4075
07:46:44|0.4075
07:46:44|0.40817
07:46:46|0.40834
07:46:47|0.40834
07:46:47|0.4081
07:46:49|0.40834
07:46:50|0.4085
07:46:50|0.40844
07:46:52|0.40844
07:46:53|0.4089
07:46:53|0.4089
07:46:55|0.40868
07:46:55|0.40908
07:46:57|0.40999
07:46:57|0.40938
07:47:00|0.40938
07:47:01|0.40927
07:47:01|0.40913
07:47:04|0.40913
07:47:05|0.40962
07:47:06|0.40902
07:47:08|0.40938
07:47:08|0.40938
07:47:09|0.40938
07:47:11|0.40938
07:47:12|0.40938
07:47:13|0.40931
07:47:15|0.40931
07:47:15|0.40931
07:47:16|0.40931
07:47:18|0.40931
07:47:19|0.40962
07:47:20|0.40962
07:47:21|0.40971
07:47:22|0.40938
07:47:23|0.40933
07:47:24|0.40894
07:47:25|0.40938
07:47:25|0.40938
07:47:27|0.40932
07:47:27|0.40932
07:47:28|0.40932
07:47:30|0.40937
07:47:31|0.40937
07:47:31|0.40937
07:47:32|0.40932
07:47:33|0.40932
07:47:35|0.40932
07:47:36|0.40904
07:47:36|0.40904
07:47:37|0.409
07:47:39|0.409
07:47:40|0.40901
07:47:41|0.40901
07:47:42|0.40901
07:47:43|0.40901
07:47:44|0.40901
07:47:46|0.40901
07:47:46|0.40904
07:47:47|0.40904
07:47:48|0.40894
07:47:49|0.40894
07:47:50|0.40904
07:47:51|0.40904
07:47:52|0.40926
07:47:53|0.40926
07:47:54|0.40908
07:47:55|0.40908
07:47:57|0.4095
07:47:57|0.4095
07:47:58|0.4095
07:48:00|0.4095
07:48:02|0.4093
07:48:03|0.4093
07:48:04|0.4093
07:48:06|0.4093
07:48:07|0.4093
07:48:08|0.4093
07:48:09|0.4093
07:48:10|0.40931
07:48:11|0.4095
07:48:13|0.4095
07:48:14|0.4093
07:48:15|0.4093
07:48:16|0.4093
07:48:17|0.4093
07:48:18|0.40891
07:48:19|0.40891
07:48:20|0.40891
07:48:21|0.40911
07:48:22|0.40911
07:48:23|0.40911
07:48:24|0.40911
07:48:25|0.40911
07:48:26|0.40911
07:48:27|0.40911
07:48:28|0.40911
07:48:29|0.40886
07:48:31|0.40886
07:48:32|0.40886
07:48:33|0.40886
07:48:34|0.40886
07:48:36|0.40886
07:48:36|0.40911
07:48:37|0.40912
07:48:38|0.40912
07:48:39|0.40912
07:48:41|0.4092
07:48:41|0.4092
07:48:42|0.4094
07:48:43|0.4094
07:48:44|0.4094
07:48:45|0.4094
07:48:46|0.40887
07:48:47|0.40887
07:48:48|0.40887
07:48:49|0.40887
07:48:50|0.40887
07:48:51|0.40887
07:48:53|0.40923
07:48:53|0.40923
07:48:54|0.409
07:48:55|0.40919
07:48:56|0.40919
07:48:57|0.40919
07:48:58|0.40919
07:48:59|0.40919
07:49:01|0.40919
07:49:02|0.409
07:49:03|0.409
07:49:04|0.409
07:49:05|0.409
07:49:06|0.40859
07:49:07|0.409
07:49:09|0.409
07:49:09|0.409
07:49:10|0.409
07:49:11|0.4094
07:49:12|0.4094
07:49:13|0.4094
07:49:14|0.4094
07:49:15|0.4094
07:49:17|0.4094
07:49:18|0.40948
07:49:19|0.40948
07:49:20|0.40948
07:49:21|0.40948
07:49:22|0.4092
07:49:23|0.40948
07:49:24|0.40948
07:49:25|0.40948
07:49:26|0.40948
07:49:27|0.40948
07:49:28|0.40948
07:49:30|0.40949
07:49:30|0.40949
07:49:32|0.40935
07:49:33|0.40935
07:49:33|0.40935
07:49:34|0.40935
07:49:36|0.40935
07:49:36|0.40978
07:49:37|0.40978
07:49:39|0.40978
07:49:39|0.40978
07:49:40|0.4099
07:49:41|0.4099
07:49:42|0.41011
07:49:44|0.41011
07:49:44|0.41011
07:49:45|0.41011
07:49:47|0.41031
07:49:48|0.41031
07:49:48|0.41031
07:49:49|0.41031
07:49:51|0.41035
07:49:51|0.41035
07:49:52|0.4104
07:49:53|0.4104
07:49:55|0.4104
07:49:55|0.4104
07:49:56|0.4104
07:49:58|0.41011
07:49:58|0.4101
07:49:59|0.4101
07:50:01|0.4101
07:50:02|0.4101
07:50:04|0.41051
07:50:05|0.41041
07:50:06|0.41041
07:50:08|0.41041
07:50:09|0.41023
07:50:10|0.41023
07:50:11|0.41023
07:50:12|0.41023
07:50:13|0.4106
07:50:14|0.4106
07:50:15|0.4106
07:50:17|0.41044
07:50:18|0.41044
07:50:18|0.41044
07:50:20|0.41044
07:50:21|0.4104
07:50:22|0.4104
07:50:24|0.41039
07:50:25|0.4104
07:50:26|0.4104
07:50:27|0.4104
07:50:28|0.41039
07:50:29|0.41041
07:50:30|0.41066
07:50:31|0.41083
07:50:32|0.41101
07:50:34|0.41101
07:50:34|0.4112
07:50:35|0.4112
07:50:36|0.4112
07:50:37|0.4112
07:50:39|0.41114
07:50:39|0.4112
07:50:40|0.4114
07:50:41|0.4114
07:50:42|0.41139
07:50:44|0.41139
07:50:44|0.41139
07:50:45|0.41139
07:50:47|0.41139
07:50:47|0.41045
07:50:48|0.41045
07:50:49|0.41084
07:50:50|0.41109
07:50:51|0.41109
07:50:53|0.41109
07:50:53|0.41109
07:50:55|0.41109
07:50:55|0.41103
07:50:56|0.41104
07:50:58|0.41057
07:51:00|0.4114
07:51:00|0.4114
07:51:02|0.4114
07:51:04|0.41109
07:51:05|0.41104
07:51:06|0.41104
07:51:08|0.41112
07:51:09|0.41112
07:51:09|0.41071
07:51:10|0.41124
07:51:12|0.41124
07:51:13|0.41124
07:51:14|0.41138
07:51:15|0.41138
07:51:16|0.41139
07:51:17|0.41139
07:51:18|0.41139
07:51:19|0.41139
07:51:20|0.41139
07:51:21|0.41125
07:51:22|0.41125
07:51:23|0.4114
07:51:24|0.4114
07:51:25|0.41125
07:51:26|0.41104
07:51:27|0.41057
07:51:28|0.41052
07:51:29|0.41052
07:51:30|0.41052
07:51:31|0.41052
07:51:32|0.41052
07:51:33|0.41052
07:51:34|0.41109
07:51:35|0.41109
07:51:36|0.41109
07:51:37|0.41109
07:51:38|0.41109
07:51:39|0.41109
07:51:40|0.41124
07:51:41|0.4112
07:51:42|0.4112
07:51:43|0.4112
07:51:44|0.4112
07:51:45|0.4112
07:51:46|0.4115
07:51:47|0.41149
07:51:48|0.41137
07:51:49|0.41155
07:51:50|0.41136
07:51:52|0.41159
07:51:53|0.4116
07:51:54|0.4116
07:51:55|0.4113
07:51:56|0.4113
07:51:57|0.41143
07:51:57|0.41143
07:51:59|0.4114
07:51:59|0.4112
07:52:01|0.4112
07:52:02|0.4112
07:52:03|0.41151
07:52:04|0.41151
07:52:06|0.41151
07:52:07|0.41158
07:52:09|0.41158
07:52:10|0.41172
07:52:12|0.41153
07:52:12|0.41153
07:52:14|0.41107
07:52:15|0.41108
07:52:16|0.41112
07:52:17|0.41136
07:52:18|0.41136
07:52:19|0.41136
07:52:20|0.41135
07:52:21|0.41135
07:52:23|0.41141
07:52:24|0.41109
07:52:24|0.41109
07:52:26|0.41109
07:52:27|0.41109
07:52:27|0.41065
07:52:29|0.411
07:52:29|0.411
07:52:30|0.411
07:52:32|0.411
07:52:33|0.41093
07:52:33|0.411
07:52:35|0.411
07:52:36|0.411
07:52:36|0.41097
07:52:37|0.41097
07:52:38|0.41088
07:52:40|0.41088
07:52:41|0.4109
07:52:41|0.4109
07:52:43|0.41054
07:52:44|0.41067
07:52:45|0.41067
07:52:46|0.41067
07:52:47|0.41067
07:52:47|0.41067
07:52:49|0.41067
07:52:50|0.41067
07:52:51|0.41067
07:52:52|0.411
07:52:52|0.4113
07:52:53|0.4113
07:52:55|0.4113
07:52:55|0.4116
07:52:57|0.41131
07:52:58|0.4116
07:52:58|0.4116
07:52:59|0.4116
07:53:01|0.4116
07:53:01|0.41154
07:53:02|0.41154
07:53:03|0.41154
07:53:05|0.41167
07:53:06|0.41167
07:53:08|0.41192
07:53:09|0.412
07:53:10|0.412
07:53:11|0.412
07:53:13|0.41201
07:53:14|0.41227
07:53:15|0.41185
07:53:16|0.41204
07:53:16|0.41204
07:53:18|0.41228
07:53:19|0.41228
07:53:19|0.4123
07:53:21|0.4123
07:53:22|0.4123
07:53:22|0.4123
07:53:23|0.4123
07:53:24|0.41228
07:53:25|0.41176
07:53:26|0.41151
07:53:27|0.41151
07:53:29|0.41176
07:53:29|0.41171
07:53:31|0.41151
07:53:31|0.41181
07:53:33|0.41143
07:53:33|0.41143
07:53:34|0.41155
07:53:35|0.41137
07:53:37|0.41137
07:53:37|0.41137
07:53:38|0.41108
07:53:40|0.41164
07:53:40|0.41175
07:53:42|0.41175
07:53:43|0.41175
07:53:43|0.41113
07:53:45|0.41113
07:53:46|0.41113
07:53:47|0.41113
07:53:47|0.41113
07:53:49|0.41159
07:53:49|0.41159
07:53:51|0.41159
07:53:52|0.41159
07:53:53|0.41159
07:53:54|0.41172
07:53:55|0.41172
07:53:56|0.4113
07:53:57|0.4113
07:53:58|0.4113
07:53:59|0.4113
07:54:00|0.4113
07:54:01|0.4113
07:54:02|0.4113
07:54:03|0.4113
07:54:04|0.4113
07:54:05|0.41143
07:54:07|0.41143
07:54:08|0.41145
07:54:09|0.41145
07:54:10|0.41154
07:54:12|0.41131
07:54:13|0.41145
07:54:15|0.41184
07:54:17|0.41158
07:54:17|0.41136
07:54:19|0.41146
07:54:20|0.41146
07:54:21|0.41146
07:54:22|0.41146
07:54:23|0.41146
07:54:24|0.41149
07:54:25|0.41149
07:54:27|0.41149
07:54:28|0.41149
07:54:28|0.41149
07:54:30|0.41149
07:54:31|0.41158
07:54:32|0.41172
07:54:32|0.41188
07:54:33|0.41223
07:54:35|0.41222
07:54:36|0.41222
07:54:37|0.41228
07:54:38|0.41228
07:54:39|0.41218
07:54:40|0.41218
07:54:41|0.41218
07:54:42|0.41206
07:54:43|0.41207
07:54:44|0.41207
07:54:45|0.41177
07:54:46|0.41177
07:54:47|0.41177
07:54:48|0.41177
07:54:49|0.41177
07:54:50|0.41177
07:54:51|0.41177
07:54:52|0.41195
07:54:53|0.41215
07:54:54|0.41216
07:54:55|0.4118
07:54:56|0.41207
07:54:57|0.41207
07:54:58|0.41207
07:54:59|0.4121
07:55:00|0.4121
07:55:01|0.4121
07:55:02|0.4121
07:55:03|0.4121
07:55:04|0.4121
07:55:05|0.41173
07:55:06|0.41199
07:55:08|0.41192
07:55:10|0.41175
07:55:11|0.4118
07:55:13|0.4118
07:55:13|0.4118
07:55:15|0.41151
07:55:16|0.41116
07:55:18|0.41099
07:55:19|0.41125
07:55:21|0.41125
07:55:21|0.41125
07:55:22|0.41119
07:55:23|0.41135
07:55:24|0.41135
07:55:25|0.41135
07:55:26|0.41119
07:55:27|0.41119
07:55:28|0.41119
07:55:29|0.41119
07:55:30|0.41125
07:55:32|0.41125
07:55:33|0.41125
07:55:33|0.41125
07:55:35|0.41125
07:55:35|0.41117
07:55:36|0.41117
07:55:37|0.41102
07:55:38|0.41079
07:55:40|0.41079
07:55:41|0.41095
07:55:41|0.41049
07:55:43|0.41049
07:55:44|0.41039
07:55:44|0.41029
07:55:46|0.41029
07:55:47|0.41029
07:55:47|0.41006
07:55:48|0.41006
07:55:49|0.41006
07:55:50|0.41006
07:55:51|0.41006
07:55:53|0.41003
07:55:54|0.41003
07:55:55|0.41003
07:55:55|0.41026
07:55:57|0.40938
07:55:57|0.40924
07:55:58|0.40924
07:55:59|0.40922
07:56:01|0.40953
07:56:02|0.40946
07:56:03|0.40946
07:56:04|0.40946
07:56:05|0.40946
07:56:06|0.40946
07:56:07|0.40926
07:56:09|0.40926
07:56:10|0.40925
07:56:11|0.4093
07:56:13|0.40949
07:56:14|0.40977
07:56:14|0.40977
07:56:16|0.40958
07:56:17|0.40958
07:56:18|0.40977
07:56:18|0.40977
07:56:20|0.40977
07:56:21|0.40977
07:56:22|0.40996
07:56:23|0.41017
07:56:24|0.41017
07:56:25|0.41017
07:56:25|0.41017
07:56:26|0.41016
07:56:28|0.41016
07:56:29|0.41016
07:56:30|0.41
07:56:31|0.41
07:56:32|0.41
07:56:33|0.41
07:56:33|0.40961
07:56:35|0.40961
07:56:36|0.40961
07:56:37|0.40961
07:56:38|0.4099
07:56:39|0.4099
07:56:40|0.4099
07:56:41|0.4099
07:56:42|0.4099
07:56:43|0.40961
07:56:44|0.40961
07:56:45|0.40961
07:56:46|0.40969
07:56:47|0.4097
07:56:47|0.4097
07:56:49|0.4097
07:56:51|0.4099
07:56:51|0.4099
07:56:52|0.4099
07:56:53|0.4099
07:56:54|0.4099
07:56:55|0.40998
07:56:56|0.40987
07:56:57|0.40987
07:56:58|0.40987
07:56:59|0.40987
07:57:00|0.40992
07:57:01|0.41
07:57:02|0.41
07:57:03|0.411
07:57:04|0.411
07:57:05|0.4111
07:57:06|0.4111
07:57:07|0.4111
07:57:08|0.4111
07:57:10|0.41037
07:57:12|0.41037
07:57:14|0.41037
07:57:14|0.41037
07:57:15|0.41037
07:57:17|0.41037
07:57:19|0.41037
07:57:19|0.41037
07:57:21|0.41037
07:57:22|0.41037
07:57:23|0.4103
07:57:23|0.40998
07:57:25|0.40998
07:57:26|0.40998
07:57:26|0.40998
07:57:29|0.40955
07:57:29|0.40965
07:57:30|0.40988
07:57:31|0.40988
07:57:32|0.40988
07:57:34|0.40966
07:57:35|0.40987
07:57:36|0.40987
07:57:37|0.40987
07:57:38|0.40987
07:57:40|0.40987
07:57:40|0.40987
07:57:41|0.40987
07:57:42|0.40976
07:57:43|0.40976
07:57:44|0.40976
07:57:45|0.40987
07:57:46|0.40987
07:57:47|0.40987
07:57:48|0.41024
07:57:49|0.41024
07:57:51|0.4102
07:57:51|0.4102
07:57:53|0.41032
07:57:54|0.41032
07:57:54|0.41032
07:57:55|0.41016
07:57:57|0.41016
07:57:58|0.41021
07:57:59|0.41021
07:58:00|0.41021
07:58:01|0.4102
07:58:02|0.4102
07:58:02|0.4102
07:58:03|0.4102
07:58:04|0.4102
07:58:05|0.4102
07:58:06|0.40966
07:58:07|0.40966
07:58:09|0.40966
07:58:10|0.40966
07:58:12|0.41004
07:58:13|0.40974
07:58:13|0.40974
07:58:15|0.40974
07:58:16|0.40974
07:58:17|0.40999
07:58:19|0.40999
07:58:19|0.41004
07:58:21|0.40974
07:58:22|0.40974
07:58:23|0.40974
07:58:23|0.40974
07:58:24|0.40974
07:58:25|0.40974
07:58:26|0.40974
07:58:27|0.40974
07:58:28|0.40966
07:58:30|0.40966
07:58:31|0.40966
07:58:32|0.40966
07:58:32|0.40966
07:58:34|0.40966
07:58:35|0.41017
07:58:36|0.41017
07:58:37|0.40999
07:58:38|0.41
07:58:38|0.41
07:58:39|0.40962
07:58:41|0.40962
07:58:41|0.40967
07:58:42|0.40938
07:58:44|0.40938
07:58:45|0.40938
07:58:46|0.40938
07:58:47|0.40938
07:58:48|0.40938
07:58:49|0.40938
07:58:49|0.40924
07:58:51|0.40924
07:58:52|0.40924
07:58:53|0.40963
07:58:54|0.40918
07:58:55|0.40907
07:58:56|0.40907
07:58:57|0.40907
07:58:58|0.4091
07:58:59|0.40912
07:59:00|0.40918
07:59:01|0.40918
07:59:02|0.40912
07:59:03|0.40912
07:59:04|0.40912
07:59:05|0.40912
07:59:06|0.40918
07:59:07|0.40918
07:59:09|0.40918
07:59:09|0.40918
07:59:11|0.40946
07:59:12|0.40946
07:59:13|0.40944
07:59:15|0.40944
07:59:16|0.41
07:59:17|0.41
07:59:18|0.41
07:59:19|0.41
07:59:21|0.41
07:59:22|0.4097
07:59:23|0.4097
07:59:24|0.4097
07:59:25|0.4097
07:59:27|0.4097
07:59:28|0.4097
07:59:29|0.40992
07:59:30|0.40992
07:59:32|0.40991
07:59:34|0.40954
07:59:34|0.40954
07:59:36|0.40945
07:59:36|0.40945
07:59:38|0.40945
07:59:39|0.40945
07:59:40|0.40974
07:59:42|0.40974
07:59:42|0.40974
07:59:43|0.40974
07:59:44|0.40974
07:59:45|0.40974
07:59:46|0.40974
07:59:47|0.40974
07:59:49|0.40974
07:59:49|0.40974
07:59:50|0.40974
07:59:51|0.40974
07:59:52|0.41
07:59:54|0.41
07:59:54|0.41
07:59:55|0.41
07:59:56|0.41
07:59:59|0.41
07:59:59|0.41
08:00:00|0.41
08:00:01|0.41
08:00:03|0.41
08:00:04|0.40985
08:00:05|0.40985
08:00:06|0.40985
08:00:07|0.40985
08:00:08|0.40985
08:00:08|0.40985
08:00:10|0.41
08:00:11|0.41
08:00:12|0.41
08:00:14|0.41
08:00:14|0.41
08:00:15|0.41
08:00:16|0.40905
08:00:18|0.40911
08:00:18|0.40911
08:00:19|0.40867
08:00:22|0.40855
08:00:23|0.40934
08:00:25|0.40908
08:00:25|0.40951
08:00:26|0.40921
08:00:28|0.40921
08:00:29|0.40945
08:00:30|0.40945
08:00:31|0.40876
08:00:32|0.40876
08:00:33|0.40876
08:00:34|0.40876
08:00:35|0.40876
08:00:36|0.40876
08:00:37|0.40855
08:00:38|0.40814
08:00:39|0.4081
08:00:40|0.40796
08:00:41|0.40794
08:00:42|0.40794
08:00:43|0.40792
08:00:45|0.40735
08:00:45|0.40766
08:00:46|0.40709
08:00:47|0.40709
08:00:49|0.40709
08:00:50|0.4077
08:00:51|0.40721
08:00:52|0.40712
08:00:53|0.40751
08:00:54|0.40751
08:00:54|0.40751
08:00:56|0.40796
08:00:57|0.40796
08:00:57|0.40796
08:00:59|0.40796
08:00:59|0.40796
08:01:01|0.40796
08:01:02|0.40799
08:01:04|0.408
08:01:04|0.408
08:01:05|0.408
08:01:06|0.40776
08:01:07|0.40776
08:01:08|0.40791
08:01:09|0.40791
08:01:10|0.40791
08:01:11|0.40791
08:01:13|0.40791
08:01:15|0.40921
08:01:16|0.40945
08:01:18|0.40919
08:01:19|0.40919
08:01:20|0.40919
08:01:21|0.40919
08:01:22|0.40919
08:01:22|0.40919
08:01:23|0.40919
08:01:25|0.40945
08:01:25|0.40937
08:01:26|0.40913
08:01:27|0.40907
08:01:29|0.40925
08:01:30|0.40925
08:01:32|0.40925
08:01:32|0.4091
08:01:33|0.4091
08:01:34|0.4091
08:01:35|0.4091
08:01:36|0.4091
08:01:37|0.4091
08:01:38|0.4091
08:01:39|0.4091
08:01:40|0.4091
08:01:42|0.4091
08:01:42|0.4091
08:01:43|0.4091
08:01:44|0.40899
08:01:45|0.40899
08:01:47|0.40899
08:01:47|0.40899
08:01:48|0.40899
08:01:49|0.40899
08:01:50|0.40899
08:01:52|0.40899
08:01:53|0.4091
08:01:54|0.40902
08:01:55|0.40902
08:01:55|0.40902
08:01:56|0.40902
08:01:58|0.40882
08:01:58|0.40882
08:02:00|0.40882
08:02:01|0.40898
08:02:02|0.409
08:02:03|0.409
08:02:04|0.409
08:02:05|0.409
08:02:06|0.409
08:02:06|0.409
08:02:08|0.409
08:02:09|0.409
08:02:09|0.409
08:02:11|0.409
08:02:12|0.409
08:02:13|0.409
08:02:15|0.409
08:02:15|0.409
08:02:17|0.409
08:02:19|0.40925
08:02:19|0.40966
08:02:20|0.40966
08:02:21|0.40966
08:02:22|0.40975
08:02:23|0.40974
08:02:24|0.40974
08:02:25|0.40974
08:02:26|0.40974
08:02:27|0.40987
08:02:28|0.40987
08:02:30|0.40987
08:02:31|0.40987
08:02:32|0.40987
08:02:33|0.40987
08:02:33|0.40984
08:02:34|0.40984
08:02:36|0.40984
08:02:37|0.40984
08:02:38|0.40984
08:02:39|0.40984
08:02:40|0.40945
08:02:41|0.40945
08:02:43|0.40944
08:02:43|0.40944
08:02:44|0.40944
08:02:45|0.40944
08:02:46|0.40944
08:02:47|0.40949
08:02:48|0.40949
08:02:49|0.40947
08:02:50|0.40947
08:02:51|0.40947
08:02:52|0.40947
08:02:53|0.40947
08:02:54|0.40947
08:02:55|0.40947
08:02:57|0.40947
08:02:58|0.40947
08:02:59|0.40947
08:02:59|0.40947
08:03:01|0.40947
08:03:01|0.40947
08:03:02|0.40947
08:03:03|0.40947
08:03:05|0.40947
08:03:06|0.40942
08:03:07|0.40982
08:03:08|0.40979
08:03:09|0.40979
08:03:10|0.40979
08:03:11|0.40979
08:03:12|0.40979
08:03:14|0.40998
08:03:14|0.40999
08:03:16|0.40979
08:03:18|0.40979
08:03:18|0.40979
08:03:20|0.40979
08:03:20|0.4101
08:03:22|0.4101
08:03:24|0.4101
08:03:25|0.4101
08:03:25|0.41018
08:03:26|0.41031
08:03:27|0.41031
08:03:29|0.41041
08:03:30|0.41041
08:03:30|0.41074
08:03:31|0.41084
08:03:33|0.41106
08:03:34|0.41142
08:03:35|0.41142
08:03:36|0.41142
08:03:36|0.41108
08:03:38|0.41106
08:03:39|0.41106
08:03:40|0.41106
08:03:41|0.41106
08:03:42|0.41106
08:03:44|0.4118
08:03:44|0.41171
08:03:45|0.41158
08:03:46|0.41158
08:03:48|0.41171
08:03:48|0.41125
08:03:50|0.41151
08:03:51|0.41151
08:03:52|0.41151
08:03:53|0.41151
08:03:54|0.41162
08:03:55|0.41151
08:03:55|0.41151
08:03:56|0.41161
08:03:57|0.41161
08:03:59|0.41161
08:03:59|0.41161
08:04:01|0.41161
08:04:02|0.41161
08:04:03|0.41161
08:04:04|0.41161
08:04:05|0.41161
08:04:06|0.41109
08:04:07|0.41109
08:04:08|0.41109
08:04:09|0.41132
08:04:10|0.41132
08:04:10|0.41132
08:04:13|0.41109
08:04:13|0.41109
08:04:15|0.41133
08:04:16|0.41152
08:04:17|0.41152
08:04:19|0.41137
08:04:21|0.41169
08:04:21|0.41169
08:04:22|0.41124
08:04:24|0.41124
08:04:24|0.41124
08:04:26|0.41124
08:04:27|0.41168
08:04:28|0.41168
08:04:29|0.41168
08:04:30|0.41168
08:04:31|0.41168
08:04:32|0.41168
08:04:33|0.41165
08:04:34|0.41181
08:04:35|0.41175
08:04:35|0.41175
08:04:37|0.41175
08:04:38|0.41188
08:04:39|0.41139
08:04:40|0.41139
08:04:41|0.41187
08:04:42|0.4119
08:04:43|0.412
08:04:43|0.412
08:04:45|0.412
08:04:46|0.412
08:04:47|0.412
08:04:48|0.412
08:04:49|0.412
08:04:50|0.412
08:04:51|0.41188
08:04:52|0.41188
08:04:52|0.41188
08:04:54|0.41225
08:04:55|0.41213
08:04:55|0.41213
08:04:57|0.41213
08:04:57|0.41255
08:04:59|0.41255
08:04:59|0.41255
08:05:00|0.41255
08:05:02|0.41289
08:05:03|0.41239
08:05:03|0.41239
08:05:05|0.41239
08:05:05|0.41239
08:05:07|0.41239
08:05:07|0.4124
08:05:09|0.4124
08:05:10|0.41259
08:05:11|0.41266
08:05:12|0.41294
08:05:13|0.41261
08:05:14|0.41231
08:05:15|0.41231
08:05:16|0.41285
08:05:18|0.41285
08:05:18|0.41285
08:05:20|0.41285
08:05:22|0.41285
08:05:23|0.41261
08:05:24|0.41261
08:05:25|0.41269
08:05:26|0.41269
08:05:27|0.41269
08:05:29|0.4125
08:05:29|0.4125
08:05:31|0.4125
08:05:32|0.4125
08:05:33|0.4125
08:05:34|0.41284
08:05:36|0.41319
08:05:37|0.41319
08:05:38|0.41319
08:05:39|0.41246
08:05:40|0.41269
08:05:41|0.41269
08:05:42|0.41283
08:05:43|0.41283
08:05:44|0.41299
08:05:45|0.41306
08:05:46|0.41306
08:05:47|0.41278
08:05:48|0.41278
08:05:49|0.4128
08:05:50|0.4128
08:05:51|0.41285
08:05:52|0.41285
08:05:53|0.41234
08:05:54|0.41262
08:05:55|0.41284
08:05:56|0.41284
08:05:57|0.41284
08:05:58|0.41276
08:05:59|0.41276
08:06:00|0.41273
08:06:01|0.41273
08:06:02|0.4128
08:06:03|0.41228
08:06:04|0.41228
08:06:05|0.41228
08:06:06|0.41228
08:06:07|0.41228
08:06:08|0.41228
08:06:09|0.41228
08:06:11|0.41228
08:06:11|0.41228
08:06:12|0.41252
08:06:13|0.41252
08:06:14|0.41252
08:06:15|0.413
08:06:16|0.413
08:06:18|0.413
08:06:20|0.41282
08:06:21|0.41254
08:06:22|0.41254
08:06:23|0.41231
08:06:25|0.41228
08:06:26|0.41228
08:06:26|0.41223
08:06:28|0.41165
08:06:29|0.41159
08:06:29|0.41159
08:06:30|0.41159
08:06:32|0.41159
08:06:32|0.41158
08:06:33|0.41158
08:06:34|0.41158
08:06:36|0.41159
08:06:37|0.41159
08:06:37|0.41139
08:06:38|0.4115
08:06:40|0.41171
08:06:41|0.41146
08:06:42|0.41146
08:06:43|0.41146
08:06:44|0.41181
08:06:45|0.41167
08:06:46|0.41125
08:06:47|0.41143
08:06:48|0.41097
08:06:49|0.41096
08:06:50|0.41096
08:06:51|0.4112
08:06:52|0.4112
08:06:53|0.41096
08:06:54|0.41033
08:06:55|0.41033
08:06:56|0.41094
08:06:57|0.41094
08:06:58|0.41057
08:06:59|0.41047
08:07:00|0.41047
08:07:01|0.41047
08:07:02|0.41096
08:07:03|0.41056
08:07:04|0.41056
08:07:05|0.41056
08:07:06|0.41056
08:07:07|0.41056
08:07:09|0.41024
08:07:09|0.41024
08:07:11|0.41024
08:07:11|0.4105
08:07:13|0.4105
08:07:14|0.4105
08:07:14|0.41026
08:07:16|0.41026
08:07:16|0.41026
08:07:17|0.41026
08:07:20|0.41036
08:07:21|0.41036
08:07:23|0.41024
08:07:23|0.41005
08:07:25|0.41005
08:07:26|0.41024
08:07:26|0.41024
08:07:28|0.41024
08:07:29|0.41024
08:07:29|0.41024
08:07:31|0.41024
08:07:31|0.4104
08:07:33|0.4104
08:07:34|0.4104
08:07:36|0.4104
08:07:37|0.4104
08:07:38|0.41053
08:07:39|0.41002
08:07:40|0.41002
08:07:40|0.41002
08:07:41|0.41002
08:07:42|0.41
08:07:44|0.41053
08:07:45|0.41053
08:07:47|0.41053
08:07:47|0.41053
08:07:48|0.41053
08:07:49|0.41053
08:07:50|0.41095
08:07:51|0.41095
08:07:52|0.41095
08:07:53|0.41095
08:07:54|0.41063
08:07:55|0.41063
08:07:56|0.41063
08:07:58|0.41063
08:07:58|0.41063
08:07:59|0.41057
08:08:00|0.41057
08:08:01|0.41057
08:08:03|0.4102
08:08:04|0.41025
08:08:05|0.41025
08:08:05|0.41025
08:08:06|0.41025
08:08:07|0.41003
08:08:09|0.41003
08:08:10|0.41003
08:08:11|0.41003
08:08:12|0.41015
08:08:13|0.41015
08:08:14|0.41015
08:08:15|0.41015
08:08:16|0.41016
08:08:17|0.41024
08:08:18|0.41024
08:08:20|0.41015
08:08:21|0.41015
08:08:23|0.40992
08:08:24|0.40977
08:08:26|0.41011
08:08:26|0.41011
08:08:27|0.41011
08:08:29|0.41011
08:08:30|0.41011
08:08:31|0.41011
08:08:32|0.41011
08:08:32|0.41011
08:08:34|0.41011
08:08:35|0.41011
08:08:36|0.41011
08:08:37|0.41011
08:08:38|0.41011
08:08:39|0.4099
08:08:40|0.41042
08:08:41|0.41042
08:08:42|0.41042
08:08:43|0.4101
08:08:44|0.4101
08:08:45|0.4101
08:08:46|0.4101
08:08:47|0.4101
08:08:48|0.41011
08:08:49|0.41011
08:08:50|0.41011
08:08:51|0.41011
08:08:52|0.41011
08:08:53|0.41011
08:08:54|0.40983
08:08:55|0.40983
08:08:56|0.40983
08:08:57|0.40983
08:08:58|0.40983
08:08:59|0.41013
08:09:00|0.41013
08:09:02|0.41027
08:09:03|0.41019
08:09:03|0.41019
08:09:05|0.41019
08:09:06|0.41019
08:09:07|0.41019
08:09:07|0.41019
08:09:08|0.41019
08:09:10|0.41019
08:09:11|0.41019
08:09:12|0.41019
08:09:12|0.41019
08:09:14|0.4099
08:09:14|0.41017
08:09:16|0.41017
08:09:17|0.41017
08:09:18|0.41017
08:09:19|0.41017
08:09:20|0.41017
08:09:22|0.41017
08:09:23|0.40965
08:09:24|0.40965
08:09:25|0.40965
08:09:26|0.40941
08:09:27|0.40909
08:09:28|0.40985
08:09:29|0.40985
08:09:30|0.4093
08:09:31|0.40937
08:09:33|0.40937
08:09:34|0.40937
08:09:36|0.40937
08:09:37|0.40937
08:09:38|0.40937
08:09:39|0.40954
08:09:39|0.4093
08:09:41|0.4093
08:09:42|0.4093
08:09:43|0.4093
08:09:44|0.4093
08:09:45|0.4093
08:09:46|0.4093
08:09:47|0.40974
08:09:48|0.40974
08:09:49|0.40974
08:09:50|0.40974
08:09:51|0.40931
08:09:52|0.40931
08:09:53|0.40931
08:09:54|0.40929
08:09:55|0.40929
08:09:56|0.40929
08:09:57|0.40929
08:09:58|0.40888
08:09:59|0.40921
08:10:00|0.40921
08:10:01|0.40898
08:10:02|0.40898
08:10:03|0.40894
08:10:04|0.40917
08:10:05|0.40917
08:10:06|0.40917
08:10:08|0.40917
08:10:08|0.40864
08:10:09|0.40864
08:10:10|0.40864
08:10:11|0.40872
08:10:12|0.40872
08:10:13|0.40872
08:10:14|0.40872
08:10:15|0.40877
08:10:17|0.40877
08:10:18|0.40877
08:10:19|0.40857
08:10:20|0.40857
08:10:21|0.40857
08:10:23|0.40832
08:10:24|0.40832
08:10:26|0.40855
08:10:27|0.40906
08:10:28|0.4085
08:10:29|0.40842
08:10:31|0.40842
08:10:32|0.40842
08:10:32|0.40842
08:10:33|0.40842
08:10:34|0.40881
08:10:35|0.40881
08:10:37|0.40881
08:10:37|0.40817
08:10:38|0.40807
08:10:40|0.40866
08:10:41|0.40856
08:10:42|0.40856
08:10:43|0.40856
08:10:44|0.40856
08:10:45|0.40856
08:10:46|0.40866
08:10:47|0.40866
08:10:48|0.40883
08:10:49|0.40883
08:10:51|0.40885
08:10:51|0.40885
08:10:52|0.40885
08:10:53|0.40851
08:10:54|0.40851
08:10:55|0.40851
08:10:56|0.40851
08:10:57|0.4081
08:10:58|0.4081
08:10:59|0.4081
08:11:00|0.4081
08:11:02|0.4081
08:11:03|0.40832
08:11:04|0.40832
08:11:04|0.40832
08:11:06|0.40832
08:11:08|0.40832
08:11:08|0.40832
08:11:09|0.40832
08:11:10|0.40832
08:11:11|0.40832
08:11:12|0.40832
08:11:14|0.40844
08:11:14|0.40844
08:11:15|0.40851
08:11:17|0.40851
08:11:18|0.40851
08:11:19|0.40832
08:11:19|0.40832
08:11:20|0.40878
08:11:21|0.40878
08:11:23|0.40837
08:11:25|0.40837
08:11:25|0.40837
08:11:27|0.40837
08:11:29|0.40837
08:11:29|0.40837
08:11:30|0.40808
08:11:32|0.40865
08:11:33|0.40865
08:11:34|0.40865
08:11:35|0.40866
08:11:36|0.40866
08:11:37|0.40885
08:11:38|0.40912
08:11:39|0.40869
08:11:40|0.4087
08:11:41|0.4087
08:11:43|0.40912
08:11:44|0.40912
08:11:45|0.40912
08:11:45|0.40912
08:11:46|0.40912
08:11:47|0.40912
08:11:48|0.40912
08:11:50|0.40912
08:11:51|0.40912
08:11:52|0.40912
08:11:53|0.40859
08:11:54|0.40859
08:11:55|0.40859
08:11:56|0.40859
08:11:57|0.40893
08:11:58|0.40893
08:11:59|0.40893
08:11:59|0.40893
08:12:01|0.40865
08:12:03|0.40849
08:12:03|0.4083
08:12:04|0.4083
08:12:05|0.4083
08:12:06|0.4083
08:12:07|0.4083
08:12:08|0.4083
08:12:09|0.4083
08:12:11|0.40903
08:12:11|0.40903
08:12:12|0.40903
08:12:13|0.40903
08:12:14|0.40903
08:12:16|0.40903
08:12:16|0.40903
08:12:18|0.40903
08:12:19|0.40891
08:12:20|0.40875
08:12:21|0.40903
08:12:21|0.40918
08:12:22|0.40883
08:12:24|0.40883
08:12:25|0.40883
08:12:27|0.40883
08:12:28|0.40883
08:12:30|0.40865
08:12:31|0.40865
08:12:32|0.40865
08:12:33|0.40842
08:12:34|0.40842
08:12:35|0.40842
08:12:36|0.40842
08:12:38|0.40851
08:12:38|0.4083
08:12:39|0.4083
08:12:40|0.4083
08:12:41|0.40887
08:12:42|0.40889
08:12:43|0.40889
08:12:44|0.40889
08:12:45|0.40889
08:12:46|0.40889
08:12:47|0.40889
08:12:48|0.40889
08:12:49|0.40903
08:12:50|0.40931
08:12:51|0.40935
08:12:52|0.40935
08:12:53|0.40935
08:12:54|0.40935
08:12:55|0.40935
08:12:56|0.40935
08:12:58|0.40935
08:12:59|0.40935
08:13:00|0.40935
08:13:01|0.40935
08:13:02|0.40935
08:13:03|0.40898
08:13:04|0.40898
08:13:05|0.40898
08:13:06|0.40935
08:13:07|0.40935
08:13:08|0.40897
08:13:09|0.40897
08:13:10|0.40904
08:13:11|0.40903
08:13:12|0.4093
08:13:13|0.4093
08:13:14|0.40935
08:13:15|0.40935
08:13:16|0.40935
08:13:17|0.40935
08:13:18|0.40895
08:13:19|0.40895
08:13:21|0.40897
08:13:21|0.40897
08:13:22|0.40874
08:13:23|0.40841
08:13:25|0.40878
08:13:26|0.40878
08:13:28|0.40898
08:13:29|0.40928
08:13:30|0.40928
08:13:31|0.40928
08:13:32|0.40928
08:13:33|0.40928
08:13:34|0.40928
08:13:35|0.40926
08:13:36|0.40926
08:13:37|0.40945
08:13:38|0.40979
08:13:39|0.40933
08:13:40|0.40933
08:13:41|0.40933
08:13:42|0.40933
08:13:44|0.40933
08:13:44|0.40933
08:13:45|0.40933
08:13:46|0.40933
08:13:48|0.40891
08:13:48|0.40881
08:13:50|0.40881
08:13:50|0.40881
08:13:51|0.40881
08:13:53|0.40881
08:13:54|0.40881
08:13:55|0.40881
08:13:56|0.40881
08:13:57|0.40881
08:13:58|0.40881
08:13:59|0.40881
08:14:00|0.40881
08:14:01|0.40881
08:14:02|0.40933
08:14:03|0.40893
08:14:05|0.40905
08:14:05|0.40905
08:14:07|0.40905
08:14:08|0.40905
08:14:09|0.40905
08:14:10|0.40895
08:14:11|0.40895
08:14:12|0.40895
08:14:13|0.40895
08:14:14|0.40895
08:14:16|0.40895
08:14:16|0.40895
08:14:17|0.40895
08:14:18|0.40895
08:14:19|0.40895
08:14:20|0.40895
08:14:21|0.40895
08:14:22|0.4089
08:14:23|0.40895
08:14:24|0.40895
08:14:25|0.40895
08:14:26|0.40895
08:14:27|0.40895
08:14:28|0.40895
08:14:30|0.40898
08:14:32|0.40922
08:14:33|0.40855
08:14:34|0.40855
08:14:35|0.40932
08:14:36|0.40932
08:14:37|0.40932
08:14:38|0.409
08:14:39|0.409
08:14:40|0.409
08:14:41|0.409
08:14:43|0.40901
08:14:43|0.40901
08:14:44|0.40901
08:14:46|0.40901
08:14:47|0.40901
08:14:48|0.409
08:14:49|0.409
08:14:49|0.409
08:14:50|0.40931
08:14:51|0.40932
08:14:53|0.40932
08:14:53|0.40932
08:14:54|0.40931
08:14:55|0.40931
08:14:57|0.41033
08:14:58|0.41029
08:14:58|0.41029
08:14:59|0.41029
08:15:00|0.41029
08:15:02|0.41016
08:15:03|0.41016
08:15:04|0.41016
08:15:05|0.41028
08:15:06|0.41028
08:15:07|0.41029
08:15:08|0.4103
08:15:09|0.40995
08:15:10|0.40995
08:15:11|0.40995
08:15:12|0.40995
08:15:14|0.40971
08:15:15|0.40971
08:15:16|0.40971
08:15:16|0.40971
08:15:17|0.40971
08:15:18|0.40922
08:15:19|0.40922
08:15:21|0.40922
08:15:22|0.40922
08:15:23|0.40927
08:15:23|0.40927
08:15:24|0.40927
08:15:25|0.40927
08:15:28|0.40927
08:15:29|0.40927
08:15:30|0.40965
08:15:31|0.40965
08:15:33|0.40933
08:15:33|0.4091
08:15:35|0.4091
08:15:36|0.4091
08:15:37|0.4091
08:15:38|0.4091
08:15:39|0.40939
08:15:40|0.40948
08:15:41|0.40929
08:15:42|0.40926
08:15:44|0.40946
08:15:45|0.40927
08:15:46|0.40927
08:15:46|0.40955
08:15:48|0.40928
08:15:49|0.40928
08:15:50|0.40928
08:15:50|0.40928
08:15:52|0.41029
08:15:53|0.41029
08:15:54|0.41029
08:15:54|0.41026
08:15:56|0.41049
08:15:57|0.41049
08:15:58|0.41049
08:15:59|0.40984
08:15:59|0.41025
08:16:00|0.41025
08:16:01|0.41025
08:16:02|0.40966
08:16:04|0.40966
08:16:05|0.40966
08:16:06|0.40966
08:16:07|0.41
08:16:08|0.41
08:16:10|0.40946
08:16:10|0.40946
08:16:12|0.40946
08:16:13|0.40946
08:16:13|0.40946
08:16:15|0.40946
08:16:16|0.40966
08:16:17|0.40966
08:16:17|0.40966
08:16:18|0.40966
08:16:20|0.40939
08:16:21|0.40939
08:16:21|0.40939
08:16:23|0.40942
08:16:24|0.40942
08:16:24|0.40942
08:16:26|0.40942
08:16:26|0.40942
08:16:27|0.40942
08:16:29|0.40942
08:16:30|0.40942
08:16:32|0.40911
08:16:33|0.40911
08:16:34|0.40941
08:16:35|0.40941
08:16:36|0.40941
08:16:37|0.40941
08:16:38|0.40941
08:16:39|0.4091
08:16:40|0.4091
08:16:42|0.40941
08:16:42|0.409
08:16:44|0.40935
08:16:44|0.40935
08:16:46|0.4091
08:16:47|0.4091
08:16:48|0.4091
08:16:49|0.40942
08:16:50|0.40911
08:16:51|0.40911
08:16:52|0.4091
08:16:53|0.4091
08:16:54|0.4091
08:16:55|0.4091
08:16:56|0.40937
08:16:57|0.40912
08:16:58|0.4094
08:16:59|0.40879
08:17:00|0.40879
08:17:01|0.40879
08:17:02|0.40879
08:17:03|0.40852
08:17:04|0.4085
08:17:05|0.4085
08:17:06|0.4085
08:17:07|0.4085
08:17:08|0.4085
08:17:09|0.4085
08:17:10|0.4085
08:17:11|0.4085
08:17:12|0.4085
08:17:13|0.4085
08:17:14|0.40881
08:17:15|0.40881
08:17:16|0.40881
08:17:17|0.40881
08:17:18|0.40881
08:17:19|0.40881
08:17:20|0.40897
08:17:21|0.40897
08:17:22|0.40897
08:17:23|0.40897
08:17:24|0.40866
08:17:25|0.40866
08:17:26|0.40866
08:17:27|0.40866
08:17:28|0.4085
08:17:29|0.4085
08:17:31|0.4085
08:17:32|0.4085
08:17:32|0.4085
08:17:33|0.4085
08:17:35|0.4085
08:17:36|0.4085
08:17:37|0.4085
08:17:38|0.4085
08:17:39|0.4085
08:17:40|0.4085
08:17:42|0.4088
08:17:43|0.4088
08:17:44|0.4088
08:17:45|0.40808
08:17:46|0.40831
08:17:47|0.40831
08:17:48|0.40829
08:17:49|0.40836
08:17:50|0.40835
08:17:51|0.40836
08:17:52|0.40803
08:17:53|0.40801
08:17:54|0.40801
08:17:55|0.40834
08:17:56|0.40837
08:17:57|0.40837
08:17:58|0.40836
08:17:59|0.40837
08:18:00|0.40837
08:18:01|0.40837
08:18:02|0.40801
08:18:03|0.408
08:18:05|0.408
08:18:06|0.408
08:18:07|0.408
08:18:08|0.408
08:18:09|0.408
08:18:10|0.408
08:18:12|0.40811
08:18:12|0.40811
08:18:13|0.40811
08:18:15|0.40811
08:18:16|0.40811
08:18:17|0.40836
08:18:18|0.40836
08:18:18|0.40836
08:18:20|0.40836
08:18:21|0.4081
08:18:21|0.4081
08:18:22|0.4081
08:18:24|0.4081
08:18:24|0.4081
08:18:26|0.4081
08:18:27|0.4081
08:18:28|0.40859
08:18:29|0.40867
08:18:30|0.40864
08:18:32|0.40864
08:18:33|0.40864
08:18:35|0.40864
08:18:36|0.40864
08:18:37|0.40864
08:18:38|0.40859
08:18:39|0.40859
08:18:40|0.40859
08:18:41|0.40859
08:18:42|0.40859
08:18:43|0.40859
08:18:44|0.40859
08:18:45|0.40859
08:18:46|0.40864
08:18:47|0.40864
08:18:48|0.40888
08:18:49|0.40888
08:18:50|0.40888
08:18:52|0.40888
08:18:53|0.40929
08:18:54|0.40929
08:18:55|0.40929
08:18:56|0.40929
08:18:57|0.40934
08:18:58|0.40934
08:18:58|0.40928
08:19:00|0.40928
08:19:00|0.40928
08:19:02|0.40949
08:19:03|0.40949
08:19:04|0.40949
08:19:05|0.40949
08:19:06|0.40936
08:19:07|0.40936
08:19:08|0.40936
08:19:09|0.40936
08:19:10|0.40936
08:19:12|0.40943
08:19:13|0.40943
08:19:14|0.40943
08:19:15|0.40943
08:19:16|0.40943
08:19:16|0.40943
08:19:18|0.40974
08:19:19|0.40974
08:19:20|0.40949
08:19:21|0.40945
08:19:22|0.40945
08:19:23|0.40945
08:19:24|0.40945
08:19:26|0.40945
08:19:26|0.40945
08:19:27|0.40945
08:19:28|0.40945
08:19:29|0.40945
08:19:31|0.40945
08:19:32|0.40945
08:19:34|0.40945
08:19:35|0.40945
08:19:37|0.40911
08:19:37|0.40911
08:19:38|0.40911
08:19:40|0.40993
08:19:41|0.40993
08:19:41|0.40993
08:19:43|0.40993
08:19:43|0.40993
08:19:46|0.40993
08:19:46|0.40905
08:19:48|0.40905
08:19:48|0.40905
08:19:50|0.40905
08:19:51|0.40923
08:19:51|0.40923
08:19:52|0.40923
08:19:54|0.40923
08:19:54|0.40923
08:19:56|0.40923
08:19:57|0.40923
08:19:58|0.40923
08:19:59|0.40901
08:20:00|0.40901
08:20:01|0.40901
08:20:02|0.40881
08:20:03|0.40881
08:20:05|0.40852
08:20:05|0.40852
08:20:06|0.40852
08:20:07|0.4083
08:20:08|0.4083
08:20:09|0.4083
08:20:10|0.4083
08:20:11|0.40816
08:20:13|0.40824
08:20:14|0.40824
08:20:15|0.40824
08:20:16|0.40759
08:20:17|0.40794
08:20:18|0.40794
08:20:19|0.40784
08:20:21|0.40784
08:20:21|0.40784
08:20:22|0.40784
08:20:23|0.40784
08:20:24|0.40784
08:20:25|0.40784
08:20:26|0.40766
08:20:27|0.40766
08:20:28|0.40723
08:20:29|0.40723
08:20:30|0.40723
08:20:31|0.40723
08:20:33|0.40788
08:20:35|0.40788
08:20:36|0.40766
08:20:37|0.40766
08:20:38|0.40738
08:20:39|0.40738
08:20:40|0.40738
08:20:41|0.40739
08:20:42|0.40739
08:20:43|0.40762
08:20:44|0.40762
08:20:45|0.40762
08:20:46|0.40762
08:20:47|0.40706
08:20:49|0.40705
08:20:49|0.40705
08:20:51|0.40705
08:20:52|0.40705
08:20:53|0.40705
08:20:54|0.40704
08:20:55|0.40704
08:20:56|0.40708
08:20:57|0.40741
08:20:58|0.40741
08:20:59|0.40751
08:21:01|0.40751
08:21:01|0.40751
08:21:02|0.40751
08:21:04|0.40751
08:21:04|0.40751
08:21:05|0.40751
08:21:06|0.40751
08:21:07|0.40719
08:21:09|0.40719
08:21:10|0.40719
08:21:11|0.40726
08:21:12|0.40762
08:21:13|0.40795
08:21:15|0.40795
08:21:16|0.40795
08:21:16|0.40795
08:21:18|0.40795
08:21:19|0.40796
08:21:20|0.40796
08:21:21|0.40794
08:21:23|0.40794
08:21:23|0.40794
08:21:24|0.40794
08:21:25|0.40794
08:21:26|0.40794
08:21:27|0.40794
08:21:28|0.40794
08:21:29|0.40795
08:21:30|0.40795
08:21:32|0.40795
08:21:33|0.40795
08:21:35|0.40795
08:21:36|0.40795
08:21:37|0.40795
08:21:38|0.40776
08:21:39|0.40795
08:21:40|0.40795
08:21:41|0.40795
08:21:42|0.40795
08:21:43|0.40795
08:21:44|0.40795
08:21:46|0.40795
08:21:47|0.40795
08:21:48|0.40795
08:21:50|0.40808
08:21:51|0.40808
08:21:51|0.40808
08:21:53|0.40805
08:21:54|0.40805
08:21:55|0.40805
08:21:56|0.40777
08:21:57|0.40777
08:21:58|0.40777
08:21:59|0.40746
08:22:00|0.40769
08:22:01|0.40769
08:22:02|0.40769
08:22:04|0.40769
08:22:05|0.40769
08:22:05|0.40776
08:22:07|0.40776
08:22:08|0.40776
08:22:09|0.40776
08:22:10|0.40776
08:22:10|0.40776
08:22:12|0.40776
08:22:13|0.4079
08:22:14|0.40792
08:22:14|0.40792
08:22:16|0.40786
08:22:17|0.4077
08:22:17|0.4077
08:22:19|0.4077
08:22:20|0.4077
08:22:21|0.40777
08:22:22|0.40777
08:22:23|0.40777
08:22:24|0.40777
08:22:26|0.40786
08:22:26|0.40786
08:22:27|0.40786
08:22:28|0.4082
08:22:30|0.4082
08:22:31|0.40827
08:22:31|0.40827
08:22:32|0.40827
08:22:34|0.40896
08:22:35|0.40896
08:22:36|0.40896
08:22:38|0.40896
08:22:39|0.40888
08:22:40|0.40877
08:22:41|0.40877
08:22:43|0.40866
08:22:44|0.40866
08:22:44|0.40866
08:22:46|0.40866
08:22:47|0.40866
08:22:48|0.40866
08:22:49|0.40866
08:22:50|0.40866
08:22:51|0.40896
08:22:52|0.40896
08:22:53|0.40852
08:22:54|0.40852
08:22:55|0.40852
08:22:56|0.40852
08:22:57|0.40852
08:22:59|0.40852
08:22:59|0.40852
08:23:00|0.40852
08:23:01|0.40852
08:23:02|0.40852
08:23:03|0.40852
08:23:04|0.40852
08:23:05|0.40852
08:23:06|0.40852
08:23:07|0.40852
08:23:08|0.40852
08:23:09|0.40852
08:23:10|0.40852
08:23:11|0.40852
08:23:12|0.40876
08:23:13|0.40876
08:23:15|0.40876
08:23:15|0.40876
08:23:16|0.40852
08:23:17|0.40838
08:23:18|0.40811
08:23:19|0.40811
08:23:20|0.40811
08:23:21|0.40811
08:23:22|0.40811
08:23:23|0.40811
08:23:24|0.40811
08:23:25|0.40811
08:23:26|0.40846
08:23:27|0.40846
08:23:28|0.40846
08:23:29|0.40846
08:23:30|0.40846
08:23:31|0.40846
08:23:32|0.40916
08:23:33|0.40899
08:23:35|0.40899
08:23:37|0.40899
08:23:38|0.40899
08:23:39|0.40899
08:23:41|0.40899
08:23:41|0.40903
08:23:43|0.40938
08:23:44|0.4095
08:23:45|0.40923
08:23:45|0.40927
08:23:47|0.4095
08:23:47|0.4095
08:23:49|0.4095
08:23:50|0.40915
08:23:51|0.40922
08:23:52|0.40922
08:23:53|0.40922
08:23:54|0.40922
08:23:55|0.40949
08:23:56|0.40949
08:23:57|0.4095
08:23:58|0.40864
08:23:59|0.40852
08:24:00|0.40852
08:24:01|0.40852
08:24:02|0.40852
08:24:03|0.40852
08:24:04|0.4081
08:24:05|0.40831
08:24:06|0.40818
08:24:07|0.40818
08:24:08|0.40818
08:24:09|0.40818
08:24:10|0.40807
08:24:11|0.40823
08:24:12|0.40823
08:24:13|0.40823
08:24:14|0.40823
08:24:15|0.40823
08:24:16|0.40823
08:24:17|0.40823
08:24:18|0.40823
08:24:19|0.40823
08:24:20|0.40823
08:24:21|0.40823
08:24:22|0.40823
08:24:23|0.40823
08:24:24|0.40823
08:24:25|0.40823
08:24:26|0.40823
08:24:27|0.40823
08:24:28|0.40823
08:24:29|0.40823
08:24:30|0.40823
08:24:31|0.40823
08:24:32|0.40823
08:24:33|0.40896
08:24:34|0.40896
08:24:35|0.40896
08:24:36|0.40894
08:24:38|0.409
08:24:39|0.40874
08:24:41|0.409
08:24:42|0.409
08:24:44|0.409
08:24:44|0.409
08:24:45|0.409
08:24:47|0.409
08:24:47|0.409
08:24:48|0.409
08:24:50|0.409
08:24:50|0.409
08:24:51|0.409
08:24:52|0.409
08:24:54|0.4088
08:24:54|0.4088
08:24:56|0.4088
08:24:57|0.4088
08:24:58|0.40874
08:24:59|0.40874
08:25:00|0.40874
08:25:01|0.40874
08:25:03|0.40874
08:25:04|0.40874
08:25:06|0.40874
08:25:06|0.40874
08:25:08|0.40859
08:25:09|0.40864
08:25:11|0.40864
08:25:11|0.40864
08:25:12|0.40864
08:25:14|0.40864
08:25:14|0.40864
08:25:15|0.40864
08:25:16|0.40864
08:25:17|0.40877
08:25:18|0.40877
08:25:19|0.40877
08:25:20|0.40877
08:25:21|0.40877
08:25:22|0.40877
08:25:23|0.40877
08:25:24|0.40877
08:25:25|0.40877
08:25:26|0.40877
08:25:27|0.40899
08:25:28|0.40899
08:25:29|0.40899
08:25:30|0.40899
08:25:31|0.409
08:25:32|0.409
08:25:33|0.409
08:25:34|0.409
08:25:36|0.409
08:25:37|0.40883
08:25:39|0.40865
08:25:39|0.40865
08:25:40|0.40865
08:25:41|0.40865
08:25:42|0.40888
08:25:43|0.40848
08:25:44|0.40855
08:25:46|0.40855
08:25:47|0.40855
08:25:48|0.40855
08:25:50|0.40862
08:25:50|0.40862
08:25:51|0.40862
08:25:53|0.40862
08:25:54|0.40862
08:25:56|0.40862
08:25:57|0.40889
08:25:58|0.40889
08:25:59|0.40889
08:26:00|0.40889
08:26:01|0.40889
08:26:02|0.40889
08:26:03|0.40889
08:26:05|0.40889
08:26:05|0.40844
08:26:06|0.40844
08:26:08|0.40844
08:26:09|0.40844
08:26:10|0.40844
08:26:10|0.40844
08:26:12|0.40844
08:26:12|0.40884
08:26:13|0.40884
08:26:14|0.40884
08:26:16|0.40884
08:26:17|0.40884
08:26:18|0.40884
08:26:19|0.40861
08:26:20|0.40885
08:26:20|0.40885
08:26:21|0.40884
08:26:23|0.409
08:26:24|0.40862
08:26:25|0.40861
08:26:25|0.40885
08:26:26|0.40885
08:26:27|0.40885
08:26:29|0.40885
08:26:30|0.40885
08:26:31|0.40885
08:26:32|0.40889
08:26:33|0.40889
08:26:34|0.40889
08:26:35|0.40889
08:26:36|0.40889
08:26:37|0.40889
08:26:39|0.40889
08:26:40|0.40884
08:26:41|0.409
08:26:42|0.409
08:26:44|0.409
08:26:44|0.409
08:26:46|0.409
08:26:47|0.409
08:26:48|0.409
08:26:49|0.4089
08:26:50|0.4089
08:26:52|0.409
08:26:53|0.4089
08:26:54|0.4089
08:26:56|0.4089
08:26:57|0.4089
08:26:58|0.4089
08:26:59|0.40885
08:27:00|0.4085
08:27:01|0.4085
08:27:02|0.40849
08:27:04|0.4085
08:27:05|0.4085
08:27:06|0.4085
08:27:07|0.4085
08:27:08|0.4085
08:27:09|0.4085
08:27:10|0.4085
08:27:11|0.4085
08:27:12|0.4085
08:27:13|0.40882
08:27:14|0.40882
08:27:15|0.40882
08:27:16|0.40882
08:27:17|0.40882
08:27:18|0.40882
08:27:19|0.40856
08:27:20|0.40856
08:27:21|0.40856
08:27:22|0.40856
08:27:23|0.40882
08:27:24|0.40882
08:27:25|0.40882
08:27:26|0.40856
08:27:27|0.40856
08:27:28|0.40856
08:27:29|0.40856
08:27:30|0.40856
08:27:31|0.40856
08:27:32|0.40856
08:27:33|0.40896
08:27:34|0.40856
08:27:35|0.40856
08:27:36|0.40856
08:27:37|0.40856
08:27:38|0.40856
08:27:39|0.40856
08:27:40|0.40856
08:27:41|0.40856
08:27:42|0.40851
08:27:43|0.40895
08:27:44|0.40895
08:27:45|0.40895
08:27:46|0.40895
08:27:47|0.40895
08:27:49|0.40895
08:27:50|0.4087
08:27:51|0.4087
08:27:52|0.40851
08:27:53|0.40895
08:27:54|0.40895
08:27:55|0.40895
08:27:56|0.40895
08:27:57|0.40895
08:27:58|0.40884
08:27:59|0.40886
08:28:00|0.40886
08:28:01|0.40886
08:28:03|0.40886
08:28:03|0.40886
08:28:04|0.40886
08:28:06|0.40852
08:28:09|0.40886
08:28:09|0.40886
08:28:11|0.40886
08:28:11|0.40886
08:28:13|0.40886
08:28:15|0.40886
08:28:15|0.40886
08:28:16|0.40895
08:28:17|0.40895
08:28:18|0.40895
08:28:19|0.40895
08:28:20|0.40895
08:28:21|0.40895
08:28:22|0.40895
08:28:24|0.40884
08:28:24|0.40884
08:28:25|0.40884
08:28:26|0.40884
08:28:27|0.40886
08:28:28|0.40886
08:28:29|0.40886
08:28:30|0.40886
08:28:31|0.40886
08:28:32|0.40886
08:28:33|0.40886
08:28:35|0.40886
08:28:36|0.40886
08:28:37|0.40886
08:28:38|0.40886
08:28:39|0.40885
08:28:41|0.40885
08:28:42|0.40885
08:28:43|0.40885
08:28:44|0.40885
08:28:46|0.40885
08:28:46|0.40885
08:28:48|0.40885
08:28:48|0.40885
08:28:50|0.4088
08:28:50|0.4088
08:28:52|0.4088
08:28:52|0.4088
08:28:54|0.4088
08:28:55|0.4088
08:28:56|0.4088
08:28:57|0.4088
08:28:58|0.4088
08:28:59|0.4088
08:29:00|0.4088
08:29:01|0.4088
08:29:02|0.4088
08:29:04|0.4088
08:29:05|0.4088
08:29:06|0.4088
08:29:07|0.4088
08:29:08|0.4088
08:29:10|0.4088
08:29:11|0.4088
08:29:12|0.4088
08:29:13|0.4088
08:29:13|0.4088
08:29:14|0.4088
08:29:16|0.4088
08:29:17|0.4088
08:29:18|0.4088
08:29:18|0.4088
08:29:19|0.40884
08:29:20|0.40886
08:29:21|0.40886
08:29:22|0.40886
08:29:23|0.4086
08:29:24|0.4086
08:29:25|0.4086
08:29:27|0.4086
08:29:27|0.4086
08:29:28|0.4086
08:29:30|0.4086
08:29:30|0.4086
08:29:32|0.4086
08:29:33|0.40852
08:29:34|0.40851
08:29:34|0.40851
08:29:36|0.40851
08:29:37|0.40851
08:29:37|0.40851
08:29:39|0.40853
08:29:40|0.40853
08:29:42|0.40886
08:29:42|0.40886
08:29:43|0.4086
08:29:44|0.40894
08:29:45|0.40894
08:29:46|0.40894
08:29:48|0.40894
08:29:48|0.40894
08:29:49|0.40894
08:29:50|0.40894
08:29:51|0.40894
08:29:53|0.4086
08:29:54|0.40851
08:29:56|0.4082
08:29:56|0.4082
08:29:57|0.4082
08:29:58|0.40808
08:29:59|0.40808
08:30:00|0.408
08:30:01|0.40832
08:30:02|0.40832
08:30:04|0.40832
08:30:05|0.40832
08:30:06|0.40832
08:30:07|0.40832
08:30:08|0.40818
08:30:09|0.408
08:30:09|0.408
08:30:11|0.408
08:30:12|0.408
08:30:13|0.408
08:30:14|0.408
08:30:15|0.408
08:30:16|0.408
08:30:16|0.408
08:30:18|0.408
08:30:19|0.408
08:30:20|0.408
08:30:21|0.408
08:30:22|0.408
08:30:23|0.408
08:30:24|0.408
08:30:25|0.408
08:30:26|0.408
08:30:27|0.408
08:30:28|0.408
08:30:29|0.408
08:30:30|0.40801
08:30:31|0.40801
08:30:32|0.40801
08:30:33|0.40801
08:30:34|0.40801
08:30:35|0.40801
08:30:36|0.40801
08:30:37|0.40801
08:30:38|0.40801
08:30:39|0.40825
08:30:40|0.40825
08:30:42|0.40825
08:30:42|0.40825
08:30:44|0.40825
08:30:45|0.40854
08:30:47|0.40854
08:30:48|0.40854
08:30:50|0.40854
08:30:51|0.40854
08:30:52|0.40854
08:30:52|0.40807
08:30:54|0.40807
08:30:55|0.40849
08:30:56|0.40849
08:30:57|0.40849
08:30:59|0.40857
08:30:59|0.40857
08:31:00|0.40857
08:31:02|0.40857
08:31:03|0.40857
08:31:04|0.40857
08:31:05|0.40857
08:31:06|0.40857
08:31:07|0.40857
08:31:08|0.40857
08:31:09|0.40857
08:31:11|0.40877
08:31:12|0.40817
08:31:13|0.40817
08:31:13|0.40817
08:31:15|0.40817
08:31:15|0.40817
08:31:17|0.40817
08:31:18|0.40817
08:31:19|0.40817
08:31:19|0.40817
08:31:20|0.40817
08:31:22|0.40817
08:31:22|0.40817
08:31:23|0.40817
08:31:25|0.40817
08:31:26|0.40817
08:31:27|0.40817
08:31:28|0.40839
08:31:30|0.40839
08:31:30|0.40839
08:31:31|0.40839
08:31:32|0.40839
08:31:33|0.40839
08:31:34|0.40839
08:31:36|0.40839
08:31:36|0.40839
08:31:37|0.40839
08:31:38|0.40839
08:31:39|0.40839
08:31:40|0.40839
08:31:41|0.40839
08:31:43|0.40839
08:31:45|0.40839
08:31:46|0.40839
08:31:47|0.40839
08:31:48|0.40839
08:31:49|0.40839
08:31:51|0.40839
08:31:52|0.40839
08:31:53|0.40839
08:31:55|0.40839
08:31:55|0.4084
08:31:57|0.4084
08:31:57|0.4084
08:31:58|0.4084
08:31:59|0.4084
08:32:00|0.40818
08:32:01|0.40818
08:32:02|0.40818
08:32:03|0.40818
08:32:05|0.40818
08:32:06|0.40818
08:32:07|0.40818
08:32:09|0.40833
08:32:09|0.40756
08:32:10|0.40722
08:32:11|0.40741
08:32:13|0.40741
08:32:14|0.40741
08:32:15|0.40741
08:32:16|0.40741
08:32:17|0.40741
08:32:18|0.40741
08:32:20|0.40741
08:32:20|0.40741
08:32:21|0.40741
08:32:22|0.40722
08:32:23|0.40722
08:32:25|0.40722
08:32:25|0.40743
08:32:26|0.40743
08:32:27|0.40743
08:32:28|0.40743
08:32:30|0.40722
08:32:30|0.40722
08:32:31|0.40722
08:32:32|0.40722
08:32:33|0.40704
08:32:35|0.40704
08:32:36|0.40704
08:32:37|0.40704
08:32:38|0.40704
08:32:39|0.40722
08:32:40|0.40737
08:32:41|0.40744
08:32:42|0.40731
08:32:43|0.40731
08:32:44|0.40734
08:32:46|0.40734
08:32:47|0.40734
08:32:47|0.40734
08:32:48|0.40734
08:32:50|0.40769
08:32:50|0.40769
08:32:51|0.40769
08:32:53|0.40783
08:32:55|0.40783
08:32:56|0.40745
08:32:57|0.40745
08:32:58|0.40745
08:32:59|0.40745
08:33:00|0.40745
08:33:01|0.40745
08:33:02|0.40745
08:33:04|0.40745
08:33:04|0.40745
08:33:05|0.40801
08:33:07|0.40801
08:33:08|0.40801
08:33:09|0.40801
08:33:10|0.40801
08:33:11|0.40801
08:33:12|0.40801
08:33:13|0.40801
08:33:15|0.40801
08:33:15|0.40801
08:33:17|0.40786
08:33:18|0.40786
08:33:18|0.40786
08:33:21|0.40765
08:33:22|0.40764
08:33:23|0.40736
08:33:24|0.40752
08:33:25|0.4071
08:33:26|0.4071
08:33:27|0.4071
08:33:28|0.40756
08:33:29|0.40756
08:33:29|0.40714
08:33:31|0.40714
08:33:31|0.40714
08:33:32|0.40714
08:33:34|0.40714
08:33:35|0.40721
08:33:36|0.40721
08:33:37|0.4072
08:33:38|0.4072
08:33:38|0.4072
08:33:40|0.4076
08:33:40|0.4076
08:33:42|0.4076
08:33:43|0.4076
08:33:44|0.4076
08:33:46|0.4076
08:33:46|0.4076
08:33:48|0.4076
08:33:49|0.4076
08:33:50|0.4076
08:33:52|0.4074
08:33:52|0.40738
08:33:54|0.40722
08:33:54|0.4072
08:33:55|0.4074
08:33:57|0.40714
08:33:59|0.40714
08:33:59|0.40714
08:34:01|0.4074
08:34:03|0.4074
08:34:03|0.4074
08:34:05|0.4074
08:34:06|0.40733
08:34:07|0.40733
08:34:08|0.40733
08:34:10|0.40733
08:34:10|0.40733
08:34:11|0.40733
08:34:12|0.4074
08:34:13|0.4074
08:34:14|0.4074
08:34:15|0.40785
08:34:16|0.40785
08:34:17|0.40785
08:34:18|0.40799
08:34:19|0.40766
08:34:21|0.40766
08:34:21|0.40757
08:34:22|0.40746
08:34:23|0.40746
08:34:24|0.40784
08:34:26|0.40784
08:34:26|0.40784
08:34:27|0.40784
08:34:28|0.40784
08:34:29|0.40784
08:34:30|0.40784
08:34:32|0.40784
08:34:32|0.40784
08:34:33|0.40772
08:34:34|0.40772
08:34:35|0.40772
08:34:36|0.40772
08:34:37|0.40772
08:34:38|0.40772
08:34:39|0.40785
08:34:40|0.40785
08:34:42|0.40785
08:34:42|0.40785
08:34:43|0.40785
08:34:44|0.40785
08:34:46|0.40785
08:34:48|0.40785
08:34:48|0.4078
08:34:50|0.4078
08:34:51|0.4078
08:34:53|0.4078
08:34:54|0.4078
08:34:55|0.4078
08:34:56|0.40747
08:34:57|0.40747
08:34:58|0.40747
08:34:59|0.40747
08:35:00|0.40776
08:35:01|0.40776
08:35:02|0.40776
08:35:02|0.40776
08:35:04|0.40776
08:35:06|0.40784
08:35:07|0.40784
08:35:08|0.40784
08:35:09|0.4075
08:35:10|0.4075
08:35:11|0.4075
08:35:11|0.4075
08:35:13|0.40801
08:35:15|0.40801
08:35:16|0.40801
08:35:16|0.40801
08:35:17|0.40801
08:35:18|0.40771
08:35:19|0.40771
08:35:21|0.40771
08:35:22|0.40771
08:35:23|0.40785
08:35:24|0.40785
08:35:25|0.4077
08:35:26|0.4077
08:35:27|0.4077
08:35:28|0.40801
08:35:29|0.40801
08:35:30|0.40792
08:35:31|0.40792
08:35:32|0.40792
08:35:33|0.40792
08:35:34|0.40792
08:35:35|0.40792
08:35:37|0.40779
08:35:38|0.40779
08:35:39|0.40779
08:35:39|0.40779
08:35:40|0.40796
08:35:41|0.40796
08:35:42|0.40771
08:35:44|0.40771
08:35:44|0.40771
08:35:46|0.40771
08:35:47|0.40771
08:35:49|0.40771
08:35:50|0.40772
08:35:51|0.40772
08:35:52|0.40772
08:35:53|0.40772
08:35:54|0.40772
08:35:56|0.40772
08:35:56|0.40772
08:35:57|0.40772
08:35:58|0.40792
08:35:59|0.40801
08:36:00|0.40801
08:36:01|0.40849
08:36:02|0.40849
08:36:04|0.40884
08:36:05|0.40884
08:36:06|0.40884
08:36:07|0.40884
08:36:08|0.40884
08:36:09|0.40913
08:36:10|0.40913
08:36:11|0.40913
08:36:12|0.40923
08:36:13|0.40923
08:36:14|0.40923
08:36:15|0.40912
08:36:16|0.4094
08:36:17|0.40934
08:36:18|0.40927
08:36:19|0.40927
08:36:20|0.40927
08:36:21|0.40927
08:36:22|0.40927
08:36:23|0.40927
08:36:24|0.40927
08:36:25|0.40914
08:36:26|0.40914
08:36:27|0.40914
08:36:28|0.40914
08:36:29|0.40914
08:36:30|0.40914
08:36:31|0.40914
08:36:32|0.40914
08:36:33|0.40914
08:36:34|0.40914
08:36:35|0.40914
08:36:37|0.40914
08:36:37|0.40914
08:36:38|0.40857
08:36:39|0.40857
08:36:41|0.40891
08:36:41|0.40891
08:36:42|0.40945
08:36:43|0.40901
08:36:45|0.40901
08:36:45|0.40901
08:36:46|0.40901
08:36:48|0.40945
08:36:49|0.40969
08:36:50|0.40969
08:36:51|0.40969
08:36:52|0.40969
08:36:53|0.40969
08:36:54|0.40969
08:36:55|0.41
08:36:56|0.41005
08:36:57|0.4107
08:36:58|0.4107
08:36:59|0.4107
08:37:01|0.41071
08:37:02|0.41071
08:37:03|0.41071
08:37:04|0.41062
08:37:05|0.41062
08:37:06|0.4107
08:37:08|0.41027
08:37:08|0.41027
08:37:09|0.41079
08:37:10|0.41083
08:37:11|0.41083
08:37:12|0.41083
08:37:13|0.41083
08:37:14|0.41083
08:37:15|0.41083
08:37:17|0.411
08:37:17|0.411
08:37:19|0.411
08:37:19|0.411
08:37:20|0.411
08:37:22|0.41096
08:37:23|0.41096
08:37:24|0.41096
08:37:25|0.411
08:37:26|0.411
08:37:27|0.411
08:37:28|0.411
08:37:29|0.41059
08:37:30|0.41059
08:37:31|0.41099
08:37:32|0.411
08:37:33|0.41099
08:37:34|0.41099
08:37:35|0.41099
08:37:36|0.41099
08:37:37|0.41099
08:37:38|0.41064
08:37:39|0.41064
08:37:40|0.41064
08:37:41|0.41064
08:37:42|0.41064
08:37:43|0.41064
08:37:44|0.41107
08:37:45|0.41107
08:37:46|0.41112
08:37:47|0.41107
08:37:48|0.41107
08:37:49|0.41107
08:37:50|0.41107
08:37:51|0.41107
08:37:52|0.4107
08:37:53|0.41092
08:37:55|0.41092
08:37:56|0.41092
08:37:57|0.41092
08:37:57|0.41092
08:37:59|0.41094
08:38:00|0.41094
08:38:01|0.41094
08:38:02|0.41107
08:38:03|0.41092
08:38:04|0.41092
08:38:05|0.41092
08:38:07|0.4112
08:38:07|0.4112
08:38:09|0.4112
08:38:09|0.4112
08:38:11|0.4112
08:38:11|0.4112
08:38:13|0.4112
08:38:14|0.4112
08:38:15|0.41107
08:38:16|0.41119
08:38:18|0.41106
08:38:19|0.41106
08:38:20|0.41106
08:38:21|0.41106
08:38:22|0.41106
08:38:23|0.41106
08:38:24|0.41106
08:38:25|0.41119
08:38:26|0.41106
08:38:27|0.4109
08:38:28|0.4109
08:38:29|0.41106
08:38:30|0.4107
08:38:31|0.41054
08:38:32|0.41042
08:38:33|0.41042
08:38:34|0.41042
08:38:35|0.41042
08:38:36|0.41042
08:38:37|0.41042
08:38:38|0.41042
08:38:39|0.41042
08:38:40|0.41068
08:38:41|0.41068
08:38:42|0.41034
08:38:43|0.41039
08:38:45|0.41045
08:38:45|0.40988
08:38:46|0.40988
08:38:47|0.40988
08:38:48|0.40988
08:38:50|0.40988
08:38:51|0.40988
08:38:52|0.40971
08:38:53|0.40971
08:38:54|0.40971
08:38:56|0.40971
08:38:57|0.4097
08:38:59|0.4097
08:38:59|0.4097
08:39:02|0.40999
08:39:02|0.40999
08:39:03|0.40999
08:39:04|0.40966
08:39:06|0.40966
08:39:07|0.40966
08:39:09|0.4104
08:39:10|0.4104
08:39:11|0.41045
08:39:12|0.41041
08:39:13|0.41041
08:39:14|0.41072
08:39:15|0.41072
08:39:16|0.41036
08:39:17|0.41036
08:39:18|0.4102
08:39:18|0.41073
08:39:20|0.41073
08:39:21|0.41073
08:39:21|0.41073
08:39:23|0.41073
08:39:23|0.41073
08:39:25|0.41063
08:39:26|0.41063
08:39:27|0.41011
08:39:28|0.41011
08:39:28|0.41034
08:39:30|0.41
08:39:31|0.41
08:39:31|0.41023
08:39:33|0.41023
08:39:34|0.41023
08:39:35|0.41023
08:39:36|0.41023
08:39:37|0.41023
08:39:37|0.41023
08:39:39|0.41023
08:39:40|0.41
08:39:41|0.41
08:39:42|0.41
08:39:43|0.41
08:39:43|0.41
08:39:44|0.41
08:39:45|0.41023
08:39:47|0.41023
08:39:47|0.41023
08:39:48|0.41023
08:39:50|0.41023
08:39:52|0.41023
08:39:53|0.41023
08:39:54|0.41023
08:39:54|0.41023
08:39:56|0.41023
08:39:58|0.41023
08:39:58|0.41023
08:40:00|0.41024
08:40:01|0.4103
08:40:02|0.4103
08:40:03|0.4103
08:40:05|0.4103
08:40:05|0.4103
08:40:06|0.4103
08:40:07|0.4103
08:40:08|0.4103
08:40:09|0.4103
08:40:10|0.41004
08:40:11|0.41
08:40:12|0.41
08:40:13|0.41
08:40:14|0.41
08:40:16|0.41
08:40:16|0.40966
08:40:18|0.40966
08:40:19|0.40927
08:40:21|0.40927
08:40:21|0.40964
08:40:22|0.40964
08:40:23|0.40964
08:40:24|0.40964
08:40:25|0.40964
08:40:26|0.40895
08:40:27|0.40895
08:40:28|0.40895
08:40:30|0.40895
08:40:30|0.40924
08:40:31|0.40898
08:40:32|0.40876
08:40:33|0.40876
08:40:34|0.40876
08:40:36|0.40876
08:40:36|0.40876
08:40:37|0.40898
08:40:38|0.40898
08:40:39|0.40898
08:40:40|0.40898
08:40:42|0.40933
08:40:42|0.40933
08:40:44|0.40934
08:40:45|0.40901
08:40:46|0.40877
08:40:46|0.40866
08:40:48|0.40866
08:40:48|0.40866
08:40:50|0.40866
08:40:51|0.408
08:40:53|0.40836
08:40:53|0.40836
08:40:55|0.40832
08:40:56|0.40832
08:40:57|0.40832
08:40:58|0.408
08:40:59|0.408
08:41:01|0.408
08:41:02|0.408
08:41:03|0.408
08:41:04|0.408
08:41:05|0.408
08:41:06|0.40825
08:41:07|0.40825
08:41:09|0.40821
08:41:09|0.40807
08:41:10|0.40807
08:41:11|0.40807
08:41:12|0.40807
08:41:14|0.40836
08:41:14|0.408
08:41:15|0.408
08:41:16|0.408
08:41:17|0.408
08:41:19|0.408
08:41:20|0.408
08:41:20|0.408
08:41:21|0.408
08:41:22|0.408
08:41:23|0.408
08:41:25|0.408
08:41:26|0.408
08:41:27|0.40808
08:41:28|0.40808
08:41:29|0.40808
08:41:30|0.40808
08:41:31|0.40808
08:41:32|0.4081
08:41:33|0.4081
08:41:34|0.4081
08:41:35|0.4081
08:41:36|0.4081
08:41:37|0.4081
08:41:38|0.40834
08:41:39|0.40811
08:41:40|0.4081
08:41:41|0.4081
08:41:42|0.4081
08:41:43|0.40863
08:41:44|0.40863
08:41:45|0.40863
08:41:46|0.40863
08:41:47|0.40863
08:41:48|0.40863
08:41:49|0.40863
08:41:50|0.40863
08:41:51|0.40863
08:41:52|0.40863
08:41:53|0.40863
08:41:55|0.40863
08:41:56|0.40863
08:41:58|0.40863
08:42:00|0.40863
08:42:01|0.40844
08:42:02|0.40844
08:42:04|0.40858
08:42:05|0.40858
08:42:07|0.40858
08:42:07|0.40858
08:42:09|0.40844
08:42:11|0.40824
08:42:12|0.4081
08:42:12|0.4081
08:42:14|0.40806
08:42:15|0.40806
08:42:15|0.40806
08:42:16|0.40806
08:42:17|0.40806
08:42:19|0.40843
08:42:19|0.40844
08:42:21|0.40843
08:42:21|0.40827
08:42:22|0.40843
08:42:24|0.40841
08:42:25|0.40841
08:42:26|0.40843
08:42:27|0.40843
08:42:28|0.40844
08:42:29|0.40844
08:42:29|0.40844
08:42:30|0.40843
08:42:31|0.40843
08:42:32|0.40843
08:42:33|0.40843
08:42:34|0.40843
08:42:36|0.40843
08:42:37|0.40843
08:42:37|0.40843
08:42:38|0.40843
08:42:39|0.40843
08:42:40|0.40843
08:42:42|0.40843
08:42:42|0.40843
08:42:43|0.40834
08:42:44|0.40834
08:42:45|0.40834
08:42:47|0.40834
08:42:48|0.40834
08:42:48|0.40834
08:42:50|0.40834
08:42:51|0.4081
08:42:53|0.4081
08:42:54|0.40813
08:42:56|0.40813
08:42:56|0.40813
08:42:57|0.40813
08:42:58|0.40813
08:42:59|0.40813
08:43:00|0.40813
08:43:01|0.40813
08:43:02|0.40813
08:43:03|0.40813
08:43:04|0.40813
08:43:05|0.40813
08:43:06|0.40813
08:43:07|0.40813
08:43:09|0.40813
08:43:10|0.40813
08:43:12|0.40843
08:43:13|0.40843
08:43:14|0.40843
08:43:15|0.40843
08:43:16|0.40844
08:43:16|0.40813
08:43:18|0.40813
08:43:19|0.40813
08:43:20|0.40813
08:43:21|0.40813
08:43:21|0.40839
08:43:23|0.40813
08:43:24|0.40813
08:43:24|0.40813
08:43:26|0.40813
08:43:26|0.40813
08:43:28|0.40813
08:43:29|0.40813
08:43:30|0.4076
08:43:31|0.4076
08:43:32|0.4076
08:43:32|0.4076
08:43:33|0.40781
08:43:34|0.40781
08:43:36|0.40781
08:43:37|0.40711
08:43:39|0.40711
08:43:39|0.40751
08:43:40|0.40751
08:43:41|0.40717
08:43:42|0.40717
08:43:43|0.40717
08:43:44|0.40717
08:43:45|0.40717
08:43:46|0.40717
08:43:47|0.40715
08:43:48|0.40707
08:43:49|0.40707
08:43:50|0.40711
08:43:51|0.40711
08:43:52|0.40711
08:43:53|0.40712
08:43:54|0.40712
08:43:55|0.40712
08:43:56|0.40712
08:43:57|0.40712
08:43:59|0.40745
08:44:01|0.40745
08:44:02|0.40745
08:44:02|0.40706
08:44:04|0.40706
08:44:05|0.40706
08:44:06|0.40706
08:44:07|0.40664
08:44:08|0.40688
08:44:09|0.40704
08:44:10|0.407
08:44:11|0.40699
08:44:12|0.40699
08:44:13|0.40699
08:44:14|0.40699
08:44:16|0.40658
08:44:17|0.40699
08:44:18|0.40699
08:44:19|0.40699
08:44:20|0.40699
08:44:20|0.40699
08:44:22|0.40722
08:44:23|0.40748
08:44:23|0.40748
08:44:25|0.40707
08:44:26|0.40707
08:44:27|0.40708
08:44:28|0.40708
08:44:29|0.40708
08:44:30|0.40708
08:44:31|0.40708
08:44:32|0.40708
08:44:33|0.40708
08:44:34|0.40708
08:44:35|0.40708
08:44:36|0.40743
08:44:37|0.40743
08:44:38|0.40743
08:44:39|0.40743
08:44:40|0.40744
08:44:41|0.40744
08:44:42|0.40744
08:44:43|0.40744
08:44:44|0.40744
08:44:45|0.40744
08:44:46|0.40744
08:44:47|0.40744
08:44:48|0.40744
08:44:49|0.40744
08:44:50|0.40744
08:44:51|0.40744
08:44:52|0.40744
08:44:53|0.4077
08:44:54|0.4077
08:44:55|0.4077
08:44:57|0.4077
08:44:58|0.4077
08:45:00|0.4077
08:45:00|0.4077
08:45:02|0.4077
08:45:03|0.4077
08:45:04|0.4077
08:45:05|0.4077
08:45:07|0.4077
08:45:07|0.4077
08:45:08|0.4077
08:45:10|0.4077
08:45:11|0.4077
08:45:12|0.4077
08:45:13|0.4077
08:45:14|0.4077
08:45:15|0.4077
08:45:16|0.4077
08:45:17|0.4076
08:45:18|0.4076
08:45:19|0.4076
08:45:20|0.4076
08:45:21|0.40737
08:45:22|0.40737
08:45:23|0.40737
08:45:24|0.40737
08:45:26|0.40737
08:45:27|0.40761
08:45:27|0.40761
08:45:29|0.4075
08:45:29|0.4075
08:45:30|0.40738
08:45:32|0.4073
08:45:33|0.40726
08:45:33|0.40726
08:45:35|0.40726
08:45:35|0.407
08:45:37|0.407
08:45:38|0.40727
08:45:38|0.40727
08:45:40|0.40727
08:45:41|0.40727
08:45:42|0.40727
08:45:42|0.40739
08:45:44|0.40739
08:45:44|0.40739
08:45:46|0.40739
08:45:47|0.40739
08:45:47|0.40743
08:45:48|0.40743
08:45:49|0.40743
08:45:51|0.40743
08:45:52|0.40743
08:45:52|0.40743
08:45:54|0.40743
08:45:55|0.40745
08:45:56|0.40745
08:45:57|0.40745
08:45:58|0.40745
08:46:00|0.40736
08:46:02|0.40736
08:46:02|0.40736
08:46:03|0.40736
08:46:05|0.40736
08:46:06|0.40765
08:46:08|0.40765
08:46:08|0.40765
08:46:09|0.40765
08:46:10|0.40765
08:46:11|0.40765
08:46:12|0.40722
08:46:13|0.40722
08:46:14|0.40722
08:46:16|0.40722
08:46:17|0.40722
08:46:19|0.40722
08:46:19|0.40722
08:46:21|0.40722
08:46:22|0.40722
08:46:22|0.40722
08:46:24|0.40722
08:46:24|0.40722
08:46:26|0.40722
08:46:26|0.40722
08:46:28|0.40722
08:46:28|0.40722
08:46:30|0.40722
08:46:31|0.40722
08:46:32|0.40754
08:46:32|0.40754
08:46:33|0.40754
08:46:35|0.40754
08:46:35|0.40754
08:46:36|0.40754
08:46:37|0.40754
08:46:38|0.40754
08:46:39|0.40754
08:46:42|0.40754
08:46:42|0.40754
08:46:43|0.40754
08:46:44|0.40754
08:46:45|0.40772
08:46:47|0.4077
08:46:48|0.4077
08:46:49|0.4077
08:46:50|0.4077
08:46:51|0.4077
08:46:52|0.4077
08:46:53|0.4077
08:46:54|0.4077
08:46:55|0.4077
08:46:56|0.4077
08:46:57|0.4077
08:46:59|0.4077
08:46:59|0.4077
08:47:00|0.4077
08:47:02|0.40779
08:47:03|0.40779
08:47:05|0.40779
08:47:06|0.40779
08:47:07|0.40779
08:47:09|0.40756
08:47:10|0.40756
08:47:11|0.40756
08:47:12|0.40756
08:47:13|0.40756
08:47:14|0.40769
08:47:16|0.40769
08:47:16|0.40769
08:47:17|0.40769
08:47:19|0.40714
08:47:20|0.40737
08:47:20|0.40737
08:47:21|0.40737
08:47:23|0.40737
08:47:24|0.40737
08:47:25|0.40737
08:47:25|0.40737
08:47:26|0.40737
08:47:27|0.40737
08:47:28|0.40737
08:47:29|0.40734
08:47:30|0.4077
08:47:31|0.4077
08:47:32|0.4077
08:47:34|0.4077
08:47:35|0.4077
08:47:36|0.4077
08:47:36|0.4077
08:47:38|0.40752
08:47:39|0.40752
08:47:39|0.40752
08:47:41|0.40752
08:47:41|0.40752
08:47:42|0.40752
08:47:43|0.40752
08:47:45|0.40752
08:47:45|0.40752
08:47:46|0.40752
08:47:47|0.40752
08:47:49|0.40752
08:47:50|0.40752
08:47:51|0.40752
08:47:52|0.40752
08:47:53|0.40752
08:47:55|0.40752
08:47:55|0.40752
08:47:56|0.40753
08:47:57|0.40753
08:47:58|0.40756
08:48:00|0.40729
08:48:01|0.40734
08:48:02|0.40734
08:48:04|0.40732
08:48:05|0.40732
08:48:05|0.40732
08:48:07|0.40732
08:48:08|0.40719
08:48:08|0.4072
08:48:11|0.4072
08:48:11|0.4072
08:48:12|0.4072
08:48:14|0.4072
08:48:15|0.40704
08:48:16|0.40705
08:48:17|0.40705
08:48:18|0.407
08:48:19|0.40718
08:48:19|0.40718
08:48:21|0.40703
08:48:22|0.40676
08:48:23|0.40676
08:48:24|0.40673
08:48:25|0.40673
08:48:27|0.40656
08:48:27|0.40656
08:48:28|0.4065
08:48:30|0.4065
08:48:30|0.40627
08:48:31|0.40627
08:48:32|0.40627
08:48:34|0.40627
08:48:36|0.40627
08:48:36|0.40621
08:48:37|0.40621
08:48:38|0.40621
08:48:39|0.40621
08:48:41|0.40621
08:48:42|0.40621
08:48:42|0.40621
08:48:44|0.40622
08:48:45|0.4062
08:48:46|0.40626
08:48:47|0.40578
08:48:48|0.40609
08:48:49|0.40609
08:48:49|0.40609
08:48:50|0.40578
08:48:52|0.4058
08:48:53|0.4058
08:48:54|0.4058
08:48:55|0.40543
08:48:56|0.40543
08:48:57|0.40543
08:48:58|0.40583
08:48:59|0.40614
08:49:00|0.40614
08:49:01|0.40665
08:49:03|0.40665
08:49:04|0.40665
08:49:05|0.40665
08:49:06|0.40665
08:49:08|0.40665
08:49:08|0.40679
08:49:10|0.40668
08:49:10|0.40668
08:49:11|0.40668
08:49:12|0.40668
08:49:14|0.40668
08:49:15|0.40674
08:49:16|0.40674
08:49:17|0.40674
08:49:18|0.40674
08:49:19|0.40674
08:49:20|0.40628
08:49:21|0.40632
08:49:22|0.40632
08:49:22|0.40628
08:49:24|0.40628
08:49:26|0.40643
08:49:26|0.40643
08:49:27|0.40643
08:49:28|0.40643
08:49:29|0.40643
08:49:30|0.40643
08:49:31|0.40637
08:49:32|0.40637
08:49:33|0.40637
08:49:34|0.40637
08:49:35|0.40637
08:49:36|0.40637
08:49:37|0.40637
08:49:38|0.40628
08:49:39|0.40628
08:49:40|0.406
08:49:41|0.406
08:49:42|0.406
08:49:43|0.406
08:49:44|0.40627
08:49:45|0.40627
08:49:46|0.40627
08:49:47|0.40627
08:49:48|0.40627
08:49:49|0.40627
08:49:50|0.40627
08:49:51|0.40627
08:49:52|0.40627
08:49:53|0.40627
08:49:55|0.40627
08:49:55|0.40627
08:49:56|0.40637
08:49:57|0.40637
08:49:58|0.40637
08:49:59|0.40673
08:50:01|0.40673
08:50:03|0.40673
08:50:04|0.40673
08:50:05|0.40673
08:50:07|0.40652
08:50:08|0.40652
08:50:09|0.40671
08:50:10|0.40671
08:50:12|0.4065
08:50:13|0.4065
08:50:14|0.4065
08:50:15|0.4065
08:50:15|0.40631
08:50:17|0.40631
08:50:18|0.40631
08:50:19|0.40631
08:50:20|0.40631
08:50:21|0.40631
08:50:22|0.40631
08:50:23|0.40628
08:50:24|0.40628
08:50:25|0.40628
08:50:26|0.40628
08:50:27|0.40628
08:50:28|0.40628
08:50:29|0.40628
08:50:30|0.40628
08:50:31|0.40622
08:50:32|0.40637
08:50:33|0.40637
08:50:35|0.40637
08:50:35|0.40637
08:50:36|0.40637
08:50:37|0.40637
08:50:38|0.40637
08:50:40|0.40671
08:50:40|0.40674
08:50:42|0.40674
08:50:43|0.40674
08:50:44|0.40674
08:50:45|0.40695
08:50:46|0.40714
08:50:47|0.40714
08:50:48|0.40714
08:50:49|0.40713
08:50:50|0.40713
08:50:51|0.40713
08:50:52|0.40713
08:50:53|0.40713
08:50:54|0.40713
08:50:55|0.40713
08:50:56|0.40713
08:50:57|0.40713
08:50:58|0.40713
08:50:59|0.40713
08:51:00|0.40713
08:51:01|0.40713
08:51:03|0.40713
08:51:04|0.40713
08:51:06|0.40672
08:51:06|0.4068
08:51:08|0.4068
08:51:09|0.4068
08:51:11|0.4068
08:51:12|0.4068
08:51:13|0.4068
08:51:15|0.40683
08:51:16|0.40683
08:51:17|0.40683
08:51:18|0.40683
08:51:19|0.40683
08:51:20|0.40691
08:51:21|0.40691
08:51:22|0.40691
08:51:23|0.40691
08:51:24|0.40704
08:51:25|0.40704
08:51:26|0.40704
08:51:27|0.40704
08:51:29|0.40724
08:51:29|0.40724
08:51:30|0.40724
08:51:32|0.40724
08:51:33|0.40723
08:51:34|0.40723
08:51:35|0.40725
08:51:36|0.40725
08:51:37|0.40731
08:51:38|0.40731
08:51:39|0.40728
08:51:40|0.40738
08:51:41|0.40731
08:51:42|0.40731
08:51:43|0.40731
08:51:44|0.4075
08:51:45|0.4075
08:51:46|0.40735
08:51:47|0.40731
08:51:48|0.40733
08:51:49|0.40733
08:51:50|0.40733
08:51:51|0.40733
08:51:52|0.40763
08:51:53|0.40753
08:51:54|0.40745
08:51:55|0.40745
08:51:56|0.40735
08:51:57|0.40775
08:51:58|0.40739
08:51:59|0.40739
08:52:00|0.40739
08:52:01|0.40734
08:52:03|0.40738
08:52:04|0.40738
08:52:05|0.40738
08:52:07|0.40739
08:52:09|0.4073
08:52:09|0.4073
08:52:11|0.40737
08:52:12|0.40737
08:52:13|0.40737
08:52:14|0.4073
08:52:15|0.4073
08:52:16|0.4073
08:52:18|0.40687
08:52:18|0.40687
08:52:20|0.40713
08:52:21|0.40713
08:52:22|0.40713
08:52:23|0.40684
08:52:24|0.40734
08:52:25|0.40689
08:52:27|0.40689
08:52:27|0.40689
08:52:28|0.40689
08:52:29|0.40689
08:52:30|0.40689
08:52:31|0.40689
08:52:32|0.40689
08:52:33|0.40689
08:52:35|0.40689
08:52:35|0.40689
08:52:36|0.40689
08:52:37|0.40689
08:52:38|0.40689
08:52:39|0.40689
08:52:40|0.4073
08:52:41|0.40718
08:52:42|0.40718
08:52:43|0.40718
08:52:44|0.40718
08:52:46|0.40718
08:52:46|0.40718
08:52:47|0.40718
08:52:48|0.40718
08:52:49|0.40718
08:52:50|0.40718
08:52:51|0.40718
08:52:53|0.40738
08:52:54|0.40739
08:52:54|0.40739
08:52:56|0.40785
08:52:56|0.40785
08:52:58|0.40785
08:52:59|0.40785
08:52:59|0.40785
08:53:01|0.40785
08:53:02|0.40791
08:53:03|0.40801
08:53:05|0.40801
08:53:06|0.408
08:53:07|0.408
08:53:08|0.408
08:53:10|0.40802
08:53:11|0.4078
08:53:13|0.4076
08:53:13|0.4076
08:53:15|0.408
08:53:15|0.408
08:53:17|0.408
08:53:18|0.408
08:53:19|0.408
08:53:20|0.408
08:53:21|0.408
08:53:22|0.408
08:53:23|0.408
08:53:24|0.408
08:53:25|0.40813
08:53:26|0.40866
08:53:27|0.40889
08:53:28|0.40889
08:53:29|0.40889
08:53:30|0.40858
08:53:31|0.40858
08:53:32|0.40858
08:53:33|0.40858
08:53:34|0.40858
08:53:35|0.40889
08:53:36|0.40889
08:53:37|0.40889
08:53:38|0.40889
08:53:39|0.40895
08:53:40|0.40859
08:53:42|0.40878
08:53:42|0.40878
08:53:43|0.40837
08:53:45|0.40837
08:53:45|0.40837
08:53:47|0.40879
08:53:48|0.40848
08:53:49|0.40848
08:53:50|0.40848
08:53:51|0.40848
08:53:52|0.40848
08:53:53|0.40848
08:53:54|0.40849
08:53:55|0.40879
08:53:56|0.40851
08:53:57|0.40851
08:53:58|0.40851
08:53:59|0.40851
08:54:00|0.40851
08:54:01|0.40877
08:54:02|0.40877
08:54:03|0.40877
08:54:05|0.40877
08:54:06|0.40838
08:54:07|0.40838
08:54:09|0.40838
08:54:11|0.40838
08:54:11|0.40838
08:54:13|0.40838
08:54:15|0.40838
08:54:15|0.40838
08:54:17|0.40825
08:54:17|0.40825
08:54:18|0.40801
08:54:20|0.40801
08:54:22|0.40801
08:54:22|0.40848
08:54:23|0.40848
08:54:24|0.40848
08:54:25|0.40848
08:54:26|0.40848
08:54:27|0.40831
08:54:28|0.40831
08:54:29|0.40831
08:54:30|0.40823
08:54:31|0.40823
08:54:32|0.40823
08:54:33|0.40823
08:54:34|0.40823
08:54:36|0.40823
08:54:36|0.40823
08:54:37|0.40831
08:54:38|0.40831
08:54:39|0.40831
08:54:41|0.40831
08:54:41|0.408
08:54:42|0.408
08:54:43|0.408
08:54:45|0.408
08:54:46|0.408
08:54:47|0.408
08:54:47|0.408
08:54:48|0.40829
08:54:50|0.40829
08:54:51|0.40829
08:54:52|0.40829
08:54:52|0.40829
08:54:54|0.40829
08:54:55|0.4069
08:54:55|0.40743
08:54:56|0.40743
08:54:58|0.40711
08:54:59|0.40711
08:55:00|0.40711
08:55:01|0.40711
08:55:02|0.40711
08:55:03|0.40711
08:55:04|0.40711
08:55:05|0.40711
08:55:07|0.40711
08:55:08|0.40696
08:55:09|0.40696
08:55:11|0.40702
08:55:11|0.40702
08:55:12|0.40702
08:55:14|0.40702
08:55:14|0.40702
08:55:15|0.40676
08:55:16|0.40676
08:55:17|0.40666
08:55:19|0.40666
08:55:20|0.40671
08:55:20|0.40671
08:55:22|0.40671
08:55:22|0.40671
08:55:23|0.40676
08:55:25|0.40676
08:55:25|0.40676
08:55:26|0.40676
08:55:27|0.40676
08:55:28|0.40676
08:55:29|0.40676
08:55:31|0.40683
08:55:32|0.40683
08:55:33|0.40681
08:55:34|0.40681
08:55:35|0.40681
08:55:36|0.40681
08:55:37|0.40681
08:55:37|0.40681
08:55:38|0.40681
08:55:40|0.40639
08:55:41|0.40639
08:55:41|0.40639
08:55:42|0.40639
08:55:43|0.40639
08:55:44|0.40639
08:55:46|0.40639
08:55:47|0.40639
08:55:48|0.40639
08:55:48|0.40639
08:55:50|0.40614
08:55:50|0.40614
08:55:51|0.40614
08:55:52|0.40657
08:55:53|0.40657
08:55:54|0.40627
08:55:55|0.40627
08:55:57|0.4063
08:55:57|0.4063
08:55:58|0.4063
08:55:59|0.40604
08:56:00|0.40604
08:56:02|0.40604
08:56:02|0.406
08:56:03|0.406
08:56:05|0.406
08:56:05|0.406
08:56:07|0.406
08:56:08|0.406
08:56:09|0.406
08:56:10|0.406
08:56:12|0.406
08:56:13|0.406
08:56:14|0.40634
08:56:15|0.40603
08:56:16|0.40603
08:56:17|0.40603
08:56:18|0.40603
08:56:20|0.40603
08:56:21|0.406
08:56:22|0.406
08:56:23|0.406
08:56:24|0.406
08:56:25|0.406
08:56:26|0.406
08:56:26|0.406
08:56:28|0.406
08:56:29|0.406
08:56:30|0.406
08:56:31|0.406
08:56:32|0.406
08:56:32|0.406
08:56:34|0.406
08:56:34|0.406
08:56:36|0.406
08:56:36|0.406
08:56:38|0.406
08:56:39|0.40622
08:56:40|0.40622
08:56:41|0.40622
08:56:41|0.40622
08:56:43|0.406
08:56:44|0.406
08:56:44|0.406
08:56:46|0.406
08:56:47|0.406
08:56:48|0.406
08:56:49|0.406
08:56:50|0.40607
08:56:51|0.40607
08:56:52|0.40607
08:56:53|0.40607
08:56:54|0.40607
08:56:55|0.40607
08:56:56|0.40607
08:56:57|0.406
08:56:58|0.406
08:56:59|0.406
08:57:00|0.406
08:57:01|0.406
08:57:02|0.4058
08:57:03|0.40607
08:57:04|0.40607
08:57:05|0.40622
08:57:06|0.40622
08:57:07|0.40646
08:57:08|0.40646
08:57:10|0.40612
08:57:12|0.40612
08:57:12|0.40598
08:57:13|0.40596
08:57:14|0.40596
08:57:16|0.4055
08:57:17|0.4055
08:57:17|0.4055
08:57:19|0.40544
08:57:20|0.40544
08:57:20|0.40544
08:57:22|0.4054
08:57:23|0.4054
08:57:24|0.4054
08:57:25|0.4054
08:57:26|0.4054
08:57:27|0.40574
08:57:29|0.40574
08:57:30|0.40574
08:57:31|0.40574
08:57:32|0.40574
08:57:33|0.40574
08:57:34|0.40574
08:57:35|0.40574
08:57:36|0.40518
08:57:37|0.40518
08:57:38|0.40455
08:57:39|0.40455
08:57:41|0.40386
08:57:42|0.404
08:57:43|0.40335
08:57:44|0.40229
08:57:45|0.40229
08:57:46|0.40178
08:57:47|0.40176
08:57:48|0.40176
08:57:49|0.40213
08:57:50|0.40211
08:57:51|0.40211
08:57:52|0.4027
08:57:53|0.4023
08:57:54|0.4023
08:57:55|0.4023
08:57:56|0.40266
08:57:57|0.40266
08:57:58|0.40266
08:57:59|0.40266
08:58:00|0.40266
08:58:01|0.40316
08:58:02|0.4039
08:58:03|0.40444
08:58:04|0.40444
08:58:05|0.40468
08:58:06|0.40468
08:58:07|0.40423
08:58:08|0.40423
08:58:10|0.40457
08:58:11|0.40457
08:58:11|0.40443
08:58:13|0.40443
08:58:14|0.40419
08:58:14|0.40449
08:58:16|0.40404
08:58:16|0.40404
08:58:18|0.40391
08:58:19|0.40391
08:58:20|0.40391
08:58:22|0.40433
08:58:24|0.40433
08:58:24|0.40433
08:58:25|0.4047
08:58:26|0.40477
08:58:28|0.4052
08:58:28|0.40414
08:58:29|0.4046
08:58:30|0.4046
08:58:31|0.40336
08:58:33|0.40392
08:58:33|0.40388
08:58:34|0.40388
08:58:35|0.40388
08:58:36|0.40397
08:58:38|0.404
08:58:38|0.404
08:58:39|0.40394
08:58:40|0.40394
08:58:41|0.40444
08:58:42|0.40444
08:58:43|0.40444
08:58:44|0.40444
08:58:45|0.40444
08:58:46|0.40444
08:58:47|0.40444
08:58:49|0.40444
08:58:49|0.40444
08:58:50|0.40444
08:58:51|0.40444
08:58:52|0.40444
08:58:54|0.40406
08:58:54|0.40394
08:58:55|0.40413
08:58:56|0.40375
08:58:57|0.40375
08:58:59|0.40375
08:58:59|0.40375
08:59:00|0.40375
08:59:01|0.40375
08:59:03|0.404
08:59:03|0.40377
08:59:04|0.40474
08:59:05|0.40407
08:59:06|0.40457
08:59:08|0.40457
08:59:10|0.40457
08:59:11|0.40457
08:59:13|0.40457
08:59:13|0.40449
08:59:15|0.40446
08:59:17|0.40446
08:59:18|0.40446
08:59:19|0.40446
08:59:20|0.40446
08:59:21|0.40446
08:59:22|0.40446
08:59:23|0.40446
08:59:24|0.40446
08:59:25|0.40446
08:59:26|0.40446
08:59:28|0.40446
08:59:29|0.40416
08:59:29|0.4042
08:59:30|0.4042
08:59:32|0.4042
08:59:33|0.4042
08:59:33|0.4042
08:59:34|0.40444
08:59:36|0.40444
08:59:37|0.40444
08:59:38|0.40444
08:59:39|0.40444
08:59:40|0.40444
08:59:41|0.40444
08:59:42|0.40444
08:59:43|0.40444
08:59:44|0.404
08:59:45|0.40438
08:59:46|0.40438
08:59:48|0.40438
08:59:48|0.40438
08:59:49|0.40438
08:59:50|0.40438
08:59:51|0.40438
08:59:53|0.40438
08:59:53|0.40438
08:59:54|0.40438
08:59:55|0.40438
08:59:56|0.40438
08:59:57|0.40401
08:59:58|0.40388
08:59:59|0.40388
09:00:00|0.40388
09:00:01|0.40388
09:00:02|0.40388
09:00:04|0.40468
09:00:04|0.40468
09:00:05|0.40468
09:00:06|0.40468
09:00:07|0.40468
09:00:08|0.40449
09:00:09|0.40449
09:00:11|0.40469
09:00:13|0.40469
09:00:13|0.40469
09:00:15|0.40469
09:00:15|0.40469
09:00:16|0.4045
09:00:17|0.40437
09:00:18|0.40437
09:00:19|0.40437
09:00:20|0.40437
09:00:21|0.40437
09:00:22|0.40436
09:00:23|0.40436
09:00:25|0.40436
09:00:25|0.4043
09:00:26|0.4043
09:00:28|0.4043
09:00:28|0.4043
09:00:30|0.4043
09:00:31|0.40437
09:00:32|0.40418
09:00:33|0.40418
09:00:34|0.40418
09:00:35|0.40428
09:00:36|0.40428
09:00:37|0.40428
09:00:38|0.40428
09:00:39|0.40428
09:00:40|0.4043
09:00:42|0.40407
09:00:43|0.40345
09:00:43|0.40345
09:00:44|0.40413
09:00:46|0.40413
09:00:47|0.40413
09:00:48|0.40413
09:00:48|0.40413
09:00:49|0.40413
09:00:51|0.40413
09:00:52|0.40413
09:00:53|0.40407
09:00:53|0.40385
09:00:54|0.40385
09:00:55|0.40385
09:00:56|0.40385
09:00:57|0.40385
09:00:58|0.40385
09:01:00|0.40385
09:01:01|0.40385
09:01:02|0.40385
09:01:03|0.40378
09:01:04|0.40378
09:01:05|0.40378
09:01:06|0.40378
09:01:07|0.40378
09:01:08|0.40378
09:01:09|0.40378
09:01:10|0.40348
09:01:11|0.40348
09:01:13|0.40362
09:01:14|0.40362
09:01:15|0.40362
09:01:16|0.40332
09:01:17|0.40332
09:01:18|0.40332
09:01:20|0.40326
09:01:21|0.40306
09:01:22|0.40306
09:01:24|0.4034
09:01:25|0.4034
09:01:26|0.4033
09:01:28|0.4033
09:01:29|0.4033
09:01:30|0.40337
09:01:31|0.40337
09:01:31|0.40337
09:01:33|0.40337
09:01:33|0.40292
09:01:35|0.40292
09:01:36|0.40292
09:01:37|0.40302
09:01:38|0.40302
09:01:39|0.40289
09:01:39|0.40289
09:01:41|0.40286
09:01:41|0.40286
09:01:43|0.40288
09:01:44|0.40288
09:01:45|0.40288
09:01:46|0.40288
09:01:47|0.40288
09:01:48|0.4031
09:01:49|0.4031
09:01:50|0.4031
09:01:51|0.4031
09:01:52|0.4031
09:01:53|0.4031
09:01:53|0.4031
09:01:54|0.4031
09:01:56|0.4031
09:01:57|0.4031
09:01:57|0.4031
09:01:59|0.4031
09:02:00|0.4031
09:02:00|0.4031
09:02:02|0.40298
09:02:03|0.40333
09:02:04|0.40333
09:02:05|0.40333
09:02:06|0.40333
09:02:06|0.40336
09:02:08|0.40301
09:02:09|0.40331
09:02:10|0.40331
09:02:11|0.40331
09:02:12|0.40333
09:02:14|0.40333
09:02:15|0.40333
09:02:17|0.40337
09:02:17|0.40337
09:02:18|0.40332
09:02:19|0.40367
09:02:21|0.40357
09:02:22|0.40357
09:02:22|0.40357
09:02:24|0.40357
09:02:25|0.40357
09:02:26|0.40337
09:02:27|0.40337
09:02:28|0.40337
09:02:28|0.40331
09:02:31|0.40331
09:02:31|0.40331
09:02:32|0.40331
09:02:34|0.40331
09:02:35|0.40331
09:02:36|0.40331
09:02:37|0.40331
09:02:38|0.40331
09:02:39|0.40331
09:02:40|0.40331
09:02:40|0.40331
09:02:42|0.40331
09:02:42|0.40331
09:02:44|0.40331
09:02:45|0.40331
09:02:46|0.40331
09:02:47|0.40331
09:02:48|0.40331
09:02:50|0.40331
09:02:50|0.40331
09:02:51|0.40331
09:02:53|0.4035
09:02:53|0.4035
09:02:54|0.4035
09:02:55|0.4035
09:02:56|0.4035
09:02:58|0.4035
09:02:58|0.4035
09:02:59|0.40337
09:03:01|0.40337
09:03:02|0.40342
09:03:02|0.40384
09:03:03|0.40384
09:03:04|0.40361
09:03:06|0.40378
09:03:06|0.40378
09:03:07|0.40378
09:03:09|0.40401
09:03:09|0.40401
09:03:10|0.40401
09:03:12|0.40401
09:03:13|0.40416
09:03:14|0.40416
09:03:16|0.40428
09:03:16|0.4043
09:03:18|0.40388
09:03:20|0.40388
09:03:21|0.40388
09:03:22|0.40388
09:03:23|0.40396
09:03:24|0.40396
09:03:25|0.40401
09:03:26|0.40402
09:03:28|0.40402
09:03:28|0.4039
09:03:29|0.40509
09:03:30|0.40509
09:03:31|0.40538
09:03:32|0.40538
09:03:33|0.40506
09:03:34|0.40506
09:03:36|0.40506
09:03:37|0.40522
09:03:37|0.40522
09:03:39|0.40519
09:03:40|0.40519
09:03:40|0.40519
09:03:42|0.40486
09:03:42|0.40486
09:03:43|0.405
09:03:44|0.405
09:03:45|0.405
09:03:47|0.405
09:03:48|0.405
09:03:48|0.405
09:03:50|0.405
09:03:51|0.40519
09:03:52|0.40519
09:03:53|0.405
09:03:54|0.405
09:03:55|0.405
09:03:56|0.405
09:03:57|0.405
09:03:58|0.405
09:03:59|0.405
09:04:00|0.4051
09:04:01|0.4051
09:04:02|0.4051
09:04:03|0.405
09:04:04|0.405
09:04:05|0.405
09:04:06|0.405
09:04:07|0.40489
09:04:09|0.40511
09:04:09|0.40511
09:04:10|0.40511
09:04:11|0.40508
09:04:12|0.40508
09:04:13|0.40508
09:04:15|0.40479
09:04:17|0.40479
09:04:18|0.40479
09:04:19|0.40479
09:04:21|0.40491
09:04:21|0.40491
09:04:23|0.4049
09:04:24|0.4049
09:04:25|0.4049
09:04:27|0.40474
09:04:27|0.40474
09:04:29|0.40479
09:04:30|0.40479
09:04:31|0.40479
09:04:33|0.40479
09:04:34|0.40479
09:04:35|0.40474
09:04:36|0.40474
09:04:37|0.40474
09:04:38|0.40474
09:04:39|0.40474
09:04:39|0.4048
09:04:41|0.4048
09:04:41|0.4048
09:04:42|0.4048
09:04:44|0.40479
09:04:44|0.40479
09:04:45|0.40479
09:04:46|0.40479
09:04:47|0.4048
09:04:49|0.4048
09:04:49|0.4048
09:04:50|0.4048
09:04:51|0.4048
09:04:53|0.4048
09:04:54|0.4048
09:04:54|0.4048
09:04:55|0.4048
09:04:56|0.4048
09:04:58|0.4048
09:04:59|0.4048
09:05:00|0.4048
09:05:01|0.4048
09:05:03|0.4048
09:05:03|0.4048
09:05:04|0.4048
09:05:05|0.4048
09:05:06|0.4048
09:05:07|0.4048
09:05:08|0.4048
09:05:09|0.4048
09:05:10|0.4048
09:05:11|0.40479
09:05:12|0.40479
09:05:13|0.4048
09:05:14|0.40479
09:05:16|0.40479
09:05:18|0.40479
09:05:18|0.40421
09:05:20|0.40411
09:05:21|0.4039
09:05:22|0.4039
09:05:23|0.4039
09:05:24|0.4039
09:05:25|0.4039
09:05:26|0.4039
09:05:28|0.4039
09:05:29|0.40419
09:05:30|0.40419
09:05:32|0.40419
09:05:32|0.40419
09:05:33|0.40474
09:05:34|0.40474
09:05:35|0.40474
09:05:36|0.40474
09:05:37|0.40474
09:05:38|0.40474
09:05:39|0.40474
09:05:40|0.40474
09:05:41|0.40474
09:05:43|0.4043
09:05:43|0.4043
09:05:45|0.4043
09:05:46|0.4043
09:05:47|0.4043
09:05:48|0.4043
09:05:48|0.40297
09:05:50|0.40317
09:05:52|0.40267
09:05:52|0.40267
09:05:54|0.40267
09:05:54|0.40201
09:05:56|0.40229
09:05:56|0.40229
09:05:58|0.40229
09:05:59|0.40227
09:06:00|0.402
09:06:00|0.4022
09:06:01|0.40217
09:06:03|0.40292
09:06:03|0.40292
09:06:05|0.40292
09:06:06|0.4027
09:06:06|0.40268
09:06:07|0.40227
09:06:08|0.40227
09:06:10|0.40227
09:06:10|0.40271
09:06:12|0.40274
09:06:13|0.40274
09:06:14|0.40314
09:06:14|0.40314
09:06:16|0.40284
09:06:17|0.40299
09:06:19|0.40287
09:06:20|0.40326
09:06:22|0.40326
09:06:22|0.40326
09:06:24|0.40326
09:06:25|0.40358
09:06:26|0.40358
09:06:27|0.40358
09:06:28|0.40358
09:06:29|0.40358
09:06:30|0.40358
09:06:32|0.40348
09:06:32|0.40348
09:06:33|0.40348
09:06:35|0.40348
09:06:36|0.40348
09:06:37|0.40348
09:06:38|0.40348
09:06:39|0.40301
09:06:40|0.40301
09:06:40|0.4032
09:06:42|0.4032
09:06:42|0.40313
09:06:43|0.40313
09:06:44|0.4033
09:06:45|0.40349
09:06:46|0.40318
09:06:49|0.40318
09:06:49|0.40303
09:06:50|0.40303
09:06:51|0.40301
09:06:52|0.40301
09:06:53|0.40301
09:06:54|0.40301
09:06:55|0.40301
09:06:56|0.40318
09:06:58|0.40318
09:06:58|0.40318
09:07:00|0.40318
09:07:02|0.40303
09:07:02|0.403
09:07:03|0.40303
09:07:04|0.403
09:07:05|0.40317
09:07:06|0.40317
09:07:07|0.40317
09:07:08|0.40317
09:07:09|0.403
09:07:10|0.40283
09:07:11|0.40283
09:07:12|0.40294
09:07:13|0.40294
09:07:14|0.40277
09:07:15|0.40277
09:07:16|0.40277
09:07:18|0.40277
09:07:20|0.40277
09:07:21|0.40276
09:07:22|0.40276
09:07:23|0.40276
09:07:25|0.40262
09:07:26|0.40276
09:07:27|0.40245
09:07:28|0.40245
09:07:29|0.40245
09:07:30|0.40245
09:07:31|0.40245
09:07:32|0.40245
09:07:33|0.40211
09:07:34|0.40211
09:07:36|0.40248
09:07:37|0.40212
09:07:38|0.40212
09:07:39|0.40212
09:07:40|0.40106
09:07:41|0.40067
09:07:42|0.4012
09:07:43|0.40132
09:07:44|0.40132
09:07:45|0.40132
09:07:46|0.40132
09:07:47|0.40132
09:07:48|0.40113
09:07:49|0.40101
09:07:51|0.40113
09:07:51|0.40113
09:07:52|0.40113
09:07:53|0.40149
09:07:55|0.40103
09:07:56|0.40107
09:07:56|0.4011
09:07:58|0.40103
09:07:58|0.40103
09:08:00|0.40103
09:08:00|0.40103
09:08:02|0.40103
09:08:03|0.40132
09:08:04|0.40103
09:08:05|0.40116
09:08:06|0.40116
09:08:07|0.40101
09:08:08|0.40101
09:08:09|0.40101
09:08:10|0.401
09:08:11|0.401
09:08:12|0.401
09:08:13|0.401
09:08:14|0.401
09:08:15|0.40104
09:08:16|0.40102
09:08:17|0.40102
09:08:17|0.4012
09:08:19|0.40087
09:08:20|0.40087
09:08:21|0.40087
09:08:23|0.4013
09:08:24|0.4013
09:08:25|0.4013
09:08:26|0.4013
09:08:27|0.4013
09:08:28|0.4013
09:08:29|0.4013
09:08:30|0.4013
09:08:31|0.4013
09:08:32|0.40105
09:08:33|0.40105
09:08:34|0.40105
09:08:35|0.40105
09:08:35|0.40104
09:08:36|0.40099
09:08:37|0.40099
09:08:39|0.40099
09:08:40|0.40001
09:08:41|0.40026
09:08:42|0.4
09:08:43|0.4
09:08:44|0.4
09:08:45|0.4
09:08:46|0.4
09:08:47|0.40001
09:08:48|0.40002
09:08:49|0.40013
09:08:50|0.40013
09:08:51|0.40013
09:08:52|0.40013
09:08:53|0.40013
09:08:54|0.40019
09:08:55|0.40019
09:08:56|0.40063
09:08:57|0.4006
09:08:58|0.4006
09:09:00|0.40097
09:09:00|0.40082
09:09:01|0.4
09:09:02|0.4
09:09:03|0.40069
09:09:04|0.40069
09:09:05|0.4007
09:09:07|0.4006
09:09:08|0.4006
09:09:09|0.4006
09:09:10|0.4006
09:09:11|0.40069
09:09:12|0.40069
09:09:13|0.40069
09:09:14|0.40069
09:09:15|0.40095
09:09:16|0.40095
09:09:17|0.40095
09:09:18|0.40095
09:09:19|0.4011
09:09:21|0.40082
09:09:22|0.40102
09:09:23|0.40102
09:09:23|0.40102
09:09:25|0.40105
09:09:26|0.40105
09:09:27|0.40102
09:09:29|0.40102
09:09:29|0.40102
09:09:30|0.40102
09:09:32|0.40102
09:09:33|0.40102
09:09:33|0.40102
09:09:34|0.40102
09:09:36|0.40102
09:09:37|0.40102
09:09:38|0.40102
09:09:38|0.40129
09:09:39|0.4013
09:09:40|0.4013
09:09:42|0.4013
09:09:42|0.4013
09:09:43|0.40118
09:09:45|0.40118
09:09:46|0.4008
09:09:46|0.4008
09:09:48|0.40108
09:09:49|0.40108
09:09:50|0.40032
09:09:51|0.40066
09:09:52|0.40066
09:09:53|0.40066
09:09:54|0.40081
09:09:55|0.40033
09:09:56|0.40001
09:09:57|0.40089
09:09:58|0.40076
09:09:59|0.40076
09:10:00|0.4
09:10:01|0.40006
09:10:03|0.40058
09:10:04|0.40081
09:10:05|0.40081
09:10:06|0.40081
09:10:07|0.4003
09:10:07|0.40068
09:10:09|0.40068
09:10:10|0.40105
09:10:10|0.401
09:10:12|0.401
09:10:12|0.401
09:10:13|0.40128
09:10:15|0.40128
09:10:16|0.40096
09:10:17|0.40106
09:10:18|0.40106
09:10:19|0.40112
09:10:21|0.40112
09:10:22|0.4008
09:10:23|0.40139
09:10:25|0.40139
09:10:26|0.40173
09:10:28|0.40155
09:10:29|0.40155
09:10:30|0.40155
09:10:31|0.4014
09:10:32|0.4013
09:10:33|0.4013
09:10:34|0.40214
09:10:35|0.40214
09:10:36|0.40189
09:10:37|0.40195
09:10:38|0.40213
09:10:39|0.4018
09:10:40|0.4018
09:10:41|0.40203
09:10:42|0.40168
09:10:43|0.40177
09:10:44|0.4014
09:10:45|0.40143
09:10:46|0.40143
09:10:47|0.40143
09:10:48|0.40177
09:10:49|0.40177
09:10:50|0.40177
09:10:51|0.40177
09:10:52|0.40179
09:10:53|0.40179
09:10:54|0.40179
09:10:55|0.40174
09:10:56|0.40173
09:10:57|0.40173
09:10:58|0.40173
09:10:59|0.40173
09:11:00|0.40173
09:11:01|0.40173
09:11:02|0.40173
09:11:03|0.40173
09:11:04|0.40169
09:11:05|0.40173
09:11:06|0.40173
09:11:07|0.40171
09:11:08|0.40171
09:11:09|0.40171
09:11:10|0.40171
09:11:11|0.40185
09:11:12|0.40201
09:11:13|0.40201
09:11:14|0.40177
09:11:16|0.40177
09:11:17|0.40177
09:11:18|0.40177
09:11:19|0.40249
09:11:20|0.40249
09:11:21|0.40211
09:11:22|0.40246
09:11:24|0.40246
09:11:25|0.4024
09:11:26|0.4024
09:11:27|0.4024
09:11:29|0.4024
09:11:30|0.402
09:11:31|0.402
09:11:33|0.40204
09:11:33|0.402
09:11:34|0.40201
09:11:35|0.40201
09:11:36|0.40201
09:11:37|0.40201
09:11:38|0.40201
09:11:39|0.4016
09:11:41|0.4016
09:11:42|0.4016
09:11:43|0.4016
09:11:44|0.4016
09:11:45|0.4019
09:11:46|0.4016
09:11:47|0.4016
09:11:48|0.4016
09:11:49|0.4016
09:11:50|0.4016
09:11:50|0.40163
09:11:52|0.40163
09:11:53|0.40164
09:11:54|0.40163
09:11:55|0.40163
09:11:56|0.40162
09:11:57|0.4016
09:11:58|0.40152
09:11:59|0.40152
09:12:00|0.40152
09:12:01|0.40152
09:12:02|0.40152
09:12:03|0.40198
09:12:04|0.40198
09:12:05|0.40198
09:12:06|0.40198
09:12:07|0.40198
09:12:08|0.40198
09:12:09|0.40198
09:12:10|0.40198
09:12:12|0.40198
09:12:13|0.40198
09:12:13|0.40175
09:12:15|0.40198
09:12:16|0.40198
09:12:16|0.40198
09:12:18|0.40198
09:12:19|0.40198
09:12:19|0.40198
09:12:20|0.40198
09:12:21|0.40198
09:12:23|0.40198
09:12:25|0.40192
09:12:26|0.402
09:12:28|0.402
09:12:29|0.402
09:12:30|0.40193
09:12:31|0.40192
09:12:32|0.40192
09:12:33|0.40192
09:12:34|0.40192
09:12:35|0.40163
09:12:36|0.40163
09:12:37|0.40163
09:12:38|0.40163
09:12:39|0.40163
09:12:40|0.40163
09:12:42|0.40163
09:12:44|0.40163
09:12:44|0.40163
09:12:45|0.40163
09:12:46|0.40163
09:12:47|0.40163
09:12:49|0.40163
09:12:49|0.40163
09:12:51|0.40094
09:12:52|0.40126
09:12:53|0.40131
09:12:54|0.40131
09:12:55|0.40108
09:12:56|0.40108
09:12:57|0.40108
09:12:58|0.40108
09:12:59|0.40108
09:13:00|0.40131
09:13:01|0.40131
09:13:02|0.40131
09:13:04|0.40108
09:13:05|0.40108
09:13:05|0.40108
09:13:06|0.40108
09:13:07|0.40108
09:13:08|0.40108
09:13:09|0.40108
09:13:11|0.40108
09:13:12|0.40108
09:13:13|0.40108
09:13:15|0.40108
09:13:16|0.40147
09:13:17|0.40147
09:13:17|0.40147
09:13:19|0.40147
09:13:19|0.40184
09:13:20|0.40184
09:13:22|0.40184
09:13:23|0.40184
09:13:23|0.40198
09:13:25|0.40236
09:13:26|0.40199
09:13:28|0.402
09:13:29|0.4018
09:13:30|0.4018
09:13:30|0.4018
09:13:32|0.40197
09:13:34|0.40197
09:13:34|0.40197
09:13:35|0.402
09:13:36|0.40151
09:13:37|0.40151
09:13:38|0.40151
09:13:39|0.40151
09:13:41|0.40151
09:13:42|0.402
09:13:43|0.402
09:13:43|0.40188
09:13:45|0.4021
09:13:46|0.4021
09:13:47|0.4021
09:13:48|0.4021
09:13:49|0.40187
09:13:50|0.40187
09:13:51|0.40224
09:13:52|0.40224
09:13:53|0.40224
09:13:54|0.40224
09:13:55|0.40224
09:13:56|0.40224
09:13:57|0.40224
09:13:58|0.402
09:13:59|0.402
09:14:00|0.402
09:14:01|0.402
09:14:02|0.402
09:14:03|0.402
09:14:04|0.40199
09:14:05|0.40185
09:14:06|0.40185
09:14:07|0.40185
09:14:08|0.40185
09:14:09|0.40185
09:14:10|0.40184
09:14:11|0.40184
09:14:12|0.40184
09:14:13|0.40184
09:14:14|0.40184
09:14:16|0.40184
09:14:16|0.40184
09:14:17|0.40184
09:14:19|0.40184
09:14:20|0.40186
09:14:21|0.40186
09:14:22|0.40186
09:14:23|0.40186
09:14:23|0.40186
09:14:25|0.40186
09:14:27|0.40186
09:14:28|0.40199
09:14:30|0.40188
09:14:31|0.40188
09:14:32|0.40188
09:14:33|0.40211
09:14:34|0.40211
09:14:36|0.40212
09:14:36|0.40212
09:14:38|0.40212
09:14:39|0.40212
09:14:40|0.40212
09:14:41|0.40212
09:14:42|0.40212
09:14:43|0.40212
09:14:44|0.40212
09:14:45|0.40212
09:14:46|0.40212
09:14:47|0.40212
09:14:48|0.40211
09:14:49|0.40211
09:14:50|0.40211
09:14:51|0.40211
09:14:52|0.40211
09:14:53|0.40195
09:14:54|0.40195
09:14:55|0.40195
09:14:56|0.40209
09:14:57|0.40209
09:14:58|0.40209
09:15:00|0.40209
09:15:01|0.40209
09:15:02|0.40209
09:15:03|0.40209
09:15:05|0.40209
09:15:05|0.40163
09:15:06|0.40163
09:15:08|0.40163
09:15:10|0.40188
09:15:10|0.40188
09:15:11|0.40186
09:15:12|0.40186
09:15:13|0.40185
09:15:14|0.40185
09:15:15|0.40185
09:15:16|0.40185
09:15:17|0.40185
09:15:18|0.40185
09:15:19|0.40199
09:15:20|0.40199
09:15:21|0.40199
09:15:22|0.40199
09:15:24|0.40165
09:15:24|0.40165
09:15:26|0.40188
09:15:28|0.40188
09:15:29|0.40188
09:15:31|0.40188
09:15:31|0.40188
09:15:33|0.40188
09:15:35|0.40188
09:15:35|0.40186
09:15:36|0.4018
09:15:38|0.40163
09:15:39|0.40163
09:15:40|0.4018
09:15:41|0.4018
09:15:42|0.4018
09:15:43|0.40178
09:15:44|0.40178
09:15:45|0.40028
09:15:46|0.40093
09:15:47|0.40038
09:15:48|0.40081
09:15:49|0.40081
09:15:50|0.40081
09:15:51|0.40081
09:15:52|0.40081
09:15:53|0.40109
09:15:54|0.40109
09:15:55|0.40123
09:15:56|0.40127
09:15:57|0.40128
09:15:58|0.40129
09:15:59|0.40127
09:16:00|0.40127
09:16:01|0.40127
09:16:02|0.40126
09:16:03|0.40144
09:16:05|0.40144
09:16:06|0.40144
09:16:06|0.40144
09:16:08|0.40144
09:16:09|0.40144
09:16:10|0.40144
09:16:11|0.40133
09:16:12|0.40089
09:16:13|0.40089
09:16:14|0.40094
09:16:15|0.40101
09:16:16|0.40101
09:16:17|0.40101
09:16:18|0.40059
09:16:19|0.40101
09:16:20|0.40101
09:16:21|0.40101
09:16:22|0.40093
09:16:23|0.40093
09:16:24|0.40093
09:16:25|0.40093
09:16:26|0.40093
09:16:28|0.40093
09:16:29|0.40101
09:16:30|0.40101
09:16:31|0.40101
09:16:33|0.40101
09:16:35|0.40101
09:16:35|0.40101
09:16:36|0.40101
09:16:37|0.40101
09:16:38|0.40094
09:16:39|0.40094
09:16:40|0.40094
09:16:41|0.40094
09:16:42|0.40094
09:16:43|0.40094
09:16:44|0.40094
09:16:45|0.40094
09:16:46|0.40094
09:16:47|0.40088
09:16:48|0.4007
09:16:49|0.4007
09:16:51|0.40078
09:16:51|0.40076
09:16:53|0.40076
09:16:53|0.40088
09:16:55|0.40088
09:16:56|0.40088
09:16:57|0.40088
09:16:58|0.40088
09:16:59|0.40088
09:17:00|0.401
09:17:01|0.401
09:17:02|0.401
09:17:03|0.40074
09:17:04|0.40064
09:17:05|0.40064
09:17:06|0.40064
09:17:07|0.4006
09:17:09|0.4006
09:17:10|0.4006
09:17:11|0.4006
09:17:12|0.4006
09:17:13|0.4006
09:17:14|0.4002
09:17:15|0.40018
09:17:16|0.40018
09:17:17|0.40018
09:17:18|0.40018
09:17:19|0.40018
09:17:20|0.40018
09:17:21|0.40017
09:17:23|0.40017
09:17:23|0.40017
09:17:24|0.40018
09:17:25|0.40018
09:17:26|0.40033
09:17:28|0.4004
09:17:30|0.4004
09:17:30|0.4004
09:17:31|0.4004
09:17:32|0.40031
09:17:33|0.40031
09:17:35|0.40025
09:17:36|0.40025
09:17:37|0.40025
09:17:38|0.40018
09:17:39|0.40018
09:17:40|0.40017
09:17:42|0.4
09:17:42|0.4
09:17:44|0.4
09:17:45|0.4
09:17:46|0.39997
09:17:47|0.3999
09:17:48|0.40024
09:17:51|0.40024
09:17:51|0.40024
09:17:52|0.40024
09:17:53|0.40031
09:17:54|0.40031
09:17:55|0.40031
09:17:56|0.40023
09:17:57|0.40023
09:17:58|0.40023
09:17:59|0.40023
09:18:00|0.40023
09:18:02|0.40023
09:18:02|0.39984
09:18:03|0.39984
09:18:04|0.39984
09:18:05|0.39984
09:18:06|0.39981
09:18:08|0.40013
09:18:09|0.40013
09:18:10|0.39986
09:18:11|0.39982
09:18:12|0.39982
09:18:13|0.39982
09:18:14|0.39982
09:18:15|0.39982
09:18:16|0.39982
09:18:16|0.39932
09:18:18|0.39932
09:18:19|0.39933
09:18:21|0.3995
09:18:21|0.399
09:18:22|0.399
09:18:24|0.399
09:18:25|0.39928
09:18:26|0.39824
09:18:27|0.399
09:18:28|0.399
09:18:30|0.399
09:18:31|0.39879
09:18:33|0.39863
09:18:33|0.39884
09:18:34|0.39884
09:18:36|0.39889
09:18:37|0.39889
09:18:39|0.39928
09:18:39|0.39928
09:18:41|0.39889
09:18:42|0.399
09:18:42|0.399
09:18:43|0.3989
09:18:45|0.39864
09:18:46|0.39899
09:18:46|0.39901
09:18:48|0.39933
09:18:49|0.39933
09:18:49|0.39933
09:18:51|0.3993
09:18:51|0.39932
09:18:53|0.39932
09:18:54|0.39927
09:18:55|0.39927
09:18:56|0.39927
09:18:57|0.39927
09:18:58|0.39926
09:18:59|0.39927
09:19:00|0.39927
09:19:01|0.39927
09:19:02|0.39909
09:19:04|0.39909
09:19:04|0.39926
09:19:06|0.39926
09:19:07|0.39926
09:19:07|0.39926
09:19:09|0.39926
09:19:10|0.39918
09:19:11|0.39911
09:19:12|0.39911
09:19:13|0.39917
09:19:14|0.39917
09:19:15|0.39902
09:19:17|0.39902
09:19:17|0.3989
09:19:18|0.399
09:19:19|0.399
09:19:20|0.3989
09:19:21|0.3989
09:19:22|0.3989
09:19:23|0.3989
09:19:24|0.3989
09:19:25|0.3989
09:19:26|0.3989
09:19:28|0.3988
09:19:28|0.3988
09:19:29|0.3988
09:19:31|0.39881
09:19:31|0.39881
09:19:32|0.3988
09:19:34|0.3989
09:19:35|0.39881
09:19:36|0.39881
09:19:37|0.39902
09:19:38|0.39901
09:19:39|0.39888
09:19:40|0.39888
09:19:41|0.39888
09:19:42|0.39888
09:19:44|0.39923
09:19:45|0.39892
09:19:46|0.39892
09:19:47|0.39935
09:19:48|0.39892
09:19:49|0.39892
09:19:50|0.39892
09:19:52|0.39891
09:19:52|0.39888
09:19:53|0.3988
09:19:55|0.3988
09:19:55|0.3988
09:19:57|0.3988
09:19:58|0.3988
09:19:59|0.39891
09:20:00|0.39891
09:20:00|0.39949
09:20:02|0.39908
09:20:03|0.39896
09:20:04|0.39944
09:20:05|0.39944
09:20:05|0.39937
09:20:06|0.39937
09:20:07|0.39952
09:20:09|0.39952
09:20:09|0.39961
09:20:11|0.39939
09:20:13|0.39939
09:20:14|0.39939
09:20:15|0.39969
09:20:16|0.39983
09:20:17|0.39983
09:20:18|0.39983
09:20:20|0.39983
09:20:20|0.39952
09:20:21|0.3994
09:20:22|0.3994
09:20:23|0.3994
09:20:25|0.39992
09:20:26|0.39952
09:20:26|0.39952
09:20:27|0.39952
09:20:29|0.39943
09:20:29|0.39945
09:20:31|0.39886
09:20:33|0.39935
09:20:33|0.39935
09:20:35|0.39899
09:20:37|0.39937
09:20:38|0.39926
09:20:39|0.39926
09:20:40|0.39944
09:20:41|0.39944
09:20:42|0.39944
09:20:43|0.39944
09:20:44|0.39928
09:20:45|0.39928
09:20:46|0.39928
09:20:47|0.39927
09:20:48|0.39927
09:20:50|0.39927
09:20:51|0.39927
09:20:52|0.39941
09:20:52|0.39945
09:20:54|0.39938
09:20:54|0.39945
09:20:55|0.39945
09:20:57|0.39927
09:20:58|0.39927
09:20:59|0.39952
09:21:00|0.39933
09:21:00|0.39887
09:21:02|0.39925
09:21:02|0.39907
09:21:03|0.399
09:21:05|0.39936
09:21:06|0.39936
09:21:06|0.39936
09:21:07|0.39924
09:21:09|0.39924
09:21:10|0.39924
09:21:11|0.39924
09:21:12|0.39924
09:21:13|0.39924
09:21:14|0.39924
09:21:14|0.39924
09:21:16|0.39925
09:21:17|0.39925
09:21:18|0.39915
09:21:19|0.39915
09:21:20|0.39915
09:21:21|0.39915
09:21:22|0.39915
09:21:23|0.39925
09:21:24|0.39819
09:21:25|0.39882
09:21:26|0.39882
09:21:28|0.39882
09:21:28|0.39882
09:21:29|0.39882
09:21:30|0.39882
09:21:32|0.39882
09:21:34|0.39892
09:21:34|0.39892
09:21:36|0.39892
09:21:38|0.39892
09:21:39|0.39892
09:21:39|0.39892
09:21:41|0.39892
09:21:41|0.39914
09:21:43|0.39914
09:21:44|0.39914
09:21:45|0.39914
09:21:46|0.39914
09:21:47|0.39912
09:21:48|0.39912
09:21:50|0.39873
09:21:51|0.39873
09:21:52|0.39862
09:21:53|0.39844
09:21:54|0.39844
09:21:55|0.39844
09:21:56|0.39847
09:21:57|0.39813
09:21:58|0.39813
09:21:59|0.39847
09:22:00|0.39847
09:22:01|0.39847
09:22:02|0.39847
09:22:03|0.39847
09:22:04|0.39844
09:22:04|0.39844
09:22:06|0.39844
09:22:07|0.39837
09:22:08|0.39837
09:22:09|0.39838
09:22:09|0.39837
09:22:11|0.39812
09:22:12|0.39812
09:22:13|0.39812
09:22:15|0.39847
09:22:16|0.39851
09:22:17|0.39902
09:22:19|0.39902
09:22:19|0.39908
09:22:20|0.39851
09:22:21|0.39924
09:22:22|0.39911
09:22:23|0.39911
09:22:24|0.39897
09:22:25|0.39897
09:22:26|0.39923
09:22:28|0.39924
09:22:28|0.39899
09:22:29|0.39923
09:22:30|0.39923
09:22:31|0.39844
09:22:33|0.39844
09:22:35|0.39844
09:22:36|0.39844
09:22:37|0.39844
09:22:38|0.39844
09:22:39|0.39829
09:22:40|0.39844
09:22:41|0.39844
09:22:42|0.39844
09:22:43|0.39841
09:22:44|0.39831
09:22:45|0.39831
09:22:46|0.39831
09:22:47|0.39831
09:22:48|0.39831
09:22:49|0.39831
09:22:50|0.39844
09:22:51|0.39844
09:22:52|0.39844
09:22:53|0.39844
09:22:54|0.39844
09:22:55|0.39824
09:22:57|0.39824
09:22:58|0.39813
09:22:59|0.39813
09:23:00|0.39814
09:23:01|0.39814
09:23:02|0.39844
09:23:03|0.3988
09:23:04|0.39875
09:23:05|0.39847
09:23:06|0.39861
09:23:07|0.39861
09:23:08|0.39861
09:23:09|0.39839
09:23:10|0.39839
09:23:11|0.39839
09:23:12|0.39861
09:23:13|0.39859
09:23:14|0.39859
09:23:16|0.39859
09:23:17|0.39859
09:23:18|0.39859
09:23:19|0.39854
09:23:20|0.39859
09:23:21|0.39879
09:23:22|0.39879
09:23:23|0.39879
09:23:24|0.39879
09:23:25|0.39879
09:23:26|0.3985
09:23:27|0.39819
09:23:28|0.39869
09:23:29|0.39867
09:23:29|0.39867
09:23:30|0.39867
09:23:32|0.39868
09:23:33|0.39868
09:23:35|0.3985
09:23:36|0.39826
09:23:38|0.39867
09:23:38|0.3987
09:23:39|0.39867
09:23:40|0.39877
09:23:42|0.39877
09:23:43|0.39877
09:23:44|0.39877
09:23:44|0.39878
09:23:46|0.39906
09:23:46|0.39906
09:23:48|0.39906
09:23:49|0.39928
09:23:49|0.39932
09:23:51|0.39927
09:23:52|0.39927
09:23:53|0.39927
09:23:53|0.39897
09:23:55|0.39897
09:23:56|0.39897
09:23:57|0.39948
09:23:57|0.3993
09:23:58|0.39949
09:23:59|0.39949
09:24:01|0.39949
09:24:01|0.39901
09:24:03|0.39901
09:24:04|0.39906
09:24:04|0.39906
09:24:06|0.39906
09:24:07|0.39906
09:24:08|0.39906
09:24:09|0.39948
09:24:10|0.39948
09:24:11|0.39948
09:24:12|0.39948
09:24:13|0.39952
09:24:14|0.39951
09:24:15|0.39951
09:24:16|0.39932
09:24:17|0.39951
09:24:19|0.39951
09:24:19|0.39951
09:24:20|0.39951
09:24:22|0.39951
09:24:23|0.39951
09:24:24|0.3994
09:24:24|0.3994
09:24:25|0.39925
09:24:26|0.39925
09:24:28|0.39925
09:24:28|0.39937
09:24:29|0.39937
09:24:30|0.3995
09:24:31|0.3995
09:24:33|0.3995
09:24:33|0.39936
09:24:35|0.39936
09:24:37|0.39931
09:24:38|0.39936
09:24:40|0.39911
09:24:41|0.39935
09:24:42|0.39935
09:24:42|0.39935
09:24:44|0.39925
09:24:45|0.39936
09:24:46|0.39936
09:24:47|0.39935
09:24:48|0.39936
09:24:48|0.3993
09:24:50|0.39931
09:24:50|0.39931
09:24:51|0.3993
09:24:53|0.39918
09:24:54|0.39914
09:24:55|0.39914
09:24:56|0.39929
09:24:57|0.39951
09:24:58|0.39952
09:25:00|0.39952
09:25:00|0.39952
09:25:01|0.39952
09:25:02|0.39952
09:25:03|0.3995
09:25:04|0.3995
09:25:06|0.39927
09:25:06|0.3993
09:25:08|0.3993
09:25:09|0.39932
09:25:10|0.39932
09:25:10|0.39951
09:25:11|0.39952
09:25:12|0.39952
09:25:14|0.3995
09:25:14|0.39952
09:25:15|0.39952
09:25:17|0.39952
09:25:18|0.39916
09:25:19|0.39943
09:25:20|0.39943
09:25:21|0.39952
09:25:22|0.39942
09:25:23|0.39952
09:25:24|0.39928
09:25:25|0.39928
09:25:26|0.39928
09:25:27|0.39928
09:25:28|0.39928
09:25:29|0.39932
09:25:30|0.39942
09:25:31|0.39927
09:25:32|0.39927
09:25:33|0.39943
09:25:34|0.39943
09:25:36|0.39943
09:25:37|0.39943
09:25:39|0.39943
09:25:40|0.39943
09:25:41|0.39949
09:25:41|0.39952
09:25:43|0.39952
09:25:44|0.3993
09:25:46|0.3993
09:25:47|0.3994
09:25:48|0.3994
09:25:49|0.3994
09:25:50|0.39932
09:25:50|0.39946
09:25:51|0.39946
09:25:53|0.39946
09:25:54|0.39946
09:25:55|0.39946
09:25:56|0.39946
09:25:57|0.39946
09:25:58|0.39946
09:25:59|0.39946
09:26:00|0.39946
09:26:01|0.39931
09:26:02|0.39929
09:26:03|0.39887
09:26:04|0.39903
09:26:05|0.39903
09:26:06|0.39903
09:26:07|0.39924
09:26:08|0.39924
09:26:08|0.39943
09:26:11|0.39951
09:26:11|0.39951
09:26:13|0.39951
09:26:14|0.39951
09:26:15|0.39951
09:26:16|0.39918
09:26:17|0.39918
09:26:18|0.39946
09:26:19|0.39946
09:26:20|0.39951
09:26:21|0.39951
09:26:22|0.39951
09:26:23|0.40046
09:26:24|0.40096
09:26:25|0.40096
09:26:26|0.40034
09:26:27|0.39984
09:26:28|0.39984
09:26:29|0.3995
09:26:30|0.40018
09:26:31|0.40018
09:26:33|0.40018
09:26:33|0.40018
09:26:34|0.40018
09:26:35|0.40018
09:26:37|0.39982
09:26:39|0.39982
09:26:39|0.39975
09:26:40|0.39975
09:26:41|0.39975
09:26:42|0.40007
09:26:44|0.39989
09:26:44|0.39989
09:26:46|0.39989
09:26:47|0.39989
09:26:48|0.39989
09:26:49|0.39989
09:26:50|0.39989
09:26:51|0.39989
09:26:52|0.39994
09:26:53|0.39994
09:26:54|0.39994
09:26:55|0.39994
09:26:56|0.39994
09:26:58|0.4002
09:26:58|0.40038
09:26:59|0.40038
09:27:00|0.40038
09:27:01|0.40027
09:27:02|0.3999
09:27:03|0.3997
09:27:04|0.3998
09:27:05|0.39997
09:27:06|0.40007
09:27:07|0.40007
09:27:09|0.40007
09:27:09|0.40005
09:27:10|0.40005
09:27:12|0.39971
09:27:13|0.39971
09:27:14|0.39971
09:27:15|0.40007
09:27:16|0.40029
09:27:17|0.40043
09:27:18|0.40043
09:27:19|0.40043
09:27:20|0.40043
09:27:21|0.40043
09:27:22|0.40043
09:27:23|0.40043
09:27:24|0.40043
09:27:25|0.40043
09:27:26|0.40043
09:27:27|0.40043
09:27:28|0.40043
09:27:29|0.39999
09:27:30|0.39999
09:27:31|0.39999
09:27:32|0.39979
09:27:33|0.39979
09:27:34|0.39979
09:27:35|0.4
09:27:36|0.4
09:27:38|0.39977
09:27:38|0.39977
09:27:40|0.39977
09:27:42|0.39999
09:27:42|0.39999
09:27:44|0.3998
09:27:44|0.3998
09:27:47|0.3998
09:27:48|0.3998
09:27:49|0.39981
09:27:49|0.4
09:27:50|0.39983
09:27:51|0.39981
09:27:53|0.39981
09:27:53|0.39981
09:27:54|0.39981
09:27:55|0.39981
09:27:56|0.39981
09:27:57|0.39968
09:27:58|0.39955
09:27:59|0.39955
09:28:00|0.39955
09:28:02|0.39955
09:28:03|0.39955
09:28:04|0.39979
09:28:05|0.39979
09:28:06|0.39978
09:28:07|0.39979
09:28:08|0.39979
09:28:09|0.39979
09:28:10|0.39979
09:28:11|0.3999
09:28:13|0.3999
09:28:14|0.39985
09:28:14|0.4
09:28:16|0.4
09:28:16|0.4
09:28:18|0.4
09:28:19|0.4
09:28:21|0.39999
09:28:21|0.39985
09:28:22|0.39985
09:28:23|0.39985
09:28:25|0.3997
09:28:26|0.3997
09:28:27|0.39994
09:28:28|0.39998
09:28:29|0.39985
09:28:30|0.39996
09:28:31|0.39996
09:28:32|0.39996
09:28:33|0.39996
09:28:34|0.39996
09:28:35|0.4
09:28:36|0.4
09:28:37|0.39985
09:28:38|0.3999
09:28:40|0.4
09:28:40|0.4
09:28:44|0.4
09:28:45|0.4
09:28:47|0.4
09:28:47|0.4
09:28:48|0.3997
09:28:49|0.3997
09:28:50|0.3997
09:28:51|0.3997
09:28:53|0.3997
09:28:54|0.4
09:28:55|0.4
09:28:56|0.39987
09:28:57|0.39987
09:28:58|0.39987
09:28:59|0.39987
09:29:00|0.4
09:29:01|0.4
09:29:02|0.39975
09:29:03|0.39971
09:29:05|0.39994
09:29:06|0.39994
09:29:07|0.39974
09:29:08|0.39907
09:29:09|0.39907
09:29:10|0.39943
09:29:11|0.39943
09:29:12|0.39943
09:29:13|0.39943
09:29:14|0.39943
09:29:15|0.39924
09:29:16|0.39924
09:29:17|0.39939
09:29:18|0.39941
09:29:19|0.39941
09:29:20|0.39941
09:29:21|0.39941
09:29:23|0.39941
09:29:23|0.39941
09:29:24|0.39941
09:29:25|0.39936
09:29:27|0.39936
09:29:27|0.39935
09:29:28|0.39933
09:29:30|0.39933
09:29:31|0.39933
09:29:32|0.39933
09:29:32|0.39933
09:29:33|0.39933
09:29:34|0.39931
09:29:36|0.39931
09:29:37|0.39931
09:29:37|0.39931
09:29:38|0.39957
09:29:40|0.3997
09:29:41|0.39975
09:29:42|0.39993
09:29:44|0.39993
09:29:44|0.39993
09:29:46|0.39995
09:29:47|0.39995
09:29:48|0.39995
09:29:48|0.3992
09:29:50|0.39902
09:29:50|0.39894
09:29:52|0.39894
09:29:52|0.39894
09:29:53|0.39894
09:29:54|0.39894
09:29:55|0.39894
09:29:57|0.39894
09:29:58|0.3993
09:29:58|0.39953
09:29:59|0.39953
09:30:00|0.39953
09:30:02|0.39953
09:30:03|0.39979
09:30:04|0.39979
09:30:06|0.39884
09:30:06|0.39884
09:30:08|0.3993
09:30:09|0.3993
09:30:10|0.39947
09:30:11|0.39947
09:30:12|0.39947
09:30:13|0.39947
09:30:14|0.39947
09:30:15|0.39947
09:30:16|0.39953
09:30:17|0.39953
09:30:18|0.39953
09:30:20|0.39953
09:30:21|0.39953
09:30:22|0.39951
09:30:23|0.39951
09:30:24|0.39953
09:30:26|0.39953
09:30:26|0.39974
09:30:27|0.39953
09:30:28|0.39953
09:30:29|0.39953
09:30:30|0.39953
09:30:31|0.39953
09:30:32|0.39953
09:30:33|0.39953
09:30:34|0.39953
09:30:35|0.39953
09:30:37|0.39953
09:30:37|0.39952
09:30:38|0.39938
09:30:39|0.39938
09:30:41|0.39953
09:30:42|0.39953
09:30:44|0.39954
09:30:44|0.39954
09:30:46|0.39954
09:30:47|0.39954
09:30:48|0.39954
09:30:49|0.39954
09:30:50|0.39953
09:30:51|0.39953
09:30:52|0.39953
09:30:53|0.39953
09:30:54|0.39953
09:30:56|0.39953
09:30:57|0.39953
09:30:58|0.39953
09:30:59|0.39953
09:31:01|0.39919
09:31:02|0.39919
09:31:03|0.39919
09:31:04|0.39919
09:31:05|0.39919
09:31:06|0.3995
09:31:07|0.3996
09:31:08|0.39963
09:31:09|0.39964
09:31:10|0.39964
09:31:11|0.39964
09:31:12|0.39964
09:31:13|0.39964
09:31:14|0.39964
09:31:15|0.39964
09:31:16|0.39964
09:31:17|0.39962
09:31:18|0.39931
09:31:19|0.39931
09:31:21|0.39931
09:31:21|0.3995
09:31:22|0.39948
09:31:23|0.39948
09:31:24|0.39948
09:31:25|0.39938
09:31:27|0.39938
09:31:27|0.39904
09:31:28|0.39904
09:31:29|0.39904
09:31:31|0.39905
09:31:32|0.39905
09:31:33|0.39905
09:31:34|0.39905
09:31:35|0.39935
09:31:35|0.3992
09:31:37|0.3992
09:31:37|0.3992
09:31:38|0.3992
09:31:40|0.3992
09:31:41|0.3992
09:31:43|0.3992
09:31:44|0.39935
09:31:45|0.39935
09:31:47|0.39955
09:31:47|0.39955
09:31:48|0.3995
09:31:50|0.3995
09:31:51|0.3995
09:31:52|0.3995
09:31:53|0.39935
09:31:54|0.39935
09:31:55|0.39935
09:31:56|0.39935
09:31:57|0.39935
09:31:58|0.39935
09:32:00|0.3995
09:32:01|0.3995
09:32:02|0.3995
09:32:03|0.39935
09:32:04|0.39935
09:32:05|0.3995
09:32:06|0.39951
09:32:07|0.39951
09:32:08|0.39951
09:32:09|0.39951
09:32:10|0.3995
09:32:11|0.3995
09:32:12|0.39928
09:32:13|0.39928
09:32:14|0.39916
09:32:15|0.40028
09:32:16|0.40028
09:32:17|0.40063
09:32:18|0.40063
09:32:19|0.39985
09:32:20|0.40091
09:32:21|0.40103
09:32:22|0.40069
09:32:23|0.40069
09:32:24|0.40099
09:32:25|0.40097
09:32:26|0.40097
09:32:27|0.4009
09:32:28|0.4009
09:32:29|0.4009
09:32:30|0.4009
09:32:31|0.40293
09:32:32|0.40238
09:32:33|0.40235
09:32:34|0.402
09:32:35|0.40187
09:32:36|0.40187
09:32:37|0.4017
09:32:38|0.4017
09:32:39|0.40187
09:32:40|0.40176
09:32:41|0.40192
09:32:42|0.40192
09:32:43|0.40192
09:32:44|0.40221
09:32:45|0.40302
09:32:47|0.40319
09:32:47|0.40311
09:32:49|0.40264
09:32:50|0.40267
09:32:51|0.40313
09:32:53|0.40313
09:32:54|0.40319
09:32:55|0.40319
09:32:56|0.40316
09:32:57|0.40316
09:32:58|0.40316
09:32:59|0.40344
09:33:00|0.40344
09:33:02|0.40314
09:33:02|0.40316
09:33:04|0.40288
09:33:05|0.40288
09:33:05|0.40285
09:33:06|0.40316
09:33:07|0.40316
09:33:09|0.40316
09:33:09|0.40278
09:33:11|0.40315
09:33:12|0.40315
09:33:13|0.40315
09:33:14|0.40276
09:33:15|0.40276
09:33:16|0.40255
09:33:17|0.40306
09:33:18|0.40316
09:33:19|0.40316
09:33:20|0.40316
09:33:21|0.40316
09:33:22|0.40316
09:33:23|0.40316
09:33:24|0.40276
09:33:25|0.40276
09:33:26|0.40307
09:33:27|0.40307
09:33:28|0.40307
09:33:29|0.40307
09:33:30|0.40307
09:33:31|0.403
09:33:32|0.40307
09:33:37|0.40307
09:33:37|0.40316
09:33:39|0.4031
09:33:40|0.4031
09:33:40|0.4031
09:33:42|0.40298
09:33:42|0.40348
09:33:43|0.40329
09:33:45|0.40327
09:33:46|0.40327
09:33:47|0.40327
09:33:48|0.40329
09:33:49|0.40357
09:33:49|0.40357
09:33:51|0.40357
09:33:52|0.40357
09:33:53|0.40357
09:33:54|0.40305
09:33:56|0.40305
09:33:56|0.40305
09:33:57|0.40366
09:33:58|0.40366
09:33:59|0.40315
09:34:00|0.40315
09:34:02|0.40362
09:34:03|0.4032
09:34:04|0.40344
09:34:05|0.40344
09:34:06|0.4032
09:34:07|0.4032
09:34:08|0.40325
09:34:09|0.40325
09:34:11|0.40446
09:34:12|0.40478
09:34:12|0.40478
09:34:14|0.40411
09:34:15|0.40392
09:34:16|0.40391
09:34:17|0.40347
09:34:18|0.40409
09:34:19|0.40409
09:34:20|0.40381
09:34:21|0.40381
09:34:22|0.4041
09:34:23|0.4041
09:34:25|0.4043
09:34:26|0.4043
09:34:26|0.40431
09:34:28|0.40443
09:34:29|0.40443
09:34:29|0.40413
09:34:30|0.40413
09:34:31|0.40409
09:34:33|0.40398
09:34:34|0.40398
09:34:35|0.40398
09:34:35|0.404
09:34:36|0.404
09:34:37|0.40409
09:34:39|0.40409
09:34:39|0.40409
09:34:41|0.40375
09:34:42|0.404
09:34:43|0.404
09:34:44|0.404
09:34:44|0.40399
09:34:46|0.40399
09:34:48|0.40381
09:34:48|0.40397
09:34:49|0.40397
09:34:51|0.40399
09:34:52|0.40378
09:34:53|0.40338
09:34:54|0.40338
09:34:55|0.4033
09:34:55|0.4033
09:34:56|0.4033
09:34:57|0.4033
09:34:58|0.4033
09:34:59|0.40349
09:35:01|0.40349
09:35:02|0.40325
09:35:03|0.403
09:35:04|0.403
09:35:05|0.4033
09:35:06|0.4033
09:35:07|0.40304
09:35:08|0.4033
09:35:09|0.4035
09:35:10|0.4035
09:35:11|0.4035
09:35:12|0.4035
09:35:14|0.4035
09:35:14|0.40381
09:35:15|0.40381
09:35:17|0.40334
09:35:18|0.40334
09:35:19|0.40334
09:35:21|0.40334
09:35:21|0.40334
09:35:22|0.40307
09:35:23|0.404
09:35:24|0.404
09:35:25|0.40399
09:35:26|0.40398
09:35:27|0.40398
09:35:28|0.40398
09:35:29|0.40398
09:35:30|0.40398
09:35:31|0.404
09:35:32|0.404
09:35:33|0.4041
09:35:34|0.40413
09:35:35|0.40435
09:35:36|0.4043
09:35:37|0.4043
09:35:38|0.40418
09:35:39|0.40418
09:35:40|0.40462
09:35:41|0.40461
09:35:42|0.40434
09:35:43|0.4042
09:35:44|0.4042
09:35:45|0.4042
09:35:47|0.4042
09:35:48|0.4042
09:35:50|0.40369
09:35:51|0.40381
09:35:53|0.40379
09:35:54|0.40379
09:35:55|0.40364
09:35:56|0.40364
09:35:57|0.40364
09:35:59|0.40364
09:35:59|0.40364
09:36:00|0.40364
09:36:01|0.40364
09:36:02|0.4036
09:36:03|0.4035
09:36:04|0.40331
09:36:06|0.403
09:36:07|0.40337
09:36:08|0.40337
09:36:09|0.40402
09:36:10|0.40381
09:36:11|0.40381
09:36:13|0.40385
09:36:14|0.40385
09:36:16|0.40437
09:36:16|0.40437
09:36:18|0.40454
09:36:19|0.40454
09:36:20|0.40467
09:36:22|0.40433
09:36:22|0.40433
09:36:24|0.40433
09:36:24|0.40433
09:36:25|0.40457
09:36:28|0.40447
09:36:28|0.40452
09:36:29|0.40451
09:36:30|0.40454
09:36:31|0.40482
09:36:32|0.40449
09:36:33|0.40499
09:36:34|0.40472
09:36:35|0.40472
09:36:36|0.40487
09:36:37|0.40483
09:36:39|0.40427
09:36:39|0.40424
09:36:40|0.40322
09:36:42|0.40388
09:36:43|0.40422
09:36:44|0.40387
09:36:45|0.40421
09:36:46|0.404
09:36:47|0.40385
09:36:48|0.40416
09:36:50|0.40416
09:36:51|0.40416
09:36:51|0.40416
09:36:52|0.40416
09:36:54|0.40416
09:36:54|0.40401
09:36:55|0.40401
09:36:57|0.40401
09:36:57|0.40356
09:36:59|0.40356
09:36:59|0.40356
09:37:02|0.40404
09:37:02|0.40404
09:37:03|0.40404
09:37:04|0.40404
09:37:05|0.40391
09:37:06|0.40391
09:37:07|0.40391
09:37:08|0.40391
09:37:09|0.40391
09:37:10|0.40391
09:37:11|0.4042
09:37:13|0.40403
09:37:13|0.40404
09:37:14|0.40404
09:37:15|0.40404
09:37:16|0.40404
09:37:18|0.40404
09:37:19|0.40398
09:37:19|0.404
09:37:21|0.40413
09:37:21|0.40413
09:37:22|0.40413
09:37:24|0.40388
09:37:25|0.40421
09:37:26|0.40474
09:37:27|0.40443
09:37:28|0.40445
09:37:29|0.40422
09:37:30|0.40422
09:37:31|0.40422
09:37:32|0.40422
09:37:33|0.40462
09:37:34|0.40449
09:37:35|0.40449
09:37:36|0.40465
09:37:37|0.40465
09:37:38|0.40465
09:37:39|0.40465
09:37:40|0.40465
09:37:41|0.40465
09:37:42|0.40465
09:37:43|0.40465
09:37:45|0.40465
09:37:45|0.40457
09:37:47|0.40457
09:37:47|0.40457
09:37:49|0.40433
09:37:50|0.40433
09:37:51|0.40433
09:37:52|0.40433
09:37:53|0.40433
09:37:55|0.40433
09:37:56|0.40433
09:37:57|0.40433
09:37:58|0.40406
09:37:59|0.4041
09:38:00|0.40423
09:38:01|0.40423
09:38:03|0.40423
09:38:04|0.40423
09:38:04|0.40423
09:38:06|0.40443
09:38:06|0.40443
09:38:08|0.40443
09:38:08|0.40423
09:38:10|0.40423
09:38:10|0.40423
09:38:12|0.40423
09:38:13|0.40423
09:38:13|0.40414
09:38:15|0.40446
09:38:16|0.40446
09:38:18|0.40443
09:38:18|0.40408
09:38:19|0.40408
09:38:20|0.40408
09:38:21|0.40408
09:38:22|0.40411
09:38:23|0.40411
09:38:24|0.40421
09:38:25|0.40421
09:38:26|0.40421
09:38:27|0.40394
09:38:29|0.40394
09:38:30|0.40442
09:38:30|0.40442
09:38:31|0.40442
09:38:32|0.40392
09:38:34|0.40408
09:38:35|0.40408
09:38:36|0.404
09:38:37|0.40417
09:38:38|0.40417
09:38:39|0.40417
09:38:40|0.40417
09:38:41|0.40417
09:38:42|0.40388
09:38:43|0.40388
09:38:44|0.40388
09:38:45|0.40388
09:38:47|0.40388
09:38:48|0.40388
09:38:49|0.40388
09:38:50|0.40388
09:38:52|0.4041
09:38:52|0.4041
09:38:54|0.40417
09:38:55|0.40417
09:38:56|0.40417
09:38:57|0.40417
09:38:59|0.40426
09:38:59|0.40426
09:39:01|0.40445
09:39:02|0.40445
09:39:03|0.40445
09:39:04|0.40445
09:39:05|0.40445
09:39:05|0.40393
09:39:06|0.40393
09:39:07|0.40393
09:39:09|0.40393
09:39:10|0.40417
09:39:11|0.40417
09:39:11|0.40417
09:39:13|0.4039
09:39:14|0.4039
09:39:15|0.4039
09:39:16|0.40422
09:39:17|0.40422
09:39:18|0.40422
09:39:20|0.40422
09:39:21|0.40422
09:39:22|0.40422
09:39:23|0.40417
09:39:24|0.40417
09:39:25|0.40417
09:39:26|0.40417
09:39:26|0.40417
09:39:28|0.40422
09:39:29|0.40422
09:39:30|0.40422
09:39:31|0.40422
09:39:32|0.40422
09:39:33|0.40422
09:39:33|0.40422
09:39:35|0.40422
09:39:36|0.4039
09:39:37|0.4039
09:39:38|0.4039
09:39:39|0.40378
09:39:40|0.40378
09:39:41|0.40378
09:39:42|0.40358
09:39:43|0.40381
09:39:44|0.40381
09:39:46|0.40381
09:39:46|0.40381
09:39:47|0.40381
09:39:48|0.40418
09:39:49|0.40418
09:39:51|0.40418
09:39:53|0.40418
09:39:54|0.40418
09:39:56|0.40418
09:39:56|0.40418
09:39:57|0.40418
09:39:58|0.40411
09:39:59|0.40411
09:40:00|0.40411
09:40:01|0.40411
09:40:03|0.40353
09:40:03|0.40353
09:40:04|0.40353
09:40:05|0.40353
09:40:07|0.40353
09:40:08|0.40353
09:40:09|0.40353
09:40:10|0.404
09:40:11|0.404
09:40:13|0.40425
09:40:13|0.40393
09:40:14|0.40393
09:40:15|0.40393
09:40:16|0.404
09:40:17|0.404
09:40:18|0.404
09:40:19|0.404
09:40:20|0.404
09:40:21|0.40385
09:40:22|0.40385
09:40:24|0.40385
09:40:24|0.40385
09:40:25|0.40354
09:40:26|0.40356
09:40:27|0.40356
09:40:29|0.40356
09:40:29|0.40356
09:40:30|0.4037
09:40:31|0.4037
09:40:32|0.4037
09:40:33|0.40354
09:40:34|0.40357
09:40:35|0.40357
09:40:36|0.40357
09:40:37|0.40357
09:40:38|0.40357
09:40:40|0.40357
09:40:41|0.40357
09:40:42|0.40357
09:40:43|0.40357
09:40:44|0.40344
09:40:45|0.40344
09:40:46|0.40357
09:40:47|0.40357
09:40:48|0.40357
09:40:49|0.40344
09:40:50|0.40421
09:40:51|0.40395
09:40:53|0.40395
09:40:53|0.40395
09:40:54|0.40428
09:40:55|0.40431
09:40:57|0.40431
09:40:57|0.40431
09:40:58|0.40431
09:40:59|0.40431
09:41:00|0.40409
09:41:02|0.40387
09:41:03|0.40387
09:41:05|0.40387
09:41:06|0.40387
09:41:07|0.40387
09:41:08|0.40387
09:41:09|0.40392
09:41:10|0.40392
09:41:11|0.40357
09:41:12|0.40357
09:41:14|0.40357
09:41:14|0.40357
09:41:15|0.4039
09:41:17|0.40353
09:41:19|0.40345
09:41:20|0.40345
09:41:21|0.40345
09:41:22|0.40345
09:41:23|0.40345
09:41:24|0.40345
09:41:24|0.40345
09:41:26|0.40353
09:41:28|0.40353
09:41:28|0.40353
09:41:30|0.40353
09:41:30|0.40353
09:41:31|0.40353
09:41:32|0.40353
09:41:33|0.40353
09:41:35|0.40353
09:41:35|0.40353
09:41:36|0.40367
09:41:37|0.40367
09:41:38|0.40354
09:41:39|0.40354
09:41:40|0.40354
09:41:41|0.40354
09:41:42|0.40364
09:41:43|0.40353
09:41:44|0.40309
09:41:45|0.40309
09:41:46|0.40326
09:41:47|0.40326
09:41:48|0.40326
09:41:49|0.40326
09:41:51|0.40326
09:41:51|0.40326
09:41:53|0.40314
09:41:55|0.40314
09:41:56|0.40317
09:41:57|0.40317
09:41:59|0.40317
09:41:59|0.40344
09:42:00|0.40337
09:42:01|0.40334
09:42:03|0.40334
09:42:03|0.40334
09:42:05|0.40391
09:42:06|0.40391
09:42:07|0.40384
09:42:08|0.404
09:42:09|0.404
09:42:10|0.404
09:42:11|0.4041
09:42:12|0.40432
09:42:13|0.40386
09:42:14|0.40386
09:42:15|0.40386
09:42:16|0.40386
09:42:17|0.40386
09:42:18|0.40386
09:42:19|0.40386
09:42:20|0.40386
09:42:21|0.40386
09:42:22|0.40384
09:42:23|0.40406
09:42:24|0.40374
09:42:25|0.40351
09:42:26|0.40351
09:42:27|0.40391
09:42:29|0.40391
09:42:29|0.40391
09:42:30|0.40391
09:42:31|0.40391
09:42:32|0.40391
09:42:33|0.40398
09:42:35|0.40398
09:42:35|0.40398
09:42:36|0.40449
09:42:37|0.4045
09:42:38|0.40465
09:42:39|0.40465
09:42:40|0.40465
09:42:41|0.40465
09:42:42|0.40449
09:42:43|0.40449
09:42:45|0.40449
09:42:45|0.40465
09:42:46|0.40465
09:42:47|0.40498
09:42:48|0.405
09:42:50|0.405
09:42:50|0.405
09:42:52|0.405
09:42:52|0.405
09:42:54|0.40499
09:42:56|0.40499
09:42:56|0.40499
09:42:58|0.40467
09:42:59|0.40467
09:43:00|0.40496
09:43:01|0.40496
09:43:03|0.40496
09:43:03|0.40496
09:43:04|0.40476
09:43:05|0.40476
09:43:07|0.40476
09:43:08|0.40476
09:43:09|0.40476
09:43:10|0.40467
09:43:11|0.40467
09:43:13|0.40467
09:43:13|0.40565
09:43:15|0.4056
09:43:16|0.4056
09:43:17|0.40573
09:43:18|0.40573
09:43:19|0.40573
09:43:20|0.40573
09:43:22|0.40582
09:43:22|0.40582
09:43:24|0.40591
09:43:24|0.40551
09:43:25|0.40551
09:43:27|0.40551
09:43:27|0.40551
09:43:29|0.40551
09:43:29|0.40551
09:43:30|0.40549
09:43:31|0.40499
09:43:33|0.40496
09:43:33|0.40496
09:43:34|0.40496
09:43:36|0.40522
09:43:36|0.40522
09:43:38|0.40515
09:43:39|0.40474
09:43:39|0.40474
09:43:40|0.40515
09:43:42|0.40509
09:43:43|0.40509
09:43:43|0.40509
09:43:45|0.40514
09:43:45|0.40501
09:43:46|0.40501
09:43:47|0.40501
09:43:49|0.40501
09:43:50|0.40501
09:43:51|0.40501
09:43:52|0.40505
09:43:53|0.40505
09:43:54|0.40432
09:43:56|0.40452
09:43:58|0.40452
09:43:58|0.40452
09:43:59|0.40447
09:44:01|0.4055
09:44:03|0.40533
09:44:04|0.40531
09:44:05|0.40533
09:44:06|0.405
09:44:08|0.40499
09:44:09|0.40499
09:44:10|0.40499
09:44:11|0.40499
09:44:12|0.40499
09:44:13|0.40499
09:44:14|0.40468
09:44:14|0.40453
09:44:16|0.40453
09:44:18|0.40453
09:44:18|0.40453
09:44:19|0.40453
09:44:21|0.40453
09:44:21|0.40447
09:44:23|0.40447
09:44:24|0.40447
09:44:25|0.40447
09:44:26|0.40453
09:44:26|0.40487
09:44:28|0.40487
09:44:29|0.40487
09:44:30|0.40487
09:44:31|0.40487
09:44:31|0.40487
09:44:33|0.40487
09:44:34|0.40487
09:44:35|0.40487
09:44:35|0.40483
09:44:37|0.40537
09:44:38|0.40557
09:44:39|0.40557
09:44:40|0.40506
09:44:41|0.40513
09:44:42|0.40513
09:44:43|0.40513
09:44:44|0.40513
09:44:45|0.40513
09:44:46|0.40514
09:44:47|0.40511
09:44:48|0.40511
09:44:48|0.40477
09:44:50|0.40477
09:44:51|0.405
09:44:52|0.405
09:44:53|0.405
09:44:54|0.405
09:44:56|0.405
09:44:57|0.40499
09:44:59|0.40499
09:45:00|0.40499
09:45:01|0.40499
09:45:03|0.40499
09:45:04|0.40499
09:45:05|0.40499
09:45:06|0.40499
09:45:07|0.4051
09:45:09|0.40527
09:45:09|0.40527
09:45:10|0.40527
09:45:11|0.40527
09:45:12|0.40527
09:45:13|0.40527
09:45:15|0.4054
09:45:15|0.4054
09:45:16|0.4054
09:45:18|0.4054
09:45:19|0.40536
09:45:20|0.40536
09:45:21|0.40536
09:45:21|0.40536
09:45:22|0.40536
09:45:23|0.40536
09:45:25|0.40502
09:45:26|0.40502
09:45:27|0.40502
09:45:28|0.40502
09:45:29|0.40502
09:45:30|0.40502
09:45:31|0.40502
09:45:32|0.40502
09:45:33|0.40502
09:45:34|0.40502
09:45:36|0.40499
09:45:36|0.40499
09:45:37|0.40499
09:45:39|0.4048
09:45:39|0.4048
09:45:41|0.4048
09:45:41|0.40481
09:45:42|0.40481
09:45:43|0.405
09:45:44|0.405
09:45:45|0.40454
09:45:47|0.40479
09:45:47|0.40479
09:45:48|0.40479
09:45:49|0.40479
09:45:50|0.4045
09:45:51|0.4045
09:45:52|0.40479
09:45:54|0.40479
09:45:54|0.40479
09:45:56|0.40479
09:45:58|0.40479
09:46:00|0.40479
09:46:01|0.40479
09:46:02|0.40479
09:46:03|0.40479
09:46:04|0.4045
09:46:06|0.4045
09:46:07|0.4045
09:46:08|0.40467
09:46:10|0.40467
09:46:10|0.40467
09:46:11|0.40467
09:46:12|0.4047
09:46:14|0.4047
09:46:15|0.4047
09:46:16|0.4047
09:46:17|0.4047
09:46:19|0.40558
09:46:20|0.40558
09:46:20|0.40558
09:46:22|0.40558
09:46:23|0.40537
09:46:23|0.40523
09:46:25|0.40553
09:46:25|0.40553
09:46:26|0.40558
09:46:27|0.40558
09:46:29|0.40558
09:46:29|0.40558
09:46:31|0.40558
09:46:32|0.40558
09:46:33|0.40558
09:46:34|0.40552
09:46:35|0.40581
09:46:36|0.40581
09:46:36|0.40581
09:46:38|0.40581
09:46:39|0.40581
09:46:40|0.40581
09:46:41|0.40581
09:46:42|0.40581
09:46:43|0.40581
09:46:43|0.40585
09:46:45|0.40581
09:46:46|0.40581
09:46:47|0.406
09:46:47|0.406
09:46:49|0.40558
09:46:50|0.40558
09:46:51|0.40547
09:46:51|0.40483
09:46:53|0.40519
09:46:54|0.40519
09:46:54|0.40542
09:46:55|0.40542
09:46:58|0.40542
09:46:59|0.40542
09:47:00|0.40542
09:47:02|0.40542
09:47:03|0.40542
09:47:05|0.40542
09:47:06|0.40542
09:47:07|0.40536
09:47:08|0.40536
09:47:09|0.40538
09:47:10|0.40538
09:47:11|0.40538
09:47:12|0.40538
09:47:13|0.40538
09:47:15|0.40538
09:47:16|0.40538
09:47:17|0.40538
09:47:17|0.40538
09:47:19|0.40502
09:47:19|0.40502
09:47:21|0.40466
09:47:22|0.40466
09:47:23|0.40466
09:47:23|0.40499
09:47:25|0.40499
09:47:26|0.40499
09:47:27|0.40499
09:47:27|0.40499
09:47:29|0.40499
09:47:29|0.40499
09:47:31|0.40496
09:47:32|0.40496
09:47:33|0.40534
09:47:33|0.40534
09:47:35|0.40534
09:47:36|0.40534
09:47:37|0.40534
09:47:37|0.40534
09:47:38|0.40534
09:47:40|0.40534
09:47:40|0.40534
09:47:42|0.40559
09:47:42|0.40559
09:47:44|0.40551
09:47:45|0.40551
09:47:45|0.4056
09:47:47|0.4056
09:47:48|0.40535
09:47:48|0.40535
09:47:49|0.40535
09:47:51|0.40535
09:47:52|0.40535
09:47:53|0.40535
09:47:54|0.40535
09:47:55|0.40535
09:47:55|0.40535
09:47:57|0.40522
09:47:59|0.40522
09:48:00|0.40522
09:48:02|0.40522
09:48:02|0.40522
09:48:04|0.40523
09:48:06|0.40523
09:48:07|0.40523
09:48:08|0.40523
09:48:10|0.40559
09:48:11|0.40568
09:48:12|0.40568
09:48:14|0.40568
09:48:14|0.4054
09:48:15|0.4054
09:48:16|0.4054
09:48:17|0.40568
09:48:18|0.40568
09:48:20|0.40578
09:48:21|0.40541
09:48:21|0.40541
09:48:23|0.40599
09:48:23|0.40591
09:48:24|0.406
09:48:26|0.40599
09:48:27|0.40599
09:48:27|0.40599
09:48:28|0.40591
09:48:30|0.406
09:48:31|0.4059
09:48:31|0.4059
09:48:32|0.406
09:48:34|0.406
09:48:35|0.406
09:48:35|0.406
09:48:37|0.406
09:48:38|0.406
09:48:39|0.406
09:48:39|0.406
09:48:40|0.40595
09:48:42|0.40587
09:48:43|0.40594
09:48:44|0.40594
09:48:45|0.40594
09:48:46|0.40594
09:48:47|0.40594
09:48:48|0.40594
09:48:49|0.40594
09:48:50|0.40594
09:48:51|0.40569
09:48:52|0.40569
09:48:53|0.40569
09:48:54|0.40569
09:48:55|0.40569
09:48:56|0.40585
09:48:57|0.40585
09:48:58|0.40585
09:48:59|0.40594
09:49:01|0.40594
09:49:02|0.40594
09:49:03|0.40594
09:49:05|0.40572
09:49:06|0.40571
09:49:07|0.40571
09:49:08|0.40571
09:49:09|0.40571
09:49:10|0.40571
09:49:11|0.40571
09:49:12|0.40571
09:49:13|0.40571
09:49:14|0.40571
09:49:15|0.40571
09:49:16|0.40572
09:49:17|0.40572
09:49:18|0.40572
09:49:19|0.40571
09:49:20|0.40572
09:49:21|0.40647
09:49:22|0.40636
09:49:23|0.40656
09:49:24|0.40614
09:49:25|0.40614
09:49:26|0.4062
09:49:27|0.4062
09:49:28|0.4062
09:49:30|0.4062
09:49:30|0.40604
09:49:31|0.40636
09:49:32|0.40636
09:49:33|0.40655
09:49:34|0.40655
09:49:36|0.40655
09:49:37|0.4062
09:49:37|0.40637
09:49:38|0.40659
09:49:40|0.40659
09:49:41|0.40659
09:49:42|0.40659
09:49:43|0.40636
09:49:44|0.40636
09:49:45|0.40636
09:49:46|0.40589
09:49:47|0.40598
09:49:48|0.40598
09:49:49|0.40588
09:49:50|0.40588
09:49:51|0.40588
09:49:52|0.405
09:49:53|0.40533
09:49:54|0.40491
09:49:56|0.40491
09:49:56|0.40499
09:49:57|0.40499
09:49:59|0.40499
09:50:00|0.40499
09:50:01|0.40499
09:50:03|0.40499
09:50:04|0.40499
09:50:06|0.405
09:50:07|0.40547
09:50:09|0.40543
09:50:09|0.40576
09:50:11|0.40529
09:50:12|0.40568
09:50:13|0.40568
09:50:14|0.40529
09:50:15|0.40548
09:50:16|0.40548
09:50:17|0.40571
09:50:19|0.40538
09:50:20|0.40509
09:50:21|0.40509
09:50:22|0.40509
09:50:23|0.40509
09:50:24|0.40509
09:50:25|0.40509
09:50:26|0.40514
09:50:27|0.40546
09:50:28|0.40525
09:50:29|0.40506
09:50:30|0.40506
09:50:31|0.40506
09:50:32|0.40506
09:50:33|0.40506
09:50:34|0.40506
09:50:35|0.40506
09:50:36|0.40506
09:50:37|0.40515
09:50:38|0.40515
09:50:39|0.40515
09:50:40|0.40515
09:50:41|0.40525
09:50:42|0.40525
09:50:43|0.40525
09:50:44|0.40478
09:50:45|0.40512
09:50:46|0.40512
09:50:47|0.40512
09:50:48|0.40512
09:50:49|0.40512
09:50:50|0.40512
09:50:51|0.40512
09:50:52|0.40512
09:50:53|0.40512
09:50:54|0.40512
09:50:55|0.40512
09:50:57|0.40514
09:50:58|0.40514
09:50:58|0.40514
09:50:59|0.40514
09:51:01|0.40514
09:51:03|0.40514
09:51:04|0.40514
09:51:05|0.40514
09:51:06|0.40514
09:51:07|0.40514
09:51:08|0.40514
09:51:10|0.40533
09:51:11|0.40533
09:51:12|0.40533
09:51:13|0.40512
09:51:14|0.40512
09:51:15|0.40512
09:51:17|0.40512
09:51:17|0.40512
09:51:19|0.40485
09:51:20|0.40485
09:51:21|0.40485
09:51:22|0.40485
09:51:23|0.40505
09:51:24|0.40505
09:51:25|0.40505
09:51:26|0.40505
09:51:27|0.40505
09:51:28|0.40514
09:51:29|0.40514
09:51:30|0.40494
09:51:31|0.40494
09:51:32|0.40512
09:51:32|0.40512
09:51:34|0.40512
09:51:35|0.40512
09:51:36|0.40512
09:51:37|0.40512
09:51:38|0.40514
09:51:39|0.40514
09:51:40|0.40544
09:51:41|0.40515
09:51:42|0.40515
09:51:43|0.40515
09:51:44|0.40515
09:51:45|0.40515
09:51:46|0.40515
09:51:47|0.40542
09:51:48|0.4054
09:51:49|0.4054
09:51:50|0.4054
09:51:51|0.4054
09:51:52|0.4054
09:51:53|0.4054
09:51:55|0.4054
09:51:56|0.4054
09:51:58|0.40537
09:51:58|0.40537
09:51:59|0.40537
09:52:00|0.40537
09:52:02|0.40564
09:52:04|0.40563
09:52:05|0.40563
09:52:07|0.40577
09:52:08|0.40575
09:52:10|0.40575
09:52:11|0.40599
09:52:12|0.40587
09:52:14|0.40586
09:52:15|0.40563
09:52:16|0.40563
09:52:17|0.40563
09:52:17|0.40563
09:52:19|0.40563
09:52:20|0.40563
09:52:21|0.40563
09:52:22|0.40563
09:52:23|0.40562
09:52:24|0.40562
09:52:25|0.40562
09:52:26|0.40563
09:52:27|0.40563
09:52:28|0.40563
09:52:29|0.40559
09:52:30|0.40559
09:52:31|0.40563
09:52:32|0.40563
09:52:33|0.40563
09:52:34|0.40523
09:52:35|0.40529
09:52:36|0.40529
09:52:37|0.40564
09:52:38|0.40564
09:52:39|0.40564
09:52:40|0.40564
09:52:41|0.40564
09:52:43|0.40564
09:52:43|0.40553
09:52:44|0.40553
09:52:45|0.40543
09:52:46|0.40543
09:52:47|0.40543
09:52:49|0.40543
09:52:50|0.40543
09:52:51|0.40543
09:52:52|0.40543
09:52:53|0.40543
09:52:53|0.40563
09:52:54|0.40563
09:52:55|0.40563
09:52:56|0.40563
09:52:57|0.40563
09:52:59|0.40563
09:52:59|0.40563
09:53:00|0.40543
09:53:01|0.40543
09:53:03|0.40543
09:53:04|0.40543
09:53:06|0.40543
09:53:07|0.40535
09:53:09|0.40535
09:53:10|0.40535
09:53:11|0.40535
09:53:13|0.40534
09:53:14|0.4048
09:53:15|0.4048
09:53:16|0.4048
09:53:17|0.4048
09:53:18|0.4048
09:53:19|0.40484
09:53:20|0.40484
09:53:21|0.40484
09:53:23|0.40513
09:53:23|0.4053
09:53:24|0.4053
09:53:25|0.4053
09:53:27|0.40537
09:53:28|0.40537
09:53:29|0.40537
09:53:30|0.40537
09:53:31|0.40537
09:53:31|0.40537
09:53:32|0.40537
09:53:34|0.40537
09:53:35|0.40537
09:53:35|0.40537
09:53:36|0.40537
09:53:38|0.40535
09:53:39|0.40535
09:53:40|0.40535
09:53:40|0.40519
09:53:41|0.40505
09:53:42|0.40505
09:53:44|0.40505
09:53:45|0.40505
09:53:46|0.40505
09:53:47|0.40505
09:53:48|0.40515
09:53:49|0.40515
09:53:50|0.40515
09:53:51|0.40515
09:53:52|0.40515
09:53:53|0.40515
09:53:54|0.40515
09:53:55|0.40515
09:53:56|0.40515
09:53:58|0.40515
09:53:58|0.40515
09:53:59|0.40515
09:54:01|0.40526
09:54:02|0.40526
09:54:03|0.40526
09:54:04|0.40504
09:54:06|0.40535
09:54:07|0.40535
09:54:08|0.40535
09:54:09|0.40535
09:54:10|0.40535
09:54:11|0.40535
09:54:12|0.40535
09:54:13|0.40535
09:54:15|0.40535
09:54:16|0.40535
09:54:17|0.40535
09:54:18|0.40535
09:54:20|0.405
09:54:20|0.405
09:54:21|0.405
09:54:22|0.405
09:54:23|0.40503
09:54:24|0.40503
09:54:25|0.40503
09:54:26|0.40503
09:54:28|0.40503
09:54:28|0.40503
09:54:30|0.40503
09:54:31|0.40503
09:54:32|0.40503
09:54:33|0.40528
09:54:34|0.40528
09:54:35|0.40528
09:54:36|0.40528
09:54:37|0.40528
09:54:39|0.40543
09:54:39|0.40514
09:54:40|0.40514
09:54:41|0.40514
09:54:43|0.40542
09:54:43|0.40542
09:54:44|0.40559
09:54:45|0.40579
09:54:46|0.40599
09:54:47|0.406
09:54:48|0.406
09:54:49|0.406
09:54:50|0.406
09:54:51|0.406
09:54:52|0.40625
09:54:53|0.406
09:54:54|0.40611
09:54:55|0.40611
09:54:56|0.40575
09:54:57|0.40575
09:54:58|0.40575
09:54:59|0.40575
09:55:01|0.40575
09:55:01|0.40568
09:55:02|0.40568
09:55:03|0.40575
09:55:05|0.40575
09:55:07|0.40575
09:55:07|0.40575
09:55:08|0.40575
09:55:10|0.40575
09:55:11|0.40575
09:55:13|0.40575
09:55:13|0.40575
09:55:15|0.40619
09:55:16|0.40619
09:55:17|0.40619
09:55:18|0.40616
09:55:19|0.40668
09:55:20|0.40735
09:55:21|0.40735
09:55:23|0.40759
09:55:23|0.40759
09:55:24|0.40759
09:55:25|0.40759
09:55:26|0.40717
09:55:27|0.40748
09:55:28|0.40748
09:55:29|0.40748
09:55:30|0.40748
09:55:31|0.40741
09:55:32|0.40774
09:55:33|0.40774
09:55:34|0.40774
09:55:35|0.40774
09:55:36|0.40735
09:55:37|0.40728
09:55:38|0.40747
09:55:39|0.40747
09:55:40|0.40747
09:55:41|0.40747
09:55:42|0.40747
09:55:43|0.40685
09:55:44|0.40659
09:55:45|0.40642
09:55:46|0.40642
09:55:47|0.40642
09:55:48|0.40642
09:55:49|0.40642
09:55:51|0.40642
09:55:52|0.40642
09:55:52|0.40642
09:55:53|0.40642
09:55:54|0.40642
09:55:55|0.40642
09:55:57|0.40642
09:55:58|0.40642
09:55:59|0.40642
09:55:59|0.40642
09:56:01|0.40642
09:56:01|0.40642
09:56:03|0.40691
09:56:04|0.40691
09:56:05|0.40691
09:56:07|0.40716
09:56:09|0.40716
09:56:09|0.40716
09:56:11|0.40716
09:56:12|0.40708
09:56:13|0.4072
09:56:15|0.4072
09:56:15|0.4072
09:56:16|0.4072
09:56:17|0.40692
09:56:18|0.40692
09:56:20|0.40692
09:56:21|0.40692
09:56:22|0.40692
09:56:23|0.40692
09:56:24|0.40692
09:56:25|0.40633
09:56:26|0.40633
09:56:27|0.40637
09:56:28|0.40637
09:56:29|0.40637
09:56:30|0.40637
09:56:32|0.40645
09:56:32|0.40645
09:56:33|0.40645
09:56:34|0.40663
09:56:35|0.40663
09:56:36|0.40629
09:56:38|0.40667
09:56:38|0.40667
09:56:40|0.40692
09:56:41|0.40692
09:56:42|0.40692
09:56:43|0.40692
09:56:44|0.40692
09:56:46|0.40692
09:56:46|0.40692
09:56:47|0.40692
09:56:48|0.40692
09:56:49|0.40692
09:56:50|0.40692
09:56:51|0.40692
09:56:52|0.40678
09:56:53|0.40678
09:56:54|0.40696
09:56:55|0.40696
09:56:56|0.40696
09:56:57|0.40696
09:56:58|0.40696
09:56:59|0.40699
09:57:00|0.40699
09:57:01|0.40699
09:57:02|0.40699
09:57:04|0.40699
09:57:04|0.40699
09:57:05|0.40699
09:57:07|0.40699
09:57:09|0.40699
09:57:09|0.4071
09:57:11|0.4071
09:57:12|0.4071
09:57:13|0.40665
09:57:14|0.40665
09:57:15|0.40665
09:57:16|0.40665
09:57:17|0.40663
09:57:18|0.40665
09:57:19|0.40665
09:57:21|0.40665
09:57:21|0.40665
09:57:22|0.40665
09:57:24|0.40665
09:57:25|0.40665
09:57:25|0.40665
09:57:26|0.4065
09:57:27|0.4065
09:57:29|0.40635
09:57:30|0.40635
09:57:31|0.40608
09:57:32|0.40608
09:57:33|0.40588
09:57:34|0.40588
09:57:35|0.40588
09:57:36|0.40588
09:57:37|0.40588
09:57:38|0.40621
09:57:39|0.40621
09:57:40|0.40626
09:57:41|0.40603
09:57:42|0.40603
09:57:43|0.40603
09:57:45|0.40608
09:57:46|0.40608
09:57:47|0.40608
09:57:48|0.40608
09:57:49|0.40608
09:57:50|0.40578
09:57:50|0.40578
09:57:52|0.40572
09:57:53|0.40572
09:57:54|0.40572
09:57:55|0.40572
09:57:56|0.40572
09:57:58|0.40572
09:57:58|0.40572
09:57:59|0.40572
09:58:00|0.40542
09:58:01|0.40545
09:58:03|0.40545
09:58:03|0.40643
09:58:05|0.4065
09:58:07|0.4065
09:58:08|0.40623
09:58:09|0.40623
09:58:11|0.406
09:58:11|0.406
09:58:13|0.406
09:58:14|0.40648
09:58:16|0.40632
09:58:16|0.40632
09:58:18|0.40632
09:58:19|0.40634
09:58:20|0.40634
09:58:21|0.40648
09:58:22|0.40593
09:58:23|0.4057
09:58:24|0.4057
09:58:26|0.4057
09:58:27|0.4057
09:58:27|0.4057
09:58:29|0.4057
09:58:29|0.4057
09:58:31|0.4057
09:58:32|0.4057
09:58:32|0.40577
09:58:34|0.40577
09:58:35|0.40596
09:58:37|0.40596
09:58:37|0.40596
09:58:39|0.40596
09:58:39|0.40596
09:58:41|0.40596
09:58:42|0.40596
09:58:43|0.40596
09:58:45|0.40593
09:58:45|0.40593
09:58:46|0.40593
09:58:47|0.40593
09:58:48|0.40572
09:58:50|0.40593
09:58:51|0.40593
09:58:52|0.40593
09:58:53|0.40593
09:58:54|0.40593
09:58:55|0.40579
09:58:56|0.40579
09:58:57|0.40579
09:58:58|0.40579
09:58:59|0.40579
09:59:01|0.40579
09:59:01|0.40579
09:59:02|0.40579
09:59:04|0.40579
09:59:05|0.40596
09:59:06|0.40596
09:59:07|0.40596
09:59:07|0.40596
09:59:09|0.40593
09:59:11|0.40618
09:59:12|0.40618
09:59:14|0.40618
09:59:15|0.40617
09:59:16|0.40617
09:59:18|0.40617
09:59:20|0.40617
09:59:21|0.40616
09:59:21|0.40596
09:59:24|0.4057
09:59:24|0.4057
09:59:25|0.40564
09:59:26|0.40564
09:59:27|0.40581
09:59:29|0.40564
09:59:30|0.40564
09:59:32|0.40564
09:59:33|0.40564
09:59:34|0.40564
09:59:35|0.40564
09:59:35|0.40564
09:59:37|0.40564
09:59:38|0.40564
09:59:39|0.40588
09:59:40|0.40571
09:59:41|0.40571
09:59:42|0.40571
09:59:43|0.40571
09:59:44|0.40571
09:59:45|0.40571
09:59:46|0.40571
09:59:47|0.40571
09:59:48|0.40581
09:59:49|0.40572
09:59:50|0.40576
09:59:52|0.40574
09:59:52|0.4055
09:59:53|0.4055
09:59:54|0.4055
09:59:55|0.40601
09:59:57|0.40601
09:59:57|0.40601
09:59:58|0.40601
09:59:59|0.40574
10:00:00|0.40574
10:00:01|0.40574
10:00:02|0.40574
10:00:03|0.40574
10:00:04|0.40559
10:00:05|0.40559
10:00:06|0.405
10:00:07|0.40471
10:00:08|0.40471
10:00:10|0.4046
10:00:12|0.40459
10:00:13|0.40459
10:00:13|0.4046
10:00:14|0.40482
10:00:15|0.40482
10:00:16|0.40482
10:00:19|0.40482
10:00:19|0.40446
10:00:21|0.40423
10:00:22|0.40423
10:00:22|0.40423
10:00:26|0.40408
10:00:27|0.40356
10:00:28|0.4034
10:00:29|0.4034
10:00:30|0.4025
10:00:31|0.4025
10:00:32|0.40311
10:00:33|0.40311
10:00:34|0.40378
10:00:35|0.40378
10:00:36|0.40345
10:00:37|0.40345
10:00:38|0.40345
10:00:39|0.40355
10:00:40|0.40355
10:00:41|0.40355
10:00:42|0.40355
10:00:43|0.40386
10:00:44|0.40372
10:00:45|0.40372
10:00:46|0.40372
10:00:47|0.40331
10:00:48|0.40331
10:00:49|0.40331
10:00:50|0.40355
10:00:51|0.40355
10:00:52|0.40355
10:00:53|0.40355
10:00:54|0.40355
10:00:55|0.40355
10:00:56|0.40355
10:00:57|0.40355
10:00:58|0.40355
10:01:00|0.40355
10:01:01|0.40355
10:01:01|0.40355
10:01:03|0.40355
10:01:04|0.40382
10:01:05|0.40397
10:01:05|0.40397
10:01:07|0.40397
10:01:08|0.40397
10:01:09|0.40397
10:01:09|0.40384
10:01:11|0.40384
10:01:13|0.40359
10:01:15|0.40392
10:01:15|0.40368
10:01:17|0.40352
10:01:18|0.40352
10:01:19|0.40398
10:01:21|0.4036
10:01:22|0.4036
10:01:22|0.4036
10:01:24|0.4036
10:01:25|0.4036
10:01:26|0.4036
10:01:28|0.40398
10:01:29|0.40398
10:01:29|0.40427
10:01:31|0.40427
10:01:32|0.40427
10:01:34|0.40427
10:01:34|0.40427
10:01:35|0.40427
10:01:36|0.40427
10:01:38|0.40427
10:01:38|0.40408
10:01:39|0.40408
10:01:40|0.40425
10:01:41|0.40362
10:01:43|0.40391
10:01:44|0.40391
10:01:44|0.40355
10:01:46|0.40355
10:01:46|0.40355
10:01:48|0.40385
10:01:48|0.40385
10:01:49|0.40407
10:01:51|0.40378
10:01:51|0.40378
10:01:52|0.40378
10:01:54|0.40378
10:01:54|0.40378
10:01:55|0.40378
10:01:56|0.40378
10:01:58|0.40378
10:01:58|0.40378
10:02:00|0.40376
10:02:01|0.40376
10:02:01|0.40374
10:02:03|0.40377
10:02:04|0.40356
10:02:04|0.40356
10:02:06|0.40356
10:02:07|0.40388
10:02:07|0.40388
10:02:09|0.40388
10:02:10|0.40388
10:02:11|0.40388
10:02:13|0.40388
10:02:14|0.40388
10:02:16|0.40388
10:02:17|0.40383
10:02:18|0.40383
10:02:19|0.40383
10:02:20|0.40383
10:02:20|0.40383
10:02:22|0.40383
10:02:23|0.40383
10:02:24|0.40382
10:02:26|0.40382
10:02:26|0.40382
10:02:29|0.40355
10:02:30|0.40355
10:02:31|0.40355
10:02:31|0.40373
10:02:33|0.40372
10:02:34|0.40373
10:02:36|0.40355
10:02:37|0.40355
10:02:38|0.40372
10:02:38|0.4033
10:02:40|0.40377
10:02:41|0.40377
10:02:42|0.40368
10:02:43|0.40368
10:02:44|0.40368
10:02:45|0.40366
10:02:46|0.40365
10:02:47|0.40365
10:02:48|0.40365
10:02:48|0.40365
10:02:50|0.40365
10:02:51|0.40365
10:02:52|0.40365
10:02:53|0.40365
10:02:54|0.40349
10:02:55|0.40349
10:02:56|0.4035
10:02:57|0.40343
10:02:58|0.40367
10:02:59|0.40367
10:03:00|0.40367
10:03:02|0.40367
10:03:02|0.40367
10:03:03|0.40349
10:03:04|0.40367
10:03:05|0.40367
10:03:06|0.40367
10:03:08|0.40367
10:03:08|0.40367
10:03:09|0.40367
10:03:10|0.40367
10:03:11|0.40367
10:03:13|0.40367
10:03:15|0.40378
10:03:15|0.40378
10:03:17|0.40378
10:03:18|0.40388
10:03:19|0.40388
10:03:20|0.40388
10:03:21|0.4039
10:03:23|0.40408
10:03:24|0.40376
10:03:25|0.40376
10:03:26|0.40376
10:03:27|0.40376
10:03:28|0.40376
10:03:29|0.40376
10:03:30|0.40376
10:03:31|0.40348
10:03:33|0.40348
10:03:33|0.40348
10:03:35|0.40348
10:03:36|0.40348
10:03:37|0.404
10:03:38|0.404
10:03:39|0.404
10:03:40|0.404
10:03:41|0.404
10:03:42|0.404
10:03:43|0.404
10:03:44|0.404
10:03:45|0.40404
10:03:46|0.40404
10:03:47|0.40404
10:03:48|0.40404
10:03:49|0.40404
10:03:50|0.404
10:03:51|0.40405
10:03:52|0.404
10:03:53|0.40361
10:03:54|0.40366
10:03:55|0.40348
10:03:56|0.40348
10:03:57|0.40348
10:03:58|0.40338
10:03:59|0.40338
10:04:00|0.40351
10:04:01|0.4034
10:04:02|0.40357
10:04:03|0.40357
10:04:04|0.404
10:04:05|0.404
10:04:07|0.404
10:04:08|0.404
10:04:09|0.404
10:04:10|0.404
10:04:11|0.404
10:04:12|0.404
10:04:13|0.40369
10:04:14|0.40376
10:04:15|0.40376
10:04:17|0.4035
10:04:18|0.4035
10:04:20|0.40346
10:04:20|0.40346
10:04:21|0.40367
10:04:23|0.40367
10:04:25|0.40367
10:04:26|0.40367
10:04:28|0.40376
10:04:29|0.40376
10:04:30|0.40376
10:04:31|0.40361
10:04:33|0.40361
10:04:33|0.40361
10:04:34|0.40361
10:04:35|0.40361
10:04:37|0.40361
10:04:38|0.40361
10:04:39|0.40361
10:04:40|0.4034
10:04:41|0.4034
10:04:42|0.4034
10:04:43|0.4034
10:04:44|0.4034
10:04:45|0.40337
10:04:46|0.40366
10:04:47|0.40366
10:04:48|0.40365
10:04:49|0.40365
10:04:50|0.40365
10:04:51|0.40365
10:04:52|0.40365
10:04:53|0.40365
10:04:54|0.40365
10:04:55|0.4034
10:04:57|0.4034
10:04:57|0.4034
10:04:58|0.4034
10:04:59|0.40334
10:05:00|0.4034
10:05:02|0.4034
10:05:03|0.40321
10:05:03|0.40321
10:05:04|0.40307
10:05:05|0.40307
10:05:06|0.40297
10:05:08|0.40297
10:05:08|0.40297
10:05:10|0.40255
10:05:11|0.40299
10:05:12|0.40255
10:05:13|0.40287
10:05:13|0.40287
10:05:16|0.40287
10:05:17|0.40287
10:05:19|0.4026
10:05:20|0.4026
10:05:21|0.4026
10:05:22|0.4026
10:05:24|0.4025
10:05:25|0.4025
10:05:26|0.40256
10:05:27|0.40256
10:05:28|0.40256
10:05:30|0.40256
10:05:31|0.40256
10:05:32|0.40256
10:05:33|0.40256
10:05:34|0.40227
10:05:36|0.40231
10:05:37|0.40201
10:05:38|0.40201
10:05:39|0.40201
10:05:40|0.40201
10:05:41|0.402
10:05:41|0.40173
10:05:42|0.4018
10:05:43|0.4014
10:05:44|0.4014
10:05:46|0.4014
10:05:47|0.4014
10:05:48|0.40142
10:05:48|0.40147
10:05:49|0.40166
10:05:51|0.40166
10:05:51|0.40166
10:05:53|0.40166
10:05:53|0.40199
10:05:54|0.40199
10:05:56|0.40199
10:05:57|0.40199
10:05:58|0.40199
10:05:59|0.40199
10:06:00|0.40157
10:06:01|0.40157
10:06:02|0.40157
10:06:03|0.40157
10:06:04|0.40162
10:06:06|0.40157
10:06:06|0.40154
10:06:07|0.40176
10:06:08|0.40199
10:06:09|0.40199
10:06:10|0.40199
10:06:11|0.4017
10:06:12|0.40199
10:06:13|0.40199
10:06:14|0.40199
10:06:16|0.40198
10:06:17|0.40198
10:06:18|0.40192
10:06:20|0.40192
10:06:21|0.40192
10:06:22|0.40192
10:06:23|0.40192
10:06:25|0.40234
10:06:26|0.40234
10:06:27|0.40216
10:06:28|0.40216
10:06:28|0.40216
10:06:30|0.40216
10:06:30|0.40216
10:06:32|0.4027
10:06:33|0.40281
10:06:33|0.40281
10:06:35|0.40281
10:06:36|0.40281
10:06:37|0.40282
10:06:38|0.40282
10:06:39|0.40282
10:06:40|0.40282
10:06:41|0.40282
10:06:42|0.40282
10:06:43|0.40282
10:06:44|0.40282
10:06:45|0.40282
10:06:46|0.40282
10:06:47|0.40282
10:06:48|0.40282
10:06:49|0.40282
10:06:50|0.40261
10:06:51|0.40261
10:06:52|0.40261
10:06:53|0.40261
10:06:54|0.40261
10:06:55|0.40261
10:06:56|0.40262
10:06:57|0.40262
10:06:58|0.40262
10:06:59|0.40262
10:07:00|0.40262
10:07:01|0.40262
10:07:02|0.40262
10:07:04|0.40262
10:07:05|0.40261
10:07:06|0.40261
10:07:07|0.40261
10:07:08|0.40261
10:07:09|0.40261
10:07:10|0.40282
10:07:11|0.40282
10:07:12|0.40282
10:07:14|0.40282
10:07:15|0.40282
10:07:16|0.40282
10:07:17|0.403
10:07:19|0.403
10:07:20|0.403
10:07:21|0.403
10:07:22|0.403
10:07:23|0.403
10:07:24|0.403
10:07:25|0.403
10:07:26|0.403
10:07:26|0.403
10:07:28|0.403
10:07:28|0.403
10:07:30|0.4033
10:07:30|0.4033
10:07:31|0.403
10:07:34|0.403
10:07:34|0.403
10:07:35|0.403
10:07:36|0.4032
10:07:37|0.4032
10:07:39|0.40288
10:07:40|0.40327
10:07:41|0.40327
10:07:42|0.40327
10:07:43|0.40327
10:07:44|0.4033
10:07:45|0.4033
10:07:46|0.4033
10:07:47|0.4033
10:07:48|0.4033
10:07:50|0.4032
10:07:51|0.4032
10:07:52|0.4032
10:07:53|0.4032
10:07:54|0.4032
10:07:55|0.40304
10:07:56|0.40283
10:07:57|0.40318
10:07:58|0.40282
10:07:58|0.40278
10:07:59|0.4027
10:08:01|0.40244
10:08:02|0.40244
10:08:03|0.40244
10:08:04|0.40291
10:08:04|0.40291
10:08:06|0.403
10:08:07|0.403
10:08:09|0.403
10:08:10|0.403
10:08:10|0.403
10:08:11|0.403
10:08:12|0.403
10:08:14|0.403
10:08:14|0.40318
10:08:16|0.40318
10:08:17|0.40318
10:08:18|0.40318
10:08:20|0.40318
10:08:21|0.40299
10:08:23|0.40298
10:08:24|0.40298
10:08:25|0.40298
10:08:26|0.40289
10:08:27|0.40289
10:08:28|0.40289
10:08:29|0.40289
10:08:30|0.40289
10:08:31|0.40289
10:08:32|0.40302
10:08:33|0.40302
10:08:34|0.40302
10:08:36|0.40318
10:08:36|0.40318
10:08:37|0.40318
10:08:39|0.40318
10:08:40|0.40318
10:08:41|0.4032
10:08:42|0.4032
10:08:43|0.4032
10:08:44|0.4032
10:08:45|0.4032
10:08:47|0.40318
10:08:48|0.40318
10:08:48|0.40318
10:08:50|0.40318
10:08:50|0.40318
10:08:52|0.40318
10:08:53|0.40318
10:08:54|0.40318
10:08:56|0.40318
10:08:56|0.40258
10:08:57|0.40258
10:08:58|0.40258
10:08:59|0.40258
10:09:01|0.40286
10:09:01|0.40286
10:09:02|0.40269
10:09:04|0.40269
10:09:04|0.40269
10:09:06|0.40269
10:09:06|0.40269
10:09:08|0.40269
10:09:08|0.40269
10:09:10|0.40306
10:09:11|0.40306
10:09:12|0.40317
10:09:13|0.40317
10:09:14|0.40317
10:09:15|0.40317
10:09:16|0.40317
10:09:17|0.40317
10:09:19|0.40317
10:09:19|0.40301
10:09:22|0.40304
10:09:23|0.40317
10:09:24|0.40317
10:09:26|0.40317
10:09:26|0.40317
10:09:27|0.40317
10:09:28|0.40317
10:09:29|0.40355
10:09:30|0.4037
10:09:32|0.40384
10:09:34|0.40369
10:09:34|0.40369
10:09:35|0.40371
10:09:36|0.40364
10:09:38|0.40376
10:09:38|0.40376
10:09:41|0.40357
10:09:41|0.40336
10:09:42|0.40336
10:09:43|0.40346
10:09:44|0.40346
10:09:45|0.40346
10:09:46|0.40346
10:09:47|0.40305
10:09:48|0.40305
10:09:49|0.40305
10:09:50|0.40305
10:09:51|0.40305
10:09:52|0.40304
10:09:53|0.40304
10:09:54|0.40317
10:09:55|0.40286
10:09:57|0.40275
10:09:58|0.40275
10:09:58|0.40275
10:10:00|0.40275
10:10:00|0.40275
10:10:02|0.40275
10:10:03|0.40275
10:10:03|0.40286
10:10:04|0.40252
10:10:05|0.40288
10:10:06|0.40265
10:10:08|0.40265
10:10:09|0.40265
10:10:09|0.40232
10:10:10|0.40232
10:10:11|0.40232
10:10:13|0.40251
10:10:14|0.40251
10:10:15|0.40251
10:10:16|0.40251
10:10:17|0.40279
10:10:18|0.40279
10:10:19|0.40279
10:10:21|0.40279
10:10:22|0.40279
10:10:24|0.40279
10:10:25|0.40246
10:10:26|0.40246
10:10:27|0.40287
10:10:28|0.403
10:10:30|0.403
10:10:31|0.403
10:10:32|0.403
10:10:33|0.403
10:10:35|0.403
10:10:36|0.403
10:10:36|0.403
10:10:38|0.40299
10:10:39|0.40299
10:10:40|0.40299
10:10:41|0.40299
10:10:42|0.40299
10:10:42|0.40299
10:10:44|0.40299
10:10:45|0.40299
10:10:45|0.40299
10:10:47|0.40299
10:10:48|0.40299
10:10:49|0.40299
10:10:50|0.40299
10:10:51|0.40299
10:10:52|0.40299
10:10:53|0.40299
10:10:53|0.40299
10:10:55|0.40299
10:10:56|0.40299
10:10:57|0.40299
10:10:58|0.40299
10:10:59|0.40386
10:11:00|0.40386
10:11:01|0.40385
10:11:02|0.40385
10:11:03|0.40385
10:11:04|0.40385
10:11:05|0.40385
10:11:06|0.40385
10:11:07|0.40385
10:11:08|0.40417
10:11:10|0.40417
10:11:10|0.40417
10:11:11|0.40417
10:11:13|0.40417
10:11:14|0.40417
10:11:15|0.40417
10:11:16|0.40386
10:11:17|0.40386
10:11:18|0.40367
10:11:19|0.40367
10:11:20|0.40379
10:11:22|0.40379
10:11:23|0.40349
10:11:25|0.40349
10:11:26|0.40364
10:11:28|0.40327
10:11:29|0.40327
10:11:30|0.40327
10:11:31|0.40327
10:11:33|0.4032
10:11:33|0.4032
10:11:34|0.4032
10:11:35|0.40296
10:11:36|0.40253
10:11:37|0.40253
10:11:38|0.40253
10:11:39|0.40301
10:11:40|0.40301
10:11:41|0.40301
10:11:42|0.40301
10:11:43|0.40301
10:11:45|0.40301
10:11:45|0.40301
10:11:46|0.40284
10:11:47|0.40284
10:11:49|0.40312
10:11:51|0.40312
10:11:51|0.40312
10:11:52|0.40312
10:11:53|0.40312
10:11:54|0.40315
10:11:55|0.40342
10:11:56|0.40358
10:11:57|0.40358
10:11:58|0.40358
10:12:00|0.40358
10:12:00|0.40358
10:12:03|0.40358
10:12:03|0.40358
10:12:04|0.40358
10:12:05|0.40325
10:12:06|0.40325
10:12:07|0.40325
10:12:09|0.40325
10:12:09|0.40325
10:12:10|0.40325
10:12:11|0.40325
10:12:13|0.40335
10:12:14|0.40335
10:12:15|0.40335
10:12:16|0.40335
10:12:17|0.40335
10:12:18|0.40335
10:12:19|0.40341
10:12:20|0.40341
10:12:21|0.4035
10:12:23|0.4035
10:12:24|0.4035
10:12:25|0.4035
10:12:26|0.4035
10:12:27|0.4035
10:12:28|0.4035
10:12:29|0.4035
10:12:31|0.4035
10:12:32|0.4035
10:12:33|0.4035
10:12:35|0.4033
10:12:35|0.4033
10:12:37|0.4033
10:12:37|0.40329
10:12:38|0.40329
10:12:39|0.40329
10:12:40|0.4033
10:12:42|0.4033
10:12:43|0.4033
10:12:43|0.4034
10:12:44|0.4034
10:12:46|0.4033
10:12:47|0.4033
10:12:48|0.4033
10:12:50|0.4035
10:12:50|0.4035
10:12:52|0.4035
10:12:53|0.4033
10:12:54|0.4033
10:12:54|0.40315
10:12:55|0.40315
10:12:56|0.40315
10:12:57|0.40315
10:12:59|0.40315
10:13:00|0.40315
10:13:01|0.40315
10:13:02|0.40329
10:13:03|0.40329
10:13:04|0.40329
10:13:05|0.40329
10:13:06|0.40329
10:13:07|0.4034
10:13:08|0.4034
10:13:09|0.40372
10:13:10|0.40372
10:13:11|0.40379
10:13:12|0.40379
10:13:13|0.40379
10:13:14|0.40379
10:13:15|0.40379
10:13:16|0.40379
10:13:17|0.40356
10:13:18|0.40376
10:13:19|0.40376
10:13:20|0.40376
10:13:21|0.40376
10:13:23|0.40376
10:13:24|0.40376
10:13:25|0.40376
10:13:26|0.40376
10:13:27|0.40376
10:13:28|0.40376
10:13:28|0.40376
10:13:31|0.40379
10:13:32|0.40379
10:13:33|0.40379
10:13:34|0.40379
10:13:35|0.40361
10:13:36|0.40361
10:13:37|0.4036
10:13:38|0.4036
10:13:39|0.4036
10:13:40|0.4036
10:13:41|0.4036
10:13:42|0.4037
10:13:43|0.40365
10:13:44|0.40365
10:13:45|0.40365
10:13:46|0.4036
10:13:47|0.4036
10:13:48|0.4036
10:13:49|0.4036
10:13:50|0.4036
10:13:51|0.40364
10:13:52|0.40362
10:13:53|0.40362
10:13:54|0.40362
10:13:55|0.40362
10:13:56|0.40362
10:13:57|0.40362
10:13:58|0.40362
10:13:59|0.40365
10:14:00|0.40408
10:14:01|0.40407
10:14:02|0.40407
10:14:03|0.40407
10:14:04|0.40407
10:14:05|0.40407
10:14:06|0.40368
10:14:07|0.40368
10:14:09|0.40368
10:14:09|0.40361
10:14:10|0.40361
10:14:11|0.40361
10:14:13|0.40369
10:14:13|0.40369
10:14:14|0.40369
10:14:15|0.40369
10:14:16|0.40369
10:14:17|0.40344
10:14:18|0.40344
10:14:20|0.40344
10:14:21|0.40344
10:14:22|0.40344
10:14:22|0.40367
10:14:24|0.40367
10:14:25|0.40367
10:14:26|0.40367
10:14:27|0.40367
10:14:28|0.40367
10:14:29|0.40366
10:14:30|0.40366
10:14:31|0.40366
10:14:33|0.40351
10:14:34|0.40351
10:14:35|0.40351
10:14:36|0.40367
10:14:37|0.40367
10:14:38|0.40367
10:14:40|0.40367
10:14:40|0.40367
10:14:42|0.40367
10:14:42|0.40351
10:14:44|0.40351
10:14:44|0.4035
10:14:45|0.4035
10:14:47|0.4033
10:14:47|0.4033
10:14:50|0.40329
10:14:50|0.40329
10:14:51|0.40329
10:14:52|0.40336
10:14:53|0.40336
10:14:55|0.40336
10:14:55|0.40336
10:14:56|0.40336
10:14:57|0.40374
10:14:58|0.40374
10:14:59|0.40374
10:15:00|0.40366
10:15:01|0.40407
10:15:02|0.40341
10:15:03|0.40324
10:15:04|0.40324
10:15:05|0.40324
10:15:06|0.40324
10:15:07|0.40315
10:15:08|0.40315
10:15:09|0.40315
10:15:10|0.40315
10:15:11|0.40315
10:15:13|0.4033
10:15:13|0.4033
10:15:14|0.4033
10:15:15|0.4033
10:15:16|0.4033
10:15:18|0.4033
10:15:18|0.4033
10:15:19|0.4033
10:15:20|0.4033
10:15:21|0.4033
10:15:22|0.4033
10:15:23|0.4033
10:15:24|0.4033
10:15:26|0.4033
10:15:27|0.4033
10:15:29|0.4033
10:15:30|0.40315
10:15:31|0.40315
10:15:32|0.40315
10:15:33|0.40316
10:15:35|0.40316
10:15:35|0.40316
10:15:36|0.40316
10:15:38|0.4029
10:15:38|0.4029
10:15:40|0.4029
10:15:41|0.4029
10:15:41|0.4029
10:15:42|0.40309
10:15:44|0.40309
10:15:44|0.40309
10:15:47|0.40309
10:15:47|0.40309
10:15:48|0.40309
10:15:49|0.40328
10:15:50|0.40328
10:15:51|0.4028
10:15:52|0.4028
10:15:53|0.4028
10:15:54|0.4028
10:15:55|0.4028
10:15:56|0.4028
10:15:57|0.4028
10:15:59|0.4028
10:15:59|0.4028
10:16:00|0.4028
10:16:01|0.40313
10:16:02|0.40253
10:16:03|0.40255
10:16:04|0.40231
10:16:05|0.4022
10:16:06|0.4022
10:16:07|0.40268
10:16:08|0.40269
10:16:09|0.40269
10:16:10|0.40268
10:16:11|0.40233
10:16:12|0.40247
10:16:13|0.40205
10:16:15|0.40205
10:16:15|0.40205
10:16:16|0.40205
10:16:17|0.40203
10:16:19|0.40203
10:16:20|0.40203
10:16:21|0.40203
10:16:22|0.40203
10:16:23|0.40234
10:16:24|0.40236
10:16:25|0.40236
10:16:27|0.40247
10:16:28|0.40248
10:16:28|0.40248
10:16:30|0.40248
10:16:31|0.40248
10:16:33|0.40154
10:16:33|0.40154
10:16:35|0.40154
10:16:36|0.40154
10:16:37|0.40154
10:16:38|0.40154
10:16:39|0.40112
10:16:40|0.40101
10:16:41|0.40101
10:16:42|0.4012
10:16:43|0.40139
10:16:44|0.40139
10:16:45|0.40105
10:16:46|0.40105
10:16:47|0.40105
10:16:48|0.40105
10:16:50|0.40075
10:16:50|0.40075
10:16:52|0.40069
10:16:53|0.40129
10:16:54|0.40129
10:16:55|0.40129
10:16:56|0.40129
10:16:57|0.40085
10:16:58|0.40085
10:16:59|0.40085
10:17:00|0.40085
10:17:01|0.40114
10:17:02|0.40074
10:17:03|0.401
10:17:05|0.401
10:17:05|0.401
10:17:07|0.40094
10:17:08|0.40092
10:17:09|0.40092
10:17:10|0.40093
10:17:11|0.40093
10:17:12|0.40088
10:17:13|0.40088
10:17:15|0.40109
10:17:16|0.40108
10:17:17|0.40108
10:17:18|0.40108
10:17:19|0.40109
10:17:20|0.40108
10:17:21|0.40109
10:17:22|0.40109
10:17:23|0.40109
10:17:24|0.40109
10:17:25|0.40109
10:17:27|0.40112
10:17:29|0.401
10:17:30|0.40118
10:17:31|0.40118
10:17:33|0.40118
10:17:33|0.40118
10:17:34|0.40111
10:17:35|0.40118
10:17:37|0.40118
10:17:38|0.40118
10:17:39|0.40101
10:17:40|0.40101
10:17:41|0.40101
10:17:42|0.40102
10:17:42|0.40107
10:17:44|0.40054
10:17:45|0.40054
10:17:46|0.40054
10:17:47|0.40059
10:17:48|0.40059
10:17:49|0.40059
10:17:50|0.40062
10:17:51|0.40062
10:17:52|0.40062
10:17:53|0.40062
10:17:54|0.40062
10:17:55|0.40062
10:17:56|0.40062
10:17:57|0.4005
10:17:58|0.40063
10:17:59|0.40063
10:18:00|0.40063
10:18:01|0.40062
10:18:03|0.40062
10:18:04|0.4007
10:18:05|0.4007
10:18:06|0.4007
10:18:06|0.4007
10:18:08|0.4007
10:18:09|0.4007
10:18:10|0.40035
10:18:11|0.40035
10:18:11|0.40035
10:18:13|0.4
10:18:14|0.3999
10:18:15|0.3999
10:18:16|0.39933
10:18:18|0.39958
10:18:18|0.39958
10:18:19|0.39955
10:18:21|0.39952
10:18:22|0.39952
10:18:23|0.39952
10:18:24|0.39958
10:18:25|0.39975
10:18:26|0.39975
10:18:26|0.39962
10:18:29|0.39962
10:18:29|0.39962
10:18:31|0.40033
10:18:32|0.40033
10:18:33|0.40044
10:18:34|0.40054
10:18:35|0.40031
10:18:36|0.40031
10:18:38|0.39971
10:18:38|0.40005
10:18:40|0.40005
10:18:42|0.40016
10:18:42|0.40015
10:18:43|0.40023
10:18:44|0.40012
10:18:45|0.40002
10:18:46|0.39985
10:18:47|0.39984
10:18:48|0.39976
10:18:49|0.40021
10:18:51|0.40021
10:18:51|0.40021
10:18:52|0.40021
10:18:53|0.39966
10:18:54|0.39966
10:18:55|0.39968
10:18:57|0.39968
10:18:57|0.39995
10:18:58|0.39995
10:18:59|0.39995
10:19:00|0.39982
10:19:02|0.39982
10:19:02|0.39982
10:19:03|0.39982
10:19:05|0.39995
10:19:07|0.39997
10:19:08|0.40001
10:19:09|0.39931
10:19:10|0.39957
10:19:10|0.39955
10:19:11|0.3996
10:19:12|0.3996
10:19:14|0.3996
10:19:14|0.39931
10:19:16|0.39931
10:19:16|0.39931
10:19:18|0.39963
10:19:18|0.39931
10:19:19|0.39931
10:19:21|0.39931
10:19:21|0.3992
10:19:23|0.3992
10:19:24|0.3992
10:19:25|0.3992
10:19:25|0.39931
10:19:26|0.39931
10:19:27|0.39931
10:19:29|0.39931
10:19:30|0.39986
10:19:32|0.39982
10:19:33|0.39959
10:19:34|0.39959
10:19:35|0.39959
10:19:36|0.39959
10:19:37|0.39932
10:19:38|0.39932
10:19:39|0.39932
10:19:39|0.39901
10:19:40|0.399
10:19:43|0.399
10:19:43|0.399
10:19:44|0.39948
10:19:45|0.39948
10:19:46|0.3992
10:19:48|0.39969
10:19:49|0.39969
10:19:50|0.39969
10:19:50|0.39969
10:19:53|0.39966
10:19:53|0.39986
10:19:54|0.39962
10:19:55|0.39962
10:19:56|0.39987
10:19:57|0.39987
10:19:58|0.39987
10:19:59|0.39987
10:20:00|0.39966
10:20:01|0.39966
10:20:02|0.39966
10:20:03|0.39966
10:20:04|0.39966
10:20:05|0.3999
10:20:06|0.3999
10:20:07|0.3999
10:20:08|0.40022
10:20:09|0.40022
10:20:10|0.40022
10:20:11|0.40022
10:20:12|0.4001
10:20:13|0.40021
10:20:14|0.40021
10:20:15|0.40021
10:20:16|0.40021
10:20:17|0.40045
10:20:18|0.40045
10:20:19|0.40045
10:20:20|0.4001
10:20:21|0.4001
10:20:23|0.40033
10:20:23|0.40024
10:20:24|0.40015
10:20:25|0.40015
10:20:26|0.40015
10:20:27|0.40015
10:20:28|0.4001
10:20:30|0.4001
10:20:30|0.4001
10:20:32|0.4001
10:20:33|0.4002
10:20:34|0.40022
10:20:36|0.40022
10:20:37|0.40016
10:20:37|0.40016
10:20:39|0.4002
10:20:40|0.4002
10:20:42|0.4002
10:20:43|0.40064
10:20:44|0.40064
10:20:46|0.40064
10:20:47|0.40037
10:20:47|0.40037
10:20:49|0.4
10:20:49|0.40019
10:20:50|0.40019
10:20:53|0.40039
10:20:53|0.40039
10:20:54|0.40039
10:20:55|0.40039
10:20:56|0.39973
10:20:57|0.3997
10:20:58|0.39944
10:20:59|0.39976
10:21:00|0.39976
10:21:01|0.39976
10:21:02|0.39976
10:21:04|0.39987
10:21:04|0.39987
10:21:05|0.3995
10:21:07|0.39952
10:21:07|0.39959
10:21:08|0.4
10:21:10|0.4
10:21:10|0.4
10:21:12|0.4
10:21:13|0.4
10:21:14|0.4
10:21:14|0.4
10:21:16|0.4
10:21:17|0.4
10:21:17|0.4
10:21:18|0.40007
10:21:20|0.40007
10:21:21|0.40007
10:21:22|0.40007
10:21:22|0.40007
10:21:24|0.40007
10:21:25|0.40007
10:21:25|0.39988
10:21:27|0.39988
10:21:27|0.39988
10:21:28|0.39988
10:21:29|0.39988
10:21:31|0.39988
10:21:33|0.39988
10:21:33|0.39988
10:21:35|0.39979
10:21:35|0.39979
10:21:37|0.39988
10:21:38|0.4
10:21:39|0.40019
10:21:41|0.40034
10:21:43|0.40034
10:21:44|0.40034
10:21:45|0.39988
10:21:46|0.39988
10:21:47|0.39988
10:21:48|0.39988
10:21:49|0.39979
10:21:50|0.39979
10:21:51|0.39979
10:21:53|0.39979
10:21:55|0.39941
10:21:55|0.39988
10:21:56|0.39971
10:21:57|0.39974
10:21:58|0.39974
10:21:59|0.39974
10:22:00|0.39974
10:22:01|0.39974
10:22:03|0.39944
10:22:04|0.39944
10:22:05|0.39944
10:22:06|0.39925
10:22:07|0.39925
10:22:09|0.39921
10:22:09|0.39921
10:22:10|0.39921
10:22:11|0.39896
10:22:12|0.39903
10:22:13|0.39903
10:22:14|0.39894
10:22:15|0.3989
10:22:16|0.3989
10:22:17|0.3989
10:22:18|0.3989
10:22:19|0.39909
10:22:20|0.39909
10:22:21|0.39903
10:22:22|0.39931
10:22:23|0.39931
10:22:24|0.39931
10:22:25|0.39931
10:22:26|0.39931
10:22:27|0.39931
10:22:28|0.39904
10:22:29|0.39904
10:22:30|0.39904
10:22:31|0.39904
10:22:33|0.39904
10:22:35|0.39946
10:22:35|0.39946
10:22:36|0.39946
10:22:38|0.39907
10:22:40|0.39907
10:22:40|0.39907
10:22:42|0.39949
10:22:42|0.39949
10:22:44|0.39958
10:22:44|0.39922
10:22:46|0.39923
10:22:47|0.39923
10:22:48|0.39931
10:22:49|0.39931
10:22:50|0.39931
10:22:50|0.39931
10:22:52|0.39931
10:22:54|0.39905
10:22:54|0.39905
10:22:55|0.39905
10:22:56|0.39905
10:22:57|0.39912
10:22:59|0.3994
10:23:00|0.3994
10:23:00|0.3994
10:23:02|0.3994
10:23:03|0.3994
10:23:05|0.39937
10:23:07|0.39907
10:23:07|0.39907
10:23:08|0.39907
10:23:09|0.3993
10:23:10|0.39905
10:23:11|0.3992
10:23:12|0.39939
10:23:13|0.39939
10:23:14|0.39939
10:23:16|0.39939
10:23:16|0.3995
10:23:17|0.3995
10:23:18|0.39947
10:23:19|0.39947
10:23:20|0.39947
10:23:21|0.3993
10:23:22|0.3993
10:23:23|0.3993
10:23:24|0.3993
10:23:25|0.39931
10:23:26|0.3993
10:23:27|0.39939
10:23:28|0.39931
10:23:29|0.3993
10:23:30|0.3993
10:23:32|0.39936
10:23:33|0.39936
10:23:35|0.39936
10:23:36|0.39938
10:23:38|0.39938
10:23:39|0.39946
10:23:40|0.39933
10:23:42|0.3995
10:23:42|0.3995
10:23:44|0.3995
10:23:45|0.39991
10:23:46|0.40021
10:23:47|0.40021
10:23:48|0.39931
10:23:49|0.39931
10:23:50|0.39957
10:23:51|0.39946
10:23:52|0.39946
10:23:53|0.39946
10:23:55|0.39946
10:23:56|0.39957
10:23:57|0.39957
10:23:58|0.3995
10:24:00|0.3996
10:24:00|0.3996
10:24:02|0.3996
10:24:02|0.39986
10:24:04|0.39986
10:24:05|0.39986
10:24:06|0.39986
10:24:06|0.39962
10:24:08|0.39957
10:24:08|0.39962
10:24:09|0.39958
10:24:10|0.3996
10:24:12|0.3996
10:24:12|0.3996
10:24:14|0.3996
10:24:14|0.3997
10:24:16|0.39961
10:24:17|0.39961
10:24:17|0.39962
10:24:18|0.39962
10:24:20|0.39961
10:24:20|0.39961
10:24:21|0.39961
10:24:22|0.39984
10:24:23|0.39984
10:24:25|0.39985
10:24:25|0.39995
10:24:26|0.39995
10:24:27|0.39969
10:24:28|0.39969
10:24:30|0.40002
10:24:30|0.40002
10:24:31|0.40002
10:24:32|0.40002
10:24:33|0.40006
10:24:34|0.40006
10:24:36|0.40002
10:24:36|0.40002
10:24:38|0.40007
10:24:39|0.40009
10:24:41|0.40009
10:24:41|0.40009
10:24:42|0.40009
10:24:44|0.40009
10:24:44|0.40009
10:24:46|0.40009
10:24:47|0.40009
10:24:48|0.40009
10:24:49|0.40009
10:24:50|0.40021
10:24:51|0.40021
10:24:52|0.40021
10:24:54|0.40057
10:24:55|0.40057
10:24:56|0.4005
10:24:58|0.40055
10:24:58|0.40055
10:25:00|0.40055
10:25:00|0.40057
10:25:01|0.40077
10:25:03|0.40095
10:25:03|0.40056
10:25:05|0.40056
10:25:06|0.40056
10:25:07|0.40056
10:25:08|0.40059
10:25:09|0.40076
10:25:10|0.40076
10:25:11|0.40112
10:25:12|0.40112
10:25:13|0.401
10:25:14|0.40093
10:25:15|0.40093
10:25:16|0.40093
10:25:17|0.40093
10:25:18|0.401
10:25:20|0.40108
10:25:20|0.40108
10:25:22|0.40111
10:25:23|0.40108
10:25:24|0.40108
10:25:24|0.40099
10:25:25|0.401
10:25:27|0.401
10:25:27|0.40108
10:25:29|0.40112
10:25:30|0.40112
10:25:30|0.40112
10:25:32|0.40112
10:25:32|0.40112
10:25:34|0.40112
10:25:35|0.40108
10:25:37|0.40108
10:25:38|0.40108
10:25:39|0.40112
10:25:41|0.40112
10:25:41|0.40112
10:25:43|0.40112
10:25:44|0.40112
10:25:45|0.40112
10:25:46|0.40112
10:25:46|0.40112
10:25:48|0.40112
10:25:49|0.40112
10:25:50|0.40034
10:25:51|0.40095
10:25:52|0.40095
10:25:53|0.40095
10:25:54|0.40095
10:25:55|0.40095
10:25:56|0.40095
10:25:57|0.40095
10:25:59|0.40078
10:25:59|0.40076
10:26:00|0.40076
10:26:01|0.40076
10:26:02|0.40053
10:26:03|0.40053
10:26:05|0.40053
10:26:06|0.40046
10:26:06|0.40019
10:26:08|0.40019
10:26:08|0.40019
10:26:10|0.40043
10:26:11|0.40043
10:26:12|0.40043
10:26:12|0.40043
10:26:14|0.40043
10:26:16|0.40019
10:26:17|0.40019
10:26:17|0.40019
10:26:19|0.4004
10:26:20|0.4003
10:26:21|0.4003
10:26:22|0.4003
10:26:23|0.4003
10:26:24|0.4003
10:26:25|0.4003
10:26:27|0.4003
10:26:27|0.4003
10:26:28|0.4003
10:26:29|0.4003
10:26:30|0.40021
10:26:31|0.40021
10:26:32|0.4002
10:26:33|0.4002
10:26:34|0.4002
10:26:35|0.4002
10:26:37|0.4002
10:26:39|0.4002
10:26:39|0.40001
10:26:41|0.40001
10:26:42|0.4
10:26:43|0.4
10:26:44|0.39994
10:26:45|0.39994
10:26:46|0.39994
10:26:47|0.39994
10:26:48|0.39994
10:26:50|0.4
10:26:50|0.40001
10:26:51|0.40001
10:26:52|0.40001
10:26:54|0.40033
10:26:55|0.40033
10:26:56|0.40033
10:26:57|0.39998
10:26:58|0.39998
10:27:00|0.40023
10:27:02|0.39995
10:27:02|0.40013
10:27:04|0.40013
10:27:05|0.39995
10:27:06|0.39995
10:27:06|0.40001
10:27:07|0.39993
10:27:09|0.40008
10:27:10|0.40008
10:27:12|0.40008
10:27:12|0.39993
10:27:13|0.39993
10:27:14|0.39993
10:27:15|0.39995
10:27:16|0.39995
10:27:17|0.39995
10:27:18|0.4003
10:27:19|0.40005
10:27:20|0.40005
10:27:21|0.40005
10:27:22|0.40005
10:27:23|0.39995
10:27:24|0.39995
10:27:25|0.39995
10:27:26|0.39995
10:27:27|0.39995
10:27:28|0.39995
10:27:29|0.39995
10:27:30|0.39995
10:27:31|0.40008
10:27:32|0.40008
10:27:33|0.39971
10:27:34|0.4
10:27:35|0.4
10:27:36|0.4
10:27:38|0.4
10:27:39|0.39993
10:27:40|0.39993
10:27:41|0.39993
10:27:43|0.39993
10:27:44|0.39993
10:27:45|0.39967
10:27:46|0.39987
10:27:47|0.39975
10:27:48|0.39975
10:27:49|0.39988
10:27:50|0.39988
10:27:51|0.39988
10:27:52|0.39987
10:27:53|0.39987
10:27:54|0.39987
10:27:55|0.39987
10:27:56|0.39987
10:27:57|0.39987
10:27:58|0.39987
10:28:00|0.39992
10:28:00|0.39987
10:28:01|0.39987
10:28:02|0.39987
10:28:03|0.39987
10:28:04|0.39975
10:28:06|0.39991
10:28:07|0.39991
10:28:08|0.39991
10:28:09|0.39991
10:28:10|0.3999
10:28:10|0.3999
10:28:12|0.3999
10:28:13|0.3999
10:28:14|0.3999
10:28:15|0.3999
10:28:15|0.3999
10:28:17|0.3999
10:28:18|0.3999
10:28:19|0.39991
10:28:20|0.39991
10:28:22|0.39999
10:28:22|0.39999
10:28:23|0.39999
10:28:24|0.40038
10:28:25|0.40038
10:28:26|0.40038
10:28:27|0.40022
10:28:28|0.40022
10:28:30|0.40022
10:28:30|0.40049
10:28:31|0.40039
10:28:33|0.40039
10:28:33|0.40039
10:28:34|0.4007
10:28:36|0.4007
10:28:36|0.4007
10:28:38|0.4007
10:28:40|0.40041
10:28:41|0.40041
10:28:42|0.4
10:28:43|0.40011
10:28:44|0.40035
10:28:46|0.39983
10:28:47|0.39999
10:28:48|0.39999
10:28:50|0.39999
10:28:50|0.39999
10:28:52|0.39999
10:28:52|0.39999
10:28:54|0.40133
10:28:55|0.40058
10:28:56|0.40086
10:28:57|0.40084
10:28:58|0.40063
10:28:59|0.4007
10:29:00|0.40071
10:29:01|0.40071
10:29:02|0.40083
10:29:03|0.40083
10:29:05|0.40083
10:29:06|0.40083
10:29:07|0.40083
10:29:08|0.40083
10:29:09|0.40035
10:29:09|0.40055
10:29:11|0.40051
10:29:11|0.40051
10:29:13|0.40054
10:29:14|0.40054
10:29:15|0.40054
10:29:16|0.40054
10:29:16|0.40054
10:29:18|0.40054
10:29:19|0.40054
10:29:20|0.40054
10:29:20|0.40054
10:29:22|0.40054
10:29:23|0.40054
10:29:24|0.40054
10:29:24|0.40088
10:29:26|0.40088
10:29:27|0.40088
10:29:28|0.40091
10:29:29|0.40091
10:29:29|0.40091
10:29:31|0.40116
10:29:32|0.40116
10:29:33|0.40116
10:29:34|0.40116
10:29:34|0.40116
10:29:35|0.40116
10:29:37|0.40116
10:29:37|0.40054
10:29:39|0.40076
10:29:40|0.40055
10:29:42|0.40055
10:29:43|0.40055
10:29:45|0.4008
10:29:45|0.4008
10:29:46|0.4008
10:29:47|0.4008
10:29:48|0.4008
10:29:49|0.4008
10:29:50|0.4008
10:29:51|0.4008
10:29:52|0.4008
10:29:53|0.4008
10:29:55|0.40086
10:29:56|0.40086
10:29:56|0.40086
10:29:58|0.40087
10:29:59|0.40083
10:30:00|0.40095
10:30:00|0.40095
10:30:02|0.40095
10:30:03|0.40095
10:30:04|0.4008
10:30:06|0.40076
10:30:06|0.40076
10:30:07|0.40081
10:30:08|0.40081
10:30:09|0.40084
10:30:10|0.40084
10:30:11|0.40084
10:30:13|0.40084
10:30:14|0.40084
10:30:15|0.40084
10:30:16|0.40084
10:30:17|0.40084
10:30:18|0.40097
10:30:19|0.40099
10:30:20|0.40099
10:30:21|0.40099
10:30:22|0.40099
10:30:23|0.40099
10:30:24|0.40076
10:30:25|0.40076
10:30:26|0.40076
10:30:27|0.40076
10:30:28|0.40076
10:30:29|0.40076
10:30:30|0.40076
10:30:31|0.4006
10:30:32|0.4006
10:30:33|0.4006
10:30:34|0.40073
10:30:35|0.40073
10:30:36|0.40073
10:30:37|0.40081
10:30:38|0.40081
10:30:40|0.40072
10:30:41|0.4008
10:30:42|0.4008
10:30:43|0.4008
10:30:45|0.40096
10:30:45|0.40096
10:30:46|0.40096
10:30:47|0.40096
10:30:48|0.40096
10:30:49|0.40096
10:30:50|0.40096
10:30:51|0.40097
10:30:52|0.40096
10:30:53|0.40096
10:30:54|0.40096
10:30:55|0.40095
10:30:56|0.40094
10:30:57|0.40096
10:30:58|0.40096
10:30:59|0.40096
10:31:00|0.40096
10:31:02|0.40093
10:31:02|0.40093
10:31:04|0.40093
10:31:05|0.40093
10:31:06|0.40093
10:31:07|0.40093
10:31:08|0.40093
10:31:09|0.40093
10:31:09|0.40093
10:31:11|0.40072
10:31:12|0.40089
10:31:13|0.40089
10:31:14|0.40089
10:31:14|0.40077
10:31:16|0.40077
10:31:17|0.40077
10:31:18|0.40077
10:31:19|0.40077
10:31:20|0.40097
10:31:21|0.40097
10:31:22|0.40097
10:31:23|0.40097
10:31:24|0.40097
10:31:25|0.40097
10:31:27|0.40097
10:31:27|0.40097
10:31:29|0.40097
10:31:30|0.40097
10:31:31|0.40097
10:31:32|0.40097
10:31:32|0.40097
10:31:33|0.40082
10:31:35|0.40082
10:31:35|0.40082
10:31:36|0.40082
10:31:37|0.40082
10:31:39|0.40077
10:31:39|0.40077
10:31:40|0.40077
10:31:42|0.40077
10:31:44|0.40082
10:31:45|0.40135
10:31:46|0.40149
10:31:47|0.40148
10:31:49|0.40103
10:31:50|0.40103
10:31:51|0.40104
10:31:52|0.40104
10:31:52|0.40104
10:31:54|0.4018
10:31:55|0.40168
10:31:56|0.40168
10:31:58|0.40168
10:31:58|0.40168
10:31:59|0.40168
10:32:00|0.40168
10:32:01|0.40212
10:32:02|0.40211
10:32:04|0.40211
10:32:05|0.40211
10:32:06|0.40257
10:32:06|0.40257
10:32:09|0.40326
10:32:10|0.40307
10:32:12|0.40268
10:32:12|0.40351
10:32:13|0.40323
10:32:14|0.40323
10:32:15|0.40323
10:32:17|0.40345
10:32:18|0.40345
10:32:18|0.40345
10:32:20|0.40322
10:32:21|0.40322
10:32:22|0.40322
10:32:24|0.40345
10:32:24|0.40345
10:32:25|0.40345
10:32:26|0.40345
10:32:27|0.40345
10:32:28|0.40343
10:32:29|0.40343
10:32:30|0.40345
10:32:31|0.40345
10:32:32|0.40345
10:32:33|0.40345
10:32:34|0.40367
10:32:35|0.40325
10:32:36|0.40325
10:32:37|0.40337
10:32:38|0.40337
10:32:39|0.40337
10:32:40|0.40337
10:32:42|0.40337
10:32:43|0.40337
10:32:45|0.40337
10:32:46|0.40337
10:32:48|0.40337
10:32:49|0.40337
10:32:50|0.40337
10:32:51|0.40337
10:32:52|0.40337
10:32:53|0.40337
10:32:54|0.40337
10:32:55|0.40337
10:32:57|0.40337
10:32:57|0.40337
10:32:59|0.40337
10:33:01|0.403
10:33:02|0.403
10:33:03|0.403
10:33:04|0.403
10:33:05|0.403
10:33:06|0.403
10:33:07|0.403
10:33:08|0.403
10:33:09|0.403
10:33:10|0.40248
10:33:11|0.40248
10:33:12|0.40274
10:33:13|0.40274
10:33:14|0.40296
10:33:15|0.40267
10:33:17|0.40267
10:33:18|0.40267
10:33:19|0.40348
10:33:19|0.40348
10:33:20|0.40348
10:33:22|0.4032
10:33:22|0.40324
10:33:24|0.40379
10:33:24|0.40365
10:33:26|0.40365
10:33:27|0.40365
10:33:28|0.40365
10:33:29|0.40365
10:33:29|0.40356
10:33:30|0.40356
10:33:31|0.40264
10:33:32|0.40322
10:33:34|0.40322
10:33:35|0.40322
10:33:35|0.40322
10:33:36|0.40322
10:33:37|0.40322
10:33:39|0.40314
10:33:39|0.40314
10:33:40|0.40314
10:33:42|0.403
10:33:43|0.403
10:33:45|0.403
10:33:45|0.40311
10:33:47|0.403
10:33:48|0.403
10:33:49|0.403
10:33:50|0.403
10:33:51|0.403
10:33:52|0.403
10:33:53|0.403
10:33:54|0.403
10:33:55|0.403
10:33:56|0.403
10:33:57|0.403
10:33:58|0.403
10:33:59|0.40328
10:34:00|0.40349
10:34:02|0.40349
10:34:02|0.40339
10:34:03|0.4034
10:34:04|0.40328
10:34:05|0.40328
10:34:06|0.40328
10:34:08|0.40303
10:34:08|0.40265
10:34:09|0.40263
10:34:10|0.40263
10:34:11|0.40263
10:34:12|0.40263
10:34:14|0.40263
10:34:14|0.40263
10:34:16|0.40263
10:34:17|0.40263
10:34:19|0.40263
10:34:19|0.40278
10:34:21|0.40307
10:34:22|0.40326
10:34:23|0.40326
10:34:23|0.40326
10:34:25|0.40326
10:34:26|0.40326
10:34:27|0.40304
10:34:28|0.40304
10:34:29|0.40304
10:34:30|0.40304
10:34:30|0.40304
10:34:31|0.40304
10:34:33|0.40304
10:34:33|0.40304
10:34:34|0.40304
10:34:35|0.40304
10:34:37|0.40304
10:34:37|0.40304
10:34:39|0.40273
10:34:39|0.40264
10:34:41|0.40264
10:34:41|0.40264
10:34:43|0.40276
10:34:45|0.40276
10:34:45|0.40276
10:34:47|0.40276
10:34:48|0.40263
10:34:50|0.40265
10:34:51|0.40265
10:34:53|0.40265
10:34:53|0.40265
10:34:55|0.40265
10:34:55|0.40274
10:34:57|0.40274
10:34:58|0.40276
10:34:59|0.40276
10:34:59|0.40276
10:35:01|0.40276
10:35:01|0.40276
10:35:03|0.40276
10:35:04|0.40276
10:35:05|0.40276
10:35:06|0.40276
10:35:07|0.40276
10:35:09|0.40246
10:35:10|0.40246
10:35:10|0.40246
10:35:12|0.40229
10:35:13|0.40229
10:35:14|0.40229
10:35:14|0.40229
10:35:16|0.40229
10:35:17|0.40231
10:35:17|0.40231
10:35:19|0.40231
10:35:20|0.40231
10:35:21|0.40231
10:35:22|0.40231
10:35:23|0.40231
10:35:24|0.40231
10:35:24|0.40208
10:35:26|0.40208
10:35:27|0.40204
10:35:28|0.40204
10:35:28|0.40229
10:35:30|0.40229
10:35:31|0.40229
10:35:32|0.40229
10:35:33|0.40229
10:35:34|0.40229
10:35:35|0.40229
10:35:36|0.40244
10:35:36|0.40244
10:35:38|0.40244
10:35:39|0.40244
10:35:40|0.40258
10:35:40|0.40258
10:35:42|0.40258
10:35:43|0.40258
10:35:44|0.40258
10:35:46|0.4025
10:35:46|0.4025
10:35:48|0.4025
10:35:49|0.4025
10:35:51|0.4025
10:35:52|0.40276
10:35:53|0.40276
10:35:54|0.40276
10:35:55|0.40275
10:35:57|0.40275
10:35:58|0.40275
10:35:59|0.40298
10:36:00|0.40284
10:36:01|0.40284
10:36:02|0.40289
10:36:04|0.40289
10:36:05|0.40289
10:36:06|0.40289
10:36:07|0.40289
10:36:08|0.40287
10:36:09|0.40287
10:36:10|0.40287
10:36:11|0.40287
10:36:11|0.40292
10:36:13|0.40292
10:36:15|0.40292
10:36:15|0.40292
10:36:16|0.40292
10:36:17|0.40292
10:36:18|0.40292
10:36:19|0.40292
10:36:20|0.40292
10:36:21|0.40292
10:36:22|0.40292
10:36:23|0.4026
10:36:24|0.40271
10:36:25|0.40271
10:36:26|0.40271
10:36:27|0.40271
10:36:28|0.4028
10:36:29|0.40287
10:36:30|0.40287
10:36:31|0.40287
10:36:32|0.40258
10:36:33|0.40258
10:36:34|0.40258
10:36:35|0.40258
10:36:36|0.40258
10:36:37|0.40258
10:36:38|0.40258
10:36:39|0.40223
10:36:40|0.40223
10:36:41|0.40223
10:36:42|0.40223
10:36:43|0.40223
10:36:44|0.40223
10:36:46|0.40223
10:36:48|0.40223
10:36:50|0.40219
10:36:50|0.40219
10:36:51|0.40224
10:36:52|0.40219
10:36:54|0.40219
10:36:55|0.40219
10:36:55|0.40219
10:36:58|0.40219
10:36:59|0.40201
10:37:00|0.40201
10:37:00|0.40201
10:37:03|0.40228
10:37:05|0.40228
10:37:05|0.40142
10:37:06|0.40121
10:37:07|0.40018
10:37:08|0.40067
10:37:10|0.40067
10:37:10|0.40119
10:37:11|0.40119
10:37:12|0.40119
10:37:13|0.40119
10:37:14|0.40119
10:37:15|0.40103
10:37:17|0.40103
10:37:18|0.40103
10:37:19|0.40103
10:37:20|0.40103
10:37:21|0.40104
10:37:22|0.40065
10:37:23|0.40074
10:37:24|0.40028
10:37:25|0.40028
10:37:26|0.40073
10:37:27|0.40073
10:37:28|0.40071
10:37:29|0.40071
10:37:30|0.40071
10:37:31|0.40071
10:37:32|0.40023
10:37:33|0.40023
10:37:34|0.40023
10:37:35|0.40023
10:37:36|0.40023
10:37:37|0.40023
10:37:38|0.40023
10:37:39|0.40051
10:37:40|0.40051
10:37:41|0.40051
10:37:42|0.40051
10:37:43|0.4005
10:37:44|0.4005
10:37:45|0.40075
10:37:46|0.40075
10:37:48|0.40051
10:37:48|0.40051
10:37:49|0.40051
10:37:51|0.40051
10:37:53|0.40075
10:37:54|0.40088
10:37:55|0.40088
10:37:55|0.40088
10:37:56|0.40088
10:37:58|0.40056
10:37:59|0.40056
10:38:00|0.40056
10:38:01|0.40056
10:38:02|0.40056
10:38:03|0.40056
10:38:04|0.40056
10:38:05|0.40068
10:38:07|0.40087
10:38:07|0.40087
10:38:10|0.40068
10:38:10|0.40068
10:38:12|0.40069
10:38:13|0.40069
10:38:14|0.40069
10:38:15|0.40088
10:38:16|0.40088
10:38:17|0.40088
10:38:18|0.40088
10:38:19|0.40088
10:38:19|0.40088
10:38:21|0.40088
10:38:23|0.40088
10:38:23|0.40051
10:38:24|0.40052
10:38:25|0.40028
10:38:26|0.40028
10:38:27|0.40024
10:38:29|0.40024
10:38:30|0.40024
10:38:30|0.40024
10:38:32|0.40024
10:38:32|0.40021
10:38:34|0.40051
10:38:35|0.40069
10:38:35|0.40069
10:38:37|0.4007
10:38:38|0.4007
10:38:39|0.4007
10:38:39|0.4007
10:38:41|0.40049
10:38:41|0.40049
10:38:43|0.40062
10:38:43|0.40062
10:38:45|0.40049
10:38:46|0.40049
10:38:47|0.40049
10:38:49|0.40029
10:38:50|0.40006
10:38:52|0.4003
10:38:52|0.4003
10:38:53|0.4003
10:38:55|0.4003
10:38:55|0.40063
10:38:56|0.40033
10:38:57|0.40033
10:38:59|0.40022
10:39:00|0.40019
10:39:01|0.40019
10:39:01|0.40019
10:39:03|0.40019
10:39:05|0.40028
10:39:05|0.40028
10:39:06|0.40028
10:39:07|0.4003
10:39:08|0.4003
10:39:09|0.4003
10:39:11|0.4003
10:39:11|0.4003
10:39:12|0.4003
10:39:13|0.4003
10:39:14|0.4003
10:39:16|0.4003
10:39:17|0.4003
10:39:18|0.40028
10:39:19|0.4003
10:39:20|0.4003
10:39:21|0.4003
10:39:22|0.40088
10:39:23|0.40088
10:39:24|0.40088
10:39:25|0.40088
10:39:27|0.40088
10:39:27|0.401
10:39:28|0.401
10:39:30|0.401
10:39:31|0.401
10:39:32|0.401
10:39:33|0.401
10:39:34|0.401
10:39:34|0.401
10:39:36|0.401
10:39:37|0.401
10:39:38|0.401
10:39:39|0.401
10:39:40|0.4012
10:39:40|0.4012
10:39:42|0.4012
10:39:42|0.40122
10:39:44|0.40122
10:39:45|0.40122
10:39:45|0.40122
10:39:47|0.4011
10:39:47|0.4011
10:39:50|0.4011
10:39:51|0.40131
10:39:52|0.40131
10:39:54|0.40131
10:39:55|0.40131
10:39:56|0.40103
10:39:57|0.40103
10:39:58|0.40103
10:39:59|0.40103
10:40:00|0.40103
10:40:02|0.40103
10:40:03|0.40103
10:40:03|0.40102
10:40:04|0.40125
10:40:05|0.40125
10:40:06|0.40125
10:40:08|0.40107
10:40:08|0.40107
10:40:09|0.40076
10:40:11|0.40117
10:40:12|0.40117
10:40:13|0.40115
10:40:13|0.40115
10:40:14|0.40115
10:40:16|0.40115
10:40:17|0.40115
10:40:18|0.40101
10:40:19|0.40101
10:40:20|0.40101
10:40:21|0.401
10:40:22|0.401
10:40:23|0.4011
10:40:24|0.4011
10:40:25|0.4009
10:40:26|0.4009
10:40:27|0.4009
10:40:28|0.4009
10:40:29|0.401
10:40:30|0.40083
10:40:31|0.40083
10:40:32|0.40083
10:40:33|0.40083
10:40:34|0.40083
10:40:35|0.40098
10:40:36|0.40098
10:40:37|0.40098
10:40:38|0.40083
10:40:39|0.40083
10:40:40|0.40083
10:40:41|0.40083
10:40:42|0.40083
10:40:43|0.40083
10:40:44|0.40083
10:40:46|0.40051
10:40:47|0.40076
10:40:48|0.40077
10:40:49|0.40087
10:40:51|0.40099
10:40:52|0.40061
10:40:53|0.40081
10:40:54|0.40081
10:40:54|0.40089
10:40:57|0.40089
10:40:57|0.40089
10:40:58|0.40088
10:40:59|0.40088
10:41:00|0.40088
10:41:01|0.40088
10:41:03|0.40088
10:41:03|0.40088
10:41:04|0.40088
10:41:05|0.40088
10:41:06|0.40088
10:41:08|0.40088
10:41:09|0.40088
10:41:10|0.40088
10:41:11|0.40088
10:41:12|0.40088
10:41:14|0.40059
10:41:14|0.40059
10:41:15|0.40059
10:41:16|0.40059
10:41:17|0.40051
10:41:18|0.40051
10:41:19|0.40051
10:41:20|0.40051
10:41:21|0.40051
10:41:22|0.40051
10:41:23|0.40051
10:41:24|0.40051
10:41:25|0.40051
10:41:26|0.40051
10:41:27|0.40051
10:41:28|0.40051
10:41:29|0.40051
10:41:30|0.40051
10:41:31|0.40051
10:41:32|0.40051
10:41:33|0.4006
10:41:35|0.4006
10:41:35|0.4006
10:41:36|0.4006
10:41:37|0.4006
10:41:38|0.40049
10:41:39|0.40073
10:41:40|0.40073
10:41:41|0.40073
10:41:42|0.40073
10:41:43|0.40073
10:41:44|0.40071
10:41:45|0.40071
10:41:46|0.40071
10:41:47|0.40071
10:41:48|0.40071
10:41:50|0.40071
10:41:51|0.40021
10:41:53|0.40064
10:41:54|0.40064
10:41:55|0.40064
10:41:57|0.40064
10:41:58|0.40055
10:41:58|0.40055
10:42:00|0.40055
10:42:00|0.4002
10:42:01|0.4002
10:42:03|0.4002
10:42:03|0.40037
10:42:05|0.40037
10:42:06|0.40037
10:42:07|0.40037
10:42:08|0.40038
10:42:09|0.40029
10:42:11|0.40029
10:42:11|0.40029
10:42:12|0.40037
10:42:13|0.40029
10:42:14|0.40029
10:42:15|0.40029
10:42:16|0.40029
10:42:17|0.40029
10:42:18|0.40029
10:42:19|0.40029
10:42:20|0.40029
10:42:21|0.40029
10:42:22|0.40029
10:42:23|0.40029
10:42:24|0.40029
10:42:25|0.40021
10:42:26|0.40021
10:42:27|0.40021
10:42:28|0.40021
10:42:29|0.40021
10:42:30|0.40015
10:42:31|0.40031
10:42:32|0.40045
10:42:33|0.40045
10:42:34|0.40045
10:42:35|0.40045
10:42:36|0.40045
10:42:37|0.40045
10:42:38|0.40045
10:42:39|0.40045
10:42:40|0.40014
10:42:41|0.40014
10:42:42|0.40014
10:42:43|0.40029
10:42:44|0.40029
10:42:45|0.40029
10:42:46|0.40029
10:42:47|0.40061
10:42:48|0.40061
10:42:49|0.40045
10:42:50|0.40045
10:42:52|0.40045
10:42:54|0.39984
10:42:54|0.4
10:42:56|0.39974
10:42:57|0.39974
10:42:58|0.39974
10:43:00|0.39974
10:43:00|0.39977
10:43:01|0.39977
10:43:03|0.40003
10:43:05|0.40003
10:43:05|0.40003
10:43:07|0.40003
10:43:07|0.40044
10:43:09|0.40044
10:43:10|0.40044
10:43:11|0.40044
10:43:12|0.40044
10:43:13|0.40044
10:43:14|0.40041
10:43:15|0.40041
10:43:16|0.40041
10:43:18|0.40041
10:43:18|0.40084
10:43:19|0.4013
10:43:20|0.4013
10:43:21|0.4013
10:43:22|0.40156
10:43:23|0.40199
10:43:24|0.40199
10:43:25|0.40142
10:43:26|0.40132
10:43:27|0.40132
10:43:28|0.40132
10:43:29|0.40148
10:43:30|0.40148
10:43:31|0.40148
10:43:32|0.40132
10:43:33|0.40132
10:43:34|0.40132
10:43:35|0.40132
10:43:36|0.40151
10:43:37|0.4015
10:43:38|0.4015
10:43:39|0.4015
10:43:40|0.4015
10:43:42|0.40148
10:43:43|0.40138
10:43:44|0.40138
10:43:45|0.40138
10:43:46|0.40138
10:43:47|0.40138
10:43:48|0.40138
10:43:48|0.40138
10:43:50|0.40138
10:43:51|0.40138
10:43:52|0.40138
10:43:52|0.40138
10:43:53|0.40138
10:43:56|0.40189
10:43:57|0.40189
10:43:58|0.40215
10:43:58|0.40152
10:44:00|0.40152
10:44:00|0.40189
10:44:02|0.40189
10:44:04|0.40188
10:44:05|0.40188
10:44:06|0.40188
10:44:07|0.40188
10:44:09|0.40188
10:44:10|0.40188
10:44:11|0.40188
10:44:12|0.4018
10:44:13|0.40117
10:44:15|0.40103
10:44:15|0.40119
10:44:16|0.40116
10:44:17|0.40099
10:44:19|0.40099
10:44:19|0.40159
10:44:20|0.40145
10:44:21|0.40145
10:44:22|0.40145
10:44:24|0.40145
10:44:25|0.40145
10:44:26|0.40145
10:44:27|0.40166
10:44:28|0.40166
10:44:29|0.40166
10:44:30|0.40166
10:44:31|0.40166
10:44:32|0.40159
10:44:33|0.40159
10:44:34|0.40159
10:44:35|0.40138
10:44:36|0.40138
10:44:37|0.40138
10:44:38|0.40166
10:44:39|0.40166
10:44:40|0.40166
10:44:41|0.40166
10:44:42|0.402
10:44:43|0.402
10:44:44|0.40239
10:44:45|0.40239
10:44:46|0.40239
10:44:47|0.40239
10:44:48|0.40239
10:44:49|0.40239
10:44:50|0.40239
10:44:51|0.403
10:44:52|0.403
10:44:53|0.403
10:44:55|0.40266
10:44:56|0.40266
10:44:57|0.40266
10:44:59|0.40266
10:44:59|0.40266
10:45:00|0.40266
10:45:02|0.40299
10:45:03|0.40299
10:45:04|0.40299
10:45:05|0.40299
10:45:05|0.40299
10:45:07|0.403
10:45:07|0.40303
10:45:09|0.40316
10:45:09|0.40316
10:45:10|0.40316
10:45:12|0.40316
10:45:13|0.40316
10:45:14|0.403
10:45:15|0.403
10:45:16|0.403
10:45:17|0.40295
10:45:18|0.40295
10:45:19|0.40278
10:45:20|0.40278
10:45:21|0.40278
10:45:22|0.40299
10:45:23|0.40299
10:45:24|0.403
10:45:25|0.40295
10:45:26|0.403
10:45:27|0.40276
10:45:28|0.40276
10:45:29|0.40273
10:45:30|0.40273
10:45:31|0.40239
10:45:32|0.40239
10:45:33|0.40239
10:45:34|0.40239
10:45:35|0.40239
10:45:36|0.40267
10:45:37|0.40273
10:45:38|0.40273
10:45:39|0.40273
10:45:40|0.40274
10:45:41|0.40274
10:45:42|0.40274
10:45:44|0.40274
10:45:45|0.40315
10:45:46|0.40315
10:45:48|0.40315
10:45:49|0.40315
10:45:49|0.40315
10:45:50|0.40315
10:45:51|0.40315
10:45:52|0.40315
10:45:53|0.40315
10:45:55|0.40315
10:45:57|0.40315
10:45:58|0.40315
10:45:59|0.40278
10:46:01|0.40264
10:46:03|0.40264
10:46:03|0.40264
10:46:04|0.40264
10:46:06|0.403
10:46:07|0.403
10:46:08|0.403
10:46:10|0.40315
10:46:11|0.40315
10:46:12|0.40315
10:46:13|0.40315
10:46:14|0.40315
10:46:15|0.40315
10:46:16|0.40315
10:46:17|0.40315
10:46:18|0.40315
10:46:19|0.40315
10:46:20|0.40306
10:46:21|0.40306
10:46:22|0.40306
10:46:23|0.4028
10:46:24|0.4028
10:46:25|0.40312
10:46:26|0.40312
10:46:27|0.40312
10:46:28|0.40312
10:46:29|0.40312
10:46:30|0.40312
10:46:31|0.40312
10:46:32|0.40312
10:46:33|0.40317
10:46:35|0.40317
10:46:35|0.40317
10:46:36|0.40317
10:46:37|0.40317
10:46:38|0.40317
10:46:39|0.40317
10:46:41|0.40314
10:46:42|0.40314
10:46:43|0.40314
10:46:44|0.40239
10:46:44|0.402
10:46:46|0.40154
10:46:47|0.40154
10:46:48|0.40139
10:46:49|0.40139
10:46:50|0.40139
10:46:50|0.40139
10:46:51|0.40139
10:46:53|0.40139
10:46:54|0.40201
10:46:55|0.40186
10:46:57|0.40186
10:46:58|0.40219
10:46:59|0.40222
10:47:01|0.40222
10:47:02|0.40222
10:47:03|0.40222
10:47:05|0.40224
10:47:06|0.40224
10:47:07|0.40224
10:47:08|0.40222
10:47:09|0.40222
10:47:10|0.40268
10:47:11|0.40223
10:47:12|0.40282
10:47:13|0.40282
10:47:14|0.40277
10:47:15|0.40277
10:47:16|0.40277
10:47:17|0.40277
10:47:19|0.4028
10:47:20|0.4028
10:47:20|0.4028
10:47:22|0.4028
10:47:22|0.4028
10:47:24|0.4028
10:47:25|0.4028
10:47:25|0.4028
10:47:26|0.4028
10:47:27|0.4028
10:47:29|0.4028
10:47:30|0.4028
10:47:31|0.4028
10:47:32|0.4028
10:47:33|0.40235
10:47:34|0.40235
10:47:35|0.40251
10:47:36|0.40251
10:47:37|0.40251
10:47:38|0.40251
10:47:39|0.40219
10:47:39|0.40238
10:47:41|0.40237
10:47:42|0.4024
10:47:43|0.4024
10:47:44|0.4024
10:47:45|0.40185
10:47:46|0.40185
10:47:46|0.40185
10:47:48|0.40185
10:47:49|0.40185
10:47:50|0.40185
10:47:51|0.40178
10:47:52|0.40178
10:47:53|0.40178
10:47:54|0.40178
10:47:55|0.40178
10:47:56|0.40166
10:47:58|0.40156
10:47:59|0.40195
10:48:01|0.40174
10:48:02|0.40174
10:48:04|0.40163
10:48:04|0.40163
10:48:06|0.40163
10:48:08|0.40189
10:48:08|0.40189
10:48:10|0.40189
10:48:11|0.40195
10:48:12|0.40195
10:48:13|0.40195
10:48:14|0.40195
10:48:15|0.40195
10:48:17|0.40195
10:48:17|0.40195
10:48:18|0.40201
10:48:19|0.40201
10:48:20|0.40201
10:48:21|0.40172
10:48:23|0.40171
10:48:23|0.40171
10:48:24|0.40171
10:48:25|0.40189
10:48:26|0.40189
10:48:27|0.40165
10:48:28|0.40165
10:48:29|0.40165
10:48:30|0.40165
10:48:31|0.40165
10:48:32|0.40165
10:48:34|0.40165
10:48:34|0.40165
10:48:35|0.40165
10:48:36|0.40165
10:48:37|0.40165
10:48:38|0.40165
10:48:40|0.40183
10:48:40|0.4016
10:48:41|0.4016
10:48:42|0.4016
10:48:43|0.40183
10:48:44|0.40183
10:48:45|0.40183
10:48:47|0.40183
10:48:47|0.40183
10:48:48|0.40195
10:48:50|0.40163
10:48:51|0.40159
10:48:51|0.40159
10:48:53|0.40159
10:48:54|0.40169
10:48:55|0.40169
10:48:56|0.40169
10:48:57|0.40169
10:48:58|0.40169
10:48:59|0.40169
10:49:01|0.40169
10:49:02|0.40133
10:49:03|0.40133
10:49:05|0.40134
10:49:05|0.40134
10:49:07|0.40134
10:49:08|0.40134
10:49:08|0.40134
10:49:09|0.4015
10:49:11|0.40155
10:49:12|0.40155
10:49:13|0.40155
10:49:13|0.40134
10:49:15|0.40134
10:49:17|0.40133
10:49:18|0.40133
10:49:19|0.40133
10:49:20|0.40133
10:49:22|0.40101
10:49:22|0.401
10:49:23|0.401
10:49:24|0.401
10:49:25|0.401
10:49:26|0.401
10:49:27|0.401
10:49:29|0.40099
10:49:29|0.40099
10:49:31|0.40098
10:49:32|0.40098
10:49:33|0.401
10:49:34|0.40111
10:49:35|0.40111
10:49:36|0.40155
10:49:37|0.40155
10:49:38|0.40155
10:49:39|0.40155
10:49:40|0.40126
10:49:41|0.4013
10:49:42|0.4013
10:49:43|0.4013
10:49:44|0.4013
10:49:45|0.40127
10:49:46|0.40127
10:49:47|0.40127
10:49:48|0.40127
10:49:49|0.40127
10:49:50|0.4013
10:49:51|0.4013
10:49:52|0.4013
10:49:53|0.4013
10:49:54|0.4013
10:49:55|0.40144
10:49:56|0.40144
10:49:57|0.40144
10:49:58|0.40144
10:50:00|0.40144
10:50:02|0.40144
10:50:03|0.40144
10:50:04|0.40144
10:50:06|0.40144
10:50:07|0.40155
10:50:08|0.40155
10:50:10|0.40155
10:50:11|0.40155
10:50:12|0.40155
10:50:13|0.40155
10:50:14|0.40155
10:50:15|0.40155
10:50:16|0.40155
10:50:17|0.40155
10:50:18|0.402
10:50:20|0.40157
10:50:21|0.40151
10:50:23|0.40151
10:50:24|0.40161
10:50:25|0.40161
10:50:25|0.4015
10:50:26|0.4015
10:50:28|0.4015
10:50:29|0.4015
10:50:31|0.4015
10:50:31|0.4015
10:50:33|0.4015
10:50:33|0.4015
10:50:35|0.4015
10:50:36|0.4015
10:50:37|0.4015
10:50:37|0.40157
10:50:38|0.40157
10:50:40|0.40157
10:50:41|0.40157
10:50:41|0.40157
10:50:43|0.40157
10:50:44|0.40157
10:50:45|0.40157
10:50:46|0.40157
10:50:47|0.40157
10:50:48|0.40157
10:50:48|0.40157
10:50:50|0.40176
10:50:50|0.40176
10:50:51|0.40165
10:50:52|0.40165
10:50:54|0.402
10:50:56|0.402
10:50:56|0.402
10:50:57|0.40219
10:50:58|0.40219
10:51:00|0.40219
10:51:02|0.40219
10:51:03|0.40219
10:51:05|0.40237
10:51:05|0.40237
10:51:07|0.40237
10:51:07|0.40204
10:51:09|0.40198
10:51:10|0.40198
10:51:11|0.40198
10:51:12|0.40198
10:51:13|0.40198
10:51:14|0.402
10:51:15|0.402
10:51:16|0.40188
10:51:17|0.40219
10:51:18|0.40184
10:51:19|0.40184
10:51:20|0.4017
10:51:22|0.4017
10:51:23|0.40156
10:51:24|0.40156
10:51:24|0.40229
10:51:26|0.40229
10:51:27|0.40181
10:51:28|0.40181
10:51:29|0.40181
10:51:29|0.40181
10:51:31|0.40181
10:51:31|0.40181
10:51:33|0.40204
10:51:33|0.40204
10:51:35|0.40204
10:51:35|0.40204
10:51:37|0.40227
10:51:37|0.40227
10:51:39|0.40227
10:51:39|0.40227
10:51:40|0.40227
10:51:41|0.40227
10:51:43|0.40227
10:51:43|0.40227
10:51:45|0.40249
10:51:45|0.40249
10:51:47|0.40249
10:51:49|0.40249
10:51:49|0.40249
10:51:50|0.40249
10:51:51|0.40249
10:51:52|0.40249
10:51:53|0.40249
10:51:54|0.4025
10:51:55|0.4025
10:51:56|0.4025
10:51:57|0.4025
10:51:58|0.4025
10:51:59|0.4025
10:52:01|0.4025
10:52:02|0.4025
10:52:03|0.4025
10:52:04|0.4025
10:52:06|0.40262
10:52:07|0.40262
10:52:08|0.4026
10:52:09|0.4026
10:52:10|0.4026
10:52:11|0.4027
10:52:13|0.40265
10:52:14|0.40265
10:52:15|0.40265
10:52:16|0.40265
10:52:17|0.40265
10:52:17|0.40265
10:52:19|0.40265
10:52:20|0.40259
10:52:22|0.40259
10:52:22|0.40259
10:52:25|0.40263
10:52:25|0.40263
10:52:26|0.40263
10:52:27|0.40263
10:52:29|0.40274
10:52:29|0.40274
10:52:31|0.40274
10:52:31|0.40274
10:52:32|0.40254
10:52:34|0.40254
10:52:34|0.40254
10:52:36|0.40253
10:52:36|0.40253
10:52:37|0.40253
10:52:38|0.40253
10:52:39|0.40253
10:52:41|0.40303
10:52:41|0.40303
10:52:43|0.40303
10:52:43|0.40305
10:52:45|0.40305
10:52:46|0.40305
10:52:46|0.403
10:52:48|0.403
10:52:48|0.40311
10:52:49|0.40311
10:52:51|0.40311
10:52:52|0.40311
10:52:53|0.40305
10:52:54|0.40305
10:52:55|0.4029
10:52:57|0.4029
10:52:57|0.40299
10:52:58|0.40305
10:52:59|0.40305
10:53:00|0.40285
10:53:02|0.40287
10:53:04|0.40297
10:53:05|0.40299
10:53:07|0.40299
10:53:07|0.40299
10:53:09|0.40299
10:53:10|0.40299
10:53:12|0.40299
10:53:12|0.40299
10:53:13|0.40299
10:53:14|0.40299
10:53:15|0.40305
10:53:16|0.40305
10:53:17|0.40305
10:53:19|0.40305
10:53:20|0.40305
10:53:21|0.40305
10:53:23|0.40305
10:53:23|0.40305
10:53:25|0.40305
10:53:26|0.40302
10:53:26|0.40302
10:53:28|0.40302
10:53:29|0.40285
10:53:29|0.40285
10:53:30|0.40285
10:53:32|0.40293
10:53:33|0.403
10:53:34|0.403
10:53:35|0.40279
10:53:36|0.40279
10:53:36|0.40319
10:53:37|0.40311
10:53:38|0.40311
10:53:40|0.40291
10:53:41|0.40291
10:53:41|0.40315
10:53:43|0.40315
10:53:44|0.40315
10:53:44|0.40315
10:53:46|0.40315
10:53:46|0.40315
10:53:47|0.40315
10:53:49|0.40319
10:53:50|0.40284
10:53:50|0.40284
10:53:52|0.40315
10:53:52|0.4029
10:53:53|0.4029
10:53:55|0.4029
10:53:56|0.4029
10:53:57|0.4029
10:53:58|0.40313
10:53:58|0.40313
10:54:00|0.40284
10:54:00|0.40284
10:54:02|0.40284
10:54:03|0.40284
10:54:05|0.40284
10:54:06|0.40314
10:54:08|0.40314
10:54:09|0.40314
10:54:10|0.40314
10:54:11|0.40282
10:54:12|0.40264
10:54:13|0.40261
10:54:14|0.40265
10:54:16|0.40265
10:54:16|0.40311
10:54:18|0.40311
10:54:19|0.40311
10:54:20|0.40274
10:54:21|0.40274
10:54:23|0.40274
10:54:23|0.40274
10:54:24|0.403
10:54:25|0.403
10:54:26|0.40291
10:54:27|0.403
10:54:28|0.403
10:54:29|0.4029
10:54:30|0.4029
10:54:31|0.4029
10:54:32|0.4029
10:54:33|0.4029
10:54:34|0.4029
10:54:35|0.4029
10:54:36|0.4029
10:54:37|0.4029
10:54:38|0.4029
10:54:39|0.4029
10:54:40|0.4029
10:54:42|0.4029
10:54:42|0.403
10:54:43|0.403
10:54:44|0.403
10:54:45|0.403
10:54:46|0.4029
10:54:47|0.40289
10:54:48|0.40285
10:54:49|0.40285
10:54:50|0.40285
10:54:51|0.40285
10:54:52|0.40261
10:54:53|0.40261
10:54:54|0.40261
10:54:55|0.40261
10:54:56|0.40261
10:54:57|0.40261
10:54:59|0.40261
10:54:59|0.40261
10:55:01|0.40261
10:55:02|0.40261
10:55:02|0.40261
10:55:05|0.40261
10:55:06|0.40289
10:55:08|0.40289
10:55:09|0.40273
10:55:10|0.40273
10:55:11|0.40273
10:55:13|0.4028
10:55:13|0.40262
10:55:14|0.40262
10:55:15|0.40262
10:55:16|0.4015
10:55:17|0.40131
10:55:18|0.40133
10:55:19|0.40133
10:55:21|0.40137
10:55:22|0.40178
10:55:23|0.40205
10:55:24|0.40205
10:55:25|0.40205
10:55:26|0.40205
10:55:27|0.40205
10:55:28|0.4026
10:55:29|0.40178
10:55:30|0.40178
10:55:31|0.40178
10:55:33|0.40178
10:55:33|0.40178
10:55:34|0.40177
10:55:35|0.40177
10:55:36|0.4021
10:55:38|0.4021
10:55:39|0.4021
10:55:40|0.4021
10:55:41|0.4021
10:55:42|0.40206
10:55:42|0.40206
10:55:44|0.40206
10:55:44|0.40206
10:55:45|0.40206
10:55:46|0.40241
10:55:48|0.40241
10:55:49|0.40241
10:55:50|0.40241
10:55:51|0.40241
10:55:51|0.40241
10:55:53|0.40241
10:55:54|0.40227
10:55:55|0.40227
10:55:56|0.40227
10:55:57|0.40207
10:55:58|0.40207
10:55:59|0.40207
10:56:00|0.40207
10:56:01|0.4024
10:56:02|0.40252
10:56:02|0.40252
10:56:04|0.40252
10:56:05|0.40206
10:56:07|0.40206
10:56:08|0.40206
10:56:10|0.40217
10:56:11|0.40217
10:56:13|0.40217
10:56:13|0.40217
10:56:14|0.40217
10:56:15|0.40217
10:56:16|0.40221
10:56:17|0.40242
10:56:19|0.40248
10:56:20|0.40248
10:56:21|0.4022
10:56:22|0.4022
10:56:23|0.4022
10:56:23|0.4022
10:56:25|0.4022
10:56:26|0.4022
10:56:27|0.4022
10:56:28|0.40207
10:56:29|0.40207
10:56:30|0.40207
10:56:30|0.40207
10:56:32|0.40207
10:56:33|0.40207
10:56:34|0.40207
10:56:35|0.40207
10:56:36|0.40207
10:56:38|0.40229
10:56:38|0.40236
10:56:39|0.40236
10:56:40|0.40236
10:56:42|0.40236
10:56:42|0.40236
10:56:44|0.4022
10:56:44|0.4022
10:56:46|0.4022
10:56:47|0.4022
10:56:48|0.4022
10:56:48|0.4022
10:56:50|0.4022
10:56:51|0.4022
10:56:52|0.4022
10:56:52|0.4022
10:56:53|0.4022
10:56:54|0.4022
10:56:56|0.4022
10:56:57|0.40219
10:56:58|0.40219
10:56:59|0.40219
10:57:01|0.40219
10:57:02|0.40219
10:57:02|0.40219
10:57:03|0.40219
10:57:05|0.40156
10:57:07|0.40156
10:57:09|0.40156
10:57:10|0.40156
10:57:11|0.40158
10:57:12|0.40158
10:57:13|0.40158
10:57:14|0.40169
10:57:15|0.40179
10:57:16|0.40179
10:57:18|0.40179
10:57:18|0.40179
10:57:20|0.40179
10:57:20|0.40179
10:57:22|0.40179
10:57:23|0.40179
10:57:24|0.40207
10:57:24|0.4022
10:57:26|0.40221
10:57:27|0.40235
10:57:28|0.40162
10:57:29|0.40162
10:57:30|0.40173
10:57:31|0.40173
10:57:32|0.40173
10:57:33|0.40173
10:57:34|0.40173
10:57:35|0.40173
10:57:37|0.40173
10:57:37|0.40173
10:57:38|0.40173
10:57:39|0.40173
10:57:40|0.40173
10:57:41|0.40173
10:57:43|0.40173
10:57:44|0.40173
10:57:45|0.40173
10:57:45|0.40173
10:57:47|0.40173
10:57:47|0.40173
10:57:48|0.40173
10:57:49|0.40173
10:57:51|0.40173
10:57:52|0.40173
10:57:53|0.40173
10:57:54|0.40173
10:57:55|0.40173
10:57:55|0.40173
10:57:57|0.40173
10:57:57|0.40173
10:57:59|0.40173
10:57:59|0.40173
10:58:01|0.40173
10:58:02|0.40207
10:58:03|0.40207
10:58:04|0.40189
10:58:05|0.40189
10:58:07|0.40189
10:58:08|0.40189
10:58:10|0.40189
10:58:11|0.40189
10:58:12|0.40189
10:58:14|0.40189
10:58:14|0.40189
10:58:15|0.40189
10:58:16|0.40189
10:58:17|0.40164
10:58:18|0.40164
10:58:20|0.40183
10:58:21|0.40183
10:58:22|0.40187
10:58:22|0.40166
10:58:24|0.40166
10:58:25|0.40166
10:58:27|0.40166
10:58:27|0.40165
10:58:28|0.40165
10:58:29|0.40165
10:58:30|0.4018
10:58:31|0.4018
10:58:32|0.4018
10:58:33|0.4018
10:58:34|0.4018
10:58:35|0.4018
10:58:37|0.40187
10:58:38|0.40187
10:58:39|0.40187
10:58:40|0.40187
10:58:41|0.40187
10:58:43|0.40187
10:58:43|0.4018
10:58:44|0.4018
10:58:45|0.4018
10:58:46|0.4018
10:58:48|0.4018
10:58:48|0.4018
10:58:49|0.4018
10:58:50|0.4018
10:58:51|0.4018
10:58:52|0.4018
10:58:53|0.4018
10:58:54|0.4018
10:58:55|0.4018
10:58:56|0.4018
10:58:57|0.4018
10:58:59|0.4018
10:59:00|0.40164
10:59:01|0.40164
10:59:01|0.40164
10:59:03|0.40164
10:59:04|0.40164
10:59:05|0.40164
10:59:06|0.40164
10:59:06|0.40164
10:59:09|0.40164
10:59:10|0.40164
10:59:12|0.40164
10:59:13|0.40164
10:59:14|0.40163
10:59:15|0.40163
10:59:16|0.40163
10:59:17|0.40163
10:59:18|0.40151
10:59:19|0.40151
10:59:21|0.40151
10:59:21|0.40151
10:59:22|0.40151
10:59:23|0.40164
10:59:24|0.40164
10:59:25|0.40164
10:59:26|0.40164
10:59:27|0.40164
10:59:28|0.40164
10:59:29|0.40186
10:59:31|0.40187
10:59:32|0.40187
10:59:33|0.40187
10:59:34|0.4019
10:59:34|0.4019
10:59:35|0.4019
10:59:37|0.4019
10:59:38|0.4019
10:59:38|0.4019
10:59:41|0.4019
10:59:41|0.4019
10:59:42|0.40189
10:59:43|0.40189
10:59:44|0.40189
10:59:45|0.40189
10:59:46|0.40189
10:59:47|0.40189
10:59:49|0.40189
10:59:50|0.4018
10:59:51|0.4018
10:59:52|0.4018
10:59:53|0.4018
10:59:54|0.4018
10:59:55|0.4018
10:59:56|0.4018
10:59:57|0.40189
10:59:57|0.40189
10:59:59|0.40189
11:00:00|0.40189
11:00:01|0.40189
11:00:03|0.40189
11:00:03|0.4018
11:00:04|0.4018
11:00:05|0.40188
11:00:06|0.40188
11:00:07|0.40188
11:00:09|0.40167
11:00:11|0.40167
11:00:12|0.40166
11:00:13|0.40164
11:00:14|0.4018
11:00:15|0.40195
11:00:17|0.40173
11:00:17|0.40173
11:00:18|0.40173
11:00:19|0.40243
11:00:20|0.40236
11:00:21|0.40236
11:00:22|0.40236
11:00:24|0.40247
11:00:25|0.40247
11:00:26|0.40247
11:00:27|0.40241
11:00:28|0.40206
11:00:29|0.40206
11:00:29|0.40206
11:00:32|0.40247
11:00:32|0.40247
11:00:33|0.40247
11:00:34|0.40247
11:00:35|0.40247
11:00:36|0.40237
11:00:37|0.40237
11:00:38|0.40263
11:00:39|0.40234
11:00:40|0.40234
11:00:41|0.40234
11:00:42|0.40234
11:00:44|0.40234
11:00:45|0.40234
11:00:46|0.40234
11:00:47|0.40234
11:00:48|0.40279
11:00:49|0.40279
11:00:49|0.40279
11:00:51|0.40279
11:00:53|0.40279
11:00:53|0.40279
11:00:54|0.40279
11:00:55|0.40279
11:00:56|0.40279
11:00:57|0.40279
11:00:58|0.40279
11:00:59|0.40279
11:01:00|0.40279
11:01:01|0.40282
11:01:03|0.40282
11:01:03|0.40282
11:01:04|0.40279
11:01:05|0.40279
11:01:06|0.40279
11:01:07|0.40279
11:01:08|0.40279
11:01:10|0.40279
11:01:11|0.40279
11:01:12|0.40279
11:01:13|0.40279
11:01:15|0.40279
11:01:16|0.40237
11:01:17|0.40237
11:01:19|0.40237
11:01:20|0.4029
11:01:21|0.4029
11:01:21|0.4029
11:01:22|0.4029
11:01:23|0.4029
11:01:25|0.4029
11:01:26|0.4029
11:01:27|0.4029
11:01:28|0.4029
11:01:30|0.4029
11:01:31|0.4029
11:01:31|0.4029
11:01:33|0.4029
11:01:34|0.403
11:01:34|0.403
11:01:35|0.403
11:01:36|0.403
11:01:37|0.403
11:01:38|0.403
11:01:39|0.403
11:01:41|0.40281
11:01:42|0.40263
11:01:42|0.40263
11:01:44|0.40263
11:01:45|0.403
11:01:46|0.403
11:01:47|0.40266
11:01:48|0.40257
11:01:49|0.40257
11:01:50|0.403
11:01:51|0.403
11:01:52|0.403
11:01:53|0.403
11:01:54|0.40299
11:01:55|0.40299
11:01:56|0.40299
11:01:57|0.40299
11:01:58|0.40284
11:01:59|0.40284
11:02:00|0.40284
11:02:01|0.40284
11:02:03|0.40284
11:02:04|0.40284
11:02:05|0.40284
11:02:05|0.40284
11:02:06|0.40284
11:02:08|0.40284
11:02:08|0.40284
11:02:09|0.40284
11:02:11|0.40283
11:02:13|0.4029
11:02:14|0.4029
11:02:15|0.4029
11:02:16|0.4029
11:02:18|0.4029
11:02:20|0.4029
11:02:21|0.4029
11:02:21|0.4029
11:02:24|0.4029
11:02:25|0.4029
11:02:25|0.4029
11:02:27|0.40255
11:02:27|0.40283
11:02:29|0.40283
11:02:30|0.40283
11:02:31|0.40283
11:02:31|0.4027
11:02:33|0.40299
11:02:33|0.4028
11:02:35|0.4028
11:02:35|0.4028
11:02:37|0.40283
11:02:38|0.40283
11:02:38|0.40283
11:02:39|0.40283
11:02:41|0.40283
11:02:42|0.40283
11:02:43|0.40283
11:02:44|0.40283
11:02:44|0.40283
11:02:45|0.40283
11:02:46|0.40283
11:02:48|0.40283
11:02:48|0.40283
11:02:49|0.40283
11:02:51|0.40283
11:02:51|0.403
11:02:53|0.403
11:02:54|0.403
11:02:54|0.403
11:02:56|0.403
11:02:57|0.403
11:02:58|0.40309
11:02:59|0.40309
11:03:00|0.40283
11:03:01|0.4028
11:03:02|0.4028
11:03:03|0.40293
11:03:04|0.40295
11:03:05|0.40295
11:03:06|0.40295
11:03:07|0.40295
11:03:08|0.40295
11:03:10|0.40295
11:03:10|0.40295
11:03:12|0.40295
11:03:13|0.40295
11:03:15|0.40292
11:03:16|0.40292
11:03:17|0.40292
11:03:18|0.40201
11:03:20|0.40227
11:03:20|0.40207
11:03:21|0.40207
11:03:22|0.40207
11:03:24|0.40207
11:03:26|0.40217
11:03:26|0.40216
11:03:27|0.40216
11:03:28|0.40216
11:03:29|0.40216
11:03:30|0.40216
11:03:31|0.40216
11:03:32|0.40216
11:03:33|0.40228
11:03:34|0.40228
11:03:35|0.40228
11:03:37|0.40228
11:03:37|0.40228
11:03:38|0.40269
11:03:39|0.40269
11:03:40|0.40269
11:03:42|0.40262
11:03:42|0.40299
11:03:43|0.40299
11:03:44|0.40269
11:03:45|0.40298
11:03:47|0.40298
11:03:47|0.40298
11:03:48|0.40298
11:03:49|0.40298
11:03:50|0.40298
11:03:52|0.40298
11:03:52|0.40269
11:03:54|0.40269
11:03:55|0.40269
11:03:56|0.40269
11:03:57|0.40269
11:03:58|0.40269
11:03:59|0.40269
11:04:00|0.40269
11:04:01|0.40269
11:04:02|0.40269
11:04:03|0.40269
11:04:04|0.40269
11:04:05|0.40372
11:04:06|0.40353
11:04:07|0.40353
11:04:08|0.40334
11:04:09|0.40347
11:04:10|0.40347
11:04:11|0.40347
11:04:12|0.40334
11:04:13|0.4034
11:04:15|0.4034
11:04:16|0.4034
11:04:18|0.40343
11:04:19|0.40384
11:04:20|0.4039
11:04:20|0.4039
11:04:21|0.4039
11:04:23|0.4039
11:04:24|0.4039
11:04:24|0.4039
11:04:26|0.4039
11:04:27|0.4039
11:04:28|0.40399
11:04:28|0.40399
11:04:29|0.40399
11:04:30|0.40399
11:04:32|0.40429
11:04:33|0.40429
11:04:34|0.40452
11:04:35|0.40452
11:04:36|0.40452
11:04:37|0.40452
11:04:38|0.40454
11:04:39|0.40454
11:04:40|0.40454
11:04:41|0.40454
11:04:42|0.40454
11:04:43|0.40454
11:04:45|0.40452
11:04:46|0.40491
11:04:47|0.40439
11:04:48|0.40446
11:04:49|0.40486
11:04:51|0.40491
11:04:52|0.40471
11:04:53|0.40468
11:04:54|0.4051
11:04:55|0.4051
11:04:56|0.4051
11:04:57|0.4051
11:04:58|0.40505
11:04:59|0.40484
11:05:00|0.40484
11:05:01|0.40479
11:05:03|0.40479
11:05:04|0.40493
11:05:05|0.405
11:05:05|0.405
11:05:07|0.40533
11:05:07|0.40533
11:05:09|0.40539
11:05:10|0.40539
11:05:10|0.40539
11:05:11|0.40551
11:05:12|0.4057
11:05:14|0.40614
11:05:16|0.40604
11:05:17|0.40626
11:05:19|0.40596
11:05:19|0.40611
11:05:21|0.406
11:05:23|0.406
11:05:23|0.406
11:05:24|0.40615
11:05:25|0.406
11:05:26|0.40592
11:05:27|0.40574
11:05:29|0.40574
11:05:29|0.40574
11:05:30|0.40574
11:05:32|0.40574
11:05:33|0.40574
11:05:34|0.40574
11:05:34|0.40574
11:05:36|0.40551
11:05:36|0.40539
11:05:38|0.40539
11:05:40|0.4054
11:05:40|0.4054
11:05:41|0.4054
11:05:42|0.4054
11:05:43|0.40539
11:05:44|0.4054
11:05:46|0.40512
11:05:46|0.4053
11:05:47|0.4053
11:05:48|0.4053
11:05:49|0.4053
11:05:51|0.4053
11:05:52|0.4053
11:05:53|0.4053
11:05:54|0.4053
11:05:55|0.40512
11:05:56|0.40512
11:05:57|0.4053
11:05:58|0.4057
11:06:00|0.4057
11:06:00|0.4057
11:06:02|0.4055
11:06:03|0.4055
11:06:03|0.40535
11:06:04|0.40535
11:06:06|0.40535
11:06:06|0.4053
11:06:08|0.4053
11:06:08|0.40525
11:06:10|0.40529
11:06:11|0.40496
11:06:12|0.40539
11:06:13|0.40528
11:06:14|0.40528
11:06:16|0.40528
11:06:17|0.40528
11:06:19|0.40522
11:06:20|0.40529
11:06:21|0.40529
11:06:21|0.40529
11:06:23|0.40529
11:06:24|0.40457
11:06:25|0.40406
11:06:26|0.40414
11:06:27|0.40414
11:06:28|0.40414
11:06:29|0.40414
11:06:30|0.40414
11:06:30|0.40451
11:06:32|0.40451
11:06:34|0.40414
11:06:34|0.40414
11:06:35|0.40417
11:06:36|0.40434
11:06:37|0.40434
11:06:39|0.40423
11:06:40|0.40441
11:06:41|0.40441
11:06:42|0.40449
11:06:43|0.40449
11:06:44|0.40453
11:06:44|0.404
11:06:45|0.404
11:06:47|0.40473
11:06:48|0.40473
11:06:48|0.40473
11:06:50|0.40473
11:06:51|0.40473
11:06:52|0.40441
11:06:53|0.40441
11:06:54|0.40441
11:06:55|0.40444
11:06:56|0.40444
11:06:57|0.40444
11:06:58|0.4046
11:06:59|0.4046
11:07:00|0.40441
11:07:01|0.40441
11:07:02|0.40451
11:07:03|0.40451
11:07:04|0.40451
11:07:06|0.40421
11:07:07|0.40421
11:07:08|0.40421
11:07:08|0.40421
11:07:09|0.40421
11:07:10|0.40421
11:07:12|0.40421
11:07:12|0.40414
11:07:14|0.40414
11:07:14|0.40414
11:07:17|0.40414
11:07:17|0.40442
11:07:19|0.40442
11:07:21|0.40442
11:07:23|0.404
11:07:23|0.404
11:07:24|0.404
11:07:25|0.404
11:07:27|0.404
11:07:29|0.4041
11:07:29|0.4041
11:07:30|0.4041
11:07:31|0.4041
11:07:32|0.4041
11:07:33|0.4041
11:07:34|0.4041
11:07:35|0.4041
11:07:37|0.4041
11:07:38|0.40349
11:07:39|0.40349
11:07:40|0.40369
11:07:40|0.40362
11:07:42|0.40362
11:07:43|0.40362
11:07:43|0.40362
11:07:45|0.40362
11:07:46|0.404
11:07:47|0.404
11:07:48|0.404
11:07:48|0.404
11:07:50|0.404
11:07:51|0.404
11:07:51|0.404
11:07:53|0.404
11:07:54|0.404
11:07:55|0.404
11:07:56|0.404
11:07:57|0.404
11:07:58|0.404
11:07:58|0.404
11:08:00|0.404
11:08:01|0.404
11:08:02|0.404
11:08:03|0.404
11:08:04|0.404
11:08:06|0.404
11:08:06|0.404
11:08:07|0.40384
11:08:09|0.40384
11:08:10|0.40384
11:08:10|0.40384
11:08:12|0.40384
11:08:12|0.40384
11:08:14|0.40351
11:08:14|0.40374
11:08:15|0.40374
11:08:17|0.40363
11:08:19|0.40359
11:08:20|0.40359
11:08:21|0.40359
11:08:23|0.40359
11:08:25|0.40327
11:08:25|0.40327
11:08:27|0.40327
11:08:29|0.40327
11:08:29|0.40327
11:08:31|0.40359
11:08:32|0.40359
11:08:33|0.40358
11:08:34|0.40382
11:08:35|0.40384
11:08:36|0.40364
11:08:37|0.40364
11:08:38|0.40384
11:08:39|0.40384
11:08:40|0.40384
11:08:41|0.40384
11:08:42|0.40384
11:08:43|0.40384
11:08:44|0.40384
11:08:45|0.40394
11:08:46|0.40397
11:08:47|0.40397
11:08:48|0.404
11:08:49|0.404
11:08:50|0.404
11:08:51|0.404
11:08:52|0.40453
11:08:53|0.40416
11:08:54|0.40416
11:08:55|0.40416
11:08:56|0.40416
11:08:57|0.40416
11:08:58|0.40416
11:08:59|0.40416
11:09:00|0.40416
11:09:02|0.40418
11:09:03|0.40477
11:09:03|0.40477
11:09:04|0.40477
11:09:05|0.40477
11:09:07|0.40445
11:09:08|0.40474
11:09:08|0.40474
11:09:10|0.40474
11:09:11|0.40474
11:09:11|0.40474
11:09:13|0.405
11:09:15|0.40585
11:09:15|0.40595
11:09:16|0.40595
11:09:17|0.40595
11:09:18|0.40596
11:09:20|0.40645
11:09:22|0.4067
11:09:23|0.40663
11:09:25|0.40633
11:09:25|0.40633
11:09:26|0.40637
11:09:27|0.40675
11:09:28|0.40642
11:09:29|0.40642
11:09:31|0.40633
11:09:32|0.40632
11:09:32|0.406
11:09:34|0.40598
11:09:36|0.40605
11:09:37|0.40605
11:09:37|0.40605
11:09:39|0.40594
11:09:40|0.40594
11:09:41|0.40594
11:09:41|0.40623
11:09:42|0.40623
11:09:43|0.4064
11:09:45|0.40624
11:09:46|0.40625
11:09:46|0.40625
11:09:48|0.40625
11:09:49|0.40625
11:09:50|0.40609
11:09:50|0.40609
11:09:51|0.40628
11:09:53|0.40628
11:09:54|0.40624
11:09:54|0.40624
11:09:56|0.40624
11:09:57|0.40624
11:09:57|0.40624
11:09:59|0.40623
11:10:00|0.40623
11:10:01|0.40623
11:10:02|0.40569
11:10:03|0.4058
11:10:05|0.40588
11:10:06|0.40588
11:10:08|0.40588
11:10:08|0.40588
11:10:09|0.40588
11:10:10|0.40566
11:10:11|0.40566
11:10:12|0.40566
11:10:13|0.40566
11:10:14|0.40566
11:10:15|0.40566
11:10:16|0.40566
11:10:17|0.40566
11:10:19|0.40615
11:10:20|0.40615
11:10:22|0.40628
11:10:23|0.40628
11:10:25|0.40625
11:10:26|0.40632
11:10:27|0.40619
11:10:28|0.40619
11:10:29|0.40583
11:10:30|0.40583
11:10:31|0.40599
11:10:32|0.40599
11:10:33|0.40437
11:10:34|0.40461
11:10:35|0.40426
11:10:36|0.40426
11:10:37|0.40426
11:10:39|0.40492
11:10:39|0.40492
11:10:40|0.40492
11:10:41|0.40492
11:10:42|0.40524
11:10:43|0.40524
11:10:45|0.40514
11:10:46|0.40514
11:10:47|0.40514
11:10:48|0.40514
11:10:48|0.40478
11:10:51|0.40465
11:10:51|0.40465
11:10:52|0.40464
11:10:53|0.40464
11:10:54|0.40434
11:10:55|0.40469
11:10:56|0.40441
11:10:57|0.40473
11:10:58|0.40513
11:10:59|0.40498
11:11:00|0.40498
11:11:01|0.40509
11:11:02|0.40509
11:11:03|0.40509
11:11:04|0.40509
11:11:05|0.40509
11:11:06|0.40509
11:11:08|0.40509
11:11:09|0.40509
11:11:10|0.40509
11:11:10|0.40509
11:11:12|0.40509
11:11:13|0.40509
11:11:13|0.40509
11:11:14|0.40509
11:11:16|0.40509
11:11:17|0.40509
11:11:17|0.40509
11:11:19|0.40501
11:11:20|0.40501
11:11:22|0.40499
11:11:23|0.40499
11:11:24|0.40462
11:11:25|0.40508
11:11:26|0.40508
11:11:27|0.40459
11:11:28|0.4047
11:11:29|0.40503
11:11:31|0.40478
11:11:32|0.40507
11:11:33|0.40507
11:11:34|0.40507
11:11:35|0.40507
11:11:37|0.40507
11:11:37|0.40507
11:11:39|0.40507
11:11:40|0.40507
11:11:42|0.40507
11:11:43|0.40507
11:11:44|0.40507
11:11:45|0.40492
11:11:46|0.40492
11:11:47|0.4052
11:11:48|0.40525
11:11:49|0.40525
11:11:50|0.40525
11:11:51|0.40525
11:11:52|0.40525
11:11:53|0.40525
11:11:54|0.40525
11:11:55|0.40525
11:11:56|0.40525
11:11:57|0.40525
11:11:58|0.40525
11:11:59|0.40525
11:12:00|0.40525
11:12:01|0.40525
11:12:02|0.40525
11:12:03|0.40525
11:12:04|0.40525
11:12:05|0.40541
11:12:06|0.4055
11:12:07|0.40563
11:12:08|0.40563
11:12:09|0.40563
11:12:10|0.40599
11:12:11|0.406
11:12:12|0.406
11:12:13|0.406
11:12:14|0.406
11:12:15|0.406
11:12:16|0.406
11:12:17|0.406
11:12:18|0.406
11:12:20|0.4059
11:12:22|0.4059
11:12:23|0.40582
11:12:25|0.40582
11:12:26|0.40581
11:12:26|0.40581
11:12:29|0.40594
11:12:29|0.40594
11:12:30|0.40594
11:12:31|0.40594
11:12:33|0.40594
11:12:34|0.40594
11:12:35|0.40594
11:12:36|0.40594
11:12:36|0.40594
11:12:38|0.40594
11:12:39|0.40594
11:12:39|0.40594
11:12:40|0.40586
11:12:42|0.40586
11:12:43|0.40586
11:12:44|0.406
11:12:45|0.406
11:12:45|0.40585
11:12:46|0.40596
11:12:48|0.40615
11:12:50|0.40586
11:12:50|0.40586
11:12:52|0.40627
11:12:53|0.40627
11:12:54|0.40627
11:12:55|0.40596
11:12:56|0.40596
11:12:57|0.40595
11:12:58|0.40595
11:13:00|0.40595
11:13:00|0.40595
11:13:01|0.40595
11:13:02|0.40595
11:13:03|0.40593
11:13:04|0.40593
11:13:06|0.40593
11:13:07|0.4063
11:13:09|0.4063
11:13:09|0.4063
11:13:10|0.4063
11:13:11|0.4063
11:13:12|0.4063
11:13:13|0.4063
11:13:14|0.4063
11:13:15|0.4063
11:13:16|0.4063
11:13:17|0.40649
11:13:18|0.40628
11:13:19|0.40628
11:13:20|0.40628
11:13:22|0.40628
11:13:22|0.40628
11:13:25|0.40603
11:13:26|0.40589
11:13:27|0.40619
11:13:28|0.40619
11:13:29|0.40649
11:13:30|0.40636
11:13:31|0.40634
11:13:33|0.40649
11:13:34|0.4067
11:13:34|0.4067
11:13:36|0.4067
11:13:37|0.4067
11:13:38|0.4064
11:13:38|0.4064
11:13:39|0.4067
11:13:41|0.40696
11:13:42|0.40675
11:13:42|0.40671
11:13:44|0.40691
11:13:45|0.40691
11:13:46|0.40691
11:13:47|0.40704
11:13:49|0.40704
11:13:49|0.40704
11:13:51|0.40704
11:13:52|0.40704
11:13:53|0.40704
11:13:54|0.40704
11:13:55|0.40704
11:13:56|0.40705
11:13:57|0.40705
11:13:58|0.40705
11:13:59|0.40705
11:14:00|0.40706
11:14:01|0.4072
11:14:02|0.4072
11:14:03|0.4072
11:14:04|0.4072
11:14:05|0.40731
11:14:06|0.40731
11:14:07|0.40763
11:14:08|0.40763
11:14:10|0.40745
11:14:11|0.40745
11:14:11|0.40829
11:14:14|0.40856
11:14:14|0.40851
11:14:15|0.40828
11:14:16|0.40828
11:14:18|0.4089
11:14:18|0.40894
11:14:19|0.40892
11:14:20|0.40874
11:14:21|0.40876
11:14:23|0.40825
11:14:25|0.40825
11:14:25|0.40825
11:14:27|0.40837
11:14:28|0.40868
11:14:29|0.40911
11:14:31|0.40913
11:14:32|0.40903
11:14:33|0.40903
11:14:34|0.40876
11:14:36|0.40889
11:14:37|0.40892
11:14:38|0.40892
11:14:38|0.40892
11:14:40|0.40889
11:14:41|0.40874
11:14:42|0.40838
11:14:42|0.4084
11:14:43|0.4084
11:14:45|0.4084
11:14:46|0.4079
11:14:47|0.4079
11:14:47|0.4079
11:14:48|0.40795
11:14:50|0.40801
11:14:51|0.40812
11:14:52|0.40825
11:14:53|0.40806
11:14:54|0.40806
11:14:55|0.40825
11:14:56|0.40825
11:14:57|0.40856
11:14:58|0.40856
11:14:59|0.40825
11:14:59|0.40825
11:15:00|0.40825
11:15:01|0.40825
11:15:03|0.40825
11:15:04|0.40801
11:15:05|0.40836
11:15:07|0.40872
11:15:07|0.40872
11:15:08|0.40865
11:15:09|0.40878
11:15:10|0.40878
11:15:11|0.40873
11:15:12|0.40873
11:15:13|0.40872
11:15:14|0.40872
11:15:15|0.40862
11:15:16|0.40862
11:15:17|0.40842
11:15:18|0.40842
11:15:19|0.40842
11:15:21|0.40872
11:15:21|0.40872
11:15:22|0.40872
11:15:23|0.40872
11:15:24|0.40872
11:15:27|0.40872
11:15:27|0.40872
11:15:28|0.40872
11:15:30|0.40873
11:15:31|0.40873
11:15:32|0.40885
11:15:33|0.40885
11:15:34|0.40885
11:15:35|0.40887
11:15:37|0.40887
11:15:38|0.40887
11:15:39|0.40887
11:15:40|0.40887
11:15:41|0.40887
11:15:42|0.40936
11:15:43|0.40915
11:15:44|0.40915
11:15:45|0.40901
11:15:46|0.40901
11:15:47|0.40913
11:15:48|0.40913
11:15:49|0.40913
11:15:50|0.40929
11:15:51|0.40946
11:15:52|0.40946
11:15:53|0.40946
11:15:54|0.40946
11:15:55|0.40946
11:15:56|0.40946
11:15:57|0.40946
11:15:59|0.40915
11:15:59|0.40945
11:16:00|0.40888
11:16:01|0.4095
11:16:03|0.40913
11:16:04|0.40928
11:16:05|0.4099
11:16:06|0.4097
11:16:07|0.40971
11:16:08|0.41012
11:16:08|0.41012
11:16:10|0.40992
11:16:11|0.40995
11:16:12|0.40985
11:16:13|0.40981
11:16:14|0.40981
11:16:15|0.41021
11:16:16|0.41007
11:16:17|0.41011
11:16:17|0.41013
11:16:19|0.41027
11:16:20|0.41007
11:16:20|0.40986
11:16:22|0.40995
11:16:23|0.41
11:16:23|0.41
11:16:26|0.41
11:16:26|0.41
11:16:28|0.41
11:16:28|0.41
11:16:31|0.40968
11:16:31|0.40995
11:16:33|0.40987
11:16:34|0.40987
11:16:35|0.40975
11:16:36|0.40975
11:16:37|0.40968
11:16:38|0.40995
11:16:39|0.40995
11:16:40|0.40995
11:16:41|0.40995
11:16:42|0.40995
11:16:43|0.40995
11:16:44|0.41
11:16:46|0.40939
11:16:47|0.4098
11:16:48|0.41
11:16:49|0.40855
11:16:50|0.40866
11:16:51|0.40864
11:16:53|0.40932
11:16:54|0.40926
11:16:55|0.40895
11:16:56|0.40895
11:16:57|0.40895
11:16:58|0.40895
11:16:59|0.40901
11:17:00|0.40919
11:17:01|0.4091
11:17:03|0.40898
11:17:04|0.40901
11:17:06|0.40901
11:17:07|0.40916
11:17:08|0.40916
11:17:08|0.40901
11:17:10|0.40901
11:17:10|0.40911
11:17:12|0.40911
11:17:13|0.40916
11:17:14|0.40931
11:17:15|0.40949
11:17:16|0.40911
11:17:17|0.40911
11:17:18|0.40911
11:17:19|0.40911
11:17:20|0.40912
11:17:21|0.40912
11:17:22|0.40912
11:17:23|0.40912
11:17:24|0.40912
11:17:25|0.40915
11:17:27|0.40962
11:17:28|0.40911
11:17:30|0.40911
11:17:31|0.40911
11:17:32|0.40898
11:17:33|0.40899
11:17:34|0.40899
11:17:35|0.40922
11:17:36|0.40913
11:17:38|0.40922
11:17:38|0.4091
11:17:39|0.4091
11:17:40|0.40906
11:17:42|0.40906
11:17:44|0.4094
11:17:44|0.4094
11:17:46|0.4094
11:17:47|0.4094
11:17:48|0.40942
11:17:48|0.40942
11:17:50|0.40942
11:17:51|0.40942
11:17:52|0.40942
11:17:53|0.40942
11:17:54|0.40944
11:17:55|0.40944
11:17:56|0.40944
11:17:57|0.40977
11:17:57|0.40977
11:17:58|0.40996
11:18:00|0.40996
11:18:01|0.40967
11:18:01|0.40959
11:18:03|0.40958
11:18:04|0.40958
11:18:06|0.40992
11:18:06|0.41
11:18:07|0.40982
11:18:08|0.40982
11:18:09|0.41
11:18:10|0.41001
11:18:11|0.41001
11:18:12|0.41001
11:18:13|0.40993
11:18:14|0.40993
11:18:15|0.40993
11:18:16|0.40993
11:18:17|0.41001
11:18:18|0.40998
11:18:19|0.40983
11:18:20|0.41001
11:18:21|0.41005
11:18:22|0.41005
11:18:23|0.41005
11:18:24|0.41005
11:18:25|0.41078
11:18:27|0.41065
11:18:29|0.41111
11:18:29|0.4113
11:18:30|0.4112
11:18:31|0.41122
11:18:33|0.41042
11:18:35|0.41023
11:18:35|0.41023
11:18:36|0.41027
11:18:37|0.41079
11:18:38|0.41019
11:18:39|0.41005
11:18:40|0.41061
11:18:41|0.41061
11:18:42|0.41061
11:18:44|0.41067
11:18:46|0.41067
11:18:47|0.41057
11:18:48|0.41111
11:18:49|0.41111
11:18:49|0.41062
11:18:50|0.4102
11:18:51|0.41087
11:18:53|0.41121
11:18:53|0.41121
11:18:55|0.41116
11:18:55|0.41123
11:18:57|0.41123
11:18:58|0.41123
11:18:59|0.41142
11:19:00|0.41178
11:19:00|0.41178
11:19:02|0.41209
11:19:03|0.41151
11:19:04|0.41172
11:19:05|0.41156
11:19:06|0.41174
11:19:07|0.41174
11:19:08|0.41151
11:19:09|0.41185
11:19:10|0.41163
11:19:11|0.41159
11:19:12|0.41159
11:19:13|0.41164
11:19:14|0.41164
11:19:15|0.412
11:19:16|0.41045
11:19:17|0.41017
11:19:18|0.41046
11:19:20|0.4107
11:19:21|0.41079
11:19:23|0.41079
11:19:23|0.41079
11:19:24|0.41079
11:19:25|0.41115
11:19:26|0.41167
11:19:27|0.41135
11:19:28|0.41093
11:19:30|0.41157
11:19:31|0.41162
11:19:32|0.41162
11:19:32|0.41158
11:19:35|0.4118
11:19:35|0.41149
11:19:37|0.41116
11:19:38|0.41116
11:19:39|0.41116
11:19:41|0.41179
11:19:41|0.41179
11:19:43|0.41169
11:19:44|0.41148
11:19:44|0.41187
11:19:45|0.4115
11:19:46|0.41124
11:19:48|0.4112
11:19:49|0.4112
11:19:49|0.4112
11:19:51|0.4112
11:19:52|0.41109
11:19:53|0.41109
11:19:54|0.4108
11:19:55|0.4108
11:19:55|0.41043
11:19:57|0.41109
11:19:58|0.41109
11:19:59|0.41109
11:20:00|0.41079
11:20:01|0.41079
11:20:02|0.41079
11:20:03|0.41079
11:20:05|0.41079
11:20:05|0.41079
11:20:06|0.41079
11:20:07|0.41079
11:20:08|0.41079
11:20:10|0.41079
11:20:10|0.41079
11:20:11|0.41066
11:20:13|0.41066
11:20:13|0.41066
11:20:15|0.41066
11:20:17|0.41066
11:20:17|0.41066
11:20:18|0.41066
11:20:19|0.41066
11:20:21|0.41066
11:20:21|0.41087
11:20:22|0.41082
11:20:23|0.41057
11:20:24|0.41057
11:20:25|0.41057
11:20:26|0.41057
11:20:27|0.41094
11:20:29|0.41145
11:20:30|0.41186
11:20:30|0.41186
11:20:33|0.41187
11:20:34|0.41188
11:20:35|0.41187
11:20:36|0.41187
11:20:38|0.41159
11:20:39|0.41149
11:20:40|0.41145
11:20:41|0.41108
11:20:42|0.41164
11:20:43|0.41165
11:20:44|0.41167
11:20:45|0.41177
11:20:47|0.41177
11:20:47|0.41179
11:20:49|0.41179
11:20:50|0.41179
11:20:50|0.41179
11:20:51|0.41179
11:20:52|0.41163
11:20:53|0.41179
11:20:54|0.41132
11:20:56|0.41128
11:20:57|0.41128
11:20:58|0.41128
11:20:59|0.41156
11:21:00|0.41111
11:21:00|0.41115
11:21:02|0.4108
11:21:03|0.41066
11:21:04|0.41066
11:21:05|0.41066
11:21:06|0.41063
11:21:07|0.41063
11:21:08|0.41075
11:21:09|0.41098
11:21:10|0.41098
11:21:11|0.41098
11:21:12|0.41075
11:21:14|0.41091
11:21:14|0.41099
11:21:16|0.41099
11:21:17|0.41075
11:21:17|0.41068
11:21:18|0.41093
11:21:19|0.41093
11:21:20|0.41062
11:21:22|0.41062
11:21:22|0.41071
11:21:24|0.41069
11:21:25|0.41069
11:21:25|0.41086
11:21:27|0.41086
11:21:27|0.41064
11:21:28|0.41064
11:21:30|0.41071
11:21:32|0.41017
11:21:33|0.41017
11:21:34|0.41018
11:21:35|0.41047
11:21:36|0.41047
11:21:37|0.41043
11:21:38|0.41043
11:21:39|0.41043
11:21:40|0.40968
11:21:42|0.40966
11:21:42|0.40966
11:21:44|0.40959
11:21:44|0.41
11:21:45|0.40937
11:21:47|0.40898
11:21:49|0.40906
11:21:50|0.40906
11:21:51|0.40898
11:21:52|0.40898
11:21:53|0.40898
11:21:54|0.40903
11:21:55|0.409
11:21:56|0.409
11:21:57|0.409
11:21:58|0.409
11:21:59|0.409
11:22:00|0.409
11:22:01|0.409
11:22:02|0.40903
11:22:03|0.40903
11:22:04|0.40903
11:22:06|0.40898
11:22:06|0.40897
11:22:07|0.40894
11:22:08|0.40894
11:22:09|0.4088
11:22:11|0.4088
11:22:11|0.4088
11:22:12|0.40894
11:22:13|0.40882
11:22:14|0.40882
11:22:16|0.40882
11:22:17|0.40882
11:22:18|0.40882
11:22:19|0.409
11:22:20|0.40933
11:22:21|0.40911
11:22:22|0.40911
11:22:23|0.40911
11:22:24|0.40911
11:22:25|0.40911
11:22:26|0.40911
11:22:27|0.40911
11:22:28|0.40911
11:22:29|0.4091
11:22:30|0.4091
11:22:32|0.4091
11:22:33|0.40905
11:22:34|0.40905
11:22:36|0.40906
11:22:37|0.40884
11:22:38|0.40884
11:22:39|0.40884
11:22:40|0.40884
11:22:41|0.40883
11:22:42|0.40882
11:22:43|0.40889
11:22:44|0.40889
11:22:45|0.40889
11:22:46|0.40889
11:22:47|0.40889
11:22:48|0.40906
11:22:49|0.40889
11:22:50|0.40905
11:22:51|0.40905
11:22:52|0.40905
11:22:53|0.40905
11:22:54|0.40905
11:22:55|0.40905
11:22:56|0.4089
11:22:57|0.4089
11:22:58|0.40852
11:22:59|0.40865
11:23:01|0.40865
11:23:02|0.40865
11:23:03|0.40833
11:23:05|0.40833
11:23:06|0.40834
11:23:06|0.40834
11:23:07|0.40834
11:23:08|0.40834
11:23:09|0.40833
11:23:10|0.40835
11:23:11|0.40835
11:23:12|0.4085
11:23:13|0.4085
11:23:14|0.40894
11:23:16|0.40869
11:23:16|0.40869
11:23:17|0.4089
11:23:18|0.409
11:23:19|0.40895
11:23:20|0.409
11:23:21|0.409
11:23:22|0.409
11:23:23|0.409
11:23:24|0.409
11:23:25|0.40905
11:23:27|0.409
11:23:27|0.409
11:23:29|0.409
11:23:30|0.409
11:23:30|0.409
11:23:33|0.4089
11:23:33|0.40899
11:23:35|0.4089
11:23:36|0.4089
11:23:37|0.4089
11:23:39|0.4089
11:23:39|0.4089
11:23:40|0.4089
11:23:41|0.4089
11:23:42|0.40994
11:23:43|0.41003
11:23:44|0.40993
11:23:45|0.40983
11:23:46|0.4099
11:23:47|0.4099
11:23:48|0.4099
11:23:49|0.4099
11:23:50|0.4099
11:23:52|0.4099
11:23:53|0.4099
11:23:54|0.40989
11:23:55|0.40989
11:23:56|0.40989
11:23:57|0.40989
11:23:58|0.40963
11:23:59|0.40963
11:24:00|0.40934
11:24:01|0.40933
11:24:02|0.40933
11:24:03|0.40921
11:24:04|0.40921
11:24:06|0.40921
11:24:06|0.40921
11:24:07|0.40921
11:24:08|0.40972
11:24:09|0.41027
11:24:10|0.41021
11:24:12|0.41036
11:24:13|0.41036
11:24:14|0.41063
11:24:15|0.41021
11:24:16|0.4104
11:24:17|0.41055
11:24:18|0.4102
11:24:19|0.41054
11:24:20|0.41026
11:24:21|0.41025
11:24:22|0.41037
11:24:23|0.4104
11:24:24|0.4104
11:24:25|0.41061
11:24:26|0.41061
11:24:27|0.41033
11:24:28|0.41033
11:24:29|0.41033
11:24:30|0.41026
11:24:31|0.41051
11:24:32|0.4102
11:24:33|0.4102
11:24:35|0.40979
11:24:35|0.40995
11:24:37|0.40968
11:24:38|0.40904
11:24:39|0.40904
11:24:40|0.40904
11:24:41|0.40904
11:24:42|0.40904
11:24:43|0.40904
11:24:44|0.40902
11:24:45|0.40904
11:24:46|0.40903
11:24:47|0.40903
11:24:48|0.40903
11:24:49|0.40903
11:24:50|0.40903
11:24:51|0.40903
11:24:52|0.40904
11:24:53|0.40904
11:24:54|0.40904
11:24:55|0.40904
11:24:56|0.40904
11:24:57|0.40904
11:24:58|0.40903
11:24:59|0.40891
11:25:00|0.40906
11:25:01|0.40906
11:25:02|0.40906
11:25:03|0.40912
11:25:04|0.40912
11:25:05|0.40912
11:25:06|0.40912
11:25:07|0.40938
11:25:08|0.40938
11:25:09|0.40921
11:25:10|0.40921
11:25:11|0.40921
11:25:12|0.40921
11:25:13|0.40921
11:25:14|0.40921
11:25:16|0.40925
11:25:16|0.40935
11:25:18|0.40935
11:25:18|0.40959
11:25:19|0.40959
11:25:21|0.40958
11:25:22|0.40942
11:25:23|0.40942
11:25:24|0.40942
11:25:25|0.40942
11:25:26|0.40942
11:25:27|0.40942
11:25:28|0.40942
11:25:29|0.4102
11:25:30|0.41
11:25:31|0.41
11:25:32|0.40978
11:25:33|0.40978
11:25:35|0.40999
11:25:36|0.40999
11:25:37|0.41105
11:25:38|0.41149
11:25:39|0.4115
11:25:41|0.41149
11:25:41|0.41149
11:25:43|0.4115
11:25:45|0.41085
11:25:45|0.41085
11:25:46|0.41184
11:25:48|0.41184
11:25:48|0.41184
11:25:50|0.41184
11:25:50|0.41192
11:25:51|0.41163
11:25:52|0.412
11:25:53|0.41163
11:25:55|0.41198
11:25:56|0.41181
11:25:56|0.41181
11:25:58|0.41181
11:25:58|0.41172
11:25:59|0.41039
11:26:01|0.41056
11:26:02|0.41083
11:26:03|0.4109
11:26:04|0.4109
11:26:05|0.4109
11:26:06|0.4109
11:26:07|0.4109
11:26:08|0.4111
11:26:09|0.4111
11:26:10|0.4111
11:26:11|0.41101
11:26:12|0.41101
11:26:13|0.41098
11:26:14|0.41098
11:26:15|0.41149
11:26:16|0.41143
11:26:17|0.41143
11:26:18|0.41134
11:26:19|0.41134
11:26:20|0.41157
11:26:21|0.4114
11:26:22|0.41134
11:26:23|0.41159
11:26:24|0.41159
11:26:24|0.41159
11:26:26|0.41162
11:26:27|0.41141
11:26:28|0.41151
11:26:28|0.41151
11:26:30|0.41142
11:26:30|0.41152
11:26:32|0.41152
11:26:33|0.41115
11:26:34|0.41151
11:26:36|0.41138
11:26:37|0.41112
11:26:39|0.41181
11:26:40|0.41181
11:26:42|0.41181
11:26:43|0.41181
11:26:43|0.4118
11:26:45|0.4118
11:26:46|0.4118
11:26:47|0.4118
11:26:48|0.41181
11:26:49|0.41181
11:26:50|0.41181
11:26:51|0.41181
11:26:52|0.41181
11:26:53|0.4118
11:26:54|0.41181
11:26:55|0.41181
11:26:56|0.41163
11:26:57|0.41163
11:26:58|0.41163
11:27:00|0.41164
11:27:01|0.41141
11:27:01|0.41186
11:27:03|0.4118
11:27:04|0.4118
11:27:05|0.41185
11:27:06|0.41204
11:27:06|0.41216
11:27:08|0.4126
11:27:09|0.4126
11:27:10|0.41231
11:27:11|0.41261
11:27:12|0.41262
11:27:13|0.41332
11:27:14|0.41332
11:27:15|0.41345
11:27:16|0.41413
11:27:17|0.41382
11:27:18|0.41411
11:27:19|0.41344
11:27:20|0.41377
11:27:21|0.41407
11:27:22|0.41407
11:27:23|0.415
11:27:24|0.41467
11:27:26|0.41467
11:27:26|0.41435
11:27:27|0.41423
11:27:28|0.41419
11:27:29|0.41424
11:27:31|0.41424
11:27:31|0.41422
11:27:32|0.41422
11:27:34|0.41464
11:27:34|0.41424
11:27:37|0.41395
11:27:37|0.41395
11:27:39|0.41359
11:27:40|0.41333
11:27:40|0.41392
11:27:41|0.41392
11:27:43|0.41392
11:27:44|0.41392
11:27:45|0.41414
11:27:46|0.41414
11:27:46|0.41421
11:27:48|0.41422
11:27:50|0.41445
11:27:50|0.41445
11:27:51|0.41446
11:27:52|0.41467
11:27:53|0.41466
11:27:54|0.41447
11:27:55|0.41445
11:27:56|0.41467
11:27:57|0.41469
11:27:58|0.41469
11:28:00|0.41499
11:28:01|0.41467
11:28:02|0.41466
11:28:02|0.41378
11:28:04|0.41368
11:28:04|0.41351
11:28:06|0.41313
11:28:07|0.41234
11:28:08|0.41284
11:28:09|0.41242
11:28:10|0.41308
11:28:11|0.41306
11:28:12|0.41291
11:28:12|0.41326
11:28:14|0.41326
11:28:15|0.41325
11:28:16|0.41356
11:28:17|0.41335
11:28:18|0.41335
11:28:19|0.41396
11:28:20|0.41398
11:28:21|0.41385
11:28:22|0.41386
11:28:23|0.41445
11:28:24|0.41445
11:28:26|0.41399
11:28:27|0.41357
11:28:27|0.41368
11:28:28|0.41368
11:28:29|0.41388
11:28:31|0.41388
11:28:32|0.41412
11:28:32|0.41389
11:28:33|0.41389
11:28:34|0.41389
11:28:36|0.41389
11:28:37|0.41388
11:28:38|0.41388
11:28:40|0.4139
11:28:40|0.41391
11:28:41|0.41399
11:28:44|0.41439
11:28:44|0.4141
11:28:45|0.41317
11:28:46|0.41317
11:28:47|0.41315
11:28:48|0.41295
11:28:49|0.41335
11:28:51|0.4135
11:28:52|0.41308
11:28:53|0.41229
11:28:54|0.41247
11:28:55|0.41247
11:28:56|0.41213
11:28:57|0.41264
11:28:58|0.41334
11:28:59|0.41334
11:29:00|0.41334
11:29:01|0.41334
11:29:02|0.41308
11:29:03|0.41308
11:29:04|0.41334
11:29:05|0.41334
11:29:06|0.41334
11:29:07|0.41344
11:29:08|0.41343
11:29:09|0.41343
11:29:10|0.41343
11:29:11|0.41343
11:29:12|0.41343
11:29:13|0.41344
11:29:14|0.41345
11:29:15|0.41345
11:29:16|0.41344
11:29:17|0.41344
11:29:18|0.41344
11:29:19|0.41314
11:29:21|0.41231
11:29:21|0.41254
11:29:22|0.41269
11:29:23|0.41269
11:29:24|0.41277
11:29:25|0.41229
11:29:26|0.4123
11:29:27|0.41254
11:29:29|0.4125
11:29:30|0.4125
11:29:31|0.41229
11:29:31|0.41229
11:29:33|0.41258
11:29:33|0.41249
11:29:34|0.41252
11:29:36|0.4126
11:29:37|0.41261
11:29:38|0.41282
11:29:39|0.41301
11:29:40|0.41282
11:29:41|0.41282
11:29:42|0.41299
11:29:43|0.41299
11:29:45|0.41283
11:29:46|0.41282
11:29:47|0.41287
11:29:48|0.41287
11:29:49|0.41284
11:29:50|0.41286
11:29:51|0.41286
11:29:52|0.41286
11:29:53|0.41286
11:29:54|0.41283
11:29:56|0.41312
11:29:57|0.41312
11:29:58|0.41318
11:29:59|0.41345
11:30:00|0.41345
11:30:02|0.41349
11:30:02|0.41297
11:30:03|0.41297
11:30:05|0.41297
11:30:06|0.41302
11:30:07|0.41283
11:30:09|0.41283
11:30:10|0.41289
11:30:11|0.41289
11:30:11|0.41229
11:30:12|0.41248
11:30:14|0.41237
11:30:15|0.41201
11:30:15|0.41201
11:30:17|0.41201
11:30:18|0.41201
11:30:19|0.41201
11:30:19|0.41301
11:30:21|0.41299
11:30:22|0.41299
11:30:23|0.4128
11:30:24|0.41251
11:30:25|0.41241
11:30:26|0.41241
11:30:27|0.41287
11:30:28|0.41287
11:30:29|0.41285
11:30:30|0.41269
11:30:31|0.4129
11:30:32|0.4129
11:30:33|0.4129
11:30:34|0.4129
11:30:35|0.41291
11:30:36|0.41291
11:30:37|0.41329
11:30:38|0.41301
11:30:40|0.41301
11:30:41|0.41301
11:30:42|0.41301
11:30:44|0.41301
11:30:45|0.41319
11:30:46|0.41319
11:30:48|0.413
11:30:48|0.41266
11:30:50|0.41266
11:30:50|0.41291
11:30:52|0.413
11:30:52|0.41319
11:30:53|0.413
11:30:55|0.41199
11:30:56|0.41179
11:30:57|0.41198
11:30:58|0.41199
11:30:59|0.41225
11:31:00|0.41225
11:31:01|0.41212
11:31:02|0.41235
11:31:04|0.41256
11:31:05|0.41256
11:31:06|0.41219
11:31:07|0.41216
11:31:08|0.41164
11:31:09|0.41188
11:31:10|0.41203
11:31:11|0.41188
11:31:12|0.41204
11:31:13|0.41204
11:31:14|0.41204
11:31:15|0.4122
11:31:16|0.41204
11:31:18|0.41204
11:31:18|0.41204
11:31:20|0.41193
11:31:21|0.41199
11:31:22|0.41199
11:31:22|0.41199
11:31:24|0.4119
11:31:25|0.4119
11:31:25|0.4119
11:31:27|0.41199
11:31:28|0.41213
11:31:28|0.41219
11:31:29|0.41213
11:31:31|0.41213
11:31:31|0.41213
11:31:32|0.41152
11:31:33|0.41152
11:31:35|0.41152
11:31:36|0.41152
11:31:37|0.41152
11:31:37|0.41152
11:31:38|0.4119
11:31:40|0.4119
11:31:42|0.41166
11:31:43|0.412
11:31:44|0.41187
11:31:46|0.41215
11:31:47|0.41215
11:31:48|0.41223
11:31:48|0.41223
11:31:49|0.41215
11:31:50|0.41223
11:31:51|0.41216
11:31:52|0.4122
11:31:54|0.4119
11:31:55|0.4119
11:31:56|0.41195
11:31:57|0.41195
11:31:58|0.41189
11:31:59|0.41166
11:32:01|0.41166
11:32:02|0.41193
11:32:03|0.41182
11:32:04|0.41166
11:32:05|0.41166
11:32:06|0.41198
11:32:07|0.41198
11:32:08|0.41184
11:32:09|0.41184
11:32:10|0.4119
11:32:11|0.41194
11:32:13|0.41194
11:32:13|0.41194
11:32:14|0.41194
11:32:16|0.4119
11:32:17|0.4119
11:32:18|0.4119
11:32:19|0.41192
11:32:20|0.4123
11:32:21|0.41204
11:32:22|0.41203
11:32:23|0.41203
11:32:24|0.41203
11:32:25|0.41203
11:32:26|0.41203
11:32:26|0.412
11:32:28|0.412
11:32:29|0.412
11:32:30|0.412
11:32:30|0.412
11:32:31|0.412
11:32:32|0.41205
11:32:33|0.41205
11:32:35|0.41224
11:32:36|0.41224
11:32:37|0.41224
11:32:38|0.41224
11:32:39|0.41224
11:32:41|0.41224
11:32:41|0.41228
11:32:43|0.41224
11:32:44|0.41226
11:32:45|0.41226
11:32:46|0.41226
11:32:47|0.41226
11:32:49|0.41242
11:32:49|0.41242
11:32:51|0.41208
11:32:52|0.41208
11:32:53|0.41231
11:32:54|0.41234
11:32:55|0.41234
11:32:56|0.41206
11:32:57|0.41206
11:32:58|0.41206
11:32:59|0.41206
11:33:00|0.41206
11:33:01|0.41206
11:33:02|0.4122
11:33:04|0.41206
11:33:05|0.41206
11:33:05|0.41227
11:33:07|0.41227
11:33:08|0.41227
11:33:08|0.41227
11:33:09|0.41227
11:33:11|0.41227
11:33:12|0.41227
11:33:13|0.41243
11:33:14|0.41243
11:33:15|0.41216
11:33:16|0.41216
11:33:16|0.41216
11:33:18|0.41216
11:33:19|0.41168
11:33:19|0.41147
11:33:21|0.41185
11:33:21|0.41185
11:33:23|0.41193
11:33:24|0.41179
11:33:25|0.41179
11:33:26|0.41185
11:33:28|0.41185
11:33:29|0.41185
11:33:29|0.41185
11:33:30|0.41185
11:33:31|0.41188
11:33:32|0.41188
11:33:33|0.41188
11:33:34|0.41188
11:33:35|0.41188
11:33:36|0.412
11:33:37|0.41201
11:33:38|0.4121
11:33:39|0.4121
11:33:40|0.4121
11:33:42|0.4121
11:33:44|0.4121
11:33:45|0.4121
11:33:46|0.41249
11:33:47|0.41233
11:33:48|0.4125
11:33:50|0.41249
11:33:51|0.41249
11:33:51|0.41249
11:33:53|0.41213
11:33:55|0.41198
11:33:55|0.41198
11:33:57|0.41198
11:33:58|0.41198
11:34:00|0.41189
11:34:00|0.41189
11:34:01|0.41188
11:34:02|0.4125
11:34:04|0.4125
11:34:05|0.4125
11:34:07|0.4125
11:34:08|0.41207
11:34:09|0.41207
11:34:09|0.41207
11:34:10|0.41207
11:34:12|0.41245
11:34:13|0.41245
11:34:14|0.41245
11:34:16|0.41245
11:34:17|0.41203
11:34:18|0.41203
11:34:18|0.41203
11:34:20|0.41203
11:34:20|0.41203
11:34:22|0.41203
11:34:23|0.41252
11:34:23|0.41223
11:34:25|0.41272
11:34:26|0.41263
11:34:27|0.41263
11:34:27|0.41263
11:34:28|0.41263
11:34:30|0.41243
11:34:31|0.41313
11:34:31|0.4129
11:34:33|0.4129
11:34:34|0.41302
11:34:35|0.41287
11:34:36|0.41304
11:34:37|0.41304
11:34:37|0.41304
11:34:38|0.41304
11:34:39|0.41304
11:34:41|0.41304
11:34:42|0.4133
11:34:44|0.41324
11:34:44|0.41304
11:34:46|0.41304
11:34:47|0.4133
11:34:48|0.4133
11:34:49|0.4133
11:34:50|0.41331
11:34:51|0.41331
11:34:53|0.41304
11:34:54|0.41316
11:34:55|0.41293
11:34:55|0.41328
11:34:56|0.41328
11:34:58|0.41339
11:34:59|0.41349
11:35:00|0.41349
11:35:01|0.41349
11:35:02|0.41349
11:35:03|0.41349
11:35:04|0.41344
11:35:05|0.41328
11:35:07|0.41327
11:35:08|0.41327
11:35:09|0.4133
11:35:10|0.41283
11:35:11|0.41341
11:35:12|0.41291
11:35:13|0.41312
11:35:14|0.41312
11:35:15|0.41312
11:35:16|0.41312
11:35:17|0.41312
11:35:18|0.41312
11:35:19|0.41312
11:35:20|0.41328
11:35:21|0.41328
11:35:22|0.4133
11:35:23|0.41323
11:35:24|0.41323
11:35:25|0.41323
11:35:26|0.41331
11:35:27|0.41331
11:35:28|0.41331
11:35:29|0.41331
11:35:30|0.4133
11:35:31|0.4133
11:35:32|0.4133
11:35:33|0.4133
11:35:34|0.4133
11:35:35|0.41326
11:35:37|0.41326
11:35:37|0.41315
11:35:39|0.41315
11:35:39|0.41312
11:35:40|0.41315
11:35:41|0.41315
11:35:43|0.41311
11:35:45|0.41338
11:35:46|0.41331
11:35:47|0.41365
11:35:48|0.4134
11:35:50|0.41324
11:35:51|0.41337
11:35:52|0.41355
11:35:54|0.41333
11:35:55|0.41333
11:35:55|0.41333
11:35:56|0.41333
11:35:57|0.41333
11:35:58|0.41333
11:35:59|0.41333
11:36:01|0.41333
11:36:01|0.41332
11:36:02|0.41332
11:36:03|0.41332
11:36:04|0.41332
11:36:05|0.41324
11:36:07|0.41331
11:36:09|0.41332
11:36:09|0.41333
11:36:11|0.41334
11:36:12|0.41333
11:36:13|0.41334
11:36:14|0.41293
11:36:15|0.41297
11:36:16|0.41297
11:36:17|0.41297
11:36:18|0.41297
11:36:19|0.41347
11:36:20|0.41347
11:36:22|0.41278
11:36:23|0.41292
11:36:23|0.41292
11:36:25|0.41291
11:36:25|0.41291
11:36:26|0.41291
11:36:28|0.41291
11:36:28|0.41291
11:36:29|0.41291
11:36:31|0.41291
11:36:31|0.41291
11:36:32|0.41291
11:36:34|0.41264
11:36:34|0.41269
11:36:36|0.41269
11:36:36|0.41244
11:36:38|0.41244
11:36:39|0.41204
11:36:39|0.41204
11:36:41|0.41204
11:36:41|0.41204
11:36:43|0.41204
11:36:44|0.41206
11:36:46|0.41206
11:36:47|0.41205
11:36:48|0.41205
11:36:50|0.41102
11:36:50|0.41126
11:36:52|0.41177
11:36:53|0.41177
11:36:54|0.41177
11:36:55|0.41161
11:36:56|0.41137
11:36:57|0.41137
11:36:58|0.41123
11:36:59|0.41123
11:37:01|0.41147
11:37:02|0.41147
11:37:03|0.41147
11:37:05|0.41128
11:37:05|0.41117
11:37:06|0.41135
11:37:07|0.41106
11:37:08|0.41106
11:37:09|0.41106
11:37:10|0.41106
11:37:12|0.41106
11:37:12|0.41106
11:37:13|0.41147
11:37:14|0.41147
11:37:15|0.41147
11:37:16|0.41129
11:37:17|0.41149
11:37:18|0.41126
11:37:19|0.41125
11:37:20|0.41125
11:37:21|0.41125
11:37:22|0.41125
11:37:23|0.41125
11:37:24|0.41125
11:37:25|0.41126
11:37:27|0.41126
11:37:28|0.41155
11:37:29|0.41155
11:37:30|0.41155
11:37:30|0.41118
11:37:32|0.41118
11:37:33|0.411
11:37:34|0.41115
11:37:35|0.41115
11:37:36|0.41081
11:37:37|0.41081
11:37:38|0.41098
11:37:39|0.41081
11:37:40|0.411
11:37:41|0.41098
11:37:42|0.41061
11:37:43|0.41061
11:37:44|0.4106
11:37:46|0.41085
11:37:47|0.41085
11:37:48|0.41085
11:37:49|0.41053
11:37:50|0.41075
11:37:52|0.41083
11:37:52|0.41083
11:37:53|0.41083
11:37:54|0.411
11:37:55|0.41085
11:37:56|0.41117
11:37:58|0.41091
11:37:59|0.41091
11:38:00|0.41101
11:38:01|0.41104
11:38:02|0.41104
11:38:03|0.41104
11:38:04|0.41104
11:38:06|0.41104
11:38:06|0.41107
11:38:07|0.41107
11:38:08|0.41107
11:38:09|0.41108
11:38:11|0.41116
11:38:13|0.41112
11:38:13|0.4109
11:38:15|0.4109
11:38:15|0.4109
11:38:16|0.4109
11:38:17|0.4109
11:38:18|0.4109
11:38:19|0.4109
11:38:21|0.4109
11:38:21|0.411
11:38:22|0.411
11:38:23|0.411
11:38:24|0.41096
11:38:26|0.41096
11:38:26|0.41101
11:38:27|0.41054
11:38:28|0.41054
11:38:29|0.41054
11:38:31|0.41054
11:38:31|0.41039
11:38:32|0.41039
11:38:33|0.40955
11:38:34|0.40955
11:38:36|0.40941
11:38:36|0.40938
11:38:37|0.40889
11:38:38|0.40965
11:38:39|0.40933
11:38:40|0.4091
11:38:41|0.40776
11:38:42|0.40765
11:38:43|0.4078
11:38:44|0.4078
11:38:45|0.40786
11:38:47|0.40766
11:38:49|0.40848
11:38:50|0.40874
11:38:51|0.40874
11:38:53|0.4088
11:38:54|0.40909
11:38:55|0.40909
11:38:56|0.40909
11:38:57|0.40909
11:38:59|0.40909
11:38:59|0.40909
11:39:00|0.4087
11:39:02|0.4087
11:39:03|0.4087
11:39:04|0.4091
11:39:05|0.4091
11:39:06|0.4091
11:39:07|0.40891
11:39:08|0.40891
11:39:10|0.4089
11:39:11|0.4089
11:39:12|0.40891
11:39:13|0.40891
11:39:14|0.4091
11:39:15|0.4091
11:39:16|0.40925
11:39:17|0.40925
11:39:18|0.40923
11:39:19|0.40973
11:39:20|0.40973
11:39:20|0.40944
11:39:22|0.40944
11:39:23|0.40944
11:39:23|0.40944
11:39:25|0.40944
11:39:26|0.40942
11:39:27|0.40942
11:39:28|0.40942
11:39:28|0.40942
11:39:30|0.40942
11:39:31|0.40942
11:39:32|0.4087
11:39:33|0.40916
11:39:34|0.40942
11:39:35|0.40942
11:39:36|0.40942
11:39:37|0.40909
11:39:38|0.40909
11:39:39|0.40909
11:39:40|0.40921
11:39:41|0.40921
11:39:42|0.40921
11:39:43|0.40921
11:39:44|0.40921
11:39:45|0.40921
11:39:46|0.40944
11:39:48|0.40944
11:39:49|0.40931
11:39:50|0.40984
11:39:52|0.40984
11:39:52|0.40984
11:39:54|0.41025
11:39:55|0.41025
11:39:56|0.41032
11:39:57|0.41037
11:39:58|0.41049
11:39:59|0.41049
11:40:00|0.41
11:40:02|0.41031
11:40:03|0.41031
11:40:04|0.41045
11:40:05|0.41045
11:40:06|0.41045
11:40:07|0.41045
11:40:08|0.41048
11:40:09|0.41043
11:40:10|0.41043
11:40:11|0.41031
11:40:12|0.41031
11:40:14|0.41046
11:40:14|0.4107
11:40:15|0.41099
11:40:17|0.41115
11:40:18|0.4116
11:40:19|0.41181
11:40:20|0.41171
11:40:20|0.41215
11:40:22|0.41215
11:40:23|0.41206
11:40:24|0.41155
11:40:25|0.41145
11:40:26|0.41145
11:40:27|0.41145
11:40:28|0.41145
11:40:29|0.41145
11:40:30|0.41145
11:40:31|0.41145
11:40:32|0.41181
11:40:33|0.41151
11:40:34|0.41163
11:40:35|0.41163
11:40:36|0.41163
11:40:37|0.41165
11:40:38|0.41165
11:40:39|0.41165
11:40:40|0.41165
11:40:41|0.41165
11:40:42|0.41165
11:40:43|0.41165
11:40:44|0.41146
11:40:45|0.41127
11:40:46|0.41127
11:40:47|0.41097
11:40:48|0.41126
11:40:50|0.41127
11:40:51|0.41106
11:40:52|0.41106
11:40:54|0.4107
11:40:54|0.4107
11:40:56|0.4107
11:40:56|0.4107
11:40:58|0.4107
11:40:59|0.41076
11:41:00|0.41064
11:41:01|0.41073
11:41:02|0.41073
11:41:03|0.41046
11:41:04|0.41046
11:41:05|0.41046
11:41:07|0.4107
11:41:08|0.4107
11:41:09|0.4107
11:41:10|0.4107
11:41:11|0.4107
11:41:12|0.4107
11:41:13|0.41125
11:41:13|0.41125
11:41:14|0.41125
11:41:17|0.41122
11:41:17|0.41122
11:41:18|0.41091
11:41:19|0.41091
11:41:20|0.41091
11:41:21|0.41091
11:41:22|0.4107
11:41:24|0.41141
11:41:24|0.41157
11:41:25|0.41157
11:41:26|0.41146
11:41:27|0.41162
11:41:29|0.41162
11:41:30|0.41162
11:41:31|0.41162
11:41:31|0.41146
11:41:33|0.41146
11:41:34|0.41151
11:41:34|0.4091
11:41:35|0.40892
11:41:37|0.40887
11:41:38|0.40887
11:41:39|0.40957
11:41:40|0.40957
11:41:41|0.40972
11:41:42|0.40941
11:41:43|0.40968
11:41:44|0.40968
11:41:45|0.40968
11:41:46|0.40968
11:41:47|0.40997
11:41:48|0.40963
11:41:49|0.40982
11:41:51|0.4103
11:41:52|0.40831
11:41:53|0.4083
11:41:54|0.4083
11:41:55|0.4082
11:41:56|0.40909
11:41:58|0.40956
11:41:59|0.40956
11:42:00|0.40915
11:42:02|0.40915
11:42:02|0.40915
11:42:03|0.40915
11:42:04|0.40915
11:42:05|0.40909
11:42:06|0.40918
11:42:08|0.40913
11:42:10|0.40876
11:42:10|0.40877
11:42:11|0.40877
11:42:12|0.40876
11:42:14|0.40877
11:42:15|0.40876
11:42:16|0.40869
11:42:18|0.4087
11:42:18|0.4087
11:42:19|0.40876
11:42:21|0.40862
11:42:22|0.40862
11:42:23|0.40862
11:42:24|0.40862
11:42:25|0.40821
11:42:26|0.40837
11:42:27|0.40837
11:42:28|0.40884
11:42:29|0.40884
11:42:30|0.40912
11:42:31|0.40912
11:42:31|0.40912
11:42:33|0.40855
11:42:34|0.40865
11:42:34|0.40864
11:42:36|0.40865
11:42:37|0.40863
11:42:39|0.40843
11:42:39|0.40843
11:42:40|0.40893
11:42:41|0.40893
11:42:42|0.40879
11:42:43|0.40879
11:42:44|0.40879
11:42:45|0.40879
11:42:47|0.40879
11:42:47|0.40935
11:42:49|0.40935
11:42:49|0.40935
11:42:51|0.40907
11:42:53|0.4089
11:42:54|0.4089
11:42:55|0.40879
11:42:57|0.40879
11:42:58|0.40879
11:42:59|0.40879
11:43:00|0.40899
11:43:01|0.40971
11:43:03|0.4098
11:43:04|0.40997
11:43:05|0.40997
11:43:06|0.41006
11:43:07|0.41005
11:43:08|0.40968
11:43:09|0.40968
11:43:10|0.40982
11:43:12|0.40982
11:43:12|0.40982
11:43:14|0.40975
11:43:15|0.40975
11:43:15|0.40963
11:43:17|0.40963
11:43:18|0.41001
11:43:19|0.40941
11:43:20|0.40955
11:43:21|0.40955
11:43:22|0.40942
11:43:23|0.40942
11:43:24|0.40942
11:43:25|0.40922
11:43:26|0.40923
11:43:27|0.40923
11:43:29|0.40921
11:43:29|0.40921
11:43:30|0.40921
11:43:31|0.40921
11:43:32|0.40922
11:43:34|0.40922
11:43:35|0.40922
11:43:36|0.40922
11:43:37|0.40922
11:43:38|0.40923
11:43:38|0.40932
11:43:40|0.40932
11:43:41|0.40932
11:43:42|0.40974
11:43:43|0.40948
11:43:44|0.40932
11:43:45|0.40963
11:43:45|0.40923
11:43:47|0.40923
11:43:48|0.40921
11:43:49|0.40921
11:43:49|0.40921
11:43:50|0.40921
11:43:52|0.40921
11:43:54|0.40921
11:43:55|0.40942
11:43:56|0.40922
11:43:57|0.40939
11:43:58|0.40939
11:43:59|0.40939
11:44:00|0.40939
11:44:01|0.40939
11:44:02|0.40939
11:44:04|0.40895
11:44:04|0.40895
11:44:05|0.40895
11:44:06|0.40895
11:44:08|0.40928
11:44:09|0.40917
11:44:11|0.40939
11:44:11|0.40939
11:44:13|0.40939
11:44:14|0.4093
11:44:15|0.4093
11:44:16|0.4093
11:44:17|0.4093
11:44:18|0.40957
11:44:19|0.40939
11:44:20|0.4093
11:44:21|0.4093
11:44:22|0.4093
11:44:23|0.4093
11:44:24|0.4093
11:44:25|0.4093
11:44:27|0.40915
11:44:28|0.40915
11:44:29|0.40915
11:44:29|0.40915
11:44:31|0.40915
11:44:31|0.40915
11:44:32|0.40915
11:44:34|0.40883
11:44:34|0.4091
11:44:35|0.40889
11:44:37|0.40901
11:44:37|0.41048
11:44:38|0.4105
11:44:40|0.41022
11:44:40|0.41087
11:44:41|0.41087
11:44:43|0.41087
11:44:43|0.41087
11:44:44|0.41078
11:44:45|0.41078
11:44:47|0.41089
11:44:47|0.41089
11:44:49|0.41089
11:44:49|0.41089
11:44:51|0.41089
11:44:52|0.41089
11:44:53|0.41089
11:44:55|0.41089
11:44:56|0.41039
11:44:57|0.41039
11:44:59|0.41039
11:45:00|0.41088
11:45:01|0.41088
11:45:03|0.41087
11:45:04|0.41057
11:45:05|0.41057
11:45:05|0.41057
11:45:07|0.41057
11:45:07|0.41087
11:45:09|0.41087
11:45:11|0.41073
11:45:11|0.41087
11:45:13|0.41087
11:45:13|0.41087
11:45:15|0.41087
11:45:15|0.41087
11:45:17|0.41087
11:45:18|0.41087
11:45:18|0.41087
11:45:19|0.41086
11:45:20|0.41086
11:45:21|0.41086
11:45:22|0.41086
11:45:24|0.41086
11:45:24|0.41125
11:45:26|0.411
11:45:27|0.411
11:45:27|0.411
11:45:29|0.411
11:45:29|0.41117
11:45:31|0.41117
11:45:32|0.41137
11:45:33|0.411
11:45:33|0.41091
11:45:35|0.41091
11:45:35|0.41091
11:45:37|0.41128
11:45:38|0.41128
11:45:39|0.41128
11:45:40|0.41128
11:45:41|0.41128
11:45:43|0.41128
11:45:43|0.41177
11:45:45|0.41156
11:45:46|0.41156
11:45:47|0.41159
11:45:48|0.41162
11:45:49|0.41162
11:45:49|0.41167
11:45:51|0.41233
11:45:52|0.41255
11:45:52|0.41233
11:45:55|0.41195
11:45:56|0.41195
11:45:57|0.41195
11:45:58|0.41214
11:45:59|0.41233
11:46:01|0.41233
11:46:01|0.41258
11:46:03|0.41233
11:46:05|0.41233
11:46:05|0.41233
11:46:07|0.41233
11:46:08|0.41226
11:46:09|0.41241
11:46:10|0.41241
11:46:11|0.41239
11:46:12|0.41249
11:46:14|0.41249
11:46:14|0.41241
11:46:16|0.41241
11:46:16|0.41244
11:46:17|0.41244
11:46:19|0.41283
11:46:19|0.41242
11:46:21|0.41244
11:46:22|0.41245
11:46:23|0.41245
11:46:23|0.4125
11:46:24|0.4125
11:46:26|0.4125
11:46:26|0.4125
11:46:27|0.41271
11:46:29|0.41188
11:46:30|0.41189
11:46:31|0.41189
11:46:32|0.41189
11:46:33|0.41167
11:46:34|0.41189
11:46:35|0.4125
11:46:36|0.413
11:46:37|0.413
11:46:38|0.413
11:46:39|0.41263
11:46:40|0.41263
11:46:41|0.41233
11:46:42|0.41233
11:46:43|0.41314
11:46:44|0.41277
11:46:46|0.41302
11:46:46|0.41302
11:46:48|0.41301
11:46:49|0.41289
11:46:50|0.41268
11:46:51|0.41288
11:46:52|0.4127
11:46:53|0.4127
11:46:53|0.4127
11:46:56|0.41287
11:46:57|0.41287
11:46:58|0.41287
11:47:00|0.41287
11:47:00|0.41285
11:47:02|0.41262
11:47:04|0.41262
11:47:05|0.41262
11:47:06|0.41231
11:47:07|0.41233
11:47:08|0.41246
11:47:09|0.41246
11:47:10|0.4123
11:47:11|0.41258
11:47:12|0.41258
11:47:14|0.41258
11:47:14|0.41286
11:47:16|0.41286
11:47:17|0.41286
11:47:18|0.41286
11:47:18|0.41243
11:47:20|0.41243
11:47:20|0.41245
11:47:22|0.41277
11:47:23|0.41277
11:47:24|0.41277
11:47:25|0.41277
11:47:26|0.41277
11:47:27|0.41277
11:47:28|0.41277
11:47:29|0.41277
11:47:29|0.41277
11:47:31|0.41277
11:47:31|0.41277
11:47:33|0.41277
11:47:33|0.41277
11:47:35|0.41277
11:47:36|0.41277
11:47:37|0.41277
11:47:38|0.41277
11:47:39|0.41277
11:47:40|0.41277
11:47:41|0.41277
11:47:42|0.41273
11:47:43|0.4127
11:47:44|0.4127
11:47:44|0.4127
11:47:46|0.4127
11:47:47|0.4127
11:47:48|0.4127
11:47:48|0.4127
11:47:50|0.4127
11:47:50|0.41271
11:47:51|0.41271
11:47:53|0.41271
11:47:54|0.41271
11:47:55|0.41271
11:47:57|0.41271
11:47:58|0.4124
11:48:00|0.41243
11:48:00|0.41243
11:48:01|0.41243
11:48:03|0.41243
11:48:03|0.41243
11:48:05|0.41258
11:48:06|0.41258
11:48:08|0.41258
11:48:09|0.41258
11:48:10|0.41258
11:48:11|0.41258
11:48:12|0.41258
11:48:13|0.41258
11:48:14|0.41258
11:48:15|0.41258
11:48:16|0.4125
11:48:17|0.41241
11:48:17|0.41256
11:48:20|0.41256
11:48:20|0.41258
11:48:22|0.41258
11:48:23|0.41224
11:48:24|0.41224
11:48:25|0.41224
11:48:26|0.41224
11:48:27|0.41224
11:48:28|0.41224
11:48:29|0.41224
11:48:30|0.41231
11:48:31|0.41206
11:48:32|0.41206
11:48:32|0.41202
11:48:34|0.41202
11:48:35|0.41202
11:48:35|0.41202
11:48:37|0.41224
11:48:38|0.41224
11:48:39|0.41249
11:48:39|0.41249
11:48:40|0.41249
11:48:42|0.41249
11:48:43|0.41249
11:48:43|0.41249
11:48:45|0.41249
11:48:46|0.41249
11:48:47|0.41245
11:48:48|0.41245
11:48:49|0.41245
11:48:50|0.41226
11:48:50|0.41226
11:48:52|0.41226
11:48:53|0.41226
11:48:54|0.41215
11:48:55|0.41215
11:48:57|0.41215
11:48:58|0.41206
11:48:59|0.41206
11:49:01|0.41206
11:49:01|0.41206
11:49:03|0.41191
11:49:04|0.41186
11:49:04|0.41199
11:49:06|0.41215
11:49:07|0.41215
11:49:08|0.4119
11:49:09|0.4119
11:49:11|0.4119
11:49:12|0.41205
11:49:14|0.41205
11:49:14|0.41205
11:49:16|0.41206
11:49:17|0.41206
11:49:18|0.41223
11:49:19|0.41223
11:49:19|0.41208
11:49:21|0.41208
11:49:22|0.41208
11:49:23|0.41208
11:49:24|0.41206
11:49:26|0.41206
11:49:26|0.41206
11:49:27|0.41196
11:49:28|0.41196
11:49:29|0.41207
11:49:30|0.41207
11:49:31|0.41207
11:49:32|0.41207
11:49:33|0.41207
11:49:34|0.41202
11:49:35|0.4118
11:49:36|0.4118
11:49:37|0.4118
11:49:38|0.4118
11:49:39|0.4118
11:49:41|0.4118
11:49:42|0.4118
11:49:43|0.4118
11:49:44|0.4118
11:49:45|0.4118
11:49:46|0.4118
11:49:47|0.4118
11:49:48|0.4118
11:49:49|0.4118
11:49:50|0.4118
11:49:51|0.4118
11:49:52|0.4118
11:49:53|0.4118
11:49:54|0.4118
11:49:55|0.4118
11:49:56|0.4118
11:49:58|0.412
11:49:59|0.4118
11:50:01|0.4118
11:50:03|0.4118
11:50:03|0.41187
11:50:05|0.41187
11:50:06|0.41187
11:50:07|0.41187
11:50:08|0.41184
11:50:10|0.4118
11:50:10|0.41198
11:50:11|0.41198
11:50:13|0.41247
11:50:13|0.41247
11:50:14|0.4119
11:50:15|0.4119
11:50:16|0.41219
11:50:17|0.41219
11:50:19|0.41222
11:50:19|0.41222
11:50:20|0.41194
11:50:21|0.41194
11:50:22|0.41194
11:50:23|0.41194
11:50:24|0.41194
11:50:25|0.41194
11:50:26|0.41194
11:50:27|0.41194
11:50:29|0.41194
11:50:30|0.41222
11:50:31|0.41222
11:50:32|0.41222
11:50:33|0.41222
11:50:34|0.41222
11:50:35|0.41219
11:50:36|0.41219
11:50:38|0.41219
11:50:38|0.41219
11:50:39|0.41222
11:50:40|0.41222
11:50:41|0.41247
11:50:42|0.41247
11:50:43|0.41239
11:50:45|0.41228
11:50:45|0.41228
11:50:46|0.41228
11:50:47|0.41228
11:50:48|0.41228
11:50:50|0.41222
11:50:50|0.41222
11:50:51|0.41234
11:50:52|0.41234
11:50:53|0.41208
11:50:54|0.41208
11:50:55|0.41208
11:50:56|0.41204
11:50:57|0.41204
11:50:59|0.41181
11:51:01|0.41202
11:51:02|0.41207
11:51:03|0.41207
11:51:05|0.41204
11:51:06|0.41204
11:51:07|0.41235
11:51:08|0.4122
11:51:10|0.41239
11:51:10|0.41239
11:51:11|0.41234
11:51:12|0.41235
11:51:13|0.41235
11:51:14|0.41235
11:51:15|0.412
11:51:17|0.41225
11:51:17|0.41225
11:51:19|0.41207
11:51:20|0.41207
11:51:21|0.41207
11:51:23|0.41207
11:51:23|0.41207
11:51:24|0.41207
11:51:25|0.41207
11:51:26|0.41225
11:51:27|0.41225
11:51:28|0.4115
11:51:29|0.41168
11:51:30|0.41175
11:51:32|0.41174
11:51:33|0.41174
11:51:34|0.41174
11:51:35|0.41174
11:51:36|0.41174
11:51:37|0.41154
11:51:37|0.41154
11:51:39|0.41154
11:51:40|0.41174
11:51:40|0.4115
11:51:41|0.4115
11:51:43|0.4115
11:51:44|0.41176
11:51:45|0.41154
11:51:46|0.41154
11:51:47|0.41154
11:51:48|0.41154
11:51:49|0.41155
11:51:50|0.4113
11:51:51|0.41238
11:51:52|0.41201
11:51:53|0.41201
11:51:54|0.41202
11:51:55|0.41202
11:51:56|0.41202
11:51:57|0.41202
11:51:58|0.41202
11:51:59|0.41202
11:52:00|0.41202
11:52:02|0.41167
11:52:03|0.41183
11:52:05|0.41207
11:52:06|0.41177
11:52:07|0.41177
11:52:08|0.41177
11:52:10|0.41198
11:52:10|0.41181
11:52:12|0.41181
11:52:13|0.41181
11:52:14|0.41177
11:52:15|0.41177
11:52:15|0.41153
11:52:17|0.41153
11:52:17|0.41153
11:52:19|0.41153
11:52:20|0.41125
11:52:21|0.41136
11:52:22|0.41136
11:52:23|0.411
11:52:24|0.411
11:52:24|0.41127
11:52:26|0.4113
11:52:27|0.41131
11:52:28|0.41131
11:52:29|0.41106
11:52:29|0.41106
11:52:31|0.41127
11:52:31|0.41127
11:52:33|0.41127
11:52:34|0.41127
11:52:35|0.41127
11:52:36|0.41133
11:52:37|0.41133
11:52:38|0.41133
11:52:39|0.41133
11:52:41|0.41133
11:52:41|0.41143
11:52:42|0.41143
11:52:43|0.41143
11:52:44|0.41166
11:52:46|0.41072
11:52:46|0.41092
11:52:47|0.41092
11:52:48|0.41092
11:52:49|0.41067
11:52:50|0.41067
11:52:51|0.41067
11:52:52|0.41095
11:52:53|0.41095
11:52:54|0.41095
11:52:55|0.41112
11:52:57|0.41112
11:52:57|0.41112
11:52:58|0.41112
11:52:59|0.41112
11:53:01|0.41112
11:53:03|0.41133
11:53:04|0.41133
11:53:06|0.41133
11:53:07|0.41133
11:53:09|0.41133
11:53:09|0.41133
11:53:10|0.41142
11:53:11|0.41142
11:53:12|0.41133
11:53:13|0.41133
11:53:15|0.41133
11:53:16|0.41133
11:53:17|0.41095
11:53:17|0.41062
11:53:19|0.41087
11:53:20|0.41087
11:53:21|0.41087
11:53:22|0.41068
11:53:24|0.41062
11:53:24|0.41062
11:53:25|0.41062
11:53:27|0.41061
11:53:27|0.41061
11:53:28|0.41061
11:53:29|0.41061
11:53:30|0.41061
11:53:31|0.41062
11:53:32|0.41075
11:53:33|0.41075
11:53:34|0.41075
11:53:35|0.41075
11:53:36|0.41075
11:53:37|0.41075
11:53:38|0.41075
11:53:39|0.41075
11:53:40|0.41052
11:53:41|0.41082
11:53:43|0.41082
11:53:43|0.4105
11:53:44|0.4105
11:53:46|0.4105
11:53:47|0.41051
11:53:48|0.41051
11:53:49|0.41049
11:53:50|0.4107
11:53:51|0.4107
11:53:52|0.41065
11:53:53|0.4105
11:53:54|0.4105
11:53:55|0.411
11:53:56|0.411
11:53:57|0.411
11:53:58|0.411
11:53:59|0.411
11:54:00|0.411
11:54:01|0.411
11:54:03|0.411
11:54:04|0.411
11:54:06|0.411
11:54:07|0.411
11:54:08|0.411
11:54:09|0.411
11:54:10|0.41068
11:54:11|0.41068
11:54:12|0.41068
11:54:13|0.41068
11:54:14|0.41068
11:54:15|0.41056
11:54:16|0.41056
11:54:17|0.41056
11:54:18|0.41056
11:54:19|0.41056
11:54:20|0.41079
11:54:21|0.41079
11:54:22|0.41079
11:54:23|0.41079
11:54:25|0.41079
11:54:26|0.41079
11:54:27|0.41079
11:54:28|0.41079
11:54:28|0.41073
11:54:29|0.41073
11:54:30|0.41073
11:54:32|0.41073
11:54:33|0.41073
11:54:34|0.41073
11:54:34|0.41058
11:54:35|0.41058
11:54:37|0.41058
11:54:38|0.41058
11:54:39|0.41058
11:54:40|0.41059
11:54:41|0.41059
11:54:42|0.41059
11:54:43|0.41059
11:54:43|0.41059
11:54:45|0.41059
11:54:46|0.41059
11:54:47|0.41077
11:54:48|0.41077
11:54:49|0.41059
11:54:50|0.41057
11:54:50|0.41057
11:54:52|0.41057
11:54:53|0.41057
11:54:54|0.41057
11:54:55|0.41057
11:54:56|0.41057
11:54:57|0.41054
11:54:58|0.41054
11:54:59|0.41054
11:55:00|0.41054
11:55:00|0.41054
11:55:02|0.41054
11:55:04|0.41098
11:55:05|0.41098
11:55:07|0.41098
11:55:07|0.41066
11:55:08|0.41066
11:55:09|0.41054
11:55:10|0.41081
11:55:11|0.41081
11:55:12|0.41081
11:55:13|0.41084
11:55:14|0.41057
11:55:15|0.411
11:55:17|0.4107
11:55:18|0.4107
11:55:19|0.4107
11:55:20|0.41099
11:55:22|0.41069
11:55:22|0.41069
11:55:23|0.41096
11:55:24|0.41096
11:55:25|0.41096
11:55:26|0.41096
11:55:27|0.41093
11:55:29|0.41075
11:55:31|0.41009
11:55:31|0.41038
11:55:32|0.4107
11:55:34|0.4107
11:55:34|0.41064
11:55:35|0.41064
11:55:36|0.41064
11:55:37|0.41064
11:55:38|0.41064
11:55:39|0.41064
11:55:40|0.41064
11:55:41|0.41064
11:55:42|0.41057
11:55:43|0.41057
11:55:44|0.41057
11:55:45|0.41057
11:55:46|0.41093
11:55:47|0.41093
11:55:48|0.41093
11:55:49|0.41093
11:55:50|0.41078
11:55:51|0.41078
11:55:52|0.41078
11:55:53|0.41078
11:55:54|0.41078
11:55:56|0.41096
11:55:56|0.41096
11:55:57|0.41096
11:55:58|0.41096
11:56:00|0.41096
11:56:00|0.41096
11:56:02|0.41098
11:56:02|0.41098
11:56:04|0.41098
11:56:06|0.41098
11:56:07|0.41066
11:56:09|0.41066
11:56:10|0.41094
11:56:11|0.41094
11:56:12|0.41094
11:56:13|0.41094
11:56:14|0.41094
11:56:15|0.41094
11:56:16|0.41094
11:56:17|0.41094
11:56:18|0.41094
11:56:20|0.41094
11:56:20|0.41094
11:56:21|0.41094
11:56:22|0.41094
11:56:23|0.41094
11:56:24|0.41094
11:56:25|0.41094
11:56:27|0.41094
11:56:27|0.41094
11:56:30|0.4104
11:56:31|0.41069
11:56:31|0.41069
11:56:33|0.41075
11:56:33|0.41075
11:56:34|0.41075
11:56:36|0.41075
11:56:37|0.41075
11:56:38|0.41075
11:56:38|0.41075
11:56:39|0.41092
11:56:41|0.41092
11:56:41|0.411
11:56:43|0.411
11:56:44|0.411
11:56:44|0.411
11:56:45|0.411
11:56:46|0.411
11:56:47|0.411
11:56:49|0.411
11:56:50|0.411
11:56:50|0.411
11:56:51|0.41161
11:56:53|0.4116
11:56:54|0.4116
11:56:54|0.41161
11:56:56|0.4122
11:56:57|0.4122
11:56:58|0.4122
11:56:58|0.41198
11:57:00|0.41198
11:57:01|0.4122
11:57:02|0.41237
11:57:03|0.41239
11:57:04|0.412
11:57:06|0.412
11:57:07|0.41231
11:57:09|0.41231
11:57:10|0.41231
11:57:11|0.41206
11:57:12|0.41206
11:57:14|0.41206
11:57:16|0.41206
11:57:17|0.41198
11:57:18|0.41198
11:57:19|0.41198
11:57:20|0.41198
11:57:21|0.41198
11:57:22|0.41198
11:57:23|0.41198
11:57:24|0.41198
11:57:25|0.41201
11:57:26|0.41201
11:57:27|0.41161
11:57:29|0.41172
11:57:30|0.41186
11:57:31|0.41186
11:57:32|0.41186
11:57:33|0.41165
11:57:34|0.41165
11:57:35|0.41165
11:57:36|0.41165
11:57:37|0.41165
11:57:38|0.41165
11:57:39|0.41165
11:57:40|0.41166
11:57:41|0.41166
11:57:42|0.41166
11:57:43|0.41166
11:57:44|0.41168
11:57:45|0.41168
11:57:46|0.41168
11:57:47|0.41168
11:57:48|0.41168
11:57:49|0.41168
11:57:50|0.41168
11:57:51|0.41168
11:57:52|0.41168
11:57:53|0.41168
11:57:54|0.41186
11:57:55|0.41169
11:57:56|0.41169
11:57:57|0.41169
11:57:58|0.41169
11:57:59|0.41169
11:58:00|0.41147
11:58:01|0.41137
11:58:02|0.41137
11:58:03|0.41118
11:58:04|0.41118
11:58:05|0.41118
11:58:07|0.41118
11:58:08|0.41118
11:58:09|0.41118
11:58:10|0.41118
11:58:11|0.41131
11:58:12|0.41129
11:58:14|0.41129
11:58:15|0.41149
11:58:16|0.41149
11:58:17|0.41149
11:58:18|0.41149
11:58:20|0.41277
11:58:20|0.41277
11:58:21|0.4128
11:58:22|0.4128
11:58:23|0.4128
11:58:24|0.4128
11:58:25|0.41257
11:58:26|0.41257
11:58:27|0.41257
11:58:28|0.41257
11:58:29|0.41257
11:58:30|0.41257
11:58:31|0.41252
11:58:32|0.41229
11:58:33|0.41229
11:58:34|0.41229
11:58:35|0.41186
11:58:36|0.412
11:58:37|0.412
11:58:38|0.412
11:58:39|0.412
11:58:40|0.41177
11:58:41|0.41177
11:58:42|0.41177
11:58:43|0.41202
11:58:44|0.41202
11:58:45|0.41224
11:58:46|0.41224
11:58:47|0.41224
11:58:48|0.41224
11:58:49|0.41224
11:58:50|0.41224
11:58:51|0.41224
11:58:52|0.41224
11:58:53|0.41231
11:58:54|0.41231
11:58:55|0.41224
11:58:57|0.41224
11:58:59|0.41203
11:59:00|0.41203
11:59:00|0.41203
11:59:01|0.41203
11:59:02|0.41203
11:59:04|0.412
11:59:05|0.41224
11:59:06|0.41224
11:59:08|0.41177
11:59:08|0.41199
11:59:10|0.41199
11:59:12|0.41199
11:59:13|0.41206
11:59:14|0.41137
11:59:15|0.41129
11:59:16|0.41195
11:59:17|0.41195
11:59:18|0.41195
11:59:19|0.41205
11:59:20|0.41205
11:59:21|0.41205
11:59:22|0.41205
11:59:24|0.41205
11:59:24|0.41205
11:59:25|0.41205
11:59:27|0.41205
11:59:27|0.41188
11:59:29|0.41243
11:59:29|0.41243
11:59:31|0.41248
11:59:32|0.41116
11:59:33|0.41165
11:59:34|0.41165
11:59:36|0.41178
11:59:36|0.41146
11:59:37|0.41145
11:59:38|0.41145
11:59:39|0.41145
11:59:41|0.41177
11:59:41|0.41196
11:59:43|0.41196
11:59:44|0.41196
11:59:45|0.41206
11:59:46|0.41206
11:59:47|0.41201
11:59:47|0.41201
11:59:49|0.41201
11:59:49|0.41201
11:59:51|0.41201
11:59:51|0.41201
11:59:52|0.41201
11:59:54|0.41201
11:59:55|0.41201
11:59:56|0.4122
11:59:56|0.4122
11:59:57|0.41182
11:59:59|0.41225
12:00:00|0.41224
12:00:01|0.41224
12:00:02|0.41198
12:00:02|0.41178
12:00:04|0.41165
12:00:05|0.41165
12:00:06|0.41182
12:00:07|0.41165
12:00:08|0.41125
12:00:10|0.41144
12:00:11|0.411
12:00:13|0.41083
12:00:13|0.41083
12:00:14|0.41083
12:00:15|0.41099
12:00:16|0.41079
12:00:17|0.41079
12:00:18|0.4105
12:00:19|0.41081
12:00:20|0.41081
12:00:21|0.41044
12:00:22|0.41056
12:00:23|0.41025
12:00:24|0.41069
12:00:25|0.41064
12:00:26|0.41081
12:00:27|0.41077
12:00:28|0.41088
12:00:29|0.41088
12:00:30|0.41093
12:00:31|0.41093
12:00:32|0.41125
12:00:33|0.41113
12:00:34|0.41094
12:00:35|0.41098
12:00:36|0.41098
12:00:37|0.41128
12:00:38|0.41128
12:00:39|0.41128
12:00:41|0.41128
12:00:41|0.41128
12:00:42|0.41128
12:00:43|0.41106
12:00:44|0.41106
12:00:46|0.41106
12:00:47|0.41106
12:00:48|0.41106
12:00:48|0.41106
12:00:50|0.41106
12:00:51|0.41106
12:00:52|0.41106
12:00:53|0.411
12:00:54|0.41092
12:00:54|0.41092
12:00:56|0.41088
12:00:57|0.41105
12:00:58|0.41105
12:00:59|0.41105
12:01:00|0.41078
12:01:01|0.41104
12:01:02|0.41104
12:01:03|0.41106
12:01:04|0.41126
12:01:05|0.41128
12:01:06|0.41148
12:01:07|0.41148
12:01:08|0.41148
12:01:10|0.41148
12:01:11|0.41148
12:01:13|0.41148
12:01:13|0.41125
12:01:15|0.41125
12:01:17|0.41089
12:01:17|0.41089
12:01:19|0.41101
12:01:21|0.41101
12:01:21|0.41101
12:01:22|0.41101
12:01:23|0.41101
12:01:24|0.41101
12:01:25|0.412
12:01:26|0.41178
12:01:27|0.41183
12:01:28|0.41183
12:01:29|0.41183
12:01:30|0.41256
12:01:31|0.4122
12:01:32|0.41236
12:01:33|0.41236
12:01:34|0.41236
12:01:36|0.41236
12:01:36|0.41255
12:01:37|0.41295
12:01:38|0.41302
12:01:39|0.41302
12:01:41|0.41302
12:01:41|0.41281
12:01:43|0.41265
12:01:44|0.41289
12:01:45|0.41289
12:01:46|0.41289
12:01:47|0.41289
12:01:48|0.41289
12:01:49|0.41258
12:01:50|0.41258
12:01:51|0.41258
12:01:52|0.41319
12:01:53|0.41319
12:01:54|0.41283
12:01:55|0.41269
12:01:56|0.41269
12:01:57|0.41294
12:01:58|0.41294
12:01:59|0.41294
12:02:00|0.41296
12:02:01|0.41304
12:02:03|0.41275
12:02:03|0.41273
12:02:04|0.41273
12:02:05|0.41273
12:02:06|0.41273
12:02:07|0.41273
12:02:08|0.41273
12:02:10|0.41294
12:02:12|0.41298
12:02:13|0.41298
12:02:14|0.41298
12:02:16|0.41294
12:02:17|0.41294
12:02:17|0.41294
12:02:18|0.41294
12:02:20|0.41294
12:02:21|0.41294
12:02:22|0.41294
12:02:23|0.41294
12:02:24|0.41273
12:02:25|0.41273
12:02:26|0.4129
12:02:27|0.41294
12:02:28|0.41294
12:02:29|0.41294
12:02:30|0.41298
12:02:31|0.41281
12:02:32|0.41281
12:02:33|0.41281
12:02:34|0.41281
12:02:35|0.41281
12:02:36|0.41281
12:02:37|0.41273
12:02:38|0.41269
12:02:39|0.41281
12:02:41|0.41269
12:02:41|0.41269
12:02:42|0.41286
12:02:43|0.41261
12:02:44|0.41261
12:02:45|0.41261
12:02:46|0.41261
12:02:47|0.41261
12:02:48|0.41261
12:02:49|0.41261
12:02:51|0.41261
12:02:51|0.41261
12:02:52|0.41273
12:02:53|0.41273
12:02:54|0.41273
12:02:55|0.41273
12:02:56|0.41273
12:02:57|0.41273
12:02:58|0.41298
12:02:59|0.41298
12:03:00|0.41298
12:03:02|0.41298
12:03:02|0.41298
12:03:03|0.41298
12:03:04|0.41298
12:03:05|0.41249
12:03:06|0.41259
12:03:07|0.41291
12:03:08|0.41298
12:03:09|0.41298
12:03:11|0.41298
12:03:12|0.41298
12:03:14|0.41298
12:03:14|0.41298
12:03:16|0.41297
12:03:17|0.4131
12:03:18|0.41319
12:03:20|0.41319
12:03:20|0.41312
12:03:21|0.41301
12:03:23|0.41301
12:03:24|0.41316
12:03:25|0.41398
12:03:26|0.41406
12:03:27|0.41404
12:03:29|0.4147
12:03:29|0.4147
12:03:31|0.41464
12:03:32|0.4148
12:03:33|0.41422
12:03:34|0.41422
12:03:35|0.41464
12:03:36|0.415
12:03:38|0.41499
12:03:39|0.41517
12:03:41|0.41536
12:03:41|0.41542
12:03:42|0.41478
12:03:43|0.41533
12:03:44|0.4153
12:03:46|0.41572
12:03:47|0.4159
12:03:48|0.41667
12:03:49|0.41668
12:03:49|0.41694
12:03:51|0.41648
12:03:51|0.41566
12:03:52|0.41609
12:03:54|0.41609
12:03:55|0.41609
12:03:56|0.41689
12:03:57|0.41675
12:03:58|0.4167
12:03:59|0.41665
12:03:59|0.41665
12:04:01|0.4163
12:04:01|0.41629
12:04:03|0.41649
12:04:04|0.41649
12:04:06|0.41635
12:04:06|0.4163
12:04:07|0.4162
12:04:08|0.41619
12:04:10|0.41619
12:04:11|0.4162
12:04:13|0.4162
12:04:14|0.41618
12:04:16|0.4162
12:04:16|0.41596
12:04:17|0.4162
12:04:18|0.41604
12:04:19|0.4159
12:04:20|0.4159
12:04:23|0.41596
12:04:23|0.4165
12:04:24|0.41631
12:04:25|0.41603
12:04:26|0.41603
12:04:27|0.4161
12:04:28|0.4161
12:04:29|0.416
12:04:30|0.41602
12:04:31|0.41647
12:04:32|0.41634
12:04:33|0.41634
12:04:34|0.41638
12:04:35|0.41589
12:04:36|0.41602
12:04:37|0.41527
12:04:38|0.41518
12:04:39|0.41564
12:04:40|0.41557
12:04:41|0.41515
12:04:42|0.41526
12:04:43|0.41548
12:04:45|0.41548
12:04:45|0.41548
12:04:46|0.41548
12:04:47|0.41555
12:04:48|0.41555
12:04:49|0.41556
12:04:50|0.41535
12:04:51|0.41535
12:04:52|0.415
12:04:53|0.41537
12:04:54|0.41579
12:04:56|0.41552
12:04:57|0.41574
12:04:58|0.41587
12:04:58|0.416
12:04:59|0.41643
12:05:00|0.41604
12:05:02|0.41604
12:05:02|0.41678
12:05:04|0.41678
12:05:04|0.41811
12:05:06|0.41777
12:05:07|0.41772
12:05:07|0.41772
12:05:09|0.41795
12:05:09|0.41838
12:05:10|0.41839
12:05:11|0.41861
12:05:13|0.41756
12:05:15|0.41777
12:05:16|0.41794
12:05:17|0.41785
12:05:18|0.41785
12:05:20|0.418
12:05:21|0.4183
12:05:22|0.41844
12:05:23|0.41847
12:05:25|0.41851
12:05:26|0.41801
12:05:27|0.41813
12:05:28|0.41829
12:05:29|0.41825
12:05:30|0.41835
12:05:31|0.41776
12:05:32|0.41832
12:05:33|0.41827
12:05:34|0.41822
12:05:35|0.41844
12:05:36|0.41868
12:05:38|0.41849
12:05:38|0.41804
12:05:39|0.41844
12:05:41|0.41853
12:05:41|0.41865
12:05:42|0.41865
12:05:43|0.41865
12:05:44|0.41864
12:05:46|0.41855
12:05:46|0.41853
12:05:47|0.41853
12:05:49|0.41853
12:05:49|0.41853
12:05:51|0.41833
12:05:51|0.4184
12:05:53|0.41853
12:05:53|0.41829
12:05:55|0.41848
12:05:56|0.41848
12:05:57|0.41848
12:05:58|0.4186
12:05:59|0.41815
12:06:00|0.4183
12:06:01|0.41842
12:06:02|0.41842
12:06:03|0.41807
12:06:04|0.41734
12:06:06|0.41724
12:06:07|0.41756
12:06:08|0.4171
12:06:09|0.41724
12:06:10|0.41724
12:06:11|0.41724
12:06:12|0.41724
12:06:13|0.41724
12:06:15|0.41739
12:06:15|0.41739
12:06:17|0.41728
12:06:19|0.41728
12:06:20|0.41752
12:06:22|0.41752
12:06:23|0.4173
12:06:25|0.41767
12:06:25|0.41767
12:06:27|0.41788
12:06:27|0.41788
12:06:29|0.41799
12:06:30|0.41755
12:06:30|0.41725
12:06:32|0.41746
12:06:33|0.41766
12:06:33|0.41766
12:06:35|0.41798
12:06:36|0.418
12:06:36|0.418
12:06:37|0.418
12:06:38|0.41842
12:06:40|0.41842
12:06:41|0.41815
12:06:42|0.41815
12:06:43|0.41815
12:06:43|0.41852
12:06:45|0.41864
12:06:45|0.41899
12:06:47|0.41876
12:06:48|0.41876
12:06:49|0.41879
12:06:49|0.4191
12:06:51|0.41898
12:06:52|0.41923
12:06:53|0.41878
12:06:54|0.4192
12:06:55|0.4192
12:06:56|0.41912
12:06:57|0.41912
12:06:58|0.4192
12:06:59|0.41849
12:06:59|0.41851
12:07:00|0.41855
12:07:01|0.41855
12:07:02|0.41849
12:07:03|0.41849
12:07:04|0.41874
12:07:06|0.41864
12:07:07|0.41943
12:07:08|0.41943
12:07:09|0.41913
12:07:11|0.41874
12:07:11|0.41874
12:07:12|0.41854
12:07:13|0.41889
12:07:15|0.41929
12:07:17|0.41968
12:07:18|0.41934
12:07:20|0.41984
12:07:21|0.41958
12:07:22|0.41957
12:07:24|0.41989
12:07:25|0.41957
12:07:27|0.41907
12:07:27|0.41954
12:07:29|0.41954
12:07:29|0.4191
12:07:30|0.41975
12:07:31|0.41999
12:07:32|0.41999
12:07:33|0.41957
12:07:34|0.41973
12:07:35|0.41983
12:07:36|0.41971
12:07:37|0.41973
12:07:39|0.4191
12:07:40|0.4191
12:07:41|0.41849
12:07:42|0.41864
12:07:43|0.41848
12:07:45|0.41852
12:07:47|0.41865
12:07:47|0.41865
12:07:48|0.41865
12:07:49|0.4192
12:07:50|0.41827
12:07:51|0.41873
12:07:52|0.41835
12:07:53|0.41863
12:07:55|0.41876
12:07:55|0.41876
12:07:56|0.41873
12:07:57|0.41878
12:07:59|0.41908
12:07:59|0.41908
12:08:01|0.41908
12:08:01|0.41908
12:08:03|0.41902
12:08:03|0.4189
12:08:04|0.4189
12:08:05|0.4189
12:08:07|0.41906
12:08:08|0.41901
12:08:09|0.4189
12:08:10|0.419
12:08:11|0.41869
12:08:12|0.41883
12:08:13|0.41882
12:08:14|0.41882
12:08:15|0.41875
12:08:17|0.41875
12:08:18|0.41875
12:08:19|0.41857
12:08:20|0.41839
12:08:22|0.41835
12:08:22|0.41842
12:08:23|0.41864
12:08:25|0.41864
12:08:26|0.41804
12:08:28|0.41864
12:08:29|0.41842
12:08:29|0.41842
12:08:31|0.41842
12:08:31|0.41812
12:08:33|0.41812
12:08:34|0.418
12:08:35|0.41815
12:08:36|0.41826
12:08:38|0.41766
12:08:39|0.41742
12:08:40|0.41753
12:08:41|0.41711
12:08:43|0.41682
12:08:43|0.417
12:08:44|0.41729
12:08:46|0.41756
12:08:47|0.41746
12:08:48|0.41746
12:08:49|0.41746
12:08:50|0.417
12:08:51|0.41792
12:08:52|0.41751
12:08:53|0.41709
12:08:54|0.4175
12:08:55|0.4175
12:08:56|0.4175
12:08:58|0.4175
12:08:58|0.41868
12:08:59|0.41859
12:09:00|0.41859
12:09:02|0.41883
12:09:03|0.41839
12:09:04|0.41834
12:09:05|0.41856
12:09:06|0.41843
12:09:07|0.41843
12:09:08|0.41796
12:09:09|0.41798
12:09:10|0.41809
12:09:11|0.41809
12:09:13|0.41828
12:09:14|0.4182
12:09:14|0.41826
12:09:15|0.41826
12:09:16|0.41856
12:09:18|0.4183
12:09:20|0.41855
12:09:21|0.41844
12:09:22|0.41776
12:09:24|0.41776
12:09:26|0.41849
12:09:26|0.41815
12:09:27|0.41815
12:09:28|0.41806
12:09:30|0.41835
12:09:30|0.41807
12:09:32|0.41814
12:09:32|0.41814
12:09:34|0.41814
12:09:35|0.41843
12:09:36|0.41827
12:09:37|0.41827
12:09:38|0.41832
12:09:39|0.41827
12:09:40|0.41827
12:09:41|0.41823
12:09:42|0.41823
12:09:43|0.41823
12:09:44|0.41823
12:09:45|0.4182
12:09:46|0.4182
12:09:47|0.4182
12:09:48|0.4182
12:09:49|0.4182
12:09:50|0.4182
12:09:51|0.4182
12:09:52|0.41832
12:09:53|0.41803
12:09:54|0.41803
12:09:55|0.41803
12:09:56|0.41795
12:09:57|0.41795
12:09:58|0.41795
12:09:59|0.41906
12:10:00|0.41843
12:10:01|0.41845
12:10:02|0.41845
12:10:03|0.41845
12:10:05|0.4187
12:10:06|0.4187
12:10:06|0.41867
12:10:08|0.41867
12:10:09|0.41867
12:10:10|0.41867
12:10:11|0.41872
12:10:11|0.41872
12:10:12|0.41875
12:10:14|0.41896
12:10:15|0.41896
12:10:16|0.41896
12:10:17|0.41894
12:10:17|0.41923
12:10:20|0.4191
12:10:20|0.41901
12:10:22|0.41905
12:10:24|0.41815
12:10:25|0.41815
12:10:26|0.41848
12:10:28|0.41822
12:10:29|0.41838
12:10:30|0.41839
12:10:32|0.41852
12:10:32|0.41852
12:10:33|0.41852
12:10:34|0.41825
12:10:35|0.4188
12:10:36|0.41835
12:10:38|0.41805
12:10:38|0.41804
12:10:39|0.41804
12:10:41|0.4178
12:10:41|0.41795
12:10:42|0.41795
12:10:43|0.41751
12:10:44|0.41751
12:10:45|0.41779
12:10:46|0.4178
12:10:47|0.41743
12:10:48|0.4178
12:10:49|0.4182
12:10:50|0.4182
12:10:51|0.4172
12:10:52|0.41741
12:10:53|0.41741
12:10:54|0.41741
12:10:55|0.41741
12:10:56|0.41751
12:10:57|0.41805
12:10:58|0.41725
12:10:59|0.41744
12:11:00|0.41744
12:11:02|0.41741
12:11:03|0.418
12:11:04|0.4182
12:11:05|0.4182
12:11:06|0.41776
12:11:07|0.41776
12:11:08|0.41776
12:11:09|0.41807
12:11:10|0.418
12:11:11|0.41778
12:11:12|0.41817
12:11:14|0.41807
12:11:15|0.4184
12:11:16|0.41848
12:11:17|0.41844
12:11:18|0.41844
12:11:20|0.41841
12:11:21|0.41841
12:11:21|0.4182
12:11:24|0.41814
12:11:24|0.41814
12:11:26|0.41832
12:11:28|0.41812
12:11:28|0.41812
12:11:30|0.41785
12:11:31|0.41785
12:11:31|0.4185
12:11:33|0.4185
12:11:35|0.4185
12:11:35|0.4185
12:11:36|0.4185
12:11:37|0.4185
12:11:38|0.41824
12:11:39|0.41854
12:11:40|0.41854
12:11:41|0.41854
12:11:43|0.41854
12:11:43|0.41854
12:11:44|0.41854
12:11:45|0.41854
12:11:46|0.41868
12:11:48|0.41868
12:11:48|0.41868
12:11:49|0.41868
12:11:50|0.41883
12:11:51|0.41883
12:11:52|0.41854
12:11:53|0.41814
12:11:54|0.41814
12:11:55|0.41839
12:11:56|0.41798
12:11:57|0.41811
12:11:58|0.4182
12:11:59|0.4182
12:12:00|0.4182
12:12:01|0.4182
12:12:02|0.4182
12:12:04|0.41842
12:12:04|0.41842
12:12:05|0.41842
12:12:06|0.41852
12:12:08|0.4182
12:12:09|0.41869
12:12:09|0.41869
12:12:11|0.41869
12:12:12|0.41869
12:12:13|0.41838
12:12:14|0.41838
12:12:16|0.41841
12:12:16|0.41841
12:12:17|0.41813
12:12:18|0.41791
12:12:20|0.41795
12:12:22|0.4182
12:12:23|0.4182
12:12:24|0.4182
12:12:25|0.41832
12:12:27|0.4182
12:12:27|0.41755
12:12:29|0.41755
12:12:30|0.41755
12:12:32|0.41742
12:12:33|0.41755
12:12:33|0.41755
12:12:34|0.41742
12:12:35|0.41773
12:12:36|0.41773
12:12:38|0.41773
12:12:39|0.41773
12:12:39|0.41773
12:12:41|0.41743
12:12:42|0.41849
12:12:43|0.41821
12:12:43|0.41821
12:12:45|0.419
12:12:46|0.41853
12:12:47|0.41853
12:12:48|0.4195
12:12:49|0.41987
12:12:50|0.41987
12:12:51|0.42
12:12:51|0.42
12:12:52|0.41997
12:12:54|0.41987
12:12:54|0.42033
12:12:56|0.42074
12:12:56|0.42
12:12:58|0.42092
12:12:59|0.42091
12:13:00|0.42044
12:13:01|0.4201
12:13:02|0.42062
12:13:03|0.42009
12:13:03|0.41991
12:13:05|0.42019
12:13:05|0.41988
12:13:06|0.42013
12:13:09|0.41978
12:13:09|0.41975
12:13:10|0.41975
12:13:11|0.41975
12:13:12|0.41955
12:13:13|0.41979
12:13:14|0.41979
12:13:16|0.41979
12:13:16|0.41979
12:13:17|0.42044
12:13:18|0.4203
12:13:19|0.4203
12:13:21|0.42031
12:13:23|0.42026
12:13:23|0.42026
12:13:24|0.4198
12:13:26|0.41963
12:13:27|0.4196
12:13:28|0.4196
12:13:29|0.4196
12:13:30|0.41955
12:13:31|0.41955
12:13:33|0.4199
12:13:34|0.41962
12:13:35|0.41969
12:13:36|0.41994
12:13:37|0.41994
12:13:38|0.42012
12:13:39|0.41991
12:13:40|0.41988
12:13:41|0.41972
12:13:43|0.42012
12:13:43|0.4199
12:13:45|0.42001
12:13:46|0.42001
12:13:47|0.41996
12:13:48|0.41979
12:13:49|0.41979
12:13:49|0.41972
12:13:50|0.41968
12:13:51|0.41968
12:13:52|0.41966
12:13:54|0.42029
12:13:55|0.42029
12:13:56|0.4203
12:13:57|0.42
12:13:58|0.42
12:13:59|0.42012
12:14:01|0.42067
12:14:02|0.42067
12:14:02|0.42067
12:14:03|0.42067
12:14:04|0.42067
12:14:05|0.42067
12:14:06|0.42048
12:14:07|0.42048
12:14:08|0.42047
12:14:09|0.42053
12:14:11|0.42026
12:14:12|0.42026
12:14:13|0.42075
12:14:13|0.42075
12:14:14|0.42076
12:14:15|0.42108
12:14:17|0.42099
12:14:17|0.42107
12:14:19|0.42074
12:14:19|0.42107
12:14:20|0.42108
12:14:23|0.42105
12:14:23|0.42108
12:14:25|0.42092
12:14:27|0.42108
12:14:27|0.42105
12:14:29|0.42108
12:14:29|0.42108
12:14:32|0.42107
12:14:32|0.42108
12:14:33|0.42108
12:14:35|0.42108
12:14:35|0.421
12:14:37|0.42108
12:14:38|0.42108
12:14:38|0.42102
12:14:40|0.42108
12:14:41|0.42108
12:14:43|0.42105
12:14:43|0.421
12:14:44|0.42108
12:14:45|0.42108
12:14:46|0.42125
12:14:47|0.4215
12:14:48|0.421
12:14:49|0.421
12:14:50|0.42152
12:14:51|0.42154
12:14:52|0.42177
12:14:53|0.42144
12:14:54|0.42176
12:14:55|0.42176
12:14:56|0.42176
12:14:57|0.422
12:14:58|0.422
12:14:59|0.422
12:15:01|0.422
12:15:02|0.42236
12:15:04|0.42234
12:15:04|0.42234
12:15:05|0.42235
12:15:06|0.42235
12:15:08|0.42234
12:15:09|0.42255
12:15:10|0.4228
12:15:10|0.42285
12:15:12|0.423
12:15:13|0.42483
12:15:14|0.42462
12:15:15|0.42447
12:15:16|0.42443
12:15:17|0.42434
12:15:18|0.42466
12:15:18|0.42398
12:15:20|0.42488
12:15:22|0.42451
12:15:23|0.42348
12:15:25|0.42397
12:15:25|0.42421
12:15:27|0.42405
12:15:28|0.42397
12:15:30|0.42396
12:15:31|0.42365
12:15:33|0.42349
12:15:34|0.42374
12:15:35|0.42374
12:15:37|0.4238
12:15:38|0.424
12:15:39|0.42438
12:15:40|0.42379
12:15:40|0.4235
12:15:42|0.4235
12:15:43|0.424
12:15:44|0.42406
12:15:45|0.42447
12:15:46|0.42436
12:15:47|0.42436
12:15:48|0.42454
12:15:49|0.42476
12:15:50|0.42494
12:15:51|0.42461
12:15:52|0.42446
12:15:54|0.424
12:15:55|0.42386
12:15:56|0.42332
12:15:57|0.42329
12:15:58|0.42323
12:15:59|0.42344
12:16:00|0.42337
12:16:01|0.42333
12:16:02|0.42354
12:16:03|0.42354
12:16:04|0.42354
12:16:05|0.42332
12:16:06|0.42345
12:16:08|0.423
12:16:09|0.42302
12:16:09|0.42337
12:16:10|0.42303
12:16:11|0.42333
12:16:12|0.42342
12:16:14|0.42336
12:16:14|0.42338
12:16:15|0.42326
12:16:16|0.42333
12:16:17|0.42334
12:16:18|0.42337
12:16:19|0.42382
12:16:20|0.42351
12:16:22|0.42353
12:16:24|0.424
12:16:25|0.42381
12:16:27|0.42385
12:16:28|0.42385
12:16:29|0.42384
12:16:30|0.42353
12:16:31|0.42499
12:16:32|0.42454
12:16:33|0.42432
12:16:34|0.42461
12:16:35|0.42461
12:16:36|0.42461
12:16:37|0.4243
12:16:38|0.42401
12:16:39|0.424
12:16:40|0.4246
12:16:42|0.4246
12:16:42|0.42422
12:16:43|0.42422
12:16:44|0.42422
12:16:45|0.42422
12:16:47|0.42422
12:16:48|0.4245
12:16:48|0.42494
12:16:49|0.42494
12:16:50|0.42485
12:16:52|0.42485
12:16:53|0.42481
12:16:53|0.42492
12:16:55|0.4249
12:16:56|0.42499
12:16:57|0.42479
12:16:58|0.42455
12:16:59|0.42455
12:17:00|0.42455
12:17:01|0.42471
12:17:02|0.42478
12:17:03|0.42478
12:17:04|0.42478
12:17:05|0.42479
12:17:06|0.42479
12:17:07|0.42449
12:17:09|0.42423
12:17:09|0.42438
12:17:10|0.42438
12:17:11|0.4245
12:17:12|0.42414
12:17:13|0.42412
12:17:14|0.42446
12:17:15|0.42432
12:17:16|0.42448
12:17:17|0.42448
12:17:18|0.42448
12:17:19|0.42448
12:17:20|0.42324
12:17:21|0.42353
12:17:22|0.42286
12:17:23|0.42291
12:17:25|0.423
12:17:27|0.42362
12:17:28|0.42353
12:17:29|0.42353
12:17:30|0.42357
12:17:31|0.42341
12:17:33|0.42293
12:17:33|0.42293
12:17:36|0.42324
12:17:36|0.42318
12:17:37|0.42318
12:17:38|0.4233
12:17:39|0.4233
12:17:40|0.42304
12:17:41|0.42338
12:17:42|0.42338
12:17:43|0.42338
12:17:44|0.42339
12:17:45|0.42306
12:17:47|0.42333
12:17:47|0.42322
12:17:48|0.42322
12:17:49|0.42294
12:17:50|0.42293
12:17:51|0.42323
12:17:52|0.4231
12:17:53|0.42293
12:17:54|0.42191
12:17:55|0.42162
12:17:57|0.42182
12:17:58|0.42184
12:17:59|0.42138
12:18:00|0.42181
12:18:01|0.4218
12:18:02|0.4218
12:18:03|0.42147
12:18:04|0.42184
12:18:05|0.42222
12:18:06|0.42199
12:18:07|0.42221
12:18:09|0.4223
12:18:10|0.4223
12:18:10|0.42235
12:18:12|0.42248
12:18:12|0.42231
12:18:14|0.42231
12:18:15|0.42231
12:18:16|0.42231
12:18:17|0.42247
12:18:17|0.42224
12:18:19|0.42252
12:18:20|0.42252
12:18:20|0.42252
12:18:21|0.42252
12:18:23|0.42247
12:18:23|0.42247
12:18:25|0.42231
12:18:25|0.42243
12:18:27|0.42202
12:18:29|0.42231
12:18:31|0.42167
12:18:31|0.42167
12:18:32|0.42039
12:18:33|0.4202
12:18:35|0.4203
12:18:36|0.42029
12:18:37|0.42
12:18:38|0.42031
12:18:39|0.42015
12:18:40|0.4203
12:18:41|0.4203
12:18:43|0.42065
12:18:44|0.42065
12:18:45|0.42074
12:18:46|0.42054
12:18:47|0.42058
12:18:48|0.42057
12:18:48|0.42035
12:18:50|0.4207
12:18:51|0.42058
12:18:52|0.42052
12:18:52|0.42062
12:18:54|0.42062
12:18:56|0.42062
12:18:57|0.42066
12:18:57|0.42091
12:18:58|0.4208
12:18:59|0.42089
12:19:00|0.42031
12:19:01|0.42036
12:19:02|0.42026
12:19:03|0.42026
12:19:04|0.4203
12:19:05|0.42005
12:19:07|0.42029
12:19:08|0.41972
12:19:09|0.4194
12:19:09|0.41942
12:19:11|0.41942
12:19:13|0.4194
12:19:13|0.4194
12:19:14|0.4193
12:19:15|0.41897
12:19:16|0.41934
12:19:17|0.41948
12:19:19|0.41948
12:19:19|0.4194
12:19:20|0.41976
12:19:21|0.41976
12:19:22|0.41947
12:19:24|0.41947
12:19:25|0.41983
12:19:25|0.41999
12:19:27|0.42019
12:19:28|0.42019
12:19:29|0.42019
12:19:31|0.42033
12:19:32|0.42033
12:19:32|0.42036
12:19:33|0.42
12:19:35|0.42026
12:19:36|0.42026
12:19:37|0.42026
12:19:37|0.42073
12:19:38|0.42016
12:19:39|0.42016
12:19:40|0.42048
12:19:41|0.42021
12:19:43|0.42021
12:19:44|0.42021
12:19:45|0.42021
12:19:46|0.42032
12:19:47|0.42032
12:19:48|0.42061
12:19:49|0.42024
12:19:50|0.41972
12:19:51|0.41972
12:19:52|0.4201
12:19:53|0.4201
12:19:54|0.4204
12:19:54|0.4204
12:19:56|0.42
12:19:57|0.42
12:19:57|0.42
12:19:59|0.41982
12:20:01|0.41982
12:20:01|0.41982
12:20:03|0.41999
12:20:03|0.41985
12:20:04|0.41985
12:20:05|0.41984
12:20:07|0.41982
12:20:08|0.42
12:20:09|0.41911
12:20:10|0.41928
12:20:11|0.41908
12:20:12|0.41938
12:20:12|0.41938
12:20:14|0.41959
12:20:15|0.41962
12:20:16|0.41939
12:20:17|0.41962
12:20:18|0.41949
12:20:19|0.41912
12:20:20|0.41912
12:20:20|0.41912
12:20:22|0.41911
12:20:23|0.4191
12:20:23|0.41888
12:20:25|0.41888
12:20:26|0.41898
12:20:27|0.419
12:20:28|0.41912
12:20:30|0.4193
12:20:30|0.41912
12:20:31|0.41913
12:20:32|0.41903
12:20:33|0.41862
12:20:35|0.41881
12:20:36|0.41903
12:20:37|0.41928
12:20:37|0.41928
12:20:38|0.41878
12:20:40|0.41908
12:20:42|0.41965
12:20:42|0.41921
12:20:43|0.41921
12:20:44|0.4194
12:20:45|0.41948
12:20:46|0.41948
12:20:48|0.41948
12:20:48|0.4193
12:20:49|0.4193
12:20:50|0.41882
12:20:51|0.41938
12:20:53|0.41909
12:20:53|0.41909
12:20:54|0.41909
12:20:55|0.41889
12:20:56|0.41889
12:20:57|0.41907
12:20:58|0.41905
12:20:59|0.41892
12:21:00|0.41904
12:21:01|0.41853
12:21:02|0.41851
12:21:03|0.41847
12:21:04|0.41813
12:21:05|0.41813
12:21:06|0.41812
12:21:08|0.41821
12:21:09|0.418
12:21:10|0.41799
12:21:11|0.4179
12:21:12|0.41805
12:21:13|0.41805
12:21:14|0.41811
12:21:15|0.41811
12:21:16|0.41811
12:21:17|0.41811
12:21:18|0.41799
12:21:19|0.41835
12:21:20|0.41836
12:21:21|0.41835
12:21:22|0.41835
12:21:23|0.41861
12:21:24|0.41861
12:21:25|0.41872
12:21:26|0.41867
12:21:27|0.41867
12:21:28|0.41841
12:21:30|0.41817
12:21:31|0.41841
12:21:31|0.41831
12:21:33|0.41854
12:21:33|0.41811
12:21:34|0.41851
12:21:36|0.41835
12:21:37|0.41893
12:21:38|0.41892
12:21:39|0.41893
12:21:40|0.41893
12:21:41|0.41893
12:21:43|0.41861
12:21:44|0.41842
12:21:45|0.4183
12:21:45|0.41863
12:21:46|0.41863
12:21:47|0.41847
12:21:48|0.41846
12:21:50|0.41846
12:21:51|0.41846
12:21:52|0.41846
12:21:52|0.41846
12:21:54|0.41765
12:21:55|0.4182
12:21:55|0.4182
12:21:57|0.4182
12:21:58|0.4182
12:21:59|0.4182
12:21:59|0.4182
12:22:01|0.41803
12:22:02|0.418
12:22:02|0.418
12:22:04|0.418
12:22:04|0.41809
12:22:06|0.41786
12:22:07|0.41786
12:22:08|0.41799
12:22:09|0.41794
12:22:10|0.41786
12:22:11|0.41786
12:22:13|0.41802
12:22:14|0.41786
12:22:14|0.41785
12:22:16|0.41785
12:22:17|0.41766
12:22:18|0.41763
12:22:19|0.41777
12:22:20|0.41766
12:22:21|0.41766
12:22:22|0.418
12:22:23|0.418
12:22:23|0.418
12:22:25|0.41796
12:22:26|0.41796
12:22:26|0.418
12:22:28|0.418
12:22:29|0.418
12:22:31|0.41778
12:22:32|0.41773
12:22:34|0.41773
12:22:35|0.41768
12:22:36|0.41768
12:22:37|0.41767
12:22:38|0.41767
12:22:39|0.41752
12:22:40|0.4177
12:22:42|0.41777
12:22:43|0.41777
12:22:44|0.41777
12:22:44|0.41798
12:22:46|0.41764
12:22:47|0.41776
12:22:48|0.4178
12:22:49|0.4178
12:22:50|0.41775
12:22:52|0.41778
12:22:53|0.41778
12:22:54|0.41778
12:22:55|0.418
12:22:56|0.418
12:22:57|0.418
12:22:58|0.41799
12:22:59|0.418
12:23:00|0.41777
12:23:00|0.41777
12:23:02|0.41788
12:23:03|0.41792
12:23:04|0.41794
12:23:05|0.41794
12:23:06|0.41792
12:23:07|0.41853
12:23:09|0.41876
12:23:09|0.41856
12:23:10|0.41876
12:23:11|0.41856
12:23:12|0.41856
12:23:13|0.41868
12:23:14|0.41868
12:23:15|0.41868
12:23:16|0.41862
12:23:17|0.41864
12:23:18|0.41864
12:23:20|0.4186
12:23:21|0.41858
12:23:22|0.41881
12:23:23|0.41894
12:23:24|0.41874
12:23:25|0.41874
12:23:26|0.4185
12:23:27|0.4185
12:23:28|0.41823
12:23:29|0.41823
12:23:30|0.41848
12:23:32|0.4185
12:23:34|0.41841
12:23:34|0.41841
12:23:36|0.41805
12:23:37|0.41805
12:23:37|0.41823
12:23:38|0.41823
12:23:39|0.41802
12:23:40|0.41802
12:23:42|0.41802
12:23:43|0.41802
12:23:44|0.41802
12:23:45|0.41802
12:23:46|0.418
12:23:47|0.41777
12:23:48|0.41777
12:23:49|0.41802
12:23:50|0.41781
12:23:51|0.41781
12:23:53|0.418
12:23:53|0.418
12:23:55|0.418
12:23:56|0.418
12:23:57|0.418
12:23:58|0.41787
12:23:59|0.41777
12:24:00|0.41777
12:24:01|0.41777
12:24:02|0.41777
12:24:03|0.418
12:24:04|0.418
12:24:05|0.418
12:24:05|0.418
12:24:07|0.418
12:24:08|0.41801
12:24:09|0.418
12:24:10|0.418
12:24:11|0.418
12:24:12|0.418
12:24:14|0.418
12:24:14|0.418
12:24:16|0.418
12:24:16|0.418
12:24:17|0.418
12:24:18|0.418
12:24:19|0.418
12:24:20|0.4178
12:24:21|0.4178
12:24:22|0.4176
12:24:23|0.4176
12:24:24|0.4179
12:24:25|0.41777
12:24:26|0.41768
12:24:27|0.41751
12:24:28|0.41726
12:24:29|0.41682
12:24:30|0.41725
12:24:31|0.4173
12:24:33|0.41714
12:24:35|0.41715
12:24:36|0.41738
12:24:37|0.41724
12:24:38|0.41759
12:24:40|0.41777
12:24:41|0.41756
12:24:42|0.41776
12:24:43|0.41776
12:24:44|0.41745
12:24:45|0.41745
12:24:46|0.41745
12:24:47|0.41715
12:24:48|0.41716
12:24:49|0.41702
12:24:50|0.41711
12:24:52|0.41746
12:24:53|0.41714
12:24:54|0.41714
12:24:55|0.41741
12:24:55|0.41741
12:24:56|0.41708
12:24:58|0.41731
12:24:59|0.41727
12:25:00|0.41741
12:25:01|0.41741
12:25:02|0.4176
12:25:03|0.4176
12:25:04|0.4176
12:25:05|0.4176
12:25:07|0.4176
12:25:07|0.4176
12:25:09|0.4176
12:25:10|0.41745
12:25:10|0.41727
12:25:11|0.41727
12:25:12|0.4176
12:25:14|0.4176
12:25:14|0.41759
12:25:16|0.41759
12:25:17|0.41759
12:25:18|0.41734
12:25:19|0.41728
12:25:20|0.41755
12:25:21|0.41755
12:25:22|0.41755
12:25:23|0.41767
12:25:25|0.41767
12:25:25|0.41758
12:25:26|0.41758
12:25:27|0.41758
12:25:28|0.41758
12:25:29|0.41758
12:25:30|0.41758
12:25:31|0.41758
12:25:33|0.41779
12:25:35|0.41779
12:25:36|0.41779
12:25:38|0.41779
12:25:39|0.41761
12:25:41|0.4176
12:25:42|0.4176
12:25:43|0.4176
12:25:43|0.41748
12:25:45|0.41748
12:25:46|0.41748
12:25:47|0.41761
12:25:48|0.41761
12:25:49|0.41761
12:25:50|0.41761
12:25:51|0.41761
12:25:53|0.41761
12:25:54|0.41761
12:25:55|0.4182
12:25:56|0.41821
12:25:57|0.41837
12:25:58|0.41837
12:26:00|0.418
12:26:01|0.418
12:26:01|0.41799
12:26:02|0.41799
12:26:03|0.41799
12:26:05|0.41799
12:26:06|0.41799
12:26:07|0.41799
12:26:07|0.41799
12:26:09|0.4179
12:26:10|0.418
12:26:11|0.41799
12:26:12|0.4179
12:26:13|0.4179
12:26:14|0.4179
12:26:15|0.4179
12:26:17|0.41789
12:26:18|0.41761
12:26:18|0.41761
12:26:19|0.4178
12:26:20|0.4178
12:26:21|0.4174
12:26:22|0.41752
12:26:24|0.4173
12:26:24|0.4173
12:26:26|0.4173
12:26:26|0.41693
12:26:27|0.41693
12:26:29|0.41693
12:26:30|0.4174
12:26:31|0.4174
12:26:32|0.4174
12:26:33|0.4174
12:26:34|0.4174
12:26:36|0.4174
12:26:37|0.4174
12:26:39|0.41718
12:26:40|0.41726
12:26:41|0.41726
12:26:42|0.41724
12:26:43|0.41716
12:26:44|0.41716
12:26:45|0.41721
12:26:46|0.41738
12:26:48|0.41738
12:26:49|0.41714
12:26:51|0.41703
12:26:51|0.41701
12:26:53|0.41721
12:26:53|0.41722
12:26:54|0.41729
12:26:55|0.41729
12:26:56|0.41729
12:26:58|0.41767
12:26:58|0.41722
12:26:59|0.41731
12:27:00|0.41749
12:27:01|0.41731
12:27:02|0.41731
12:27:03|0.41731
12:27:04|0.41753
12:27:05|0.41753
12:27:06|0.41742
12:27:08|0.41742
12:27:09|0.41767
12:27:10|0.41767
12:27:11|0.41779
12:27:13|0.41786
12:27:13|0.41786
12:27:15|0.4176
12:27:16|0.4176
12:27:17|0.4176
12:27:18|0.4176
12:27:19|0.4176
12:27:20|0.4176
12:27:21|0.4176
12:27:22|0.4176
12:27:23|0.4176
12:27:24|0.4176
12:27:25|0.4176
12:27:26|0.4176
12:27:27|0.4176
12:27:27|0.41747
12:27:29|0.4176
12:27:30|0.41745
12:27:31|0.41745
12:27:32|0.41746
12:27:33|0.41746
12:27:34|0.41765
12:27:36|0.41765
12:27:37|0.41781
12:27:39|0.41781
12:27:40|0.41758
12:27:41|0.41758
12:27:42|0.41758
12:27:43|0.41758
12:27:44|0.41758
12:27:46|0.41758
12:27:47|0.41758
12:27:48|0.41781
12:27:49|0.41781
12:27:50|0.41781
12:27:51|0.41781
12:27:53|0.41781
12:27:54|0.41781
12:27:55|0.41768
12:27:56|0.4176
12:27:57|0.41777
12:27:58|0.4178
12:27:59|0.41779
12:28:00|0.41779
12:28:01|0.41779
12:28:02|0.41777
12:28:03|0.41777
12:28:04|0.41777
12:28:05|0.41761
12:28:06|0.41781
12:28:07|0.41781
12:28:08|0.41781
12:28:09|0.41799
12:28:10|0.41769
12:28:11|0.41768
12:28:12|0.41768
12:28:13|0.41796
12:28:14|0.41796
12:28:15|0.41777
12:28:16|0.41777
12:28:17|0.41777
12:28:18|0.41777
12:28:19|0.41777
12:28:20|0.41765
12:28:21|0.41765
12:28:23|0.41765
12:28:23|0.41765
12:28:24|0.41765
12:28:25|0.41765
12:28:26|0.41765
12:28:28|0.41761
12:28:29|0.41761
12:28:30|0.41733
12:28:31|0.41733
12:28:31|0.41733
12:28:33|0.4176
12:28:34|0.41731
12:28:35|0.41731
12:28:36|0.41731
12:28:38|0.41731
12:28:38|0.4173
12:28:39|0.4173
12:28:40|0.4173
12:28:41|0.41691
12:28:43|0.4172
12:28:44|0.41728
12:28:45|0.41725
12:28:47|0.41721
12:28:47|0.41719
12:28:49|0.41706
12:28:50|0.4172
12:28:50|0.41718
12:28:52|0.41706
12:28:52|0.41725
12:28:53|0.41731
12:28:54|0.41717
12:28:56|0.41717
12:28:56|0.41708
12:28:58|0.4172
12:28:58|0.41728
12:29:01|0.41733
12:29:01|0.41727
12:29:03|0.41731
12:29:04|0.41731
12:29:04|0.41704
12:29:06|0.41704
12:29:07|0.41716
12:29:09|0.41693
12:29:09|0.41693
12:29:10|0.41701
12:29:11|0.41704
12:29:12|0.41701
12:29:13|0.41701
12:29:14|0.41692
12:29:15|0.41706
12:29:16|0.41693
12:29:17|0.41693
12:29:18|0.41783
12:29:19|0.41783
12:29:20|0.41772
12:29:21|0.41717
12:29:22|0.41717
12:29:23|0.41718
12:29:24|0.41695
12:29:25|0.41695
12:29:26|0.41706
12:29:27|0.41713
12:29:28|0.41713
12:29:29|0.41713
12:29:30|0.41721
12:29:31|0.41714
12:29:32|0.41722
12:29:33|0.41716
12:29:34|0.41716
12:29:35|0.41701
12:29:37|0.41706
12:29:39|0.41706
12:29:40|0.41706
12:29:42|0.41706
12:29:42|0.41706
12:29:43|0.41706
12:29:44|0.41706
12:29:46|0.41706
12:29:47|0.41694
12:29:48|0.41694
12:29:49|0.41694
12:29:50|0.41694
12:29:52|0.41694
12:29:52|0.41706
12:29:53|0.41706
12:29:54|0.41706
12:29:55|0.41706
12:29:57|0.41694
12:29:57|0.41694
12:29:58|0.41694
12:29:59|0.41694
12:30:00|0.41655
12:30:02|0.4168
12:30:03|0.4168
12:30:04|0.4168
12:30:05|0.4168
12:30:06|0.41655
12:30:08|0.41684
12:30:09|0.41684
12:30:10|0.41684
12:30:11|0.41763
12:30:12|0.41763
12:30:13|0.41795
12:30:14|0.418
12:30:15|0.418
12:30:16|0.4185
12:30:17|0.4185
12:30:18|0.4182
12:30:19|0.41843
12:30:20|0.41843
12:30:21|0.41843
12:30:22|0.41843
12:30:23|0.41843
12:30:24|0.41843
12:30:25|0.41843
12:30:26|0.41795
12:30:27|0.41795
12:30:28|0.41824
12:30:29|0.4183
12:30:30|0.4183
12:30:31|0.41829
12:30:32|0.4179
12:30:33|0.41811
12:30:34|0.41794
12:30:35|0.41732
12:30:36|0.41755
12:30:37|0.41755
12:30:39|0.41786
12:30:40|0.41786
12:30:41|0.41772
12:30:43|0.41801
12:30:43|0.41803
12:30:45|0.4182
12:30:46|0.4182
12:30:48|0.41807
12:30:49|0.41807
12:30:50|0.41807
12:30:50|0.41807
12:30:52|0.41775
12:30:52|0.41789
12:30:54|0.41789
12:30:55|0.41789
12:30:55|0.41801
12:30:57|0.41801
12:30:58|0.41801
12:30:58|0.41801
12:31:00|0.41803
12:31:00|0.41803
12:31:02|0.41769
12:31:03|0.41787
12:31:04|0.41774
12:31:05|0.41774
12:31:06|0.4182
12:31:07|0.4182
12:31:08|0.4182
12:31:09|0.4182
12:31:10|0.4183
12:31:12|0.41818
12:31:12|0.41818
12:31:13|0.41806
12:31:14|0.41806
12:31:15|0.41803
12:31:16|0.41789
12:31:17|0.41789
12:31:18|0.41817
12:31:19|0.41817
12:31:20|0.41849
12:31:21|0.41801
12:31:22|0.41817
12:31:23|0.41817
12:31:24|0.41819
12:31:25|0.4184
12:31:26|0.41839
12:31:27|0.41839
12:31:28|0.41838
12:31:29|0.41838
12:31:30|0.41838
12:31:32|0.41838
12:31:33|0.41838
12:31:34|0.41838
12:31:35|0.41838
12:31:36|0.41789
12:31:37|0.41789
12:31:38|0.41791
12:31:39|0.41805
12:31:41|0.41807
12:31:41|0.4177
12:31:44|0.4177
12:31:44|0.41775
12:31:45|0.41775
12:31:46|0.41799
12:31:47|0.41799
12:31:49|0.41825
12:31:50|0.41825
12:31:51|0.41825
12:31:52|0.41816
12:31:54|0.41795
12:31:55|0.41774
12:31:55|0.41785
12:31:57|0.41776
12:31:57|0.41776
12:31:58|0.41794
12:32:00|0.41793
12:32:00|0.41793
12:32:01|0.41793
12:32:03|0.41779
12:32:03|0.41779
12:32:05|0.41732
12:32:06|0.4175
12:32:07|0.4175
12:32:08|0.4175
12:32:09|0.41766
12:32:11|0.41766
12:32:12|0.41766
12:32:13|0.41721
12:32:13|0.41743
12:32:15|0.41743
12:32:16|0.41745
12:32:17|0.41745
12:32:18|0.41727
12:32:19|0.41727
12:32:20|0.41727
12:32:21|0.41727
12:32:21|0.41727
12:32:23|0.41726
12:32:23|0.41728
12:32:24|0.41728
12:32:26|0.41728
12:32:27|0.41744
12:32:28|0.41672
12:32:29|0.41749
12:32:29|0.41712
12:32:30|0.41712
12:32:32|0.41682
12:32:33|0.41654
12:32:33|0.41655
12:32:35|0.41671
12:32:36|0.41671
12:32:37|0.41634
12:32:38|0.41695
12:32:39|0.41736
12:32:41|0.41726
12:32:41|0.41726
12:32:42|0.41732
12:32:44|0.41638
12:32:44|0.41636
12:32:46|0.41636
12:32:48|0.41638
12:32:49|0.41668
12:32:50|0.41641
12:32:52|0.41643
12:32:53|0.41648
12:32:54|0.41648
12:32:55|0.41648
12:32:56|0.41648
12:32:57|0.41648
12:32:58|0.41664
12:32:59|0.41664
12:33:01|0.41664
12:33:01|0.41666
12:33:02|0.41648
12:33:03|0.41648
12:33:04|0.41648
12:33:05|0.41648
12:33:06|0.41648
12:33:07|0.41648
12:33:08|0.41648
12:33:09|0.41648
12:33:10|0.41648
12:33:12|0.41648
12:33:12|0.41646
12:33:13|0.41668
12:33:14|0.41668
12:33:15|0.41668
12:33:16|0.41668
12:33:17|0.41668
12:33:18|0.41667
12:33:19|0.41667
12:33:20|0.41667
12:33:21|0.41704
12:33:22|0.41738
12:33:23|0.41738
12:33:24|0.41738
12:33:25|0.41738
12:33:26|0.41738
12:33:27|0.41738
12:33:28|0.41738
12:33:29|0.41738
12:33:30|0.4165
12:33:31|0.41665
12:33:32|0.41645
12:33:33|0.41645
12:33:34|0.41645
12:33:35|0.41645
12:33:36|0.41666
12:33:37|0.41655
12:33:38|0.41655
12:33:39|0.41706
12:33:41|0.41711
12:33:43|0.41699
12:33:45|0.4165
12:33:45|0.41669
12:33:46|0.41677
12:33:47|0.41677
12:33:49|0.41677
12:33:50|0.41677
12:33:51|0.41677
12:33:52|0.41677
12:33:53|0.41677
12:33:55|0.4169
12:33:56|0.4169
12:33:57|0.41726
12:33:59|0.41693
12:33:59|0.41693
12:34:00|0.41693
12:34:01|0.41693
12:34:02|0.41693
12:34:03|0.41727
12:34:04|0.41727
12:34:06|0.41727
12:34:06|0.41727
12:34:08|0.41727
12:34:09|0.41727
12:34:10|0.41727
12:34:10|0.41727
12:34:12|0.41727
12:34:13|0.41727
12:34:14|0.41727
12:34:15|0.41718
12:34:16|0.41726
12:34:17|0.41726
12:34:18|0.41726
12:34:20|0.41776
12:34:21|0.41776
12:34:21|0.41776
12:34:23|0.41763
12:34:24|0.41797
12:34:24|0.41797
12:34:26|0.4177
12:34:27|0.4177
12:34:28|0.4177
12:34:29|0.4177
12:34:30|0.4177
12:34:31|0.41759
12:34:32|0.41759
12:34:33|0.41759
12:34:34|0.41759
12:34:35|0.41759
12:34:36|0.41759
12:34:37|0.41759
12:34:38|0.41759
12:34:39|0.41744
12:34:40|0.41755
12:34:41|0.41755
12:34:42|0.41755
12:34:44|0.41755
12:34:45|0.41755
12:34:46|0.41755
12:34:46|0.41755
12:34:48|0.41755
12:34:50|0.4177
12:34:52|0.4177
12:34:53|0.41803
12:34:54|0.41789
12:34:55|0.41789
12:34:57|0.41789
12:34:57|0.41786
12:34:58|0.41786
12:35:00|0.41777
12:35:01|0.41777
12:35:03|0.41777
12:35:03|0.41777
12:35:04|0.41777
12:35:05|0.41777
12:35:06|0.41777
12:35:07|0.41837
12:35:09|0.41837
12:35:10|0.41806
12:35:11|0.41806
12:35:11|0.41806
12:35:13|0.41806
12:35:14|0.41806
12:35:15|0.41806
12:35:15|0.418
12:35:17|0.41773
12:35:18|0.41773
12:35:19|0.41757
12:35:20|0.41783
12:35:21|0.41786
12:35:22|0.41762
12:35:23|0.41772
12:35:24|0.41772
12:35:25|0.41795
12:35:26|0.41796
12:35:27|0.41795
12:35:28|0.41795
12:35:29|0.41795
12:35:30|0.41795
12:35:31|0.41795
12:35:32|0.41774
12:35:33|0.41774
12:35:34|0.41774
12:35:35|0.41774
12:35:36|0.41774
12:35:37|0.41774
12:35:38|0.41774
12:35:39|0.41774
12:35:40|0.41774
12:35:41|0.41774
12:35:42|0.41774
12:35:44|0.41786
12:35:46|0.41786
12:35:47|0.41786
12:35:49|0.41786
12:35:49|0.41786
12:35:51|0.41786
12:35:53|0.41767
12:35:54|0.41779
12:35:55|0.41779
12:35:57|0.41779
12:35:58|0.41753
12:35:59|0.41753
12:36:00|0.41753
12:36:01|0.41753
12:36:02|0.41781
12:36:03|0.41781
12:36:04|0.41754
12:36:06|0.4178
12:36:07|0.4178
12:36:08|0.4178
12:36:09|0.41837
12:36:09|0.41837
12:36:11|0.41837
12:36:12|0.41837
12:36:12|0.41837
12:36:14|0.41837
12:36:14|0.41837
12:36:16|0.41837
12:36:17|0.41822
12:36:18|0.41822
12:36:18|0.41822
12:36:20|0.41821
12:36:21|0.41821
12:36:22|0.41821
12:36:22|0.41821
12:36:24|0.41821
12:36:25|0.41791
12:36:26|0.41866
12:36:26|0.41824
12:36:28|0.41819
12:36:29|0.41819
12:36:30|0.41819
12:36:31|0.41819
12:36:32|0.4183
12:36:33|0.4183
12:36:34|0.4183
12:36:35|0.41861
12:36:36|0.41861
12:36:37|0.41885
12:36:38|0.41849
12:36:39|0.41849
12:36:40|0.41899
12:36:41|0.41899
12:36:42|0.41874
12:36:43|0.41896
12:36:45|0.41881
12:36:46|0.41965
12:36:46|0.41986
12:36:47|0.41986
12:36:49|0.41986
12:36:50|0.41948
12:36:50|0.41948
12:36:52|0.41948
12:36:53|0.41948
12:36:54|0.41948
12:36:55|0.41948
12:36:56|0.41961
12:36:57|0.41967
12:36:58|0.41967
12:36:59|0.41967
12:37:00|0.41957
12:37:02|0.41984
12:37:02|0.41984
12:37:03|0.41984
12:37:05|0.41985
12:37:06|0.41985
12:37:07|0.41986
12:37:08|0.41986
12:37:08|0.41986
12:37:09|0.41986
12:37:11|0.41986
12:37:12|0.41986
12:37:13|0.41962
12:37:14|0.41962
12:37:15|0.41962
12:37:16|0.41968
12:37:17|0.41968
12:37:18|0.41968
12:37:19|0.41951
12:37:20|0.41956
12:37:21|0.41964
12:37:22|0.41948
12:37:23|0.41964
12:37:24|0.41964
12:37:25|0.41964
12:37:26|0.41964
12:37:27|0.41943
12:37:28|0.41943
12:37:29|0.41943
12:37:30|0.41943
12:37:31|0.41943
12:37:32|0.41943
12:37:33|0.41928
12:37:34|0.41937
12:37:35|0.41943
12:37:36|0.41943
12:37:37|0.41943
12:37:38|0.41943
12:37:39|0.4191
12:37:40|0.41924
12:37:41|0.41924
12:37:42|0.41924
12:37:43|0.41924
12:37:44|0.41941
12:37:46|0.41941
12:37:47|0.41941
12:37:49|0.41943
12:37:50|0.41943
12:37:51|0.41965
12:37:52|0.41937
12:37:53|0.41937
12:37:54|0.41937
12:37:55|0.41937
12:37:56|0.41937
12:37:57|0.41945
12:37:58|0.41982
12:37:59|0.41985
12:38:01|0.41967
12:38:01|0.41967
12:38:02|0.41967
12:38:04|0.41967
12:38:05|0.41967
12:38:06|0.41967
12:38:07|0.41967
12:38:08|0.41985
12:38:09|0.41967
12:38:10|0.41947
12:38:12|0.41937
12:38:13|0.41937
12:38:14|0.41937
12:38:14|0.41986
12:38:15|0.41986
12:38:17|0.41986
12:38:18|0.41985
12:38:18|0.41986
12:38:20|0.41987
12:38:21|0.41945
12:38:22|0.41945
12:38:22|0.4198
12:38:24|0.41936
12:38:25|0.41936
12:38:26|0.41937
12:38:27|0.41937
12:38:28|0.41937
12:38:29|0.41937
12:38:30|0.41937
12:38:31|0.41923
12:38:32|0.41923
12:38:33|0.41946
12:38:34|0.41961
12:38:35|0.41961
12:38:36|0.41961
12:38:37|0.41946
12:38:38|0.41946
12:38:39|0.41946
12:38:40|0.41956
12:38:41|0.41956
12:38:42|0.41956
12:38:43|0.41956
12:38:45|0.41956
12:38:46|0.41956
12:38:48|0.41956
12:38:48|0.41963
12:38:50|0.41956
12:38:51|0.41956
12:38:53|0.41956
12:38:53|0.41956
12:38:55|0.41978
12:38:55|0.41978
12:38:57|0.41978
12:38:58|0.41978
12:38:59|0.41978
12:39:00|0.4197
12:39:01|0.41979
12:39:02|0.41978
12:39:03|0.4198
12:39:05|0.41993
12:39:06|0.42
12:39:07|0.42
12:39:08|0.42
12:39:10|0.42
12:39:11|0.42
12:39:12|0.42
12:39:12|0.42
12:39:13|0.42042
12:39:14|0.42042
12:39:16|0.42042
12:39:17|0.42042
12:39:18|0.42042
12:39:19|0.4209
12:39:20|0.42118
12:39:21|0.42142
12:39:22|0.42084
12:39:23|0.42086
12:39:23|0.42086
12:39:24|0.42092
12:39:25|0.42102
12:39:26|0.42084
12:39:28|0.42084
12:39:29|0.42099
12:39:30|0.42099
12:39:31|0.421
12:39:32|0.421
12:39:33|0.421
12:39:33|0.42028
12:39:35|0.42028
12:39:36|0.42028
12:39:37|0.42028
12:39:37|0.42028
12:39:39|0.42028
12:39:40|0.42057
12:39:42|0.42047
12:39:42|0.42035
12:39:44|0.4205
12:39:45|0.42105
12:39:46|0.42064
12:39:48|0.42105
12:39:48|0.42105
12:39:50|0.42105
12:39:52|0.42105
12:39:52|0.42105
12:39:54|0.42104
12:39:54|0.42105
12:39:56|0.42105
12:39:57|0.42105
12:39:57|0.4209
12:39:58|0.4209
12:39:59|0.42104
12:40:01|0.42069
12:40:02|0.42104
12:40:03|0.42104
12:40:04|0.42104
12:40:05|0.42104
12:40:06|0.42072
12:40:07|0.42072
12:40:08|0.41987
12:40:09|0.4202
12:40:10|0.41997
12:40:11|0.41997
12:40:12|0.41997
12:40:13|0.4201
12:40:15|0.4201
12:40:15|0.42048
12:40:17|0.42042
12:40:18|0.42042
12:40:19|0.42042
12:40:19|0.42042
12:40:21|0.42021
12:40:22|0.42021
12:40:22|0.42021
12:40:23|0.42021
12:40:24|0.42002
12:40:25|0.42
12:40:27|0.41998
12:40:27|0.41998
12:40:29|0.41997
12:40:30|0.41997
12:40:31|0.41997
12:40:32|0.41956
12:40:33|0.41948
12:40:34|0.41948
12:40:35|0.41948
12:40:36|0.41963
12:40:37|0.41963
12:40:38|0.41958
12:40:39|0.41951
12:40:40|0.41923
12:40:41|0.419
12:40:42|0.41958
12:40:43|0.41958
12:40:44|0.41913
12:40:45|0.41913
12:40:46|0.41913
12:40:47|0.41942
12:40:49|0.4193
12:40:50|0.4193
12:40:51|0.4193
12:40:52|0.4193
12:40:53|0.4193
12:40:54|0.41935
12:40:55|0.41951
12:40:56|0.41951
12:40:57|0.41951
12:40:58|0.41951
12:40:59|0.41951
12:41:01|0.41951
12:41:01|0.41951
12:41:02|0.41951
12:41:03|0.41951
12:41:04|0.41951
12:41:05|0.41951
12:41:06|0.4197
12:41:07|0.41985
12:41:08|0.42
12:41:09|0.42
12:41:11|0.42
12:41:11|0.42
12:41:12|0.42019
12:41:13|0.42019
12:41:14|0.42019
12:41:15|0.41975
12:41:16|0.41951
12:41:17|0.4197
12:41:18|0.41922
12:41:19|0.41922
12:41:20|0.41993
12:41:22|0.41981
12:41:22|0.41981
12:41:23|0.41981
12:41:24|0.41933
12:41:25|0.41958
12:41:27|0.41958
12:41:28|0.41935
12:41:28|0.41935
12:41:29|0.41918
12:41:30|0.41937
12:41:32|0.41937
12:41:33|0.41937
12:41:34|0.41937
12:41:35|0.41956
12:41:36|0.41956
12:41:37|0.41956
12:41:38|0.41956
12:41:39|0.41956
12:41:40|0.41956
12:41:41|0.41951
12:41:42|0.41956
12:41:43|0.41956
12:41:45|0.41934
12:41:46|0.41933
12:41:47|0.41933
12:41:48|0.41903
12:41:49|0.41903
12:41:51|0.41906
12:41:52|0.41906
12:41:52|0.41906
12:41:54|0.41906
12:41:55|0.41903
12:41:56|0.41903
12:41:57|0.41903
12:41:58|0.41903
12:41:59|0.41903
12:42:01|0.41903
12:42:02|0.41903
12:42:03|0.41903
12:42:04|0.41903
12:42:04|0.41904
12:42:06|0.41904
12:42:07|0.41921
12:42:09|0.41921
12:42:10|0.41921
12:42:12|0.41917
12:42:13|0.41841
12:42:14|0.41841
12:42:15|0.41842
12:42:16|0.41842
12:42:17|0.41841
12:42:18|0.41841
12:42:19|0.41854
12:42:20|0.41854
12:42:21|0.41854
12:42:22|0.41854
12:42:23|0.41838
12:42:24|0.41838
12:42:25|0.41838
12:42:26|0.41853
12:42:27|0.41853
12:42:28|0.41853
12:42:29|0.41853
12:42:30|0.41853
12:42:31|0.41689
12:42:32|0.41696
12:42:33|0.41696
12:42:34|0.41696
12:42:35|0.41581
12:42:36|0.41578
12:42:37|0.41597
12:42:38|0.4157
12:42:39|0.41585
12:42:40|0.41583
12:42:41|0.41589
12:42:42|0.41551
12:42:43|0.41551
12:42:44|0.4155
12:42:45|0.4154
12:42:46|0.4154
12:42:47|0.4154
12:42:48|0.4155
12:42:49|0.4154
12:42:51|0.4158
12:42:52|0.4158
12:42:54|0.41596
12:42:55|0.41692
12:42:57|0.4164
12:42:57|0.4164
12:42:58|0.4165
12:42:59|0.4165
12:43:00|0.4165
12:43:02|0.4165
12:43:03|0.41694
12:43:04|0.41658
12:43:05|0.41655
12:43:06|0.41631
12:43:07|0.41651
12:43:08|0.41651
12:43:09|0.41651
12:43:10|0.41599
12:43:11|0.41599
12:43:12|0.41616
12:43:13|0.41622
12:43:14|0.41628
12:43:15|0.41628
12:43:16|0.41564
12:43:17|0.41564
12:43:18|0.41556
12:43:19|0.41556
12:43:20|0.41422
12:43:22|0.41461
12:43:22|0.41344
12:43:24|0.41324
12:43:24|0.41326
12:43:26|0.41329
12:43:27|0.41329
12:43:27|0.41344
12:43:29|0.41324
12:43:30|0.41329
12:43:30|0.41329
12:43:32|0.41365
12:43:33|0.41346
12:43:34|0.41347
12:43:35|0.41347
12:43:36|0.41232
12:43:37|0.41192
12:43:38|0.41247
12:43:39|0.41242
12:43:40|0.41244
12:43:41|0.41244
12:43:42|0.41244
12:43:43|0.41243
12:43:44|0.41298
12:43:45|0.41298
12:43:46|0.41271
12:43:47|0.41271
12:43:48|0.41271
12:43:49|0.41225
12:43:50|0.41224
12:43:52|0.41221
12:43:52|0.4124
12:43:54|0.41227
12:43:55|0.41225
12:43:56|0.41225
12:43:56|0.41214
12:43:57|0.41205
12:43:58|0.41245
12:44:00|0.4138
12:44:01|0.41357
12:44:03|0.41368
12:44:04|0.41361
12:44:05|0.414
12:44:06|0.41394
12:44:07|0.41427
12:44:08|0.41368
12:44:10|0.41385
12:44:12|0.41385
12:44:12|0.41385
12:44:13|0.41385
12:44:14|0.41385
12:44:15|0.41385
12:44:16|0.41385
12:44:17|0.41385
12:44:18|0.41357
12:44:20|0.41372
12:44:21|0.41372
12:44:21|0.41364
12:44:23|0.41372
12:44:24|0.41372
12:44:25|0.41372
12:44:26|0.41343
12:44:27|0.4139
12:44:28|0.4139
12:44:29|0.4139
12:44:30|0.4139
12:44:31|0.41389
12:44:32|0.41378
12:44:33|0.41378
12:44:35|0.41355
12:44:35|0.41355
12:44:36|0.41409
12:44:37|0.41335
12:44:38|0.41353
12:44:39|0.41368
12:44:40|0.41368
12:44:41|0.41315
12:44:42|0.41326
12:44:43|0.41296
12:44:44|0.41231
12:44:45|0.41251
12:44:46|0.41251
12:44:47|0.41251
12:44:48|0.41251
12:44:49|0.41214
12:44:50|0.41152
12:44:52|0.4115
12:44:53|0.4112
12:44:54|0.41149
12:44:55|0.41185
12:44:56|0.4111
12:44:58|0.412
12:44:58|0.41206
12:44:59|0.41189
12:45:01|0.41189
12:45:02|0.4117
12:45:04|0.4117
12:45:05|0.41189
12:45:06|0.41165
12:45:07|0.4119
12:45:08|0.4119
12:45:09|0.4119
12:45:10|0.41204
12:45:11|0.41175
12:45:12|0.41189
12:45:12|0.41243
12:45:14|0.4122
12:45:15|0.4122
12:45:15|0.41221
12:45:17|0.41223
12:45:18|0.41223
12:45:19|0.412
12:45:20|0.412
12:45:21|0.41204
12:45:22|0.41205
12:45:23|0.41181
12:45:24|0.41238
12:45:25|0.41166
12:45:26|0.41181
12:45:27|0.41207
12:45:28|0.41208
12:45:29|0.41208
12:45:30|0.41156
12:45:31|0.41156
12:45:32|0.41145
12:45:33|0.41159
12:45:34|0.4112
12:45:35|0.41101
12:45:36|0.41097
12:45:37|0.41099
12:45:38|0.4105
12:45:39|0.4105
12:45:40|0.4109
12:45:41|0.41049
12:45:42|0.41035
12:45:43|0.41035
12:45:44|0.40898
12:45:45|0.40851
12:45:46|0.40801
12:45:47|0.40853
12:45:48|0.40864
12:45:49|0.40838
12:45:50|0.40864
12:45:51|0.40843
12:45:52|0.40797
12:45:54|0.40867
12:45:54|0.40867
12:45:56|0.40862
12:45:57|0.40942
12:45:59|0.40948
12:46:00|0.40975
12:46:00|0.40938
12:46:01|0.40938
12:46:03|0.409
12:46:04|0.4091
12:46:06|0.4087
12:46:07|0.4087
12:46:07|0.40875
12:46:09|0.40875
12:46:10|0.40938
12:46:11|0.4093
12:46:12|0.40913
12:46:13|0.40939
12:46:14|0.40939
12:46:15|0.4095
12:46:16|0.40954
12:46:17|0.40927
12:46:18|0.40927
12:46:19|0.40925
12:46:20|0.40925
12:46:21|0.40925
12:46:22|0.40924
12:46:23|0.40977
12:46:24|0.40967
12:46:25|0.40939
12:46:26|0.40958
12:46:27|0.40958
12:46:28|0.40989
12:46:29|0.40989
12:46:30|0.40955
12:46:31|0.40955
12:46:32|0.4099
12:46:33|0.40964
12:46:34|0.40964
12:46:35|0.4099
12:46:36|0.40962
12:46:37|0.40962
12:46:38|0.40962
12:46:39|0.40962
12:46:40|0.40962
12:46:41|0.40962
12:46:43|0.40939
12:46:44|0.40939
12:46:45|0.40925
12:46:45|0.40976
12:46:47|0.40939
12:46:48|0.40945
12:46:49|0.4095
12:46:50|0.4095
12:46:51|0.4095
12:46:52|0.40968
12:46:54|0.40968
12:46:56|0.40951
12:46:57|0.40945
12:46:59|0.4097
12:47:00|0.41005
12:47:01|0.4104
12:47:02|0.41045
12:47:03|0.40992
12:47:04|0.41031
12:47:05|0.4099
12:47:06|0.40944
12:47:07|0.40926
12:47:08|0.40958
12:47:09|0.40952
12:47:10|0.40971
12:47:11|0.40999
12:47:12|0.40999
12:47:13|0.40998
12:47:14|0.40998
12:47:15|0.40998
12:47:16|0.40998
12:47:17|0.41
12:47:18|0.40999
12:47:19|0.40999
12:47:20|0.41004
12:47:21|0.41031
12:47:22|0.41022
12:47:23|0.41022
12:47:24|0.41022
12:47:25|0.41057
12:47:26|0.41092
12:47:27|0.41236
12:47:27|0.41271
12:47:29|0.41295
12:47:30|0.41293
12:47:31|0.41288
12:47:32|0.413
12:47:33|0.413
12:47:34|0.41246
12:47:35|0.4126
12:47:36|0.4126
12:47:37|0.4126
12:47:38|0.4126
12:47:39|0.41032
12:47:40|0.41011
12:47:41|0.41
12:47:42|0.41
12:47:43|0.41
12:47:44|0.41
12:47:44|0.41
12:47:45|0.41
12:47:47|0.41033
12:47:48|0.41024
12:47:49|0.41024
12:47:50|0.41017
12:47:52|0.41022
12:47:52|0.41022
12:47:53|0.41022
12:47:55|0.40998
12:47:57|0.40989
12:47:58|0.40934
12:47:59|0.4095
12:47:59|0.40911
12:48:00|0.4092
12:48:01|0.40943
12:48:03|0.40983
12:48:04|0.40992
12:48:05|0.40928
12:48:06|0.4098
12:48:08|0.4098
12:48:09|0.41002
12:48:10|0.41002
12:48:11|0.41002
12:48:11|0.41002
12:48:14|0.41002
12:48:15|0.41002
12:48:15|0.41009
12:48:16|0.41009
12:48:17|0.41009
12:48:18|0.41006
12:48:19|0.41006
12:48:20|0.41016
12:48:21|0.41016
12:48:22|0.40999
12:48:23|0.40998
12:48:24|0.41009
12:48:26|0.41009
12:48:26|0.41002
12:48:27|0.40964
12:48:28|0.40964
12:48:29|0.40964
12:48:30|0.40971
12:48:31|0.40948
12:48:32|0.40948
12:48:33|0.40952
12:48:34|0.40952
12:48:35|0.40988
12:48:36|0.40974
12:48:37|0.40985
12:48:38|0.40985
12:48:39|0.40952
12:48:40|0.40951
12:48:42|0.40984
12:48:42|0.40984
12:48:43|0.40951
12:48:44|0.40951
12:48:45|0.40951
12:48:47|0.41009
12:48:47|0.41009
12:48:48|0.41009
12:48:49|0.41006
12:48:50|0.40978
12:48:51|0.40978
12:48:52|0.40978
12:48:53|0.4095
12:48:54|0.4095
12:48:55|0.4095
12:48:56|0.4095
12:48:57|0.4095
12:48:58|0.4095
12:49:00|0.40953
12:49:01|0.40953
12:49:02|0.40956
12:49:03|0.40956
12:49:04|0.40956
12:49:05|0.40956
12:49:05|0.40962
12:49:07|0.40962
12:49:08|0.40962
12:49:09|0.40976
12:49:10|0.40976
12:49:10|0.40976
12:49:12|0.40959
12:49:13|0.40959
12:49:14|0.4096
12:49:15|0.40982
12:49:16|0.40982
12:49:17|0.40984
12:49:18|0.40984
12:49:19|0.40984
12:49:20|0.41013
12:49:21|0.41013
12:49:22|0.41031
12:49:23|0.41008
12:49:24|0.41016
12:49:24|0.41016
12:49:26|0.41016
12:49:27|0.41016
12:49:28|0.41016
12:49:29|0.41016
12:49:30|0.41049
12:49:31|0.41062
12:49:32|0.41062
12:49:32|0.41062
12:49:34|0.41062
12:49:35|0.41062
12:49:36|0.41088
12:49:37|0.41088
12:49:38|0.41099
12:49:39|0.41099
12:49:39|0.41099
12:49:40|0.41095
12:49:42|0.41095
12:49:43|0.41162
12:49:44|0.41162
12:49:45|0.41162
12:49:46|0.41193
12:49:47|0.41193
12:49:48|0.41193
12:49:49|0.41193
12:49:51|0.41193
12:49:51|0.41193
12:49:52|0.41193
12:49:53|0.41107
12:49:54|0.41068
12:49:55|0.41079
12:49:57|0.41101
12:49:59|0.41101
12:50:00|0.41044
12:50:02|0.41044
12:50:02|0.41129
12:50:04|0.41129
12:50:05|0.41129
12:50:06|0.41073
12:50:07|0.41097
12:50:08|0.41097
12:50:09|0.41145
12:50:11|0.41145
12:50:12|0.41145
12:50:13|0.41145
12:50:14|0.4114
12:50:15|0.41176
12:50:16|0.41201
12:50:17|0.41201
12:50:18|0.41162
12:50:19|0.41162
12:50:20|0.41162
12:50:21|0.41162
12:50:22|0.41165
12:50:23|0.41165
12:50:24|0.41165
12:50:25|0.41165
12:50:26|0.412
12:50:27|0.412
12:50:28|0.41217
12:50:29|0.41206
12:50:30|0.41218
12:50:31|0.41233
12:50:32|0.41233
12:50:33|0.41221
12:50:34|0.41221
12:50:35|0.412
12:50:36|0.412
12:50:37|0.41137
12:50:38|0.41105
12:50:39|0.41105
12:50:40|0.41114
12:50:41|0.41114
12:50:42|0.41144
12:50:43|0.41185
12:50:44|0.41185
12:50:45|0.41185
12:50:46|0.41069
12:50:47|0.41069
12:50:48|0.41059
12:50:49|0.4105
12:50:50|0.41103
12:50:51|0.41104
12:50:52|0.41104
12:50:53|0.41104
12:50:54|0.41104
12:50:55|0.41151
12:50:56|0.41151
12:50:57|0.41151
12:50:59|0.41114
12:51:00|0.41114
12:51:01|0.41115
12:51:03|0.41114
12:51:04|0.41114
12:51:04|0.4114
12:51:06|0.4114
12:51:07|0.41112
12:51:08|0.41186
12:51:10|0.412
12:51:11|0.412
12:51:11|0.412
12:51:13|0.41187
12:51:14|0.41163
12:51:15|0.41163
12:51:15|0.41163
12:51:16|0.41154
12:51:18|0.41154
12:51:19|0.41174
12:51:19|0.41174
12:51:21|0.41174
12:51:21|0.4119
12:51:23|0.41169
12:51:24|0.41186
12:51:25|0.4119
12:51:25|0.4119
12:51:26|0.4119
12:51:28|0.4119
12:51:29|0.41186
12:51:30|0.41185
12:51:31|0.41185
12:51:32|0.41185
12:51:33|0.41177
12:51:33|0.41154
12:51:35|0.41154
12:51:36|0.41154
12:51:37|0.41189
12:51:38|0.41155
12:51:38|0.41155
12:51:39|0.41157
12:51:41|0.41157
12:51:42|0.41185
12:51:43|0.41185
12:51:43|0.41184
12:51:45|0.41184
12:51:46|0.41177
12:51:46|0.41177
12:51:47|0.41177
12:51:49|0.41177
12:51:49|0.41177
12:51:51|0.41181
12:51:51|0.41181
12:51:53|0.4119
12:51:53|0.4119
12:51:54|0.4119
12:51:55|0.4119
12:51:56|0.4119
12:51:57|0.4119
12:51:59|0.41199
12:52:00|0.41199
12:52:02|0.41199
12:52:03|0.41199
12:52:04|0.41199
12:52:05|0.41199
12:52:06|0.41229
12:52:08|0.41217
12:52:09|0.41217
12:52:10|0.4127
12:52:11|0.412
12:52:11|0.412
12:52:13|0.412
12:52:14|0.412
12:52:15|0.41198
12:52:16|0.412
12:52:17|0.412
12:52:18|0.4119
12:52:19|0.412
12:52:20|0.412
12:52:21|0.412
12:52:22|0.412
12:52:23|0.41247
12:52:24|0.41247
12:52:25|0.41214
12:52:26|0.41241
12:52:27|0.41201
12:52:28|0.41201
12:52:29|0.41201
12:52:30|0.41201
12:52:31|0.41201
12:52:32|0.41282
12:52:33|0.41282
12:52:34|0.41282
12:52:35|0.41282
12:52:36|0.41277
12:52:37|0.41277
12:52:38|0.41282
12:52:39|0.41266
12:52:40|0.41243
12:52:41|0.41244
12:52:42|0.4127
12:52:43|0.4127
12:52:44|0.41296
12:52:45|0.41318
12:52:46|0.41321
12:52:47|0.41321
12:52:48|0.41321
12:52:49|0.4135
12:52:50|0.4135
12:52:51|0.41332
12:52:52|0.41332
12:52:53|0.41332
12:52:54|0.41365
12:52:55|0.41365
12:52:56|0.41347
12:52:57|0.41347
12:52:58|0.41347
12:52:59|0.41342
12:53:01|0.41342
12:53:02|0.41342
12:53:04|0.41293
12:53:05|0.413
12:53:06|0.41295
12:53:07|0.41378
12:53:09|0.41431
12:53:10|0.41421
12:53:11|0.41416
12:53:12|0.41378
12:53:13|0.41439
12:53:15|0.41516
12:53:16|0.41552
12:53:17|0.41552
12:53:18|0.41552
12:53:19|0.4151
12:53:19|0.41484
12:53:21|0.41537
12:53:22|0.41537
12:53:22|0.41537
12:53:23|0.41537
12:53:25|0.41493
12:53:26|0.41493
12:53:26|0.41509
12:53:28|0.41473
12:53:29|0.41473
12:53:30|0.41473
12:53:31|0.4149
12:53:31|0.4147
12:53:32|0.4147
12:53:33|0.4147
12:53:35|0.4147
12:53:35|0.4147
12:53:36|0.4147
12:53:37|0.4146
12:53:38|0.41547
12:53:40|0.41517
12:53:41|0.41517
12:53:42|0.41508
12:53:43|0.41508
12:53:44|0.41508
12:53:44|0.41508
12:53:46|0.41522
12:53:46|0.41506
12:53:47|0.41506
12:53:49|0.41492
12:53:50|0.41508
12:53:51|0.41508
12:53:52|0.41403
12:53:53|0.41403
12:53:54|0.41395
12:53:55|0.41395
12:53:56|0.41392
12:53:57|0.41387
12:53:58|0.41398
12:53:59|0.41398
12:54:00|0.41398
12:54:01|0.41398
12:54:03|0.41398
12:54:04|0.41398
12:54:05|0.41398
12:54:06|0.41387
12:54:07|0.41414
12:54:09|0.41414
12:54:10|0.41414
12:54:11|0.41414
12:54:12|0.41437
12:54:13|0.41437
12:54:14|0.41437
12:54:15|0.41437
12:54:16|0.41437
12:54:17|0.41437
12:54:18|0.41437
12:54:19|0.41437
12:54:20|0.41437
12:54:21|0.41321
12:54:22|0.41321
12:54:23|0.41321
12:54:24|0.41343
12:54:25|0.41343
12:54:26|0.41364
12:54:27|0.41367
12:54:28|0.41367
12:54:29|0.41367
12:54:30|0.41344
12:54:31|0.41344
12:54:32|0.41367
12:54:33|0.41367
12:54:34|0.41367
12:54:35|0.41384
12:54:36|0.41384
12:54:37|0.41384
12:54:38|0.41384
12:54:39|0.41384
12:54:40|0.41384
12:54:41|0.41334
12:54:42|0.41374
12:54:43|0.41374
12:54:44|0.41378
12:54:45|0.41378
12:54:46|0.41378
12:54:47|0.41378
12:54:48|0.41378
12:54:49|0.41378
12:54:50|0.41337
12:54:51|0.41337
12:54:52|0.41337
12:54:53|0.41337
12:54:54|0.41337
12:54:55|0.41337
12:54:56|0.41337
12:54:57|0.41337
12:54:58|0.41332
12:54:59|0.41319
12:55:00|0.41319
12:55:01|0.41319
12:55:02|0.41319
12:55:03|0.4131
12:55:05|0.41309
12:55:06|0.41309
12:55:07|0.41309
12:55:08|0.41309
12:55:09|0.4139
12:55:10|0.41365
12:55:11|0.41366
12:55:13|0.41388
12:55:13|0.41388
12:55:15|0.41416
12:55:15|0.41416
12:55:17|0.41416
12:55:18|0.41387
12:55:18|0.41399
12:55:19|0.41399
12:55:21|0.41399
12:55:21|0.41387
12:55:22|0.41387
12:55:23|0.41387
12:55:25|0.41389
12:55:25|0.41389
12:55:26|0.4141
12:55:28|0.4141
12:55:28|0.4141
12:55:30|0.4141
12:55:30|0.4141
12:55:31|0.4141
12:55:32|0.4141
12:55:33|0.4141
12:55:34|0.4141
12:55:35|0.4141
12:55:36|0.4141
12:55:38|0.41435
12:55:39|0.41435
12:55:40|0.41435
12:55:41|0.4141
12:55:42|0.414
12:55:43|0.414
12:55:44|0.414
12:55:45|0.414
12:55:46|0.414
12:55:47|0.41429
12:55:48|0.41374
12:55:49|0.41374
12:55:50|0.41374
12:55:51|0.41374
12:55:52|0.41374
12:55:53|0.41374
12:55:54|0.41374
12:55:55|0.41374
12:55:56|0.41374
12:55:57|0.41374
12:55:58|0.41374
12:55:59|0.41379
12:56:00|0.4138
12:56:01|0.4139
12:56:02|0.4139
12:56:04|0.4139
12:56:05|0.41374
12:56:07|0.41374
12:56:08|0.41374
12:56:10|0.41378
12:56:11|0.41378
12:56:12|0.41378
12:56:13|0.41375
12:56:14|0.41368
12:56:15|0.41368
12:56:16|0.41368
12:56:17|0.41368
12:56:18|0.41368
12:56:19|0.41388
12:56:20|0.41388
12:56:21|0.41388
12:56:22|0.41388
12:56:23|0.41388
12:56:24|0.41388
12:56:25|0.41382
12:56:26|0.41382
12:56:27|0.41382
12:56:28|0.41382
12:56:29|0.41379
12:56:30|0.4138
12:56:31|0.4138
12:56:32|0.4138
12:56:33|0.4138
12:56:34|0.41366
12:56:35|0.41343
12:56:36|0.41343
12:56:38|0.41343
12:56:38|0.41339
12:56:40|0.41339
12:56:41|0.41345
12:56:41|0.41345
12:56:42|0.41345
12:56:44|0.41345
12:56:45|0.41345
12:56:46|0.41345
12:56:47|0.41345
12:56:49|0.41339
12:56:49|0.41339
12:56:51|0.41292
12:56:51|0.4126
12:56:53|0.41265
12:56:53|0.41242
12:56:54|0.4128
12:56:56|0.41242
12:56:58|0.41242
12:56:58|0.41276
12:56:59|0.41279
12:57:00|0.41279
12:57:01|0.41278
12:57:02|0.41278
12:57:04|0.41296
12:57:06|0.41344
12:57:06|0.4133
12:57:07|0.4133
12:57:08|0.4133
12:57:09|0.4133
12:57:10|0.41316
12:57:11|0.41316
12:57:13|0.41321
12:57:14|0.41335
12:57:15|0.41335
12:57:16|0.41335
12:57:17|0.41335
12:57:17|0.41319
12:57:19|0.41319
12:57:21|0.41319
12:57:22|0.41319
12:57:23|0.41319
12:57:24|0.41319
12:57:25|0.41319
12:57:26|0.41319
12:57:26|0.41319
12:57:28|0.41319
12:57:29|0.41319
12:57:29|0.41319
12:57:30|0.41319
12:57:32|0.41319
12:57:33|0.41319
12:57:34|0.413
12:57:35|0.413
12:57:36|0.41319
12:57:37|0.41307
12:57:38|0.41306
12:57:38|0.41317
12:57:40|0.41317
12:57:40|0.41317
12:57:42|0.41317
12:57:43|0.41317
12:57:43|0.41317
12:57:44|0.41317
12:57:45|0.41317
12:57:47|0.41317
12:57:48|0.41317
12:57:49|0.41317
12:57:50|0.41317
12:57:51|0.41317
12:57:52|0.41317
12:57:53|0.41317
12:57:53|0.41317
12:57:55|0.41317
12:57:56|0.41317
12:57:56|0.41317
12:57:58|0.41317
12:57:59|0.41317
12:58:00|0.41308
12:58:01|0.41308
12:58:02|0.41308
12:58:03|0.41272
12:58:04|0.41272
12:58:06|0.41183
12:58:06|0.4118
12:58:08|0.4122
12:58:09|0.4122
12:58:11|0.4122
12:58:11|0.4122
12:58:12|0.4122
12:58:13|0.41159
12:58:14|0.41192
12:58:15|0.41171
12:58:17|0.4125
12:58:19|0.4125
12:58:19|0.4126
12:58:20|0.4126
12:58:21|0.41238
12:58:22|0.41238
12:58:23|0.41238
12:58:24|0.41238
12:58:25|0.41238
12:58:26|0.41238
12:58:27|0.41238
12:58:29|0.41238
12:58:29|0.41238
12:58:30|0.41238
12:58:31|0.41238
12:58:32|0.41238
12:58:33|0.41225
12:58:34|0.41225
12:58:35|0.41225
12:58:36|0.41234
12:58:37|0.41234
12:58:38|0.41229
12:58:39|0.41236
12:58:40|0.41236
12:58:41|0.41236
12:58:42|0.41236
12:58:43|0.41236
12:58:44|0.41236
12:58:46|0.41261
12:58:46|0.41261
12:58:47|0.41261
12:58:48|0.41261
12:58:49|0.41261
12:58:50|0.41261
12:58:51|0.4126
12:58:52|0.41258
12:58:53|0.41258
12:58:54|0.41258
12:58:55|0.41236
12:58:56|0.41236
12:58:57|0.41236
12:58:58|0.41236
12:58:59|0.41188
12:59:00|0.412
12:59:01|0.41199
12:59:02|0.41199
12:59:03|0.41199
12:59:04|0.41199
12:59:06|0.41167
12:59:08|0.41167
12:59:09|0.41188
12:59:10|0.41188
12:59:12|0.41188
12:59:13|0.41188
12:59:13|0.41188
12:59:15|0.41188
12:59:15|0.41147
12:59:17|0.41147
12:59:18|0.41147
12:59:18|0.41147
12:59:19|0.41089
12:59:21|0.4109
12:59:22|0.4111
12:59:23|0.41107
12:59:24|0.41107
12:59:25|0.41107
12:59:26|0.41107
12:59:26|0.41147
12:59:27|0.41102
12:59:28|0.41102
12:59:30|0.41102
12:59:31|0.41128
12:59:31|0.4115
12:59:32|0.4115
12:59:33|0.41133
12:59:35|0.41133
12:59:36|0.41133
12:59:37|0.41133
12:59:37|0.41133
12:59:38|0.41133
12:59:39|0.41133
12:59:41|0.41133
12:59:41|0.41133
12:59:43|0.41112
12:59:44|0.41135
12:59:45|0.41128
12:59:46|0.41128
12:59:46|0.41128
12:59:47|0.41128
12:59:49|0.4115
12:59:50|0.41148
12:59:50|0.41148
12:59:52|0.41148
12:59:53|0.41148
12:59:53|0.41175
12:59:55|0.411
12:59:56|0.41118
12:59:57|0.41116
12:59:58|0.411
12:59:59|0.41109
13:00:00|0.41092
13:00:01|0.41101
13:00:02|0.41107
13:00:03|0.4107
13:00:04|0.41076
13:00:05|0.41079
13:00:06|0.41085
13:00:08|0.41121
13:00:09|0.41131
13:00:11|0.41131
13:00:12|0.41131
13:00:13|0.41131
13:00:14|0.41107
13:00:15|0.41107
13:00:16|0.41107
13:00:17|0.41107
13:00:18|0.41107
13:00:19|0.41106
13:00:21|0.41102
13:00:21|0.41102
13:00:23|0.41102
13:00:23|0.41102
13:00:24|0.41131
13:00:26|0.41151
13:00:26|0.41133
13:00:27|0.41133
13:00:29|0.41133
13:00:30|0.41133
13:00:30|0.41101
13:00:31|0.41101
13:00:33|0.41101
13:00:33|0.41101
13:00:34|0.41101
13:00:36|0.41111
13:00:37|0.41111
13:00:37|0.41111
13:00:39|0.41111
13:00:39|0.4115
13:00:41|0.4115
13:00:41|0.4115
13:00:42|0.4115
13:00:43|0.41146
13:00:45|0.41128
13:00:46|0.41128
13:00:47|0.4115
13:00:47|0.4115
13:00:48|0.41192
13:00:49|0.41192
13:00:51|0.41192
13:00:51|0.41192
13:00:52|0.41192
13:00:54|0.41192
13:00:55|0.41181
13:00:56|0.41193
13:00:56|0.41193
13:00:58|0.41193
13:00:58|0.41193
13:00:59|0.41193
13:01:00|0.41199
13:01:01|0.41199
13:01:03|0.412
13:01:03|0.41199
13:01:05|0.41199
13:01:05|0.41199
13:01:06|0.41199
13:01:08|0.41199
13:01:10|0.412
13:01:11|0.41199
13:01:12|0.41199
13:01:14|0.41199
13:01:15|0.41199
13:01:16|0.41199
13:01:17|0.412
13:01:18|0.412
13:01:19|0.4117
13:01:20|0.41179
13:01:21|0.41179
13:01:22|0.4119
13:01:23|0.4119
13:01:24|0.41179
13:01:25|0.41179
13:01:26|0.41179
13:01:27|0.41179
13:01:28|0.41179
13:01:29|0.412
13:01:30|0.41193
13:01:31|0.41193
13:01:32|0.41193
13:01:33|0.41193
13:01:34|0.412
13:01:35|0.412
13:01:36|0.412
13:01:37|0.412
13:01:38|0.412
13:01:39|0.41238
13:01:40|0.41248
13:01:41|0.41251
13:01:42|0.41251
13:01:43|0.41251
13:01:44|0.41251
13:01:45|0.41251
13:01:46|0.4125
13:01:47|0.41274
13:01:48|0.41274
13:01:49|0.41253
13:01:51|0.41253
13:01:52|0.41252
13:01:52|0.4127
13:01:53|0.4128
13:01:55|0.4128
13:01:55|0.4128
13:01:56|0.4128
13:01:58|0.41287
13:01:59|0.41287
13:01:59|0.41287
13:02:01|0.41287
13:02:02|0.41287
13:02:03|0.41287
13:02:04|0.41288
13:02:05|0.41233
13:02:06|0.41233
13:02:07|0.41233
13:02:09|0.41246
13:02:10|0.41246
13:02:11|0.41221
13:02:12|0.41221
13:02:13|0.41221
13:02:14|0.41221
13:02:15|0.41221
13:02:16|0.41248
13:02:17|0.41248
13:02:19|0.41233
13:02:20|0.41233
13:02:21|0.41236
13:02:22|0.41197
13:02:23|0.41197
13:02:23|0.41197
13:02:25|0.41197
13:02:25|0.41197
13:02:26|0.41197
13:02:27|0.4124
13:02:28|0.4124
13:02:29|0.4124
13:02:31|0.4124
13:02:32|0.41206
13:02:33|0.41167
13:02:34|0.41179
13:02:35|0.41155
13:02:36|0.41155
13:02:37|0.41176
13:02:38|0.41169
13:02:39|0.41182
13:02:40|0.41182
13:02:41|0.41182
13:02:42|0.41182
13:02:43|0.41182
13:02:44|0.41146
13:02:45|0.41157
13:02:46|0.41168
13:02:47|0.41168
13:02:48|0.41168
13:02:49|0.41209
13:02:50|0.41209
13:02:51|0.41209
13:02:52|0.41209
13:02:53|0.41206
13:02:54|0.41206
13:02:55|0.41217
13:02:56|0.41217
13:02:57|0.41251
13:02:58|0.41251
13:02:59|0.41246
13:03:00|0.41246
13:03:01|0.41246
13:03:02|0.41268
13:03:03|0.41268
13:03:04|0.41239
13:03:05|0.41239
13:03:06|0.41239
13:03:07|0.41239
13:03:08|0.41245
13:03:10|0.41245
13:03:11|0.41245
13:03:13|0.41245
13:03:14|0.41245
13:03:15|0.41242
13:03:16|0.41242
13:03:17|0.41216
13:03:18|0.41216
13:03:19|0.41216
13:03:20|0.41216
13:03:21|0.41239
13:03:22|0.41239
13:03:23|0.41239
13:03:24|0.41239
13:03:25|0.41239
13:03:26|0.41239
13:03:27|0.41239
13:03:28|0.41239
13:03:29|0.41239
13:03:31|0.41239
13:03:31|0.4129
13:03:33|0.41291
13:03:34|0.41291
13:03:35|0.41291
13:03:35|0.41291
13:03:36|0.41291
13:03:38|0.4129
13:03:39|0.4129
13:03:39|0.4129
13:03:41|0.41291
13:03:42|0.4127
13:03:42|0.41244
13:03:43|0.41291
13:03:44|0.41263
13:03:45|0.41272
13:03:47|0.41272
13:03:48|0.41272
13:03:48|0.41272
13:03:49|0.41272
13:03:51|0.41273
13:03:51|0.41273
13:03:52|0.41273
13:03:54|0.41273
13:03:55|0.41273
13:03:56|0.41284
13:03:57|0.41284
13:03:58|0.41284
13:03:59|0.41284
13:04:00|0.41279
13:04:01|0.41279
13:04:02|0.41279
13:04:03|0.41279
13:04:04|0.41279
13:04:05|0.41279
13:04:06|0.41279
13:04:07|0.41272
13:04:08|0.41272
13:04:09|0.41272
13:04:10|0.41272
13:04:12|0.41279
13:04:13|0.41279
13:04:15|0.41241
13:04:16|0.41277
13:04:18|0.41279
13:04:18|0.41279
13:04:20|0.41279
13:04:21|0.41279
13:04:22|0.41279
13:04:23|0.41252
13:04:24|0.41252
13:04:25|0.41268
13:04:26|0.41268
13:04:27|0.41239
13:04:28|0.41239
13:04:30|0.41239
13:04:31|0.41239
13:04:32|0.41215
13:04:33|0.41215
13:04:34|0.41215
13:04:34|0.41215
13:04:36|0.41214
13:04:37|0.41206
13:04:37|0.41215
13:04:38|0.41215
13:04:39|0.41215
13:04:40|0.41215
13:04:42|0.41243
13:04:42|0.41243
13:04:43|0.41246
13:04:44|0.41246
13:04:46|0.41246
13:04:47|0.41246
13:04:48|0.41246
13:04:49|0.41246
13:04:50|0.41246
13:04:51|0.41246
13:04:52|0.41246
13:04:53|0.41246
13:04:54|0.41246
13:04:55|0.41246
13:04:56|0.41246
13:04:57|0.41246
13:04:58|0.41223
13:04:59|0.41223
13:05:00|0.41223
13:05:01|0.41223
13:05:02|0.41223
13:05:03|0.41218
13:05:04|0.41218
13:05:05|0.41218
13:05:06|0.41218
13:05:07|0.41218
13:05:08|0.41218
13:05:09|0.41206
13:05:10|0.41206
13:05:11|0.41187
13:05:13|0.41187
13:05:13|0.41187
13:05:15|0.41207
13:05:16|0.41207
13:05:17|0.41207
13:05:19|0.4123
13:05:20|0.4123
13:05:20|0.4123
13:05:22|0.4123
13:05:22|0.41265
13:05:23|0.41265
13:05:25|0.41265
13:05:26|0.41265
13:05:26|0.41265
13:05:28|0.41265
13:05:29|0.41265
13:05:30|0.41293
13:05:31|0.41265
13:05:32|0.41259
13:05:33|0.41259
13:05:34|0.41306
13:05:35|0.41304
13:05:36|0.41304
13:05:37|0.41304
13:05:38|0.41304
13:05:39|0.41275
13:05:40|0.41275
13:05:41|0.41275
13:05:42|0.41275
13:05:44|0.41287
13:05:44|0.41304
13:05:45|0.41304
13:05:47|0.41272
13:05:48|0.41272
13:05:49|0.41293
13:05:50|0.41293
13:05:50|0.41304
13:05:52|0.41274
13:05:52|0.41274
13:05:54|0.41327
13:05:55|0.41327
13:05:56|0.41327
13:05:57|0.41327
13:05:57|0.41327
13:05:58|0.41327
13:05:59|0.41327
13:06:01|0.41327
13:06:02|0.41327
13:06:03|0.41327
13:06:04|0.4131
13:06:05|0.4131
13:06:06|0.4131
13:06:07|0.4131
13:06:08|0.4131
13:06:09|0.4131
13:06:10|0.4131
13:06:11|0.4131
13:06:12|0.4131
13:06:14|0.4131
13:06:15|0.4131
13:06:16|0.4131
13:06:17|0.4131
13:06:18|0.4131
13:06:20|0.41287
13:06:21|0.41272
13:06:22|0.41272
13:06:23|0.41272
13:06:24|0.41272
13:06:25|0.41272
13:06:26|0.41272
13:06:27|0.41272
13:06:28|0.41272
13:06:29|0.41299
13:06:30|0.41299
13:06:31|0.41299
13:06:32|0.41299
13:06:33|0.41294
13:06:34|0.41294
13:06:35|0.41294
13:06:36|0.41294
13:06:37|0.41294
13:06:38|0.41294
13:06:39|0.41294
13:06:40|0.41294
13:06:41|0.41294
13:06:42|0.41294
13:06:43|0.41294
13:06:44|0.41274
13:06:45|0.41274
13:06:46|0.41274
13:06:47|0.41274
13:06:48|0.41252
13:06:49|0.41226
13:06:50|0.41226
13:06:51|0.41226
13:06:52|0.41226
13:06:53|0.4119
13:06:54|0.4119
13:06:55|0.4119
13:06:56|0.4119
13:06:57|0.41187
13:06:58|0.41187
13:06:59|0.41187
13:07:00|0.41187
13:07:01|0.41169
13:07:02|0.41169
13:07:03|0.41169
13:07:04|0.41165
13:07:06|0.41165
13:07:07|0.4115
13:07:08|0.4115
13:07:09|0.4115
13:07:10|0.41181
13:07:11|0.41164
13:07:12|0.41164
13:07:13|0.41164
13:07:14|0.41164
13:07:16|0.41164
13:07:17|0.4115
13:07:18|0.4115
13:07:19|0.4115
13:07:20|0.41129
13:07:22|0.41151
13:07:23|0.41151
13:07:24|0.41151
13:07:25|0.41148
13:07:26|0.41144
13:07:27|0.41144
13:07:28|0.41139
13:07:29|0.41151
13:07:30|0.41166
13:07:31|0.41101
13:07:32|0.41121
13:07:33|0.41101
13:07:34|0.41101
13:07:35|0.41101
13:07:36|0.41101
13:07:37|0.41101
13:07:39|0.41101
13:07:40|0.41104
13:07:41|0.4108
13:07:42|0.41076
13:07:43|0.41061
13:07:44|0.41061
13:07:45|0.41042
13:07:46|0.41049
13:07:47|0.41028
13:07:48|0.41028
13:07:48|0.41028
13:07:50|0.41073
13:07:51|0.41073
13:07:53|0.41049
13:07:54|0.41049
13:07:55|0.41049
13:07:56|0.41047
13:07:57|0.41047
13:07:58|0.41047
13:07:59|0.41047
13:08:00|0.41047
13:08:01|0.41047
13:08:02|0.41047
13:08:03|0.41049
13:08:04|0.41047
13:08:05|0.41082
13:08:06|0.41082
13:08:07|0.4105
13:08:08|0.41051
13:08:09|0.41066
13:08:10|0.41048
13:08:11|0.41051
13:08:12|0.41028
13:08:13|0.41018
13:08:14|0.41
13:08:15|0.40985
13:08:17|0.41
13:08:18|0.40978
13:08:20|0.41
13:08:21|0.41
13:08:22|0.41
13:08:24|0.4098
13:08:24|0.4098
13:08:25|0.41
13:08:26|0.41
13:08:27|0.41
13:08:28|0.40985
13:08:29|0.40985
13:08:30|0.40981
13:08:31|0.4098
13:08:33|0.4098
13:08:34|0.4098
13:08:35|0.4098
13:08:37|0.40969
13:08:37|0.40966
13:08:38|0.40927
13:08:40|0.40966
13:08:41|0.40966
13:08:42|0.40966
13:08:43|0.4098
13:08:44|0.4098
13:08:46|0.4098
13:08:46|0.40967
13:08:47|0.40946
13:08:48|0.40946
13:08:49|0.40946
13:08:50|0.40946
13:08:51|0.40946
13:08:52|0.40922
13:08:53|0.40901
13:08:54|0.40926
13:08:55|0.40926
13:08:56|0.40926
13:08:57|0.40999
13:08:58|0.41029
13:08:59|0.41048
13:09:00|0.41012
13:09:01|0.41012
13:09:02|0.41012
13:09:03|0.40921
13:09:04|0.40938
13:09:05|0.40938
13:09:06|0.40894
13:09:07|0.4093
13:09:08|0.4093
13:09:09|0.40928
13:09:10|0.4093
13:09:11|0.40953
13:09:12|0.40958
13:09:13|0.40943
13:09:14|0.40959
13:09:16|0.40959
13:09:18|0.40939
13:09:18|0.40939
13:09:20|0.40939
13:09:21|0.40939
13:09:23|0.40939
13:09:24|0.40978
13:09:25|0.40978
13:09:25|0.40978
13:09:27|0.40978
13:09:27|0.40959
13:09:29|0.40959
13:09:29|0.40959
13:09:31|0.40959
13:09:32|0.40959
13:09:33|0.40958
13:09:33|0.40958
13:09:35|0.40958
13:09:36|0.40958
13:09:37|0.40958
13:09:38|0.4095
13:09:39|0.40956
13:09:40|0.40959
13:09:41|0.40959
13:09:42|0.40959
13:09:42|0.40959
13:09:44|0.40959
13:09:46|0.40942
13:09:46|0.40942
13:09:47|0.40959
13:09:48|0.40959
13:09:49|0.40959
13:09:50|0.41081
13:09:51|0.41125
13:09:52|0.41124
13:09:53|0.41147
13:09:54|0.41122
13:09:55|0.41122
13:09:56|0.41147
13:09:57|0.41119
13:09:58|0.41081
13:09:59|0.41081
13:10:01|0.41052
13:10:02|0.41052
13:10:03|0.41001
13:10:04|0.41
13:10:05|0.41001
13:10:06|0.40992
13:10:07|0.41014
13:10:08|0.41022
13:10:09|0.4102
13:10:09|0.4102
13:10:11|0.4102
13:10:12|0.41133
13:10:13|0.41133
13:10:14|0.41133
13:10:14|0.4112
13:10:16|0.41126
13:10:18|0.41126
13:10:19|0.41126
13:10:21|0.41119
13:10:21|0.4112
13:10:23|0.4112
13:10:24|0.4112
13:10:25|0.4112
13:10:26|0.4112
13:10:27|0.4112
13:10:28|0.4112
13:10:29|0.4112
13:10:30|0.41118
13:10:32|0.41118
13:10:32|0.41118
13:10:33|0.41118
13:10:34|0.41085
13:10:35|0.41113
13:10:37|0.41113
13:10:38|0.41113
13:10:39|0.4093
13:10:40|0.40925
13:10:41|0.4091
13:10:42|0.40945
13:10:43|0.40945
13:10:44|0.40945
13:10:45|0.40945
13:10:46|0.40945
13:10:48|0.40945
13:10:48|0.40945
13:10:49|0.40945
13:10:50|0.40945
13:10:51|0.40978
13:10:52|0.40983
13:10:54|0.40962
13:10:55|0.40962
13:10:55|0.40962
13:10:57|0.40962
13:10:58|0.40962
13:10:59|0.40962
13:11:00|0.40962
13:11:01|0.40958
13:11:02|0.4095
13:11:03|0.4095
13:11:04|0.40969
13:11:05|0.40969
13:11:06|0.40969
13:11:07|0.40969
13:11:08|0.40969
13:11:09|0.40969
13:11:10|0.41025
13:11:11|0.41025
13:11:12|0.41025
13:11:13|0.40969
13:11:14|0.41022
13:11:15|0.41022
13:11:17|0.41022
13:11:18|0.41022
13:11:20|0.41022
13:11:21|0.4095
13:11:22|0.40996
13:11:23|0.40996
13:11:24|0.40969
13:11:25|0.40969
13:11:26|0.40999
13:11:27|0.40999
13:11:28|0.40999
13:11:29|0.41186
13:11:30|0.41215
13:11:31|0.41172
13:11:32|0.41172
13:11:34|0.41125
13:11:34|0.41125
13:11:35|0.41125
13:11:36|0.41125
13:11:37|0.41125
13:11:38|0.41142
13:11:39|0.41142
13:11:40|0.41113
13:11:41|0.41216
13:11:43|0.41219
13:11:43|0.41219
13:11:44|0.41238
13:11:45|0.41244
13:11:47|0.41199
13:11:48|0.41199
13:11:49|0.41199
13:11:49|0.41175
13:11:51|0.41176
13:11:52|0.41176
13:11:54|0.412
13:11:54|0.41197
13:11:55|0.41197
13:11:56|0.41197
13:11:57|0.41197
13:11:58|0.41197
13:11:59|0.41197
13:12:00|0.4122
13:12:01|0.41197
13:12:03|0.4133
13:12:03|0.41335
13:12:04|0.41335
13:12:05|0.41335
13:12:06|0.41323
13:12:07|0.41297
13:12:08|0.41293
13:12:09|0.41293
13:12:10|0.41411
13:12:11|0.41411
13:12:12|0.41411
13:12:13|0.41403
13:12:14|0.41424
13:12:15|0.41384
13:12:16|0.41419
13:12:17|0.41416
13:12:19|0.41383
13:12:20|0.41383
13:12:21|0.41383
13:12:22|0.41404
13:12:24|0.4138
13:12:25|0.41381
13:12:26|0.41381
13:12:26|0.41381
13:12:27|0.41381
13:12:29|0.4138
13:12:31|0.41361
13:12:32|0.41381
13:12:33|0.41381
13:12:34|0.41376
13:12:35|0.41411
13:12:36|0.41381
13:12:37|0.41376
13:12:38|0.4138
13:12:39|0.4139
13:12:40|0.4139
13:12:41|0.4139
13:12:42|0.41353
13:12:43|0.41353
13:12:44|0.41345
13:12:45|0.41345
13:12:46|0.41334
13:12:47|0.41334
13:12:48|0.41334
13:12:49|0.41334
13:12:50|0.41334
13:12:51|0.41334
13:12:52|0.41334
13:12:54|0.41334
13:12:55|0.41341
13:12:55|0.41342
13:12:56|0.41342
13:12:57|0.41342
13:12:59|0.41342
13:13:00|0.41342
13:13:00|0.41331
13:13:01|0.41331
13:13:02|0.41374
13:13:03|0.41374
13:13:05|0.41374
13:13:06|0.41375
13:13:06|0.41375
13:13:07|0.41354
13:13:08|0.41354
13:13:09|0.41354
13:13:11|0.41354
13:13:12|0.41354
13:13:12|0.41354
13:13:13|0.41354
13:13:15|0.41354
13:13:16|0.41354
13:13:17|0.41354
13:13:18|0.41344
13:13:19|0.41344
13:13:21|0.41353
13:13:22|0.41353
13:13:23|0.41353
13:13:24|0.41353
13:13:25|0.41328
13:13:26|0.41328
13:13:28|0.41328
13:13:28|0.41328
13:13:30|0.41328
13:13:31|0.41521
13:13:32|0.41527
13:13:33|0.4152
13:13:34|0.41505
13:13:35|0.41521
13:13:36|0.41521
13:13:37|0.41521
13:13:38|0.41513
13:13:39|0.41521
13:13:40|0.41521
13:13:41|0.41522
13:13:42|0.41554
13:13:43|0.41552
13:13:44|0.4158
13:13:45|0.41658
13:13:46|0.41635
13:13:47|0.41638
13:13:48|0.41638
13:13:49|0.41638
13:13:50|0.41548
13:13:51|0.41548
13:13:52|0.41576
13:13:53|0.41576
13:13:54|0.41587
13:13:55|0.41587
13:13:56|0.41587
13:13:58|0.41587
13:13:58|0.41588
13:13:59|0.41581
13:14:00|0.41628
13:14:01|0.41611
13:14:02|0.41611
13:14:03|0.41638
13:14:05|0.41605
13:14:05|0.41631
13:14:06|0.41651
13:14:07|0.41655
13:14:08|0.41655
13:14:09|0.41654
13:14:10|0.41656
13:14:11|0.41675
13:14:13|0.41685
13:14:13|0.4166
13:14:14|0.41639
13:14:15|0.41677
13:14:16|0.41766
13:14:17|0.41767
13:14:18|0.41767
13:14:19|0.41734
13:14:21|0.41752
13:14:23|0.41908
13:14:24|0.41863
13:14:24|0.41938
13:14:25|0.41927
13:14:26|0.41945
13:14:28|0.41919
13:14:29|0.41932
13:14:30|0.41917
13:14:31|0.41808
13:14:32|0.41776
13:14:33|0.41765
13:14:34|0.41807
13:14:35|0.41807
13:14:36|0.41807
13:14:37|0.41783
13:14:38|0.41783
13:14:39|0.41767
13:14:40|0.41795
13:14:41|0.41783
13:14:42|0.4177
13:14:43|0.4177
13:14:44|0.41765
13:14:45|0.41758
13:14:46|0.41774
13:14:47|0.41774
13:14:48|0.41752
13:14:49|0.41749
13:14:50|0.41766
13:14:51|0.41766
13:14:52|0.41772
13:14:53|0.41751
13:14:54|0.41738
13:14:55|0.41735
13:14:56|0.41738
13:14:58|0.41738
13:14:58|0.41738
13:15:00|0.41738
13:15:01|0.41738
13:15:02|0.41738
13:15:03|0.41708
13:15:04|0.41716
13:15:05|0.41737
13:15:06|0.41737
13:15:07|0.41738
13:15:08|0.41723
13:15:09|0.41704
13:15:10|0.41704
13:15:11|0.41704
13:15:12|0.41704
13:15:13|0.41612
13:15:14|0.41647
13:15:15|0.4163
13:15:16|0.41614
13:15:17|0.41676
13:15:18|0.41623
13:15:19|0.41625
13:15:20|0.416
13:15:21|0.41663
13:15:23|0.41656
13:15:24|0.41656
13:15:26|0.41699
13:15:26|0.41688
13:15:28|0.41683
13:15:30|0.41667
13:15:30|0.41647
13:15:31|0.41643
13:15:32|0.41703
13:15:33|0.41681
13:15:34|0.41648
13:15:36|0.41672
13:15:37|0.41631
13:15:38|0.41648
13:15:39|0.41648
13:15:40|0.41674
13:15:41|0.41674
13:15:43|0.41699
13:15:44|0.41665
13:15:45|0.4166
13:15:45|0.4166
13:15:46|0.4166
13:15:47|0.4166
13:15:49|0.4166
13:15:50|0.4166
13:15:52|0.41659
13:15:53|0.41659
13:15:53|0.41659
13:15:54|0.41653
13:15:55|0.41659
13:15:56|0.41659
13:15:58|0.41659
13:15:59|0.41614
13:16:00|0.41614
13:16:00|0.41614
13:16:02|0.41614
13:16:03|0.4164
13:16:03|0.41615
13:16:04|0.41615
13:16:05|0.41611
13:16:06|0.41611
13:16:08|0.4161
13:16:09|0.4161
13:16:10|0.416
13:16:11|0.41633
13:16:12|0.41609
13:16:13|0.41609
13:16:14|0.41634
13:16:15|0.416
13:16:16|0.416
13:16:17|0.416
13:16:18|0.41625
13:16:19|0.41615
13:16:20|0.41616
13:16:21|0.41616
13:16:22|0.41616
13:16:24|0.41588
13:16:25|0.41597
13:16:27|0.416
13:16:28|0.41598
13:16:29|0.41571
13:16:30|0.41571
13:16:32|0.41571
13:16:32|0.41594
13:16:34|0.41594
13:16:34|0.41594
13:16:35|0.41578
13:16:36|0.41578
13:16:38|0.41578
13:16:39|0.41579
13:16:40|0.41577
13:16:41|0.41577
13:16:42|0.41577
13:16:43|0.41577
13:16:44|0.41579
13:16:45|0.41585
13:16:46|0.41597
13:16:48|0.41578
13:16:49|0.41592
13:16:49|0.41649
13:16:50|0.41635
13:16:51|0.41635
13:16:53|0.41635
13:16:53|0.41612
13:16:55|0.41608
13:16:56|0.41608
13:16:56|0.41648
13:16:57|0.41628
13:16:58|0.41627
13:16:59|0.41627
13:17:01|0.41627
13:17:02|0.41627
13:17:03|0.41627
13:17:04|0.41627
13:17:04|0.41627
13:17:05|0.41627
13:17:07|0.41627
13:17:08|0.41627
13:17:08|0.41608
13:17:09|0.41608
13:17:11|0.41608
13:17:11|0.41616
13:17:13|0.41599
13:17:13|0.41591
13:17:15|0.41608
13:17:15|0.41627
13:17:17|0.41629
13:17:18|0.41629
13:17:19|0.41571
13:17:20|0.41571
13:17:21|0.4161
13:17:22|0.4161
13:17:23|0.4161
13:17:25|0.4162
13:17:26|0.4161
13:17:27|0.41594
13:17:28|0.41619
13:17:30|0.4162
13:17:31|0.4162
13:17:32|0.41607
13:17:33|0.41607
13:17:33|0.41607
13:17:35|0.41579
13:17:35|0.4157
13:17:37|0.41629
13:17:37|0.41597
13:17:38|0.41617
13:17:39|0.41617
13:17:41|0.41617
13:17:42|0.41617
13:17:43|0.41619
13:17:44|0.41619
13:17:45|0.4162
13:17:46|0.41648
13:17:47|0.41648
13:17:48|0.41659
13:17:49|0.41699
13:17:50|0.41675
13:17:52|0.41638
13:17:53|0.41644
13:17:54|0.41644
13:17:55|0.4167
13:17:56|0.4167
13:17:57|0.4167
13:17:58|0.4167
13:17:59|0.41604
13:18:00|0.41604
13:18:01|0.41637
13:18:02|0.41637
13:18:03|0.41636
13:18:03|0.41639
13:18:05|0.41618
13:18:05|0.41618
13:18:07|0.41643
13:18:08|0.41643
13:18:09|0.41643
13:18:10|0.41643
13:18:10|0.41643
13:18:11|0.41643
13:18:13|0.41643
13:18:13|0.41643
13:18:15|0.41643
13:18:16|0.41643
13:18:17|0.41643
13:18:18|0.41643
13:18:19|0.41643
13:18:20|0.41611
13:18:21|0.41611
13:18:22|0.41625
13:18:23|0.41625
13:18:24|0.41635
13:18:25|0.41641
13:18:27|0.41643
13:18:28|0.41604
13:18:30|0.41637
13:18:31|0.41637
13:18:32|0.41637
13:18:33|0.41637
13:18:35|0.4157
13:18:36|0.41602
13:18:37|0.41602
13:18:38|0.4159
13:18:39|0.4159
13:18:40|0.4159
13:18:41|0.4159
13:18:42|0.4159
13:18:44|0.4159
13:18:45|0.4159
13:18:46|0.41583
13:18:46|0.41583
13:18:48|0.41572
13:18:49|0.41572
13:18:51|0.41575
13:18:52|0.41575
13:18:53|0.41575
13:18:54|0.41602
13:18:55|0.41576
13:18:56|0.41576
13:18:56|0.41576
13:18:58|0.41576
13:18:58|0.41599
13:18:59|0.41599
13:19:00|0.41599
13:19:02|0.41599
13:19:03|0.41599
13:19:04|0.41599
13:19:04|0.41599
13:19:06|0.41599
13:19:07|0.41599
13:19:08|0.41582
13:19:09|0.41582
13:19:10|0.41583
13:19:11|0.41583
13:19:12|0.41583
13:19:13|0.41583
13:19:14|0.41602
13:19:15|0.41602
13:19:16|0.41602
13:19:17|0.41624
13:19:18|0.41624
13:19:19|0.41592
13:19:20|0.41592
13:19:21|0.416
13:19:22|0.416
13:19:23|0.416
13:19:24|0.416
13:19:25|0.416
13:19:27|0.416
13:19:28|0.4155
13:19:30|0.41578
13:19:31|0.41578
13:19:31|0.41578
13:19:33|0.41589
13:19:33|0.41589
13:19:35|0.41589
13:19:36|0.41589
13:19:38|0.41589
13:19:39|0.41592
13:19:40|0.41573
13:19:41|0.41573
13:19:42|0.41565
13:19:43|0.41586
13:19:44|0.41586
13:19:45|0.41586
13:19:46|0.41586
13:19:47|0.41586
13:19:48|0.41586
13:19:49|0.41594
13:19:50|0.41594
13:19:51|0.41594
13:19:51|0.41594
13:19:53|0.41594
13:19:54|0.41593
13:19:56|0.41593
13:19:56|0.41593
13:19:57|0.41598
13:19:58|0.416
13:19:59|0.416
13:20:00|0.416
13:20:01|0.416
13:20:02|0.41588
13:20:03|0.41599
13:20:04|0.41599
13:20:05|0.41599
13:20:07|0.41584
13:20:07|0.41584
13:20:08|0.41599
13:20:10|0.416
13:20:11|0.416
13:20:12|0.416
13:20:13|0.416
13:20:14|0.416
13:20:15|0.416
13:20:16|0.416
13:20:17|0.416
13:20:18|0.416
13:20:19|0.41599
13:20:21|0.41599
13:20:21|0.41574
13:20:22|0.41574
13:20:23|0.416
13:20:24|0.416
13:20:25|0.416
13:20:27|0.416
13:20:29|0.41598
13:20:30|0.41597
13:20:31|0.416
13:20:31|0.416
13:20:33|0.416
13:20:34|0.416
13:20:35|0.416
13:20:36|0.416
13:20:37|0.416
13:20:38|0.416
13:20:39|0.416
13:20:41|0.41637
13:20:41|0.41648
13:20:43|0.41648
13:20:44|0.41648
13:20:45|0.41683
13:20:45|0.41683
13:20:47|0.41683
13:20:48|0.41642
13:20:48|0.41649
13:20:51|0.4166
13:20:51|0.4166
13:20:52|0.4166
13:20:53|0.4166
13:20:55|0.4166
13:20:56|0.41646
13:20:57|0.41659
13:20:58|0.41659
13:20:59|0.4166
13:21:00|0.4166
13:21:01|0.41698
13:21:02|0.41698
13:21:03|0.41723
13:21:04|0.41723
13:21:05|0.41707
13:21:05|0.41737
13:21:07|0.41737
13:21:08|0.4175
13:21:09|0.41723
13:21:10|0.41723
13:21:10|0.41725
13:21:11|0.41745
13:21:13|0.41745
13:21:14|0.4175
13:21:14|0.4175
13:21:17|0.4175
13:21:17|0.4175
13:21:18|0.41723
13:21:19|0.41749
13:21:20|0.41711
13:21:21|0.41724
13:21:22|0.41724
13:21:23|0.41723
13:21:24|0.41746
13:21:25|0.41746
13:21:26|0.41746
13:21:27|0.41724
13:21:29|0.41725
13:21:31|0.41725
13:21:31|0.4175
13:21:32|0.41749
13:21:34|0.4175
13:21:35|0.4175
13:21:36|0.4175
13:21:37|0.4175
13:21:38|0.41749
13:21:39|0.41749
13:21:40|0.41749
13:21:41|0.41749
13:21:42|0.4175
13:21:44|0.4175
13:21:45|0.41749
13:21:46|0.41749
13:21:46|0.4175
13:21:47|0.41749
13:21:48|0.41776
13:21:50|0.41777
13:21:51|0.41777
13:21:52|0.41777
13:21:53|0.41776
13:21:54|0.41776
13:21:55|0.41776
13:21:56|0.41776
13:21:57|0.41776
13:21:58|0.41772
13:22:00|0.41772
13:22:01|0.41772
13:22:02|0.41777
13:22:03|0.41777
13:22:04|0.41777
13:22:05|0.41758
13:22:07|0.41724
13:22:08|0.41724
13:22:09|0.41747
13:22:09|0.41726
13:22:11|0.41746
13:22:12|0.41746
13:22:13|0.41746
13:22:14|0.41746
13:22:15|0.41746
13:22:16|0.41746
13:22:17|0.41746
13:22:18|0.41746
13:22:19|0.41726
13:22:20|0.41726
13:22:21|0.41726
13:22:22|0.41728
13:22:23|0.41728
13:22:24|0.41728
13:22:25|0.41728
13:22:26|0.41728
13:22:27|0.41728
13:22:28|0.41728
13:22:29|0.41735
13:22:30|0.41736
13:22:32|0.41733
13:22:32|0.41733
13:22:33|0.41733
13:22:35|0.41769
13:22:37|0.41731
13:22:37|0.41733
13:22:38|0.41733
13:22:39|0.41733
13:22:41|0.41733
13:22:42|0.41733
13:22:43|0.41733
13:22:44|0.41733
13:22:45|0.41733
13:22:46|0.41733
13:22:47|0.41755
13:22:48|0.41755
13:22:49|0.41755
13:22:50|0.41755
13:22:51|0.41755
13:22:52|0.41755
13:22:53|0.41755
13:22:54|0.41755
13:22:55|0.41755
13:22:56|0.41734
13:22:57|0.41734
13:22:58|0.41734
13:22:59|0.41726
13:23:00|0.41775
13:23:01|0.4175
13:23:02|0.4175
13:23:03|0.4175
13:23:04|0.41749
13:23:05|0.41749
13:23:06|0.41749
13:23:07|0.41726
13:23:08|0.41702
13:23:09|0.41681
13:23:10|0.41681
13:23:11|0.41689
13:23:12|0.41689
13:23:13|0.4168
13:23:14|0.41703
13:23:15|0.41703
13:23:16|0.41703
13:23:17|0.41703
13:23:18|0.41703
13:23:19|0.41669
13:23:20|0.41687
13:23:21|0.41687
13:23:22|0.41687
13:23:23|0.4165
13:23:24|0.4165
13:23:25|0.4165
13:23:26|0.4165
13:23:27|0.4165
13:23:28|0.4165
13:23:29|0.4165
13:23:30|0.4165
13:23:31|0.4165
13:23:32|0.4165
13:23:33|0.4165
13:23:34|0.4165
13:23:35|0.4165
13:23:36|0.4165
13:23:37|0.41652
13:23:38|0.41652
13:23:40|0.41652
13:23:41|0.41652
13:23:42|0.41652
13:23:44|0.41652
13:23:44|0.41652
13:23:46|0.41652
13:23:46|0.41652
13:23:47|0.41652
13:23:49|0.41652
13:23:50|0.41621
13:23:51|0.41621
13:23:52|0.416
13:23:52|0.416
13:23:54|0.416
13:23:55|0.416
13:23:56|0.41562
13:23:57|0.41562
13:23:58|0.41563
13:24:00|0.41537
13:24:01|0.41515
13:24:02|0.41515
13:24:03|0.41599
13:24:03|0.41552
13:24:05|0.4159
13:24:05|0.41588
13:24:07|0.41556
13:24:07|0.41567
13:24:09|0.41567
13:24:09|0.41567
13:24:10|0.41567
13:24:12|0.41595
13:24:13|0.41552
13:24:14|0.41552
13:24:14|0.41552
13:24:15|0.41552
13:24:17|0.41499
13:24:17|0.41475
13:24:18|0.41475
13:24:19|0.41468
13:24:21|0.41467
13:24:22|0.41437
13:24:22|0.41419
13:24:24|0.41419
13:24:25|0.41419
13:24:26|0.41404
13:24:27|0.41422
13:24:28|0.41428
13:24:29|0.41428
13:24:30|0.41468
13:24:32|0.41496
13:24:33|0.41453
13:24:35|0.41474
13:24:36|0.41484
13:24:37|0.41484
13:24:38|0.41482
13:24:38|0.41482
13:24:40|0.41495
13:24:42|0.41483
13:24:43|0.41483
13:24:44|0.41483
13:24:45|0.41483
13:24:46|0.41483
13:24:47|0.41447
13:24:48|0.41447
13:24:49|0.41447
13:24:50|0.41479
13:24:51|0.41479
13:24:52|0.41484
13:24:53|0.41484
13:24:54|0.41496
13:24:55|0.41497
13:24:57|0.41497
13:24:57|0.41497
13:24:59|0.41482
13:24:59|0.41482
13:25:01|0.41503
13:25:02|0.41503
13:25:03|0.41539
13:25:04|0.41511
13:25:05|0.4151
13:25:05|0.4151
13:25:08|0.4151
13:25:08|0.4151
13:25:10|0.4151
13:25:10|0.4151
13:25:12|0.4151
13:25:12|0.4151
13:25:14|0.4151
13:25:15|0.4151
13:25:16|0.4151
13:25:17|0.4151
13:25:18|0.4151
13:25:19|0.4151
13:25:20|0.4151
13:25:21|0.4151
13:25:22|0.4151
13:25:23|0.4151
13:25:24|0.41506
13:25:25|0.41506
13:25:26|0.41506
13:25:27|0.41506
13:25:28|0.41543
13:25:29|0.41543
13:25:30|0.4154
13:25:31|0.4154
13:25:33|0.4154
13:25:33|0.4154
13:25:34|0.4154
13:25:35|0.4154
13:25:37|0.41544
13:25:38|0.41532
13:25:39|0.41534
13:25:41|0.41534
13:25:41|0.41534
13:25:43|0.41534
13:25:45|0.41534
13:25:45|0.41532
13:25:47|0.41585
13:25:48|0.41593
13:25:49|0.41593
13:25:50|0.41606
13:25:51|0.41603
13:25:52|0.41603
13:25:53|0.41618
13:25:53|0.41618
13:25:55|0.41618
13:25:55|0.41614
13:25:57|0.41614
13:25:58|0.41615
13:25:59|0.41615
13:26:00|0.41615
13:26:01|0.41615
13:26:01|0.41594
13:26:02|0.41576
13:26:04|0.41554
13:26:06|0.41584
13:26:06|0.41584
13:26:07|0.41584
13:26:08|0.41584
13:26:09|0.41584
13:26:10|0.41546
13:26:11|0.41562
13:26:12|0.41562
13:26:13|0.41546
13:26:14|0.41546
13:26:15|0.41546
13:26:16|0.41541
13:26:17|0.41552
13:26:18|0.41543
13:26:20|0.41522
13:26:21|0.41522
13:26:22|0.41522
13:26:23|0.41539
13:26:24|0.41539
13:26:25|0.41539
13:26:26|0.41539
13:26:27|0.41539
13:26:28|0.41526
13:26:29|0.41526
13:26:30|0.41531
13:26:31|0.41531
13:26:32|0.41522
13:26:34|0.41523
13:26:35|0.41523
13:26:36|0.41523
13:26:38|0.41523
13:26:38|0.41523
13:26:40|0.41541
13:26:42|0.41541
13:26:42|0.41541
13:26:43|0.41541
13:26:44|0.41541
13:26:45|0.41541
13:26:46|0.41549
13:26:47|0.41553
13:26:48|0.41553
13:26:49|0.41553
13:26:50|0.41553
13:26:51|0.41553
13:26:52|0.41553
13:26:53|0.41553
13:26:54|0.41544
13:26:56|0.41549
13:26:57|0.41549
13:26:59|0.41549
13:26:59|0.41549
13:27:00|0.41549
13:27:01|0.41549
13:27:02|0.41549
13:27:03|0.41549
13:27:05|0.41549
13:27:06|0.41549
13:27:07|0.41549
13:27:08|0.41549
13:27:09|0.41549
13:27:09|0.4145
13:27:11|0.41464
13:27:12|0.41464
13:27:12|0.41494
13:27:14|0.41494
13:27:15|0.41494
13:27:16|0.41494
13:27:17|0.41494
13:27:18|0.41494
13:27:18|0.41444
13:27:20|0.41444
13:27:21|0.41444
13:27:21|0.41444
13:27:23|0.41483
13:27:23|0.41482
13:27:25|0.41484
13:27:26|0.41484
13:27:27|0.41484
13:27:28|0.41484
13:27:29|0.41482
13:27:30|0.41482
13:27:31|0.41482
13:27:32|0.41482
13:27:34|0.41484
13:27:35|0.41484
13:27:37|0.41484
13:27:38|0.41484
13:27:39|0.41484
13:27:40|0.41484
13:27:41|0.41484
13:27:43|0.41484
13:27:44|0.41484
13:27:45|0.41484
13:27:45|0.41484
13:27:47|0.41484
13:27:49|0.41484
13:27:49|0.41484
13:27:50|0.41484
13:27:51|0.41484
13:27:52|0.41527
13:27:53|0.41518
13:27:55|0.41518
13:27:56|0.41518
13:27:57|0.41479
13:27:58|0.41479
13:27:59|0.41479
13:28:00|0.41479
13:28:01|0.415
13:28:02|0.415
13:28:03|0.41516
13:28:04|0.41516
13:28:05|0.41516
13:28:06|0.41516
13:28:07|0.41516
13:28:09|0.41516
13:28:10|0.41516
13:28:11|0.41516
13:28:12|0.41516
13:28:13|0.41516
13:28:14|0.41516
13:28:15|0.41516
13:28:16|0.41516
13:28:17|0.41516
13:28:19|0.41516
13:28:19|0.41516
13:28:20|0.41516
13:28:21|0.41466
13:28:22|0.41501
13:28:23|0.415
13:28:24|0.41501
13:28:25|0.41501
13:28:26|0.41501
13:28:28|0.41501
13:28:28|0.41501
13:28:29|0.41501
13:28:31|0.41501
13:28:32|0.41501
13:28:32|0.41501
13:28:33|0.41483
13:28:36|0.41535
13:28:36|0.4151
13:28:38|0.4151
13:28:40|0.4151
13:28:41|0.4151
13:28:42|0.4151
13:28:44|0.4151
13:28:44|0.4151
13:28:45|0.41501
13:28:46|0.41501
13:28:47|0.415
13:28:49|0.415
13:28:50|0.415
13:28:52|0.415
13:28:52|0.415
13:28:53|0.415
13:28:54|0.415
13:28:56|0.41509
13:28:56|0.41501
13:28:57|0.41492
13:28:59|0.41493
13:29:00|0.41493
13:29:02|0.41493
13:29:02|0.41472
13:29:04|0.41457
13:29:05|0.41457
13:29:06|0.41457
13:29:07|0.41457
13:29:08|0.41452
13:29:08|0.41507
13:29:10|0.41507
13:29:11|0.41507
13:29:12|0.41507
13:29:13|0.41476
13:29:14|0.41476
13:29:14|0.41476
13:29:16|0.41476
13:29:17|0.41476
13:29:18|0.41476
13:29:19|0.41476
13:29:20|0.41508
13:29:21|0.41471
13:29:22|0.41471
13:29:24|0.41471
13:29:24|0.41471
13:29:25|0.41508
13:29:26|0.41508
13:29:28|0.41508
13:29:29|0.4149
13:29:30|0.4149
13:29:31|0.4149
13:29:32|0.4149
13:29:33|0.4149
13:29:34|0.4149
13:29:35|0.4149
13:29:37|0.41488
13:29:38|0.41488
13:29:39|0.41488
13:29:41|0.4149
13:29:42|0.41464
13:29:44|0.41488
13:29:44|0.41497
13:29:46|0.41498
13:29:47|0.41498
13:29:47|0.41498
13:29:49|0.41461
13:29:50|0.41461
13:29:51|0.41461
13:29:51|0.41461
13:29:53|0.41461
13:29:54|0.41461
13:29:54|0.41461
13:29:55|0.41496
13:29:56|0.41496
13:29:58|0.41457
13:29:58|0.41457
13:30:00|0.41457
13:30:01|0.41413
13:30:01|0.41413
13:30:03|0.41434
13:30:03|0.41434
13:30:05|0.41434
13:30:06|0.41434
13:30:08|0.41471
13:30:08|0.41472
13:30:09|0.41439
13:30:10|0.414
13:30:11|0.41405
13:30:13|0.41436
13:30:13|0.41436
13:30:15|0.41436
13:30:15|0.41436
13:30:17|0.41449
13:30:18|0.41449
13:30:19|0.41449
13:30:20|0.41449
13:30:20|0.41449
13:30:22|0.41449
13:30:23|0.41456
13:30:24|0.41456
13:30:25|0.41456
13:30:26|0.41456
13:30:26|0.41449
13:30:28|0.41449
13:30:29|0.41449
13:30:29|0.41445
13:30:30|0.41457
13:30:31|0.41457
13:30:34|0.41457
13:30:34|0.41457
13:30:35|0.41457
13:30:37|0.41457
13:30:37|0.41445
13:30:39|0.41415
13:30:39|0.41415
13:30:42|0.41415
13:30:42|0.41415
13:30:43|0.4145
13:30:44|0.4145
13:30:45|0.41413
13:30:46|0.4144
13:30:47|0.4144
13:30:49|0.4144
13:30:50|0.4144
13:30:51|0.4145
13:30:53|0.41357
13:30:53|0.41357
13:30:54|0.41372
13:30:55|0.41372
13:30:56|0.414
13:30:57|0.414
13:30:58|0.414
13:30:59|0.41335
13:31:00|0.41335
13:31:01|0.41335
13:31:02|0.4135
13:31:03|0.4135
13:31:05|0.4135
13:31:06|0.4135
13:31:07|0.4135
13:31:09|0.4135
13:31:09|0.4135
13:31:10|0.4135
13:31:11|0.4135
13:31:13|0.41335
13:31:14|0.41335
13:31:15|0.41335
13:31:15|0.41335
13:31:17|0.41335
13:31:18|0.41384
13:31:19|0.41384
13:31:20|0.41384
13:31:21|0.4138
13:31:22|0.41365
13:31:23|0.4135
13:31:24|0.4135
13:31:24|0.4135
13:31:26|0.4135
13:31:27|0.4135
13:31:28|0.4135
13:31:29|0.41352
13:31:30|0.41352
13:31:31|0.41352
13:31:32|0.41335
13:31:33|0.41335
13:31:34|0.41335
13:31:35|0.41328
13:31:37|0.41306
13:31:38|0.41306
13:31:40|0.41306
13:31:40|0.4129
13:31:42|0.41306
13:31:44|0.41283
13:31:44|0.41308
13:31:46|0.41308
13:31:48|0.41308
13:31:48|0.4131
13:31:49|0.4131
13:31:50|0.41334
13:31:51|0.41334
13:31:52|0.41371
13:31:53|0.41371
13:31:55|0.41371
13:31:55|0.41371
13:31:56|0.41371
13:31:57|0.41371
13:31:59|0.41378
13:32:00|0.41335
13:32:01|0.41335
13:32:02|0.41335
13:32:03|0.41334
13:32:05|0.4131
13:32:06|0.41443
13:32:07|0.41417
13:32:07|0.414
13:32:08|0.41398
13:32:10|0.41398
13:32:11|0.41398
13:32:12|0.41398
13:32:13|0.41398
13:32:13|0.41398
13:32:15|0.4155
13:32:16|0.41504
13:32:16|0.41509
13:32:17|0.41509
13:32:18|0.41536
13:32:20|0.41536
13:32:20|0.41536
13:32:21|0.41536
13:32:22|0.41536
13:32:24|0.4151
13:32:25|0.4151
13:32:25|0.4151
13:32:26|0.4151
13:32:28|0.4151
13:32:28|0.4151
13:32:29|0.4151
13:32:30|0.41484
13:32:31|0.41493
13:32:32|0.41475
13:32:33|0.41475
13:32:34|0.41492
13:32:35|0.41492
13:32:37|0.41492
13:32:37|0.41492
13:32:39|0.41486
13:32:41|0.41477
13:32:41|0.41477
13:32:43|0.41473
13:32:44|0.41473
13:32:45|0.4149
13:32:47|0.41507
13:32:47|0.41507
13:32:48|0.41507
13:32:49|0.41507
13:32:51|0.41507
13:32:52|0.41507
13:32:53|0.41507
13:32:54|0.41507
13:32:55|0.41507
13:32:56|0.41507
13:32:57|0.41578
13:32:59|0.41567
13:32:59|0.41567
13:33:00|0.41518
13:33:02|0.41603
13:33:03|0.41566
13:33:04|0.4161
13:33:05|0.41634
13:33:06|0.41587
13:33:07|0.41587
13:33:08|0.41631
13:33:09|0.41631
13:33:10|0.41612
13:33:11|0.416
13:33:12|0.416
13:33:13|0.416
13:33:15|0.41565
13:33:16|0.41565
13:33:17|0.41612
13:33:17|0.41612
13:33:19|0.41612
13:33:20|0.41612
13:33:21|0.41612
13:33:21|0.41612
13:33:22|0.41612
13:33:23|0.41612
13:33:25|0.41612
13:33:25|0.41612
13:33:27|0.41612
13:33:27|0.41612
13:33:28|0.41648
13:33:30|0.41648
13:33:30|0.41648
13:33:31|0.41648
13:33:32|0.41612
13:33:34|0.41612
13:33:35|0.416
13:33:35|0.416
13:33:37|0.416
13:33:37|0.41596
13:33:38|0.41602
13:33:40|0.41612
13:33:41|0.41612
13:33:42|0.41631
13:33:44|0.41612
13:33:44|0.41612
13:33:45|0.41612
13:33:46|0.41612
13:33:47|0.41612
13:33:49|0.41612
13:33:50|0.41612
13:33:51|0.41612
13:33:52|0.41612
13:33:53|0.41615
13:33:54|0.41618
13:33:55|0.4164
13:33:56|0.4164
13:33:57|0.4164
13:33:58|0.41613
13:33:59|0.41612
13:34:00|0.41612
13:34:01|0.41612
13:34:02|0.41612
13:34:03|0.41637
13:34:04|0.41637
13:34:05|0.41618
13:34:07|0.41618
13:34:08|0.41618
13:34:09|0.41618
13:34:09|0.41618
13:34:11|0.41615
13:34:11|0.4161
13:34:13|0.4161
13:34:13|0.416
13:34:15|0.416
13:34:16|0.416
13:34:18|0.416
13:34:18|0.416
13:34:19|0.41582
13:34:21|0.41568
13:34:22|0.41568
13:34:23|0.41568
13:34:24|0.41568
13:34:24|0.41569
13:34:26|0.41569
13:34:26|0.41561
13:34:28|0.41561
13:34:28|0.41568
13:34:30|0.41537
13:34:30|0.41527
13:34:32|0.41527
13:34:32|0.41527
13:34:34|0.41527
13:34:35|0.41527
13:34:35|0.41532
13:34:37|0.41532
13:34:37|0.41562
13:34:39|0.41562
13:34:40|0.41562
13:34:41|0.41562
13:34:42|0.41562
13:34:43|0.41567
13:34:45|0.41567
13:34:46|0.41567
13:34:47|0.41567
13:34:48|0.41562
13:34:50|0.41562
13:34:50|0.41562
13:34:52|0.41562
13:34:53|0.41562
13:34:54|0.41562
13:34:55|0.41566
13:34:56|0.41566
13:34:57|0.4155
13:34:58|0.41562
13:34:59|0.41562
13:35:00|0.41562
13:35:01|0.41562
13:35:03|0.41519
13:35:04|0.41525
13:35:04|0.41525
13:35:06|0.41549
13:35:07|0.41549
13:35:08|0.41549
13:35:09|0.41549
13:35:10|0.41549
13:35:11|0.41549
13:35:12|0.41549
13:35:13|0.41549
13:35:14|0.41549
13:35:15|0.41549
13:35:16|0.41549
13:35:17|0.41549
13:35:18|0.41549
13:35:19|0.41549
13:35:20|0.41549
13:35:21|0.41524
13:35:22|0.41524
13:35:23|0.41524
13:35:24|0.4152
13:35:25|0.4152
13:35:26|0.4152
13:35:27|0.4152
13:35:28|0.4152
13:35:29|0.4152
13:35:30|0.4152
13:35:31|0.4152
13:35:32|0.4152
13:35:33|0.4152
13:35:34|0.4152
13:35:35|0.4152
13:35:36|0.4152
13:35:37|0.41525
13:35:38|0.41525
13:35:39|0.4154
13:35:40|0.4154
13:35:41|0.4154
13:35:43|0.41557
13:35:44|0.41557
13:35:45|0.41542
13:35:47|0.41542
13:35:48|0.41542
13:35:48|0.41542
13:35:50|0.41542
13:35:51|0.41542
13:35:52|0.41527
13:35:53|0.41527
13:35:55|0.41527
13:35:55|0.41527
13:35:57|0.41527
13:35:58|0.41527
13:35:58|0.41525
13:35:59|0.41509
13:36:01|0.41509
13:36:02|0.41479
13:36:03|0.41479
13:36:03|0.41479
13:36:05|0.41479
13:36:06|0.41479
13:36:07|0.41482
13:36:09|0.41482
13:36:10|0.41488
13:36:11|0.41453
13:36:12|0.4145
13:36:13|0.4145
13:36:14|0.4145
13:36:15|0.4145
13:36:16|0.4145
13:36:17|0.4145
13:36:18|0.41467
13:36:19|0.41467
13:36:21|0.41467
13:36:22|0.41444
13:36:22|0.41444
13:36:24|0.41444
13:36:24|0.41444
13:36:26|0.41444
13:36:27|0.41444
13:36:28|0.41465
13:36:28|0.41465
13:36:30|0.41465
13:36:31|0.41465
13:36:32|0.41445
13:36:32|0.41445
13:36:34|0.41444
13:36:35|0.41441
13:36:36|0.41442
13:36:36|0.41442
13:36:37|0.41442
13:36:38|0.41442
13:36:39|0.41442
13:36:41|0.41442
13:36:42|0.41461
13:36:43|0.41461
13:36:45|0.41463
13:36:45|0.41461
13:36:46|0.41464
13:36:48|0.41465
13:36:49|0.41465
13:36:51|0.41465
13:36:51|0.41465
13:36:52|0.41465
13:36:53|0.41465
13:36:54|0.41465
13:36:55|0.41465
13:36:56|0.41465
13:36:57|0.41465
13:36:58|0.4145
13:36:59|0.4145
13:37:00|0.4144
13:37:02|0.4144
13:37:02|0.4144
13:37:05|0.4144
13:37:05|0.4144
13:37:06|0.4144
13:37:07|0.4144
13:37:08|0.4144
13:37:09|0.4144
13:37:10|0.41453
13:37:11|0.41404
13:37:12|0.41404
13:37:13|0.41404
13:37:14|0.41404
13:37:15|0.41427
13:37:16|0.41427
13:37:17|0.41427
13:37:19|0.41427
13:37:20|0.41426
13:37:22|0.414
13:37:22|0.414
13:37:23|0.414
13:37:24|0.414
13:37:25|0.414
13:37:26|0.414
13:37:27|0.41423
13:37:28|0.41401
13:37:29|0.414
13:37:30|0.414
13:37:31|0.414
13:37:33|0.414
13:37:33|0.414
13:37:35|0.41421
13:37:35|0.414
13:37:37|0.41439
13:37:38|0.41439
13:37:38|0.41439
13:37:40|0.41439
13:37:41|0.41439
13:37:41|0.41439
13:37:44|0.4141
13:37:44|0.4141
13:37:46|0.4141
13:37:46|0.4141
13:37:48|0.4141
13:37:49|0.4141
13:37:51|0.41426
13:37:51|0.41426
13:37:53|0.41426
13:37:54|0.41426
13:37:55|0.41426
13:37:55|0.41426
13:37:57|0.41426
13:37:57|0.41394
13:37:59|0.41394
13:37:59|0.41394
13:38:01|0.41394
13:38:03|0.4141
13:38:03|0.41439
13:38:04|0.41439
13:38:05|0.41439
13:38:06|0.41421
13:38:07|0.41421
13:38:08|0.41421
13:38:09|0.41418
13:38:11|0.41418
13:38:12|0.41421
13:38:13|0.41421
13:38:14|0.41378
13:38:15|0.41378
13:38:16|0.41421
13:38:17|0.41421
13:38:17|0.41421
13:38:19|0.41402
13:38:20|0.41503
13:38:21|0.41503
13:38:22|0.41467
13:38:23|0.41467
13:38:24|0.41467
13:38:25|0.41467
13:38:26|0.41467
13:38:27|0.41467
13:38:28|0.41467
13:38:29|0.41467
13:38:29|0.41467
13:38:31|0.41492
13:38:32|0.41503
13:38:33|0.41503
13:38:34|0.41452
13:38:34|0.41452
13:38:35|0.41452
13:38:36|0.41494
13:38:38|0.41494
13:38:39|0.41526
13:38:40|0.41526
13:38:41|0.4154
13:38:42|0.41545
13:38:43|0.41545
13:38:43|0.41545
13:38:46|0.41586
13:38:46|0.41586
13:38:48|0.41545
13:38:50|0.41545
13:38:50|0.41545
13:38:51|0.41545
13:38:52|0.41545
13:38:53|0.41545
13:38:54|0.41545
13:38:55|0.41545
13:38:56|0.41545
13:38:57|0.41545
13:38:58|0.41545
13:38:59|0.41545
13:39:00|0.41545
13:39:01|0.41555
13:39:02|0.41555
13:39:03|0.41538
13:39:04|0.41538
13:39:05|0.41522
13:39:06|0.41522
13:39:07|0.41522
13:39:08|0.4153
13:39:09|0.4153
13:39:10|0.4153
13:39:11|0.4153
13:39:12|0.4153
13:39:13|0.4153
13:39:14|0.4153
13:39:15|0.4153
13:39:16|0.4153
13:39:17|0.4153
13:39:18|0.4153
13:39:19|0.4153
13:39:20|0.4153
13:39:21|0.41518
13:39:22|0.41518
13:39:23|0.41518
13:39:24|0.4153
13:39:25|0.4153
13:39:26|0.4153
13:39:27|0.4151
13:39:28|0.4151
13:39:29|0.4151
13:39:30|0.4151
13:39:31|0.4151
13:39:32|0.4151
13:39:33|0.4151
13:39:34|0.4151
13:39:35|0.41529
13:39:36|0.41529
13:39:37|0.41555
13:39:38|0.41555
13:39:39|0.41525
13:39:40|0.41525
13:39:41|0.41548
13:39:42|0.41548
13:39:43|0.41526
13:39:44|0.41526
13:39:46|0.41526
13:39:48|0.41518
13:39:48|0.41518
13:39:49|0.41518
13:39:50|0.41518
13:39:51|0.41518
13:39:52|0.41518
13:39:53|0.41516
13:39:54|0.41516
13:39:56|0.41516
13:39:57|0.41516
13:39:59|0.41479
13:39:59|0.41479
13:40:00|0.41496
13:40:02|0.41496
13:40:04|0.41496
13:40:04|0.41496
13:40:06|0.41496
13:40:07|0.41493
13:40:08|0.41493
13:40:09|0.41493
13:40:10|0.4152
13:40:10|0.4152
13:40:12|0.41546
13:40:13|0.41546
13:40:14|0.41546
13:40:15|0.41546
13:40:16|0.41546
13:40:17|0.41546
13:40:18|0.41538
13:40:19|0.41555
13:40:20|0.4158
13:40:22|0.4156
13:40:22|0.4156
13:40:23|0.4156
13:40:24|0.41517
13:40:25|0.41535
13:40:26|0.41535
13:40:27|0.4157
13:40:29|0.41547
13:40:30|0.41547
13:40:31|0.4157
13:40:31|0.41642
13:40:33|0.41649
13:40:33|0.4167
13:40:35|0.41744
13:40:35|0.41692
13:40:37|0.41714
13:40:37|0.4171
13:40:39|0.4171
13:40:40|0.4171
13:40:41|0.41744
13:40:43|0.41744
13:40:43|0.41719
13:40:44|0.41719
13:40:45|0.41719
13:40:46|0.41692
13:40:48|0.41712
13:40:50|0.41719
13:40:50|0.41719
13:40:51|0.41719
13:40:53|0.41732
13:40:54|0.41732
13:40:55|0.41732
13:40:57|0.41672
13:40:57|0.41653
13:40:59|0.41694
13:41:01|0.417
13:41:01|0.417
13:41:02|0.41671
13:41:03|0.41667
13:41:05|0.41667
13:41:06|0.41653
13:41:07|0.41653
13:41:08|0.41653
13:41:09|0.41653
13:41:10|0.41656
13:41:11|0.41656
13:41:12|0.41656
13:41:13|0.41656
13:41:14|0.41663
13:41:15|0.41663
13:41:16|0.41663
13:41:17|0.41663
13:41:18|0.41663
13:41:19|0.41663
13:41:20|0.41663
13:41:21|0.41587
13:41:22|0.41587
13:41:23|0.41587
13:41:24|0.41587
13:41:25|0.41587
13:41:26|0.41587
13:41:27|0.41587
13:41:28|0.41587
13:41:29|0.41587
13:41:30|0.41587
13:41:32|0.41632
13:41:33|0.41632
13:41:33|0.41589
13:41:34|0.41589
13:41:35|0.41519
13:41:37|0.4153
13:41:37|0.4153
13:41:38|0.4153
13:41:40|0.4153
13:41:40|0.41571
13:41:42|0.41571
13:41:42|0.41571
13:41:43|0.41571
13:41:45|0.41571
13:41:46|0.41608
13:41:46|0.41632
13:41:48|0.41632
13:41:49|0.41605
13:41:50|0.41605
13:41:51|0.41625
13:41:52|0.41625
13:41:53|0.41646
13:41:54|0.41646
13:41:55|0.41646
13:41:56|0.41646
13:41:57|0.41646
13:41:58|0.41646
13:41:59|0.41646
13:42:00|0.41646
13:42:01|0.41646
13:42:02|0.41632
13:42:03|0.41617
13:42:04|0.41617
13:42:05|0.41574
13:42:06|0.41574
13:42:07|0.41574
13:42:08|0.41574
13:42:09|0.41574
13:42:10|0.41586
13:42:11|0.41586
13:42:12|0.41579
13:42:13|0.41579
13:42:14|0.41579
13:42:15|0.41579
13:42:16|0.41579
13:42:17|0.41579
13:42:18|0.41579
13:42:19|0.41613
13:42:20|0.41613
13:42:22|0.41613
13:42:22|0.41613
13:42:24|0.41613
13:42:25|0.41613
13:42:26|0.41613
13:42:26|0.41613
13:42:27|0.41613
13:42:28|0.41613
13:42:30|0.41613
13:42:31|0.41613
13:42:31|0.41613
13:42:32|0.41613
13:42:33|0.41613
13:42:34|0.41623
13:42:35|0.41623
13:42:36|0.41638
13:42:38|0.41638
13:42:38|0.41638
13:42:39|0.41638
13:42:41|0.41638
13:42:42|0.41638
13:42:43|0.41605
13:42:44|0.41605
13:42:45|0.41605
13:42:46|0.41605
13:42:48|0.41611
13:42:49|0.41611
13:42:51|0.41611
13:42:52|0.41611
13:42:53|0.41611
13:42:55|0.41611
13:42:55|0.41638
13:42:57|0.41638
13:42:58|0.41638
13:42:59|0.41638
13:43:00|0.41647
13:43:01|0.41647
13:43:02|0.41647
13:43:04|0.4162
13:43:05|0.4162
13:43:05|0.4162
13:43:07|0.4162
13:43:08|0.4162
13:43:10|0.4162
13:43:10|0.4162
13:43:11|0.4162
13:43:12|0.4162
13:43:13|0.4162
13:43:14|0.4162
13:43:15|0.4165
13:43:16|0.4165
13:43:17|0.4165
13:43:18|0.4165
13:43:19|0.4165
13:43:20|0.4165
13:43:22|0.4165
13:43:23|0.41648
13:43:23|0.41648
13:43:25|0.4165
13:43:26|0.41699
13:43:27|0.41718
13:43:27|0.41718
13:43:28|0.41718
13:43:29|0.41718
13:43:30|0.41722
13:43:31|0.4175
13:43:33|0.4175
13:43:34|0.4175
13:43:34|0.4175
13:43:36|0.4175
13:43:36|0.4175
13:43:37|0.4175
13:43:38|0.4175
13:43:40|0.4175
13:43:41|0.4175
13:43:42|0.4175
13:43:43|0.4175
13:43:44|0.4175
13:43:45|0.4175
13:43:45|0.4175
13:43:47|0.41702
13:43:48|0.41729
13:43:49|0.41724
13:43:51|0.41741
13:43:52|0.4175
13:43:53|0.4175
13:43:54|0.4175
13:43:55|0.4175
13:43:56|0.41741
13:43:57|0.41774
13:43:58|0.41774
13:43:59|0.4178
13:44:00|0.41788
13:44:01|0.418
13:44:02|0.418
13:44:03|0.418
13:44:04|0.418
13:44:05|0.418
13:44:06|0.41782
13:44:07|0.41782
13:44:08|0.41782
13:44:09|0.41782
13:44:10|0.41774
13:44:11|0.41756
13:44:12|0.41741
13:44:13|0.41741
13:44:14|0.41769
13:44:15|0.41769
13:44:16|0.41769
13:44:17|0.41769
13:44:18|0.41769
13:44:19|0.41769
13:44:20|0.418
13:44:21|0.418
13:44:22|0.4181
13:44:23|0.4181
13:44:24|0.4181
13:44:25|0.41861
13:44:26|0.41878
13:44:27|0.419
13:44:28|0.41863
13:44:29|0.41863
13:44:30|0.41863
13:44:31|0.41863
13:44:32|0.41863
13:44:33|0.41888
13:44:34|0.41886
13:44:35|0.41882
13:44:36|0.41846
13:44:37|0.41838
13:44:38|0.4186
13:44:39|0.41791
13:44:40|0.41791
13:44:41|0.41791
13:44:42|0.41791
13:44:43|0.41791
13:44:44|0.41797
13:44:45|0.41807
13:44:46|0.41807
13:44:47|0.41807
13:44:48|0.41807
13:44:49|0.419
13:44:51|0.419
13:44:53|0.419
13:44:53|0.419
13:44:55|0.41886
13:44:57|0.41886
13:44:57|0.41886
13:44:58|0.4186
13:44:59|0.4186
13:45:00|0.4186
13:45:01|0.4188
13:45:02|0.4183
13:45:03|0.4183
13:45:04|0.4183
13:45:05|0.41795
13:45:06|0.41795
13:45:07|0.41811
13:45:08|0.41811
13:45:09|0.41811
13:45:10|0.41811
13:45:11|0.41812
13:45:12|0.41812
13:45:13|0.41812
13:45:14|0.41812
13:45:15|0.41792
13:45:16|0.41792
13:45:17|0.41792
13:45:18|0.41792
13:45:19|0.41811
13:45:20|0.41811
13:45:22|0.41811
13:45:22|0.41858
13:45:24|0.41858
13:45:25|0.41858
13:45:26|0.41858
13:45:27|0.41858
13:45:28|0.4189
13:45:29|0.4189
13:45:30|0.4191
13:45:31|0.41887
13:45:31|0.41877
13:45:33|0.41877
13:45:34|0.41897
13:45:34|0.41897
13:45:36|0.41897
13:45:37|0.41897
13:45:37|0.41869
13:45:38|0.41878
13:45:40|0.41878
13:45:41|0.41885
13:45:42|0.41887
13:45:43|0.41887
13:45:44|0.41887
13:45:45|0.41887
13:45:46|0.41887
13:45:47|0.41887
13:45:48|0.4189
13:45:49|0.4189
13:45:49|0.4189
13:45:51|0.4189
13:45:53|0.41841
13:45:54|0.41841
13:45:56|0.4186
13:45:57|0.4186
13:45:58|0.4186
13:46:00|0.41869
13:46:01|0.41853
13:46:03|0.41853
13:46:04|0.41807
13:46:06|0.41807
13:46:06|0.41807
13:46:07|0.41807
13:46:08|0.41807
13:46:10|0.41734
13:46:10|0.41713
13:46:11|0.41713
13:46:13|0.41713
13:46:14|0.41734
13:46:15|0.41734
13:46:16|0.41734
13:46:17|0.41734
13:46:17|0.41734
13:46:19|0.41734
13:46:20|0.41767
13:46:21|0.41782
13:46:21|0.41782
13:46:23|0.41782
13:46:24|0.41766
13:46:24|0.41766
13:46:26|0.41766
13:46:27|0.41766
13:46:28|0.41766
13:46:29|0.41766
13:46:30|0.41766
13:46:30|0.41766
13:46:32|0.41766
13:46:33|0.41766
13:46:33|0.41766
13:46:35|0.41766
13:46:36|0.41714
13:46:36|0.41714
13:46:38|0.41713
13:46:39|0.41727
13:46:40|0.41727
13:46:40|0.41727
13:46:42|0.41727
13:46:43|0.41727
13:46:43|0.41727
13:46:45|0.41727
13:46:46|0.41727
13:46:47|0.41713
13:46:48|0.41713
13:46:49|0.41744
13:46:50|0.41744
13:46:50|0.41748
13:46:52|0.41748
13:46:54|0.41748
13:46:54|0.41748
13:46:56|0.4171
13:46:58|0.4171
13:46:59|0.4171
13:47:01|0.4171
13:47:01|0.4171
13:47:02|0.417
13:47:03|0.417
13:47:05|0.41699
13:47:06|0.41709
13:47:07|0.41807
13:47:08|0.41777
13:47:09|0.41777
13:47:09|0.41749
13:47:11|0.41749
13:47:13|0.41749
13:47:13|0.41749
13:47:15|0.41749
13:47:16|0.41749
13:47:17|0.41754
13:47:18|0.41754
13:47:19|0.41754
13:47:19|0.41754
13:47:21|0.41754
13:47:22|0.41754
13:47:22|0.41754
13:47:24|0.41754
13:47:25|0.41754
13:47:26|0.41859
13:47:27|0.4184
13:47:28|0.41852
13:47:28|0.41852
13:47:30|0.41827
13:47:31|0.41822
13:47:32|0.41822
13:47:33|0.41822
13:47:34|0.41817
13:47:35|0.41817
13:47:35|0.41817
13:47:37|0.41817
13:47:38|0.41823
13:47:39|0.41823
13:47:40|0.41823
13:47:40|0.4182
13:47:42|0.4182
13:47:43|0.4182
13:47:44|0.4182
13:47:45|0.4182
13:47:46|0.41828
13:47:46|0.41828
13:47:47|0.41846
13:47:49|0.41846
13:47:49|0.41846
13:47:51|0.41846
13:47:51|0.41846
13:47:52|0.41805
13:47:53|0.41801
13:47:55|0.41801
13:47:56|0.41801
13:47:58|0.41801
13:47:58|0.418
13:47:59|0.41818
13:48:00|0.41818
13:48:02|0.41795
13:48:03|0.41795
13:48:04|0.41821
13:48:05|0.41821
13:48:06|0.41821
13:48:07|0.41821
13:48:08|0.41845
13:48:09|0.41845
13:48:10|0.41845
13:48:11|0.41845
13:48:12|0.41835
13:48:13|0.41822
13:48:15|0.41822
13:48:15|0.41822
13:48:16|0.41821
13:48:17|0.41814
13:48:18|0.41814
13:48:19|0.41814
13:48:20|0.41814
13:48:21|0.4178
13:48:22|0.41788
13:48:23|0.41788
13:48:24|0.41781
13:48:25|0.41781
13:48:26|0.41781
13:48:28|0.41803
13:48:28|0.41803
13:48:29|0.41813
13:48:30|0.41754
13:48:31|0.41671
13:48:32|0.41671
13:48:33|0.41645
13:48:34|0.41645
13:48:35|0.41659
13:48:36|0.41689
13:48:37|0.41658
13:48:38|0.41658
13:48:39|0.41658
13:48:40|0.41658
13:48:41|0.416
13:48:42|0.416
13:48:44|0.416
13:48:44|0.416
13:48:45|0.416
13:48:46|0.41618
13:48:47|0.41628
13:48:48|0.41596
13:48:49|0.41596
13:48:50|0.41596
13:48:51|0.41653
13:48:52|0.41644
13:48:53|0.41659
13:48:55|0.41664
13:48:56|0.41664
13:48:57|0.41664
13:48:59|0.41632
13:49:00|0.41698
13:49:02|0.41614
13:49:03|0.41614
13:49:04|0.41659
13:49:05|0.41659
13:49:06|0.41659
13:49:08|0.41629
13:49:09|0.41643
13:49:10|0.41643
13:49:11|0.41643
13:49:12|0.41643
13:49:13|0.41611
13:49:14|0.41611
13:49:15|0.41629
13:49:16|0.41629
13:49:17|0.41629
13:49:18|0.41629
13:49:19|0.41629
13:49:20|0.4163
13:49:21|0.4163
13:49:22|0.4163
13:49:23|0.41631
13:49:25|0.41631
13:49:25|0.41631
13:49:26|0.41631
13:49:27|0.4167
13:49:29|0.41683
13:49:30|0.41693
13:49:30|0.41692
13:49:31|0.41692
13:49:32|0.41692
13:49:33|0.41692
13:49:34|0.41692
13:49:36|0.41692
13:49:37|0.41692
13:49:38|0.41692
13:49:38|0.41692
13:49:40|0.41646
13:49:40|0.41646
13:49:42|0.41684
13:49:43|0.41684
13:49:44|0.41684
13:49:45|0.41684
13:49:46|0.41684
13:49:47|0.41699
13:49:48|0.41699
13:49:49|0.41699
13:49:50|0.41703
13:49:51|0.41703
13:49:52|0.41703
13:49:53|0.41703
13:49:54|0.41703
13:49:55|0.41732
13:49:57|0.41732
13:49:58|0.41732
13:50:00|0.41732
13:50:01|0.41732
13:50:02|0.41732
13:50:03|0.41732
13:50:04|0.4173
13:50:05|0.4173
13:50:06|0.4173
13:50:07|0.4173
13:50:08|0.4173
13:50:09|0.41724
13:50:10|0.41724
13:50:11|0.41724
13:50:13|0.41631
13:50:14|0.41631
13:50:15|0.41631
13:50:15|0.41631
13:50:17|0.41619
13:50:18|0.41619
13:50:19|0.41619
13:50:21|0.41598
13:50:21|0.41598
13:50:22|0.41603
13:50:24|0.41599
13:50:25|0.41599
13:50:25|0.4158
13:50:26|0.41589
13:50:27|0.41589
13:50:28|0.41589
13:50:30|0.41581
13:50:30|0.41581
13:50:31|0.41581
13:50:33|0.41581
13:50:34|0.41581
13:50:34|0.41581
13:50:36|0.41581
13:50:36|0.41581
13:50:38|0.41581
13:50:38|0.41541
13:50:40|0.41541
13:50:41|0.41519
13:50:42|0.41519
13:50:43|0.41518
13:50:43|0.41518
13:50:44|0.41518
13:50:45|0.41518
13:50:46|0.41518
13:50:47|0.41497
13:50:48|0.41497
13:50:49|0.4147
13:50:50|0.41509
13:50:52|0.41526
13:50:53|0.41526
13:50:53|0.41557
13:50:54|0.41557
13:50:55|0.41557
13:50:57|0.41557
13:50:59|0.41558
13:51:00|0.41608
13:51:00|0.4154
13:51:02|0.41575
13:51:03|0.41575
13:51:04|0.41575
13:51:06|0.41575
13:51:07|0.41577
13:51:09|0.41579
13:51:10|0.41579
13:51:11|0.41593
13:51:12|0.41611
13:51:13|0.41569
13:51:14|0.41577
13:51:15|0.41591
13:51:16|0.41599
13:51:17|0.41599
13:51:18|0.41599
13:51:19|0.41599
13:51:20|0.41599
13:51:21|0.41599
13:51:22|0.416
13:51:23|0.416
13:51:24|0.416
13:51:25|0.416
13:51:26|0.416
13:51:27|0.416
13:51:28|0.416
13:51:29|0.416
13:51:30|0.416
13:51:31|0.416
13:51:32|0.416
13:51:33|0.416
13:51:34|0.416
13:51:35|0.416
13:51:36|0.41597
13:51:37|0.41597
13:51:38|0.41597
13:51:39|0.41597
13:51:40|0.416
13:51:41|0.416
13:51:42|0.4154
13:51:43|0.41545
13:51:45|0.41545
13:51:45|0.41545
13:51:46|0.41545
13:51:48|0.41545
13:51:48|0.4154
13:51:49|0.4154
13:51:50|0.4154
13:51:51|0.4154
13:51:52|0.41545
13:51:53|0.41545
13:51:54|0.41545
13:51:56|0.41545
13:51:57|0.41545
13:51:58|0.41545
13:52:00|0.41594
13:52:01|0.41594
13:52:03|0.41594
13:52:03|0.416
13:52:05|0.416
13:52:06|0.416
13:52:08|0.416
13:52:09|0.416
13:52:09|0.41558
13:52:11|0.41577
13:52:12|0.41577
13:52:13|0.41577
13:52:13|0.41577
13:52:15|0.41577
13:52:16|0.41577
13:52:16|0.41556
13:52:17|0.41581
13:52:19|0.41581
13:52:20|0.41581
13:52:20|0.41581
13:52:21|0.41577
13:52:23|0.41577
13:52:23|0.41577
13:52:25|0.41577
13:52:26|0.41577
13:52:27|0.41583
13:52:29|0.41583
13:52:30|0.41576
13:52:30|0.41576
13:52:31|0.41576
13:52:32|0.41563
13:52:33|0.41575
13:52:34|0.41575
13:52:35|0.41575
13:52:36|0.41575
13:52:37|0.41575
13:52:38|0.41575
13:52:40|0.41575
13:52:41|0.41575
13:52:42|0.41575
13:52:43|0.41575
13:52:44|0.41575
13:52:44|0.41575
13:52:46|0.41575
13:52:46|0.41575
13:52:48|0.41575
13:52:48|0.41575
13:52:50|0.41575
13:52:50|0.41575
13:52:52|0.41575
13:52:52|0.41575
13:52:54|0.41575
13:52:54|0.41575
13:52:56|0.41593
13:52:56|0.41593
13:52:57|0.41593
13:52:59|0.41576
13:53:01|0.41576
13:53:01|0.41576
13:53:03|0.41576
13:53:04|0.41576
13:53:05|0.41576
13:53:06|0.41576
13:53:08|0.41564
13:53:09|0.41564
13:53:10|0.41564
13:53:12|0.41564
13:53:12|0.41564
13:53:14|0.41564
13:53:14|0.41564
13:53:15|0.41564
13:53:17|0.4159
13:53:18|0.4159
13:53:19|0.41601
13:53:20|0.41634
13:53:21|0.41634
13:53:21|0.41661
13:53:23|0.41661
13:53:24|0.41661
13:53:25|0.41661
13:53:26|0.41661
13:53:27|0.41661
13:53:28|0.41661
13:53:29|0.41661
13:53:30|0.41661
13:53:31|0.41661
13:53:32|0.41631
13:53:33|0.41631
13:53:34|0.41657
13:53:35|0.41633
13:53:36|0.41633
13:53:37|0.41633
13:53:38|0.41633
13:53:40|0.4166
13:53:41|0.4166
13:53:42|0.4166
13:53:43|0.4166
13:53:44|0.41675
13:53:45|0.41634
13:53:46|0.41634
13:53:46|0.41634
13:53:48|0.41647
13:53:49|0.41675
13:53:49|0.41675
13:53:51|0.41675
13:53:52|0.41729
13:53:53|0.41729
13:53:54|0.41701
13:53:55|0.41701
13:53:55|0.41701
13:53:57|0.41701
13:53:57|0.41701
13:53:58|0.41701
13:54:00|0.41701
13:54:01|0.41701
13:54:02|0.41719
13:54:04|0.41719
13:54:05|0.41719
13:54:06|0.41701
13:54:07|0.41701
13:54:09|0.41701
13:54:09|0.41701
13:54:10|0.41701
13:54:11|0.41701
13:54:12|0.41729
13:54:13|0.41729
13:54:14|0.41729
13:54:15|0.41729
13:54:16|0.41727
13:54:17|0.41727
13:54:18|0.41727
13:54:20|0.41729
13:54:21|0.41729
13:54:21|0.41729
13:54:23|0.4173
13:54:24|0.41702
13:54:25|0.41702
13:54:26|0.41702
13:54:28|0.41697
13:54:28|0.41697
13:54:29|0.41697
13:54:30|0.41697
13:54:31|0.41727
13:54:32|0.41755
13:54:33|0.41755
13:54:34|0.41755
13:54:35|0.41755
13:54:36|0.41755
13:54:37|0.41755
13:54:38|0.41755
13:54:39|0.41755
13:54:40|0.41755
13:54:41|0.41755
13:54:42|0.41755
13:54:43|0.41755
13:54:44|0.41755
13:54:45|0.41755
13:54:46|0.41755
13:54:47|0.41755
13:54:48|0.41755
13:54:49|0.41755
13:54:50|0.41755
13:54:51|0.41758
13:54:52|0.41758
13:54:53|0.41793
13:54:54|0.41793
13:54:55|0.41756
13:54:56|0.41756
13:54:57|0.41756
13:54:58|0.41756
13:54:59|0.41756
13:55:01|0.41756
13:55:03|0.41817
13:55:03|0.41771
13:55:04|0.41775
13:55:05|0.41814
13:55:06|0.41795
13:55:07|0.41793
13:55:08|0.41793
13:55:09|0.41793
13:55:10|0.41793
13:55:11|0.41793
13:55:12|0.41793
13:55:13|0.41793
13:55:14|0.41793
13:55:15|0.41793
13:55:16|0.41793
13:55:17|0.41793
13:55:18|0.41793
13:55:19|0.41815
13:55:21|0.41771
13:55:22|0.41771
13:55:23|0.41793
13:55:24|0.41814
13:55:25|0.41799
13:55:26|0.41793
13:55:26|0.41799
13:55:28|0.41799
13:55:29|0.41799
13:55:30|0.41799
13:55:31|0.41801
13:55:32|0.41801
13:55:33|0.41801
13:55:34|0.41801
13:55:35|0.41801
13:55:36|0.4178
13:55:37|0.41801
13:55:38|0.41801
13:55:39|0.41801
13:55:40|0.4182
13:55:41|0.4182
13:55:42|0.4182
13:55:42|0.4182
13:55:44|0.4182
13:55:44|0.4182
13:55:46|0.4182
13:55:46|0.4182
13:55:48|0.4182
13:55:50|0.4182
13:55:50|0.41796
13:55:51|0.41818
13:55:52|0.41818
13:55:53|0.41818
13:55:55|0.41818
13:55:56|0.41818
13:55:56|0.41783
13:55:58|0.41783
13:55:59|0.41783
13:56:00|0.41783
13:56:01|0.4182
13:56:03|0.41823
13:56:04|0.41822
13:56:05|0.41822
13:56:06|0.41822
13:56:07|0.41824
13:56:09|0.41829
13:56:10|0.4183
13:56:11|0.4183
13:56:11|0.41859
13:56:13|0.41859
13:56:14|0.4186
13:56:16|0.4186
13:56:16|0.41885
13:56:17|0.41885
13:56:19|0.41885
13:56:20|0.41885
13:56:21|0.41885
13:56:23|0.41885
13:56:24|0.41885
13:56:25|0.4183
13:56:26|0.41884
13:56:27|0.41884
13:56:27|0.41923
13:56:29|0.41923
13:56:30|0.4191
13:56:31|0.4195
13:56:32|0.4195
13:56:33|0.4195
13:56:34|0.41951
13:56:35|0.41951
13:56:36|0.4195
13:56:37|0.4195
13:56:38|0.41955
13:56:39|0.41933
13:56:40|0.41955
13:56:41|0.41954
13:56:42|0.41954
13:56:43|0.41955
13:56:44|0.419
13:56:45|0.41906
13:56:46|0.41906
13:56:47|0.41929
13:56:48|0.41929
13:56:49|0.41929
13:56:50|0.41929
13:56:51|0.41929
13:56:52|0.41929
13:56:53|0.41897
13:56:54|0.41918
13:56:55|0.41918
13:56:56|0.41905
13:56:57|0.41905
13:56:58|0.41905
13:56:59|0.41905
13:57:00|0.41905
13:57:01|0.41913
13:57:02|0.41913
13:57:03|0.4181
13:57:05|0.41811
13:57:06|0.4178
13:57:07|0.41792
13:57:08|0.41792
13:57:09|0.41792
13:57:11|0.41792
13:57:12|0.41779
13:57:13|0.41779
13:57:14|0.41779
13:57:15|0.41779
13:57:16|0.41825
13:57:17|0.41808
13:57:19|0.41808
13:57:19|0.4181
13:57:21|0.4181
13:57:21|0.4181
13:57:22|0.4181
13:57:24|0.4181
13:57:24|0.4181
13:57:25|0.41807
13:57:26|0.41807
13:57:28|0.41807
13:57:28|0.41807
13:57:30|0.41807
13:57:30|0.41807
13:57:31|0.41807
13:57:32|0.41846
13:57:34|0.41846
13:57:34|0.41846
13:57:35|0.41846
13:57:37|0.41846
13:57:37|0.41846
13:57:39|0.41846
13:57:39|0.41805
13:57:40|0.41805
13:57:41|0.41805
13:57:42|0.41805
13:57:43|0.41771
13:57:45|0.41771
13:57:46|0.41771
13:57:47|0.41771
13:57:47|0.41771
13:57:49|0.41771
13:57:50|0.41771
13:57:50|0.41771
13:57:51|0.41787
13:57:52|0.41787
13:57:54|0.41787
13:57:54|0.41787
13:57:55|0.41787
13:57:56|0.41787
13:57:58|0.41815
13:57:58|0.41713
13:57:59|0.41723
13:58:00|0.41738
13:58:01|0.41738
13:58:03|0.4174
13:58:04|0.41745
13:58:06|0.41745
13:58:07|0.41745
13:58:09|0.4175
13:58:10|0.4175
13:58:11|0.4175
13:58:12|0.41765
13:58:13|0.41756
13:58:14|0.41756
13:58:15|0.41744
13:58:16|0.41744
13:58:17|0.4173
13:58:18|0.4173
13:58:19|0.4173
13:58:20|0.41718
13:58:21|0.41718
13:58:22|0.41716
13:58:23|0.41716
13:58:24|0.41716
13:58:25|0.41703
13:58:26|0.41703
13:58:27|0.41703
13:58:28|0.41703
13:58:29|0.41703
13:58:30|0.41703
13:58:31|0.41679
13:58:32|0.41689
13:58:33|0.41689
13:58:34|0.41689
13:58:35|0.41687
13:58:36|0.41687
13:58:37|0.41687
13:58:38|0.41673
13:58:39|0.41673
13:58:40|0.41673
13:58:41|0.41673
13:58:42|0.41673
13:58:43|0.4168
13:58:44|0.4163
13:58:45|0.41658
13:58:46|0.41673
13:58:47|0.41673
13:58:48|0.41687
13:58:49|0.41687
13:58:50|0.41687
13:58:52|0.41687
13:58:52|0.41687
13:58:53|0.41687
13:58:54|0.41687
13:58:55|0.417
13:58:56|0.417
13:58:57|0.417
13:58:58|0.417
13:58:59|0.417
13:59:00|0.41723
13:59:01|0.41715
13:59:02|0.41715
13:59:03|0.41715
13:59:05|0.41728
13:59:06|0.41705
13:59:08|0.41705
13:59:08|0.41705
13:59:09|0.41705
13:59:10|0.41705
13:59:11|0.41705
13:59:12|0.41711
13:59:13|0.41683
13:59:15|0.41683
13:59:16|0.41683
13:59:17|0.41704
13:59:18|0.41681
13:59:19|0.41681
13:59:20|0.41681
13:59:21|0.41681
13:59:23|0.41681
13:59:23|0.41681
13:59:24|0.41681
13:59:25|0.41705
13:59:26|0.41704
13:59:27|0.41704
13:59:28|0.41704
13:59:29|0.41704
13:59:30|0.41704
13:59:31|0.41704
13:59:32|0.41704
13:59:33|0.41704
13:59:34|0.41704
13:59:35|0.41704
13:59:36|0.41704
13:59:38|0.41704
13:59:39|0.41704
13:59:41|0.41704
13:59:42|0.41704
13:59:43|0.41704
13:59:45|0.41704
13:59:45|0.41704
13:59:46|0.41704
13:59:47|0.41704
13:59:48|0.4168
13:59:49|0.4168
13:59:50|0.4168
13:59:51|0.41698
13:59:52|0.41698
13:59:53|0.41698
13:59:54|0.41698
13:59:55|0.41698
13:59:56|0.41698
13:59:57|0.41698
13:59:58|0.41698
13:59:59|0.41698
14:00:00|0.41698
14:00:01|0.41698
14:00:02|0.41667
14:00:03|0.41667
14:00:04|0.41667
14:00:06|0.41676
14:00:08|0.41677
14:00:09|0.41677
14:00:11|0.41677
14:00:11|0.41677
14:00:13|0.41677
14:00:13|0.41677
14:00:15|0.41612
14:00:16|0.41612
14:00:17|0.416
14:00:19|0.416
14:00:19|0.416
14:00:21|0.41601
14:00:21|0.416
14:00:23|0.416
14:00:23|0.416
14:00:24|0.41552
14:00:26|0.41552
14:00:26|0.41552
14:00:28|0.41545
14:00:29|0.41537
14:00:30|0.41587
14:00:31|0.41587
14:00:32|0.41587
14:00:33|0.41557
14:00:34|0.41556
14:00:35|0.41556
14:00:36|0.4154
14:00:37|0.4154
14:00:38|0.4154
14:00:39|0.41523
14:00:41|0.41593
14:00:41|0.4157
14:00:42|0.4157
14:00:43|0.41593
14:00:44|0.41593
14:00:45|0.41593
14:00:46|0.41593
14:00:47|0.41593
14:00:48|0.41593
14:00:49|0.41552
14:00:50|0.41537
14:00:51|0.41538
14:00:53|0.41538
14:00:54|0.41538
14:00:55|0.41517
14:00:56|0.41517
14:00:57|0.41517
14:00:58|0.41513
14:00:59|0.41536
14:01:00|0.41538
14:01:01|0.41532
14:01:02|0.41302
14:01:03|0.41293
14:01:04|0.41284
14:01:05|0.41284
14:01:06|0.41296
14:01:08|0.41302
14:01:09|0.41318
14:01:10|0.41282
14:01:11|0.41298
14:01:13|0.41288
14:01:14|0.41269
14:01:14|0.41269
14:01:16|0.41269
14:01:17|0.41282
14:01:18|0.41275
14:01:20|0.41275
14:01:20|0.41282
14:01:22|0.41282
14:01:23|0.41288
14:01:23|0.41282
14:01:24|0.41315
14:01:26|0.41312
14:01:27|0.41389
14:01:28|0.41381
14:01:29|0.41342
14:01:30|0.41342
14:01:31|0.4138
14:01:32|0.41392
14:01:33|0.41341
14:01:34|0.41341
14:01:35|0.41373
14:01:36|0.41383
14:01:37|0.41399
14:01:38|0.41399
14:01:39|0.41399
14:01:40|0.41398
14:01:42|0.41396
14:01:43|0.41396
14:01:44|0.41396
14:01:45|0.41396
14:01:46|0.41373
14:01:46|0.41396
14:01:48|0.41387
14:01:48|0.41387
14:01:50|0.41386
14:01:50|0.41366
14:01:51|0.41362
14:01:52|0.41362
14:01:53|0.41362
14:01:54|0.41362
14:01:55|0.41376
14:01:57|0.41376
14:01:58|0.41387
14:01:59|0.41361
14:02:00|0.4136
14:02:01|0.41392
14:02:01|0.41355
14:02:03|0.41331
14:02:04|0.41376
14:02:05|0.41376
14:02:06|0.41376
14:02:07|0.41376
14:02:09|0.41367
14:02:10|0.41376
14:02:11|0.41376
14:02:13|0.41268
14:02:14|0.41355
14:02:15|0.41367
14:02:16|0.41367
14:02:17|0.41345
14:02:18|0.41366
14:02:19|0.41342
14:02:20|0.41342
14:02:21|0.41366
14:02:22|0.41343
14:02:24|0.41343
14:02:25|0.41367
14:02:26|0.41367
14:02:26|0.41394
14:02:28|0.41394
14:02:29|0.41394
14:02:30|0.41394
14:02:31|0.41394
14:02:32|0.41381
14:02:33|0.41381
14:02:34|0.41381
14:02:35|0.414
14:02:36|0.414
14:02:37|0.414
14:02:38|0.414
14:02:39|0.41395
14:02:40|0.4138
14:02:41|0.41376
14:02:42|0.4135
14:02:43|0.4135
14:02:44|0.4135
14:02:45|0.4135
14:02:46|0.4135
14:02:47|0.4135
14:02:48|0.41393
14:02:49|0.41351
14:02:50|0.4135
14:02:51|0.41343
14:02:52|0.41343
14:02:53|0.41314
14:02:54|0.41329
14:02:55|0.41352
14:02:56|0.41324
14:02:57|0.41319
14:02:58|0.41315
14:02:59|0.41315
14:03:00|0.41315
14:03:01|0.4132
14:03:02|0.41324
14:03:03|0.41352
14:03:04|0.41325
14:03:05|0.41314
14:03:06|0.41314
14:03:07|0.41325
14:03:08|0.41325
14:03:09|0.41301
14:03:11|0.41282
14:03:12|0.41283
14:03:13|0.41283
14:03:14|0.413
14:03:15|0.413
14:03:16|0.413
14:03:18|0.41272
14:03:19|0.41253
14:03:20|0.41253
14:03:21|0.41259
14:03:22|0.41259
14:03:23|0.41249
14:03:24|0.41287
14:03:25|0.41287
14:03:26|0.4125
14:03:27|0.41246
14:03:28|0.4119
14:03:29|0.41206
14:03:30|0.41246
14:03:31|0.41246
14:03:32|0.41246
14:03:33|0.41249
14:03:34|0.41249
14:03:35|0.41234
14:03:36|0.41244
14:03:37|0.41244
14:03:38|0.41235
14:03:39|0.41235
14:03:40|0.41226
14:03:41|0.41241
14:03:42|0.41244
14:03:43|0.41244
14:03:44|0.41205
14:03:45|0.41205
14:03:46|0.41239
14:03:47|0.41239
14:03:48|0.41239
14:03:49|0.41239
14:03:50|0.41239
14:03:51|0.41239
14:03:52|0.41305
14:03:53|0.41305
14:03:54|0.413
14:03:55|0.413
14:03:56|0.413
14:03:57|0.41299
14:03:58|0.41301
14:03:59|0.4131
14:04:00|0.4131
14:04:01|0.4131
14:04:02|0.413
14:04:03|0.41298
14:04:04|0.41298
14:04:05|0.41265
14:04:06|0.41278
14:04:07|0.41278
14:04:08|0.4129
14:04:09|0.41282
14:04:11|0.41279
14:04:12|0.41298
14:04:14|0.41299
14:04:15|0.41299
14:04:16|0.41299
14:04:17|0.41299
14:04:18|0.41283
14:04:20|0.41299
14:04:21|0.413
14:04:23|0.413
14:04:24|0.41399
14:04:25|0.41387
14:04:26|0.41357
14:04:27|0.41357
14:04:28|0.41342
14:04:29|0.41359
14:04:30|0.41325
14:04:31|0.41325
14:04:33|0.41283
14:04:33|0.41283
14:04:34|0.41316
14:04:35|0.41316
14:04:36|0.41313
14:04:37|0.41313
14:04:38|0.41347
14:04:39|0.41347
14:04:40|0.41365
14:04:41|0.41337
14:04:42|0.41361
14:04:43|0.41321
14:04:44|0.41318
14:04:45|0.41318
14:04:46|0.41321
14:04:47|0.41321
14:04:48|0.41317
14:04:49|0.41317
14:04:50|0.41317
14:04:51|0.41317
14:04:52|0.41321
14:04:53|0.41335
14:04:54|0.41335
14:04:55|0.41383
14:04:56|0.41383
14:04:57|0.41357
14:04:58|0.41379
14:04:59|0.4138
14:05:00|0.41388
14:05:01|0.41387
14:05:02|0.41387
14:05:03|0.41385
14:05:04|0.41366
14:05:05|0.41366
14:05:06|0.41366
14:05:07|0.41366
14:05:08|0.41371
14:05:09|0.41366
14:05:11|0.41358
14:05:13|0.41358
14:05:14|0.41309
14:05:15|0.41309
14:05:16|0.41309
14:05:18|0.41311
14:05:19|0.41311
14:05:21|0.4135
14:05:21|0.41365
14:05:22|0.41362
14:05:23|0.41335
14:05:24|0.41325
14:05:26|0.41311
14:05:27|0.41311
14:05:27|0.413
14:05:29|0.413
14:05:29|0.413
14:05:32|0.413
14:05:32|0.413
14:05:33|0.413
14:05:34|0.413
14:05:35|0.41295
14:05:36|0.41295
14:05:37|0.41295
14:05:38|0.41282
14:05:39|0.41284
14:05:40|0.41284
14:05:42|0.41194
14:05:43|0.41185
14:05:44|0.41213
14:05:45|0.41213
14:05:46|0.41213
14:05:46|0.41211
14:05:48|0.41211
14:05:49|0.41211
14:05:49|0.41211
14:05:51|0.41207
14:05:52|0.41272
14:05:53|0.41272
14:05:53|0.41272
14:05:55|0.41275
14:05:55|0.41202
14:05:56|0.4122
14:05:58|0.41237
14:06:00|0.41237
14:06:00|0.41237
14:06:01|0.41192
14:06:02|0.41176
14:06:03|0.41176
14:06:04|0.41171
14:06:05|0.41186
14:06:06|0.41167
14:06:07|0.41153
14:06:08|0.41167
14:06:09|0.41167
14:06:10|0.41167
14:06:12|0.41167
14:06:13|0.4118
14:06:14|0.41206
14:06:16|0.41218
14:06:17|0.41254
14:06:18|0.41254
14:06:20|0.41254
14:06:20|0.41254
14:06:21|0.41262
14:06:22|0.41262
14:06:23|0.41278
14:06:24|0.41278
14:06:25|0.41236
14:06:26|0.41208
14:06:27|0.41208
14:06:28|0.41238
14:06:30|0.41238
14:06:31|0.41238
14:06:32|0.41209
14:06:33|0.41209
14:06:35|0.41209
14:06:36|0.41208
14:06:36|0.41209
14:06:37|0.41212
14:06:38|0.41212
14:06:39|0.41208
14:06:41|0.41208
14:06:41|0.41208
14:06:42|0.41208
14:06:43|0.41208
14:06:44|0.41207
14:06:45|0.41207
14:06:46|0.41207
14:06:47|0.41207
14:06:48|0.41207
14:06:49|0.41207
14:06:50|0.412
14:06:51|0.41171
14:06:52|0.41171
14:06:53|0.41171
14:06:54|0.41171
14:06:55|0.4119
14:06:57|0.4119
14:06:57|0.4119
14:06:58|0.41171
14:06:59|0.41172
14:07:00|0.41172
14:07:02|0.41172
14:07:02|0.41172
14:07:03|0.41173
14:07:04|0.41232
14:07:05|0.4125
14:07:07|0.4125
14:07:08|0.41242
14:07:09|0.41242
14:07:10|0.41282
14:07:11|0.41282
14:07:12|0.41262
14:07:14|0.41262
14:07:14|0.41262
14:07:16|0.41262
14:07:18|0.41262
14:07:18|0.41243
14:07:20|0.41243
14:07:21|0.41243
14:07:22|0.41243
14:07:23|0.41243
14:07:23|0.41243
14:07:25|0.41243
14:07:26|0.41243
14:07:27|0.41242
14:07:27|0.41242
14:07:29|0.41245
14:07:30|0.41245
14:07:31|0.41244
14:07:32|0.41242
14:07:33|0.41242
14:07:34|0.41242
14:07:35|0.41242
14:07:36|0.41242
14:07:38|0.41243
14:07:38|0.41243
14:07:39|0.41243
14:07:40|0.41243
14:07:41|0.41243
14:07:42|0.41243
14:07:43|0.41243
14:07:45|0.4124
14:07:45|0.4124
14:07:46|0.4124
14:07:47|0.41265
14:07:48|0.41265
14:07:50|0.41265
14:07:51|0.41265
14:07:52|0.41265
14:07:53|0.41265
14:07:54|0.41241
14:07:55|0.41241
14:07:56|0.41241
14:07:58|0.41238
14:07:58|0.41238
14:07:59|0.41238
14:08:00|0.41238
14:08:01|0.41238
14:08:02|0.41243
14:08:03|0.41244
14:08:04|0.41244
14:08:06|0.41244
14:08:07|0.41244
14:08:08|0.41244
14:08:10|0.41256
14:08:10|0.41256
14:08:11|0.41256
14:08:12|0.41218
14:08:14|0.41174
14:08:16|0.412
14:08:16|0.4123
14:08:18|0.41231
14:08:19|0.41231
14:08:21|0.41213
14:08:21|0.41213
14:08:22|0.41213
14:08:23|0.41256
14:08:25|0.41256
14:08:26|0.41265
14:08:28|0.41265
14:08:28|0.41265
14:08:29|0.41265
14:08:30|0.41265
14:08:31|0.41265
14:08:32|0.41265
14:08:33|0.41265
14:08:34|0.41265
14:08:35|0.41243
14:08:36|0.41234
14:08:37|0.41234
14:08:38|0.41265
14:08:39|0.41266
14:08:40|0.41238
14:08:41|0.41238
14:08:42|0.41238
14:08:43|0.4124
14:08:44|0.4124
14:08:45|0.4124
14:08:47|0.4124
14:08:47|0.4124
14:08:49|0.41263
14:08:51|0.41263
14:08:51|0.41302
14:08:52|0.41305
14:08:53|0.41278
14:08:54|0.41278
14:08:55|0.41278
14:08:56|0.41267
14:08:57|0.41267
14:08:58|0.41267
14:09:00|0.41267
14:09:00|0.41267
14:09:01|0.41267
14:09:02|0.41355
14:09:03|0.41304
14:09:05|0.41304
14:09:05|0.41329
14:09:06|0.41322
14:09:08|0.41293
14:09:08|0.41293
14:09:10|0.41296
14:09:10|0.41296
14:09:12|0.41335
14:09:13|0.41335
14:09:14|0.41335
14:09:16|0.41335
14:09:17|0.41317
14:09:18|0.41317
14:09:20|0.41317
14:09:21|0.41317
14:09:21|0.41317
14:09:22|0.41316
14:09:24|0.41316
14:09:26|0.41327
14:09:26|0.41327
14:09:27|0.41304
14:09:28|0.41304
14:09:30|0.41335
14:09:31|0.41333
14:09:33|0.41304
14:09:33|0.41288
14:09:34|0.41288
14:09:35|0.41317
14:09:36|0.41314
14:09:37|0.41314
14:09:38|0.41314
14:09:39|0.41314
14:09:40|0.41314
14:09:41|0.41314
14:09:42|0.41314
14:09:43|0.41314
14:09:44|0.41314
14:09:45|0.41313
14:09:46|0.41313
14:09:47|0.41313
14:09:48|0.41313
14:09:50|0.41313
14:09:50|0.41313
14:09:51|0.41313
14:09:52|0.41313
14:09:53|0.41313
14:09:54|0.41311
14:09:55|0.41311
14:09:56|0.41311
14:09:57|0.41311
14:09:58|0.41299
14:09:59|0.41299
14:10:01|0.41299
14:10:01|0.41299
14:10:03|0.41299
14:10:03|0.41299
14:10:05|0.41299
14:10:06|0.41268
14:10:07|0.41268
14:10:08|0.41268
14:10:09|0.41268
14:10:09|0.41268
14:10:11|0.41278
14:10:12|0.41188
14:10:13|0.41204
14:10:14|0.41204
14:10:14|0.41204
14:10:17|0.41204
14:10:17|0.41204
14:10:18|0.41198
14:10:20|0.41221
14:10:22|0.41221
14:10:22|0.41221
14:10:23|0.4122
14:10:24|0.4122
14:10:26|0.41221
14:10:27|0.41221
14:10:29|0.41265
14:10:30|0.41265
14:10:31|0.41265
14:10:32|0.41265
14:10:33|0.41265
14:10:34|0.41227
14:10:36|0.41216
14:10:36|0.41216
14:10:38|0.41216
14:10:38|0.41216
14:10:40|0.41216
14:10:40|0.41232
14:10:41|0.41232
14:10:43|0.41217
14:10:44|0.41251
14:10:45|0.41251
14:10:46|0.41227
14:10:48|0.41227
14:10:49|0.41234
14:10:50|0.41234
14:10:51|0.41234
14:10:52|0.41234
14:10:52|0.41234
14:10:54|0.41234
14:10:54|0.41234
14:10:55|0.41221
14:10:56|0.41246
14:10:57|0.41246
14:10:58|0.41246
14:10:59|0.41246
14:11:00|0.41244
14:11:02|0.41244
14:11:03|0.41244
14:11:03|0.41246
14:11:05|0.41212
14:11:05|0.41216
14:11:07|0.41216
14:11:08|0.41216
14:11:08|0.41247
14:11:10|0.41247
14:11:11|0.41244
14:11:12|0.41244
14:11:12|0.41244
14:11:14|0.41255
14:11:15|0.41255
14:11:16|0.41225
14:11:17|0.41256
14:11:19|0.41247
14:11:20|0.41278
14:11:21|0.41278
14:11:22|0.41278
14:11:24|0.41261
14:11:25|0.41256
14:11:26|0.41256
14:11:27|0.41256
14:11:28|0.41278
14:11:29|0.41278
14:11:30|0.41261
14:11:31|0.41299
14:11:32|0.41299
14:11:34|0.41278
14:11:35|0.41278
14:11:35|0.41216
14:11:36|0.41216
14:11:38|0.41216
14:11:38|0.41216
14:11:39|0.41216
14:11:40|0.41216
14:11:42|0.41216
14:11:43|0.41233
14:11:44|0.4122
14:11:45|0.412
14:11:46|0.41187
14:11:47|0.41211
14:11:49|0.41211
14:11:49|0.4119
14:11:50|0.41177
14:11:51|0.41205
14:11:52|0.41138
14:11:54|0.4117
14:11:54|0.41147
14:11:56|0.41147
14:11:56|0.41132
14:11:58|0.4106
14:11:58|0.41105
14:11:59|0.41132
14:12:00|0.41152
14:12:02|0.41127
14:12:02|0.41157
14:12:04|0.41144
14:12:05|0.41125
14:12:06|0.41182
14:12:06|0.41127
14:12:07|0.41157
14:12:09|0.41168
14:12:09|0.41133
14:12:10|0.41183
14:12:12|0.41169
14:12:13|0.41185
14:12:14|0.41155
14:12:15|0.41127
14:12:15|0.41153
14:12:17|0.41159
14:12:18|0.41128
14:12:20|0.41126
14:12:21|0.41129
14:12:22|0.41152
14:12:23|0.41152
14:12:24|0.41128
14:12:26|0.41215
14:12:27|0.41219
14:12:29|0.41217
14:12:30|0.41217
14:12:31|0.41177
14:12:32|0.41182
14:12:33|0.41158
14:12:34|0.4115
14:12:36|0.41146
14:12:36|0.41139
14:12:38|0.41176
14:12:39|0.4115
14:12:40|0.4115
14:12:41|0.41199
14:12:41|0.41156
14:12:43|0.41156
14:12:44|0.4117
14:12:45|0.4117
14:12:46|0.4117
14:12:47|0.4117
14:12:48|0.4117
14:12:49|0.4117
14:12:50|0.4117
14:12:51|0.41211
14:12:52|0.41211
14:12:53|0.41211
14:12:54|0.41223
14:12:55|0.41223
14:12:56|0.41233
14:12:57|0.41233
14:12:58|0.41222
14:13:00|0.41222
14:13:00|0.41222
14:13:01|0.41222
14:13:02|0.41222
14:13:03|0.41222
14:13:05|0.41222
14:13:05|0.41222
14:13:07|0.41222
14:13:07|0.41222
14:13:08|0.41199
14:13:09|0.41191
14:13:11|0.412
14:13:12|0.412
14:13:12|0.412
14:13:13|0.412
14:13:15|0.412
14:13:16|0.412
14:13:17|0.412
14:13:18|0.412
14:13:19|0.41147
14:13:21|0.4116
14:13:22|0.41175
14:13:23|0.41164
14:13:24|0.41144
14:13:25|0.41144
14:13:26|0.41173
14:13:27|0.41173
14:13:28|0.41164
14:13:30|0.41184
14:13:30|0.41166
14:13:31|0.41166
14:13:33|0.41166
14:13:33|0.41166
14:13:35|0.41166
14:13:36|0.41196
14:13:36|0.41195
14:13:37|0.41159
14:13:39|0.41159
14:13:40|0.41187
14:13:42|0.41184
14:13:43|0.41153
14:13:44|0.41206
14:13:46|0.41196
14:13:47|0.41196
14:13:47|0.41196
14:13:49|0.41196
14:13:49|0.41196
14:13:51|0.41154
14:13:52|0.41154
14:13:53|0.41184
14:13:54|0.41036
14:13:55|0.41038
14:13:57|0.41083
14:13:58|0.41083
14:13:59|0.41083
14:14:00|0.41083
14:14:01|0.41117
14:14:02|0.4113
14:14:03|0.4113
14:14:04|0.41151
14:14:05|0.41169
14:14:06|0.41149
14:14:07|0.41149
14:14:08|0.41149
14:14:09|0.41151
14:14:11|0.41149
14:14:12|0.41149
14:14:12|0.41124
14:14:13|0.41143
14:14:15|0.41143
14:14:16|0.41146
14:14:17|0.41146
14:14:18|0.41001
14:14:19|0.4109
14:14:21|0.4109
14:14:21|0.4109
14:14:23|0.41085
14:14:25|0.41122
14:14:26|0.41122
14:14:27|0.41105
14:14:28|0.41071
14:14:29|0.41086
14:14:30|0.41128
14:14:31|0.41129
14:14:32|0.41129
14:14:33|0.41129
14:14:34|0.41093
14:14:35|0.411
14:14:36|0.411
14:14:37|0.411
14:14:38|0.411
14:14:40|0.41117
14:14:40|0.41135
14:14:41|0.4109
14:14:42|0.411
14:14:44|0.411
14:14:44|0.411
14:14:46|0.411
14:14:47|0.411
14:14:48|0.411
14:14:49|0.411
14:14:50|0.41098
14:14:51|0.41098
14:14:52|0.41098
14:14:53|0.41099
14:14:55|0.41099
14:14:56|0.41099
14:14:56|0.41099
14:14:57|0.41099
14:14:58|0.41099
14:14:59|0.41099
14:15:01|0.41078
14:15:01|0.41078
14:15:02|0.411
14:15:03|0.41105
14:15:05|0.41105
14:15:06|0.41105
14:15:07|0.41105
14:15:08|0.41105
14:15:08|0.41105
14:15:10|0.41105
14:15:11|0.41105
14:15:11|0.41105
14:15:13|0.41126
14:15:13|0.41126
14:15:15|0.41153
14:15:15|0.41136
14:15:16|0.41136
14:15:18|0.41154
14:15:19|0.41153
14:15:20|0.41153
14:15:21|0.41107
14:15:23|0.41156
14:15:24|0.41169
14:15:26|0.41169
14:15:27|0.41152
14:15:28|0.41152
14:15:29|0.41152
14:15:30|0.41152
14:15:32|0.41152
14:15:33|0.41152
14:15:34|0.41151
14:15:35|0.4115
14:15:36|0.4114
14:15:37|0.4114
14:15:38|0.4114
14:15:39|0.4114
14:15:40|0.4114
14:15:40|0.4114
14:15:42|0.4114
14:15:43|0.4114
14:15:44|0.4114
14:15:45|0.4114
14:15:46|0.4114
14:15:47|0.4114
14:15:48|0.4114
14:15:49|0.4114
14:15:50|0.41118
14:15:51|0.41118
14:15:53|0.41118
14:15:53|0.41118
14:15:54|0.41118
14:15:56|0.41128
14:15:57|0.41128
14:15:58|0.41085
14:15:59|0.41123
14:16:00|0.41123
14:16:01|0.41123
14:16:02|0.41123
14:16:03|0.41123
14:16:04|0.41123
14:16:05|0.41123
14:16:06|0.41123
14:16:07|0.41123
14:16:08|0.41123
14:16:10|0.41123
14:16:10|0.41123
14:16:11|0.41123
14:16:12|0.41123
14:16:14|0.41129
14:16:14|0.4113
14:16:16|0.4113
14:16:16|0.4113
14:16:17|0.4113
14:16:19|0.4113
14:16:20|0.4114
14:16:21|0.4114
14:16:23|0.4114
14:16:24|0.4114
14:16:25|0.41169
14:16:26|0.41169
14:16:28|0.41159
14:16:29|0.4116
14:16:30|0.41156
14:16:31|0.41156
14:16:32|0.41145
14:16:34|0.4116
14:16:35|0.4116
14:16:36|0.41167
14:16:36|0.41169
14:16:37|0.4117
14:16:38|0.4117
14:16:40|0.41168
14:16:40|0.41145
14:16:42|0.41164
14:16:43|0.41142
14:16:44|0.4116
14:16:45|0.41167
14:16:46|0.41167
14:16:47|0.41167
14:16:48|0.41167
14:16:49|0.41169
14:16:50|0.41167
14:16:51|0.41167
14:16:52|0.41167
14:16:53|0.41167
14:16:54|0.41167
14:16:55|0.4117
14:16:56|0.41169
14:16:57|0.41169
14:16:58|0.41169
14:16:59|0.4118
14:17:00|0.41166
14:17:01|0.41166
14:17:02|0.4115
14:17:03|0.41142
14:17:04|0.41142
14:17:05|0.41142
14:17:07|0.41135
14:17:08|0.41141
14:17:09|0.41141
14:17:10|0.41141
14:17:11|0.41141
14:17:12|0.41141
14:17:13|0.41135
14:17:14|0.41135
14:17:15|0.41135
14:17:16|0.41141
14:17:17|0.41141
14:17:18|0.41118
14:17:19|0.41118
14:17:20|0.41118
14:17:21|0.41118
14:17:22|0.4113
14:17:23|0.4113
14:17:24|0.4113
14:17:26|0.41132
14:17:27|0.41141
14:17:28|0.41141
14:17:30|0.41101
14:17:31|0.41101
14:17:32|0.41101
14:17:32|0.411
14:17:34|0.4112
14:17:35|0.4112
14:17:36|0.4112
14:17:37|0.4112
14:17:38|0.4112
14:17:39|0.41109
14:17:40|0.41108
14:17:41|0.41108
14:17:42|0.41108
14:17:43|0.41108
14:17:44|0.41108
14:17:45|0.41051
14:17:46|0.4106
14:17:47|0.4106
14:17:48|0.41042
14:17:49|0.41042
14:17:50|0.41042
14:17:51|0.41048
14:17:52|0.41048
14:17:53|0.41045
14:17:54|0.41045
14:17:55|0.41043
14:17:56|0.41043
14:17:57|0.41043
14:17:58|0.41043
14:17:59|0.4109
14:18:00|0.4109
14:18:02|0.4109
14:18:03|0.41084
14:18:04|0.41098
14:18:05|0.41098
14:18:06|0.411
14:18:07|0.411
14:18:09|0.41123
14:18:10|0.41093
14:18:11|0.41099
14:18:11|0.41099
14:18:13|0.41099
14:18:13|0.41099
14:18:14|0.41099
14:18:16|0.41099
14:18:17|0.41099
14:18:17|0.41084
14:18:18|0.41084
14:18:19|0.41084
14:18:21|0.41084
14:18:22|0.41084
14:18:22|0.41051
14:18:24|0.41051
14:18:25|0.41051
14:18:27|0.41079
14:18:28|0.41079
14:18:29|0.41059
14:18:31|0.41051
14:18:31|0.41051
14:18:34|0.41065
14:18:35|0.41065
14:18:35|0.41065
14:18:37|0.41028
14:18:39|0.41028
14:18:39|0.41028
14:18:40|0.41051
14:18:41|0.41051
14:18:42|0.41051
14:18:43|0.41051
14:18:44|0.41002
14:18:45|0.41002
14:18:46|0.41002
14:18:47|0.41025
14:18:48|0.40998
14:18:49|0.40998
14:18:50|0.40998
14:18:51|0.40988
14:18:52|0.4098
14:18:53|0.40946
14:18:54|0.40985
14:18:55|0.40985
14:18:56|0.40985
14:18:57|0.40943
14:18:58|0.40936
14:18:59|0.40936
14:19:00|0.4098
14:19:01|0.40942
14:19:02|0.40958
14:19:03|0.4097
14:19:05|0.40927
14:19:06|0.40927
14:19:07|0.40939
14:19:07|0.40939
14:19:09|0.40939
14:19:11|0.40939
14:19:11|0.40957
14:19:12|0.40957
14:19:13|0.40957
14:19:14|0.40952
14:19:15|0.40952
14:19:16|0.40952
14:19:17|0.40952
14:19:18|0.40952
14:19:19|0.40952
14:19:20|0.40952
14:19:21|0.40952
14:19:22|0.40988
14:19:23|0.40988
14:19:25|0.40973
14:19:26|0.40973
14:19:27|0.40973
14:19:29|0.40971
14:19:29|0.40943
14:19:31|0.40944
14:19:32|0.40944
14:19:33|0.40944
14:19:34|0.40944
14:19:35|0.40944
14:19:36|0.40939
14:19:37|0.40943
14:19:38|0.40943
14:19:39|0.40953
14:19:40|0.40956
14:19:41|0.40947
14:19:42|0.40966
14:19:43|0.40966
14:19:44|0.4094
14:19:45|0.40964
14:19:46|0.40965
14:19:47|0.40965
14:19:48|0.40949
14:19:49|0.40949
14:19:50|0.40921
14:19:51|0.40921
14:19:52|0.40921
14:19:53|0.40924
14:19:54|0.40924
14:19:55|0.4094
14:19:56|0.4094
14:19:57|0.4095
14:19:58|0.4095
14:19:59|0.4095
14:20:01|0.4095
14:20:01|0.40954
14:20:02|0.40954
14:20:03|0.40934
14:20:04|0.40934
14:20:05|0.40934
14:20:06|0.40934
14:20:07|0.40934
14:20:09|0.40912
14:20:10|0.40935
14:20:12|0.40935
14:20:12|0.40935
14:20:14|0.40934
14:20:15|0.40901
14:20:15|0.40917
14:20:17|0.40917
14:20:17|0.40893
14:20:18|0.4091
14:20:19|0.4091
14:20:20|0.4091
14:20:22|0.4091
14:20:23|0.409
14:20:23|0.40911
14:20:24|0.40911
14:20:26|0.40988
14:20:28|0.40937
14:20:28|0.40986
14:20:29|0.40986
14:20:30|0.4098
14:20:31|0.40988
14:20:32|0.40951
14:20:34|0.40969
14:20:36|0.40977
14:20:36|0.40977
14:20:37|0.40977
14:20:39|0.40977
14:20:40|0.40979
14:20:40|0.40947
14:20:41|0.40988
14:20:42|0.40988
14:20:44|0.40947
14:20:45|0.40947
14:20:46|0.40947
14:20:47|0.40948
14:20:48|0.40948
14:20:49|0.40935
14:20:50|0.409
14:20:51|0.40932
14:20:52|0.40932
14:20:53|0.40932
14:20:55|0.409
14:20:55|0.40914
14:20:56|0.409
14:20:58|0.409
14:20:59|0.40905
14:20:59|0.409
14:21:00|0.409
14:21:01|0.409
14:21:03|0.409
14:21:04|0.40901
14:21:05|0.40901
14:21:06|0.40901
14:21:07|0.40855
14:21:08|0.40884
14:21:09|0.40847
14:21:10|0.40847
14:21:11|0.40868
14:21:13|0.40855
14:21:13|0.4088
14:21:14|0.40865
14:21:15|0.40847
14:21:16|0.40847
14:21:17|0.40865
14:21:18|0.40865
14:21:19|0.4088
14:21:21|0.4088
14:21:21|0.40847
14:21:22|0.40847
14:21:24|0.40871
14:21:24|0.40881
14:21:25|0.40878
14:21:27|0.40867
14:21:29|0.40848
14:21:29|0.40848
14:21:30|0.40848
14:21:32|0.40875
14:21:33|0.40851
14:21:34|0.40852
14:21:35|0.40875
14:21:36|0.40853
14:21:37|0.40849
14:21:38|0.40863
14:21:39|0.40849
14:21:40|0.40849
14:21:41|0.40849
14:21:43|0.40865
14:21:43|0.40865
14:21:44|0.40865
14:21:45|0.40854
14:21:46|0.40865
14:21:48|0.40875
14:21:48|0.40875
14:21:50|0.40872
14:21:50|0.40885
14:21:51|0.40872
14:21:52|0.40872
14:21:53|0.40872
14:21:55|0.40865
14:21:56|0.40875
14:21:57|0.40885
14:21:58|0.409
14:21:59|0.409
14:22:00|0.40987
14:22:01|0.40978
14:22:02|0.4098
14:22:03|0.40952
14:22:04|0.4092
14:22:05|0.40969
14:22:06|0.40969
14:22:07|0.40975
14:22:08|0.40975
14:22:09|0.4096
14:22:11|0.4096
14:22:11|0.40982
14:22:13|0.40982
14:22:14|0.40982
14:22:15|0.40983
14:22:16|0.40983
14:22:16|0.4098
14:22:18|0.4098
14:22:19|0.40976
14:22:19|0.40976
14:22:21|0.40982
14:22:21|0.40977
14:22:22|0.40989
14:22:23|0.40989
14:22:25|0.40989
14:22:25|0.4099
14:22:26|0.4099
14:22:27|0.40929
14:22:29|0.40967
14:22:30|0.40921
14:22:31|0.40936
14:22:33|0.40906
14:22:34|0.40906
14:22:34|0.40906
14:22:36|0.40906
14:22:37|0.40982
14:22:38|0.40975
14:22:39|0.40976
14:22:40|0.40961
14:22:41|0.4096
14:22:42|0.4094
14:22:43|0.40942
14:22:45|0.4094
14:22:46|0.4094
14:22:47|0.4099
14:22:47|0.40971
14:22:48|0.40971
14:22:50|0.40953
14:22:51|0.40938
14:22:52|0.40999
14:22:53|0.40999
14:22:54|0.40998
14:22:55|0.41035
14:22:56|0.41035
14:22:57|0.40991
14:22:58|0.40991
14:22:59|0.41
14:23:00|0.41
14:23:01|0.41
14:23:02|0.41
14:23:04|0.41047
14:23:04|0.4106
14:23:05|0.4106
14:23:07|0.41073
14:23:07|0.41073
14:23:09|0.41073
14:23:09|0.4106
14:23:11|0.41099
14:23:12|0.411
14:23:13|0.41099
14:23:14|0.41099
14:23:15|0.41074
14:23:16|0.41098
14:23:17|0.41073
14:23:18|0.41073
14:23:19|0.4106
14:23:20|0.41063
14:23:21|0.41084
14:23:22|0.41104
14:23:23|0.41261
14:23:24|0.41261
14:23:25|0.41254
14:23:27|0.41247
14:23:27|0.41295
14:23:29|0.41283
14:23:31|0.4127
14:23:32|0.4127
14:23:32|0.41294
14:23:33|0.41175
14:23:35|0.41168
14:23:35|0.41182
14:23:37|0.4116
14:23:37|0.4116
14:23:39|0.4117
14:23:40|0.41133
14:23:41|0.41157
14:23:43|0.41157
14:23:43|0.41157
14:23:45|0.41157
14:23:47|0.41157
14:23:48|0.4113
14:23:48|0.41133
14:23:50|0.41133
14:23:51|0.41133
14:23:51|0.41179
14:23:52|0.41187
14:23:53|0.41199
14:23:54|0.4118
14:23:56|0.4118
14:23:57|0.41187
14:23:58|0.41187
14:23:59|0.41151
14:24:00|0.41151
14:24:01|0.41151
14:24:02|0.40918
14:24:03|0.40907
14:24:04|0.4089
14:24:05|0.40928
14:24:06|0.40917
14:24:07|0.40917
14:24:08|0.40917
14:24:10|0.40917
14:24:11|0.40917
14:24:11|0.40981
14:24:13|0.40993
14:24:14|0.41019
14:24:15|0.4099
14:24:16|0.4099
14:24:17|0.4099
14:24:18|0.40962
14:24:19|0.40986
14:24:20|0.41062
14:24:21|0.41061
14:24:22|0.41022
14:24:23|0.41004
14:24:24|0.41007
14:24:25|0.41007
14:24:26|0.41037
14:24:27|0.41077
14:24:28|0.41077
14:24:29|0.41077
14:24:31|0.41066
14:24:32|0.41041
14:24:34|0.41098
14:24:35|0.41098
14:24:37|0.41098
14:24:38|0.41098
14:24:39|0.41098
14:24:39|0.41042
14:24:41|0.41042
14:24:42|0.4104
14:24:43|0.4104
14:24:44|0.4104
14:24:45|0.4104
14:24:46|0.4104
14:24:47|0.41024
14:24:48|0.41024
14:24:49|0.41022
14:24:50|0.41022
14:24:51|0.41076
14:24:53|0.4107
14:24:53|0.41075
14:24:54|0.41075
14:24:56|0.41057
14:24:57|0.41052
14:24:58|0.41053
14:24:59|0.41053
14:25:00|0.41053
14:25:01|0.41053
14:25:03|0.41053
14:25:04|0.41053
14:25:04|0.41053
14:25:05|0.41053
14:25:06|0.41053
14:25:07|0.41032
14:25:08|0.41032
14:25:09|0.41032
14:25:11|0.41032
14:25:11|0.4098
14:25:12|0.4098
14:25:14|0.4098
14:25:15|0.40944
14:25:16|0.40939
14:25:18|0.40939
14:25:19|0.40939
14:25:20|0.4092
14:25:21|0.4092
14:25:21|0.4092
14:25:23|0.40974
14:25:23|0.40974
14:25:24|0.40974
14:25:26|0.40974
14:25:26|0.40974
14:25:27|0.40974
14:25:28|0.40974
14:25:30|0.40974
14:25:31|0.40969
14:25:33|0.40974
14:25:34|0.40975
14:25:34|0.40975
14:25:36|0.40974
14:25:37|0.40957
14:25:39|0.40957
14:25:40|0.40937
14:25:41|0.40954
14:25:42|0.40954
14:25:42|0.40954
14:25:43|0.40954
14:25:45|0.40931
14:25:45|0.40931
14:25:46|0.40924
14:25:47|0.40924
14:25:48|0.40924
14:25:49|0.40924
14:25:50|0.40968
14:25:52|0.40968
14:25:53|0.41
14:25:53|0.41
14:25:54|0.40997
14:25:55|0.40997
14:25:57|0.40929
14:25:57|0.40929
14:25:59|0.40929
14:26:00|0.40929
14:26:00|0.40951
14:26:02|0.41007
14:26:03|0.41028
14:26:03|0.41009
14:26:04|0.41002
14:26:06|0.41002
14:26:06|0.41004
14:26:07|0.41004
14:26:08|0.41004
14:26:09|0.4103
14:26:10|0.4103
14:26:11|0.4103
14:26:12|0.41006
14:26:13|0.41006
14:26:15|0.41006
14:26:15|0.41004
14:26:16|0.40954
14:26:18|0.40954
14:26:19|0.40951
14:26:20|0.40951
14:26:20|0.40966
14:26:21|0.40942
14:26:22|0.40942
14:26:23|0.40942
14:26:24|0.40942
14:26:26|0.40968
14:26:26|0.40968
14:26:27|0.40968
14:26:28|0.40972
14:26:30|0.40947
14:26:31|0.40947
14:26:33|0.4092
14:26:34|0.40976
14:26:35|0.40976
14:26:37|0.40955
14:26:38|0.4093
14:26:39|0.40937
14:26:40|0.40978
14:26:41|0.40978
14:26:42|0.40978
14:26:43|0.4096
14:26:44|0.40968
14:26:45|0.40972
14:26:46|0.40972
14:26:47|0.40969
14:26:48|0.40969
14:26:50|0.4097
14:26:50|0.41
14:26:52|0.41002
14:26:52|0.41002
14:26:54|0.41002
14:26:54|0.41002
14:26:56|0.41002
14:26:57|0.41002
14:26:57|0.41002
14:26:59|0.41003
14:27:00|0.41003
14:27:01|0.41002
14:27:02|0.41002
14:27:03|0.41002
14:27:04|0.41002
14:27:05|0.41002
14:27:07|0.40999
14:27:08|0.40939
14:27:09|0.40939
14:27:10|0.40939
14:27:11|0.40939
14:27:13|0.40939
14:27:14|0.40939
14:27:15|0.41002
14:27:16|0.41002
14:27:17|0.41002
14:27:18|0.41075
14:27:19|0.41075
14:27:20|0.41075
14:27:21|0.41075
14:27:22|0.41094
14:27:23|0.41094
14:27:24|0.4109
14:27:25|0.41066
14:27:26|0.41005
14:27:27|0.40982
14:27:28|0.40982
14:27:29|0.40982
14:27:30|0.40982
14:27:31|0.40971
14:27:32|0.4094
14:27:34|0.4094
14:27:35|0.4094
14:27:36|0.4094
14:27:37|0.40949
14:27:39|0.40968
14:27:39|0.40968
14:27:40|0.40976
14:27:41|0.40976
14:27:42|0.40976
14:27:44|0.40976
14:27:45|0.40976
14:27:46|0.40968
14:27:46|0.40968
14:27:47|0.40968
14:27:49|0.40968
14:27:50|0.40968
14:27:50|0.41
14:27:52|0.41
14:27:53|0.40968
14:27:53|0.40968
14:27:55|0.40968
14:27:57|0.40998
14:27:57|0.40968
14:27:59|0.40998
14:28:01|0.40998
14:28:01|0.40998
14:28:02|0.40998
14:28:03|0.40998
14:28:04|0.40998
14:28:05|0.40998
14:28:06|0.40998
14:28:07|0.40969
14:28:08|0.40969
14:28:09|0.40969
14:28:10|0.40982
14:28:11|0.40968
14:28:12|0.40968
14:28:13|0.40968
14:28:15|0.40968
14:28:16|0.40968
14:28:18|0.40968
14:28:18|0.40968
14:28:19|0.40968
14:28:20|0.40968
14:28:21|0.4092
14:28:22|0.40941
14:28:23|0.40921
14:28:24|0.40919
14:28:25|0.40923
14:28:26|0.40923
14:28:27|0.40923
14:28:28|0.40923
14:28:29|0.40923
14:28:30|0.40923
14:28:31|0.40912
14:28:32|0.40912
14:28:34|0.40927
14:28:36|0.40927
14:28:37|0.40924
14:28:38|0.40924
14:28:39|0.40912
14:28:41|0.40927
14:28:41|0.40928
14:28:42|0.40928
14:28:43|0.40928
14:28:44|0.40928
14:28:45|0.40928
14:28:46|0.40928
14:28:47|0.40928
14:28:48|0.40928
14:28:49|0.409
14:28:50|0.409
14:28:51|0.40916
14:28:52|0.40916
14:28:53|0.40925
14:28:54|0.40932
14:28:55|0.40919
14:28:56|0.40919
14:28:57|0.40919
14:28:58|0.40919
14:28:59|0.40919
14:29:00|0.40919
14:29:02|0.40929
14:29:03|0.40929
14:29:04|0.40929
14:29:05|0.40929
14:29:06|0.40929
14:29:07|0.40928
14:29:08|0.40941
14:29:09|0.40941
14:29:10|0.40944
14:29:11|0.40943
14:29:12|0.40943
14:29:13|0.40943
14:29:14|0.40947
14:29:15|0.40947
14:29:16|0.40905
14:29:17|0.40906
14:29:18|0.409
14:29:19|0.409
14:29:19|0.409
14:29:21|0.409
14:29:22|0.409
14:29:22|0.409
14:29:24|0.409
14:29:25|0.409
14:29:25|0.40935
14:29:27|0.409
14:29:28|0.40906
14:29:28|0.40906
14:29:30|0.40906
14:29:31|0.40941
14:29:32|0.40956
14:29:32|0.40956
14:29:34|0.40955
14:29:36|0.40955
14:29:36|0.40955
14:29:38|0.40955
14:29:40|0.40955
14:29:41|0.40955
14:29:43|0.40911
14:29:44|0.40867
14:29:45|0.40867
14:29:46|0.40867
14:29:48|0.40867
14:29:48|0.40867
14:29:49|0.40867
14:29:50|0.40867
14:29:51|0.40935
14:29:52|0.40935
14:29:53|0.40954
14:29:54|0.40954
14:29:55|0.40948
14:29:56|0.40949
14:29:57|0.40949
14:29:59|0.40949
14:30:00|0.40949
14:30:01|0.40949
14:30:02|0.40949
14:30:04|0.40949
14:30:04|0.40949
14:30:05|0.40949
14:30:06|0.40949
14:30:07|0.40949
14:30:08|0.40951
14:30:09|0.40951
14:30:11|0.40951
14:30:12|0.40951
14:30:13|0.40951
14:30:14|0.40949
14:30:15|0.4095
14:30:16|0.40951
14:30:17|0.40951
14:30:18|0.40952
14:30:19|0.40961
14:30:20|0.40961
14:30:21|0.40949
14:30:22|0.40949
14:30:23|0.40949
14:30:24|0.40949
14:30:25|0.40912
14:30:26|0.40912
14:30:27|0.40912
14:30:28|0.40912
14:30:29|0.40912
14:30:30|0.40912
14:30:31|0.40912
14:30:32|0.40912
14:30:33|0.40912
14:30:34|0.40912
14:30:35|0.40912
14:30:37|0.40924
14:30:37|0.40924
14:30:38|0.40924
14:30:39|0.40946
14:30:41|0.40967
14:30:42|0.40967
14:30:43|0.40967
14:30:44|0.40967
14:30:45|0.40951
14:30:47|0.40951
14:30:47|0.4095
14:30:48|0.4095
14:30:49|0.4095
14:30:50|0.4095
14:30:51|0.40784
14:30:52|0.40775
14:30:53|0.40788
14:30:54|0.40781
14:30:56|0.40779
14:30:57|0.40768
14:30:58|0.40761
14:30:59|0.40789
14:31:00|0.40789
14:31:01|0.40768
14:31:03|0.40829
14:31:03|0.40789
14:31:04|0.40789
14:31:05|0.40789
14:31:06|0.40789
14:31:08|0.40814
14:31:09|0.40814
14:31:10|0.40814
14:31:11|0.40814
14:31:12|0.40814
14:31:13|0.40785
14:31:14|0.40785
14:31:15|0.40783
14:31:16|0.40847
14:31:17|0.40847
14:31:18|0.40847
14:31:19|0.40847
14:31:20|0.40847
14:31:21|0.40837
14:31:22|0.40837
14:31:23|0.40826
14:31:24|0.40837
14:31:25|0.40822
14:31:26|0.40823
14:31:27|0.40823
14:31:28|0.40823
14:31:29|0.40813
14:31:30|0.40785
14:31:31|0.40786
14:31:32|0.40786
14:31:33|0.40786
14:31:34|0.40786
14:31:35|0.40794
14:31:36|0.40794
14:31:38|0.40786
14:31:39|0.40785
14:31:41|0.40801
14:31:42|0.40801
14:31:42|0.40801
14:31:44|0.40801
14:31:44|0.40808
14:31:46|0.40791
14:31:48|0.408
14:31:49|0.40785
14:31:50|0.40785
14:31:52|0.40789
14:31:52|0.40789
14:31:54|0.40826
14:31:55|0.40826
14:31:55|0.40816
14:31:56|0.40816
14:31:58|0.40816
14:31:58|0.40816
14:32:00|0.40816
14:32:00|0.40816
14:32:01|0.40816
14:32:03|0.4085
14:32:04|0.4085
14:32:05|0.4087
14:32:06|0.4087
14:32:07|0.40823
14:32:08|0.40823
14:32:09|0.40823
14:32:10|0.40823
14:32:11|0.40817
14:32:12|0.4087
14:32:13|0.4087
14:32:14|0.4087
14:32:15|0.4087
14:32:16|0.4087
14:32:17|0.40831
14:32:18|0.40831
14:32:19|0.40852
14:32:20|0.4086
14:32:21|0.4086
14:32:22|0.4086
14:32:23|0.4086
14:32:24|0.4086
14:32:25|0.4087
14:32:26|0.40846
14:32:27|0.40861
14:32:29|0.4087
14:32:29|0.4087
14:32:30|0.4087
14:32:31|0.4087
14:32:32|0.40857
14:32:34|0.40857
14:32:34|0.40857
14:32:35|0.40786
14:32:36|0.40786
14:32:38|0.40786
14:32:40|0.40786
14:32:41|0.40786
14:32:42|0.40786
14:32:43|0.40793
14:32:45|0.40786
14:32:46|0.40786
14:32:47|0.40786
14:32:48|0.40786
14:32:49|0.40786
14:32:50|0.40802
14:32:51|0.40802
14:32:52|0.40785
14:32:53|0.40779
14:32:54|0.40771
14:32:55|0.40759
14:32:56|0.40768
14:32:57|0.4076
14:32:58|0.4076
14:32:59|0.4076
14:33:00|0.40728
14:33:01|0.40728
14:33:02|0.40666
14:33:03|0.4064
14:33:04|0.40594
14:33:05|0.40552
14:33:07|0.40641
14:33:07|0.40617
14:33:08|0.40595
14:33:09|0.40599
14:33:10|0.40599
14:33:11|0.4063
14:33:13|0.40594
14:33:13|0.4056
14:33:14|0.40607
14:33:15|0.40595
14:33:16|0.40595
14:33:17|0.40594
14:33:18|0.40575
14:33:19|0.40566
14:33:20|0.40548
14:33:21|0.40548
14:33:22|0.4054
14:33:23|0.4054
14:33:24|0.40548
14:33:25|0.40554
14:33:26|0.40554
14:33:27|0.40554
14:33:28|0.40554
14:33:29|0.40554
14:33:30|0.40555
14:33:31|0.40555
14:33:32|0.40555
14:33:34|0.40555
14:33:34|0.40555
14:33:35|0.40576
14:33:36|0.40684
14:33:37|0.40679
14:33:39|0.40725
14:33:40|0.40694
14:33:42|0.4072
14:33:43|0.40685
14:33:45|0.40681
14:33:45|0.40723
14:33:47|0.40723
14:33:48|0.40723
14:33:49|0.40768
14:33:50|0.40772
14:33:51|0.40733
14:33:52|0.40733
14:33:53|0.40761
14:33:54|0.40762
14:33:55|0.40772
14:33:56|0.40753
14:33:57|0.40781
14:33:59|0.40781
14:34:00|0.40781
14:34:01|0.40781
14:34:02|0.40781
14:34:03|0.40703
14:34:04|0.40703
14:34:06|0.40681
14:34:07|0.40681
14:34:08|0.4057
14:34:08|0.40569
14:34:10|0.40569
14:34:11|0.40583
14:34:12|0.40583
14:34:13|0.40603
14:34:14|0.40603
14:34:15|0.406
14:34:16|0.40581
14:34:17|0.40583
14:34:18|0.40583
14:34:19|0.40621
14:34:20|0.40581
14:34:21|0.40581
14:34:22|0.40581
14:34:23|0.40581
14:34:24|0.40606
14:34:25|0.40606
14:34:26|0.40606
14:34:27|0.40636
14:34:28|0.40622
14:34:29|0.40622
14:34:30|0.40622
14:34:31|0.40622
14:34:32|0.4063
14:34:33|0.40637
14:34:34|0.40634
14:34:35|0.40634
14:34:36|0.40634
14:34:37|0.40633
14:34:38|0.40631
14:34:39|0.40631
14:34:41|0.40657
14:34:42|0.40657
14:34:42|0.40658
14:34:43|0.40796
14:34:44|0.40805
14:34:45|0.40806
14:34:46|0.40774
14:34:47|0.40783
14:34:48|0.40811
14:34:50|0.40811
14:34:50|0.4085
14:34:52|0.4085
14:34:52|0.40871
14:34:54|0.40837
14:34:55|0.40847
14:34:56|0.4083
14:34:57|0.4083
14:34:58|0.4083
14:34:59|0.4083
14:35:00|0.4083
14:35:02|0.40829
14:35:03|0.40829
14:35:03|0.4083
14:35:05|0.40847
14:35:06|0.40847
14:35:07|0.40852
14:35:08|0.40863
14:35:09|0.40863
14:35:10|0.4085
14:35:11|0.40835
14:35:12|0.40835
14:35:14|0.40899
14:35:14|0.4085
14:35:15|0.4085
14:35:17|0.409
14:35:17|0.409
14:35:18|0.40886
14:35:20|0.40936
14:35:20|0.40913
14:35:22|0.40928
14:35:22|0.40928
14:35:24|0.40913
14:35:25|0.40913
14:35:26|0.40913
14:35:27|0.40913
14:35:28|0.40913
14:35:29|0.40913
14:35:30|0.40913
14:35:31|0.40913
14:35:32|0.40913
14:35:33|0.40913
14:35:34|0.40913
14:35:35|0.40913
14:35:36|0.40891
14:35:37|0.40891
14:35:38|0.40876
14:35:39|0.4089
14:35:40|0.4089
14:35:42|0.4089
14:35:42|0.409
14:35:43|0.409
14:35:44|0.409
14:35:46|0.409
14:35:47|0.409
14:35:48|0.409
14:35:50|0.409
14:35:51|0.409
14:35:52|0.409
14:35:53|0.40893
14:35:54|0.40893
14:35:55|0.409
14:35:56|0.409
14:35:57|0.40893
14:35:58|0.40917
14:35:59|0.40905
14:36:00|0.40905
14:36:01|0.40905
14:36:02|0.40906
14:36:03|0.40905
14:36:04|0.40905
14:36:05|0.40905
14:36:06|0.40906
14:36:07|0.40906
14:36:08|0.40906
14:36:09|0.40906
14:36:10|0.40905
14:36:11|0.40905
14:36:13|0.4083
14:36:13|0.40815
14:36:15|0.40813
14:36:15|0.40812
14:36:16|0.40812
14:36:17|0.40812
14:36:18|0.40813
14:36:19|0.40842
14:36:20|0.40842
14:36:21|0.40842
14:36:23|0.40846
14:36:23|0.40846
14:36:25|0.40846
14:36:25|0.40846
14:36:26|0.40852
14:36:27|0.40852
14:36:28|0.40843
14:36:29|0.40843
14:36:30|0.40819
14:36:31|0.40819
14:36:32|0.40819
14:36:33|0.40848
14:36:34|0.40848
14:36:35|0.40848
14:36:36|0.40848
14:36:37|0.40848
14:36:38|0.40848
14:36:40|0.40848
14:36:41|0.40848
14:36:42|0.40848
14:36:44|0.40848
14:36:44|0.40848
14:36:46|0.40848
14:36:47|0.40848
14:36:49|0.40865
14:36:49|0.40865
14:36:51|0.40838
14:36:51|0.40838
14:36:53|0.40838
14:36:55|0.40838
14:36:56|0.40838
14:36:57|0.40835
14:36:58|0.40838
14:36:59|0.40838
14:37:00|0.40854
14:37:01|0.40854
14:37:02|0.40854
14:37:03|0.40854
14:37:04|0.40854
14:37:06|0.40854
14:37:07|0.40862
14:37:08|0.40863
14:37:09|0.40863
14:37:10|0.40863
14:37:11|0.40863
14:37:12|0.40863
14:37:14|0.40886
14:37:14|0.40886
14:37:16|0.40886
14:37:17|0.40886
14:37:18|0.40892
14:37:19|0.40892
14:37:20|0.40905
14:37:21|0.40905
14:37:22|0.40905
14:37:23|0.40911
14:37:24|0.40911
14:37:25|0.40911
14:37:26|0.4091
14:37:27|0.4091
14:37:29|0.40918
14:37:29|0.40899
14:37:30|0.40899
14:37:32|0.40899
14:37:32|0.40899
14:37:33|0.40883
14:37:34|0.40883
14:37:35|0.40893
14:37:36|0.40893
14:37:37|0.40893
14:37:38|0.40876
14:37:39|0.40872
14:37:40|0.40872
14:37:42|0.40872
14:37:43|0.40862
14:37:45|0.40862
14:37:46|0.40862
14:37:46|0.40862
14:37:48|0.40862
14:37:49|0.40869
14:37:51|0.40863
14:37:51|0.40863
14:37:53|0.40857
14:37:55|0.40857
14:37:56|0.40858
14:37:57|0.40865
14:37:58|0.40879
14:37:58|0.4085
14:38:00|0.40878
14:38:01|0.40911
14:38:02|0.40911
14:38:03|0.40911
14:38:03|0.40911
14:38:05|0.40918
14:38:06|0.40918
14:38:07|0.40918
14:38:08|0.40918
14:38:09|0.4092
14:38:10|0.4092
14:38:11|0.4092
14:38:12|0.4092
14:38:13|0.4093
14:38:14|0.4093
14:38:16|0.40889
14:38:17|0.40889
14:38:17|0.4099
14:38:19|0.4099
14:38:20|0.40967
14:38:20|0.40967
14:38:22|0.40967
14:38:23|0.40967
14:38:23|0.40967
14:38:24|0.40975
14:38:25|0.40988
14:38:26|0.40988
14:38:28|0.40988
14:38:29|0.40988
14:38:29|0.40977
14:38:31|0.40949
14:38:32|0.40949
14:38:33|0.40959
14:38:34|0.4098
14:38:35|0.40937
14:38:36|0.40943
14:38:37|0.40957
14:38:38|0.40957
14:38:39|0.4092
14:38:40|0.4092
14:38:41|0.4092
14:38:42|0.4092
14:38:43|0.40902
14:38:45|0.40919
14:38:46|0.40869
14:38:48|0.4085
14:38:49|0.40838
14:38:49|0.40831
14:38:51|0.40824
14:38:52|0.40869
14:38:54|0.40911
14:38:54|0.40911
14:38:56|0.40911
14:38:57|0.40884
14:38:59|0.40884
14:38:59|0.40884
14:39:00|0.40896
14:39:02|0.4094
14:39:04|0.4094
14:39:04|0.4094
14:39:05|0.4094
14:39:06|0.4094
14:39:07|0.4094
14:39:08|0.4094
14:39:09|0.4094
14:39:10|0.4094
14:39:11|0.4094
14:39:12|0.40946
14:39:13|0.40923
14:39:14|0.40923
14:39:15|0.40923
14:39:16|0.40923
14:39:17|0.40923
14:39:18|0.40922
14:39:19|0.40922
14:39:20|0.40922
14:39:21|0.40922
14:39:22|0.41005
14:39:23|0.41005
14:39:24|0.40984
14:39:25|0.40984
14:39:26|0.41001
14:39:27|0.41034
14:39:28|0.41026
14:39:29|0.41032
14:39:30|0.41041
14:39:31|0.41047
14:39:32|0.41048
14:39:33|0.41048
14:39:34|0.41012
14:39:35|0.41012
14:39:36|0.4099
14:39:37|0.41004
14:39:38|0.4099
14:39:39|0.41016
14:39:40|0.41026
14:39:41|0.41031
14:39:42|0.41031
14:39:43|0.41031
14:39:44|0.41031
14:39:46|0.41023
14:39:48|0.41022
14:39:49|0.41001
14:39:51|0.41
14:39:52|0.41
14:39:53|0.41
14:39:54|0.41
14:39:54|0.41
14:39:55|0.41
14:39:56|0.41
14:39:58|0.41
14:39:58|0.41
14:40:00|0.40958
14:40:00|0.40958
14:40:02|0.40958
14:40:03|0.40958
14:40:04|0.40958
14:40:05|0.40958
14:40:06|0.40958
14:40:07|0.40958
14:40:08|0.40958
14:40:09|0.40981
14:40:10|0.40981
14:40:11|0.40951
14:40:13|0.40951
14:40:14|0.40922
14:40:15|0.40922
14:40:16|0.40922
14:40:17|0.40963
14:40:18|0.4097
14:40:18|0.4097
14:40:20|0.40973
14:40:21|0.4098
14:40:23|0.40995
14:40:23|0.4101
14:40:24|0.40985
14:40:25|0.40962
14:40:26|0.40962
14:40:27|0.40962
14:40:28|0.40962
14:40:29|0.40962
14:40:30|0.40961
14:40:32|0.40952
14:40:32|0.40962
14:40:34|0.40962
14:40:34|0.41
14:40:36|0.41
14:40:36|0.41
14:40:38|0.40983
14:40:39|0.40983
14:40:39|0.41
14:40:41|0.40975
14:40:42|0.40975
14:40:43|0.41
14:40:44|0.41
14:40:44|0.41
14:40:47|0.40999
14:40:47|0.40999
14:40:48|0.41
14:40:49|0.41
14:40:51|0.41
14:40:53|0.41
14:40:53|0.41
14:40:55|0.40995
14:40:56|0.40995
14:40:57|0.40995
14:40:58|0.40995
14:40:59|0.40995
14:41:00|0.40995
14:41:00|0.40999
14:41:03|0.40999
14:41:04|0.40999
14:41:05|0.40999
14:41:06|0.40995
14:41:07|0.40995
14:41:08|0.40995
14:41:09|0.40995
14:41:10|0.40995
14:41:11|0.40995
14:41:12|0.40995
14:41:13|0.40995
14:41:14|0.4092
14:41:16|0.4092
14:41:16|0.4092
14:41:17|0.4092
14:41:18|0.4092
14:41:19|0.40939
14:41:20|0.40939
14:41:22|0.40939
14:41:22|0.40946
14:41:24|0.40945
14:41:25|0.40945
14:41:26|0.40945
14:41:28|0.40945
14:41:28|0.40945
14:41:29|0.40945
14:41:31|0.40976
14:41:33|0.40943
14:41:33|0.40943
14:41:34|0.40945
14:41:35|0.40945
14:41:36|0.40945
14:41:37|0.40945
14:41:38|0.40945
14:41:39|0.40945
14:41:40|0.40941
14:41:42|0.40948
14:41:42|0.40948
14:41:44|0.40948
14:41:44|0.40948
14:41:45|0.40948
14:41:48|0.40948
14:41:48|0.40948
14:41:50|0.40976
14:41:51|0.40949
14:41:51|0.40948
14:41:53|0.40948
14:41:54|0.40976
14:41:55|0.40976
14:41:57|0.40976
14:41:57|0.41
14:41:58|0.41
14:41:59|0.40999
14:42:01|0.40999
14:42:02|0.40999
14:42:03|0.40979
14:42:04|0.40979
14:42:05|0.40979
14:42:06|0.40979
14:42:07|0.40979
14:42:08|0.40979
14:42:09|0.40976
14:42:10|0.40909
14:42:12|0.40953
14:42:13|0.40954
14:42:13|0.40922
14:42:15|0.40922
14:42:15|0.40922
14:42:16|0.40922
14:42:18|0.40921
14:42:18|0.40918
14:42:19|0.40922
14:42:21|0.40922
14:42:21|0.40922
14:42:22|0.40922
14:42:24|0.40922
14:42:25|0.40936
14:42:25|0.40922
14:42:26|0.40922
14:42:28|0.40922
14:42:28|0.40947
14:42:30|0.40947
14:42:31|0.4098
14:42:31|0.4098
14:42:32|0.4098
14:42:34|0.4098
14:42:35|0.4098
14:42:35|0.40977
14:42:36|0.40977
14:42:38|0.40977
14:42:39|0.40977
14:42:40|0.40977
14:42:40|0.40966
14:42:42|0.40966
14:42:43|0.40966
14:42:44|0.40966
14:42:45|0.40966
14:42:45|0.40966
14:42:46|0.40966
14:42:48|0.41058
14:42:50|0.41058
14:42:51|0.41037
14:42:53|0.41018
14:42:54|0.41018
14:42:55|0.41018
14:42:57|0.41018
14:42:58|0.4102
14:42:58|0.4102
14:42:59|0.4102
14:43:01|0.4102
14:43:02|0.4102
14:43:03|0.41008
14:43:04|0.41008
14:43:05|0.41021
14:43:06|0.41021
14:43:07|0.41021
14:43:08|0.41021
14:43:09|0.41021
14:43:11|0.41021
14:43:12|0.40967
14:43:13|0.41
14:43:14|0.41
14:43:15|0.41
14:43:16|0.41014
14:43:17|0.41014
14:43:18|0.41021
14:43:19|0.41021
14:43:20|0.41021
14:43:20|0.41058
14:43:22|0.41021
14:43:22|0.41021
14:43:24|0.41021
14:43:25|0.41111
14:43:26|0.41111
14:43:27|0.41111
14:43:28|0.41111
14:43:29|0.41111
14:43:30|0.41111
14:43:31|0.41111
14:43:32|0.41137
14:43:33|0.41111
14:43:34|0.41111
14:43:35|0.41166
14:43:36|0.4122
14:43:37|0.4122
14:43:38|0.4122
14:43:39|0.41219
14:43:40|0.41219
14:43:41|0.41219
14:43:42|0.41164
14:43:43|0.41164
14:43:44|0.41148
14:43:45|0.41204
14:43:46|0.41204
14:43:47|0.41204
14:43:48|0.41229
14:43:49|0.41244
14:43:50|0.41244
14:43:52|0.41244
14:43:52|0.41244
14:43:54|0.41244
14:43:56|0.412
14:43:57|0.41142
14:43:57|0.41142
14:43:59|0.41145
14:43:59|0.41145
14:44:01|0.41174
14:44:01|0.41174
14:44:03|0.41174
14:44:04|0.41174
14:44:05|0.41146
14:44:06|0.41146
14:44:07|0.41148
14:44:08|0.41175
14:44:09|0.41175
14:44:10|0.41175
14:44:11|0.41175
14:44:12|0.41188
14:44:13|0.41264
14:44:14|0.41222
14:44:16|0.41207
14:44:17|0.41207
14:44:18|0.41188
14:44:19|0.41188
14:44:20|0.41206
14:44:21|0.41206
14:44:22|0.41206
14:44:23|0.41206
14:44:24|0.41189
14:44:25|0.41189
14:44:26|0.41189
14:44:27|0.41195
14:44:28|0.41183
14:44:29|0.41191
14:44:30|0.41191
14:44:31|0.41191
14:44:32|0.41185
14:44:33|0.41185
14:44:34|0.41193
14:44:35|0.41193
14:44:36|0.41193
14:44:37|0.41193
14:44:38|0.41193
14:44:39|0.41193
14:44:40|0.41193
14:44:41|0.41208
14:44:42|0.41208
14:44:43|0.41208
14:44:44|0.41208
14:44:45|0.41209
14:44:46|0.41209
14:44:47|0.41209
14:44:48|0.41209
14:44:49|0.41203
14:44:51|0.41203
14:44:52|0.41203
14:44:54|0.41209
14:44:55|0.41209
14:44:56|0.41209
14:44:57|0.41221
14:44:58|0.41221
14:44:59|0.41221
14:45:01|0.41221
14:45:02|0.41172
14:45:03|0.41172
14:45:03|0.41181
14:45:05|0.41206
14:45:07|0.41206
14:45:08|0.41173
14:45:09|0.41215
14:45:10|0.41215
14:45:11|0.41215
14:45:12|0.41214
14:45:13|0.41214
14:45:14|0.41196
14:45:15|0.41196
14:45:16|0.41196
14:45:17|0.41196
14:45:18|0.41181
14:45:19|0.4115
14:45:20|0.4115
14:45:21|0.41178
14:45:22|0.41178
14:45:23|0.41178
14:45:24|0.41155
14:45:25|0.41155
14:45:26|0.41155
14:45:27|0.41155
14:45:28|0.41155
14:45:29|0.41154
14:45:30|0.41153
14:45:31|0.4116
14:45:32|0.41127
14:45:33|0.41121
14:45:34|0.41121
14:45:35|0.41121
14:45:36|0.41121
14:45:37|0.41121
14:45:38|0.41121
14:45:39|0.41101
14:45:40|0.41101
14:45:41|0.41101
14:45:42|0.41101
14:45:43|0.41121
14:45:44|0.41102
14:45:45|0.41102
14:45:46|0.41102
14:45:47|0.41109
14:45:48|0.41109
14:45:49|0.41109
14:45:50|0.41108
14:45:51|0.41108
14:45:53|0.4111
14:45:53|0.4111
14:45:55|0.41108
14:45:56|0.41108
14:45:57|0.41108
14:45:58|0.41108
14:45:59|0.41105
14:46:00|0.41105
14:46:01|0.41105
14:46:03|0.41105
14:46:03|0.41105
14:46:05|0.4115
14:46:06|0.4115
14:46:07|0.41126
14:46:08|0.41126
14:46:09|0.41126
14:46:10|0.41123
14:46:11|0.41123
14:46:12|0.41119
14:46:13|0.41146
14:46:14|0.41126
14:46:16|0.41124
14:46:16|0.41124
14:46:17|0.41124
14:46:19|0.41124
14:46:20|0.41124
14:46:20|0.41124
14:46:22|0.41126
14:46:22|0.41126
14:46:23|0.41152
14:46:24|0.41152
14:46:25|0.41152
14:46:26|0.41152
14:46:28|0.41129
14:46:29|0.41129
14:46:30|0.41142
14:46:31|0.41142
14:46:33|0.41142
14:46:33|0.41142
14:46:35|0.41142
14:46:36|0.41142
14:46:37|0.41081
14:46:38|0.41081
14:46:39|0.41081
14:46:40|0.41081
14:46:41|0.41081
14:46:42|0.41066
14:46:43|0.41094
14:46:44|0.41038
14:46:45|0.41038
14:46:46|0.41038
14:46:47|0.41038
14:46:48|0.41066
14:46:49|0.41066
14:46:50|0.41066
14:46:52|0.41066
14:46:53|0.41066
14:46:54|0.41066
14:46:56|0.41066
14:46:57|0.41066
14:46:57|0.41066
14:46:58|0.41066
14:46:59|0.41066
14:47:01|0.4106
14:47:02|0.4106
14:47:03|0.4106
14:47:04|0.4106
14:47:06|0.41079
14:47:07|0.41079
14:47:09|0.41079
14:47:10|0.41037
14:47:11|0.41074
14:47:12|0.41078
14:47:13|0.41078
14:47:14|0.41078
14:47:15|0.41078
14:47:16|0.41078
14:47:17|0.41078
14:47:18|0.41078
14:47:19|0.411
14:47:20|0.411
14:47:21|0.411
14:47:23|0.411
14:47:23|0.41093
14:47:24|0.41108
14:47:25|0.41108
14:47:27|0.4108
14:47:27|0.4108
14:47:28|0.4108
14:47:30|0.41125
14:47:31|0.41076
14:47:31|0.41101
14:47:32|0.41101
14:47:34|0.41101
14:47:35|0.411
14:47:35|0.411
14:47:37|0.411
14:47:37|0.411
14:47:39|0.41054
14:47:40|0.41054
14:47:41|0.41054
14:47:42|0.4104
14:47:43|0.4104
14:47:44|0.4104
14:47:44|0.4104
14:47:46|0.4104
14:47:46|0.4104
14:47:47|0.4104
14:47:49|0.4104
14:47:50|0.4104
14:47:51|0.4104
14:47:52|0.4104
14:47:53|0.4104
14:47:55|0.41053
14:47:55|0.41053
14:47:57|0.41087
14:47:58|0.41087
14:48:00|0.41087
14:48:01|0.41088
14:48:01|0.41088
14:48:02|0.41088
14:48:04|0.41088
14:48:05|0.41088
14:48:06|0.41099
14:48:08|0.411
14:48:08|0.411
14:48:10|0.411
14:48:10|0.411
14:48:11|0.41099
14:48:13|0.411
14:48:13|0.411
14:48:14|0.411
14:48:16|0.411
14:48:17|0.4108
14:48:18|0.411
14:48:19|0.411
14:48:21|0.41132
14:48:22|0.41132
14:48:23|0.41153
14:48:23|0.41153
14:48:24|0.41153
14:48:26|0.41115
14:48:27|0.41115
14:48:27|0.41115
14:48:29|0.41127
14:48:30|0.41127
14:48:31|0.41097
14:48:32|0.41143
14:48:33|0.41143
14:48:34|0.41117
14:48:35|0.41117
14:48:36|0.41112
14:48:37|0.41112
14:48:38|0.4108
14:48:39|0.4108
14:48:40|0.4108
14:48:41|0.4108
14:48:42|0.4108
14:48:43|0.4108
14:48:44|0.4108
14:48:45|0.4108
14:48:46|0.41106
14:48:47|0.41106
14:48:48|0.41106
14:48:49|0.41106
14:48:50|0.41106
14:48:51|0.41106
14:48:52|0.41086
14:48:53|0.41086
14:48:55|0.41086
14:48:56|0.41086
14:48:57|0.41086
14:48:58|0.41086
14:48:59|0.41086
14:49:00|0.41086
14:49:01|0.41086
14:49:02|0.41086
14:49:03|0.41086
14:49:04|0.41086
14:49:05|0.41086
14:49:06|0.411
14:49:07|0.411
14:49:09|0.411
14:49:10|0.4108
14:49:11|0.4108
14:49:12|0.41105
14:49:14|0.41105
14:49:14|0.41043
14:49:16|0.41075
14:49:17|0.41075
14:49:18|0.41072
14:49:19|0.41072
14:49:20|0.41072
14:49:21|0.41072
14:49:22|0.41072
14:49:23|0.41072
14:49:24|0.41072
14:49:25|0.41072
14:49:26|0.41072
14:49:27|0.41072
14:49:28|0.41072
14:49:29|0.41072
14:49:30|0.41072
14:49:31|0.41092
14:49:32|0.41092
14:49:33|0.41085
14:49:34|0.41089
14:49:35|0.41089
14:49:36|0.41105
14:49:37|0.41105
14:49:38|0.41105
14:49:39|0.41105
14:49:40|0.41105
14:49:41|0.41105
14:49:42|0.41105
14:49:43|0.41105
14:49:44|0.41104
14:49:45|0.4108
14:49:46|0.4108
14:49:47|0.41075
14:49:48|0.41075
14:49:49|0.41105
14:49:50|0.41105
14:49:51|0.41145
14:49:52|0.41145
14:49:53|0.41141
14:49:54|0.41141
14:49:56|0.41105
14:49:56|0.41105
14:49:58|0.41105
14:50:00|0.41114
14:50:00|0.4115
14:50:01|0.41121
14:50:03|0.41134
14:50:04|0.41174
14:50:05|0.41174
14:50:06|0.41174
14:50:07|0.41174
14:50:08|0.41174
14:50:09|0.41174
14:50:10|0.41174
14:50:11|0.41135
14:50:12|0.41135
14:50:13|0.41135
14:50:14|0.41123
14:50:15|0.41123
14:50:16|0.4112
14:50:17|0.41106
14:50:18|0.41106
14:50:19|0.41106
14:50:20|0.41106
14:50:21|0.41106
14:50:22|0.41106
14:50:23|0.41106
14:50:25|0.41106
14:50:25|0.41106
14:50:27|0.41106
14:50:28|0.41106
14:50:29|0.41142
14:50:30|0.41142
14:50:31|0.41142
14:50:32|0.41115
14:50:33|0.41115
14:50:34|0.41115
14:50:35|0.41123
14:50:36|0.41123
14:50:37|0.41123
14:50:38|0.41123
14:50:39|0.41123
14:50:40|0.41123
14:50:41|0.41168
14:50:42|0.41168
14:50:43|0.41168
14:50:44|0.41123
14:50:45|0.41123
14:50:46|0.41123
14:50:47|0.41123
14:50:48|0.4115
14:50:49|0.4115
14:50:50|0.4115
14:50:51|0.4115
14:50:52|0.4115
14:50:53|0.4115
14:50:54|0.4115
14:50:55|0.4115
14:50:57|0.4115
14:50:57|0.4115
14:50:58|0.4115
14:51:00|0.41151
14:51:00|0.41151
14:51:01|0.41155
14:51:03|0.41155
14:51:04|0.41125
14:51:05|0.41151
14:51:06|0.41151
14:51:08|0.41151
14:51:08|0.41151
14:51:10|0.41151
14:51:11|0.41125
14:51:12|0.4115
14:51:13|0.4115
14:51:14|0.4115
14:51:14|0.4115
14:51:15|0.4115
14:51:16|0.4115
14:51:18|0.41635
14:51:18|0.41627
14:51:19|0.41595
14:51:20|0.41558
14:51:22|0.41551
14:51:22|0.41601
14:51:23|0.41627
14:51:25|0.41603
14:51:26|0.41603
14:51:26|0.41588
14:51:27|0.416
14:51:29|0.41622
14:51:30|0.41588
14:51:31|0.41627
14:51:32|0.4164
14:51:33|0.4165
14:51:34|0.4165
14:51:35|0.4165
14:51:36|0.41605
14:51:37|0.41563
14:51:38|0.41529
14:51:39|0.41564
14:51:40|0.4155
14:51:41|0.41527
14:51:42|0.41563
14:51:43|0.41563
14:51:44|0.41546
14:51:45|0.41587
14:51:46|0.41603
14:51:47|0.41582
14:51:48|0.41571
14:51:49|0.41571
14:51:50|0.41557
14:51:51|0.41557
14:51:52|0.41575
14:51:53|0.41591
14:51:54|0.41649
14:51:55|0.41649
14:51:56|0.41669
14:51:57|0.41669
14:51:59|0.4167
14:52:00|0.41621
14:52:02|0.41627
14:52:03|0.41631
14:52:03|0.41644
14:52:05|0.41644
14:52:06|0.41645
14:52:06|0.41671
14:52:08|0.41671
14:52:09|0.41629
14:52:10|0.41654
14:52:11|0.41645
14:52:12|0.41649
14:52:13|0.41648
14:52:14|0.41643
14:52:16|0.41643
14:52:17|0.41643
14:52:18|0.41643
14:52:18|0.41625
14:52:19|0.4166
14:52:21|0.417
14:52:21|0.41664
14:52:22|0.41664
14:52:24|0.4164
14:52:24|0.41626
14:52:25|0.4163
14:52:27|0.41639
14:52:28|0.41639
14:52:28|0.41639
14:52:30|0.41639
14:52:31|0.41637
14:52:32|0.41625
14:52:33|0.41629
14:52:34|0.41625
14:52:35|0.41625
14:52:36|0.41625
14:52:37|0.41625
14:52:39|0.4162
14:52:39|0.4157
14:52:40|0.4157
14:52:42|0.41611
14:52:43|0.41611
14:52:44|0.41611
14:52:44|0.41611
14:52:46|0.41611
14:52:47|0.41611
14:52:47|0.41591
14:52:48|0.41614
14:52:49|0.4161
14:52:50|0.4161
14:52:52|0.416
14:52:53|0.416
14:52:53|0.416
14:52:54|0.41608
14:52:55|0.41608
14:52:56|0.41608
14:52:57|0.41608
14:52:59|0.416
14:53:00|0.41608
14:53:01|0.416
14:53:02|0.416
14:53:04|0.41608
14:53:04|0.416
14:53:06|0.416
14:53:06|0.416
14:53:08|0.41607
14:53:09|0.41613
14:53:10|0.41613
14:53:11|0.416
14:53:12|0.41618
14:53:13|0.41605
14:53:14|0.416
14:53:16|0.41682
14:53:16|0.41647
14:53:18|0.41647
14:53:18|0.41647
14:53:20|0.41627
14:53:21|0.41602
14:53:22|0.41602
14:53:23|0.41623
14:53:25|0.41623
14:53:26|0.41623
14:53:27|0.41623
14:53:27|0.41625
14:53:29|0.41625
14:53:30|0.41625
14:53:30|0.41625
14:53:32|0.41578
14:53:33|0.41578
14:53:34|0.41578
14:53:35|0.41578
14:53:36|0.41578
14:53:37|0.41578
14:53:38|0.41627
14:53:39|0.41645
14:53:40|0.41626
14:53:41|0.41609
14:53:42|0.41609
14:53:43|0.41609
14:53:44|0.41609
14:53:45|0.41609
14:53:46|0.41609
14:53:47|0.41609
14:53:48|0.41609
14:53:49|0.41645
14:53:49|0.41645
14:53:51|0.41645
14:53:52|0.41645
14:53:52|0.41623
14:53:54|0.41623
14:53:54|0.41617
14:53:56|0.41617
14:53:56|0.41617
14:53:58|0.41617
14:53:59|0.41617
14:54:00|0.41617
14:54:02|0.41645
14:54:03|0.41645
14:54:04|0.41645
14:54:06|0.41616
14:54:06|0.41617
14:54:07|0.41617
14:54:08|0.41576
14:54:10|0.41617
14:54:11|0.41617
14:54:12|0.4161
14:54:13|0.4161
14:54:14|0.4161
14:54:16|0.41636
14:54:16|0.41608
14:54:17|0.41608
14:54:18|0.41645
14:54:19|0.41645
14:54:20|0.41645
14:54:21|0.4155
14:54:22|0.41575
14:54:23|0.41575
14:54:24|0.41575
14:54:25|0.41541
14:54:26|0.41541
14:54:27|0.4154
14:54:28|0.41546
14:54:29|0.41552
14:54:30|0.41574
14:54:31|0.41574
14:54:32|0.41574
14:54:33|0.41574
14:54:34|0.4154
14:54:35|0.4154
14:54:36|0.4154
14:54:37|0.4154
14:54:38|0.41542
14:54:39|0.41542
14:54:40|0.41542
14:54:41|0.41523
14:54:42|0.41501
14:54:43|0.41518
14:54:44|0.41501
14:54:45|0.41501
14:54:47|0.41509
14:54:47|0.41509
14:54:49|0.41509
14:54:50|0.41509
14:54:50|0.41503
14:54:51|0.41503
14:54:54|0.415
14:54:54|0.415
14:54:55|0.415
14:54:56|0.415
14:54:57|0.41517
14:54:58|0.41517
14:55:00|0.41518
14:55:01|0.41518
14:55:03|0.4151
14:55:04|0.4151
14:55:05|0.41503
14:55:06|0.41503
14:55:07|0.415
14:55:08|0.41519
14:55:09|0.41519
14:55:10|0.41519
14:55:11|0.4152
14:55:12|0.4152
14:55:12|0.41543
14:55:15|0.41543
14:55:15|0.41543
14:55:16|0.41543
14:55:17|0.41543
14:55:18|0.4155
14:55:19|0.4155
14:55:20|0.4154
14:55:21|0.4154
14:55:22|0.41541
14:55:23|0.41541
14:55:24|0.41541
14:55:25|0.41522
14:55:26|0.41532
14:55:27|0.41532
14:55:28|0.41532
14:55:29|0.4154
14:55:31|0.4154
14:55:32|0.41539
14:55:33|0.41539
14:55:34|0.41539
14:55:35|0.41539
14:55:35|0.41537
14:55:37|0.41539
14:55:38|0.41539
14:55:38|0.41539
14:55:40|0.41539
14:55:41|0.41539
14:55:42|0.41539
14:55:42|0.41557
14:55:44|0.41531
14:55:45|0.4154
14:55:46|0.4154
14:55:46|0.4156
14:55:47|0.4156
14:55:49|0.4156
14:55:50|0.4156
14:55:51|0.4156
14:55:52|0.4156
14:55:53|0.4156
14:55:54|0.4156
14:55:54|0.4156
14:55:56|0.4154
14:55:57|0.4154
14:55:57|0.4154
14:56:00|0.4154
14:56:01|0.4154
14:56:02|0.4156
14:56:03|0.4156
14:56:05|0.41539
14:56:05|0.41539
14:56:07|0.41539
14:56:08|0.41553
14:56:08|0.4156
14:56:10|0.4156
14:56:10|0.4156
14:56:13|0.4156
14:56:14|0.4156
14:56:15|0.4156
14:56:16|0.4156
14:56:17|0.4156
14:56:18|0.4156
14:56:18|0.4156
14:56:20|0.4156
14:56:21|0.4156
14:56:21|0.41559
14:56:22|0.41559
14:56:23|0.41559
14:56:25|0.41559
14:56:26|0.41548
14:56:28|0.41551
14:56:28|0.41539
14:56:29|0.41539
14:56:30|0.41539
14:56:31|0.41539
14:56:32|0.41539
14:56:33|0.4154
14:56:34|0.4154
14:56:35|0.4154
14:56:36|0.4154
14:56:37|0.4154
14:56:38|0.41558
14:56:39|0.41593
14:56:40|0.41593
14:56:41|0.41567
14:56:42|0.41567
14:56:44|0.41586
14:56:45|0.41586
14:56:46|0.41586
14:56:47|0.416
14:56:48|0.416
14:56:49|0.416
14:56:50|0.416
14:56:50|0.416
14:56:52|0.416
14:56:53|0.41607
14:56:54|0.41607
14:56:55|0.41605
14:56:56|0.41614
14:56:57|0.41605
14:56:58|0.41605
14:56:59|0.41605
14:57:00|0.41605
14:57:01|0.41605
14:57:03|0.41605
14:57:03|0.41605
14:57:04|0.41627
14:57:05|0.4163
14:57:07|0.41605
14:57:09|0.41605
14:57:09|0.41605
14:57:10|0.41605
14:57:12|0.41605
14:57:13|0.41629
14:57:14|0.41629
14:57:15|0.41629
14:57:16|0.41617
14:57:17|0.4164
14:57:18|0.41623
14:57:19|0.4164
14:57:20|0.4164
14:57:22|0.4165
14:57:23|0.41633
14:57:24|0.41639
14:57:25|0.41639
14:57:26|0.41639
14:57:27|0.41645
14:57:28|0.41645
14:57:29|0.41639
14:57:30|0.41639
14:57:31|0.41639
14:57:32|0.41639
14:57:33|0.41615
14:57:34|0.41615
14:57:35|0.41612
14:57:36|0.4161
14:57:37|0.4161
14:57:38|0.41614
14:57:39|0.41614
14:57:40|0.416
14:57:41|0.416
14:57:42|0.41603
14:57:43|0.4165
14:57:44|0.41632
14:57:45|0.41619
14:57:46|0.41649
14:57:47|0.4164
14:57:48|0.4165
14:57:49|0.4165
14:57:50|0.4165
14:57:51|0.4165
14:57:52|0.41649
14:57:53|0.41627
14:57:54|0.41645
14:57:55|0.41645
14:57:56|0.41645
14:57:57|0.41648
14:57:58|0.41648
14:57:59|0.41648
14:58:00|0.41594
14:58:01|0.41622
14:58:02|0.41622
14:58:04|0.41681
14:58:04|0.41667
14:58:06|0.41671
14:58:07|0.41671
14:58:08|0.41654
14:58:09|0.41654
14:58:10|0.41654
14:58:12|0.41691
14:58:13|0.41691
14:58:15|0.41697
14:58:17|0.41714
14:58:17|0.41777
14:58:18|0.41758
14:58:19|0.41743
14:58:20|0.418
14:58:21|0.418
14:58:22|0.41799
14:58:23|0.41775
14:58:24|0.41775
14:58:25|0.4177
14:58:26|0.41764
14:58:27|0.418
14:58:28|0.41799
14:58:29|0.418
14:58:30|0.418
14:58:31|0.41798
14:58:32|0.41824
14:58:33|0.41861
14:58:34|0.4185
14:58:35|0.4185
14:58:36|0.41842
14:58:38|0.41849
14:58:38|0.41839
14:58:40|0.41845
14:58:42|0.4186
14:58:42|0.4186
14:58:43|0.41888
14:58:44|0.41888
14:58:45|0.41888
14:58:46|0.41887
14:58:47|0.41887
14:58:48|0.41887
14:58:49|0.41871
14:58:50|0.41871
14:58:51|0.41885
14:58:52|0.41885
14:58:53|0.419
14:58:54|0.41884
14:58:55|0.41873
14:58:56|0.41873
14:58:57|0.41873
14:58:58|0.41873
14:58:59|0.41885
14:59:00|0.41886
14:59:01|0.41886
14:59:02|0.41885
14:59:04|0.41883
14:59:06|0.4187
14:59:06|0.41871
14:59:08|0.4187
14:59:09|0.41873
14:59:11|0.4187
14:59:11|0.4187
14:59:12|0.41857
14:59:13|0.419
14:59:14|0.41871
14:59:15|0.41871
14:59:16|0.41884
14:59:17|0.41871
14:59:19|0.41872
14:59:19|0.41872
14:59:21|0.41873
14:59:22|0.41857
14:59:23|0.41863
14:59:23|0.41898
14:59:25|0.41866
14:59:26|0.41866
14:59:27|0.41898
14:59:28|0.41898
14:59:29|0.41898
14:59:30|0.4187
14:59:31|0.4187
14:59:32|0.4187
14:59:33|0.4187
14:59:34|0.4187
14:59:34|0.4187
14:59:35|0.41883
14:59:37|0.41888
14:59:38|0.41892
14:59:39|0.41898
14:59:39|0.41898
14:59:41|0.41939
14:59:42|0.41942
14:59:43|0.41942
14:59:44|0.41942
14:59:46|0.41921
14:59:46|0.41921
14:59:47|0.41921
14:59:48|0.41884
14:59:49|0.41885
14:59:50|0.41885
14:59:51|0.41895
14:59:52|0.41895
14:59:53|0.41907
14:59:54|0.41921
14:59:55|0.41895
14:59:56|0.41912
14:59:58|0.41884
14:59:58|0.41884
14:59:59|0.41885
15:00:00|0.41907
15:00:01|0.41904
15:00:02|0.41904
15:00:03|0.41904
15:00:04|0.41938
15:00:06|0.41942
15:00:08|0.41961
15:00:09|0.41942
15:00:11|0.41943
15:00:11|0.41943
15:00:12|0.41949
15:00:13|0.41943
15:00:15|0.41943
15:00:15|0.41961
15:00:16|0.41943
15:00:17|0.41944
15:00:18|0.41944
15:00:19|0.41944
15:00:20|0.41974
15:00:21|0.4196
15:00:22|0.41944
15:00:23|0.41961
15:00:25|0.41975
15:00:25|0.41975
15:00:26|0.41915
15:00:27|0.41924
15:00:28|0.41888
15:00:29|0.41885
15:00:30|0.41885
15:00:31|0.41885
15:00:32|0.41885
15:00:33|0.41912
15:00:35|0.41913
15:00:36|0.41913
15:00:37|0.41913
15:00:38|0.41908
15:00:39|0.41916
15:00:40|0.4196
15:00:41|0.4196
15:00:42|0.41936
15:00:43|0.41936
15:00:45|0.41913
15:00:45|0.41913
15:00:46|0.41853
15:00:47|0.41853
15:00:48|0.41856
15:00:49|0.41848
15:00:50|0.41823
15:00:51|0.41815
15:00:52|0.41815
15:00:53|0.4181
15:00:54|0.41838
15:00:55|0.41807
15:00:56|0.41807
15:00:57|0.41785
15:00:58|0.41734
15:00:59|0.41734
15:01:00|0.41735
15:01:01|0.41775
15:01:02|0.41724
15:01:04|0.41725
15:01:04|0.41725
15:01:06|0.41727
15:01:08|0.41764
15:01:09|0.417
15:01:10|0.41725
15:01:11|0.41724
15:01:12|0.41724
15:01:13|0.41724
15:01:15|0.41734
15:01:15|0.41749
15:01:16|0.41758
15:01:18|0.41758
15:01:19|0.41758
15:01:20|0.41746
15:01:21|0.417
15:01:22|0.41686
15:01:23|0.41681
15:01:24|0.41687
15:01:25|0.41698
15:01:26|0.41722
15:01:27|0.41713
15:01:28|0.41714
15:01:29|0.41701
15:01:30|0.41697
15:01:31|0.41702
15:01:32|0.41686
15:01:33|0.41697
15:01:34|0.41697
15:01:35|0.41697
15:01:36|0.41689
15:01:37|0.41685
15:01:38|0.41685
15:01:39|0.41685
15:01:40|0.41685
15:01:41|0.41629
15:01:42|0.41629
15:01:43|0.41629
15:01:44|0.41625
15:01:45|0.41614
15:01:46|0.41614
15:01:47|0.4162
15:01:48|0.4162
15:01:49|0.41654
15:01:50|0.41654
15:01:51|0.41655
15:01:53|0.41653
15:01:54|0.41653
15:01:55|0.41642
15:01:56|0.41639
15:01:57|0.41639
15:01:58|0.4164
15:01:59|0.41626
15:02:00|0.41626
15:02:01|0.41693
15:02:02|0.41693
15:02:03|0.41693
15:02:05|0.41682
15:02:05|0.41682
15:02:07|0.41672
15:02:09|0.41643
15:02:10|0.41643
15:02:11|0.41679
15:02:12|0.41659
15:02:13|0.41659
15:02:14|0.41659
15:02:15|0.41681
15:02:16|0.41633
15:02:17|0.41633
15:02:18|0.41633
15:02:20|0.41633
15:02:21|0.41601
15:02:22|0.41593
15:02:23|0.41581
15:02:24|0.41581
15:02:25|0.41581
15:02:25|0.41589
15:02:27|0.41589
15:02:27|0.41589
15:02:28|0.4159
15:02:30|0.416
15:02:31|0.41615
15:02:32|0.41652
15:02:32|0.41652
15:02:34|0.416
15:02:35|0.41632
15:02:36|0.41601
15:02:37|0.41601
15:02:38|0.41671
15:02:39|0.41646
15:02:40|0.41646
15:02:40|0.41643
15:02:41|0.41648
15:02:42|0.41673
15:02:43|0.41673
15:02:45|0.41633
15:02:46|0.41633
15:02:47|0.41633
15:02:48|0.41664
15:02:48|0.41664
15:02:49|0.41664
15:02:50|0.41664
15:02:52|0.41664
15:02:52|0.41674
15:02:54|0.41683
15:02:55|0.41668
15:02:55|0.41721
15:02:56|0.41721
15:02:57|0.41721
15:02:59|0.417
15:02:59|0.41715
15:03:00|0.4172
15:03:01|0.4172
15:03:03|0.4172
15:03:04|0.41684
15:03:04|0.41684
15:03:05|0.41684
15:03:06|0.41699
15:03:08|0.41699
15:03:10|0.41699
15:03:11|0.41699
15:03:13|0.41699
15:03:14|0.41699
15:03:15|0.41734
15:03:17|0.41739
15:03:17|0.41739
15:03:19|0.4171
15:03:20|0.41706
15:03:21|0.41706
15:03:21|0.41706
15:03:22|0.41706
15:03:24|0.41706
15:03:25|0.41731
15:03:26|0.41731
15:03:27|0.41706
15:03:28|0.41706
15:03:29|0.41706
15:03:30|0.41666
15:03:31|0.41666
15:03:32|0.41666
15:03:33|0.41666
15:03:34|0.41666
15:03:35|0.41666
15:03:36|0.41649
15:03:38|0.41642
15:03:38|0.41642
15:03:40|0.41642
15:03:40|0.41642
15:03:41|0.41642
15:03:43|0.41642
15:03:43|0.41644
15:03:45|0.41644
15:03:46|0.41644
15:03:47|0.41685
15:03:48|0.41685
15:03:49|0.41699
15:03:50|0.41685
15:03:51|0.41683
15:03:52|0.41699
15:03:53|0.41699
15:03:54|0.41733
15:03:55|0.41733
15:03:56|0.41723
15:03:57|0.41723
15:03:58|0.41742
15:03:59|0.41742
15:04:00|0.41742
15:04:01|0.41742
15:04:02|0.41742
15:04:03|0.41755
15:04:04|0.41733
15:04:05|0.41733
15:04:06|0.41733
15:04:07|0.41733
15:04:08|0.41733
15:04:10|0.41755
15:04:11|0.41789
15:04:13|0.41851
15:04:14|0.41851
15:04:15|0.41893
15:04:16|0.41882
15:04:17|0.41892
15:04:18|0.41873
15:04:19|0.41873
15:04:20|0.41873
15:04:21|0.41873
15:04:23|0.41877
15:04:24|0.41877
15:04:25|0.41877
15:04:26|0.41851
15:04:27|0.41818
15:04:28|0.41776
15:04:29|0.41794
15:04:31|0.41794
15:04:31|0.41794
15:04:32|0.41794
15:04:33|0.41794
15:04:34|0.4175
15:04:35|0.41788
15:04:36|0.41788
15:04:37|0.4175
15:04:38|0.41709
15:04:39|0.41744
15:04:40|0.41744
15:04:41|0.41845
15:04:42|0.41794
15:04:43|0.41807
15:04:44|0.41788
15:04:45|0.41788
15:04:47|0.41788
15:04:47|0.41788
15:04:48|0.41788
15:04:49|0.41788
15:04:50|0.41785
15:04:51|0.41785
15:04:52|0.41785
15:04:53|0.41785
15:04:54|0.41785
15:04:56|0.41789
15:04:57|0.41789
15:04:59|0.41789
15:04:59|0.41789
15:05:00|0.41786
15:05:01|0.41786
15:05:02|0.41775
15:05:03|0.41775
15:05:04|0.41788
15:05:05|0.41791
15:05:06|0.41791
15:05:07|0.41791
15:05:08|0.41791
15:05:10|0.41791
15:05:11|0.41791
15:05:13|0.41778
15:05:14|0.41778
15:05:16|0.41776
15:05:17|0.41776
15:05:17|0.41776
15:05:18|0.41776
15:05:20|0.41775
15:05:21|0.41775
15:05:22|0.41775
15:05:23|0.41769
15:05:24|0.41769
15:05:25|0.41769
15:05:26|0.41769
15:05:27|0.41769
15:05:28|0.41732
15:05:29|0.41732
15:05:30|0.41732
15:05:31|0.41732
15:05:32|0.41732
15:05:33|0.41732
15:05:34|0.41732
15:05:35|0.41732
15:05:36|0.41732
15:05:37|0.41732
15:05:38|0.41732
15:05:39|0.41732
15:05:40|0.41732
15:05:41|0.41732
15:05:42|0.41732
15:05:43|0.41732
15:05:44|0.41766
15:05:45|0.41739
15:05:46|0.41763
15:05:47|0.41767
15:05:48|0.41767
15:05:49|0.41767
15:05:50|0.41767
15:05:51|0.41767
15:05:52|0.41767
15:05:53|0.41767
15:05:54|0.41767
15:05:55|0.41752
15:05:56|0.41752
15:05:57|0.41752
15:05:58|0.41767
15:05:59|0.41767
15:06:00|0.41752
15:06:01|0.41752
15:06:02|0.41752
15:06:03|0.41767
15:06:04|0.41767
15:06:06|0.41767
15:06:07|0.41738
15:06:08|0.41738
15:06:08|0.41738
15:06:10|0.41738
15:06:11|0.41741
15:06:12|0.41705
15:06:14|0.41705
15:06:15|0.41705
15:06:16|0.41699
15:06:18|0.41698
15:06:19|0.41728
15:06:20|0.41728
15:06:20|0.41721
15:06:22|0.41705
15:06:23|0.41705
15:06:23|0.41705
15:06:25|0.41705
15:06:25|0.41727
15:06:26|0.41727
15:06:28|0.41727
15:06:29|0.41727
15:06:30|0.41727
15:06:30|0.41727
15:06:31|0.41762
15:06:33|0.41762
15:06:33|0.41762
15:06:35|0.4175
15:06:36|0.41749
15:06:37|0.41763
15:06:38|0.41763
15:06:39|0.41763
15:06:40|0.41763
15:06:41|0.41763
15:06:43|0.41796
15:06:44|0.418
15:06:45|0.41857
15:06:45|0.41857
15:06:47|0.41857
15:06:47|0.41857
15:06:48|0.41857
15:06:49|0.41857
15:06:51|0.41857
15:06:52|0.41855
15:06:52|0.41855
15:06:53|0.41855
15:06:54|0.41855
15:06:55|0.41855
15:06:57|0.41855
15:06:57|0.41855
15:06:58|0.41855
15:07:00|0.41855
15:07:01|0.41846
15:07:02|0.41846
15:07:03|0.41846
15:07:03|0.41826
15:07:04|0.41826
15:07:05|0.41826
15:07:06|0.41795
15:07:08|0.41762
15:07:09|0.41719
15:07:10|0.41719
15:07:11|0.41719
15:07:12|0.41679
15:07:13|0.41732
15:07:15|0.41732
15:07:16|0.41732
15:07:17|0.41731
15:07:18|0.41731
15:07:19|0.41725
15:07:20|0.41725
15:07:22|0.41737
15:07:23|0.41737
15:07:25|0.41729
15:07:25|0.41729
15:07:26|0.41762
15:07:27|0.41729
15:07:29|0.41729
15:07:30|0.41729
15:07:31|0.41729
15:07:32|0.41729
15:07:33|0.41729
15:07:35|0.41729
15:07:35|0.41729
15:07:37|0.41729
15:07:38|0.41729
15:07:38|0.41729
15:07:39|0.41729
15:07:41|0.41729
15:07:42|0.41753
15:07:43|0.41721
15:07:44|0.41721
15:07:45|0.41721
15:07:46|0.41721
15:07:48|0.41721
15:07:48|0.4173
15:07:50|0.4173
15:07:51|0.4173
15:07:52|0.4173
15:07:54|0.4173
15:07:54|0.41752
15:07:56|0.41752
15:07:57|0.41752
15:07:58|0.41752
15:07:58|0.41752
15:07:59|0.41752
15:08:00|0.41752
15:08:01|0.41752
15:08:03|0.41752
15:08:04|0.41745
15:08:04|0.41692
15:08:06|0.41665
15:08:07|0.41665
15:08:07|0.41665
15:08:08|0.41694
15:08:09|0.41694
15:08:11|0.41694
15:08:11|0.41694
15:08:13|0.41704
15:08:14|0.41704
15:08:16|0.41704
15:08:16|0.41704
15:08:18|0.41727
15:08:19|0.41727
15:08:21|0.41707
15:08:22|0.41707
15:08:23|0.41728
15:08:24|0.4173
15:08:25|0.4173
15:08:26|0.4173
15:08:26|0.4173
15:08:27|0.4173
15:08:29|0.41682
15:08:30|0.41671
15:08:31|0.41671
15:08:32|0.41694
15:08:33|0.41694
15:08:34|0.41673
15:08:35|0.41673
15:08:36|0.41644
15:08:37|0.4166
15:08:38|0.4166
15:08:39|0.4162
15:08:40|0.4162
15:08:41|0.41652
15:08:42|0.41652
15:08:43|0.41652
15:08:44|0.41691
15:08:45|0.41691
15:08:46|0.41691
15:08:47|0.41666
15:08:48|0.41658
15:08:49|0.41663
15:08:50|0.41663
15:08:51|0.41663
15:08:52|0.41663
15:08:53|0.41663
15:08:55|0.41663
15:08:55|0.4165
15:08:57|0.4165
15:08:57|0.4165
15:08:58|0.4165
15:08:59|0.4165
15:09:01|0.41621
15:09:02|0.41604
15:09:03|0.41637
15:09:04|0.41637
15:09:05|0.41637
15:09:06|0.41637
15:09:07|0.41637
15:09:08|0.41633
15:09:09|0.41621
15:09:10|0.41626
15:09:11|0.41626
15:09:12|0.41663
15:09:13|0.41663
15:09:15|0.41727
15:09:16|0.41726
15:09:17|0.41701
15:09:19|0.41701
15:09:20|0.41701
15:09:20|0.41648
15:09:21|0.41665
15:09:23|0.41664
15:09:24|0.41664
15:09:25|0.41651
15:09:26|0.41651
15:09:27|0.41651
15:09:28|0.41657
15:09:29|0.41639
15:09:29|0.41639
15:09:30|0.41639
15:09:32|0.41639
15:09:32|0.4165
15:09:34|0.4165
15:09:35|0.4165
15:09:35|0.4165
15:09:36|0.4165
15:09:37|0.41628
15:09:38|0.41628
15:09:40|0.41628
15:09:41|0.41628
15:09:42|0.41621
15:09:43|0.41621
15:09:44|0.41621
15:09:45|0.4163
15:09:46|0.4163
15:09:47|0.41628
15:09:48|0.41628
15:09:49|0.41628
15:09:50|0.41627
15:09:51|0.41618
15:09:52|0.41618
15:09:53|0.41619
15:09:54|0.41646
15:09:55|0.41551
15:09:56|0.41551
15:09:57|0.41598
15:09:58|0.41598
15:09:59|0.41598
15:10:00|0.4158
15:10:01|0.4158
15:10:02|0.4158
15:10:03|0.41501
15:10:04|0.4154
15:10:05|0.4155
15:10:06|0.4155
15:10:07|0.4155
15:10:08|0.4154
15:10:09|0.41543
15:10:10|0.41543
15:10:11|0.41543
15:10:12|0.41524
15:10:13|0.41548
15:10:14|0.41548
15:10:16|0.41543
15:10:16|0.41543
15:10:18|0.41549
15:10:20|0.41544
15:10:21|0.41541
15:10:21|0.41554
15:10:23|0.41554
15:10:24|0.41543
15:10:25|0.41543
15:10:26|0.41566
15:10:26|0.41566
15:10:27|0.41566
15:10:28|0.41566
15:10:30|0.41566
15:10:31|0.41566
15:10:32|0.41566
15:10:33|0.41551
15:10:35|0.41535
15:10:35|0.41535
15:10:37|0.41594
15:10:38|0.41594
15:10:38|0.416
15:10:40|0.416
15:10:40|0.4162
15:10:41|0.4162
15:10:42|0.4162
15:10:44|0.4162
15:10:44|0.4162
15:10:45|0.4162
15:10:46|0.41586
15:10:47|0.41586
15:10:48|0.41605
15:10:49|0.41605
15:10:50|0.41589
15:10:52|0.416
15:10:52|0.416
15:10:54|0.416
15:10:55|0.416
15:10:56|0.416
15:10:56|0.416
15:10:57|0.416
15:10:58|0.41602
15:11:00|0.41602
15:11:00|0.41604
15:11:01|0.41604
15:11:03|0.41604
15:11:04|0.41604
15:11:05|0.41602
15:11:05|0.41602
15:11:07|0.41601
15:11:07|0.41601
15:11:08|0.4159
15:11:10|0.41589
15:11:10|0.41566
15:11:11|0.4158
15:11:12|0.4158
15:11:14|0.416
15:11:15|0.41563
15:11:17|0.41564
15:11:18|0.4163
15:11:20|0.4157
15:11:21|0.41616
15:11:23|0.41634
15:11:24|0.41632
15:11:25|0.41632
15:11:26|0.41621
15:11:28|0.41632
15:11:29|0.41632
15:11:30|0.41632
15:11:32|0.41632
15:11:32|0.41627
15:11:34|0.41619
15:11:35|0.41619
15:11:36|0.41643
15:11:37|0.41643
15:11:38|0.41643
15:11:39|0.41643
15:11:40|0.41643
15:11:41|0.41643
15:11:42|0.41643
15:11:43|0.41643
15:11:44|0.41643
15:11:45|0.41643
15:11:46|0.41643
15:11:47|0.41653
15:11:48|0.41653
15:11:49|0.41641
15:11:50|0.41641
15:11:51|0.41659
15:11:52|0.41641
15:11:53|0.41641
15:11:54|0.41641
15:11:55|0.41641
15:11:56|0.41653
15:11:57|0.41653
15:11:58|0.41653
15:11:59|0.41653
15:12:00|0.41653
15:12:01|0.41653
15:12:02|0.41654
15:12:03|0.41654
15:12:04|0.41654
15:12:05|0.41648
15:12:06|0.41648
15:12:07|0.41648
15:12:08|0.41648
15:12:09|0.41648
15:12:10|0.41652
15:12:11|0.41652
15:12:12|0.41652
15:12:13|0.41652
15:12:14|0.41699
15:12:15|0.41674
15:12:16|0.41674
15:12:18|0.41654
15:12:19|0.41654
15:12:20|0.41654
15:12:21|0.41652
15:12:23|0.41652
15:12:24|0.41652
15:12:25|0.41652
15:12:26|0.41651
15:12:27|0.41652
15:12:29|0.41643
15:12:30|0.41643
15:12:31|0.41643
15:12:32|0.41643
15:12:33|0.41643
15:12:34|0.41591
15:12:35|0.41591
15:12:36|0.41591
15:12:37|0.41591
15:12:38|0.4158
15:12:39|0.41583
15:12:40|0.41579
15:12:42|0.41579
15:12:43|0.41579
15:12:44|0.41564
15:12:45|0.41564
15:12:45|0.41564
15:12:47|0.41564
15:12:48|0.41564
15:12:48|0.41564
15:12:50|0.41575
15:12:51|0.41564
15:12:51|0.41564
15:12:52|0.41564
15:12:53|0.41564
15:12:55|0.41564
15:12:56|0.41563
15:12:57|0.41561
15:12:57|0.41561
15:12:58|0.41564
15:13:00|0.41564
15:13:00|0.41565
15:13:01|0.41565
15:13:02|0.41565
15:13:04|0.41635
15:13:04|0.41608
15:13:06|0.41601
15:13:06|0.41601
15:13:07|0.41618
15:13:08|0.41618
15:13:10|0.41618
15:13:10|0.41618
15:13:12|0.41618
15:13:12|0.41618
15:13:13|0.41595
15:13:14|0.4159
15:13:15|0.4159
15:13:17|0.41601
15:13:17|0.41652
15:13:19|0.41631
15:13:20|0.416
15:13:21|0.41601
15:13:23|0.41575
15:13:24|0.41608
15:13:25|0.41608
15:13:26|0.41651
15:13:27|0.41651
15:13:28|0.41651
15:13:29|0.41659
15:13:30|0.41653
15:13:32|0.41653
15:13:32|0.41653
15:13:34|0.41653
15:13:35|0.41653
15:13:36|0.4164
15:13:37|0.4164
15:13:38|0.4164
15:13:39|0.41608
15:13:40|0.41608
15:13:41|0.416
15:13:42|0.416
15:13:43|0.41637
15:13:44|0.41622
15:13:45|0.41622
15:13:46|0.41624
15:13:47|0.41624
15:13:48|0.41624
15:13:49|0.41624
15:13:50|0.41631
15:13:51|0.41647
15:13:52|0.41647
15:13:53|0.41635
15:13:54|0.41635
15:13:55|0.41631
15:13:56|0.41646
15:13:57|0.41647
15:13:58|0.41647
15:13:59|0.41647
15:14:01|0.41631
15:14:02|0.41679
15:14:03|0.41638
15:14:04|0.41651
15:14:05|0.41672
15:14:06|0.41673
15:14:07|0.41673
15:14:08|0.41688
15:14:09|0.41679
15:14:10|0.41687
15:14:11|0.41687
15:14:12|0.41687
15:14:13|0.41692
15:14:14|0.41692
15:14:15|0.41693
15:14:16|0.41659
15:14:17|0.41683
15:14:18|0.41683
15:14:20|0.41683
15:14:21|0.41694
15:14:21|0.41699
15:14:22|0.41721
15:14:24|0.41744
15:14:24|0.41739
15:14:25|0.4174
15:14:27|0.4174
15:14:28|0.41715
15:14:29|0.41715
15:14:30|0.4172
15:14:30|0.41701
15:14:32|0.41701
15:14:33|0.41738
15:14:34|0.41734
15:14:34|0.4173
15:14:36|0.4173
15:14:36|0.41651
15:14:38|0.4165
15:14:39|0.41662
15:14:40|0.4168
15:14:40|0.41685
15:14:42|0.41676
15:14:42|0.41676
15:14:43|0.41676
15:14:44|0.41697
15:14:45|0.41689
15:14:46|0.41665
15:14:47|0.41679
15:14:49|0.4165
15:14:50|0.4165
15:14:51|0.41649
15:14:52|0.41679
15:14:54|0.41661
15:14:54|0.41653
15:14:56|0.41653
15:14:56|0.41688
15:14:57|0.41662
15:14:58|0.41679
15:15:00|0.41679
15:15:00|0.41682
15:15:01|0.41682
15:15:03|0.41679
15:15:04|0.41679
15:15:05|0.41681
15:15:06|0.41681
15:15:06|0.41681
15:15:07|0.41671
15:15:09|0.41685
15:15:09|0.417
15:15:11|0.417
15:15:12|0.41709
15:15:12|0.41709
15:15:14|0.41709
15:15:14|0.41709
15:15:16|0.41727
15:15:16|0.41739
15:15:17|0.41719
15:15:18|0.41719
15:15:20|0.4174
15:15:22|0.41741
15:15:23|0.41759
15:15:24|0.41775
15:15:26|0.41775
15:15:27|0.41775
15:15:28|0.41775
15:15:29|0.41775
15:15:30|0.41734
15:15:31|0.41731
15:15:32|0.41758
15:15:33|0.41741
15:15:34|0.41744
15:15:35|0.41744
15:15:36|0.4175
15:15:37|0.41744
15:15:38|0.41745
15:15:39|0.41768
15:15:40|0.41768
15:15:42|0.41768
15:15:42|0.41761
15:15:44|0.41744
15:15:45|0.41744
15:15:46|0.4174
15:15:47|0.4174
15:15:48|0.4174
15:15:48|0.4174
15:15:50|0.4174
15:15:50|0.4174
15:15:51|0.4174
15:15:52|0.4174
15:15:54|0.41714
15:15:54|0.41714
15:15:56|0.4174
15:15:57|0.4174
15:15:58|0.41685
15:15:59|0.41689
15:16:00|0.41689
15:16:01|0.41689
15:16:02|0.41689
15:16:04|0.41692
15:16:04|0.41692
15:16:05|0.4171
15:16:07|0.4171
15:16:08|0.41701
15:16:09|0.41689
15:16:09|0.4173
15:16:10|0.41737
15:16:12|0.41725
15:16:13|0.41721
15:16:13|0.41712
15:16:15|0.41712
15:16:15|0.41712
15:16:16|0.41712
15:16:18|0.4176
15:16:18|0.4176
15:16:19|0.41773
15:16:21|0.41788
15:16:23|0.41775
15:16:24|0.41775
15:16:25|0.41775
15:16:26|0.41788
15:16:28|0.418
15:16:28|0.418
15:16:30|0.41806
15:16:30|0.41806
15:16:32|0.418
15:16:33|0.418
15:16:35|0.41806
15:16:35|0.41806
15:16:36|0.41806
15:16:37|0.41806
15:16:39|0.41772
15:16:40|0.41772
15:16:41|0.41759
15:16:42|0.41755
15:16:42|0.41755
15:16:43|0.418
15:16:44|0.418
15:16:45|0.418
15:16:46|0.418
15:16:47|0.418
15:16:48|0.418
15:16:50|0.418
15:16:50|0.418
15:16:52|0.418
15:16:53|0.418
15:16:53|0.418
15:16:55|0.41818
15:16:56|0.41818
15:16:57|0.41818
15:16:58|0.41818
15:16:59|0.41818
15:17:00|0.41818
15:17:01|0.41801
15:17:02|0.41801
15:17:03|0.41801
15:17:04|0.41801
15:17:05|0.41801
15:17:06|0.41801
15:17:07|0.41714
15:17:09|0.41727
15:17:10|0.41702
15:17:11|0.41702
15:17:12|0.41714
15:17:13|0.41714
15:17:14|0.41762
15:17:15|0.41767
15:17:17|0.41768
15:17:18|0.41755
15:17:19|0.41755
15:17:20|0.41755
15:17:21|0.41714
15:17:22|0.4174
15:17:24|0.4174
15:17:25|0.4174
15:17:26|0.4174
15:17:27|0.4174
15:17:28|0.4174
15:17:29|0.41737
15:17:30|0.41737
15:17:31|0.41719
15:17:32|0.41719
15:17:33|0.41743
15:17:34|0.41759
15:17:35|0.41759
15:17:36|0.41759
15:17:37|0.41759
15:17:38|0.41741
15:17:39|0.41741
15:17:40|0.41797
15:17:42|0.41759
15:17:43|0.41759
15:17:44|0.41759
15:17:45|0.41759
15:17:46|0.41759
15:17:47|0.41759
15:17:48|0.41767
15:17:49|0.41767
15:17:50|0.41767
15:17:51|0.41767
15:17:52|0.41767
15:17:53|0.4176
15:17:54|0.41729
15:17:55|0.41749
15:17:56|0.41741
15:17:57|0.41741
15:17:59|0.41741
15:17:59|0.4174
15:18:00|0.4174
15:18:02|0.41746
15:18:02|0.41746
15:18:03|0.41722
15:18:04|0.41741
15:18:06|0.41741
15:18:07|0.41747
15:18:08|0.41747
15:18:08|0.41747
15:18:09|0.41747
15:18:11|0.41747
15:18:12|0.41734
15:18:12|0.41749
15:18:13|0.41747
15:18:14|0.41747
15:18:16|0.4176
15:18:16|0.4176
15:18:17|0.41747
15:18:19|0.41722
15:18:20|0.41721
15:18:20|0.41714
15:18:21|0.41715
15:18:23|0.41739
15:18:25|0.41716
15:18:26|0.41747
15:18:27|0.41747
15:18:29|0.41747
15:18:30|0.41747
15:18:30|0.41747
15:18:32|0.41747
15:18:33|0.41739
15:18:34|0.41739
15:18:35|0.41739
15:18:36|0.41739
15:18:37|0.41739
15:18:38|0.41739
15:18:39|0.41739
15:18:40|0.41739
15:18:41|0.41746
15:18:42|0.41757
15:18:43|0.41757
15:18:44|0.41757
15:18:45|0.41757
15:18:46|0.41757
15:18:48|0.41757
15:18:48|0.41757
15:18:49|0.41757
15:18:50|0.41757
15:18:51|0.41745
15:18:53|0.41745
15:18:53|0.41745
15:18:54|0.41745
15:18:55|0.41745
15:18:56|0.41745
15:18:57|0.41745
15:18:59|0.41739
15:18:59|0.41739
15:19:01|0.41738
15:19:02|0.41738
15:19:03|0.41722
15:19:03|0.41742
15:19:05|0.41742
15:19:06|0.41742
15:19:07|0.41742
15:19:08|0.41742
15:19:09|0.41742
15:19:10|0.41742
15:19:11|0.41742
15:19:12|0.41742
15:19:13|0.41742
15:19:14|0.41714
15:19:15|0.41739
15:19:16|0.4171
15:19:17|0.41651
15:19:18|0.41651
15:19:19|0.4165
15:19:20|0.4165
15:19:21|0.41639
15:19:22|0.41651
15:19:23|0.41626
15:19:24|0.41626
15:19:25|0.41626
15:19:26|0.41559
15:19:27|0.416
15:19:28|0.41601
15:19:29|0.41601
15:19:31|0.41601
15:19:31|0.41601
15:19:33|0.41603
15:19:35|0.41623
15:19:36|0.41616
15:19:37|0.41616
15:19:38|0.41616
15:19:39|0.41616
15:19:40|0.41616
15:19:41|0.41616
15:19:42|0.41616
15:19:43|0.41616
15:19:44|0.41616
15:19:45|0.41616
15:19:46|0.41616
15:19:47|0.41603
15:19:48|0.41587
15:19:49|0.41587
15:19:51|0.41607
15:19:52|0.41582
15:19:53|0.41582
15:19:54|0.41582
15:19:55|0.41582
15:19:56|0.41582
15:19:57|0.41582
15:19:58|0.41582
15:19:59|0.41582
15:20:00|0.41569
15:20:01|0.41566
15:20:02|0.41566
15:20:04|0.41572
15:20:04|0.41572
15:20:06|0.41572
15:20:07|0.41567
15:20:08|0.41582
15:20:09|0.41671
15:20:10|0.41671
15:20:11|0.41671
15:20:12|0.41671
15:20:13|0.41671
15:20:14|0.41682
15:20:15|0.41682
15:20:16|0.41682
15:20:17|0.41671
15:20:18|0.41671
15:20:19|0.41671
15:20:20|0.41671
15:20:21|0.4168
15:20:22|0.417
15:20:23|0.417
15:20:24|0.41713
15:20:26|0.41714
15:20:27|0.41714
15:20:28|0.41714
15:20:29|0.41726
15:20:31|0.41726
15:20:32|0.41726
15:20:33|0.41726
15:20:33|0.41714
15:20:36|0.41714
15:20:36|0.41714
15:20:37|0.41713
15:20:38|0.41713
15:20:39|0.41713
15:20:40|0.41713
15:20:41|0.41713
15:20:42|0.41713
15:20:43|0.41713
15:20:44|0.41713
15:20:45|0.41718
15:20:46|0.41718
15:20:47|0.41684
15:20:49|0.41684
15:20:51|0.41754
15:20:52|0.41754
15:20:53|0.41754
15:20:54|0.41747
15:20:55|0.41747
15:20:56|0.41747
15:20:56|0.4179
15:20:58|0.41739
15:20:59|0.41717
15:20:59|0.417
15:21:01|0.41684
15:21:02|0.41665
15:21:03|0.41627
15:21:04|0.41644
15:21:05|0.41644
15:21:06|0.41644
15:21:07|0.41644
15:21:09|0.41644
15:21:09|0.41644
15:21:10|0.41647
15:21:11|0.41647
15:21:12|0.41647
15:21:13|0.41682
15:21:14|0.41682
15:21:15|0.41647
15:21:16|0.41646
15:21:17|0.41646
15:21:18|0.41646
15:21:19|0.41646
15:21:20|0.41646
15:21:21|0.41646
15:21:22|0.41646
15:21:23|0.41646
15:21:24|0.41646
15:21:25|0.41646
15:21:27|0.41646
15:21:28|0.41646
15:21:29|0.41646
15:21:31|0.41646
15:21:32|0.41653
15:21:33|0.41647
15:21:35|0.41647
15:21:35|0.41647
15:21:37|0.41647
15:21:38|0.41647
15:21:38|0.416
15:21:41|0.41616
15:21:41|0.41616
15:21:42|0.41615
15:21:43|0.41619
15:21:44|0.41619
15:21:45|0.41626
15:21:46|0.41626
15:21:47|0.41626
15:21:48|0.41626
15:21:49|0.41626
15:21:50|0.41626
15:21:51|0.41626
15:21:52|0.41626
15:21:53|0.41626
15:21:54|0.41646
15:21:55|0.41636
15:21:56|0.41636
15:21:57|0.41637
15:21:58|0.41656
15:21:59|0.41656
15:22:00|0.41643
15:22:01|0.41643
15:22:02|0.41674
15:22:03|0.41674
15:22:04|0.41674
15:22:05|0.41666
15:22:06|0.41666
15:22:07|0.41654
15:22:08|0.41654
15:22:09|0.41677
15:22:10|0.41677
15:22:12|0.41674
15:22:13|0.41674
15:22:14|0.41734
15:22:15|0.41734
15:22:16|0.41729
15:22:17|0.41713
15:22:18|0.41711
15:22:19|0.41788
15:22:19|0.41788
15:22:21|0.41788
15:22:22|0.41765
15:22:23|0.41765
15:22:24|0.41765
15:22:24|0.41765
15:22:26|0.418
15:22:28|0.418
15:22:29|0.418
15:22:30|0.418
15:22:31|0.41788
15:22:32|0.418
15:22:34|0.41775
15:22:34|0.41775
15:22:35|0.4177
15:22:36|0.4177
15:22:37|0.4177
15:22:38|0.4177
15:22:39|0.4177
15:22:41|0.41799
15:22:42|0.41774
15:22:43|0.41774
15:22:43|0.41774
15:22:45|0.41774
15:22:46|0.41774
15:22:46|0.41774
15:22:47|0.418
15:22:48|0.418
15:22:50|0.418
15:22:51|0.418
15:22:51|0.41793
15:22:52|0.41801
15:22:53|0.41818
15:22:55|0.419
15:22:56|0.41839
15:22:57|0.41839
15:22:58|0.41865
15:22:58|0.41865
15:23:00|0.41899
15:23:00|0.41899
15:23:02|0.41899
15:23:03|0.419
15:23:04|0.419
15:23:05|0.41896
15:23:06|0.41895
15:23:07|0.41878
15:23:07|0.41882
15:23:09|0.41882
15:23:10|0.41875
15:23:12|0.4193
15:23:12|0.41952
15:23:13|0.41918
15:23:14|0.41898
15:23:15|0.41898
15:23:16|0.41895
15:23:17|0.41895
15:23:18|0.41895
15:23:19|0.41895
15:23:20|0.41895
15:23:21|0.41898
15:23:22|0.4192
15:23:23|0.4192
15:23:24|0.41913
15:23:25|0.41913
15:23:26|0.41867
15:23:28|0.41942
15:23:29|0.41947
15:23:30|0.41947
15:23:32|0.41947
15:23:32|0.41947
15:23:33|0.41944
15:23:34|0.41944
15:23:35|0.41903
15:23:37|0.41921
15:23:37|0.41921
15:23:39|0.41938
15:23:41|0.41937
15:23:41|0.41937
15:23:42|0.41923
15:23:44|0.41923
15:23:44|0.41923
15:23:45|0.41923
15:23:46|0.41923
15:23:47|0.41923
15:23:49|0.41937
15:23:50|0.41937
15:23:50|0.41937
15:23:51|0.41937
15:23:52|0.41937
15:23:54|0.41937
15:23:54|0.41923
15:23:55|0.41909
15:23:56|0.41877
15:23:57|0.41903
15:23:58|0.41903
15:23:59|0.41903
15:24:00|0.41855
15:24:02|0.41855
15:24:02|0.41855
15:24:04|0.41859
15:24:05|0.4185
15:24:06|0.4185
15:24:07|0.4185
15:24:08|0.4185
15:24:09|0.4185
15:24:11|0.41899
15:24:11|0.41899
15:24:13|0.4188
15:24:14|0.4188
15:24:16|0.4188
15:24:16|0.4188
15:24:18|0.41895
15:24:19|0.41916
15:24:21|0.41923
15:24:21|0.41923
15:24:22|0.41923
15:24:24|0.41923
15:24:25|0.41923
15:24:26|0.42
15:24:27|0.42008
15:24:27|0.42002
15:24:29|0.42054
15:24:30|0.42017
15:24:32|0.42037
15:24:33|0.42054
15:24:35|0.42054
15:24:36|0.42091
15:24:37|0.42044
15:24:38|0.42044
15:24:39|0.42044
15:24:40|0.42044
15:24:41|0.42044
15:24:42|0.42044
15:24:43|0.42094
15:24:44|0.421
15:24:45|0.421
15:24:46|0.42114
15:24:47|0.42153
15:24:48|0.42178
15:24:49|0.42117
15:24:50|0.42181
15:24:51|0.42145
15:24:52|0.42123
15:24:53|0.42123
15:24:54|0.42137
15:24:56|0.42149
15:24:56|0.42102
15:24:57|0.42102
15:24:58|0.42102
15:24:59|0.421
15:25:01|0.42112
15:25:02|0.42108
15:25:03|0.42081
15:25:04|0.42152
15:25:04|0.42191
15:25:05|0.42187
15:25:06|0.42181
15:25:07|0.42177
15:25:09|0.42191
15:25:10|0.42164
15:25:11|0.42197
15:25:12|0.42199
15:25:13|0.42183
15:25:14|0.42206
15:25:15|0.42195
15:25:16|0.42187
15:25:17|0.4219
15:25:18|0.42186
15:25:19|0.422
15:25:20|0.42203
15:25:21|0.42211
15:25:22|0.4219
15:25:23|0.4219
15:25:24|0.42192
15:25:25|0.42184
15:25:26|0.42185
15:25:27|0.42185
15:25:28|0.42185
15:25:30|0.42188
15:25:31|0.42196
15:25:33|0.42184
15:25:34|0.42183
15:25:35|0.42183
15:25:36|0.42183
15:25:36|0.4218
15:25:38|0.42164
15:25:39|0.42168
15:25:40|0.42129
15:25:42|0.42184
15:25:43|0.42184
15:25:44|0.4215
15:25:45|0.42167
15:25:46|0.42167
15:25:47|0.42166
15:25:48|0.42166
15:25:49|0.4218
15:25:50|0.42156
15:25:51|0.42177
15:25:52|0.4217
15:25:53|0.4217
15:25:54|0.42142
15:25:55|0.42142
15:25:56|0.42123
15:25:57|0.42123
15:25:58|0.42123
15:26:00|0.42123
15:26:01|0.42123
15:26:01|0.42179
15:26:02|0.42179
15:26:03|0.4216
15:26:04|0.42176
15:26:06|0.42149
15:26:07|0.4215
15:26:07|0.4215
15:26:08|0.4215
15:26:10|0.42143
15:26:11|0.42143
15:26:11|0.42143
15:26:12|0.42143
15:26:14|0.4212
15:26:15|0.4212
15:26:15|0.4212
15:26:17|0.42143
15:26:18|0.42049
15:26:19|0.421
15:26:20|0.421
15:26:21|0.421
15:26:22|0.421
15:26:23|0.421
15:26:24|0.421
15:26:25|0.42149
15:26:26|0.42115
15:26:27|0.42148
15:26:28|0.42148
15:26:29|0.42148
15:26:30|0.42129
15:26:32|0.4215
15:26:32|0.4215
15:26:34|0.4215
15:26:34|0.4215
15:26:36|0.4215
15:26:36|0.42115
15:26:38|0.42115
15:26:39|0.42115
15:26:40|0.42132
15:26:42|0.42132
15:26:43|0.42132
15:26:44|0.4218
15:26:45|0.42154
15:26:46|0.42154
15:26:47|0.42183
15:26:48|0.42179
15:26:49|0.42184
15:26:50|0.42184
15:26:51|0.42206
15:26:52|0.42382
15:26:53|0.42397
15:26:55|0.42325
15:26:56|0.42289
15:26:57|0.42283
15:26:58|0.42283
15:26:58|0.4232
15:26:59|0.4232
15:27:00|0.42312
15:27:01|0.42361
15:27:03|0.42328
15:27:04|0.42328
15:27:05|0.4232
15:27:06|0.42344
15:27:07|0.42344
15:27:07|0.42344
15:27:09|0.42344
15:27:09|0.42344
15:27:11|0.42339
15:27:13|0.42353
15:27:14|0.42321
15:27:15|0.42338
15:27:16|0.42343
15:27:16|0.42343
15:27:18|0.4235
15:27:18|0.42344
15:27:19|0.42343
15:27:20|0.42343
15:27:22|0.42319
15:27:22|0.42338
15:27:24|0.42338
15:27:24|0.42338
15:27:25|0.42338
15:27:27|0.42325
15:27:28|0.423
15:27:29|0.42299
15:27:29|0.42277
15:27:30|0.42299
15:27:31|0.423
15:27:33|0.42269
15:27:35|0.42281
15:27:35|0.42281
15:27:37|0.4224
15:27:37|0.4224
15:27:38|0.4224
15:27:40|0.42278
15:27:41|0.42278
15:27:42|0.42282
15:27:44|0.42282
15:27:45|0.42282
15:27:46|0.42278
15:27:47|0.42278
15:27:48|0.42282
15:27:49|0.42282
15:27:50|0.42254
15:27:51|0.42229
15:27:52|0.42229
15:27:53|0.42229
15:27:54|0.42229
15:27:55|0.42229
15:27:56|0.42229
15:27:57|0.42229
15:27:58|0.42229
15:27:59|0.42229
15:28:00|0.42234
15:28:01|0.42241
15:28:02|0.4226
15:28:04|0.4226
15:28:04|0.4224
15:28:06|0.4224
15:28:07|0.4224
15:28:08|0.42277
15:28:09|0.42226
15:28:10|0.42213
15:28:11|0.4226
15:28:12|0.42214
15:28:13|0.42205
15:28:14|0.42205
15:28:15|0.42205
15:28:16|0.42205
15:28:17|0.422
15:28:18|0.42215
15:28:19|0.42253
15:28:20|0.42253
15:28:21|0.42246
15:28:22|0.42227
15:28:23|0.42239
15:28:24|0.42234
15:28:25|0.42234
15:28:26|0.42259
15:28:27|0.42259
15:28:28|0.42259
15:28:29|0.42259
15:28:30|0.422
15:28:31|0.42238
15:28:32|0.42213
15:28:34|0.42242
15:28:34|0.42259
15:28:35|0.42277
15:28:37|0.42244
15:28:38|0.42244
15:28:39|0.42244
15:28:40|0.42244
15:28:41|0.42254
15:28:41|0.42254
15:28:44|0.42244
15:28:44|0.42227
15:28:45|0.42227
15:28:46|0.42227
15:28:47|0.42231
15:28:48|0.42227
15:28:49|0.42227
15:28:50|0.42222
15:28:51|0.42222
15:28:52|0.42227
15:28:53|0.42227
15:28:54|0.42239
15:28:55|0.42186
15:28:56|0.42186
15:28:57|0.42193
15:28:58|0.4217
15:29:00|0.42199
15:29:01|0.4217
15:29:01|0.42167
15:29:03|0.42167
15:29:04|0.42197
15:29:05|0.42197
15:29:06|0.42197
15:29:08|0.42167
15:29:08|0.42167
15:29:10|0.42176
15:29:11|0.42189
15:29:12|0.42103
15:29:13|0.42099
15:29:13|0.42079
15:29:15|0.42079
15:29:15|0.42096
15:29:18|0.42102
15:29:18|0.42133
15:29:19|0.42133
15:29:20|0.42103
15:29:21|0.42103
15:29:22|0.42103
15:29:23|0.42103
15:29:24|0.42103
15:29:25|0.42133
15:29:26|0.42132
15:29:27|0.42131
15:29:28|0.42131
15:29:29|0.42131
15:29:30|0.42131
15:29:31|0.42131
15:29:32|0.42132
15:29:34|0.42126
15:29:34|0.42131
15:29:36|0.42114
15:29:37|0.42114
15:29:38|0.42114
15:29:39|0.42126
15:29:40|0.42126
15:29:42|0.42132
15:29:42|0.42132
15:29:44|0.42132
15:29:44|0.42132
15:29:46|0.42132
15:29:47|0.42132
15:29:48|0.42132
15:29:49|0.42132
15:29:50|0.42132
15:29:51|0.42132
15:29:51|0.42132
15:29:53|0.42132
15:29:55|0.42122
15:29:55|0.42122
15:29:56|0.42126
15:29:57|0.42126
15:29:58|0.42126
15:29:59|0.42152
15:30:00|0.42152
15:30:01|0.42188
15:30:02|0.42155
15:30:04|0.42155
15:30:05|0.42155
15:30:07|0.42161
15:30:07|0.42156
15:30:08|0.42156
15:30:09|0.42164
15:30:10|0.42312
15:30:11|0.42312
15:30:12|0.42312
15:30:13|0.42324
15:30:14|0.42344
15:30:15|0.42324
15:30:16|0.42324
15:30:17|0.42344
15:30:18|0.42344
15:30:19|0.42344
15:30:20|0.42396
15:30:21|0.42395
15:30:22|0.42387
15:30:23|0.42357
15:30:24|0.42357
15:30:25|0.42357
15:30:26|0.4234
15:30:27|0.4234
15:30:28|0.42345
15:30:29|0.42345
15:30:30|0.42345
15:30:31|0.42304
15:30:32|0.42304
15:30:33|0.4235
15:30:35|0.42362
15:30:35|0.42366
15:30:38|0.42377
15:30:39|0.42374
15:30:40|0.4238
15:30:41|0.42349
15:30:43|0.42365
15:30:43|0.42377
15:30:44|0.42377
15:30:45|0.42364
15:30:46|0.42377
15:30:47|0.42377
15:30:48|0.42377
15:30:49|0.42377
15:30:50|0.42364
15:30:51|0.42364
15:30:52|0.42371
15:30:53|0.4238
15:30:54|0.4238
15:30:55|0.42383
15:30:56|0.42388
15:30:57|0.42384
15:30:58|0.42396
15:30:59|0.42383
15:31:00|0.424
15:31:01|0.424
15:31:02|0.424
15:31:03|0.42398
15:31:04|0.42397
15:31:05|0.424
15:31:06|0.424
15:31:07|0.42396
15:31:08|0.424
15:31:09|0.4241
15:31:10|0.42398
15:31:11|0.42396
15:31:12|0.42396
15:31:13|0.42396
15:31:14|0.42396
15:31:15|0.42424
15:31:16|0.4238
15:31:17|0.42402
15:31:18|0.42402
15:31:19|0.42363
15:31:20|0.42385
15:31:21|0.42364
15:31:22|0.42389
15:31:23|0.42376
15:31:24|0.42376
15:31:25|0.42376
15:31:26|0.42376
15:31:27|0.42376
15:31:28|0.42376
15:31:29|0.42376
15:31:30|0.42396
15:31:31|0.42396
15:31:32|0.42396
15:31:33|0.42396
15:31:34|0.42395
15:31:36|0.42389
15:31:38|0.42341
15:31:39|0.42345
15:31:41|0.42341
15:31:41|0.42341
15:31:42|0.42267
15:31:44|0.42326
15:31:45|0.42266
15:31:46|0.42274
15:31:47|0.42277
15:31:48|0.42362
15:31:49|0.4239
15:31:50|0.42375
15:31:51|0.42375
15:31:52|0.42375
15:31:53|0.42375
15:31:54|0.42355
15:31:55|0.42348
15:31:56|0.42323
15:31:57|0.42282
15:31:59|0.42282
15:32:00|0.42279
15:32:01|0.42279
15:32:02|0.42297
15:32:02|0.42292
15:32:04|0.42295
15:32:04|0.42295
15:32:06|0.42295
15:32:07|0.42292
15:32:08|0.42266
15:32:09|0.42239
15:32:10|0.42239
15:32:11|0.42239
15:32:12|0.42275
15:32:13|0.42284
15:32:14|0.42292
15:32:15|0.42287
15:32:16|0.42287
15:32:17|0.42287
15:32:18|0.42287
15:32:19|0.42292
15:32:20|0.42295
15:32:21|0.42315
15:32:22|0.42284
15:32:23|0.42284
15:32:24|0.42284
15:32:25|0.42284
15:32:26|0.42284
15:32:27|0.42283
15:32:28|0.42283
15:32:29|0.42283
15:32:30|0.42262
15:32:31|0.42292
15:32:32|0.42292
15:32:33|0.42289
15:32:34|0.42272
15:32:35|0.42272
15:32:36|0.42246
15:32:38|0.42283
15:32:38|0.42283
15:32:40|0.42272
15:32:41|0.42246
15:32:42|0.42204
15:32:43|0.422
15:32:44|0.422
15:32:46|0.42227
15:32:47|0.42227
15:32:47|0.42227
15:32:49|0.42191
15:32:50|0.42145
15:32:52|0.42133
15:32:52|0.42133
15:32:54|0.4215
15:32:55|0.42185
15:32:56|0.42185
15:32:57|0.42185
15:32:58|0.42167
15:32:59|0.42167
15:33:00|0.42167
15:33:01|0.42133
15:33:02|0.42227
15:33:03|0.4227
15:33:04|0.4226
15:33:05|0.42269
15:33:06|0.42269
15:33:07|0.42269
15:33:08|0.42291
15:33:09|0.42291
15:33:10|0.42292
15:33:11|0.42292
15:33:12|0.42289
15:33:13|0.42289
15:33:15|0.42275
15:33:16|0.42275
15:33:16|0.42289
15:33:18|0.42289
15:33:19|0.42289
15:33:19|0.42289
15:33:21|0.42433
15:33:22|0.4242
15:33:23|0.42398
15:33:23|0.42398
15:33:24|0.42405
15:33:26|0.42384
15:33:27|0.42474
15:33:28|0.4243
15:33:28|0.4243
15:33:29|0.42449
15:33:30|0.42445
15:33:32|0.42445
15:33:33|0.42475
15:33:34|0.42414
15:33:35|0.42455
15:33:35|0.42451
15:33:36|0.42451
15:33:38|0.42482
15:33:39|0.42482
15:33:40|0.42428
15:33:42|0.42439
15:33:43|0.42415
15:33:45|0.42415
15:33:45|0.42415
15:33:46|0.42415
15:33:47|0.42415
15:33:49|0.42415
15:33:49|0.42415
15:33:51|0.42415
15:33:52|0.42419
15:33:52|0.424
15:33:53|0.424
15:33:55|0.4237
15:33:56|0.42358
15:33:56|0.42358
15:33:57|0.42358
15:33:58|0.42358
15:33:59|0.42391
15:34:01|0.42391
15:34:02|0.42391
15:34:02|0.42398
15:34:03|0.42393
15:34:04|0.42393
15:34:05|0.42419
15:34:07|0.42401
15:34:07|0.42379
15:34:09|0.4242
15:34:09|0.4242
15:34:11|0.42411
15:34:12|0.4242
15:34:13|0.4242
15:34:14|0.4242
15:34:15|0.4242
15:34:16|0.4242
15:34:16|0.4242
15:34:18|0.4242
15:34:19|0.42419
15:34:20|0.42419
15:34:21|0.4242
15:34:22|0.4242
15:34:24|0.42466
15:34:25|0.42421
15:34:25|0.42432
15:34:27|0.42432
15:34:28|0.42436
15:34:28|0.42479
15:34:29|0.42416
15:34:31|0.42454
15:34:32|0.42454
15:34:33|0.42449
15:34:34|0.42448
15:34:35|0.42448
15:34:36|0.42404
15:34:37|0.42404
15:34:38|0.42404
15:34:40|0.42448
15:34:41|0.42424
15:34:43|0.42417
15:34:43|0.42417
15:34:44|0.42424
15:34:45|0.42424
15:34:47|0.42424
15:34:48|0.42454
15:34:50|0.42454
15:34:51|0.42454
15:34:52|0.42444
15:34:52|0.42462
15:34:54|0.42462
15:34:55|0.42484
15:34:55|0.42467
15:34:56|0.42462
15:34:58|0.42468
15:34:58|0.42468
15:34:59|0.42483
15:35:01|0.42484
15:35:02|0.42484
15:35:03|0.42484
15:35:04|0.42454
15:35:06|0.42424
15:35:06|0.42424
15:35:08|0.42401
15:35:09|0.42416
15:35:10|0.42424
15:35:11|0.42424
15:35:12|0.42425
15:35:13|0.42424
15:35:15|0.42425
15:35:16|0.42425
15:35:17|0.42447
15:35:18|0.42449
15:35:19|0.42466
15:35:20|0.42467
15:35:21|0.42448
15:35:21|0.42468
15:35:23|0.42465
15:35:24|0.42454
15:35:25|0.42435
15:35:26|0.42435
15:35:27|0.42454
15:35:28|0.42454
15:35:29|0.42454
15:35:30|0.42424
15:35:31|0.42419
15:35:32|0.42419
15:35:33|0.42419
15:35:34|0.42426
15:35:35|0.42426
15:35:36|0.42426
15:35:37|0.42426
15:35:38|0.42426
15:35:40|0.42409
15:35:42|0.42406
15:35:43|0.42383
15:35:43|0.42382
15:35:45|0.424
15:35:46|0.42341
15:35:47|0.42414
15:35:48|0.42414
15:35:49|0.42414
15:35:50|0.424
15:35:51|0.424
15:35:51|0.42392
15:35:53|0.42392
15:35:54|0.42392
15:35:55|0.42414
15:35:56|0.42414
15:35:56|0.42414
15:35:58|0.42414
15:35:59|0.42415
15:35:59|0.42415
15:36:02|0.42331
15:36:02|0.42418
15:36:03|0.42418
15:36:04|0.42375
15:36:05|0.42375
15:36:06|0.42417
15:36:08|0.42368
15:36:09|0.42368
15:36:09|0.42356
15:36:10|0.42356
15:36:12|0.42356
15:36:13|0.42356
15:36:14|0.42356
15:36:15|0.42382
15:36:16|0.42382
15:36:18|0.424
15:36:18|0.424
15:36:19|0.424
15:36:20|0.42413
15:36:21|0.42413
15:36:22|0.42413
15:36:23|0.4241
15:36:24|0.4241
15:36:25|0.4241
15:36:26|0.424
15:36:27|0.424
15:36:28|0.424
15:36:29|0.42409
15:36:30|0.42408
15:36:31|0.42379
15:36:32|0.42379
15:36:34|0.42409
15:36:35|0.42396
15:36:36|0.42396
15:36:37|0.42406
15:36:38|0.42406
15:36:38|0.42374
15:36:40|0.42374
15:36:40|0.42391
15:36:42|0.42391
15:36:44|0.42397
15:36:44|0.42397
15:36:45|0.42397
15:36:47|0.42395
15:36:48|0.42395
15:36:49|0.42395
15:36:50|0.42395
15:36:51|0.4238
15:36:51|0.4238
15:36:54|0.42359
15:36:54|0.42359
15:36:55|0.42359
15:36:56|0.42374
15:36:57|0.42356
15:36:59|0.42303
15:37:00|0.42306
15:37:00|0.42306
15:37:03|0.42259
15:37:04|0.42295
15:37:05|0.42295
15:37:06|0.42309
15:37:07|0.42324
15:37:08|0.42324
15:37:09|0.4233
15:37:10|0.42319
15:37:11|0.42374
15:37:12|0.42374
15:37:13|0.42373
15:37:14|0.42373
15:37:15|0.42374
15:37:16|0.42373
15:37:17|0.42373
15:37:18|0.42355
15:37:19|0.42367
15:37:20|0.42374
15:37:21|0.42375
15:37:22|0.42375
15:37:23|0.42374
15:37:24|0.42367
15:37:25|0.42376
15:37:26|0.42376
15:37:27|0.42376
15:37:28|0.42376
15:37:29|0.42336
15:37:30|0.42336
15:37:31|0.42325
15:37:32|0.4231
15:37:33|0.4231
15:37:34|0.42367
15:37:35|0.42367
15:37:36|0.42346
15:37:37|0.42346
15:37:38|0.42346
15:37:39|0.42346
15:37:40|0.42346
15:37:41|0.42346
15:37:43|0.42346
15:37:44|0.42369
15:37:46|0.42376
15:37:47|0.42376
15:37:48|0.42388
15:37:49|0.42388
15:37:51|0.42396
15:37:51|0.42395
15:37:52|0.42395
15:37:53|0.42395
15:37:55|0.42395
15:37:56|0.42395
15:37:58|0.4238
15:37:58|0.4238
15:37:59|0.4238
15:38:00|0.4238
15:38:01|0.4238
15:38:02|0.4238
15:38:03|0.42395
15:38:05|0.42364
15:38:05|0.42364
15:38:06|0.42364
15:38:07|0.42375
15:38:08|0.42375
15:38:09|0.42375
15:38:10|0.42367
15:38:11|0.42367
15:38:12|0.42367
15:38:13|0.42367
15:38:14|0.42367
15:38:15|0.424
15:38:16|0.42373
15:38:17|0.42373
15:38:18|0.42373
15:38:19|0.42408
15:38:20|0.42408
15:38:21|0.42402
15:38:22|0.42402
15:38:23|0.42402
15:38:24|0.42402
15:38:25|0.42402
15:38:26|0.42396
15:38:28|0.42375
15:38:28|0.42375
15:38:30|0.42395
15:38:31|0.42395
15:38:32|0.42395
15:38:33|0.42399
15:38:34|0.42399
15:38:35|0.42399
15:38:36|0.42399
15:38:37|0.42399
15:38:38|0.42398
15:38:39|0.42398
15:38:40|0.42385
15:38:41|0.4235
15:38:42|0.42356
15:38:44|0.42356
15:38:45|0.42356
15:38:47|0.42384
15:38:48|0.42382
15:38:49|0.42387
15:38:50|0.42354
15:38:51|0.42354
15:38:52|0.42352
15:38:53|0.42352
15:38:54|0.42382
15:38:55|0.42382
15:38:55|0.42319
15:38:57|0.42319
15:38:58|0.42317
15:38:58|0.42317
15:39:00|0.4231
15:39:02|0.4231
15:39:03|0.4231
15:39:04|0.42343
15:39:05|0.42308
15:39:07|0.42308
15:39:08|0.42308
15:39:09|0.42308
15:39:10|0.42308
15:39:11|0.42307
15:39:11|0.42299
15:39:13|0.42299
15:39:13|0.42305
15:39:15|0.42305
15:39:15|0.42305
15:39:16|0.42305
15:39:18|0.42305
15:39:19|0.42305
15:39:20|0.42286
15:39:20|0.42286
15:39:21|0.4227
15:39:23|0.4227
15:39:24|0.42252
15:39:25|0.42252
15:39:26|0.4227
15:39:27|0.423
15:39:28|0.423
15:39:29|0.42284
15:39:30|0.42282
15:39:31|0.42282
15:39:32|0.42284
15:39:33|0.42282
15:39:34|0.42271
15:39:35|0.42258
15:39:36|0.42252
15:39:37|0.42252
15:39:38|0.42252
15:39:39|0.42253
15:39:40|0.42254
15:39:41|0.42254
15:39:42|0.42254
15:39:43|0.42254
15:39:45|0.42251
15:39:45|0.42251
15:39:47|0.422
15:39:48|0.422
15:39:49|0.422
15:39:50|0.422
15:39:51|0.4223
15:39:53|0.4223
15:39:53|0.4223
15:39:54|0.4223
15:39:56|0.4225
15:39:57|0.4225
15:39:59|0.4225
15:40:00|0.42249
15:40:00|0.42249
15:40:01|0.42275
15:40:02|0.42258
15:40:04|0.42248
15:40:05|0.42258
15:40:06|0.42262
15:40:07|0.42262
15:40:07|0.42262
15:40:09|0.42262
15:40:10|0.42249
15:40:11|0.42249
15:40:11|0.42264
15:40:12|0.42264
15:40:14|0.42251
15:40:15|0.42265
15:40:16|0.42269
15:40:16|0.4227
15:40:18|0.42267
15:40:19|0.42267
15:40:20|0.42267
15:40:20|0.4227
15:40:22|0.42262
15:40:22|0.42262
15:40:23|0.42262
15:40:25|0.42262
15:40:26|0.42259
15:40:26|0.42259
15:40:27|0.42259
15:40:28|0.42259
15:40:30|0.42259
15:40:30|0.42259
15:40:31|0.4227
15:40:32|0.42255
15:40:33|0.4226
15:40:35|0.4226
15:40:36|0.4226
15:40:37|0.4226
15:40:38|0.4226
15:40:38|0.4226
15:40:40|0.42262
15:40:40|0.42262
15:40:41|0.42262
15:40:43|0.42253
15:40:44|0.42254
15:40:45|0.42254
15:40:45|0.42254
15:40:47|0.4226
15:40:48|0.42254
15:40:49|0.42254
15:40:51|0.42254
15:40:51|0.42254
15:40:52|0.42254
15:40:54|0.42254
15:40:55|0.42254
15:40:56|0.42242
15:40:56|0.42242
15:40:58|0.42242
15:40:59|0.42241
15:41:00|0.42263
15:41:01|0.42243
15:41:01|0.42247
15:41:02|0.42251
15:41:04|0.42248
15:41:05|0.42248
15:41:06|0.42248
15:41:07|0.42248
15:41:08|0.4225
15:41:09|0.42242
15:41:10|0.42242
15:41:11|0.42242
15:41:12|0.4225
15:41:13|0.4225
15:41:14|0.42242
15:41:15|0.42241
15:41:17|0.42257
15:41:18|0.42257
15:41:19|0.42245
15:41:19|0.42244
15:41:20|0.42244
15:41:21|0.42264
15:41:23|0.42264
15:41:24|0.42264
15:41:24|0.42342
15:41:26|0.42343
15:41:26|0.42343
15:41:28|0.42312
15:41:29|0.42312
15:41:30|0.42312
15:41:30|0.42312
15:41:31|0.42312
15:41:33|0.42328
15:41:34|0.42337
15:41:35|0.42337
15:41:35|0.42343
15:41:37|0.42343
15:41:38|0.42343
15:41:39|0.4234
15:41:40|0.4234
15:41:41|0.4234
15:41:43|0.42338
15:41:44|0.42338
15:41:44|0.42405
15:41:46|0.42386
15:41:47|0.42386
15:41:48|0.42386
15:41:48|0.42381
15:41:50|0.42381
15:41:51|0.42381
15:41:52|0.42381
15:41:53|0.42386
15:41:54|0.42386
15:41:55|0.42386
15:41:56|0.42397
15:41:57|0.42397
15:41:58|0.42397
15:41:59|0.42397
15:42:00|0.42396
15:42:01|0.42399
15:42:02|0.42399
15:42:04|0.42397
15:42:05|0.42397
15:42:06|0.42397
15:42:07|0.42391
15:42:08|0.42391
15:42:09|0.42391
15:42:10|0.42396
15:42:11|0.42398
15:42:12|0.42397
15:42:13|0.42394
15:42:15|0.42391
15:42:15|0.42385
15:42:17|0.42388
15:42:18|0.42467
15:42:19|0.42482
15:42:20|0.42494
15:42:21|0.42494
15:42:23|0.42484
15:42:24|0.42499
15:42:25|0.425
15:42:25|0.425
15:42:27|0.425
15:42:28|0.425
15:42:28|0.42487
15:42:30|0.425
15:42:31|0.42408
15:42:32|0.42417
15:42:33|0.42442
15:42:34|0.42452
15:42:35|0.42451
15:42:36|0.42451
15:42:37|0.42451
15:42:38|0.42451
15:42:39|0.42454
15:42:40|0.42454
15:42:41|0.42449
15:42:42|0.42449
15:42:43|0.42449
15:42:44|0.42412
15:42:45|0.42448
15:42:46|0.42448
15:42:48|0.42448
15:42:48|0.42448
15:42:50|0.42439
15:42:51|0.42439
15:42:52|0.42458
15:42:53|0.42458
15:42:54|0.42458
15:42:55|0.42466
15:42:56|0.42466
15:42:57|0.42457
15:42:58|0.42478
15:42:59|0.42457
15:43:00|0.42481
15:43:00|0.42483
15:43:02|0.42525
15:43:03|0.4257
15:43:03|0.42514
15:43:05|0.42514
15:43:07|0.4247
15:43:07|0.42507
15:43:08|0.42505
15:43:09|0.42476
15:43:10|0.42413
15:43:11|0.42422
15:43:12|0.42422
15:43:13|0.42465
15:43:14|0.42468
15:43:15|0.42468
15:43:16|0.42468
15:43:17|0.42445
15:43:18|0.42445
15:43:19|0.42466
15:43:20|0.42466
15:43:21|0.42466
15:43:22|0.42466
15:43:23|0.42466
15:43:24|0.42466
15:43:25|0.42466
15:43:26|0.42471
15:43:27|0.42471
15:43:28|0.42505
15:43:29|0.42488
15:43:30|0.42488
15:43:31|0.42488
15:43:32|0.42488
15:43:33|0.42495
15:43:34|0.42495
15:43:35|0.42483
15:43:36|0.42466
15:43:37|0.42466
15:43:38|0.42465
15:43:39|0.42465
15:43:40|0.42465
15:43:41|0.42466
15:43:42|0.42471
15:43:43|0.42471
15:43:44|0.42471
15:43:45|0.42471
15:43:46|0.42465
15:43:48|0.42485
15:43:49|0.42473
15:43:49|0.42473
15:43:51|0.42486
15:43:53|0.42485
15:43:53|0.42452
15:43:54|0.42452
15:43:55|0.42452
15:43:56|0.42454
15:43:57|0.42454
15:43:58|0.42454
15:43:59|0.42454
15:44:01|0.42453
15:44:02|0.42466
15:44:03|0.42466
15:44:05|0.42454
15:44:05|0.42454
15:44:06|0.42454
15:44:07|0.42452
15:44:09|0.42452
15:44:10|0.42452
15:44:12|0.42452
15:44:12|0.42452
15:44:13|0.4243
15:44:14|0.42431
15:44:15|0.42431
15:44:16|0.42432
15:44:17|0.42432
15:44:18|0.4243
15:44:19|0.4243
15:44:20|0.4243
15:44:21|0.4243
15:44:23|0.4243
15:44:24|0.4243
15:44:25|0.42438
15:44:26|0.42438
15:44:27|0.42438
15:44:28|0.42438
15:44:29|0.42444
15:44:30|0.42432
15:44:30|0.42432
15:44:31|0.42438
15:44:33|0.42387
15:44:34|0.42385
15:44:35|0.42325
15:44:36|0.42387
15:44:36|0.42387
15:44:38|0.42382
15:44:39|0.42382
15:44:40|0.42342
15:44:41|0.42358
15:44:41|0.42358
15:44:43|0.42358
15:44:44|0.42382
15:44:45|0.42395
15:44:46|0.42395
15:44:47|0.42359
15:44:48|0.42359
15:44:50|0.42371
15:44:51|0.42334
15:44:52|0.42336
15:44:53|0.42348
15:44:54|0.42348
15:44:55|0.42348
15:44:55|0.42348
15:44:57|0.42348
15:44:58|0.42348
15:44:59|0.42348
15:45:00|0.42348
15:45:01|0.4235
15:45:02|0.4235
15:45:03|0.4235
15:45:04|0.42354
15:45:06|0.42447
15:45:06|0.42423
15:45:07|0.42435
15:45:08|0.42435
15:45:09|0.42435
15:45:10|0.42435
15:45:12|0.42435
15:45:12|0.42364
15:45:14|0.42363
15:45:15|0.42308
15:45:17|0.42327
15:45:17|0.4233
15:45:18|0.4233
15:45:19|0.4233
15:45:20|0.4233
15:45:21|0.4233
15:45:22|0.42354
15:45:23|0.42354
15:45:24|0.42399
15:45:25|0.42418
15:45:26|0.42358
15:45:27|0.42358
15:45:28|0.42351
15:45:29|0.42396
15:45:30|0.42396
15:45:31|0.4233
15:45:32|0.42343
15:45:33|0.42366
15:45:34|0.42366
15:45:35|0.42366
15:45:36|0.4242
15:45:37|0.42421
15:45:38|0.424
15:45:39|0.424
15:45:40|0.424
15:45:41|0.424
15:45:42|0.42425
15:45:43|0.42453
15:45:44|0.42453
15:45:45|0.42453
15:45:46|0.42379
15:45:47|0.424
15:45:48|0.424
15:45:50|0.42376
15:45:52|0.42376
15:45:53|0.42376
15:45:55|0.42376
15:45:55|0.42376
15:45:57|0.42376
15:45:58|0.42376
15:45:59|0.42376
15:46:00|0.42345
15:46:01|0.42369
15:46:02|0.42367
15:46:03|0.42345
15:46:04|0.42345
15:46:05|0.42345
15:46:06|0.42345
15:46:07|0.42341
15:46:09|0.42366
15:46:09|0.42358
15:46:10|0.4236
15:46:11|0.42325
15:46:12|0.42397
15:46:13|0.42397
15:46:14|0.42424
15:46:16|0.42424
15:46:16|0.42424
15:46:17|0.4239
15:46:18|0.4242
15:46:19|0.4242
15:46:20|0.42398
15:46:21|0.42398
15:46:22|0.42398
15:46:23|0.42398
15:46:25|0.42386
15:46:26|0.42386
15:46:28|0.42335
15:46:28|0.42335
15:46:29|0.42335
15:46:30|0.42282
15:46:31|0.42282
15:46:32|0.42201
15:46:34|0.4222
15:46:35|0.42247
15:46:36|0.42202
15:46:36|0.42202
15:46:37|0.42227
15:46:39|0.42202
15:46:40|0.42202
15:46:41|0.42202
15:46:42|0.42154
15:46:43|0.42159
15:46:44|0.42154
15:46:45|0.42177
15:46:46|0.42171
15:46:47|0.42132
15:46:47|0.42132
15:46:48|0.42123
15:46:50|0.42104
15:46:52|0.42121
15:46:52|0.421
15:46:54|0.42135
15:46:56|0.42098
15:46:57|0.42034
15:46:58|0.42004
15:46:59|0.41997
15:47:00|0.41997
15:47:01|0.42005
15:47:02|0.42046
15:47:03|0.4201
15:47:04|0.42016
15:47:06|0.42014
15:47:06|0.42014
15:47:08|0.42014
15:47:09|0.42015
15:47:10|0.42001
15:47:11|0.42001
15:47:13|0.42027
15:47:14|0.4201
15:47:15|0.42003
15:47:16|0.41973
15:47:17|0.41973
15:47:18|0.41977
15:47:19|0.4195
15:47:20|0.41945
15:47:21|0.41975
15:47:22|0.4195
15:47:23|0.41957
15:47:24|0.41957
15:47:25|0.41957
15:47:26|0.42002
15:47:27|0.41987
15:47:28|0.41988
15:47:29|0.42034
15:47:31|0.42014
15:47:31|0.42014
15:47:32|0.41998
15:47:33|0.41998
15:47:34|0.42015
15:47:35|0.41987
15:47:36|0.42045
15:47:37|0.42004
15:47:38|0.42016
15:47:39|0.42017
15:47:40|0.42
15:47:41|0.41987
15:47:42|0.41987
15:47:43|0.41987
15:47:44|0.41984
15:47:45|0.41984
15:47:46|0.41957
15:47:47|0.41936
15:47:48|0.41936
15:47:49|0.41952
15:47:50|0.41952
15:47:52|0.41952
15:47:53|0.41952
15:47:54|0.41952
15:47:55|0.41952
15:47:56|0.41984
15:47:57|0.41984
15:47:59|0.41955
15:47:59|0.41936
15:48:00|0.41947
15:48:01|0.41947
15:48:03|0.41978
15:48:04|0.41975
15:48:06|0.41965
15:48:06|0.41965
15:48:07|0.4196
15:48:08|0.4196
15:48:10|0.41952
15:48:11|0.41957
15:48:12|0.41957
15:48:14|0.41957
15:48:14|0.41957
15:48:15|0.4193
15:48:16|0.41961
15:48:17|0.41961
15:48:19|0.41961
15:48:20|0.41961
15:48:20|0.41977
15:48:22|0.41977
15:48:23|0.41977
15:48:23|0.41977
15:48:25|0.41977
15:48:25|0.41963
15:48:27|0.41963
15:48:28|0.4196
15:48:29|0.4196
15:48:30|0.4196
15:48:31|0.4196
15:48:32|0.4196
15:48:33|0.4196
15:48:35|0.4196
15:48:35|0.4196
15:48:36|0.41975
15:48:37|0.41976
15:48:38|0.41976
15:48:39|0.41976
15:48:40|0.41976
15:48:41|0.41976
15:48:42|0.41972
15:48:43|0.41972
15:48:44|0.41972
15:48:45|0.41972
15:48:46|0.41972
15:48:47|0.41977
15:48:49|0.41979
15:48:49|0.41979
15:48:50|0.41967
15:48:51|0.41967
15:48:53|0.42
15:48:55|0.42003
15:48:55|0.42003
15:48:56|0.42003
15:48:57|0.42003
15:48:58|0.42044
15:48:59|0.42044
15:49:00|0.42044
15:49:01|0.42036
15:49:03|0.42018
15:49:04|0.42018
15:49:05|0.42018
15:49:06|0.42046
15:49:07|0.42046
15:49:08|0.42046
15:49:10|0.42072
15:49:10|0.42051
15:49:11|0.42051
15:49:12|0.42051
15:49:13|0.42051
15:49:14|0.42048
15:49:15|0.42048
15:49:16|0.42076
15:49:17|0.42076
15:49:18|0.42076
15:49:19|0.42094
15:49:20|0.42094
15:49:21|0.42094
15:49:22|0.42094
15:49:23|0.42076
15:49:24|0.42076
15:49:25|0.42076
15:49:26|0.42076
15:49:27|0.42076
15:49:28|0.42069
15:49:29|0.42069
15:49:30|0.42053
15:49:32|0.42053
15:49:32|0.42053
15:49:33|0.42053
15:49:34|0.42053
15:49:35|0.42053
15:49:36|0.4205
15:49:37|0.4205
15:49:38|0.4205
15:49:39|0.4205
15:49:40|0.42033
15:49:41|0.42033
15:49:42|0.4205
15:49:43|0.4205
15:49:45|0.4205
15:49:46|0.4205
15:49:47|0.4205
15:49:48|0.4205
15:49:49|0.42016
15:49:50|0.42016
15:49:51|0.42016
15:49:52|0.42016
15:49:53|0.42016
15:49:55|0.42018
15:49:55|0.42018
15:49:57|0.42018
15:49:58|0.42018
15:49:58|0.41987
15:50:00|0.41996
15:50:02|0.41955
15:50:02|0.41955
15:50:03|0.41955
15:50:05|0.41955
15:50:06|0.41955
15:50:08|0.41968
15:50:08|0.41957
15:50:09|0.41957
15:50:10|0.41957
15:50:11|0.41957
15:50:12|0.41957
15:50:14|0.41957
15:50:15|0.41957
15:50:16|0.41979
15:50:17|0.41979
15:50:18|0.41969
15:50:19|0.41969
15:50:19|0.41969
15:50:21|0.41923
15:50:22|0.41956
15:50:23|0.41956
15:50:25|0.41956
15:50:25|0.41956
15:50:26|0.4194
15:50:28|0.41921
15:50:29|0.41923
15:50:30|0.4192
15:50:31|0.4192
15:50:32|0.419
15:50:33|0.419
15:50:34|0.41901
15:50:35|0.41901
15:50:36|0.41901
15:50:37|0.41901
15:50:38|0.41942
15:50:39|0.4192
15:50:40|0.41907
15:50:41|0.41929
15:50:42|0.41954
15:50:43|0.41954
15:50:44|0.41929
15:50:45|0.41929
15:50:46|0.41929
15:50:47|0.41929
15:50:48|0.41929
15:50:49|0.41923
15:50:50|0.41923
15:50:51|0.41901
15:50:52|0.41957
15:50:53|0.41966
15:50:54|0.41964
15:50:56|0.41964
15:50:56|0.41964
15:50:57|0.41964
15:50:58|0.41964
15:51:00|0.41931
15:51:01|0.41931
15:51:02|0.41931
15:51:03|0.41932
15:51:04|0.41938
15:51:04|0.41963
15:51:06|0.41963
15:51:07|0.41961
15:51:09|0.41961
15:51:09|0.41961
15:51:11|0.41961
15:51:12|0.41961
15:51:13|0.41964
15:51:15|0.41961
15:51:15|0.41961
15:51:16|0.41961
15:51:18|0.4204
15:51:19|0.42016
15:51:20|0.42029
15:51:21|0.42058
15:51:22|0.42026
15:51:23|0.41998
15:51:24|0.42091
15:51:25|0.42057
15:51:26|0.4205
15:51:27|0.42027
15:51:28|0.42027
15:51:29|0.42027
15:51:30|0.42027
15:51:31|0.42027
15:51:32|0.42027
15:51:33|0.42027
15:51:34|0.42036
15:51:35|0.42036
15:51:36|0.42058
15:51:37|0.42058
15:51:38|0.42058
15:51:39|0.42058
15:51:40|0.42089
15:51:41|0.42083
15:51:42|0.42083
15:51:43|0.42083
15:51:44|0.42063
15:51:45|0.42064
15:51:46|0.42065
15:51:47|0.42062
15:51:48|0.42064
15:51:49|0.42064
15:51:50|0.42064
15:51:51|0.42063
15:51:52|0.42063
15:51:53|0.42063
15:51:54|0.42063
15:51:55|0.42063
15:51:57|0.42063
15:51:58|0.42063
15:51:59|0.42063
15:52:00|0.42064
15:52:01|0.42064
15:52:02|0.42064
15:52:04|0.42064
15:52:04|0.42064
15:52:05|0.42064
15:52:06|0.42064
15:52:07|0.42067
15:52:08|0.42068
15:52:10|0.42095
15:52:11|0.42066
15:52:13|0.42056
15:52:13|0.42056
15:52:15|0.42056
15:52:15|0.42056
15:52:16|0.42059
15:52:17|0.42059
15:52:19|0.42059
15:52:20|0.42059
15:52:20|0.42059
15:52:22|0.42059
15:52:22|0.42059
15:52:24|0.42059
15:52:24|0.42059
15:52:25|0.42059
15:52:27|0.42059
15:52:27|0.4203
15:52:29|0.42031
15:52:30|0.4203
15:52:31|0.42
15:52:31|0.42
15:52:33|0.42001
15:52:33|0.42
15:52:35|0.42
15:52:35|0.42
15:52:37|0.42038
15:52:37|0.42038
15:52:38|0.42038
15:52:40|0.42082
15:52:41|0.42064
15:52:41|0.42064
15:52:43|0.42026
15:52:44|0.42026
15:52:44|0.42026
15:52:46|0.42026
15:52:47|0.42049
15:52:47|0.42027
15:52:49|0.42027
15:52:49|0.42021
15:52:51|0.42027
15:52:51|0.42021
15:52:52|0.42021
15:52:53|0.42004
15:52:54|0.42004
15:52:55|0.42004
15:52:57|0.42004
15:52:58|0.42004
15:52:59|0.42005
15:53:00|0.42005
15:53:02|0.42078
15:53:02|0.42076
15:53:03|0.42067
15:53:05|0.42067
15:53:05|0.42067
15:53:07|0.42067
15:53:07|0.42067
15:53:09|0.42088
15:53:10|0.42088
15:53:10|0.42088
15:53:12|0.42088
15:53:13|0.42088
15:53:14|0.42088
15:53:15|0.42088
15:53:16|0.42088
15:53:17|0.42076
15:53:18|0.42076
15:53:19|0.42076
15:53:20|0.42084
15:53:21|0.42084
15:53:22|0.42084
15:53:23|0.42089
15:53:24|0.42247
15:53:25|0.42256
15:53:27|0.42257
15:53:28|0.42278
15:53:29|0.4225
15:53:30|0.4225
15:53:31|0.4225
15:53:32|0.42237
15:53:33|0.42237
15:53:34|0.42221
15:53:35|0.42221
15:53:36|0.42221
15:53:37|0.42221
15:53:38|0.42221
15:53:39|0.42322
15:53:40|0.42322
15:53:41|0.4245
15:53:42|0.4245
15:53:43|0.4245
15:53:44|0.4245
15:53:45|0.4245
15:53:46|0.42412
15:53:47|0.42396
15:53:48|0.42396
15:53:49|0.42439
15:53:50|0.42439
15:53:51|0.42392
15:53:52|0.42365
15:53:53|0.424
15:53:55|0.424
15:53:55|0.42377
15:53:56|0.42398
15:53:58|0.42376
15:54:00|0.42407
15:54:01|0.42431
15:54:02|0.42431
15:54:04|0.42431
15:54:04|0.42414
15:54:05|0.42414
15:54:06|0.424
15:54:08|0.424
15:54:09|0.42433
15:54:10|0.42433
15:54:11|0.42429
15:54:12|0.42429
15:54:14|0.42434
15:54:14|0.42434
15:54:16|0.42434
15:54:17|0.42434
15:54:18|0.42434
15:54:19|0.42447
15:54:20|0.42503
15:54:21|0.42549
15:54:22|0.4256
15:54:23|0.4256
15:54:24|0.42751
15:54:25|0.42764
15:54:26|0.428
15:54:27|0.428
15:54:28|0.428
15:54:29|0.427
15:54:30|0.42717
15:54:31|0.42745
15:54:32|0.42757
15:54:33|0.42722
15:54:34|0.42756
15:54:35|0.42756
15:54:36|0.42793
15:54:37|0.42783
15:54:38|0.42722
15:54:39|0.42788
15:54:40|0.42831
15:54:41|0.4285
15:54:42|0.42849
15:54:43|0.42751
15:54:44|0.42743
15:54:45|0.42771
15:54:46|0.42745
15:54:47|0.42724
15:54:48|0.42789
15:54:49|0.42821
15:54:50|0.42833
15:54:51|0.42833
15:54:52|0.4283
15:54:53|0.4283
15:54:54|0.42812
15:54:56|0.42812
15:54:56|0.42813
15:54:57|0.42813
15:54:58|0.42795
15:54:59|0.42787
15:55:00|0.42787
15:55:01|0.42816
15:55:03|0.428
15:55:04|0.428
15:55:05|0.428
15:55:07|0.428
15:55:08|0.42765
15:55:09|0.42762
15:55:10|0.42762
15:55:11|0.42785
15:55:12|0.42785
15:55:13|0.42754
15:55:14|0.42845
15:55:15|0.42788
15:55:16|0.42831
15:55:17|0.42829
15:55:18|0.42829
15:55:20|0.42847
15:55:21|0.428
15:55:22|0.42821
15:55:23|0.42821
15:55:24|0.42819
15:55:26|0.42781
15:55:27|0.42781
15:55:27|0.42781
15:55:28|0.42781
15:55:29|0.42781
15:55:31|0.42808
15:55:32|0.4277
15:55:33|0.42734
15:55:34|0.4275
15:55:35|0.4275
15:55:36|0.42752
15:55:37|0.427
15:55:38|0.42701
15:55:40|0.427
15:55:41|0.427
15:55:41|0.427
15:55:42|0.42674
15:55:43|0.42676
15:55:44|0.42678
15:55:45|0.42679
15:55:47|0.42679
15:55:47|0.42679
15:55:48|0.42761
15:55:49|0.42743
15:55:51|0.42743
15:55:52|0.42776
15:55:52|0.42772
15:55:54|0.42826
15:55:54|0.4285
15:55:55|0.42862
15:55:56|0.42862
15:55:57|0.42832
15:55:58|0.42835
15:56:00|0.42825
15:56:02|0.42825
15:56:03|0.42789
15:56:04|0.42789
15:56:05|0.42789
15:56:06|0.42789
15:56:07|0.42795
15:56:08|0.42818
15:56:09|0.4282
15:56:10|0.4282
15:56:11|0.4282
15:56:12|0.42802
15:56:13|0.42777
15:56:15|0.42816
15:56:16|0.42816
15:56:16|0.42815
15:56:17|0.42815
15:56:18|0.42815
15:56:20|0.4281
15:56:20|0.4281
15:56:21|0.42807
15:56:23|0.42801
15:56:24|0.42801
15:56:25|0.42789
15:56:26|0.42793
15:56:27|0.42848
15:56:28|0.42803
15:56:29|0.42803
15:56:30|0.42803
15:56:32|0.42806
15:56:32|0.42803
15:56:34|0.42776
15:56:34|0.42789
15:56:35|0.42871
15:56:36|0.42851
15:56:38|0.42858
15:56:39|0.42858
15:56:39|0.42858
15:56:41|0.42858
15:56:42|0.42867
15:56:43|0.42867
15:56:44|0.4287
15:56:45|0.42921
15:56:46|0.4295
15:56:47|0.42947
15:56:48|0.42925
15:56:48|0.42902
15:56:49|0.42902
15:56:50|0.42909
15:56:51|0.42902
15:56:52|0.42902
15:56:54|0.42902
15:56:54|0.42902
15:56:55|0.42939
15:56:56|0.42939
15:56:57|0.42937
15:56:58|0.42937
15:56:59|0.42964
15:57:00|0.42978
15:57:01|0.42978
15:57:03|0.42961
15:57:05|0.42977
15:57:06|0.42978
15:57:07|0.42977
15:57:08|0.4295
15:57:09|0.42967
15:57:11|0.42963
15:57:12|0.42976
15:57:13|0.42976
15:57:14|0.4295
15:57:15|0.4295
15:57:16|0.42975
15:57:17|0.42975
15:57:19|0.42953
15:57:19|0.42974
15:57:21|0.42974
15:57:21|0.42974
15:57:22|0.42974
15:57:23|0.42974
15:57:24|0.42974
15:57:25|0.42974
15:57:26|0.42994
15:57:27|0.42998
15:57:28|0.42995
15:57:30|0.42995
15:57:30|0.42982
15:57:32|0.42982
15:57:33|0.42982
15:57:33|0.42998
15:57:35|0.42983
15:57:36|0.42983
15:57:37|0.42983
15:57:38|0.42985
15:57:39|0.42985
15:57:41|0.42982
15:57:41|0.42982
15:57:43|0.42982
15:57:44|0.42982
15:57:44|0.42996
15:57:45|0.42953
15:57:46|0.4297
15:57:47|0.4297
15:57:49|0.42971
15:57:49|0.42971
15:57:50|0.4297
15:57:52|0.42972
15:57:53|0.42972
15:57:54|0.4297
15:57:55|0.42977
15:57:56|0.42978
15:57:57|0.42974
15:57:58|0.42974
15:57:59|0.42974
15:58:00|0.42974
15:58:01|0.4299
15:58:03|0.42954
15:58:03|0.42954
15:58:05|0.42954
15:58:06|0.42954
15:58:07|0.42952
15:58:09|0.42954
15:58:10|0.42954
15:58:11|0.42999
15:58:12|0.42997
15:58:13|0.42997
15:58:14|0.42997
15:58:15|0.42998
15:58:17|0.43
15:58:17|0.42999
15:58:19|0.43
15:58:20|0.4296
15:58:21|0.42996
15:58:22|0.43
15:58:23|0.43
15:58:24|0.42999
15:58:25|0.42999
15:58:26|0.4298
15:58:27|0.42964
15:58:28|0.42999
15:58:29|0.42999
15:58:30|0.42996
15:58:31|0.42996
15:58:32|0.42995
15:58:33|0.42995
15:58:34|0.42996
15:58:35|0.42996
15:58:36|0.42995
15:58:37|0.42995
15:58:38|0.42992
15:58:39|0.42978
15:58:40|0.42913
15:58:41|0.42932
15:58:42|0.42884
15:58:43|0.42869
15:58:45|0.42848
15:58:46|0.42861
15:58:47|0.429
15:58:48|0.42896
15:58:49|0.42928
15:58:50|0.4294
15:58:51|0.42937
15:58:52|0.42945
15:58:53|0.42945
15:58:54|0.42904
15:58:55|0.42898
15:58:56|0.42912
15:58:57|0.42912
15:58:58|0.42912
15:58:59|0.42974
15:59:00|0.42919
15:59:01|0.42934
15:59:02|0.42936
15:59:04|0.42965
15:59:05|0.42965
15:59:06|0.42946
15:59:07|0.42974
15:59:08|0.42975
15:59:09|0.42948
15:59:11|0.43014
15:59:12|0.43012
15:59:13|0.43011
15:59:14|0.43014
15:59:15|0.43014
15:59:16|0.43014
15:59:17|0.43014
15:59:18|0.43012
15:59:19|0.4305
15:59:20|0.43087
15:59:21|0.43077
15:59:22|0.43077
15:59:23|0.43092
15:59:24|0.43092
15:59:25|0.43092
15:59:26|0.43099
15:59:27|0.43099
15:59:28|0.43102
15:59:30|0.431
15:59:30|0.431
15:59:31|0.43102
15:59:33|0.43109
15:59:34|0.43134
15:59:35|0.43106
15:59:35|0.43111
15:59:37|0.4311
15:59:37|0.43136
15:59:38|0.43175
15:59:39|0.43183
15:59:40|0.4315
15:59:42|0.43162
15:59:43|0.43169
15:59:44|0.43216
15:59:44|0.43187
15:59:45|0.43151
15:59:47|0.43104
15:59:48|0.43105
15:59:48|0.43127
15:59:49|0.43074
15:59:50|0.4308
15:59:51|0.4308
15:59:52|0.43098
15:59:53|0.4308
15:59:54|0.4314
15:59:56|0.4314
15:59:57|0.4314
15:59:57|0.43118
15:59:58|0.43131
15:59:59|0.43119
16:00:00|0.4307
16:00:02|0.43094
16:00:04|0.43071
16:00:05|0.43098
16:00:07|0.43098
16:00:08|0.4304
16:00:09|0.43025
16:00:10|0.42951
16:00:11|0.42768
16:00:13|0.42849
16:00:14|0.4279
16:00:15|0.42798
16:00:16|0.42849
16:00:17|0.42814
16:00:18|0.42814
16:00:19|0.42831
16:00:20|0.42812
16:00:21|0.42815
16:00:21|0.42812
16:00:23|0.42855
16:00:24|0.42816
16:00:25|0.42809
16:00:26|0.42797
16:00:27|0.42815
16:00:28|0.42815
16:00:29|0.42785
16:00:30|0.42785
16:00:31|0.42788
16:00:32|0.42724
16:00:33|0.42724
16:00:34|0.42768
16:00:36|0.42706
16:00:36|0.42581
16:00:37|0.42547
16:00:38|0.42508
16:00:39|0.42555
16:00:40|0.42616
16:00:41|0.42627
16:00:42|0.42618
16:00:43|0.42679
16:00:44|0.42679
16:00:45|0.42659
16:00:46|0.42651
16:00:47|0.42667
16:00:48|0.42688
16:00:49|0.42667
16:00:50|0.42687
16:00:52|0.42686
16:00:53|0.42686
16:00:54|0.42708
16:00:55|0.42724
16:00:55|0.42724
16:00:57|0.42724
16:00:58|0.42724
16:00:59|0.427
16:01:00|0.42724
16:01:01|0.42723
16:01:02|0.42723
16:01:02|0.42723
16:01:04|0.42724
16:01:06|0.42724
16:01:07|0.42863
16:01:08|0.42752
16:01:10|0.42752
16:01:11|0.42829
16:01:12|0.42796
16:01:13|0.42831
16:01:14|0.42831
16:01:16|0.42769
16:01:16|0.42769
16:01:17|0.42769
16:01:18|0.42814
16:01:19|0.4275
16:01:20|0.42797
16:01:21|0.42717
16:01:22|0.42697
16:01:23|0.42697
16:01:24|0.42715
16:01:25|0.42715
16:01:26|0.42697
16:01:27|0.4269
16:01:28|0.4269
16:01:29|0.4269
16:01:30|0.4269
16:01:31|0.4269
16:01:32|0.42717
16:01:33|0.42717
16:01:34|0.42699
16:01:35|0.42717
16:01:36|0.42692
16:01:37|0.42672
16:01:38|0.42691
16:01:39|0.42661
16:01:40|0.42661
16:01:42|0.42661
16:01:43|0.42661
16:01:44|0.42661
16:01:45|0.42661
16:01:46|0.42661
16:01:47|0.42661
16:01:48|0.42656
16:01:50|0.42672
16:01:50|0.42654
16:01:51|0.42654
16:01:52|0.42676
16:01:53|0.42656
16:01:54|0.42669
16:01:55|0.42669
16:01:56|0.42658
16:01:57|0.42657
16:01:58|0.4268
16:01:59|0.42682
16:02:00|0.42682
16:02:01|0.426
16:02:02|0.42665
16:02:03|0.42634
16:02:04|0.42607
16:02:06|0.42593
16:02:07|0.42582
16:02:08|0.42548
16:02:10|0.42548
16:02:11|0.42605
16:02:12|0.42603
16:02:13|0.42603
16:02:14|0.42603
16:02:15|0.42598
16:02:16|0.42598
16:02:17|0.42591
16:02:18|0.42591
16:02:20|0.42591
16:02:21|0.42591
16:02:22|0.42591
16:02:23|0.42582
16:02:24|0.42578
16:02:26|0.42548
16:02:26|0.42548
16:02:27|0.42548
16:02:28|0.42533
16:02:29|0.42533
16:02:30|0.42539
16:02:31|0.425
16:02:32|0.42534
16:02:33|0.4254
16:02:34|0.4254
16:02:35|0.42523
16:02:36|0.42544
16:02:37|0.42544
16:02:38|0.42565
16:02:39|0.42523
16:02:40|0.42523
16:02:41|0.42523
16:02:42|0.42484
16:02:43|0.4245
16:02:44|0.42457
16:02:45|0.42446
16:02:47|0.42446
16:02:48|0.42446
16:02:49|0.42446
16:02:50|0.42488
16:02:51|0.42488
16:02:52|0.42507
16:02:53|0.42505
16:02:54|0.42505
16:02:54|0.42532
16:02:56|0.42531
16:02:57|0.42531
16:02:57|0.42517
16:02:58|0.425
16:02:59|0.42476
16:03:00|0.4249
16:03:02|0.4248
16:03:04|0.4247
16:03:04|0.42456
16:03:05|0.42456
16:03:06|0.42451
16:03:08|0.4245
16:03:10|0.42467
16:03:11|0.42451
16:03:12|0.42451
16:03:13|0.42451
16:03:15|0.42408
16:03:15|0.42445
16:03:16|0.42445
16:03:18|0.42445
16:03:19|0.42451
16:03:20|0.42445
16:03:21|0.42445
16:03:23|0.4244
16:03:24|0.42445
16:03:25|0.42531
16:03:26|0.42501
16:03:27|0.42462
16:03:28|0.42462
16:03:29|0.42453
16:03:30|0.42453
16:03:30|0.42413
16:03:32|0.42501
16:03:33|0.4252
16:03:34|0.4252
16:03:35|0.42517
16:03:35|0.42517
16:03:36|0.42517
16:03:38|0.4247
16:03:38|0.42459
16:03:41|0.4245
16:03:41|0.42446
16:03:42|0.42446
16:03:43|0.42446
16:03:44|0.42446
16:03:45|0.42464
16:03:46|0.42464
16:03:47|0.42464
16:03:48|0.42464
16:03:49|0.42464
16:03:50|0.4248
16:03:51|0.42481
16:03:52|0.42448
16:03:53|0.42448
16:03:54|0.42448
16:03:55|0.42448
16:03:56|0.42448
16:03:57|0.42448
16:03:58|0.42659
16:03:59|0.42659
16:04:00|0.42667
16:04:01|0.42643
16:04:02|0.42643
16:04:03|0.42648
16:04:04|0.42648
16:04:05|0.42602
16:04:06|0.42602
16:04:08|0.42666
16:04:10|0.42603
16:04:11|0.42603
16:04:13|0.42603
16:04:13|0.42603
16:04:14|0.42603
16:04:15|0.42603
16:04:16|0.4265
16:04:18|0.42677
16:04:19|0.42677
16:04:19|0.42638
16:04:21|0.42661
16:04:23|0.42639
16:04:23|0.42601
16:04:24|0.4264
16:04:25|0.42634
16:04:26|0.42638
16:04:27|0.42643
16:04:28|0.42634
16:04:29|0.42634
16:04:31|0.42634
16:04:33|0.42634
16:04:33|0.42634
16:04:34|0.42634
16:04:35|0.42634
16:04:36|0.42677
16:04:37|0.42648
16:04:38|0.42648
16:04:39|0.42648
16:04:40|0.42655
16:04:41|0.42655
16:04:42|0.42655
16:04:43|0.4271
16:04:44|0.42681
16:04:45|0.42681
16:04:46|0.42681
16:04:47|0.42694
16:04:48|0.42737
16:04:49|0.42737
16:04:50|0.42726
16:04:51|0.42719
16:04:52|0.42719
16:04:53|0.42719
16:04:55|0.42697
16:04:56|0.42698
16:04:57|0.42698
16:04:58|0.42719
16:04:59|0.42698
16:04:59|0.42698
16:05:00|0.42698
16:05:02|0.42698
16:05:03|0.42719
16:05:03|0.42719
16:05:05|0.42726
16:05:06|0.42698
16:05:06|0.42658
16:05:08|0.42656
16:05:10|0.42651
16:05:11|0.42651
16:05:13|0.42653
16:05:13|0.42653
16:05:14|0.42653
16:05:15|0.42673
16:05:16|0.42639
16:05:17|0.4267
16:05:18|0.4267
16:05:19|0.42692
16:05:21|0.42643
16:05:21|0.42653
16:05:23|0.42653
16:05:24|0.42621
16:05:25|0.42646
16:05:26|0.42641
16:05:27|0.42592
16:05:28|0.42561
16:05:29|0.42632
16:05:30|0.42603
16:05:31|0.42568
16:05:32|0.42568
16:05:32|0.42568
16:05:34|0.42568
16:05:35|0.42568
16:05:35|0.42619
16:05:37|0.42619
16:05:38|0.42619
16:05:39|0.4261
16:05:40|0.4261
16:05:41|0.4261
16:05:41|0.4261
16:05:44|0.42568
16:05:45|0.42568
16:05:46|0.42568
16:05:47|0.42568
16:05:48|0.42568
16:05:49|0.42581
16:05:49|0.4258
16:05:51|0.42572
16:05:52|0.42572
16:05:52|0.42598
16:05:53|0.42598
16:05:55|0.42584
16:05:56|0.42584
16:05:57|0.42584
16:05:58|0.42584
16:05:58|0.42584
16:06:00|0.42584
16:06:00|0.42584
16:06:02|0.42584
16:06:04|0.42579
16:06:04|0.42592
16:06:05|0.42591
16:06:06|0.4258
16:06:07|0.4258
16:06:08|0.4258
16:06:10|0.4258
16:06:12|0.42568
16:06:13|0.42568
16:06:13|0.42568
16:06:15|0.42568
16:06:16|0.42569
16:06:17|0.42569
16:06:19|0.42569
16:06:19|0.42534
16:06:20|0.42534
16:06:21|0.42549
16:06:22|0.42534
16:06:23|0.42534
16:06:24|0.42534
16:06:25|0.42534
16:06:26|0.42534
16:06:27|0.42534
16:06:28|0.42534
16:06:29|0.42534
16:06:30|0.42534
16:06:31|0.42549
16:06:32|0.42549
16:06:33|0.4255
16:06:34|0.4255
16:06:35|0.42534
16:06:36|0.42534
16:06:37|0.42534
16:06:38|0.42534
16:06:39|0.42534
16:06:40|0.42535
16:06:42|0.42535
16:06:43|0.42535
16:06:44|0.42535
16:06:44|0.42535
16:06:46|0.42535
16:06:47|0.42535
16:06:47|0.42535
16:06:49|0.42535
16:06:50|0.42535
16:06:51|0.42535
16:06:52|0.42535
16:06:53|0.42535
16:06:55|0.42539
16:06:55|0.42539
16:06:56|0.42539
16:06:57|0.4255
16:06:58|0.4255
16:06:59|0.42539
16:07:00|0.42546
16:07:01|0.42535
16:07:02|0.42535
16:07:03|0.42535
16:07:04|0.42406
16:07:05|0.42406
16:07:06|0.42274
16:07:07|0.42269
16:07:08|0.42269
16:07:09|0.42242
16:07:10|0.42268
16:07:11|0.42307
16:07:12|0.42304
16:07:14|0.42296
16:07:15|0.42296
16:07:17|0.423
16:07:17|0.42359
16:07:18|0.42397
16:07:20|0.42345
16:07:21|0.42345
16:07:22|0.42345
16:07:22|0.42345
16:07:24|0.42345
16:07:25|0.42345
16:07:26|0.42345
16:07:27|0.42332
16:07:27|0.42425
16:07:29|0.42401
16:07:30|0.42401
16:07:31|0.42401
16:07:32|0.42401
16:07:33|0.42397
16:07:34|0.42397
16:07:35|0.42361
16:07:37|0.42358
16:07:38|0.4237
16:07:39|0.42345
16:07:40|0.4233
16:07:41|0.42302
16:07:42|0.42302
16:07:42|0.42302
16:07:44|0.42302
16:07:45|0.42302
16:07:46|0.42319
16:07:47|0.42319
16:07:48|0.42319
16:07:49|0.42333
16:07:50|0.42266
16:07:51|0.42266
16:07:52|0.42249
16:07:53|0.42274
16:07:54|0.42252
16:07:55|0.42252
16:07:56|0.42243
16:07:57|0.42276
16:07:58|0.42291
16:07:59|0.42291
16:08:00|0.42283
16:08:01|0.42283
16:08:02|0.42286
16:08:04|0.42286
16:08:04|0.42286
16:08:05|0.42275
16:08:06|0.42275
16:08:07|0.42275
16:08:08|0.42343
16:08:10|0.4239
16:08:11|0.4239
16:08:12|0.4239
16:08:13|0.42383
16:08:15|0.4235
16:08:16|0.4232
16:08:17|0.4232
16:08:18|0.4232
16:08:19|0.42364
16:08:20|0.42364
16:08:21|0.4232
16:08:22|0.4232
16:08:23|0.42344
16:08:24|0.42344
16:08:25|0.42344
16:08:26|0.4234
16:08:27|0.42401
16:08:28|0.42401
16:08:29|0.42401
16:08:30|0.42364
16:08:32|0.42364
16:08:32|0.42364
16:08:33|0.42364
16:08:34|0.42364
16:08:35|0.42364
16:08:36|0.42392
16:08:37|0.42392
16:08:39|0.42392
16:08:39|0.42392
16:08:40|0.42392
16:08:41|0.42392
16:08:42|0.42394
16:08:44|0.42394
16:08:44|0.42404
16:08:45|0.42404
16:08:46|0.42404
16:08:47|0.42404
16:08:48|0.42433
16:08:49|0.42433
16:08:50|0.42433
16:08:51|0.42433
16:08:52|0.42467
16:08:53|0.42469
16:08:55|0.42469
16:08:55|0.42469
16:08:56|0.42469
16:08:57|0.42469
16:08:58|0.42468
16:08:59|0.42468
16:09:00|0.42469
16:09:01|0.42469
16:09:02|0.42469
16:09:04|0.42468
16:09:05|0.42468
16:09:06|0.42468
16:09:08|0.42468
16:09:09|0.42468
16:09:10|0.42468
16:09:11|0.42468
16:09:12|0.42468
16:09:14|0.42434
16:09:15|0.42467
16:09:17|0.42467
16:09:18|0.42467
16:09:19|0.42467
16:09:21|0.42467
16:09:22|0.42467
16:09:23|0.42429
16:09:25|0.42429
16:09:26|0.42429
16:09:27|0.42533
16:09:28|0.4254
16:09:29|0.42583
16:09:30|0.42561
16:09:31|0.42585
16:09:32|0.42586
16:09:33|0.42586
16:09:34|0.42586
16:09:36|0.42571
16:09:36|0.42571
16:09:37|0.42571
16:09:39|0.42571
16:09:39|0.42586
16:09:40|0.42556
16:09:42|0.42555
16:09:43|0.42555
16:09:43|0.42567
16:09:44|0.42553
16:09:46|0.42553
16:09:46|0.42542
16:09:47|0.42542
16:09:48|0.42542
16:09:50|0.42542
16:09:51|0.42556
16:09:52|0.42556
16:09:53|0.42556
16:09:54|0.42556
16:09:55|0.42556
16:09:56|0.42573
16:09:57|0.42571
16:09:58|0.42554
16:09:59|0.42554
16:10:00|0.42463
16:10:01|0.42462
16:10:02|0.42462
16:10:03|0.4248
16:10:04|0.4248
16:10:05|0.42475
16:10:06|0.42505
16:10:07|0.42513
16:10:08|0.42513
16:10:09|0.42536
16:10:10|0.42536
16:10:11|0.42536
16:10:12|0.42536
16:10:13|0.42556
16:10:14|0.42556
16:10:16|0.42568
16:10:17|0.4257
16:10:19|0.4256
16:10:19|0.42572
16:10:21|0.4256
16:10:21|0.42581
16:10:22|0.42562
16:10:24|0.42595
16:10:25|0.4257
16:10:25|0.42565
16:10:27|0.42565
16:10:28|0.42555
16:10:29|0.42592
16:10:30|0.42565
16:10:31|0.42565
16:10:33|0.42548
16:10:34|0.42549
16:10:35|0.42549
16:10:35|0.42549
16:10:36|0.42549
16:10:37|0.42459
16:10:39|0.42459
16:10:40|0.42439
16:10:41|0.42439
16:10:41|0.42439
16:10:42|0.42439
16:10:44|0.42439
16:10:44|0.42439
16:10:45|0.42439
16:10:46|0.42398
16:10:48|0.42398
16:10:48|0.42398
16:10:49|0.42398
16:10:50|0.42406
16:10:51|0.42475
16:10:53|0.42475
16:10:53|0.42475
16:10:55|0.42475
16:10:55|0.4243
16:10:56|0.4243
16:10:57|0.4243
16:10:59|0.4243
16:11:00|0.42459
16:11:00|0.42459
16:11:02|0.42436
16:11:03|0.42436
16:11:04|0.4243
16:11:05|0.42396
16:11:06|0.4237
16:11:07|0.42386
16:11:08|0.42386
16:11:09|0.42386
16:11:10|0.42386
16:11:11|0.42386
16:11:12|0.42386
16:11:13|0.42386
16:11:14|0.42386
16:11:16|0.42374
16:11:16|0.42374
16:11:18|0.42387
16:11:19|0.42387
16:11:21|0.42369
16:11:22|0.42372
16:11:23|0.42372
16:11:24|0.42367
16:11:25|0.42367
16:11:26|0.42381
16:11:27|0.42381
16:11:28|0.42381
16:11:29|0.42327
16:11:31|0.42302
16:11:32|0.42302
16:11:32|0.42346
16:11:33|0.4238
16:11:34|0.4238
16:11:36|0.4238
16:11:37|0.4238
16:11:38|0.42313
16:11:39|0.42343
16:11:40|0.42343
16:11:41|0.42343
16:11:42|0.42313
16:11:43|0.42307
16:11:44|0.42311
16:11:45|0.42339
16:11:46|0.42339
16:11:47|0.42339
16:11:48|0.42329
16:11:49|0.42329
16:11:50|0.42329
16:11:51|0.42329
16:11:52|0.42329
16:11:53|0.42329
16:11:54|0.42342
16:11:55|0.42349
16:11:56|0.42349
16:11:57|0.42329
16:11:58|0.42329
16:11:59|0.42329
16:12:00|0.4233
16:12:01|0.42282
16:12:02|0.42271
16:12:03|0.42292
16:12:04|0.42292
16:12:05|0.42292
16:12:06|0.42303
16:12:07|0.42303
16:12:08|0.42306
16:12:09|0.42323
16:12:10|0.42323
16:12:11|0.42323
16:12:12|0.42323
16:12:13|0.42323
16:12:14|0.42297
16:12:15|0.42297
16:12:17|0.42336
16:12:17|0.42304
16:12:19|0.42304
16:12:20|0.42304
16:12:22|0.42304
16:12:23|0.42304
16:12:25|0.42304
16:12:26|0.4234
16:12:26|0.4234
16:12:28|0.423
16:12:29|0.423
16:12:29|0.423
16:12:30|0.423
16:12:32|0.423
16:12:33|0.42304
16:12:33|0.42334
16:12:34|0.42334
16:12:36|0.42334
16:12:37|0.42309
16:12:37|0.42309
16:12:38|0.42309
16:12:39|0.42309
16:12:41|0.42309
16:12:42|0.42321
16:12:42|0.42321
16:12:44|0.42321
16:12:44|0.42321
16:12:45|0.4235
16:12:46|0.4235
16:12:47|0.4235
16:12:48|0.4235
16:12:50|0.4235
16:12:50|0.42342
16:12:51|0.42349
16:12:53|0.42349
16:12:54|0.42349
16:12:55|0.42349
16:12:55|0.42311
16:12:56|0.42311
16:12:58|0.423
16:12:59|0.423
16:12:59|0.42304
16:13:00|0.42311
16:13:01|0.4233
16:13:03|0.4233
16:13:03|0.4233
16:13:05|0.42309
16:13:06|0.42309
16:13:07|0.42276
16:13:08|0.42276
16:13:08|0.42276
16:13:10|0.42276
16:13:11|0.42283
16:13:11|0.42293
16:13:13|0.42293
16:13:13|0.42309
16:13:15|0.42295
16:13:15|0.42295
16:13:16|0.42326
16:13:18|0.42342
16:13:20|0.42347
16:13:21|0.42347
16:13:23|0.42347
16:13:24|0.42347
16:13:25|0.42309
16:13:25|0.4234
16:13:27|0.4234
16:13:28|0.42294
16:13:29|0.42294
16:13:30|0.42275
16:13:31|0.42258
16:13:32|0.42174
16:13:33|0.42173
16:13:34|0.42173
16:13:35|0.42176
16:13:36|0.42176
16:13:38|0.42198
16:13:39|0.42158
16:13:40|0.42236
16:13:40|0.42236
16:13:42|0.42267
16:13:43|0.4223
16:13:44|0.42238
16:13:44|0.42238
16:13:46|0.42236
16:13:47|0.42201
16:13:48|0.42201
16:13:48|0.422
16:13:51|0.422
16:13:51|0.422
16:13:52|0.42238
16:13:54|0.42238
16:13:55|0.42238
16:13:56|0.42238
16:13:56|0.42238
16:13:58|0.42238
16:13:59|0.42238
16:13:59|0.42238
16:14:01|0.42238
16:14:02|0.42249
16:14:03|0.42238
16:14:04|0.42247
16:14:05|0.4225
16:14:06|0.4225
16:14:07|0.42239
16:14:08|0.42239
16:14:08|0.42239
16:14:10|0.42239
16:14:12|0.42238
16:14:12|0.42238
16:14:13|0.42201
16:14:14|0.42235
16:14:16|0.42235
16:14:16|0.42235
16:14:19|0.42238
16:14:19|0.42238
16:14:21|0.42238
16:14:22|0.42238
16:14:24|0.42238
16:14:24|0.42238
16:14:27|0.42262
16:14:27|0.42262
16:14:28|0.42262
16:14:29|0.42238
16:14:30|0.42238
16:14:31|0.42238
16:14:33|0.42249
16:14:34|0.42249
16:14:35|0.42249
16:14:36|0.42249
16:14:36|0.42249
16:14:37|0.42239
16:14:39|0.42245
16:14:40|0.42245
16:14:40|0.42245
16:14:42|0.42245
16:14:43|0.42245
16:14:45|0.42245
16:14:45|0.42239
16:14:46|0.42238
16:14:47|0.42244
16:14:48|0.42259
16:14:50|0.42245
16:14:51|0.42242
16:14:52|0.42242
16:14:53|0.42242
16:14:53|0.42242
16:14:55|0.42242
16:14:56|0.42284
16:14:57|0.42279
16:14:58|0.423
16:14:59|0.423
16:14:59|0.423
16:15:00|0.42348
16:15:02|0.42308
16:15:04|0.42346
16:15:04|0.42346
16:15:05|0.42346
16:15:06|0.42346
16:15:07|0.42346
16:15:08|0.42346
16:15:09|0.42346
16:15:10|0.42325
16:15:11|0.42337
16:15:12|0.42337
16:15:13|0.42337
16:15:14|0.42321
16:15:15|0.4234
16:15:16|0.4234
16:15:17|0.42315
16:15:19|0.42323
16:15:20|0.42304
16:15:22|0.42338
16:15:23|0.42338
16:15:24|0.42338
16:15:25|0.42338
16:15:26|0.42338
16:15:27|0.42338
16:15:28|0.42338
16:15:29|0.42338
16:15:30|0.42338
16:15:31|0.42338
16:15:31|0.42338
16:15:33|0.42338
16:15:34|0.42338
16:15:35|0.42299
16:15:36|0.42359
16:15:37|0.42372
16:15:38|0.42372
16:15:39|0.42372
16:15:40|0.42372
16:15:41|0.42388
16:15:42|0.42388
16:15:43|0.42386
16:15:44|0.42386
16:15:45|0.42388
16:15:46|0.42388
16:15:48|0.42386
16:15:48|0.42386
16:15:49|0.42389
16:15:50|0.424
16:15:51|0.424
16:15:52|0.42431
16:15:53|0.4242
16:15:54|0.4247
16:15:55|0.4247
16:15:56|0.42466
16:15:57|0.42488
16:15:58|0.42487
16:15:59|0.42474
16:16:00|0.42474
16:16:01|0.42474
16:16:02|0.42474
16:16:03|0.42449
16:16:04|0.42449
16:16:05|0.42432
16:16:06|0.42432
16:16:07|0.42432
16:16:08|0.42432
16:16:09|0.42449
16:16:10|0.42441
16:16:11|0.42407
16:16:12|0.42416
16:16:13|0.42416
16:16:14|0.42416
16:16:16|0.42416
16:16:17|0.42416
16:16:18|0.42416
16:16:19|0.42416
16:16:21|0.42416
16:16:21|0.42416
16:16:23|0.42437
16:16:25|0.42461
16:16:25|0.42461
16:16:26|0.4246
16:16:27|0.4246
16:16:28|0.42448
16:16:29|0.42448
16:16:30|0.42448
16:16:31|0.42448
16:16:32|0.42448
16:16:33|0.42436
16:16:34|0.42458
16:16:36|0.42458
16:16:36|0.4246
16:16:38|0.4246
16:16:39|0.4246
16:16:40|0.4246
16:16:41|0.4248
16:16:42|0.4248
16:16:43|0.42459
16:16:44|0.42463
16:16:44|0.42463
16:16:46|0.42488
16:16:47|0.42488
16:16:48|0.42488
16:16:49|0.42466
16:16:50|0.42463
16:16:50|0.42463
16:16:52|0.42463
16:16:53|0.4244
16:16:54|0.4244
16:16:55|0.42434
16:16:56|0.42434
16:16:57|0.42434
16:16:58|0.42434
16:16:59|0.42416
16:17:00|0.42416
16:17:01|0.42416
16:17:02|0.42384
16:17:03|0.42384
16:17:04|0.42384
16:17:04|0.42376
16:17:06|0.42353
16:17:07|0.42353
16:17:08|0.42353
16:17:09|0.42353
16:17:10|0.42353
16:17:10|0.42353
16:17:12|0.42353
16:17:13|0.42352
16:17:14|0.42352
16:17:15|0.42352
16:17:16|0.4235
16:17:17|0.42352
16:17:18|0.42352
16:17:19|0.42352
16:17:20|0.42349
16:17:22|0.42376
16:17:22|0.42376
16:17:23|0.42357
16:17:25|0.42373
16:17:26|0.42373
16:17:27|0.42373
16:17:27|0.42373
16:17:29|0.42373
16:17:31|0.424
16:17:31|0.424
16:17:32|0.424
16:17:33|0.424
16:17:35|0.42447
16:17:36|0.42448
16:17:37|0.42448
16:17:38|0.42452
16:17:40|0.42452
16:17:40|0.42452
16:17:41|0.42452
16:17:42|0.42454
16:17:44|0.42488
16:17:45|0.42488
16:17:46|0.42488
16:17:47|0.42489
16:17:48|0.42489
16:17:49|0.42479
16:17:50|0.42479
16:17:51|0.425
16:17:52|0.425
16:17:53|0.42461
16:17:53|0.42461
16:17:55|0.42461
16:17:56|0.42437
16:17:57|0.42437
16:17:58|0.42427
16:17:59|0.42388
16:18:00|0.42388
16:18:01|0.42381
16:18:02|0.42383
16:18:03|0.42383
16:18:03|0.42383
16:18:05|0.42396
16:18:06|0.42396
16:18:07|0.42406
16:18:08|0.42406
16:18:09|0.42433
16:18:10|0.42433
16:18:11|0.42399
16:18:12|0.42399
16:18:13|0.42399
16:18:15|0.42461
16:18:15|0.42461
16:18:16|0.42461
16:18:17|0.42461
16:18:18|0.42461
16:18:19|0.42433
16:18:20|0.42433
16:18:22|0.42432
16:18:23|0.42432
16:18:24|0.42432
16:18:24|0.42432
16:18:27|0.42432
16:18:27|0.42432
16:18:29|0.42477
16:18:30|0.42477
16:18:31|0.42477
16:18:32|0.42477
16:18:33|0.42477
16:18:33|0.42477
16:18:34|0.42477
16:18:36|0.42477
16:18:36|0.42477
16:18:38|0.42477
16:18:39|0.42494
16:18:41|0.42503
16:18:41|0.42503
16:18:42|0.42503
16:18:43|0.42503
16:18:44|0.42445
16:18:45|0.42474
16:18:46|0.42474
16:18:47|0.42468
16:18:48|0.42468
16:18:49|0.42468
16:18:50|0.42468
16:18:51|0.42468
16:18:52|0.42468
16:18:53|0.42468
16:18:54|0.42467
16:18:55|0.42467
16:18:56|0.42468
16:18:57|0.42466
16:18:58|0.42466
16:18:59|0.42466
16:19:00|0.42466
16:19:01|0.42466
16:19:02|0.42466
16:19:03|0.42466
16:19:04|0.4244
16:19:05|0.42466
16:19:06|0.42454
16:19:07|0.42396
16:19:08|0.42341
16:19:09|0.42369
16:19:10|0.42369
16:19:11|0.42369
16:19:13|0.4238
16:19:14|0.4238
16:19:16|0.4238
16:19:16|0.4238
16:19:17|0.42424
16:19:18|0.42424
16:19:19|0.42399
16:19:20|0.42399
16:19:21|0.42399
16:19:22|0.42399
16:19:23|0.42391
16:19:24|0.42391
16:19:25|0.42391
16:19:26|0.42391
16:19:28|0.42391
16:19:29|0.42391
16:19:29|0.42352
16:19:32|0.42351
16:19:32|0.42384
16:19:33|0.42384
16:19:34|0.42365
16:19:35|0.42365
16:19:36|0.42365
16:19:37|0.42352
16:19:39|0.42341
16:19:40|0.42341
16:19:41|0.42341
16:19:43|0.42341
16:19:43|0.42341
16:19:45|0.42341
16:19:45|0.42341
16:19:46|0.42349
16:19:47|0.42349
16:19:48|0.4235
16:19:49|0.4235
16:19:50|0.4235
16:19:51|0.42323
16:19:52|0.42323
16:19:53|0.42323
16:19:54|0.42323
16:19:55|0.42323
16:19:56|0.42323
16:19:57|0.42323
16:19:58|0.42323
16:19:59|0.42323
16:20:00|0.42323
16:20:01|0.42271
16:20:02|0.4225
16:20:03|0.4227
16:20:04|0.42269
16:20:05|0.42269
16:20:07|0.42269
16:20:07|0.42269
16:20:08|0.42269
16:20:09|0.42269
16:20:10|0.42269
16:20:11|0.42269
16:20:12|0.42309
16:20:13|0.4227
16:20:14|0.4227
16:20:15|0.42303
16:20:16|0.42303
16:20:17|0.42303
16:20:18|0.42397
16:20:19|0.42397
16:20:20|0.42371
16:20:21|0.42371
16:20:22|0.42369
16:20:24|0.42373
16:20:26|0.42373
16:20:27|0.42373
16:20:28|0.42373
16:20:28|0.4236
16:20:30|0.4236
16:20:31|0.42363
16:20:32|0.42363
16:20:34|0.42342
16:20:34|0.42342
16:20:35|0.42375
16:20:36|0.42402
16:20:37|0.42402
16:20:38|0.42373
16:20:39|0.42373
16:20:40|0.42373
16:20:41|0.42373
16:20:42|0.42373
16:20:43|0.42373
16:20:44|0.42373
16:20:45|0.42392
16:20:46|0.42392
16:20:47|0.42392
16:20:48|0.42392
16:20:49|0.4242
16:20:50|0.4242
16:20:51|0.4242
16:20:52|0.42428
16:20:53|0.42428
16:20:54|0.42428
16:20:55|0.42397
16:20:56|0.42397
16:20:57|0.42429
16:20:58|0.42429
16:20:59|0.42428
16:21:01|0.42425
16:21:02|0.42425
16:21:03|0.42425
16:21:04|0.42425
16:21:04|0.42425
16:21:06|0.42421
16:21:07|0.42394
16:21:08|0.42394
16:21:08|0.42394
16:21:10|0.42394
16:21:11|0.42394
16:21:12|0.42394
16:21:13|0.42394
16:21:13|0.42394
16:21:15|0.42394
16:21:16|0.42394
16:21:17|0.42394
16:21:18|0.42394
16:21:19|0.42394
16:21:19|0.42394
16:21:21|0.42394
16:21:22|0.42394
16:21:23|0.42374
16:21:24|0.42374
16:21:26|0.42364
16:21:27|0.42364
16:21:27|0.42364
16:21:29|0.42364
16:21:31|0.42364
16:21:31|0.42367
16:21:32|0.42367
16:21:33|0.42379
16:21:34|0.42379
16:21:35|0.42379
16:21:36|0.4238
16:21:37|0.4238
16:21:38|0.4238
16:21:39|0.4238
16:21:40|0.42366
16:21:41|0.42376
16:21:42|0.42366
16:21:43|0.42366
16:21:44|0.42366
16:21:45|0.42366
16:21:47|0.42281
16:21:49|0.42281
16:21:50|0.42281
16:21:52|0.42281
16:21:52|0.42311
16:21:53|0.42311
16:21:54|0.42311
16:21:55|0.42318
16:21:56|0.42311
16:21:57|0.42311
16:21:58|0.42311
16:21:59|0.42288
16:22:00|0.42288
16:22:01|0.42294
16:22:02|0.42294
16:22:03|0.42316
16:22:04|0.42311
16:22:05|0.42311
16:22:07|0.42311
16:22:08|0.42311
16:22:08|0.42357
16:22:10|0.42357
16:22:12|0.42357
16:22:12|0.42357
16:22:13|0.42357
16:22:14|0.42357
16:22:15|0.42342
16:22:16|0.42342
16:22:17|0.42342
16:22:18|0.42342
16:22:19|0.42342
16:22:20|0.42343
16:22:21|0.42343
16:22:23|0.42361
16:22:24|0.42361
16:22:25|0.42313
16:22:27|0.42312
16:22:27|0.42312
16:22:28|0.42283
16:22:30|0.42312
16:22:31|0.4225
16:22:32|0.42294
16:22:32|0.42294
16:22:34|0.42294
16:22:35|0.42294
16:22:36|0.42294
16:22:36|0.42294
16:22:37|0.42294
16:22:40|0.42262
16:22:40|0.42262
16:22:41|0.42262
16:22:42|0.42262
16:22:43|0.42262
16:22:44|0.4228
16:22:46|0.42255
16:22:48|0.4225
16:22:48|0.4225
16:22:49|0.4225
16:22:50|0.4225
16:22:51|0.4225
16:22:52|0.42217
16:22:53|0.42217
16:22:54|0.42217
16:22:56|0.42217
16:22:57|0.42217
16:22:59|0.42217
16:22:59|0.42217
16:23:00|0.423
16:23:01|0.423
16:23:02|0.42263
16:23:03|0.42263
16:23:04|0.42263
16:23:05|0.42263
16:23:06|0.42236
16:23:07|0.42246
16:23:08|0.42246
16:23:09|0.42216
16:23:10|0.42199
16:23:11|0.42205
16:23:12|0.42215
16:23:13|0.42196
16:23:14|0.42196
16:23:15|0.42215
16:23:16|0.42215
16:23:17|0.42178
16:23:18|0.42178
16:23:19|0.42178
16:23:20|0.42178
16:23:21|0.42178
16:23:22|0.42179
16:23:23|0.42152
16:23:24|0.42152
16:23:25|0.42188
16:23:27|0.42188
16:23:27|0.42188
16:23:30|0.42168
16:23:31|0.42184
16:23:32|0.42184
16:23:33|0.42188
16:23:35|0.42189
16:23:35|0.42189
16:23:37|0.42205
16:23:37|0.42205
16:23:39|0.42104
16:23:40|0.42127
16:23:41|0.42127
16:23:42|0.42117
16:23:44|0.421
16:23:44|0.42117
16:23:46|0.42143
16:23:46|0.42143
16:23:48|0.42114
16:23:49|0.42174
16:23:50|0.42174
16:23:51|0.42147
16:23:51|0.42125
16:23:53|0.42157
16:23:54|0.4213
16:23:55|0.4213
16:23:56|0.4213
16:23:56|0.4213
16:23:58|0.4213
16:23:59|0.4213
16:24:00|0.4213
16:24:02|0.42117
16:24:02|0.42105
16:24:03|0.42112
16:24:04|0.42143
16:24:05|0.42143
16:24:06|0.42142
16:24:07|0.42142
16:24:08|0.4213
16:24:09|0.42121
16:24:10|0.42121
16:24:11|0.42143
16:24:12|0.42246
16:24:13|0.42228
16:24:14|0.42239
16:24:15|0.42257
16:24:16|0.42257
16:24:17|0.42245
16:24:18|0.42245
16:24:19|0.42222
16:24:20|0.42222
16:24:21|0.42222
16:24:22|0.42222
16:24:23|0.42222
16:24:24|0.42222
16:24:25|0.42222
16:24:26|0.42223
16:24:28|0.42223
16:24:30|0.4222
16:24:31|0.4222
16:24:31|0.42224
16:24:34|0.42234
16:24:34|0.42234
16:24:35|0.42241
16:24:36|0.42241
16:24:38|0.42241
16:24:39|0.42242
16:24:40|0.42242
16:24:41|0.42242
16:24:42|0.42243
16:24:43|0.42243
16:24:44|0.42243
16:24:45|0.42243
16:24:46|0.42243
16:24:47|0.42243
16:24:48|0.42243
16:24:50|0.42298
16:24:51|0.42299
16:24:52|0.42299
16:24:53|0.42299
16:24:54|0.42299
16:24:55|0.42299
16:24:56|0.42288
16:24:57|0.42288
16:24:58|0.42251
16:24:59|0.42251
16:25:00|0.42251
16:25:01|0.42251
16:25:02|0.42251
16:25:03|0.423
16:25:04|0.423
16:25:05|0.42292
16:25:06|0.42292
16:25:07|0.423
16:25:08|0.423
16:25:09|0.42336
16:25:10|0.4236
16:25:12|0.4236
16:25:13|0.42325
16:25:14|0.42336
16:25:15|0.42336
16:25:16|0.42301
16:25:17|0.42301
16:25:18|0.42301
16:25:19|0.42301
16:25:20|0.42301
16:25:21|0.42301
16:25:22|0.42301
16:25:23|0.423
16:25:24|0.423
16:25:25|0.42285
16:25:26|0.42285
16:25:27|0.42285
16:25:28|0.42288
16:25:30|0.42288
16:25:30|0.42288
16:25:32|0.42288
16:25:33|0.42288
16:25:34|0.42288
16:25:35|0.42288
16:25:37|0.42288
16:25:37|0.42288
16:25:39|0.42288
16:25:40|0.42288
16:25:41|0.42288
16:25:42|0.42288
16:25:43|0.42288
16:25:45|0.42274
16:25:45|0.42274
16:25:46|0.42274
16:25:47|0.42265
16:25:48|0.42265
16:25:49|0.42265
16:25:50|0.42265
16:25:51|0.42265
16:25:53|0.4228
16:25:53|0.4228
16:25:55|0.4228
16:25:57|0.4228
16:25:57|0.4228
16:25:58|0.4228
16:25:59|0.4228
16:26:00|0.4228
16:26:01|0.42265
16:26:02|0.4225
16:26:03|0.4225
16:26:04|0.4225
16:26:05|0.4225
16:26:06|0.4227
16:26:07|0.42267
16:26:08|0.42267
16:26:10|0.42264
16:26:11|0.42264
16:26:12|0.42264
16:26:13|0.42264
16:26:14|0.42264
16:26:14|0.42264
16:26:15|0.42264
16:26:17|0.42264
16:26:17|0.42265
16:26:19|0.42258
16:26:20|0.42258
16:26:21|0.42258
16:26:22|0.42258
16:26:23|0.42258
16:26:24|0.42258
16:26:24|0.42258
16:26:26|0.42258
16:26:26|0.42235
16:26:28|0.42235
16:26:29|0.42235
16:26:30|0.42235
16:26:30|0.42235
16:26:33|0.42257
16:26:34|0.42257
16:26:36|0.42257
16:26:36|0.42257
16:26:37|0.42242
16:26:38|0.42122
16:26:39|0.42122
16:26:40|0.42122
16:26:41|0.42122
16:26:42|0.42174
16:26:43|0.42192
16:26:44|0.42192
16:26:45|0.42192
16:26:46|0.42192
16:26:48|0.42206
16:26:49|0.42206
16:26:49|0.42207
16:26:51|0.42218
16:26:52|0.42218
16:26:53|0.42218
16:26:55|0.42289
16:26:55|0.42289
16:26:56|0.42276
16:26:57|0.42276
16:26:58|0.42276
16:26:59|0.4228
16:27:00|0.42252
16:27:01|0.42252
16:27:03|0.42252
16:27:03|0.42248
16:27:04|0.42248
16:27:06|0.42248
16:27:07|0.42248
16:27:09|0.42255
16:27:09|0.42255
16:27:11|0.42243
16:27:12|0.42237
16:27:13|0.42237
16:27:14|0.42237
16:27:15|0.42235
16:27:16|0.42235
16:27:17|0.42228
16:27:18|0.42228
16:27:19|0.4221
16:27:20|0.4221
16:27:21|0.4221
16:27:22|0.4221
16:27:22|0.4221
16:27:24|0.42221
16:27:25|0.42225
16:27:26|0.4229
16:27:26|0.4229
16:27:28|0.4229
16:27:28|0.42284
16:27:30|0.42297
16:27:31|0.42298
16:27:33|0.42271
16:27:33|0.42271
16:27:34|0.42262
16:27:35|0.42262
16:27:36|0.42262
16:27:37|0.42262
16:27:38|0.42262
16:27:39|0.42262
16:27:41|0.42262
16:27:42|0.42262
16:27:44|0.42262
16:27:44|0.42282
16:27:45|0.42282
16:27:47|0.42282
16:27:47|0.42221
16:27:49|0.422
16:27:50|0.422
16:27:51|0.422
16:27:52|0.42217
16:27:53|0.42217
16:27:54|0.42217
16:27:55|0.42217
16:27:56|0.42245
16:27:57|0.42245
16:27:58|0.42245
16:27:58|0.42245
16:28:00|0.42245
16:28:01|0.42245
16:28:02|0.42245
16:28:03|0.42285
16:28:03|0.42285
16:28:05|0.42298
16:28:06|0.42317
16:28:06|0.42316
16:28:08|0.4233
16:28:09|0.4233
16:28:10|0.4233
16:28:11|0.4233
16:28:12|0.4233
16:28:13|0.42311
16:28:14|0.42311
16:28:15|0.42311
16:28:16|0.42319
16:28:17|0.42319
16:28:18|0.42319
16:28:19|0.42319
16:28:19|0.42319
16:28:20|0.42319
16:28:22|0.4233
16:28:23|0.4233
16:28:24|0.4233
16:28:25|0.42311
16:28:26|0.42311
16:28:27|0.42311
16:28:28|0.42311
16:28:29|0.42311
16:28:30|0.42311
16:28:31|0.4231
16:28:33|0.42311
16:28:34|0.42342
16:28:35|0.42342
16:28:36|0.42329
16:28:37|0.42329
16:28:38|0.42329
16:28:39|0.42329
16:28:40|0.42368
16:28:40|0.42368
16:28:42|0.42368
16:28:43|0.42364
16:28:44|0.42364
16:28:45|0.42364
16:28:47|0.42364
16:28:47|0.42364
16:28:48|0.42348
16:28:49|0.42348
16:28:50|0.42348
16:28:51|0.42319
16:28:52|0.4232
16:28:53|0.4232
16:28:54|0.4232
16:28:55|0.4232
16:28:56|0.4232
16:28:57|0.42273
16:28:58|0.4227
16:28:59|0.42256
16:29:00|0.42256
16:29:02|0.42256
16:29:02|0.42256
16:29:04|0.42256
16:29:04|0.4231
16:29:06|0.42291
16:29:07|0.42291
16:29:08|0.42291
16:29:09|0.42291
16:29:10|0.42305
16:29:11|0.42303
16:29:12|0.42316
16:29:13|0.42316
16:29:15|0.42273
16:29:15|0.42273
16:29:16|0.42273
16:29:18|0.42325
16:29:19|0.42325
16:29:20|0.42325
16:29:21|0.42325
16:29:22|0.42325
16:29:23|0.42325
16:29:24|0.4234
16:29:25|0.4234
16:29:26|0.4234
16:29:27|0.42338
16:29:28|0.42351
16:29:29|0.42351
16:29:30|0.42344
16:29:30|0.42328
16:29:32|0.42328
16:29:33|0.42328
16:29:35|0.42328
16:29:35|0.42328
16:29:37|0.42328
16:29:39|0.42328
16:29:40|0.42328
16:29:41|0.42328
16:29:42|0.42328
16:29:44|0.42321
16:29:44|0.42342
16:29:45|0.42342
16:29:46|0.42342
16:29:47|0.42349
16:29:49|0.42349
16:29:50|0.42349
16:29:51|0.42349
16:29:52|0.42349
16:29:53|0.42366
16:29:54|0.42368
16:29:55|0.42371
16:29:56|0.42345
16:29:57|0.42335
16:29:58|0.42341
16:29:58|0.42341
16:30:00|0.42341
16:30:01|0.42341
16:30:01|0.42341
16:30:04|0.42341
16:30:05|0.42382
16:30:06|0.42405
16:30:08|0.42434
16:30:08|0.4244
16:30:10|0.4244
16:30:10|0.4244
16:30:12|0.4244
16:30:13|0.42434
16:30:14|0.42401
16:30:15|0.42401
16:30:16|0.42439
16:30:16|0.4244
16:30:19|0.42422
16:30:19|0.42422
16:30:20|0.4247
16:30:21|0.42477
16:30:22|0.42477
16:30:23|0.42463
16:30:24|0.42459
16:30:25|0.42459
16:30:26|0.42463
16:30:27|0.42463
16:30:28|0.42441
16:30:29|0.4244
16:30:30|0.4244
16:30:31|0.42407
16:30:32|0.42441
16:30:34|0.42441
16:30:36|0.42441
16:30:36|0.42441
16:30:38|0.42441
16:30:38|0.42422
16:30:40|0.42422
16:30:42|0.42432
16:30:42|0.424
16:30:43|0.424
16:30:44|0.424
16:30:45|0.424
16:30:46|0.424
16:30:47|0.424
16:30:48|0.4242
16:30:49|0.4242
16:30:50|0.4242
16:30:51|0.4242
16:30:53|0.42395
16:30:53|0.42395
16:30:54|0.42395
16:30:55|0.42376
16:30:56|0.42376
16:30:57|0.42392
16:30:58|0.42395
16:30:59|0.42395
16:31:00|0.42439
16:31:01|0.42439
16:31:02|0.42439
16:31:04|0.4242
16:31:05|0.4242
16:31:06|0.4242
16:31:07|0.4242
16:31:09|0.4242
16:31:09|0.4242
16:31:10|0.4244
16:31:12|0.4244
16:31:13|0.4244
16:31:14|0.42424
16:31:15|0.42424
16:31:15|0.4244
16:31:16|0.4244
16:31:17|0.4244
16:31:19|0.4244
16:31:20|0.4244
16:31:20|0.4244
16:31:22|0.4244
16:31:22|0.4244
16:31:23|0.4244
16:31:25|0.4244
16:31:25|0.4244
16:31:26|0.4244
16:31:28|0.4244
16:31:29|0.4244
16:31:30|0.42439
16:31:31|0.42439
16:31:31|0.42439
16:31:32|0.4244
16:31:34|0.4244
16:31:35|0.42479
16:31:37|0.42479
16:31:38|0.42479
16:31:40|0.42463
16:31:40|0.42457
16:31:42|0.42459
16:31:43|0.42459
16:31:44|0.42459
16:31:45|0.42459
16:31:47|0.42459
16:31:48|0.42439
16:31:49|0.42439
16:31:50|0.42428
16:31:51|0.42428
16:31:52|0.42457
16:31:54|0.42457
16:31:55|0.42457
16:31:55|0.42456
16:31:56|0.42456
16:31:58|0.4245
16:31:59|0.4245
16:32:00|0.4242
16:32:01|0.4242
16:32:02|0.4242
16:32:03|0.4242
16:32:04|0.4242
16:32:05|0.4242
16:32:06|0.4242
16:32:07|0.4242
16:32:08|0.42437
16:32:09|0.42422
16:32:10|0.42422
16:32:11|0.42422
16:32:12|0.42422
16:32:13|0.42422
16:32:14|0.4242
16:32:15|0.42417
16:32:16|0.42385
16:32:17|0.42385
16:32:18|0.4237
16:32:19|0.4237
16:32:20|0.4237
16:32:21|0.4237
16:32:22|0.4237
16:32:23|0.42376
16:32:24|0.42376
16:32:25|0.42368
16:32:26|0.42423
16:32:27|0.42423
16:32:28|0.4242
16:32:29|0.4242
16:32:30|0.4242
16:32:31|0.4242
16:32:32|0.4242
16:32:33|0.42412
16:32:34|0.42409
16:32:35|0.42409
16:32:37|0.42328
16:32:38|0.42328
16:32:40|0.42328
16:32:40|0.42328
16:32:42|0.42385
16:32:43|0.42385
16:32:45|0.42385
16:32:45|0.42385
16:32:47|0.42385
16:32:47|0.42397
16:32:48|0.42397
16:32:50|0.42397
16:32:51|0.42397
16:32:52|0.42397
16:32:53|0.42397
16:32:54|0.42374
16:32:55|0.42391
16:32:56|0.42391
16:32:57|0.42391
16:32:58|0.42391
16:32:59|0.42391
16:33:00|0.42391
16:33:01|0.42311
16:33:02|0.42311
16:33:03|0.42311
16:33:04|0.423
16:33:05|0.42271
16:33:06|0.42307
16:33:07|0.42307
16:33:08|0.42338
16:33:09|0.42338
16:33:10|0.42282
16:33:11|0.42248
16:33:12|0.42283
16:33:13|0.42255
16:33:14|0.42276
16:33:15|0.42246
16:33:16|0.42246
16:33:17|0.42246
16:33:18|0.42246
16:33:19|0.42246
16:33:20|0.42246
16:33:21|0.42251
16:33:22|0.42278
16:33:23|0.4226
16:33:24|0.42265
16:33:25|0.42311
16:33:26|0.42311
16:33:27|0.42311
16:33:28|0.42286
16:33:29|0.42286
16:33:30|0.42286
16:33:31|0.42295
16:33:32|0.42295
16:33:33|0.42295
16:33:34|0.42285
16:33:35|0.42285
16:33:36|0.42285
16:33:38|0.42285
16:33:39|0.42285
16:33:40|0.42285
16:33:41|0.42285
16:33:43|0.42285
16:33:44|0.42271
16:33:46|0.42271
16:33:46|0.42271
16:33:48|0.42271
16:33:48|0.42271
16:33:50|0.42271
16:33:51|0.42275
16:33:52|0.42275
16:33:53|0.42265
16:33:54|0.42265
16:33:54|0.42248
16:33:55|0.42248
16:33:56|0.42258
16:33:57|0.42258
16:33:58|0.42258
16:34:00|0.42258
16:34:00|0.42249
16:34:02|0.42291
16:34:03|0.42291
16:34:03|0.42255
16:34:05|0.42255
16:34:06|0.42259
16:34:07|0.42259
16:34:08|0.42259
16:34:09|0.42287
16:34:10|0.42287
16:34:11|0.42259
16:34:12|0.42259
16:34:13|0.42254
16:34:14|0.42254
16:34:15|0.42248
16:34:16|0.42248
16:34:17|0.4227
16:34:18|0.4227
16:34:19|0.4227
16:34:20|0.4227
16:34:21|0.4227
16:34:22|0.4227
16:34:23|0.4227
16:34:24|0.42268
16:34:26|0.42268
16:34:27|0.42269
16:34:28|0.4227
16:34:29|0.4227
16:34:30|0.4227
16:34:30|0.4227
16:34:31|0.42276
16:34:33|0.42297
16:34:33|0.42297
16:34:35|0.42297
16:34:36|0.42297
16:34:36|0.42297
16:34:38|0.42297
16:34:40|0.42293
16:34:41|0.4227
16:34:41|0.4227
16:34:42|0.4227
16:34:44|0.42269
16:34:45|0.42269
16:34:47|0.42269
16:34:48|0.42254
16:34:49|0.42221
16:34:49|0.42218
16:34:50|0.42218
16:34:51|0.42218
16:34:53|0.42218
16:34:53|0.42218
16:34:55|0.42244
16:34:55|0.4231
16:34:56|0.42302
16:34:58|0.42311
16:34:58|0.42311
16:35:00|0.42311
16:35:01|0.4228
16:35:02|0.4225
16:35:03|0.4225
16:35:04|0.4225
16:35:05|0.4225
16:35:06|0.4225
16:35:07|0.422
16:35:08|0.42193
16:35:09|0.42194
16:35:10|0.42194
16:35:11|0.42194
16:35:12|0.42211
16:35:13|0.42211
16:35:14|0.42211
16:35:15|0.42199
16:35:16|0.42199
16:35:17|0.42199
16:35:18|0.42199
16:35:19|0.42199
16:35:20|0.42221
16:35:21|0.42207
16:35:22|0.42207
16:35:23|0.42231
16:35:24|0.42193
16:35:25|0.42193
16:35:26|0.42193
16:35:27|0.42193
16:35:28|0.42193
16:35:29|0.42193
16:35:30|0.42193
16:35:31|0.42193
16:35:32|0.42195
16:35:33|0.42196
16:35:34|0.42219
16:35:35|0.42219
16:35:36|0.42219
16:35:37|0.42231
16:35:38|0.42245
16:35:39|0.42245
16:35:40|0.42245
16:35:41|0.42245
16:35:43|0.42229
16:35:44|0.42232
16:35:44|0.42232
16:35:45|0.42232
16:35:47|0.42257
16:35:47|0.42232
16:35:49|0.422
16:35:50|0.422
16:35:51|0.42257
16:35:52|0.42246
16:35:53|0.42243
16:35:55|0.4227
16:35:56|0.4223
16:35:57|0.4226
16:35:58|0.4226
16:35:59|0.4226
16:36:01|0.4224
16:36:02|0.42178
16:36:02|0.42202
16:36:04|0.42202
16:36:05|0.42202
16:36:06|0.42202
16:36:07|0.41991
16:36:08|0.41877
16:36:09|0.41678
16:36:11|0.41886
16:36:12|0.41886
16:36:13|0.41902
16:36:14|0.41919
16:36:15|0.41986
16:36:15|0.41907
16:36:17|0.41858
16:36:18|0.4187
16:36:18|0.41907
16:36:20|0.41879
16:36:21|0.41926
16:36:22|0.41926
16:36:23|0.41913
16:36:24|0.41913
16:36:25|0.41936
16:36:26|0.41926
16:36:27|0.41923
16:36:28|0.41899
16:36:29|0.41886
16:36:30|0.41886
16:36:31|0.41881
16:36:32|0.41913
16:36:33|0.41921
16:36:34|0.41926
16:36:35|0.41976
16:36:37|0.41965
16:36:37|0.41965
16:36:39|0.41905
16:36:40|0.41905
16:36:42|0.41901
16:36:42|0.41901
16:36:43|0.41961
16:36:45|0.4194
16:36:47|0.41926
16:36:47|0.41926
16:36:48|0.41926
16:36:49|0.41901
16:36:51|0.41922
16:36:52|0.41901
16:36:53|0.41901
16:36:54|0.41901
16:36:55|0.4183
16:36:56|0.4183
16:36:57|0.4183
16:36:58|0.4185
16:36:59|0.41884
16:37:00|0.41902
16:37:01|0.41916
16:37:02|0.41892
16:37:03|0.41892
16:37:05|0.41909
16:37:06|0.41909
16:37:07|0.41904
16:37:08|0.41866
16:37:09|0.41877
16:37:10|0.41907
16:37:11|0.4186
16:37:12|0.418
16:37:14|0.41859
16:37:14|0.41893
16:37:15|0.41876
16:37:17|0.418
16:37:17|0.41836
16:37:19|0.41836
16:37:20|0.41836
16:37:20|0.4182
16:37:21|0.41771
16:37:22|0.41771
16:37:24|0.41739
16:37:25|0.41728
16:37:26|0.41728
16:37:26|0.41646
16:37:28|0.41669
16:37:28|0.41652
16:37:29|0.41652
16:37:30|0.4166
16:37:31|0.41679
16:37:33|0.41684
16:37:34|0.41715
16:37:35|0.41683
16:37:35|0.41759
16:37:36|0.41694
16:37:37|0.41746
16:37:39|0.4172
16:37:39|0.4172
16:37:41|0.41748
16:37:43|0.41749
16:37:44|0.41749
16:37:45|0.41718
16:37:47|0.41719
16:37:48|0.41746
16:37:49|0.41702
16:37:51|0.41697
16:37:52|0.41748
16:37:53|0.41726
16:37:54|0.41727
16:37:55|0.41726
16:37:56|0.41726
16:37:57|0.41725
16:37:58|0.41709
16:37:59|0.41726
16:38:00|0.41726
16:38:01|0.41725
16:38:02|0.41748
16:38:03|0.41816
16:38:04|0.41761
16:38:05|0.41808
16:38:06|0.41787
16:38:07|0.41787
16:38:08|0.41787
16:38:09|0.41787
16:38:10|0.4175
16:38:11|0.4175
16:38:12|0.4175
16:38:13|0.41779
16:38:14|0.41779
16:38:15|0.418
16:38:16|0.418
16:38:17|0.41773
16:38:18|0.418
16:38:19|0.41788
16:38:20|0.41788
16:38:21|0.418
16:38:22|0.41815
16:38:23|0.41815
16:38:24|0.41817
16:38:25|0.41817
16:38:26|0.41817
16:38:27|0.41809
16:38:28|0.41809
16:38:29|0.4182
16:38:30|0.41837
16:38:31|0.41837
16:38:32|0.41839
16:38:33|0.41873
16:38:34|0.41873
16:38:35|0.41873
16:38:36|0.41873
16:38:37|0.41873
16:38:38|0.41873
16:38:39|0.41873
16:38:40|0.41873
16:38:41|0.41873
16:38:43|0.41873
16:38:43|0.41866
16:38:44|0.41866
16:38:46|0.41866
16:38:46|0.41866
16:38:48|0.41866
16:38:49|0.41866
16:38:51|0.41866
16:38:52|0.41866
16:38:54|0.41866
16:38:54|0.41866
16:38:55|0.41898
16:38:56|0.41898
16:38:57|0.41898
16:38:58|0.41898
16:39:00|0.41852
16:39:00|0.41897
16:39:02|0.41897
16:39:03|0.419
16:39:04|0.41923
16:39:05|0.41923
16:39:07|0.41906
16:39:07|0.41906
16:39:08|0.419
16:39:09|0.41903
16:39:10|0.41903
16:39:11|0.41903
16:39:12|0.41875
16:39:13|0.41904
16:39:14|0.41904
16:39:16|0.41904
16:39:17|0.41901
16:39:18|0.41901
16:39:19|0.41885
16:39:20|0.41885
16:39:21|0.41885
16:39:22|0.41885
16:39:23|0.41885
16:39:24|0.41885
16:39:24|0.41885
16:39:26|0.41876
16:39:27|0.41876
16:39:27|0.41878
16:39:29|0.41878
16:39:29|0.41878
16:39:31|0.41884
16:39:32|0.41884
16:39:33|0.41862
16:39:34|0.41857
16:39:35|0.41857
16:39:35|0.41883
16:39:37|0.41883
16:39:38|0.41883
16:39:39|0.41866
16:39:39|0.41866
16:39:40|0.41866
16:39:41|0.41885
16:39:44|0.41703
16:39:44|0.41696
16:39:45|0.41698
16:39:46|0.41716
16:39:47|0.41716
16:39:48|0.41716
16:39:49|0.41726
16:39:50|0.41726
16:39:51|0.41726
16:39:53|0.41722
16:39:54|0.41722
16:39:54|0.41722
16:39:56|0.41759
16:39:57|0.41789
16:39:58|0.41764
16:39:59|0.41764
16:40:00|0.41764
16:40:00|0.41764
16:40:03|0.4175
16:40:03|0.4175
16:40:04|0.4175
16:40:05|0.4175
16:40:07|0.4175
16:40:08|0.4175
16:40:09|0.4175
16:40:10|0.4175
16:40:11|0.4175
16:40:12|0.4175
16:40:12|0.4175
16:40:14|0.41718
16:40:15|0.41748
16:40:16|0.41748
16:40:17|0.41748
16:40:18|0.41748
16:40:19|0.41748
16:40:20|0.4172
16:40:21|0.4172
16:40:22|0.41749
16:40:23|0.41797
16:40:24|0.41817
16:40:25|0.41815
16:40:26|0.41795
16:40:27|0.4179
16:40:28|0.4179
16:40:29|0.4179
16:40:30|0.4179
16:40:31|0.4179
16:40:31|0.41817
16:40:33|0.41817
16:40:33|0.41817
16:40:35|0.41795
16:40:36|0.41817
16:40:37|0.41816
16:40:37|0.41816
16:40:39|0.41817
16:40:39|0.41801
16:40:41|0.418
16:40:42|0.41814
16:40:43|0.41814
16:40:44|0.4179
16:40:46|0.418
16:40:46|0.4179
16:40:47|0.4179
16:40:48|0.4179
16:40:50|0.41806
16:40:51|0.41806
16:40:52|0.4179
16:40:53|0.41771
16:40:54|0.41783
16:40:55|0.41783
16:40:57|0.41782
16:40:57|0.41782
16:40:59|0.41763
16:41:00|0.41763
16:41:00|0.41763
16:41:01|0.41753
16:41:04|0.41738
16:41:04|0.41696
16:41:05|0.41696
16:41:07|0.4161
16:41:08|0.41659
16:41:09|0.41608
16:41:10|0.41648
16:41:12|0.41628
16:41:12|0.41628
16:41:13|0.41664
16:41:14|0.41664
16:41:15|0.41628
16:41:16|0.41628
16:41:17|0.4162
16:41:18|0.4167
16:41:20|0.41635
16:41:21|0.41635
16:41:21|0.41683
16:41:23|0.41639
16:41:24|0.41614
16:41:25|0.41614
16:41:26|0.41614
16:41:26|0.41632
16:41:28|0.41611
16:41:29|0.41644
16:41:30|0.41644
16:41:31|0.41644
16:41:33|0.41602
16:41:33|0.41614
16:41:34|0.41602
16:41:36|0.41602
16:41:37|0.41602
16:41:38|0.41629
16:41:39|0.41634
16:41:40|0.41635
16:41:41|0.41635
16:41:41|0.41635
16:41:42|0.41635
16:41:44|0.41638
16:41:46|0.41644
16:41:47|0.4165
16:41:47|0.4165
16:41:49|0.4165
16:41:50|0.41644
16:41:50|0.41644
16:41:52|0.4164
16:41:53|0.4164
16:41:55|0.4165
16:41:55|0.4165
16:41:57|0.41649
16:41:58|0.41649
16:42:00|0.4164
16:42:01|0.41631
16:42:03|0.41631
16:42:03|0.41631
16:42:04|0.41664
16:42:05|0.4166
16:42:06|0.4166
16:42:07|0.4166
16:42:08|0.41675
16:42:10|0.41658
16:42:12|0.41658
16:42:12|0.417
16:42:13|0.417
16:42:14|0.417
16:42:15|0.41704
16:42:16|0.41703
16:42:17|0.41708
16:42:18|0.41699
16:42:19|0.41719
16:42:20|0.41683
16:42:21|0.41634
16:42:22|0.41672
16:42:23|0.41636
16:42:24|0.41636
16:42:25|0.41636
16:42:27|0.41636
16:42:28|0.41688
16:42:28|0.41688
16:42:30|0.41688
16:42:31|0.41675
16:42:32|0.41675
16:42:32|0.4165
16:42:34|0.4165
16:42:35|0.41616
16:42:36|0.41627
16:42:36|0.41678
16:42:38|0.41678
16:42:39|0.41678
16:42:40|0.41678
16:42:41|0.41678
16:42:42|0.41678
16:42:43|0.4166
16:42:44|0.4166
16:42:45|0.4166
16:42:47|0.41646
16:42:48|0.41646
16:42:49|0.41646
16:42:51|0.41637
16:42:51|0.4166
16:42:53|0.41635
16:42:55|0.41635
16:42:56|0.41652
16:42:57|0.41652
16:42:58|0.41652
16:42:59|0.41652
16:43:00|0.41641
16:43:01|0.41576
16:43:01|0.41589
16:43:03|0.41591
16:43:04|0.41544
16:43:05|0.41525
16:43:06|0.415
16:43:07|0.415
16:43:09|0.415
16:43:10|0.41432
16:43:11|0.41483
16:43:11|0.41483
16:43:12|0.41482
16:43:14|0.4149
16:43:15|0.41412
16:43:16|0.41475
16:43:17|0.41475
16:43:18|0.41475
16:43:18|0.4143
16:43:20|0.41442
16:43:21|0.41355
16:43:22|0.4136
16:43:23|0.41355
16:43:24|0.41355
16:43:25|0.41337
16:43:26|0.41401
16:43:27|0.41398
16:43:28|0.41445
16:43:29|0.41441
16:43:30|0.41447
16:43:31|0.41447
16:43:32|0.41447
16:43:33|0.41464
16:43:34|0.41477
16:43:35|0.41438
16:43:36|0.41457
16:43:37|0.41457
16:43:38|0.41489
16:43:39|0.41489
16:43:39|0.4147
16:43:40|0.41419
16:43:42|0.41421
16:43:43|0.4142
16:43:44|0.41438
16:43:45|0.41438
16:43:46|0.41438
16:43:48|0.41419
16:43:48|0.41419
16:43:49|0.41419
16:43:50|0.41436
16:43:51|0.41424
16:43:52|0.41424
16:43:53|0.41456
16:43:54|0.41456
16:43:55|0.41456
16:43:56|0.41456
16:43:57|0.41456
16:43:59|0.41456
16:44:00|0.41456
16:44:01|0.41456
16:44:02|0.41475
16:44:02|0.41447
16:44:04|0.41468
16:44:05|0.41494
16:44:06|0.41553
16:44:08|0.41522
16:44:08|0.41522
16:44:09|0.41554
16:44:11|0.41554
16:44:12|0.41554
16:44:13|0.41521
16:44:14|0.41523
16:44:15|0.41538
16:44:17|0.41551
16:44:17|0.41551
16:44:18|0.41532
16:44:19|0.41554
16:44:20|0.4153
16:44:21|0.4153
16:44:22|0.4153
16:44:23|0.41548
16:44:24|0.41535
16:44:25|0.415
16:44:26|0.415
16:44:28|0.41516
16:44:28|0.41522
16:44:29|0.41469
16:44:30|0.41499
16:44:31|0.41499
16:44:32|0.41499
16:44:33|0.41499
16:44:34|0.41499
16:44:35|0.41493
16:44:36|0.41493
16:44:37|0.41494
16:44:39|0.415
16:44:39|0.41499
16:44:40|0.415
16:44:41|0.41544
16:44:42|0.41516
16:44:44|0.41516
16:44:45|0.41505
16:44:45|0.41493
16:44:46|0.41482
16:44:48|0.41482
16:44:50|0.41482
16:44:50|0.41482
16:44:51|0.41482
16:44:53|0.41482
16:44:54|0.41482
16:44:55|0.41482
16:44:57|0.41482
16:44:58|0.41525
16:44:58|0.41524
16:45:00|0.41524
16:45:01|0.41524
16:45:03|0.41534
16:45:03|0.41534
16:45:04|0.41523
16:45:06|0.4152
16:45:07|0.4152
16:45:08|0.41416
16:45:10|0.41443
16:45:11|0.41444
16:45:12|0.41406
16:45:13|0.41406
16:45:15|0.41406
16:45:15|0.41403
16:45:16|0.41403
16:45:17|0.41427
16:45:18|0.41427
16:45:19|0.414
16:45:20|0.41379
16:45:21|0.41353
16:45:22|0.41367
16:45:23|0.41367
16:45:24|0.41367
16:45:25|0.41367
16:45:27|0.4135
16:45:28|0.4135
16:45:29|0.41337
16:45:30|0.41398
16:45:31|0.41398
16:45:32|0.41398
16:45:33|0.41398
16:45:34|0.41286
16:45:35|0.41261
16:45:35|0.41249
16:45:37|0.41285
16:45:38|0.41296
16:45:39|0.41267
16:45:40|0.413
16:45:40|0.413
16:45:41|0.41298
16:45:42|0.413
16:45:44|0.41299
16:45:44|0.41291
16:45:46|0.41255
16:45:47|0.41255
16:45:48|0.41236
16:45:48|0.41236
16:45:51|0.41278
16:45:51|0.41278
16:45:53|0.41254
16:45:54|0.41298
16:45:55|0.41309
16:45:56|0.41309
16:45:58|0.41309
16:45:58|0.413
16:45:59|0.413
16:46:00|0.413
16:46:01|0.413
16:46:02|0.41299
16:46:03|0.41299
16:46:04|0.41298
16:46:05|0.41298
16:46:07|0.413
16:46:08|0.41274
16:46:08|0.41291
16:46:10|0.41291
16:46:10|0.41291
16:46:12|0.41275
16:46:13|0.41275
16:46:14|0.41275
16:46:15|0.41214
16:46:16|0.41229
16:46:17|0.41255
16:46:17|0.41255
16:46:19|0.4125
16:46:19|0.41226
16:46:21|0.41256
16:46:22|0.41238
16:46:23|0.41238
16:46:24|0.41238
16:46:25|0.41241
16:46:26|0.41241
16:46:28|0.41236
16:46:28|0.41236
16:46:29|0.4121
16:46:30|0.4121
16:46:31|0.4121
16:46:32|0.4121
16:46:33|0.41214
16:46:34|0.41214
16:46:35|0.41195
16:46:36|0.41214
16:46:37|0.41213
16:46:38|0.41214
16:46:40|0.41214
16:46:40|0.41214
16:46:41|0.41236
16:46:42|0.41211
16:46:43|0.41211
16:46:45|0.41242
16:46:45|0.41211
16:46:46|0.41231
16:46:47|0.41212
16:46:48|0.41222
16:46:50|0.41242
16:46:51|0.41242
16:46:52|0.41242
16:46:53|0.4134
16:46:54|0.41303
16:46:55|0.41303
16:46:56|0.41303
16:46:58|0.41374
16:46:58|0.41374
16:46:59|0.41374
16:47:00|0.41374
16:47:02|0.41369
16:47:03|0.41369
16:47:04|0.41369
16:47:05|0.4136
16:47:06|0.4136
16:47:08|0.41418
16:47:09|0.41432
16:47:09|0.41432
16:47:11|0.41423
16:47:11|0.41423
16:47:13|0.41423
16:47:14|0.4142
16:47:15|0.41486
16:47:16|0.4145
16:47:17|0.4145
16:47:18|0.4145
16:47:19|0.41467
16:47:20|0.4147
16:47:21|0.41478
16:47:22|0.41502
16:47:23|0.41502
16:47:24|0.41502
16:47:25|0.41502
16:47:26|0.41474
16:47:27|0.41506
16:47:28|0.41506
16:47:29|0.415
16:47:30|0.41461
16:47:31|0.415
16:47:32|0.41465
16:47:33|0.4144
16:47:34|0.41453
16:47:35|0.41453
16:47:36|0.4143
16:47:37|0.41461
16:47:38|0.41442
16:47:39|0.41444
16:47:40|0.41444
16:47:41|0.41444
16:47:42|0.41469
16:47:43|0.415
16:47:44|0.415
16:47:45|0.41494
16:47:46|0.41474
16:47:47|0.41474
16:47:48|0.41474
16:47:49|0.41499
16:47:50|0.41499
16:47:52|0.41498
16:47:52|0.41498
16:47:54|0.41498
16:47:55|0.41446
16:47:56|0.41446
16:47:57|0.41473
16:47:58|0.4149
16:48:00|0.41498
16:48:01|0.41498
16:48:02|0.41476
16:48:03|0.41476
16:48:04|0.41471
16:48:06|0.41492
16:48:07|0.41492
16:48:08|0.41492
16:48:10|0.41492
16:48:11|0.41492
16:48:11|0.41492
16:48:13|0.41492
16:48:13|0.41492
16:48:15|0.41498
16:48:15|0.41499
16:48:17|0.41531
16:48:18|0.41531
16:48:19|0.41531
16:48:19|0.41531
16:48:20|0.41551
16:48:22|0.41543
16:48:22|0.4154
16:48:23|0.41558
16:48:25|0.41621
16:48:25|0.41671
16:48:26|0.41672
16:48:27|0.41686
16:48:28|0.41678
16:48:29|0.41678
16:48:31|0.41707
16:48:31|0.41676
16:48:32|0.41676
16:48:34|0.41711
16:48:35|0.41669
16:48:36|0.41669
16:48:37|0.41669
16:48:38|0.41785
16:48:39|0.41743
16:48:40|0.41782
16:48:41|0.41782
16:48:42|0.41721
16:48:43|0.41757
16:48:44|0.41757
16:48:45|0.41752
16:48:46|0.41752
16:48:47|0.4175
16:48:48|0.41757
16:48:49|0.41764
16:48:50|0.41786
16:48:51|0.41743
16:48:53|0.41738
16:48:54|0.41752
16:48:55|0.41752
16:48:56|0.41752
16:48:57|0.41752
16:48:58|0.41752
16:49:00|0.41752
16:49:01|0.417
16:49:03|0.41731
16:49:03|0.41731
16:49:05|0.41731
16:49:06|0.41745
16:49:08|0.417
16:49:09|0.41671
16:49:09|0.41733
16:49:11|0.41723
16:49:11|0.4174
16:49:13|0.41734
16:49:14|0.41734
16:49:15|0.41734
16:49:16|0.41734
16:49:17|0.41735
16:49:18|0.41735
16:49:18|0.41731
16:49:19|0.41731
16:49:21|0.41731
16:49:22|0.41662
16:49:23|0.41652
16:49:24|0.41662
16:49:25|0.41662
16:49:26|0.41662
16:49:28|0.41662
16:49:28|0.41662
16:49:29|0.41641
16:49:30|0.41641
16:49:31|0.41611
16:49:33|0.41608
16:49:33|0.41597
16:49:35|0.41597
16:49:35|0.41597
16:49:36|0.41597
16:49:37|0.41566
16:49:39|0.41566
16:49:40|0.41597
16:49:40|0.41597
16:49:41|0.41597
16:49:42|0.41598
16:49:44|0.41602
16:49:45|0.41602
16:49:46|0.41602
16:49:47|0.41602
16:49:48|0.41602
16:49:49|0.41599
16:49:50|0.41598
16:49:51|0.41598
16:49:52|0.41598
16:49:53|0.41598
16:49:54|0.41585
16:49:56|0.41585
16:49:57|0.41581
16:49:58|0.416
16:49:59|0.416
16:50:00|0.416
16:50:01|0.41598
16:50:02|0.41625
16:50:03|0.417
16:50:05|0.4169
16:50:06|0.4169
16:50:08|0.41744
16:50:09|0.4175
16:50:09|0.41761
16:50:11|0.41753
16:50:12|0.41773
16:50:13|0.41773
16:50:14|0.41766
16:50:15|0.41766
16:50:16|0.41783
16:50:17|0.41783
16:50:18|0.4177
16:50:19|0.41801
16:50:20|0.41749
16:50:21|0.41749
16:50:22|0.41774
16:50:23|0.4178
16:50:24|0.41764
16:50:25|0.41729
16:50:26|0.41731
16:50:27|0.41701
16:50:28|0.417
16:50:29|0.417
16:50:30|0.417
16:50:31|0.417
16:50:32|0.4166
16:50:33|0.41653
16:50:34|0.41605
16:50:35|0.4159
16:50:36|0.41617
16:50:37|0.41617
16:50:38|0.41617
16:50:40|0.41639
16:50:40|0.41639
16:50:41|0.41652
16:50:43|0.41642
16:50:43|0.41667
16:50:44|0.41658
16:50:45|0.41658
16:50:46|0.41662
16:50:47|0.41658
16:50:49|0.41592
16:50:49|0.41592
16:50:51|0.4163
16:50:52|0.4163
16:50:52|0.41618
16:50:54|0.41589
16:50:55|0.41589
16:50:56|0.41589
16:50:58|0.41589
16:50:59|0.41611
16:50:59|0.41611
16:51:00|0.41611
16:51:02|0.41611
16:51:02|0.41589
16:51:04|0.41643
16:51:05|0.41621
16:51:07|0.41671
16:51:07|0.41663
16:51:09|0.41663
16:51:10|0.4167
16:51:10|0.4167
16:51:12|0.4167
16:51:13|0.4167
16:51:13|0.4166
16:51:15|0.4163
16:51:16|0.41648
16:51:17|0.41648
16:51:18|0.41648
16:51:19|0.41648
16:51:20|0.41648
16:51:21|0.41634
16:51:22|0.41634
16:51:23|0.41613
16:51:24|0.41591
16:51:25|0.41619
16:51:27|0.41591
16:51:27|0.41618
16:51:28|0.41618
16:51:29|0.41618
16:51:30|0.41618
16:51:32|0.41618
16:51:33|0.41618
16:51:34|0.41611
16:51:35|0.41611
16:51:36|0.41611
16:51:37|0.41611
16:51:38|0.41611
16:51:39|0.4161
16:51:40|0.4161
16:51:41|0.4161
16:51:42|0.4161
16:51:43|0.4161
16:51:44|0.4161
16:51:45|0.41611
16:51:46|0.41584
16:51:47|0.41584
16:51:48|0.4156
16:51:49|0.4156
16:51:50|0.4156
16:51:51|0.4156
16:51:52|0.4159
16:51:53|0.4159
16:51:54|0.4159
16:51:56|0.4159
16:51:56|0.4159
16:51:58|0.4156
16:52:00|0.41585
16:52:01|0.41585
16:52:02|0.4156
16:52:03|0.4156
16:52:04|0.416
16:52:06|0.41587
16:52:07|0.41587
16:52:08|0.41587
16:52:10|0.41587
16:52:11|0.41587
16:52:11|0.41565
16:52:12|0.41565
16:52:14|0.41563
16:52:15|0.41659
16:52:15|0.41659
16:52:16|0.41644
16:52:17|0.41644
16:52:19|0.41644
16:52:20|0.41627
16:52:21|0.41627
16:52:21|0.41629
16:52:22|0.41629
16:52:24|0.41629
16:52:24|0.41629
16:52:25|0.41629
16:52:26|0.41629
16:52:28|0.41634
16:52:29|0.41634
16:52:30|0.41657
16:52:31|0.41634
16:52:32|0.41634
16:52:33|0.41634
16:52:34|0.41635
16:52:35|0.41635
16:52:36|0.41658
16:52:37|0.41658
16:52:38|0.41658
16:52:39|0.41658
16:52:40|0.41658
16:52:41|0.41656
16:52:42|0.41656
16:52:43|0.41656
16:52:44|0.41656
16:52:45|0.41657
16:52:46|0.41657
16:52:47|0.41657
16:52:48|0.41657
16:52:49|0.41657
16:52:50|0.41635
16:52:51|0.41635
16:52:52|0.41635
16:52:53|0.41635
16:52:54|0.41635
16:52:55|0.41635
16:52:57|0.41635
16:52:58|0.41635
16:52:59|0.41629
16:53:01|0.41629
16:53:02|0.41629
16:53:04|0.41629
16:53:04|0.41629
16:53:06|0.41657
16:53:07|0.41657
16:53:08|0.41658
16:53:09|0.41658
16:53:10|0.41658
16:53:11|0.4167
16:53:12|0.4167
16:53:13|0.4167
16:53:14|0.4167
16:53:15|0.4167
16:53:16|0.4167
16:53:18|0.4167
16:53:18|0.4167
16:53:20|0.41696
16:53:21|0.41696
16:53:21|0.41696
16:53:23|0.41696
16:53:23|0.417
16:53:24|0.417
16:53:25|0.41727
16:53:27|0.41727
16:53:27|0.41727
16:53:28|0.41755
16:53:29|0.41755
16:53:30|0.41755
16:53:32|0.41759
16:53:32|0.41758
16:53:33|0.41734
16:53:35|0.41734
16:53:35|0.41739
16:53:36|0.417
16:53:38|0.41705
16:53:39|0.41705
16:53:39|0.41707
16:53:40|0.41707
16:53:42|0.41707
16:53:42|0.41707
16:53:43|0.41677
16:53:44|0.41677
16:53:45|0.41677
16:53:47|0.41677
16:53:48|0.41677
16:53:48|0.41677
16:53:49|0.41677
16:53:51|0.41718
16:53:52|0.41718
16:53:52|0.41718
16:53:53|0.41718
16:53:54|0.41718
16:53:55|0.41718
16:53:57|0.41718
16:53:59|0.41718
16:54:00|0.41718
16:54:01|0.41758
16:54:02|0.41784
16:54:03|0.41754
16:54:05|0.41754
16:54:06|0.41807
16:54:08|0.418
16:54:09|0.418
16:54:11|0.41884
16:54:11|0.41888
16:54:13|0.41888
16:54:13|0.41888
16:54:15|0.41888
16:54:16|0.41872
16:54:17|0.41872
16:54:18|0.41844
16:54:19|0.41844
16:54:19|0.41881
16:54:21|0.41881
16:54:22|0.41881
16:54:23|0.41884
16:54:24|0.41884
16:54:25|0.41884
16:54:26|0.41884
16:54:28|0.41893
16:54:29|0.41893
16:54:29|0.41893
16:54:30|0.41922
16:54:32|0.41922
16:54:32|0.41922
16:54:33|0.41922
16:54:35|0.41922
16:54:35|0.41922
16:54:37|0.41922
16:54:38|0.41902
16:54:39|0.41848
16:54:40|0.41864
16:54:40|0.41864
16:54:42|0.41864
16:54:42|0.4186
16:54:43|0.41857
16:54:45|0.41848
16:54:46|0.41878
16:54:47|0.41854
16:54:48|0.4185
16:54:49|0.41856
16:54:50|0.41867
16:54:51|0.41867
16:54:52|0.41865
16:54:53|0.4185
16:54:54|0.4185
16:54:55|0.4185
16:54:56|0.41883
16:54:57|0.41883
16:54:59|0.41871
16:55:00|0.41871
16:55:01|0.41833
16:55:02|0.41863
16:55:03|0.41863
16:55:04|0.41863
16:55:04|0.41863
16:55:05|0.41808
16:55:07|0.41808
16:55:09|0.41808
16:55:10|0.41808
16:55:11|0.41842
16:55:12|0.41842
16:55:13|0.41808
16:55:14|0.41808
16:55:15|0.41807
16:55:16|0.41807
16:55:17|0.41841
16:55:18|0.41841
16:55:19|0.41841
16:55:20|0.41841
16:55:21|0.41841
16:55:22|0.41841
16:55:23|0.41804
16:55:24|0.41804
16:55:25|0.41804
16:55:26|0.417
16:55:27|0.41692
16:55:28|0.41692
16:55:29|0.41692
16:55:30|0.41701
16:55:31|0.41701
16:55:32|0.41701
16:55:33|0.41701
16:55:34|0.41701
16:55:35|0.41709
16:55:37|0.41717
16:55:38|0.41717
16:55:39|0.41717
16:55:40|0.41717
16:55:40|0.41717
16:55:42|0.41686
16:55:43|0.417
16:55:43|0.417
16:55:44|0.417
16:55:45|0.417
16:55:46|0.417
16:55:47|0.417
16:55:48|0.417
16:55:50|0.417
16:55:50|0.417
16:55:52|0.417
16:55:52|0.417
16:55:53|0.41709
16:55:54|0.41709
16:55:55|0.41709
16:55:56|0.41709
16:55:58|0.417
16:55:59|0.417
16:56:00|0.417
16:56:02|0.417
16:56:03|0.417
16:56:05|0.417
16:56:06|0.417
16:56:08|0.417
16:56:09|0.417
16:56:10|0.417
16:56:11|0.41774
16:56:12|0.41774
16:56:13|0.41774
16:56:14|0.41774
16:56:15|0.41774
16:56:16|0.41774
16:56:17|0.41774
16:56:18|0.4178
16:56:19|0.4178
16:56:20|0.4178
16:56:21|0.4178
16:56:22|0.41775
16:56:23|0.41775
16:56:25|0.41774
16:56:26|0.41748
16:56:26|0.41774
16:56:27|0.41774
16:56:28|0.41774
16:56:30|0.41774
16:56:31|0.41724
16:56:32|0.41724
16:56:33|0.41743
16:56:34|0.41743
16:56:35|0.41743
16:56:36|0.41743
16:56:37|0.41743
16:56:38|0.41743
16:56:40|0.41743
16:56:40|0.4172
16:56:42|0.4172
16:56:43|0.4172
16:56:44|0.41719
16:56:44|0.41721
16:56:46|0.41721
16:56:47|0.41721
16:56:48|0.41721
16:56:48|0.41702
16:56:49|0.41702
16:56:50|0.41702
16:56:51|0.41702
16:56:52|0.41702
16:56:54|0.41702
16:56:54|0.41727
16:56:56|0.41727
16:56:56|0.41727
16:56:57|0.41727
16:56:59|0.41727
16:57:00|0.4173
16:57:02|0.4173
16:57:03|0.41705
16:57:04|0.41705
16:57:06|0.41728
16:57:07|0.41728
16:57:08|0.41727
16:57:09|0.41728
16:57:10|0.41728
16:57:11|0.41711
16:57:12|0.41711
16:57:13|0.41731
16:57:15|0.41731
16:57:16|0.41731
16:57:16|0.41731
16:57:17|0.4172
16:57:19|0.4172
16:57:20|0.41701
16:57:20|0.41701
16:57:22|0.41701
16:57:23|0.41701
16:57:24|0.41701
16:57:25|0.41701
16:57:26|0.41728
16:57:27|0.41704
16:57:28|0.41704
16:57:29|0.41704
16:57:30|0.41715
16:57:31|0.417
16:57:33|0.41701
16:57:34|0.41679
16:57:34|0.41679
16:57:35|0.41679
16:57:37|0.41681
16:57:38|0.41681
16:57:39|0.4165
16:57:39|0.4165
16:57:40|0.4165
16:57:41|0.4165
16:57:43|0.41633
16:57:43|0.41633
16:57:44|0.41631
16:57:45|0.41631
16:57:47|0.41631
16:57:47|0.41631
16:57:48|0.41631
16:57:50|0.41651
16:57:51|0.41651
16:57:51|0.41633
16:57:53|0.41629
16:57:54|0.41629
16:57:55|0.41629
16:57:56|0.41602
16:57:57|0.41602
16:57:58|0.41602
16:57:59|0.41602
16:58:00|0.41602
16:58:02|0.41602
16:58:03|0.41631
16:58:05|0.41631
16:58:06|0.41631
16:58:06|0.41631
16:58:08|0.41631
16:58:09|0.41631
16:58:11|0.41731
16:58:12|0.41725
16:58:12|0.41725
16:58:14|0.4177
16:58:15|0.41769
16:58:16|0.41794
16:58:17|0.41794
16:58:18|0.418
16:58:20|0.4177
16:58:21|0.41785
16:58:21|0.41785
16:58:23|0.41783
16:58:24|0.41783
16:58:24|0.41783
16:58:26|0.41783
16:58:26|0.41783
16:58:27|0.41783
16:58:28|0.41783
16:58:29|0.41783
16:58:31|0.41783
16:58:31|0.41783
16:58:33|0.41785
16:58:34|0.41785
16:58:34|0.41746
16:58:36|0.41746
16:58:36|0.41746
16:58:37|0.41746
16:58:38|0.41746
16:58:40|0.41746
16:58:40|0.41746
16:58:41|0.41746
16:58:42|0.41685
16:58:43|0.41685
16:58:45|0.41685
16:58:45|0.4171
16:58:46|0.4171
16:58:47|0.4171
16:58:48|0.4171
16:58:49|0.41713
16:58:50|0.4171
16:58:52|0.4171
16:58:52|0.4171
16:58:54|0.4171
16:58:54|0.4171
16:58:55|0.4171
16:58:56|0.4171
16:58:57|0.4171
16:58:58|0.4171
16:58:59|0.4171
16:59:00|0.4171
16:59:02|0.4171
16:59:04|0.4171
16:59:05|0.4171
16:59:06|0.4171
16:59:07|0.4171
16:59:08|0.4171
16:59:09|0.41719
16:59:11|0.41719
16:59:12|0.41719
16:59:13|0.41719
16:59:14|0.41719
16:59:16|0.41713
16:59:17|0.41713
16:59:18|0.41713
16:59:19|0.41713
16:59:20|0.41713
16:59:22|0.41713
16:59:23|0.41713
16:59:24|0.41713
16:59:25|0.41713
16:59:26|0.41729
16:59:26|0.41729
16:59:27|0.41774
16:59:28|0.4179
16:59:29|0.4179
16:59:30|0.4179
16:59:31|0.41775
16:59:32|0.41769
16:59:34|0.41769
16:59:35|0.41769
16:59:36|0.41769
16:59:37|0.41769
16:59:38|0.41769
16:59:39|0.41769
16:59:40|0.41769
16:59:41|0.41729
16:59:42|0.41768
16:59:44|0.41768
16:59:44|0.4175
16:59:45|0.41741
16:59:46|0.41741
16:59:47|0.41741
16:59:49|0.41735
16:59:49|0.41735
16:59:51|0.41747
16:59:51|0.41735
16:59:53|0.41735
16:59:53|0.41735
16:59:54|0.41725
16:59:55|0.41735
16:59:56|0.41735
16:59:57|0.41735
16:59:59|0.41735
17:00:00|0.4175
17:00:01|0.4175
17:00:01|0.41851
17:00:03|0.41857
17:00:05|0.41877
17:00:05|0.41912
17:00:07|0.41912
17:00:07|0.41923
17:00:09|0.4193
17:00:09|0.4193
17:00:10|0.4193
17:00:11|0.4193
17:00:12|0.4193
17:00:14|0.41927
17:00:15|0.41931
17:00:15|0.41931
17:00:17|0.41939
17:00:18|0.41939
17:00:19|0.41956
17:00:21|0.41881
17:00:22|0.41956
17:00:23|0.41956
17:00:24|0.41956
17:00:25|0.41907
17:00:26|0.41927
17:00:27|0.4193
17:00:28|0.4193
17:00:29|0.419
17:00:30|0.41911
17:00:32|0.4193
17:00:33|0.4193
17:00:34|0.4193
17:00:35|0.4193
17:00:36|0.41901
17:00:36|0.41901
17:00:37|0.41901
17:00:38|0.41901
17:00:40|0.41901
17:00:40|0.41912
17:00:42|0.41896
17:00:43|0.41923
17:00:44|0.41923
17:00:45|0.41923
17:00:46|0.41923
17:00:47|0.41907
17:00:48|0.41899
17:00:49|0.41899
17:00:50|0.41899
17:00:51|0.41899
17:00:52|0.41893
17:00:53|0.41893
17:00:54|0.41893
17:00:55|0.41875
17:00:56|0.41883
17:00:57|0.41883
17:00:58|0.41883
17:00:59|0.41883
17:01:00|0.41894
17:01:01|0.419
17:01:02|0.419
17:01:03|0.419
17:01:05|0.419
17:01:06|0.419
17:01:07|0.419
17:01:09|0.419
17:01:10|0.419
17:01:11|0.419
17:01:12|0.419
17:01:13|0.419
17:01:14|0.419
17:01:15|0.419
17:01:16|0.419
17:01:17|0.419
17:01:18|0.41899
17:01:19|0.41899
17:01:20|0.4188
17:01:21|0.41865
17:01:22|0.41865
17:01:23|0.41865
17:01:24|0.41865
17:01:25|0.41865
17:01:26|0.41896
17:01:27|0.41886
17:01:28|0.41885
17:01:29|0.41885
17:01:30|0.41885
17:01:31|0.4188
17:01:32|0.4188
17:01:33|0.4188
17:01:34|0.4188
17:01:35|0.4188
17:01:36|0.4188
17:01:37|0.4188
17:01:38|0.4188
17:01:39|0.4188
17:01:40|0.4188
17:01:42|0.4188
17:01:42|0.4188
17:01:43|0.4188
17:01:45|0.4188
17:01:46|0.4188
17:01:47|0.4188
17:01:48|0.4188
17:01:49|0.41885
17:01:50|0.41861
17:01:51|0.41871
17:01:52|0.41871
17:01:52|0.41871
17:01:54|0.41896
17:01:55|0.4188
17:01:56|0.4188
17:01:57|0.4188
17:01:58|0.4188
17:01:58|0.4188
17:01:59|0.4193
17:02:01|0.41961
17:02:01|0.41922
17:02:03|0.41922
17:02:04|0.41887
17:02:04|0.41887
17:02:06|0.41887
17:02:07|0.41887
17:02:09|0.41876
17:02:10|0.41876
17:02:11|0.41876
17:02:12|0.41876
17:02:13|0.41855
17:02:14|0.41866
17:02:15|0.41866
17:02:16|0.41866
17:02:17|0.41866
17:02:18|0.41866
17:02:19|0.41866
17:02:20|0.41866
17:02:21|0.41877
17:02:22|0.41877
17:02:23|0.41877
17:02:24|0.41877
17:02:25|0.4186
17:02:26|0.41873
17:02:27|0.41874
17:02:28|0.41874
17:02:29|0.41874
17:02:30|0.41874
17:02:31|0.41874
17:02:32|0.41887
17:02:33|0.41861
17:02:34|0.41861
17:02:35|0.41861
17:02:36|0.41874
17:02:37|0.41874
17:02:38|0.41874
17:02:39|0.41874
17:02:40|0.41874
17:02:41|0.41874
17:02:42|0.41874
17:02:43|0.41874
17:02:44|0.41874
17:02:45|0.41874
17:02:46|0.41874
17:02:47|0.41874
17:02:48|0.41874
17:02:49|0.41874
17:02:50|0.41874
17:02:51|0.41874
17:02:52|0.41874
17:02:53|0.41874
17:02:54|0.41874
17:02:55|0.41879
17:02:56|0.41879
17:02:57|0.41879
17:02:58|0.41879
17:02:59|0.41879
17:03:00|0.41878
17:03:01|0.41878
17:03:02|0.41878
17:03:03|0.4187
17:03:04|0.4187
17:03:05|0.41863
17:03:07|0.41863
17:03:08|0.41863
17:03:10|0.41863
17:03:11|0.41863
17:03:13|0.41863
17:03:14|0.41875
17:03:15|0.41875
17:03:16|0.41875
17:03:17|0.41874
17:03:19|0.41874
17:03:20|0.41875
17:03:21|0.4188
17:03:22|0.41879
17:03:23|0.41879
17:03:24|0.41879
17:03:25|0.41879
17:03:26|0.41879
17:03:27|0.41881
17:03:28|0.41881
17:03:29|0.41881
17:03:30|0.41881
17:03:31|0.41881
17:03:32|0.41881
17:03:33|0.41881
17:03:34|0.4187
17:03:35|0.4187
17:03:36|0.4187
17:03:37|0.4187
17:03:38|0.41878
17:03:39|0.41878
17:03:40|0.41878
17:03:41|0.41878
17:03:42|0.41878
17:03:43|0.41878
17:03:44|0.41878
17:03:45|0.41881
17:03:46|0.41881
17:03:47|0.41881
17:03:48|0.41881
17:03:49|0.41881
17:03:50|0.41881
17:03:51|0.41881
17:03:52|0.41892
17:03:53|0.41892
17:03:54|0.41892
17:03:55|0.41892
17:03:56|0.41892
17:03:57|0.41892
17:03:58|0.41892
17:03:59|0.41892
17:04:00|0.41892
17:04:01|0.41892
17:04:02|0.41892
17:04:04|0.41877
17:04:05|0.41877
17:04:05|0.41877
17:04:07|0.41886
17:04:09|0.41886
17:04:09|0.41886
17:04:11|0.41886
17:04:12|0.41886
17:04:13|0.41886
17:04:14|0.41886
17:04:15|0.41886
17:04:16|0.41886
17:04:16|0.41886
17:04:17|0.41886
17:04:19|0.41889
17:04:20|0.41889
17:04:21|0.41886
17:04:23|0.41886
17:04:23|0.41886
17:04:25|0.41886
17:04:26|0.41886
17:04:27|0.41886
17:04:28|0.41886
17:04:29|0.41886
17:04:30|0.41886
17:04:31|0.41867
17:04:32|0.41867
17:04:33|0.41867
17:04:34|0.41867
17:04:35|0.41867
17:04:36|0.41892
17:04:37|0.41878
17:04:38|0.41878
17:04:39|0.41889
17:04:40|0.4182
17:04:41|0.41782
17:04:42|0.41782
17:04:43|0.41782
17:04:44|0.41782
17:04:45|0.41782
17:04:46|0.41762
17:04:47|0.41762
17:04:48|0.4178
17:04:49|0.4178
17:04:50|0.41774
17:04:51|0.41774
17:04:52|0.41774
17:04:53|0.41765
17:04:54|0.41765
17:04:55|0.41765
17:04:56|0.41765
17:04:57|0.41765
17:04:58|0.41765
17:04:59|0.41765
17:05:00|0.41765
17:05:01|0.41765
17:05:02|0.41765
17:05:03|0.41724
17:05:04|0.41721
17:05:05|0.41721
17:05:06|0.41721
17:05:07|0.41706
17:05:09|0.41706
17:05:10|0.41706
17:05:10|0.41706
17:05:13|0.41714
17:05:13|0.41669
17:05:14|0.41722
17:05:16|0.41734
17:05:17|0.41734
17:05:19|0.41734
17:05:19|0.4173
17:05:21|0.4173
17:05:23|0.41731
17:05:23|0.41731
17:05:24|0.41731
17:05:25|0.41731
17:05:26|0.41731
17:05:27|0.41731
17:05:28|0.41731
17:05:29|0.41731
17:05:30|0.41731
17:05:31|0.41731
17:05:32|0.41731
17:05:33|0.41753
17:05:34|0.41753
17:05:35|0.41761
17:05:36|0.41744
17:05:37|0.41744
17:05:38|0.41761
17:05:39|0.41761
17:05:40|0.41761
17:05:41|0.41761
17:05:42|0.41761
17:05:43|0.41767
17:05:44|0.41767
17:05:46|0.41767
17:05:47|0.41767
17:05:48|0.41767
17:05:49|0.41767
17:05:49|0.41767
17:05:51|0.41767
17:05:52|0.41767
17:05:53|0.41767
17:05:53|0.41767
17:05:55|0.41767
17:05:56|0.41767
17:05:57|0.41767
17:05:58|0.41767
17:05:59|0.41767
17:06:00|0.41767
17:06:01|0.41767
17:06:02|0.41767
17:06:03|0.41767
17:06:04|0.41767
17:06:05|0.41767
17:06:06|0.41767
17:06:07|0.41767
17:06:09|0.41767
17:06:10|0.41767
17:06:12|0.41767
17:06:13|0.41767
17:06:13|0.41767
17:06:14|0.41767
17:06:15|0.41767
17:06:17|0.41767
17:06:18|0.41767
17:06:19|0.41767
17:06:20|0.41815
17:06:21|0.41815
17:06:22|0.41815
17:06:23|0.41806
17:06:24|0.41806
17:06:25|0.41821
17:06:27|0.41821
17:06:27|0.41821
17:06:28|0.41821
17:06:29|0.41821
17:06:30|0.41806
17:06:31|0.41806
17:06:32|0.41806
17:06:33|0.41782
17:06:34|0.41782
17:06:35|0.41782
17:06:36|0.41782
17:06:37|0.41782
17:06:38|0.41808
17:06:39|0.41808
17:06:40|0.41808
17:06:41|0.41808
17:06:42|0.41808
17:06:43|0.41808
17:06:44|0.41808
17:06:45|0.41808
17:06:46|0.41808
17:06:47|0.41808
17:06:48|0.41808
17:06:49|0.41817
17:06:50|0.41817
17:06:51|0.41817
17:06:52|0.41817
17:06:53|0.41858
17:06:54|0.41858
17:06:55|0.41858
17:06:56|0.41854
17:06:57|0.41854
17:06:58|0.41854
17:06:59|0.41825
17:07:00|0.41825
17:07:01|0.41817
17:07:02|0.41806
17:07:03|0.41784
17:07:04|0.41784
17:07:05|0.41784
17:07:06|0.41813
17:07:07|0.41813
17:07:08|0.41813
17:07:10|0.41813
17:07:12|0.41813
17:07:13|0.41813
17:07:15|0.41813
17:07:15|0.41813
17:07:16|0.41813
17:07:18|0.41813
17:07:20|0.41813
17:07:20|0.41813
17:07:21|0.41813
17:07:22|0.41813
17:07:23|0.41811
17:07:24|0.41811
17:07:25|0.41811
17:07:26|0.418
17:07:27|0.418
17:07:28|0.418
17:07:30|0.4177
17:07:32|0.4177
17:07:32|0.4177
17:07:33|0.4177
17:07:34|0.4177
17:07:36|0.41781
17:07:38|0.418
17:07:38|0.418
17:07:39|0.418
17:07:40|0.418
17:07:41|0.418
17:07:42|0.418
17:07:43|0.418
17:07:44|0.418
17:07:45|0.418
17:07:46|0.418
17:07:47|0.418
17:07:48|0.41756
17:07:49|0.41756
17:07:50|0.41756
17:07:51|0.41756
17:07:52|0.41756
17:07:53|0.41756
17:07:55|0.41757
17:07:56|0.41757
17:07:57|0.41757
17:07:58|0.41757
17:07:59|0.41741
17:07:59|0.41741
17:08:01|0.41756
17:08:02|0.41756
17:08:02|0.41756
17:08:04|0.41756
17:08:05|0.41756
17:08:06|0.41737
17:08:07|0.41737
17:08:08|0.41794
17:08:09|0.41794
17:08:11|0.41794
17:08:11|0.41794
17:08:12|0.41794
17:08:14|0.41793
17:08:15|0.41793
17:08:16|0.41811
17:08:17|0.41793
17:08:17|0.41793
17:08:18|0.41793
17:08:21|0.41762
17:08:21|0.41763
17:08:22|0.41784
17:08:23|0.41784
17:08:24|0.41784
17:08:25|0.41784
17:08:26|0.41784
17:08:27|0.41784
17:08:28|0.41784
17:08:29|0.41784
17:08:30|0.41784
17:08:31|0.41784
17:08:33|0.4179
17:08:33|0.4179
17:08:36|0.4179
17:08:36|0.4179
17:08:37|0.4179
17:08:38|0.4179
17:08:39|0.4179
17:08:40|0.41841
17:08:41|0.41841
17:08:42|0.41841
17:08:43|0.41845
17:08:44|0.41845
17:08:45|0.41841
17:08:46|0.41841
17:08:48|0.41855
17:08:49|0.4186
17:08:50|0.4186
17:08:51|0.4186
17:08:51|0.41869
17:08:53|0.41869
17:08:54|0.41869
17:08:55|0.41869
17:08:56|0.41869
17:08:57|0.41869
17:08:58|0.41869
17:08:59|0.41869
17:08:59|0.41869
17:09:00|0.41869
17:09:02|0.41869
17:09:03|0.41869
17:09:04|0.41869
17:09:04|0.41869
17:09:06|0.41869
17:09:07|0.41869
17:09:07|0.4187
17:09:09|0.4187
17:09:10|0.4187
17:09:11|0.41869
17:09:13|0.41841
17:09:13|0.41841
17:09:15|0.41841
17:09:17|0.41798
17:09:18|0.41816
17:09:20|0.41802
17:09:20|0.41802
17:09:22|0.41802
17:09:24|0.41789
17:09:24|0.41789
17:09:25|0.41789
17:09:26|0.41789
17:09:27|0.41789
17:09:28|0.41789
17:09:29|0.41789
17:09:30|0.41743
17:09:31|0.41737
17:09:32|0.41748
17:09:34|0.41796
17:09:35|0.41796
17:09:36|0.41796
17:09:37|0.41771
17:09:38|0.41771
17:09:40|0.41771
17:09:41|0.41771
17:09:42|0.41771
17:09:43|0.41771
17:09:43|0.41775
17:09:45|0.41775
17:09:45|0.41732
17:09:46|0.41722
17:09:48|0.41722
17:09:49|0.41722
17:09:50|0.41727
17:09:51|0.41702
17:09:51|0.41741
17:09:53|0.41741
17:09:54|0.41741
17:09:54|0.41741
17:09:56|0.41741
17:09:56|0.41741
17:09:57|0.41773
17:09:59|0.41773
17:10:00|0.41752
17:10:01|0.41752
17:10:01|0.41752
17:10:03|0.41752
17:10:04|0.41752
17:10:05|0.41752
17:10:06|0.41752
17:10:07|0.41752
17:10:07|0.41754
17:10:08|0.41754
17:10:10|0.41754
17:10:10|0.41754
17:10:12|0.41754
17:10:13|0.41754
17:10:15|0.41754
17:10:15|0.41754
17:10:16|0.41754
17:10:17|0.41754
17:10:18|0.41753
17:10:19|0.41725
17:10:20|0.41755
17:10:21|0.41755
17:10:23|0.41801
17:10:24|0.41801
17:10:25|0.41801
17:10:26|0.41801
17:10:27|0.41801
17:10:28|0.41838
17:10:29|0.41801
17:10:30|0.41864
17:10:31|0.41864
17:10:32|0.41867
17:10:33|0.41911
17:10:34|0.41911
17:10:35|0.41938
17:10:36|0.41938
17:10:37|0.41938
17:10:38|0.41938
17:10:39|0.4194
17:10:40|0.41938
17:10:41|0.41938
17:10:42|0.41938
17:10:43|0.41938
17:10:44|0.41938
17:10:46|0.41924
17:10:47|0.41924
17:10:48|0.41891
17:10:49|0.41891
17:10:50|0.41891
17:10:51|0.41891
17:10:52|0.41924
17:10:53|0.41924
17:10:54|0.41924
17:10:55|0.41924
17:10:56|0.41924
17:10:57|0.41924
17:10:58|0.41924
17:10:59|0.41924
17:11:00|0.41924
17:11:01|0.41924
17:11:02|0.41924
17:11:03|0.41924
17:11:04|0.41922
17:11:05|0.41922
17:11:06|0.41922
17:11:07|0.41922
17:11:08|0.41922
17:11:09|0.41922
17:11:10|0.41922
17:11:11|0.41922
17:11:12|0.41922
17:11:13|0.41922
17:11:15|0.41922
17:11:15|0.41922
17:11:17|0.41922
17:11:18|0.41922
17:11:20|0.41907
17:11:21|0.41907
17:11:22|0.41907
17:11:23|0.41907
17:11:24|0.41907
17:11:25|0.41907
17:11:26|0.41921
17:11:27|0.41921
17:11:28|0.41924
17:11:29|0.41882
17:11:30|0.41882
17:11:31|0.41916
17:11:32|0.41916
17:11:33|0.41916
17:11:34|0.41916
17:11:35|0.41916
17:11:36|0.41916
17:11:37|0.41916
17:11:38|0.41925
17:11:39|0.41925
17:11:40|0.41925
17:11:41|0.41925
17:11:42|0.41925
17:11:43|0.41905
17:11:44|0.41905
17:11:46|0.41905
17:11:47|0.41905
17:11:48|0.41891
17:11:48|0.41891
17:11:49|0.41895
17:11:50|0.41895
17:11:51|0.41895
17:11:52|0.41895
17:11:54|0.41895
17:11:55|0.41922
17:11:55|0.41909
17:11:56|0.41909
17:11:57|0.41909
17:11:58|0.41909
17:12:00|0.41888
17:12:01|0.41904
17:12:01|0.41904
17:12:03|0.41904
17:12:03|0.41904
17:12:05|0.41904
17:12:06|0.41896
17:12:07|0.41896
17:12:08|0.41896
17:12:09|0.41896
17:12:10|0.41896
17:12:11|0.41896
17:12:12|0.41896
17:12:14|0.41896
17:12:15|0.41896
17:12:16|0.41896
17:12:18|0.41896
17:12:19|0.41896
17:12:19|0.41896
17:12:21|0.41938
17:12:22|0.41938
17:12:23|0.41938
17:12:24|0.41938
17:12:25|0.41943
17:12:26|0.41943
17:12:28|0.42
17:12:29|0.42
17:12:30|0.42
17:12:31|0.41989
17:12:32|0.4196
17:12:32|0.4196
17:12:34|0.4196
17:12:35|0.4196
17:12:36|0.41962
17:12:37|0.41961
17:12:38|0.4198
17:12:39|0.4198
17:12:40|0.4198
17:12:41|0.4198
17:12:42|0.41999
17:12:43|0.41999
17:12:44|0.41999
17:12:45|0.41999
17:12:46|0.42011
17:12:47|0.42028
17:12:48|0.4202
17:12:49|0.4202
17:12:50|0.42036
17:12:51|0.42036
17:12:52|0.42036
17:12:53|0.42036
17:12:54|0.42035
17:12:55|0.42035
17:12:56|0.42035
17:12:57|0.4205
17:12:58|0.4205
17:12:59|0.4205
17:13:00|0.42024
17:13:01|0.42024
17:13:02|0.42024
17:13:03|0.42
17:13:04|0.42
17:13:05|0.41999
17:13:06|0.41952
17:13:07|0.41976
17:13:09|0.41976
17:13:10|0.41976
17:13:11|0.41973
17:13:12|0.41973
17:13:13|0.42008
17:13:14|0.42008
17:13:15|0.42008
17:13:16|0.42008
17:13:18|0.42008
17:13:19|0.42003
17:13:21|0.41956
17:13:22|0.41956
17:13:23|0.41956
17:13:23|0.41982
17:13:25|0.41982
17:13:25|0.41982
17:13:27|0.41958
17:13:29|0.41958
17:13:29|0.41958
17:13:31|0.41958
17:13:32|0.41958
17:13:33|0.41975
17:13:34|0.41975
17:13:35|0.41975
17:13:36|0.4195
17:13:37|0.4195
17:13:38|0.4195
17:13:39|0.4195
17:13:39|0.4195
17:13:40|0.4195
17:13:42|0.4195
17:13:43|0.4195
17:13:43|0.4195
17:13:45|0.4195
17:13:46|0.4195
17:13:46|0.4195
17:13:48|0.4195
17:13:49|0.41974
17:13:50|0.41956
17:13:50|0.41956
17:13:52|0.41956
17:13:53|0.41956
17:13:54|0.41936
17:13:55|0.41936
17:13:56|0.41936
17:13:57|0.41936
17:13:58|0.41936
17:13:59|0.41936
17:14:00|0.41941
17:14:00|0.41941
17:14:01|0.41941
17:14:03|0.41941
17:14:04|0.41941
17:14:05|0.41936
17:14:06|0.41936
17:14:07|0.41938
17:14:08|0.41936
17:14:09|0.41936
17:14:10|0.41936
17:14:11|0.41945
17:14:12|0.41945
17:14:12|0.41942
17:14:13|0.41942
17:14:15|0.41942
17:14:15|0.41942
17:14:18|0.41942
17:14:19|0.41942
17:14:20|0.41942
17:14:21|0.41942
17:14:22|0.41942
17:14:23|0.41942
17:14:25|0.41942
17:14:25|0.41941
17:14:26|0.41941
17:14:27|0.41941
17:14:28|0.41941
17:14:29|0.41941
17:14:30|0.41879
17:14:31|0.41879
17:14:33|0.41879
17:14:34|0.41879
17:14:36|0.41879
17:14:36|0.41846
17:14:37|0.41846
17:14:38|0.41846
17:14:39|0.41846
17:14:40|0.41846
17:14:41|0.41842
17:14:42|0.41846
17:14:43|0.41846
17:14:45|0.41845
17:14:46|0.41846
17:14:46|0.41846
17:14:48|0.41846
17:14:49|0.41846
17:14:50|0.41846
17:14:52|0.41846
17:14:52|0.41835
17:14:53|0.41835
17:14:54|0.41835
17:14:55|0.41822
17:14:56|0.41822
17:14:57|0.41822
17:14:58|0.41822
17:14:59|0.41829
17:15:00|0.41829
17:15:01|0.41829
17:15:02|0.41822
17:15:03|0.41822
17:15:04|0.41804
17:15:05|0.41804
17:15:06|0.41804
17:15:07|0.41804
17:15:08|0.41804
17:15:09|0.41804
17:15:10|0.418
17:15:11|0.41804
17:15:12|0.41804
17:15:13|0.41804
17:15:14|0.41789
17:15:15|0.41789
17:15:16|0.41755
17:15:18|0.41702
17:15:20|0.41699
17:15:21|0.41686
17:15:22|0.41686
17:15:24|0.41675
17:15:25|0.41682
17:15:25|0.41682
17:15:26|0.41677
17:15:28|0.41723
17:15:29|0.4174
17:15:30|0.41685
17:15:31|0.41685
17:15:32|0.41685
17:15:33|0.41685
17:15:34|0.41686
17:15:35|0.41712
17:15:37|0.41712
17:15:38|0.41712
17:15:39|0.41746
17:15:39|0.41746
17:15:40|0.41746
17:15:42|0.41746
17:15:43|0.41746
17:15:43|0.41746
17:15:44|0.41746
17:15:45|0.41746
17:15:47|0.41721
17:15:47|0.41721
17:15:48|0.41721
17:15:50|0.41721
17:15:51|0.41687
17:15:52|0.41687
17:15:53|0.41687
17:15:53|0.41687
17:15:54|0.41687
17:15:56|0.417
17:15:56|0.417
17:15:58|0.417
17:15:58|0.41697
17:15:59|0.41715
17:16:00|0.41715
17:16:01|0.417
17:16:03|0.4169
17:16:04|0.4169
17:16:05|0.41721
17:16:06|0.41721
17:16:07|0.41706
17:16:08|0.41706
17:16:09|0.41746
17:16:10|0.41751
17:16:11|0.41751
17:16:12|0.41751
17:16:13|0.41751
17:16:14|0.41767
17:16:15|0.41769
17:16:16|0.41807
17:16:17|0.41807
17:16:18|0.41807
17:16:20|0.41833
17:16:21|0.41833
17:16:22|0.41833
17:16:24|0.41833
17:16:25|0.41838
17:16:25|0.41843
17:16:27|0.41818
17:16:28|0.41834
17:16:28|0.41834
17:16:30|0.41834
17:16:31|0.41834
17:16:32|0.41834
17:16:33|0.41807
17:16:33|0.41807
17:16:35|0.41796
17:16:36|0.41809
17:16:37|0.41809
17:16:38|0.41809
17:16:40|0.41809
17:16:41|0.41809
17:16:42|0.41809
17:16:42|0.41842
17:16:44|0.4181
17:16:45|0.4181
17:16:46|0.4181
17:16:46|0.4181
17:16:47|0.4181
17:16:48|0.41825
17:16:50|0.41825
17:16:51|0.41842
17:16:52|0.41842
17:16:52|0.41842
17:16:53|0.41842
17:16:54|0.41892
17:16:56|0.41873
17:16:57|0.41873
17:16:58|0.41873
17:16:58|0.41847
17:17:00|0.41848
17:17:00|0.41848
17:17:02|0.41848
17:17:03|0.41848
17:17:04|0.41848
17:17:05|0.41848
17:17:06|0.41848
17:17:07|0.41858
17:17:08|0.41859
17:17:09|0.41859
17:17:10|0.41859
17:17:11|0.41859
17:17:12|0.419
17:17:13|0.41899
17:17:14|0.4191
17:17:15|0.4191
17:17:16|0.4191
17:17:17|0.41957
17:17:18|0.4191
17:17:19|0.41933
17:17:21|0.4191
17:17:22|0.41933
17:17:24|0.41933
17:17:25|0.41933
17:17:26|0.41894
17:17:28|0.41894
17:17:28|0.41894
17:17:30|0.41916
17:17:30|0.41916
17:17:32|0.41916
17:17:33|0.41905
17:17:33|0.41905
17:17:35|0.41931
17:17:35|0.41931
17:17:37|0.41931
17:17:37|0.41931
17:17:39|0.41931
17:17:40|0.41931
17:17:41|0.41912
17:17:42|0.4192
17:17:43|0.4192
17:17:44|0.4192
17:17:45|0.4192
17:17:46|0.4192
17:17:47|0.4192
17:17:48|0.4192
17:17:49|0.41912
17:17:50|0.41912
17:17:51|0.41912
17:17:52|0.41895
17:17:53|0.41895
17:17:54|0.41895
17:17:56|0.41867
17:17:56|0.41867
17:17:58|0.41847
17:17:59|0.41847
17:18:00|0.41809
17:18:01|0.41809
17:18:02|0.41801
17:18:03|0.41802
17:18:04|0.41802
17:18:05|0.41802
17:18:06|0.41802
17:18:07|0.41802
17:18:08|0.41802
17:18:09|0.41867
17:18:10|0.41871
17:18:11|0.41871
17:18:12|0.41869
17:18:13|0.41886
17:18:14|0.41886
17:18:16|0.41886
17:18:17|0.41886
17:18:17|0.41886
17:18:18|0.41886
17:18:20|0.41886
17:18:21|0.41886
17:18:22|0.41886
17:18:23|0.41886
17:18:25|0.41893
17:18:26|0.4187
17:18:27|0.4187
17:18:28|0.4187
17:18:29|0.4187
17:18:31|0.4189
17:18:32|0.4189
17:18:32|0.41891
17:18:34|0.4187
17:18:34|0.4187
17:18:35|0.4187
17:18:36|0.4187
17:18:37|0.4187
17:18:39|0.4187
17:18:40|0.41888
17:18:41|0.41888
17:18:41|0.41888
17:18:42|0.41888
17:18:43|0.41888
17:18:44|0.41888
17:18:45|0.41888
17:18:47|0.41902
17:18:48|0.41902
17:18:48|0.41902
17:18:49|0.41902
17:18:51|0.41902
17:18:51|0.41874
17:18:53|0.41902
17:18:54|0.41902
17:18:54|0.41902
17:18:55|0.41902
17:18:56|0.41902
17:18:57|0.41869
17:18:59|0.41869
17:19:00|0.41869
17:19:01|0.41874
17:19:01|0.41874
17:19:02|0.41874
17:19:04|0.41874
17:19:05|0.41874
17:19:06|0.41874
17:19:07|0.41901
17:19:08|0.41901
17:19:09|0.41901
17:19:10|0.41905
17:19:11|0.41905
17:19:12|0.41905
17:19:13|0.41905
17:19:14|0.41905
17:19:15|0.41905
17:19:16|0.41905
17:19:17|0.4182
17:19:18|0.41837
17:19:19|0.41837
17:19:20|0.41837
17:19:21|0.4188
17:19:23|0.4188
17:19:24|0.4188
17:19:25|0.41892
17:19:26|0.41892
17:19:28|0.41892
17:19:28|0.41893
17:19:30|0.41897
17:19:31|0.41897
17:19:32|0.41897
17:19:33|0.41897
17:19:34|0.41897
17:19:36|0.41897
17:19:37|0.41897
17:19:37|0.41907
17:19:39|0.41907
17:19:39|0.41907
17:19:41|0.41907
17:19:41|0.41907
17:19:42|0.41919
17:19:43|0.41919
17:19:44|0.41919
17:19:46|0.41919
17:19:47|0.41919
17:19:48|0.41896
17:19:48|0.41896
17:19:49|0.41896
17:19:50|0.41896
17:19:52|0.41896
17:19:53|0.41892
17:19:53|0.41892
17:19:55|0.41892
17:19:55|0.41892
17:19:57|0.41892
17:19:57|0.419
17:19:59|0.419
17:20:00|0.419
17:20:01|0.419
17:20:02|0.419
17:20:03|0.419
17:20:05|0.419
17:20:06|0.419
17:20:07|0.419
17:20:08|0.419
17:20:09|0.419
17:20:10|0.419
17:20:12|0.419
17:20:13|0.41899
17:20:13|0.419
17:20:14|0.419
17:20:15|0.419
17:20:17|0.419
17:20:18|0.419
17:20:19|0.419
17:20:20|0.419
17:20:21|0.419
17:20:22|0.419
17:20:24|0.419
17:20:24|0.419
17:20:26|0.419
17:20:27|0.419
17:20:29|0.4192
17:20:30|0.4192
17:20:31|0.4192
17:20:33|0.4192
17:20:34|0.4192
17:20:35|0.4192
17:20:37|0.41979
17:20:37|0.41979
17:20:38|0.41979
17:20:40|0.41979
17:20:41|0.41979
17:20:41|0.41979
17:20:42|0.41979
17:20:44|0.41979
17:20:44|0.41979
17:20:45|0.41961
17:20:46|0.41967
17:20:48|0.41967
17:20:48|0.41967
17:20:50|0.41943
17:20:51|0.41943
17:20:51|0.41943
17:20:52|0.41943
17:20:54|0.41933
17:20:54|0.41933
17:20:56|0.41933
17:20:57|0.41933
17:20:58|0.41933
17:21:00|0.41933
17:21:00|0.41944
17:21:01|0.41944
17:21:03|0.41944
17:21:04|0.41944
17:21:05|0.41951
17:21:06|0.41951
17:21:06|0.41951
17:21:07|0.41963
17:21:09|0.41963
17:21:10|0.41963
17:21:11|0.41951
17:21:12|0.41933
17:21:13|0.41933
17:21:14|0.41933
17:21:15|0.41933
17:21:16|0.41933
17:21:17|0.41935
17:21:18|0.41935
17:21:19|0.41935
17:21:20|0.41935
17:21:21|0.41935
17:21:22|0.41935
17:21:23|0.41935
17:21:25|0.41935
17:21:26|0.41935
17:21:28|0.41935
17:21:29|0.41935
17:21:30|0.41913
17:21:31|0.41906
17:21:32|0.41906
17:21:33|0.41905
17:21:34|0.41905
17:21:36|0.41932
17:21:37|0.41932
17:21:38|0.41932
17:21:39|0.41932
17:21:40|0.41932
17:21:41|0.41932
17:21:42|0.41932
17:21:43|0.41921
17:21:44|0.41932
17:21:45|0.41932
17:21:46|0.41932
17:21:47|0.41897
17:21:48|0.41897
17:21:49|0.41897
17:21:50|0.41897
17:21:51|0.41897
17:21:52|0.41894
17:21:53|0.41894
17:21:54|0.41894
17:21:55|0.41919
17:21:56|0.41919
17:21:57|0.41919
17:21:58|0.41919
17:21:59|0.41919
17:22:00|0.41919
17:22:01|0.41919
17:22:02|0.41892
17:22:03|0.41892
17:22:04|0.41894
17:22:05|0.41894
17:22:06|0.41894
17:22:07|0.41894
17:22:08|0.41894
17:22:09|0.41894
17:22:10|0.41894
17:22:11|0.41894
17:22:12|0.41894
17:22:13|0.41894
17:22:14|0.41894
17:22:15|0.41894
17:22:17|0.419
17:22:18|0.419
17:22:19|0.419
17:22:19|0.419
17:22:21|0.419
17:22:22|0.419
17:22:23|0.419
17:22:24|0.419
17:22:26|0.419
17:22:26|0.419
17:22:28|0.419
17:22:29|0.41901
17:22:30|0.41901
17:22:31|0.41901
17:22:32|0.41901
17:22:34|0.41901
17:22:35|0.41901
17:22:36|0.4192
17:22:36|0.41889
17:22:37|0.41889
17:22:39|0.41889
17:22:40|0.41889
17:22:42|0.41889
17:22:42|0.41889
17:22:43|0.41889
17:22:45|0.41889
17:22:46|0.41889
17:22:46|0.41889
17:22:47|0.41889
17:22:49|0.419
17:22:49|0.41866
17:22:51|0.41866
17:22:51|0.41866
17:22:52|0.4187
17:22:54|0.4187
17:22:55|0.4187
17:22:56|0.41845
17:22:57|0.41845
17:22:58|0.41845
17:22:59|0.41845
17:23:00|0.41845
17:23:01|0.41902
17:23:02|0.41902
17:23:03|0.41902
17:23:04|0.41902
17:23:05|0.41902
17:23:06|0.41905
17:23:07|0.41905
17:23:08|0.41905
17:23:09|0.41891
17:23:10|0.41891
17:23:11|0.41891
17:23:12|0.41891
17:23:13|0.41891
17:23:14|0.41891
17:23:15|0.41891
17:23:16|0.41891
17:23:17|0.41891
17:23:18|0.41889
17:23:19|0.41889
17:23:20|0.41859
17:23:21|0.41859
17:23:22|0.41891
17:23:23|0.41891
17:23:24|0.41891
17:23:25|0.41891
17:23:27|0.41891
17:23:28|0.41891
17:23:30|0.41891
17:23:31|0.41888
17:23:33|0.41881
17:23:34|0.41881
17:23:35|0.41881
17:23:36|0.41862
17:23:37|0.41866
17:23:37|0.41866
17:23:39|0.4185
17:23:40|0.4185
17:23:41|0.4185
17:23:42|0.4185
17:23:43|0.4185
17:23:44|0.4185
17:23:45|0.41851
17:23:46|0.41851
17:23:47|0.41819
17:23:48|0.41839
17:23:49|0.41839
17:23:50|0.41839
17:23:51|0.41839
17:23:52|0.41839
17:23:53|0.41839
17:23:54|0.41839
17:23:55|0.41839
17:23:56|0.41865
17:23:57|0.41865
17:23:58|0.41841
17:23:59|0.41841
17:24:00|0.41841
17:24:01|0.41841
17:24:02|0.41841
17:24:03|0.41852
17:24:04|0.41852
17:24:05|0.4187
17:24:06|0.4187
17:24:08|0.4187
17:24:08|0.4187
17:24:10|0.4187
17:24:11|0.4187
17:24:12|0.4187
17:24:13|0.4187
17:24:14|0.4187
17:24:15|0.4187
17:24:16|0.4187
17:24:16|0.4187
17:24:17|0.4187
17:24:19|0.41891
17:24:21|0.41891
17:24:22|0.41871
17:24:23|0.41871
17:24:23|0.41875
17:24:24|0.41875
17:24:25|0.41875
17:24:27|0.41875
17:24:29|0.41875
17:24:30|0.41939
17:24:31|0.41939
17:24:32|0.41939
17:24:34|0.41939
17:24:35|0.41939
17:24:36|0.41939
17:24:37|0.41939
17:24:38|0.41939
17:24:39|0.41939
17:24:41|0.41941
17:24:41|0.41941
17:24:43|0.41941
17:24:44|0.41941
17:24:44|0.41941
17:24:46|0.41981
17:24:47|0.41981
17:24:48|0.41981
17:24:49|0.41981
17:24:50|0.41943
17:24:50|0.41942
17:24:52|0.41942
17:24:53|0.41942
17:24:53|0.41942
17:24:55|0.41942
17:24:56|0.41939
17:24:56|0.41958
17:24:57|0.41958
17:24:59|0.41958
17:25:00|0.41958
17:25:01|0.41969
17:25:02|0.41941
17:25:03|0.41941
17:25:04|0.4197
17:25:05|0.4197
17:25:06|0.4197
17:25:07|0.4197
17:25:09|0.41939
17:25:09|0.41953
17:25:11|0.41953
17:25:11|0.41953
17:25:12|0.41953
17:25:14|0.41953
17:25:15|0.41953
17:25:16|0.41953
17:25:17|0.41953
17:25:18|0.41953
17:25:19|0.41958
17:25:20|0.41958
17:25:21|0.41958
17:25:22|0.4196
17:25:23|0.4196
17:25:24|0.4196
17:25:25|0.41963
17:25:26|0.41963
17:25:27|0.41963
17:25:28|0.41963
17:25:30|0.41958
17:25:31|0.41958
17:25:32|0.41958
17:25:33|0.41958
17:25:34|0.41971
17:25:35|0.41981
17:25:36|0.41981
17:25:37|0.4198
17:25:38|0.4198
17:25:40|0.4198
17:25:41|0.4198
17:25:41|0.4198
17:25:43|0.4198
17:25:43|0.41976
17:25:44|0.41961
17:25:45|0.41961
17:25:46|0.41961
17:25:48|0.41961
17:25:49|0.41961
17:25:49|0.41961
17:25:50|0.41961
17:25:51|0.41961
17:25:53|0.41961
17:25:54|0.41961
17:25:55|0.41961
17:25:56|0.41989
17:25:57|0.41989
17:25:59|0.41999
17:26:00|0.41999
17:26:01|0.41999
17:26:01|0.41999
17:26:03|0.41999
17:26:04|0.41999
17:26:05|0.42
17:26:06|0.42
17:26:07|0.41978
17:26:08|0.41998
17:26:09|0.41974
17:26:10|0.41974
17:26:11|0.41967
17:26:12|0.41967
17:26:13|0.41967
17:26:14|0.41967
17:26:16|0.41996
17:26:16|0.41968
17:26:17|0.41961
17:26:19|0.42
17:26:20|0.41977
17:26:21|0.41977
17:26:22|0.41997
17:26:23|0.41997
17:26:25|0.41999
17:26:26|0.41997
17:26:26|0.41999
17:26:28|0.41999
17:26:29|0.41979
17:26:31|0.41979
17:26:32|0.41979
17:26:33|0.41979
17:26:34|0.41979
17:26:35|0.41999
17:26:36|0.41999
17:26:38|0.41999
17:26:39|0.41962
17:26:40|0.41979
17:26:42|0.41979
17:26:44|0.42
17:26:44|0.42
17:26:45|0.42
17:26:47|0.42
17:26:48|0.4198
17:26:50|0.4198
17:26:51|0.4198
17:26:52|0.41979
17:26:53|0.41979
17:26:54|0.41978
17:26:55|0.41978
17:26:55|0.41978
17:26:57|0.41978
17:26:58|0.41978
17:26:59|0.41979
17:26:59|0.41986
17:27:01|0.41986
17:27:02|0.42
17:27:03|0.42
17:27:04|0.42
17:27:05|0.42
17:27:05|0.42
17:27:07|0.42
17:27:09|0.41987
17:27:09|0.41987
17:27:10|0.41987
17:27:11|0.41986
17:27:12|0.41986
17:27:14|0.41987
17:27:15|0.41986
17:27:16|0.41986
17:27:16|0.41979
17:27:17|0.41979
17:27:18|0.41999
17:27:19|0.41999
17:27:21|0.41999
17:27:21|0.4198
17:27:23|0.4198
17:27:23|0.4198
17:27:24|0.4198
17:27:26|0.4198
17:27:27|0.4198
17:27:27|0.4198
17:27:29|0.4198
17:27:30|0.4198
17:27:30|0.4198
17:27:32|0.4198
17:27:33|0.4198
17:27:34|0.4195
17:27:35|0.4195
17:27:37|0.4195
17:27:38|0.4195
17:27:38|0.4195
17:27:40|0.41951
17:27:41|0.41951
17:27:42|0.4195
17:27:43|0.4195
17:27:44|0.41952
17:27:45|0.41952
17:27:46|0.41976
17:27:46|0.41952
17:27:47|0.41953
17:27:49|0.41953
17:27:49|0.41953
17:27:51|0.41946
17:27:53|0.4193
17:27:53|0.4193
17:27:54|0.4193
17:27:55|0.4193
17:27:56|0.4193
17:27:57|0.4193
17:27:58|0.4193
17:27:59|0.4193
17:28:00|0.4193
17:28:01|0.4193
17:28:02|0.4193
17:28:03|0.41949
17:28:05|0.41949
17:28:06|0.41949
17:28:07|0.41949
17:28:08|0.41949
17:28:09|0.41949
17:28:10|0.41949
17:28:10|0.41949
17:28:12|0.41949
17:28:12|0.41949
17:28:14|0.41949
17:28:14|0.41949
17:28:17|0.41949
17:28:17|0.41949
17:28:18|0.41949
17:28:19|0.4193
17:28:20|0.41936
17:28:21|0.41936
17:28:22|0.41936
17:28:23|0.41936
17:28:24|0.41924
17:28:25|0.41924
17:28:26|0.41924
17:28:27|0.41949
17:28:28|0.41949
17:28:29|0.4192
17:28:31|0.4192
17:28:32|0.4192
17:28:34|0.4192
17:28:34|0.4192
17:28:35|0.4192
17:28:36|0.4192
17:28:37|0.4192
17:28:38|0.418
17:28:39|0.4179
17:28:40|0.4179
17:28:41|0.4179
17:28:43|0.4179
17:28:45|0.41787
17:28:46|0.4178
17:28:48|0.4178
17:28:48|0.41855
17:28:49|0.41855
17:28:51|0.4185
17:28:51|0.4185
17:28:54|0.41879
17:28:54|0.41901
17:28:55|0.41907
17:28:57|0.41907
17:28:58|0.41907
17:28:58|0.41907
17:28:59|0.41907
17:29:02|0.41675
17:29:02|0.41751
17:29:03|0.41723
17:29:04|0.41724
17:29:06|0.41713
17:29:07|0.41733
17:29:08|0.41725
17:29:09|0.41725
17:29:10|0.41725
17:29:10|0.41725
17:29:11|0.41725
17:29:14|0.41737
17:29:14|0.41741
17:29:15|0.41727
17:29:16|0.41763
17:29:17|0.41763
17:29:18|0.41763
17:29:19|0.41763
17:29:20|0.41749
17:29:22|0.4171
17:29:23|0.41755
17:29:23|0.41755
17:29:26|0.41755
17:29:26|0.41755
17:29:27|0.41742
17:29:28|0.41742
17:29:29|0.41739
17:29:30|0.41746
17:29:32|0.41741
17:29:34|0.41741
17:29:35|0.41741
17:29:36|0.4173
17:29:37|0.4173
17:29:38|0.4173
17:29:39|0.41741
17:29:39|0.41741
17:29:41|0.41741
17:29:41|0.41765
17:29:43|0.41787
17:29:43|0.41787
17:29:45|0.41787
17:29:46|0.41787
17:29:47|0.41787
17:29:48|0.41787
17:29:49|0.41787
17:29:51|0.41768
17:29:51|0.41768
17:29:52|0.41768
17:29:54|0.41768
17:29:55|0.41768
17:29:57|0.41768
17:29:57|0.41768
17:29:58|0.41768
17:29:59|0.41768
17:30:00|0.41768
17:30:01|0.41768
17:30:03|0.41768
17:30:03|0.41768
17:30:05|0.41768
17:30:06|0.41768
17:30:07|0.41768
17:30:09|0.41777
17:30:09|0.41768
17:30:10|0.41758
17:30:11|0.41771
17:30:12|0.41771
17:30:13|0.41793
17:30:14|0.41793
17:30:16|0.41799
17:30:17|0.41799
17:30:18|0.41803
17:30:19|0.41803
17:30:20|0.41803
17:30:21|0.41803
17:30:22|0.41803
17:30:23|0.41803
17:30:24|0.41803
17:30:24|0.41776
17:30:26|0.41776
17:30:26|0.41803
17:30:27|0.41803
17:30:28|0.41803
17:30:30|0.41803
17:30:31|0.41803
17:30:32|0.41803
17:30:34|0.41803
17:30:34|0.41803
17:30:35|0.41818
17:30:37|0.41818
17:30:38|0.41818
17:30:38|0.41809
17:30:41|0.41809
17:30:41|0.4174
17:30:42|0.4174
17:30:43|0.4174
17:30:45|0.41787
17:30:47|0.41784
17:30:47|0.41784
17:30:48|0.41784
17:30:49|0.41784
17:30:50|0.41782
17:30:51|0.41768
17:30:52|0.41768
17:30:53|0.41776
17:30:54|0.41776
17:30:55|0.41776
17:30:56|0.41776
17:30:58|0.41776
17:30:58|0.41776
17:30:59|0.41776
17:31:00|0.41776
17:31:01|0.41776
17:31:03|0.41776
17:31:03|0.41776
17:31:04|0.41776
17:31:05|0.41776
17:31:06|0.41776
17:31:07|0.41776
17:31:08|0.41745
17:31:09|0.41745
17:31:10|0.41745
17:31:11|0.41745
17:31:12|0.41745
17:31:13|0.41745
17:31:14|0.41745
17:31:15|0.41745
17:31:16|0.41745
17:31:17|0.41745
17:31:18|0.41745
17:31:19|0.41744
17:31:20|0.41744
17:31:21|0.41731
17:31:22|0.41745
17:31:23|0.41745
17:31:24|0.41745
17:31:25|0.41745
17:31:26|0.41745
17:31:27|0.41745
17:31:28|0.41745
17:31:29|0.41745
17:31:30|0.41745
17:31:31|0.41745
17:31:32|0.41745
17:31:34|0.41764
17:31:35|0.41764
17:31:37|0.41764
17:31:37|0.41764
17:31:38|0.41701
17:31:39|0.41701
17:31:40|0.41701
17:31:41|0.41701
17:31:42|0.41701
17:31:43|0.41701
17:31:44|0.41701
17:31:45|0.41701
17:31:47|0.41731
17:31:48|0.41731
17:31:49|0.41731
17:31:50|0.41731
17:31:52|0.41731
17:31:53|0.41747
17:31:54|0.41747
17:31:55|0.4173
17:31:55|0.4173
17:31:57|0.4173
17:31:58|0.4173
17:31:58|0.4173
17:31:59|0.41655
17:32:02|0.4165
17:32:03|0.41653
17:32:04|0.41653
17:32:05|0.41653
17:32:06|0.41653
17:32:07|0.41586
17:32:08|0.41623
17:32:09|0.41623
17:32:09|0.41646
17:32:11|0.41646
17:32:12|0.41646
17:32:12|0.41646
17:32:14|0.41646
17:32:15|0.41646
17:32:16|0.41646
17:32:17|0.41646
17:32:18|0.41628
17:32:19|0.41628
17:32:20|0.41628
17:32:20|0.41628
17:32:22|0.41628
17:32:23|0.41628
17:32:25|0.41628
17:32:25|0.416
17:32:26|0.416
17:32:27|0.416
17:32:28|0.416
17:32:29|0.41517
17:32:30|0.41534
17:32:31|0.41564
17:32:32|0.4152
17:32:33|0.415
17:32:35|0.41509
17:32:37|0.41563
17:32:37|0.41557
17:32:39|0.41557
17:32:40|0.41559
17:32:40|0.4155
17:32:42|0.4155
17:32:43|0.41444
17:32:44|0.41444
17:32:44|0.41395
17:32:45|0.41382
17:32:48|0.41435
17:32:48|0.41409
17:32:49|0.41414
17:32:50|0.41441
17:32:51|0.41424
17:32:52|0.41422
17:32:53|0.41422
17:32:54|0.41423
17:32:55|0.41424
17:32:56|0.41424
17:32:57|0.41424
17:32:58|0.41444
17:32:59|0.41444
17:33:00|0.41497
17:33:01|0.41497
17:33:02|0.4146
17:33:03|0.4146
17:33:04|0.4146
17:33:05|0.41435
17:33:06|0.41425
17:33:07|0.41425
17:33:08|0.41425
17:33:09|0.4137
17:33:10|0.41361
17:33:11|0.41347
17:33:12|0.41361
17:33:13|0.41361
17:33:15|0.4135
17:33:17|0.4135
17:33:17|0.41322
17:33:18|0.41373
17:33:19|0.41374
17:33:20|0.41373
17:33:22|0.41347
17:33:22|0.41347
17:33:24|0.41323
17:33:25|0.41323
17:33:26|0.41323
17:33:27|0.41324
17:33:28|0.41348
17:33:29|0.41348
17:33:30|0.4132
17:33:31|0.4132
17:33:32|0.4132
17:33:33|0.41291
17:33:34|0.41333
17:33:34|0.4132
17:33:37|0.4132
17:33:37|0.4135
17:33:39|0.4135
17:33:41|0.4135
17:33:42|0.4135
17:33:44|0.41334
17:33:44|0.41334
17:33:45|0.41334
17:33:46|0.41283
17:33:47|0.41283
17:33:48|0.4127
17:33:49|0.4127
17:33:50|0.4127
17:33:52|0.4127
17:33:53|0.4127
17:33:54|0.41282
17:33:55|0.41296
17:33:57|0.41296
17:33:57|0.41273
17:33:58|0.41273
17:33:59|0.41273
17:34:00|0.41273
17:34:02|0.41313
17:34:04|0.4147
17:34:04|0.4147
17:34:05|0.41411
17:34:06|0.41411
17:34:07|0.41411
17:34:08|0.41403
17:34:09|0.41436
17:34:10|0.41436
17:34:11|0.41462
17:34:12|0.41428
17:34:13|0.41428
17:34:14|0.41414
17:34:15|0.41358
17:34:16|0.41362
17:34:17|0.4133
17:34:18|0.41353
17:34:19|0.41335
17:34:20|0.41335
17:34:21|0.41335
17:34:22|0.41335
17:34:23|0.41321
17:34:24|0.41324
17:34:25|0.41324
17:34:26|0.41324
17:34:27|0.41326
17:34:28|0.41371
17:34:29|0.41352
17:34:30|0.41317
17:34:31|0.41317
17:34:32|0.41317
17:34:33|0.41363
17:34:34|0.41339
17:34:35|0.41283
17:34:37|0.41313
17:34:39|0.413
17:34:40|0.41283
17:34:41|0.41283
17:34:42|0.41302
17:34:43|0.41302
17:34:44|0.41302
17:34:46|0.4127
17:34:47|0.4127
17:34:47|0.4127
17:34:49|0.413
17:34:50|0.413
17:34:50|0.413
17:34:52|0.413
17:34:52|0.413
17:34:54|0.413
17:34:55|0.413
17:34:55|0.41296
17:34:57|0.41296
17:34:57|0.4124
17:34:59|0.41291
17:35:00|0.413
17:35:01|0.413
17:35:03|0.4128
17:35:03|0.4128
17:35:04|0.4128
17:35:05|0.4128
17:35:06|0.4128
17:35:08|0.4128
17:35:09|0.413
17:35:10|0.413
17:35:11|0.413
17:35:11|0.41367
17:35:13|0.41367
17:35:14|0.41334
17:35:15|0.41334
17:35:16|0.41334
17:35:16|0.41334
17:35:18|0.413
17:35:19|0.413
17:35:20|0.41249
17:35:20|0.41239
17:35:22|0.41241
17:35:22|0.41241
17:35:23|0.41312
17:35:25|0.41298
17:35:26|0.41298
17:35:27|0.41292
17:35:27|0.41329
17:35:29|0.4134
17:35:31|0.4134
17:35:31|0.4134
17:35:32|0.41336
17:35:33|0.41298
17:35:34|0.41298
17:35:35|0.41326
17:35:36|0.41326
17:35:37|0.41342
17:35:39|0.41342
17:35:40|0.41342
17:35:41|0.41342
17:35:43|0.41367
17:35:44|0.41342
17:35:46|0.4137
17:35:46|0.4137
17:35:47|0.41366
17:35:48|0.4134
17:35:49|0.4134
17:35:51|0.41372
17:35:52|0.41372
17:35:52|0.41366
17:35:53|0.4137
17:35:55|0.4137
17:35:55|0.4137
17:35:56|0.4137
17:35:58|0.4137
17:35:59|0.4137
17:36:00|0.4137
17:36:01|0.41369
17:36:03|0.41369
17:36:03|0.41394
17:36:05|0.41394
17:36:06|0.41386
17:36:07|0.41386
17:36:08|0.41386
17:36:09|0.41438
17:36:09|0.41438
17:36:11|0.41438
17:36:12|0.41461
17:36:13|0.41464
17:36:15|0.41497
17:36:15|0.41502
17:36:16|0.41502
17:36:17|0.41502
17:36:18|0.41498
17:36:20|0.41485
17:36:21|0.41485
17:36:22|0.41485
17:36:23|0.41485
17:36:24|0.41485
17:36:25|0.41485
17:36:25|0.41419
17:36:27|0.41432
17:36:28|0.41432
17:36:29|0.41394
17:36:30|0.4138
17:36:31|0.4138
17:36:32|0.4138
17:36:34|0.41362
17:36:34|0.41362
17:36:35|0.41362
17:36:36|0.41362
17:36:37|0.41362
17:36:39|0.41362
17:36:41|0.41358
17:36:42|0.41362
17:36:43|0.41362
17:36:44|0.41362
17:36:45|0.41362
17:36:46|0.41362
17:36:47|0.41362
17:36:48|0.41362
17:36:49|0.4135
17:36:50|0.4135
17:36:51|0.4135
17:36:52|0.4135
17:36:53|0.41376
17:36:54|0.41376
17:36:55|0.41376
17:36:56|0.41376
17:36:57|0.41376
17:36:58|0.41376
17:36:59|0.41376
17:37:01|0.41376
17:37:01|0.41376
17:37:02|0.41376
17:37:03|0.41376
17:37:04|0.41376
17:37:05|0.41376
17:37:07|0.4144
17:37:08|0.41439
17:37:09|0.41439
17:37:10|0.41382
17:37:11|0.41382
17:37:12|0.41382
17:37:13|0.41382
17:37:14|0.41384
17:37:15|0.41384
17:37:16|0.41422
17:37:17|0.41422
17:37:18|0.4143
17:37:19|0.41427
17:37:20|0.41427
17:37:21|0.41427
17:37:22|0.41452
17:37:23|0.41452
17:37:24|0.41452
17:37:25|0.41452
17:37:26|0.41452
17:37:27|0.41452
17:37:29|0.41452
17:37:29|0.41452
17:37:30|0.41452
17:37:31|0.41489
17:37:32|0.41489
17:37:33|0.41454
17:37:35|0.41454
17:37:35|0.41454
17:37:36|0.41454
17:37:37|0.41454
17:37:38|0.41454
17:37:40|0.41425
17:37:41|0.41413
17:37:42|0.41413
17:37:43|0.41413
17:37:44|0.41493
17:37:45|0.415
17:37:46|0.41456
17:37:47|0.41456
17:37:48|0.41456
17:37:50|0.41456
17:37:51|0.41456
17:37:52|0.41456
17:37:53|0.41483
17:37:54|0.41483
17:37:55|0.41483
17:37:56|0.41483
17:37:57|0.41483
17:37:58|0.41483
17:38:00|0.41483
17:38:00|0.41465
17:38:02|0.41465
17:38:03|0.41521
17:38:04|0.415
17:38:04|0.415
17:38:06|0.415
17:38:07|0.415
17:38:08|0.415
17:38:08|0.415
17:38:10|0.415
17:38:11|0.415
17:38:13|0.41495
17:38:13|0.41456
17:38:14|0.41456
17:38:15|0.41456
17:38:16|0.41456
17:38:17|0.41483
17:38:18|0.41483
17:38:19|0.41483
17:38:20|0.41497
17:38:22|0.41497
17:38:22|0.415
17:38:23|0.415
17:38:24|0.415
17:38:25|0.415
17:38:27|0.415
17:38:27|0.41498
17:38:29|0.41498
17:38:30|0.41498
17:38:31|0.415
17:38:32|0.415
17:38:33|0.415
17:38:34|0.415
17:38:35|0.415
17:38:36|0.41491
17:38:37|0.41498
17:38:38|0.41498
17:38:39|0.41498
17:38:40|0.41498
17:38:42|0.41498
17:38:43|0.41498
17:38:44|0.41498
17:38:46|0.41498
17:38:47|0.41498
17:38:48|0.41498
17:38:48|0.41498
17:38:50|0.41498
17:38:51|0.41498
17:38:51|0.41498
17:38:53|0.41498
17:38:54|0.41498
17:38:55|0.41498
17:38:56|0.41498
17:38:57|0.41498
17:38:59|0.41498
17:38:59|0.41498
17:39:00|0.41498
17:39:01|0.41476
17:39:02|0.41476
17:39:03|0.41476
17:39:05|0.4149
17:39:06|0.4149
17:39:08|0.41457
17:39:08|0.41457
17:39:09|0.41457
17:39:10|0.41457
17:39:11|0.41457
17:39:13|0.41457
17:39:14|0.41457
17:39:15|0.41457
17:39:16|0.41457
17:39:17|0.41457
17:39:18|0.41457
17:39:19|0.41457
17:39:20|0.41457
17:39:21|0.41457
17:39:22|0.41457
17:39:23|0.41457
17:39:24|0.41457
17:39:25|0.41456
17:39:26|0.41456
17:39:27|0.41456
17:39:28|0.41456
17:39:29|0.41456
17:39:30|0.41456
17:39:31|0.41456
17:39:32|0.41456
17:39:33|0.41456
17:39:34|0.41456
17:39:35|0.41456
17:39:36|0.41404
17:39:37|0.41404
17:39:38|0.41404
17:39:39|0.41404
17:39:40|0.41404
17:39:41|0.41404
17:39:43|0.414
17:39:44|0.41401
17:39:44|0.414
17:39:46|0.414
17:39:47|0.41455
17:39:48|0.41455
17:39:49|0.41455
17:39:50|0.41455
17:39:51|0.41455
17:39:52|0.41455
17:39:54|0.41454
17:39:55|0.41454
17:39:55|0.41454
17:39:56|0.41454
17:39:58|0.41454
17:39:59|0.41454
17:40:00|0.41454
17:40:01|0.41454
17:40:02|0.41454
17:40:03|0.41454
17:40:04|0.41456
17:40:05|0.4147
17:40:07|0.4147
17:40:07|0.4147
17:40:08|0.4147
17:40:09|0.4147
17:40:11|0.41468
17:40:11|0.4145
17:40:13|0.4145
17:40:14|0.4145
17:40:14|0.4145
17:40:15|0.4145
17:40:16|0.4145
17:40:17|0.4145
17:40:18|0.4145
17:40:19|0.4145
17:40:21|0.4145
17:40:22|0.4145
17:40:22|0.4145
17:40:23|0.4145
17:40:25|0.4145
17:40:25|0.41422
17:40:26|0.41422
17:40:28|0.41422
17:40:29|0.41422
17:40:30|0.41422
17:40:30|0.41422
17:40:32|0.41422
17:40:32|0.41422
17:40:34|0.41422
17:40:34|0.41422
17:40:35|0.41422
17:40:37|0.41422
17:40:37|0.41442
17:40:39|0.41442
17:40:39|0.41442
17:40:41|0.41442
17:40:42|0.41422
17:40:44|0.41422
17:40:45|0.41431
17:40:46|0.41431
17:40:47|0.41431
17:40:48|0.41431
17:40:50|0.41431
17:40:50|0.41431
17:40:51|0.41431
17:40:53|0.41431
17:40:54|0.41431
17:40:54|0.41431
17:40:55|0.41401
17:40:56|0.41401
17:40:57|0.41401
17:40:59|0.41401
17:40:59|0.41401
17:41:00|0.41401
17:41:01|0.41401
17:41:02|0.41376
17:41:03|0.41376
17:41:05|0.41362
17:41:06|0.41362
17:41:08|0.41328
17:41:09|0.41328
17:41:10|0.41335
17:41:11|0.41335
17:41:12|0.41335
17:41:13|0.41335
17:41:14|0.41335
17:41:15|0.41335
17:41:16|0.4131
17:41:17|0.4131
17:41:18|0.41303
17:41:20|0.41303
17:41:21|0.41303
17:41:22|0.41303
17:41:22|0.41323
17:41:24|0.41335
17:41:24|0.41317
17:41:26|0.41307
17:41:26|0.41309
17:41:27|0.41311
17:41:29|0.41311
17:41:30|0.41362
17:41:31|0.41362
17:41:32|0.41362
17:41:32|0.41362
17:41:34|0.41362
17:41:35|0.41362
17:41:36|0.4134
17:41:36|0.4134
17:41:38|0.4134
17:41:39|0.4134
17:41:40|0.41354
17:41:41|0.41354
17:41:42|0.41354
17:41:43|0.41354
17:41:45|0.41325
17:41:45|0.41325
17:41:47|0.41325
17:41:48|0.41325
17:41:48|0.41325
17:41:50|0.4136
17:41:51|0.4136
17:41:52|0.4136
17:41:53|0.4136
17:41:54|0.4136
17:41:55|0.4136
17:41:56|0.4136
17:41:57|0.4136
17:41:58|0.4136
17:41:59|0.41361
17:42:00|0.41361
17:42:01|0.41361
17:42:02|0.41361
17:42:04|0.41362
17:42:05|0.414
17:42:07|0.414
17:42:07|0.414
17:42:08|0.414
17:42:09|0.414
17:42:11|0.414
17:42:12|0.414
17:42:12|0.414
17:42:14|0.414
17:42:14|0.414
17:42:16|0.414
17:42:17|0.414
17:42:18|0.4143
17:42:19|0.4143
17:42:20|0.4143
17:42:21|0.4143
17:42:22|0.4143
17:42:23|0.4143
17:42:24|0.4143
17:42:25|0.4143
17:42:26|0.4143
17:42:27|0.41431
17:42:28|0.41431
17:42:29|0.41443
17:42:30|0.41443
17:42:31|0.4143
17:42:32|0.4143
17:42:33|0.4143
17:42:34|0.4143
17:42:35|0.4143
17:42:36|0.4143
17:42:37|0.4143
17:42:38|0.4143
17:42:39|0.4143
17:42:40|0.4143
17:42:41|0.4143
17:42:42|0.41445
17:42:43|0.41445
17:42:44|0.41445
17:42:45|0.41445
17:42:47|0.41445
17:42:47|0.41445
17:42:48|0.41467
17:42:50|0.41467
17:42:51|0.41467
17:42:51|0.41467
17:42:53|0.41421
17:42:54|0.41458
17:42:55|0.41458
17:42:56|0.41458
17:42:57|0.4143
17:42:58|0.4143
17:42:59|0.41414
17:43:00|0.4143
17:43:01|0.4143
17:43:02|0.41418
17:43:03|0.41418
17:43:05|0.4143
17:43:05|0.4143
17:43:06|0.4143
17:43:07|0.4143
17:43:08|0.4143
17:43:10|0.4143
17:43:11|0.4143
17:43:12|0.4143
17:43:12|0.4143
17:43:14|0.4143
17:43:15|0.4143
17:43:15|0.4143
17:43:17|0.4143
17:43:18|0.4143
17:43:19|0.4143
17:43:21|0.4143
17:43:22|0.4143
17:43:23|0.4143
17:43:24|0.41415
17:43:25|0.41415
17:43:26|0.41415
17:43:27|0.41417
17:43:28|0.41417
17:43:29|0.41409
17:43:30|0.41409
17:43:31|0.4143
17:43:32|0.4143
17:43:33|0.41421
17:43:34|0.41421
17:43:35|0.41421
17:43:36|0.41421
17:43:37|0.41421
17:43:39|0.41421
17:43:39|0.41421
17:43:40|0.41421
17:43:41|0.41421
17:43:42|0.41421
17:43:43|0.41421
17:43:44|0.41421
17:43:46|0.41421
17:43:47|0.41421
17:43:49|0.41399
17:43:50|0.41398
17:43:51|0.41398
17:43:52|0.41398
17:43:53|0.41398
17:43:54|0.41398
17:43:55|0.414
17:43:57|0.414
17:43:58|0.414
17:43:59|0.414
17:43:59|0.41398
17:44:00|0.41398
17:44:02|0.41398
17:44:04|0.41398
17:44:04|0.4144
17:44:05|0.41407
17:44:06|0.41407
17:44:08|0.41407
17:44:10|0.41407
17:44:11|0.41407
17:44:12|0.41399
17:44:13|0.41399
17:44:14|0.41392
17:44:15|0.41389
17:44:16|0.41389
17:44:17|0.41389
17:44:18|0.41377
17:44:19|0.41377
17:44:20|0.41377
17:44:21|0.41377
17:44:22|0.41377
17:44:23|0.41375
17:44:24|0.41375
17:44:25|0.41375
17:44:26|0.41375
17:44:27|0.41375
17:44:28|0.41375
17:44:29|0.41375
17:44:30|0.41375
17:44:31|0.41375
17:44:32|0.41375
17:44:33|0.41375
17:44:34|0.41375
17:44:35|0.41375
17:44:36|0.41375
17:44:37|0.41375
17:44:38|0.41375
17:44:39|0.41375
17:44:40|0.41375
17:44:41|0.41375
17:44:42|0.41375
17:44:43|0.41375
17:44:44|0.41375
17:44:45|0.41375
17:44:46|0.41375
17:44:48|0.41375
17:44:49|0.41375
17:44:50|0.41375
17:44:51|0.41375
17:44:52|0.41375
17:44:53|0.41375
17:44:55|0.41375
17:44:56|0.41354
17:44:57|0.41354
17:44:59|0.41354
17:44:59|0.41354
17:45:01|0.41354
17:45:02|0.41377
17:45:03|0.41377
17:45:04|0.41377
17:45:05|0.41377
17:45:06|0.41377
17:45:07|0.41377
17:45:08|0.41375
17:45:10|0.41375
17:45:11|0.41392
17:45:12|0.41392
17:45:12|0.41392
17:45:14|0.41392
17:45:14|0.41392
17:45:16|0.41392
17:45:16|0.41392
17:45:18|0.41379
17:45:19|0.41377
17:45:20|0.41377
17:45:21|0.41377
17:45:22|0.41377
17:45:22|0.41377
17:45:23|0.41377
17:45:24|0.41377
17:45:26|0.41377
17:45:26|0.41377
17:45:28|0.41377
17:45:28|0.41359
17:45:30|0.41483
17:45:31|0.41459
17:45:31|0.4143
17:45:32|0.41409
17:45:33|0.41394
17:45:35|0.41394
17:45:35|0.41394
17:45:37|0.41394
17:45:37|0.41394
17:45:38|0.41394
17:45:40|0.41394
17:45:40|0.41425
17:45:41|0.41425
17:45:42|0.41425
17:45:44|0.4147
17:45:45|0.4147
17:45:45|0.41468
17:45:46|0.41468
17:45:48|0.41468
17:45:50|0.41468
17:45:51|0.41468
17:45:53|0.41435
17:45:54|0.41435
17:45:55|0.41435
17:45:55|0.41455
17:45:56|0.41455
17:45:58|0.41455
17:45:59|0.41455
17:46:00|0.41455
17:46:02|0.41455
17:46:02|0.41455
17:46:03|0.41455
17:46:05|0.41455
17:46:07|0.41427
17:46:08|0.41427
17:46:09|0.41427
17:46:10|0.41427
17:46:11|0.41427
17:46:12|0.41427
17:46:13|0.41427
17:46:15|0.41427
17:46:16|0.41427
17:46:16|0.41427
17:46:18|0.41427
17:46:19|0.41427
17:46:19|0.41427
17:46:21|0.41427
17:46:22|0.41429
17:46:23|0.41429
17:46:23|0.41429
17:46:24|0.41429
17:46:26|0.41429
17:46:27|0.41429
17:46:27|0.41429
17:46:29|0.41429
17:46:30|0.41429
17:46:30|0.4146
17:46:31|0.4146
17:46:32|0.4146
17:46:33|0.4146
17:46:35|0.4146
17:46:35|0.4146
17:46:37|0.4146
17:46:38|0.4146
17:46:38|0.4146
17:46:40|0.4146
17:46:41|0.4146
17:46:42|0.4146
17:46:43|0.4146
17:46:44|0.4146
17:46:45|0.4146
17:46:46|0.4146
17:46:47|0.41442
17:46:48|0.41442
17:46:50|0.41442
17:46:51|0.41442
17:46:52|0.41455
17:46:53|0.41455
17:46:55|0.41427
17:46:56|0.41448
17:46:56|0.41448
17:46:57|0.41448
17:46:58|0.41448
17:46:59|0.41448
17:47:00|0.41448
17:47:01|0.41408
17:47:02|0.41408
17:47:04|0.41408
17:47:04|0.41408
17:47:06|0.41408
17:47:07|0.41408
17:47:08|0.41441
17:47:09|0.41432
17:47:10|0.41432
17:47:11|0.41432
17:47:12|0.41432
17:47:13|0.41432
17:47:14|0.41432
17:47:15|0.41432
17:47:16|0.41432
17:47:17|0.41432
17:47:18|0.41432
17:47:19|0.41432
17:47:20|0.41432
17:47:22|0.41432
17:47:23|0.41432
17:47:24|0.41432
17:47:25|0.41432
17:47:25|0.41432
17:47:27|0.41432
17:47:27|0.41432
17:47:29|0.41432
17:47:30|0.41432
17:47:30|0.41432
17:47:31|0.41432
17:47:32|0.41432
17:47:33|0.41432
17:47:34|0.41432
17:47:36|0.41432
17:47:36|0.41432
17:47:38|0.41432
17:47:38|0.41432
17:47:40|0.4137
17:47:41|0.4137
17:47:42|0.4137
17:47:43|0.4137
17:47:44|0.4137
17:47:45|0.4137
17:47:46|0.4137
17:47:47|0.4137
17:47:48|0.4137
17:47:49|0.4137
17:47:51|0.4137
17:47:52|0.4137
17:47:53|0.4137
17:47:55|0.4137
17:47:55|0.4137
17:47:57|0.4137
17:47:58|0.4137
17:47:59|0.4137
17:48:00|0.4137
17:48:02|0.4137
17:48:02|0.4137
17:48:04|0.4137
17:48:05|0.4137
17:48:06|0.4137
17:48:08|0.4137
17:48:08|0.4137
17:48:10|0.4137
17:48:12|0.41371
17:48:13|0.4137
17:48:14|0.4137
17:48:14|0.4137
17:48:15|0.4137
17:48:16|0.4137
17:48:18|0.41395
17:48:18|0.41395
17:48:19|0.41395
17:48:21|0.41395
17:48:22|0.41389
17:48:22|0.41389
17:48:23|0.41371
17:48:24|0.41371
17:48:25|0.41371
17:48:26|0.41371
17:48:28|0.41371
17:48:28|0.41409
17:48:29|0.41409
17:48:30|0.41409
17:48:31|0.41409
17:48:33|0.41409
17:48:33|0.41409
17:48:34|0.41409
17:48:35|0.41409
17:48:37|0.41407
17:48:38|0.41407
17:48:38|0.41407
17:48:39|0.41407
17:48:40|0.41407
17:48:41|0.41407
17:48:43|0.41409
17:48:43|0.41409
17:48:44|0.41409
17:48:46|0.41409
17:48:47|0.41409
17:48:47|0.41409
17:48:48|0.41447
17:48:49|0.41456
17:48:51|0.41436
17:48:52|0.41433
17:48:53|0.41433
17:48:54|0.41433
17:48:55|0.41433
17:48:56|0.41433
17:48:57|0.41433
17:48:59|0.41433
17:49:00|0.41433
17:49:00|0.41433
17:49:02|0.41433
17:49:03|0.41433
17:49:04|0.41407
17:49:05|0.4138
17:49:06|0.41397
17:49:07|0.41397
17:49:08|0.41397
17:49:09|0.41397
17:49:10|0.41397
17:49:12|0.41397
17:49:13|0.41397
17:49:13|0.41397
17:49:15|0.41397
17:49:15|0.41397
17:49:17|0.41378
17:49:18|0.41378
17:49:18|0.41397
17:49:19|0.41397
17:49:21|0.41397
17:49:22|0.41397
17:49:23|0.41397
17:49:24|0.41397
17:49:24|0.41397
17:49:26|0.41397
17:49:26|0.41397
17:49:28|0.41397
17:49:28|0.41397
17:49:30|0.41397
17:49:31|0.41397
17:49:32|0.41397
17:49:33|0.41397
17:49:34|0.41397
17:49:36|0.41397
17:49:37|0.4137
17:49:38|0.41357
17:49:38|0.41357
17:49:39|0.41357
17:49:40|0.41357
17:49:41|0.4136
17:49:42|0.4136
17:49:43|0.41384
17:49:44|0.41384
17:49:46|0.41384
17:49:47|0.41384
17:49:48|0.41384
17:49:49|0.41384
17:49:49|0.41351
17:49:50|0.41343
17:49:52|0.41343
17:49:54|0.41343
17:49:55|0.41343
17:49:57|0.41357
17:49:58|0.41357
17:49:59|0.41357
17:50:00|0.41357
17:50:00|0.41357
17:50:02|0.41357
17:50:03|0.41357
17:50:04|0.41353
17:50:06|0.41353
17:50:07|0.41352
17:50:09|0.41352
17:50:10|0.41352
17:50:11|0.41352
17:50:12|0.41352
17:50:13|0.41333
17:50:14|0.41333
17:50:15|0.41333
17:50:16|0.41333
17:50:17|0.41333
17:50:17|0.41333
17:50:19|0.41333
17:50:20|0.41333
17:50:21|0.41333
17:50:21|0.41333
17:50:23|0.41333
17:50:24|0.41333
17:50:25|0.41333
17:50:26|0.41333
17:50:27|0.41333
17:50:28|0.41333
17:50:29|0.41333
17:50:29|0.41333
17:50:31|0.41333
17:50:31|0.41356
17:50:33|0.41356
17:50:33|0.41356
17:50:35|0.41356
17:50:36|0.41356
17:50:37|0.41356
17:50:37|0.41356
17:50:39|0.41356
17:50:40|0.41356
17:50:40|0.41356
17:50:41|0.41356
17:50:43|0.41356
17:50:44|0.41356
17:50:45|0.41337
17:50:46|0.41337
17:50:47|0.41386
17:50:48|0.41386
17:50:48|0.41386
17:50:50|0.41386
17:50:51|0.41357
17:50:53|0.41357
17:50:54|0.41357
17:50:56|0.41357
17:50:56|0.41357
17:50:57|0.41352
17:50:59|0.41354
17:50:59|0.41369
17:51:01|0.41359
17:51:01|0.41337
17:51:03|0.41337
17:51:04|0.41337
17:51:05|0.4135
17:51:06|0.4135
17:51:07|0.4135
17:51:08|0.4135
17:51:09|0.41313
17:51:10|0.41313
17:51:11|0.41313
17:51:12|0.41313
17:51:13|0.41313
17:51:14|0.41313
17:51:15|0.41313
17:51:16|0.4128
17:51:17|0.4128
17:51:18|0.4128
17:51:19|0.41273
17:51:20|0.41273
17:51:22|0.41301
17:51:23|0.41301
17:51:24|0.41301
17:51:25|0.41313
17:51:26|0.41313
17:51:27|0.41313
17:51:28|0.41342
17:51:29|0.41342
17:51:30|0.41342
17:51:30|0.41288
17:51:32|0.41288
17:51:33|0.41304
17:51:34|0.4128
17:51:34|0.4128
17:51:36|0.41294
17:51:37|0.41294
17:51:38|0.41365
17:51:39|0.41365
17:51:40|0.41365
17:51:40|0.41365
17:51:41|0.41365
17:51:43|0.41365
17:51:44|0.41369
17:51:44|0.41369
17:51:45|0.41362
17:51:47|0.413
17:51:48|0.41286
17:51:49|0.413
17:51:49|0.413
17:51:51|0.4132
17:51:52|0.41331
17:51:53|0.41331
17:51:55|0.413
17:51:56|0.413
17:51:57|0.413
17:51:58|0.413
17:51:59|0.4137
17:52:00|0.41347
17:52:01|0.41347
17:52:03|0.41306
17:52:04|0.413
17:52:06|0.41273
17:52:06|0.41284
17:52:08|0.41323
17:52:09|0.4132
17:52:11|0.4132
17:52:11|0.41303
17:52:12|0.41303
17:52:13|0.41303
17:52:14|0.41303
17:52:15|0.413
17:52:16|0.413
17:52:17|0.413
17:52:18|0.413
17:52:19|0.413
17:52:20|0.41306
17:52:22|0.41306
17:52:22|0.41306
17:52:23|0.41316
17:52:24|0.41315
17:52:25|0.41315
17:52:26|0.41315
17:52:27|0.41315
17:52:28|0.413
17:52:29|0.413
17:52:30|0.413
17:52:31|0.413
17:52:32|0.413
17:52:33|0.413
17:52:34|0.413
17:52:35|0.413
17:52:36|0.413
17:52:38|0.41314
17:52:38|0.41314
17:52:39|0.41314
17:52:40|0.41314
17:52:41|0.41246
17:52:42|0.41246
17:52:43|0.41256
17:52:44|0.41215
17:52:45|0.41215
17:52:46|0.41215
17:52:47|0.41215
17:52:49|0.41215
17:52:49|0.41215
17:52:50|0.413
17:52:51|0.41234
17:52:52|0.41261
17:52:54|0.41275
17:52:55|0.41275
17:52:57|0.41275
17:52:58|0.41275
17:53:00|0.41275
17:53:00|0.41275
17:53:01|0.41279
17:53:03|0.41279
17:53:05|0.41279
17:53:05|0.41279
17:53:06|0.41279
17:53:07|0.41279
17:53:08|0.41279
17:53:09|0.41279
17:53:10|0.41279
17:53:11|0.41275
17:53:12|0.41275
17:53:13|0.41275
17:53:14|0.4129
17:53:15|0.4129
17:53:16|0.41288
17:53:17|0.41286
17:53:18|0.41285
17:53:19|0.41285
17:53:20|0.41356
17:53:22|0.4133
17:53:23|0.4133
17:53:24|0.4133
17:53:25|0.41399
17:53:25|0.41376
17:53:27|0.41376
17:53:28|0.414
17:53:29|0.414
17:53:30|0.41411
17:53:30|0.41411
17:53:33|0.41423
17:53:33|0.41423
17:53:34|0.41444
17:53:35|0.41444
17:53:36|0.41444
17:53:37|0.41444
17:53:38|0.41444
17:53:39|0.41444
17:53:40|0.41444
17:53:41|0.41424
17:53:42|0.41424
17:53:43|0.41424
17:53:44|0.41444
17:53:45|0.41497
17:53:46|0.41497
17:53:47|0.41468
17:53:48|0.41468
17:53:49|0.41468
17:53:50|0.41468
17:53:51|0.41468
17:53:52|0.41468
17:53:53|0.41427
17:53:54|0.4145
17:53:56|0.4145
17:53:58|0.4145
17:53:58|0.4145
17:53:59|0.4145
17:54:00|0.4145
17:54:02|0.4145
17:54:02|0.4145
17:54:05|0.4145
17:54:05|0.4145
17:54:06|0.4145
17:54:08|0.4145
17:54:09|0.4145
17:54:11|0.41481
17:54:11|0.41481
17:54:12|0.41481
17:54:13|0.41481
17:54:14|0.4149
17:54:15|0.4149
17:54:16|0.4149
17:54:17|0.41476
17:54:18|0.41476
17:54:19|0.41476
17:54:20|0.41476
17:54:21|0.41488
17:54:22|0.41488
17:54:23|0.41488
17:54:24|0.41488
17:54:25|0.41488
17:54:27|0.41488
17:54:28|0.41488
17:54:29|0.41476
17:54:30|0.41476
17:54:31|0.41488
17:54:32|0.41488
17:54:33|0.41488
17:54:34|0.41488
17:54:35|0.41476
17:54:36|0.41476
17:54:37|0.41476
17:54:37|0.41476
17:54:39|0.41487
17:54:40|0.41488
17:54:41|0.41499
17:54:42|0.41476
17:54:43|0.41476
17:54:44|0.415
17:54:44|0.415
17:54:46|0.415
17:54:47|0.415
17:54:48|0.415
17:54:49|0.415
17:54:51|0.415
17:54:51|0.415
17:54:52|0.415
17:54:53|0.415
17:54:54|0.41497
17:54:55|0.41497
17:54:57|0.41497
17:54:57|0.41541
17:54:58|0.41537
17:55:00|0.4151
17:55:01|0.4151
17:55:03|0.41543
17:55:04|0.41543
17:55:05|0.41543
17:55:06|0.41543
17:55:07|0.41543
17:55:08|0.41543
17:55:10|0.41543
17:55:10|0.41544
17:55:11|0.41544
17:55:12|0.41544
17:55:14|0.41544
17:55:16|0.41545
17:55:17|0.41545
17:55:18|0.41545
17:55:19|0.41571
17:55:20|0.41571
17:55:21|0.41571
17:55:22|0.41571
17:55:23|0.41571
17:55:24|0.41571
17:55:25|0.41571
17:55:26|0.41571
17:55:27|0.41571
17:55:28|0.41575
17:55:29|0.41575
17:55:30|0.41575
17:55:31|0.41575
17:55:33|0.41575
17:55:33|0.41575
17:55:34|0.41575
17:55:35|0.41568
17:55:36|0.41545
17:55:37|0.41545
17:55:38|0.41545
17:55:39|0.41567
17:55:40|0.41567
17:55:41|0.41567
17:55:42|0.41567
17:55:44|0.41567
17:55:45|0.41567
17:55:46|0.41567
17:55:47|0.41567
17:55:48|0.41567
17:55:49|0.41567
17:55:50|0.41567
17:55:51|0.41567
17:55:52|0.41567
17:55:53|0.41567
17:55:54|0.41567
17:55:55|0.41567
17:55:56|0.41567
17:55:57|0.41567
17:55:59|0.41567
17:56:00|0.41543
17:56:01|0.41543
17:56:01|0.41543
17:56:02|0.415
17:56:03|0.41537
17:56:05|0.41537
17:56:06|0.41537
17:56:07|0.41537
17:56:08|0.41537
17:56:09|0.41537
17:56:10|0.41537
17:56:11|0.41537
17:56:13|0.41537
17:56:13|0.41537
17:56:14|0.41537
17:56:15|0.41537
17:56:17|0.41537
17:56:17|0.41537
17:56:19|0.41537
17:56:19|0.41545
17:56:20|0.41545
17:56:21|0.41545
17:56:23|0.41501
17:56:23|0.41501
17:56:24|0.41501
17:56:25|0.41524
17:56:26|0.41501
17:56:28|0.41501
17:56:28|0.41501
17:56:29|0.41501
17:56:30|0.4153
17:56:31|0.4153
17:56:32|0.4153
17:56:33|0.4153
17:56:35|0.4153
17:56:35|0.4153
17:56:37|0.4153
17:56:37|0.41501
17:56:39|0.41501
17:56:40|0.41501
17:56:40|0.41501
17:56:41|0.41501
17:56:42|0.41501
17:56:43|0.41501
17:56:44|0.41501
17:56:45|0.41501
17:56:46|0.41501
17:56:48|0.41501
17:56:48|0.41501
17:56:49|0.41501
17:56:50|0.41501
17:56:51|0.41523
17:56:52|0.41523
17:56:53|0.41523
17:56:55|0.4153
17:56:56|0.4153
17:56:57|0.4153
17:56:58|0.4153
17:57:00|0.41522
17:57:01|0.4153
17:57:02|0.41525
17:57:03|0.41525
17:57:05|0.41525
17:57:06|0.41525
17:57:07|0.41525
17:57:08|0.41527
17:57:09|0.41527
17:57:10|0.41527
17:57:11|0.41527
17:57:12|0.41527
17:57:13|0.41527
17:57:15|0.41527
17:57:15|0.41527
17:57:17|0.41527
17:57:18|0.41527
17:57:18|0.41527
17:57:20|0.41527
17:57:20|0.41527
17:57:22|0.4155
17:57:23|0.4155
17:57:24|0.4155
17:57:25|0.4155
17:57:26|0.4155
17:57:27|0.41568
17:57:28|0.41587
17:57:29|0.41587
17:57:30|0.41587
17:57:31|0.41587
17:57:32|0.41587
17:57:33|0.41599
17:57:34|0.41599
17:57:35|0.41599
17:57:36|0.41599
17:57:37|0.41599
17:57:38|0.41599
17:57:39|0.416
17:57:41|0.41601
17:57:42|0.41601
17:57:43|0.41601
17:57:43|0.41601
17:57:45|0.41601
17:57:45|0.41601
17:57:46|0.41559
17:57:47|0.41559
17:57:48|0.41559
17:57:49|0.41559
17:57:50|0.41559
17:57:51|0.41559
17:57:52|0.41559
17:57:53|0.41559
17:57:55|0.41559
17:57:55|0.41559
17:57:56|0.416
17:57:57|0.416
17:57:58|0.416
17:57:59|0.416
17:58:01|0.416
17:58:03|0.416
17:58:04|0.416
17:58:04|0.41608
17:58:06|0.41608
17:58:07|0.41608
17:58:08|0.41608
17:58:08|0.41608
17:58:10|0.41608
17:58:11|0.41608
17:58:12|0.41627
17:58:13|0.41627
17:58:14|0.41627
17:58:15|0.41627
17:58:16|0.41623
17:58:17|0.41623
17:58:18|0.41623
17:58:19|0.41624
17:58:20|0.41624
17:58:21|0.41624
17:58:22|0.41624
17:58:23|0.4164
17:58:24|0.4164
17:58:25|0.4164
17:58:26|0.4164
17:58:28|0.4164
17:58:28|0.4164
17:58:30|0.41614
17:58:31|0.41614
17:58:31|0.41614
17:58:33|0.41614
17:58:33|0.41614
17:58:35|0.41614
17:58:35|0.41631
17:58:37|0.41604
17:58:38|0.41639
17:58:39|0.41622
17:58:40|0.41622
17:58:41|0.41622
17:58:42|0.41622
17:58:43|0.41657
17:58:44|0.41657
17:58:45|0.41657
17:58:46|0.41657
17:58:47|0.41657
17:58:48|0.41657
17:58:49|0.41657
17:58:50|0.41657
17:58:51|0.41657
17:58:52|0.41657
17:58:53|0.41645
17:58:54|0.41645
17:58:55|0.41645
17:58:56|0.41645
17:58:57|0.41645
17:58:58|0.41645
17:58:59|0.41662
17:59:00|0.41662
17:59:02|0.41662
17:59:03|0.41618
17:59:03|0.41615
17:59:04|0.41628
17:59:06|0.41644
17:59:08|0.41639
17:59:09|0.41639
17:59:10|0.41639
17:59:12|0.41639
17:59:13|0.41639
17:59:14|0.4164
17:59:15|0.41687
17:59:16|0.41687
17:59:17|0.41687
17:59:18|0.4155
17:59:19|0.4155
17:59:20|0.4155
17:59:21|0.4155
17:59:22|0.4155
17:59:23|0.4155
17:59:24|0.4155
17:59:25|0.4155
17:59:26|0.4155
17:59:27|0.4155
17:59:28|0.4155
17:59:29|0.4155
17:59:30|0.4155
17:59:31|0.4155
17:59:32|0.4155
17:59:33|0.4155
17:59:34|0.4155
17:59:35|0.41553
17:59:36|0.41553
17:59:37|0.41565
17:59:38|0.41564
17:59:39|0.41564
17:59:40|0.41564
17:59:41|0.41564
17:59:43|0.41564
17:59:44|0.4155
17:59:45|0.4155
17:59:46|0.4155
17:59:47|0.4155
17:59:47|0.4155
17:59:49|0.4155
17:59:50|0.4155
17:59:51|0.4155
17:59:52|0.41565
17:59:53|0.41565
17:59:54|0.41565
17:59:55|0.41565
17:59:56|0.41565
17:59:57|0.41554
17:59:58|0.41554
17:59:59|0.41554
18:00:00|0.41554
18:00:02|0.41554
18:00:04|0.41564
18:00:05|0.41564
18:00:07|0.41564
18:00:07|0.41564
18:00:08|0.41564
18:00:09|0.41586
18:00:10|0.41586
18:00:11|0.41586
18:00:12|0.41586
18:00:13|0.41628
18:00:14|0.41605
18:00:15|0.41605
18:00:16|0.41605
18:00:17|0.41605
18:00:18|0.41629
18:00:19|0.41629
18:00:20|0.41629
18:00:21|0.41629
18:00:22|0.41629
18:00:23|0.41623
18:00:24|0.41623
18:00:25|0.41663
18:00:26|0.41663
18:00:27|0.41663
18:00:28|0.41595
18:00:29|0.41595
18:00:30|0.41595
18:00:31|0.41633
18:00:32|0.41628
18:00:33|0.41628
18:00:34|0.41628
18:00:35|0.41564
18:00:36|0.41594
18:00:37|0.41594
18:00:38|0.41608
18:00:39|0.41608
18:00:40|0.416
18:00:41|0.416
18:00:42|0.416
18:00:43|0.41598
18:00:44|0.41598
18:00:45|0.41598
18:00:46|0.41603
18:00:47|0.41603
18:00:48|0.41588
18:00:49|0.41588
18:00:50|0.41588
18:00:51|0.41588
18:00:52|0.41603
18:00:53|0.41587
18:00:54|0.41587
18:00:55|0.41611
18:00:56|0.41611
18:00:57|0.41611
18:00:58|0.41611
18:00:59|0.41611
18:01:00|0.41611
18:01:01|0.41592
18:01:02|0.41607
18:01:04|0.41575
18:01:06|0.41575
18:01:06|0.41565
18:01:07|0.41565
18:01:09|0.41565
18:01:10|0.41565
18:01:10|0.41565
18:01:12|0.41565
18:01:13|0.41568
18:01:14|0.416
18:01:15|0.416
18:01:16|0.416
18:01:18|0.416
18:01:18|0.416
18:01:19|0.416
18:01:21|0.416
18:01:22|0.41403
18:01:22|0.41404
18:01:24|0.41379
18:01:25|0.41379
18:01:25|0.41379
18:01:27|0.41379
18:01:27|0.41412
18:01:28|0.41413
18:01:30|0.41417
18:01:31|0.41406
18:01:31|0.41403
18:01:33|0.41403
18:01:33|0.41378
18:01:35|0.41335
18:01:36|0.41353
18:01:37|0.41366
18:01:38|0.41379
18:01:39|0.41381
18:01:40|0.41381
18:01:40|0.41381
18:01:41|0.41367
18:01:42|0.41386
18:01:44|0.41374
18:01:45|0.4137
18:01:46|0.41349
18:01:47|0.41384
18:01:48|0.41387
18:01:48|0.41387
18:01:50|0.41351
18:01:51|0.41351
18:01:52|0.41376
18:01:53|0.41376
18:01:54|0.41376
18:01:55|0.4137
18:01:56|0.41347
18:01:56|0.413
18:01:58|0.41278
18:01:58|0.41319
18:01:59|0.41319
18:02:01|0.41319
18:02:01|0.41319
18:02:03|0.41319
18:02:03|0.41319
18:02:06|0.41355
18:02:06|0.41355
18:02:07|0.41355
18:02:08|0.4134
18:02:09|0.4134
18:02:10|0.4134
18:02:11|0.41337
18:02:12|0.41337
18:02:13|0.41337
18:02:14|0.41337
18:02:16|0.41337
18:02:17|0.41337
18:02:18|0.41319
18:02:19|0.413
18:02:20|0.413
18:02:21|0.4126
18:02:23|0.41289
18:02:23|0.41287
18:02:25|0.41356
18:02:26|0.41356
18:02:27|0.41338
18:02:28|0.41338
18:02:29|0.41338
18:02:30|0.41338
18:02:31|0.41338
18:02:31|0.4134
18:02:32|0.4134
18:02:33|0.41354
18:02:35|0.41354
18:02:35|0.41354
18:02:38|0.41354
18:02:38|0.41354
18:02:39|0.41354
18:02:40|0.41334
18:02:41|0.41334
18:02:42|0.41334
18:02:43|0.41334
18:02:44|0.41334
18:02:45|0.41334
18:02:46|0.41351
18:02:47|0.41381
18:02:48|0.41381
18:02:49|0.41381
18:02:50|0.41414
18:02:51|0.41414
18:02:52|0.41414
18:02:53|0.4141
18:02:54|0.4141
18:02:55|0.4141
18:02:56|0.4141
18:02:57|0.4136
18:02:58|0.4136
18:02:59|0.41334
18:03:00|0.41334
18:03:01|0.41334
18:03:02|0.41334
18:03:03|0.41415
18:03:05|0.41415
18:03:07|0.4139
18:03:07|0.4139
18:03:08|0.4139
18:03:09|0.4139
18:03:11|0.4139
18:03:12|0.41361
18:03:13|0.41368
18:03:15|0.41368
18:03:16|0.41368
18:03:17|0.41372
18:03:17|0.41372
18:03:19|0.41364
18:03:20|0.41364
18:03:21|0.41364
18:03:22|0.4137
18:03:23|0.4137
18:03:24|0.4137
18:03:24|0.4137
18:03:25|0.4137
18:03:26|0.41329
18:03:27|0.41329
18:03:29|0.41322
18:03:30|0.41322
18:03:31|0.41322
18:03:32|0.41322
18:03:33|0.41322
18:03:34|0.4131
18:03:35|0.4131
18:03:36|0.4131
18:03:37|0.4131
18:03:38|0.4131
18:03:39|0.41329
18:03:41|0.41349
18:03:42|0.41349
18:03:42|0.41323
18:03:44|0.41323
18:03:45|0.41323
18:03:46|0.41323
18:03:47|0.4133
18:03:48|0.4133
18:03:49|0.4133
18:03:50|0.4133
18:03:51|0.4133
18:03:52|0.4133
18:03:53|0.41329
18:03:54|0.41329
18:03:55|0.41329
18:03:56|0.41329
18:03:57|0.41329
18:03:58|0.41329
18:03:59|0.41311
18:04:00|0.41311
18:04:02|0.41311
18:04:02|0.41311
18:04:03|0.4136
18:04:04|0.41377
18:04:06|0.41377
18:04:08|0.41387
18:04:09|0.41399
18:04:11|0.41399
18:04:12|0.41399
18:04:13|0.41399
18:04:15|0.41399
18:04:16|0.41399
18:04:17|0.41399
18:04:18|0.41402
18:04:19|0.41404
18:04:19|0.41404
18:04:21|0.4138
18:04:22|0.4138
18:04:23|0.4138
18:04:24|0.4138
18:04:25|0.4138
18:04:26|0.4138
18:04:27|0.4138
18:04:28|0.4138
18:04:29|0.4138
18:04:30|0.4138
18:04:31|0.41337
18:04:32|0.41337
18:04:33|0.41337
18:04:34|0.41353
18:04:35|0.41322
18:04:36|0.41324
18:04:37|0.41324
18:04:38|0.41324
18:04:39|0.41344
18:04:40|0.41344
18:04:41|0.41344
18:04:42|0.41344
18:04:43|0.41344
18:04:44|0.41397
18:04:45|0.41362
18:04:46|0.41362
18:04:47|0.41362
18:04:48|0.41362
18:04:49|0.41362
18:04:50|0.41362
18:04:51|0.41368
18:04:52|0.41368
18:04:53|0.41368
18:04:54|0.41355
18:04:55|0.41301
18:04:56|0.41301
18:04:57|0.41301
18:04:58|0.41321
18:04:59|0.41321
18:05:00|0.41321
18:05:01|0.41321
18:05:02|0.41321
18:05:03|0.41321
18:05:04|0.41321
18:05:05|0.41321
18:05:06|0.41321
18:05:08|0.41305
18:05:09|0.41305
18:05:11|0.41305
18:05:12|0.41305
18:05:14|0.41305
18:05:15|0.41305
18:05:16|0.41305
18:05:17|0.41305
18:05:18|0.41305
18:05:19|0.41305
18:05:20|0.41305
18:05:21|0.41305
18:05:22|0.41305
18:05:23|0.413
18:05:24|0.413
18:05:25|0.413
18:05:26|0.41299
18:05:27|0.41299
18:05:28|0.41255
18:05:29|0.41252
18:05:30|0.41252
18:05:31|0.41252
18:05:32|0.41252
18:05:33|0.41252
18:05:34|0.41221
18:05:35|0.41232
18:05:37|0.41235
18:05:38|0.41235
18:05:38|0.41235
18:05:39|0.41231
18:05:41|0.41231
18:05:42|0.41231
18:05:42|0.41231
18:05:43|0.41234
18:05:44|0.41234
18:05:45|0.41231
18:05:47|0.41231
18:05:47|0.41217
18:05:49|0.41217
18:05:49|0.41217
18:05:51|0.4123
18:05:51|0.41235
18:05:52|0.41235
18:05:53|0.4121
18:05:55|0.4121
18:05:55|0.4121
18:05:56|0.41205
18:05:57|0.41205
18:05:59|0.41205
18:05:59|0.41205
18:06:01|0.41206
18:06:02|0.41205
18:06:02|0.41234
18:06:03|0.41215
18:06:05|0.41215
18:06:05|0.41215
18:06:06|0.41211
18:06:08|0.41235
18:06:10|0.41252
18:06:11|0.41217
18:06:13|0.41217
18:06:14|0.41217
18:06:15|0.41217
18:06:15|0.41217
18:06:17|0.41211
18:06:18|0.41211
18:06:19|0.41212
18:06:20|0.41212
18:06:22|0.41245
18:06:22|0.41245
18:06:24|0.41245
18:06:25|0.41245
18:06:26|0.41245
18:06:27|0.41245
18:06:28|0.41245
18:06:29|0.41245
18:06:30|0.41245
18:06:31|0.41245
18:06:32|0.41248
18:06:33|0.41338
18:06:33|0.41338
18:06:35|0.41338
18:06:36|0.41338
18:06:37|0.41338
18:06:38|0.41338
18:06:39|0.41338
18:06:40|0.41338
18:06:41|0.41338
18:06:42|0.41338
18:06:44|0.41338
18:06:44|0.41338
18:06:45|0.41338
18:06:46|0.41338
18:06:47|0.41338
18:06:48|0.41338
18:06:49|0.41338
18:06:50|0.41338
18:06:52|0.41309
18:06:53|0.41309
18:06:54|0.41309
18:06:54|0.41309
18:06:56|0.41309
18:06:57|0.41309
18:06:57|0.41309
18:06:59|0.41309
18:07:00|0.41309
18:07:01|0.41295
18:07:02|0.41295
18:07:03|0.41295
18:07:04|0.41295
18:07:05|0.41267
18:07:06|0.41267
18:07:07|0.41286
18:07:08|0.4129
18:07:10|0.41267
18:07:10|0.41267
18:07:11|0.41267
18:07:13|0.4129
18:07:14|0.4129
18:07:16|0.4129
18:07:17|0.4129
18:07:18|0.41328
18:07:19|0.41328
18:07:21|0.41328
18:07:22|0.41328
18:07:23|0.41328
18:07:24|0.41328
18:07:26|0.41337
18:07:27|0.41377
18:07:28|0.41377
18:07:28|0.41388
18:07:29|0.41388
18:07:30|0.41388
18:07:32|0.41309
18:07:33|0.41309
18:07:34|0.41309
18:07:36|0.41309
18:07:37|0.41309
18:07:38|0.41309
18:07:39|0.41309
18:07:39|0.41311
18:07:40|0.41313
18:07:41|0.41313
18:07:42|0.41313
18:07:43|0.41313
18:07:45|0.4134
18:07:46|0.4134
18:07:47|0.4134
18:07:48|0.4134
18:07:49|0.4134
18:07:50|0.4134
18:07:51|0.4134
18:07:52|0.4134
18:07:53|0.4134
18:07:54|0.4134
18:07:55|0.4134
18:07:56|0.4134
18:07:57|0.4134
18:07:58|0.4134
18:07:59|0.4134
18:08:00|0.4134
18:08:01|0.4134
18:08:02|0.4134
18:08:03|0.4134
18:08:04|0.414
18:08:05|0.41397
18:08:06|0.41397
18:08:08|0.41351
18:08:08|0.41351
18:08:10|0.41351
18:08:12|0.41351
18:08:13|0.41351
18:08:14|0.41351
18:08:15|0.41351
18:08:17|0.41378
18:08:18|0.41378
18:08:18|0.41375
18:08:20|0.41375
18:08:22|0.41351
18:08:23|0.41351
18:08:24|0.41351
18:08:26|0.41351
18:08:27|0.41384
18:08:28|0.41384
18:08:29|0.41384
18:08:30|0.41384
18:08:31|0.41384
18:08:32|0.41352
18:08:33|0.41377
18:08:34|0.41377
18:08:35|0.41377
18:08:36|0.41377
18:08:37|0.41377
18:08:38|0.41377
18:08:39|0.4134
18:08:40|0.41354
18:08:41|0.41354
18:08:42|0.41354
18:08:43|0.41354
18:08:44|0.41354
18:08:45|0.41354
18:08:46|0.41354
18:08:47|0.41265
18:08:48|0.41265
18:08:49|0.41262
18:08:50|0.41262
18:08:51|0.41262
18:08:52|0.41293
18:08:53|0.41293
18:08:54|0.41293
18:08:55|0.41298
18:08:56|0.41298
18:08:57|0.41286
18:08:58|0.41286
18:08:59|0.41286
18:09:00|0.41286
18:09:01|0.41286
18:09:02|0.41295
18:09:03|0.41295
18:09:04|0.41356
18:09:05|0.41356
18:09:06|0.41356
18:09:07|0.41356
18:09:08|0.41397
18:09:09|0.41397
18:09:10|0.41414
18:09:12|0.41414
18:09:13|0.4142
18:09:14|0.41445
18:09:16|0.41425
18:09:17|0.41425
18:09:19|0.41425
18:09:20|0.41425
18:09:21|0.41425
18:09:22|0.41425
18:09:23|0.41425
18:09:24|0.41497
18:09:25|0.41497
18:09:26|0.41497
18:09:27|0.41497
18:09:28|0.41497
18:09:30|0.41498
18:09:31|0.415
18:09:32|0.415
18:09:33|0.41497
18:09:34|0.41496
18:09:35|0.41496
18:09:36|0.41491
18:09:37|0.41458
18:09:38|0.41458
18:09:39|0.41458
18:09:40|0.41458
18:09:40|0.41458
18:09:42|0.41458
18:09:43|0.4145
18:09:44|0.4145
18:09:45|0.4145
18:09:46|0.41479
18:09:46|0.41479
18:09:47|0.41479
18:09:49|0.41479
18:09:50|0.41479
18:09:51|0.41466
18:09:53|0.41466
18:09:53|0.41466
18:09:54|0.41466
18:09:55|0.41469
18:09:56|0.41469
18:09:57|0.41469
18:09:58|0.41469
18:09:59|0.41469
18:10:00|0.41452
18:10:01|0.41452
18:10:02|0.41542
18:10:03|0.41542
18:10:05|0.41542
18:10:05|0.41542
18:10:07|0.41542
18:10:08|0.41542
18:10:09|0.4151
18:10:10|0.4151
18:10:11|0.4151
18:10:13|0.4151
18:10:14|0.4151
18:10:15|0.4151
18:10:15|0.4151
18:10:18|0.4151
18:10:18|0.4151
18:10:20|0.4151
18:10:21|0.4151
18:10:23|0.4151
18:10:23|0.4151
18:10:24|0.4151
18:10:25|0.41493
18:10:26|0.41493
18:10:28|0.41493
18:10:29|0.41493
18:10:30|0.41502
18:10:32|0.41474
18:10:33|0.41474
18:10:33|0.41474
18:10:34|0.41474
18:10:36|0.41474
18:10:37|0.41474
18:10:38|0.41474
18:10:38|0.41465
18:10:39|0.41465
18:10:40|0.41474
18:10:42|0.41474
18:10:43|0.41465
18:10:44|0.41465
18:10:45|0.41465
18:10:46|0.41465
18:10:47|0.41465
18:10:48|0.41465
18:10:49|0.41457
18:10:50|0.41457
18:10:51|0.4145
18:10:52|0.4145
18:10:53|0.4145
18:10:54|0.4145
18:10:55|0.4152
18:10:56|0.4152
18:10:58|0.4152
18:10:58|0.4152
18:10:59|0.4152
18:11:00|0.4152
18:11:01|0.41545
18:11:03|0.41545
18:11:04|0.41545
18:11:05|0.41545
18:11:06|0.4155
18:11:07|0.41559
18:11:08|0.41559
18:11:09|0.41559
18:11:10|0.41559
18:11:11|0.41559
18:11:12|0.41538
18:11:14|0.4152
18:11:15|0.4152
18:11:16|0.4152
18:11:18|0.4152
18:11:19|0.4152
18:11:21|0.4152
18:11:21|0.4152
18:11:23|0.4152
18:11:24|0.4152
18:11:25|0.4152
18:11:25|0.4152
18:11:27|0.4152
18:11:28|0.4152
18:11:29|0.41527
18:11:30|0.41527
18:11:31|0.41527
18:11:32|0.41527
18:11:33|0.41527
18:11:34|0.41527
18:11:35|0.41527
18:11:36|0.41527
18:11:37|0.41527
18:11:38|0.4152
18:11:39|0.4152
18:11:40|0.4152
18:11:41|0.4152
18:11:42|0.4152
18:11:43|0.41535
18:11:44|0.41535
18:11:45|0.41535
18:11:46|0.41535
18:11:47|0.41535
18:11:48|0.41535
18:11:50|0.41525
18:11:50|0.41525
18:11:51|0.41525
18:11:52|0.41525
18:11:53|0.41525
18:11:54|0.41525
18:11:55|0.4152
18:11:56|0.41502
18:11:57|0.41489
18:11:58|0.41489
18:11:59|0.41524
18:12:00|0.41524
18:12:02|0.41524
18:12:03|0.41524
18:12:05|0.41524
18:12:06|0.41524
18:12:06|0.41524
18:12:07|0.41524
18:12:09|0.41524
18:12:10|0.41524
18:12:11|0.41524
18:12:12|0.41524
18:12:12|0.41524
18:12:13|0.41525
18:12:14|0.41525
18:12:17|0.41522
18:12:18|0.4151
18:12:19|0.4151
18:12:20|0.4151
18:12:21|0.4151
18:12:23|0.4151
18:12:24|0.4151
18:12:25|0.4151
18:12:26|0.4151
18:12:28|0.4151
18:12:29|0.4151
18:12:29|0.4152
18:12:31|0.4152
18:12:32|0.4152
18:12:32|0.4152
18:12:34|0.41454
18:12:35|0.41461
18:12:36|0.41461
18:12:37|0.41461
18:12:38|0.41461
18:12:40|0.41461
18:12:40|0.41461
18:12:42|0.41461
18:12:43|0.41461
18:12:44|0.41461
18:12:45|0.41461
18:12:47|0.41481
18:12:48|0.41481
18:12:49|0.41481
18:12:49|0.41481
18:12:51|0.41481
18:12:52|0.41481
18:12:53|0.41481
18:12:53|0.41481
18:12:54|0.41508
18:12:56|0.41508
18:12:57|0.41508
18:12:58|0.41508
18:12:59|0.41508
18:13:00|0.41508
18:13:01|0.41508
18:13:02|0.41508
18:13:03|0.41508
18:13:04|0.41508
18:13:05|0.41508
18:13:06|0.41475
18:13:07|0.41518
18:13:08|0.41518
18:13:09|0.41518
18:13:10|0.41518
18:13:11|0.41518
18:13:13|0.41518
18:13:13|0.41518
18:13:15|0.41518
18:13:17|0.41518
18:13:18|0.41518
18:13:19|0.41518
18:13:21|0.41518
18:13:22|0.41518
18:13:23|0.41518
18:13:24|0.41518
18:13:25|0.41518
18:13:26|0.41518
18:13:27|0.41518
18:13:28|0.41518
18:13:29|0.41508
18:13:30|0.41508
18:13:31|0.41508
18:13:32|0.41508
18:13:33|0.41508
18:13:34|0.41508
18:13:36|0.4153
18:13:37|0.4153
18:13:37|0.4153
18:13:39|0.4153
18:13:40|0.4153
18:13:41|0.41485
18:13:42|0.41484
18:13:43|0.41479
18:13:45|0.41486
18:13:46|0.41486
18:13:47|0.41486
18:13:48|0.41486
18:13:49|0.41486
18:13:50|0.41486
18:13:51|0.41486
18:13:52|0.41479
18:13:53|0.41514
18:13:54|0.41514
18:13:55|0.41514
18:13:56|0.41514
18:13:57|0.41514
18:13:58|0.41514
18:13:59|0.41514
18:14:00|0.41514
18:14:01|0.41514
18:14:02|0.41514
18:14:03|0.41514
18:14:04|0.41515
18:14:05|0.41515
18:14:06|0.41515
18:14:07|0.41514
18:14:08|0.4153
18:14:09|0.4153
18:14:10|0.4153
18:14:11|0.4153
18:14:13|0.4153
18:14:13|0.4153
18:14:15|0.4153
18:14:16|0.4153
18:14:18|0.4153
18:14:19|0.4153
18:14:21|0.4153
18:14:22|0.4153
18:14:23|0.4153
18:14:24|0.4153
18:14:25|0.4153
18:14:26|0.4153
18:14:27|0.41527
18:14:28|0.41527
18:14:29|0.41527
18:14:30|0.41527
18:14:31|0.41527
18:14:32|0.41527
18:14:33|0.41527
18:14:34|0.41527
18:14:35|0.41522
18:14:36|0.41522
18:14:38|0.41522
18:14:39|0.41522
18:14:40|0.41522
18:14:41|0.41522
18:14:42|0.41522
18:14:43|0.41521
18:14:44|0.41521
18:14:45|0.41524
18:14:46|0.41524
18:14:47|0.41524
18:14:48|0.41524
18:14:49|0.41524
18:14:50|0.41524
18:14:51|0.41524
18:14:52|0.41524
18:14:53|0.41524
18:14:54|0.41524
18:14:55|0.41524
18:14:56|0.41524
18:14:57|0.41524
18:14:58|0.41524
18:14:59|0.41524
18:15:00|0.41524
18:15:01|0.41524
18:15:03|0.41524
18:15:04|0.41524
18:15:05|0.41524
18:15:06|0.41557
18:15:07|0.41557
18:15:08|0.41559
18:15:08|0.41559
18:15:10|0.4156
18:15:11|0.4156
18:15:12|0.41528
18:15:13|0.41528
18:15:13|0.41534
18:15:15|0.41537
18:15:16|0.41537
18:15:17|0.41559
18:15:18|0.41559
18:15:19|0.41559
18:15:20|0.41559
18:15:21|0.41533
18:15:23|0.41533
18:15:24|0.41533
18:15:24|0.41533
18:15:26|0.41533
18:15:27|0.41533
18:15:28|0.41533
18:15:29|0.41533
18:15:30|0.41533
18:15:31|0.41558
18:15:32|0.41558
18:15:33|0.41533
18:15:34|0.41533
18:15:36|0.41533
18:15:37|0.41559
18:15:38|0.41559
18:15:39|0.4156
18:15:40|0.4156
18:15:41|0.41584
18:15:42|0.41584
18:15:43|0.41499
18:15:44|0.41507
18:15:45|0.41507
18:15:45|0.41507
18:15:46|0.41507
18:15:48|0.41507
18:15:49|0.41507
18:15:50|0.41507
18:15:51|0.41507
18:15:51|0.41512
18:15:53|0.41512
18:15:54|0.41463
18:15:55|0.41463
18:15:55|0.41463
18:15:57|0.4145
18:15:58|0.41446
18:15:59|0.41446
18:15:59|0.41446
18:16:01|0.41446
18:16:02|0.41446
18:16:02|0.41446
18:16:04|0.41446
18:16:05|0.4146
18:16:07|0.4146
18:16:08|0.4143
18:16:09|0.4143
18:16:09|0.41413
18:16:10|0.4138
18:16:12|0.4138
18:16:13|0.41467
18:16:13|0.41451
18:16:15|0.41451
18:16:16|0.41451
18:16:17|0.41451
18:16:19|0.41451
18:16:20|0.41451
18:16:21|0.41451
18:16:22|0.41451
18:16:23|0.41451
18:16:25|0.41433
18:16:26|0.41433
18:16:27|0.41436
18:16:28|0.41436
18:16:29|0.41436
18:16:30|0.41436
18:16:31|0.41429
18:16:33|0.414
18:16:34|0.41417
18:16:34|0.41417
18:16:35|0.41417
18:16:37|0.41446
18:16:38|0.41446
18:16:38|0.41446
18:16:40|0.41446
18:16:41|0.41446
18:16:42|0.41446
18:16:43|0.41446
18:16:44|0.41446
18:16:44|0.41446
18:16:46|0.41446
18:16:47|0.41446
18:16:48|0.41439
18:16:48|0.41439
18:16:50|0.41439
18:16:51|0.41439
18:16:52|0.41439
18:16:52|0.41449
18:16:54|0.41449
18:16:54|0.41449
18:16:56|0.41449
18:16:56|0.41438
18:16:58|0.41438
18:16:58|0.41438
18:17:00|0.41429
18:17:00|0.414
18:17:02|0.41391
18:17:02|0.41391
18:17:04|0.41391
18:17:05|0.41421
18:17:05|0.41421
18:17:07|0.41421
18:17:08|0.41421
18:17:09|0.41421
18:17:10|0.41421
18:17:11|0.41421
18:17:12|0.41421
18:17:13|0.41421
18:17:15|0.41421
18:17:15|0.41434
18:17:16|0.41434
18:17:17|0.41441
18:17:19|0.41434
18:17:21|0.41434
18:17:22|0.41434
18:17:23|0.41434
18:17:23|0.41434
18:17:25|0.41442
18:17:26|0.41442
18:17:27|0.41442
18:17:29|0.41443
18:17:29|0.41381
18:17:30|0.41381
18:17:31|0.41363
18:17:32|0.41363
18:17:33|0.41363
18:17:34|0.41341
18:17:35|0.41363
18:17:36|0.41363
18:17:37|0.41334
18:17:38|0.413
18:17:39|0.41337
18:17:40|0.41337
18:17:41|0.41333
18:17:42|0.41333
18:17:43|0.41333
18:17:44|0.41336
18:17:45|0.41336
18:17:47|0.41333
18:17:48|0.41333
18:17:49|0.41333
18:17:50|0.41333
18:17:50|0.41346
18:17:51|0.41346
18:17:53|0.41346
18:17:54|0.41346
18:17:55|0.41354
18:17:55|0.41354
18:17:56|0.41354
18:17:58|0.41354
18:17:59|0.41354
18:18:00|0.41354
18:18:01|0.41354
18:18:01|0.41361
18:18:03|0.41358
18:18:04|0.41358
18:18:05|0.41358
18:18:06|0.41358
18:18:06|0.41358
18:18:08|0.41358
18:18:09|0.41358
18:18:10|0.41358
18:18:11|0.41374
18:18:12|0.41374
18:18:13|0.41374
18:18:14|0.41374
18:18:15|0.41374
18:18:17|0.41389
18:18:17|0.41389
18:18:18|0.41389
18:18:20|0.41392
18:18:22|0.41392
18:18:23|0.41392
18:18:25|0.41392
18:18:25|0.41392
18:18:26|0.41392
18:18:27|0.41405
18:18:28|0.41405
18:18:29|0.41405
18:18:31|0.41405
18:18:33|0.41418
18:18:33|0.41418
18:18:35|0.41418
18:18:36|0.41418
18:18:37|0.41418
18:18:38|0.41418
18:18:39|0.41418
18:18:40|0.41418
18:18:41|0.41417
18:18:42|0.41417
18:18:43|0.41417
18:18:44|0.41417
18:18:45|0.41383
18:18:46|0.4137
18:18:47|0.41337
18:18:48|0.41337
18:18:49|0.41416
18:18:50|0.41382
18:18:51|0.41382
18:18:52|0.41382
18:18:53|0.41382
18:18:54|0.41382
18:18:55|0.41382
18:18:56|0.41382
18:18:57|0.41382
18:18:58|0.41382
18:18:59|0.41382
18:19:00|0.41382
18:19:01|0.41382
18:19:02|0.41382
18:19:03|0.41382
18:19:04|0.41382
18:19:05|0.41382
18:19:06|0.41382
18:19:07|0.41382
18:19:08|0.41394
18:19:09|0.41394
18:19:10|0.41317
18:19:11|0.41317
18:19:12|0.41317
18:19:13|0.41334
18:19:14|0.41334
18:19:15|0.41334
18:19:16|0.41334
18:19:17|0.4132
18:19:18|0.41328
18:19:19|0.41328
18:19:20|0.41328
18:19:22|0.41387
18:19:22|0.41387
18:19:23|0.41387
18:19:24|0.41387
18:19:25|0.41387
18:19:26|0.41413
18:19:28|0.41413
18:19:29|0.41392
18:19:30|0.41392
18:19:31|0.41392
18:19:33|0.41392
18:19:34|0.41392
18:19:35|0.41392
18:19:36|0.41392
18:19:37|0.41392
18:19:38|0.41359
18:19:40|0.41359
18:19:41|0.41359
18:19:42|0.41359
18:19:43|0.41359
18:19:44|0.41359
18:19:46|0.41359
18:19:47|0.41359
18:19:47|0.41359
18:19:49|0.41359
18:19:49|0.41359
18:19:50|0.41359
18:19:51|0.4136
18:19:53|0.4136
18:19:54|0.4136
18:19:55|0.4136
18:19:56|0.4136
18:19:57|0.4136
18:19:58|0.4136
18:19:59|0.4136
18:20:00|0.4136
18:20:01|0.4136
18:20:02|0.4136
18:20:03|0.4136
18:20:04|0.4136
18:20:05|0.41359
18:20:06|0.41359
18:20:07|0.41359
18:20:08|0.41359
18:20:09|0.41359
18:20:10|0.41359
18:20:11|0.41359
18:20:12|0.41359
18:20:13|0.41359
18:20:14|0.41359
18:20:15|0.41359
18:20:16|0.41335
18:20:17|0.41335
18:20:18|0.41335
18:20:19|0.41335
18:20:21|0.41335
18:20:22|0.41335
18:20:23|0.41335
18:20:24|0.41335
18:20:26|0.41347
18:20:27|0.41347
18:20:28|0.41347
18:20:29|0.41334
18:20:30|0.41334
18:20:31|0.41334
18:20:32|0.41334
18:20:33|0.41357
18:20:34|0.41357
18:20:35|0.41357
18:20:36|0.4136
18:20:37|0.4136
18:20:38|0.4134
18:20:39|0.4134
18:20:40|0.4134
18:20:42|0.41349
18:20:43|0.41349
18:20:43|0.41364
18:20:44|0.41364
18:20:46|0.41364
18:20:46|0.41364
18:20:47|0.41364
18:20:48|0.41364
18:20:49|0.41364
18:20:50|0.41351
18:20:52|0.41351
18:20:53|0.4136
18:20:53|0.4136
18:20:54|0.41278
18:20:56|0.41289
18:20:57|0.41289
18:20:58|0.41289
18:20:59|0.41289
18:21:00|0.41289
18:21:01|0.41289
18:21:02|0.41289
18:21:03|0.41289
18:21:05|0.41279
18:21:06|0.41279
18:21:06|0.41279
18:21:08|0.41278
18:21:09|0.4125
18:21:10|0.4125
18:21:11|0.4125
18:21:12|0.4125
18:21:13|0.4125
18:21:14|0.4125
18:21:15|0.4125
18:21:16|0.4121
18:21:17|0.41203
18:21:18|0.412
18:21:19|0.41152
18:21:21|0.41127
18:21:21|0.41145
18:21:23|0.41126
18:21:25|0.41126
18:21:25|0.41177
18:21:27|0.41177
18:21:28|0.41137
18:21:29|0.41145
18:21:30|0.41139
18:21:31|0.41141
18:21:32|0.41141
18:21:33|0.41162
18:21:34|0.41162
18:21:35|0.41162
18:21:36|0.41162
18:21:37|0.41141
18:21:38|0.41141
18:21:39|0.41172
18:21:40|0.41187
18:21:41|0.41187
18:21:42|0.41185
18:21:43|0.41185
18:21:44|0.41168
18:21:45|0.41168
18:21:46|0.41168
18:21:47|0.41168
18:21:48|0.41168
18:21:49|0.41172
18:21:50|0.41178
18:21:51|0.41178
18:21:52|0.41168
18:21:53|0.41168
18:21:54|0.41168
18:21:55|0.41168
18:21:56|0.41203
18:21:57|0.41214
18:21:58|0.41212
18:21:59|0.41212
18:22:00|0.41212
18:22:01|0.41238
18:22:02|0.41234
18:22:03|0.41234
18:22:04|0.41234
18:22:05|0.41224
18:22:07|0.41224
18:22:07|0.41224
18:22:09|0.41224
18:22:10|0.41204
18:22:11|0.41204
18:22:11|0.41204
18:22:13|0.41162
18:22:13|0.41171
18:22:14|0.41171
18:22:16|0.41171
18:22:17|0.41171
18:22:18|0.41171
18:22:19|0.41171
18:22:20|0.41192
18:22:21|0.41171
18:22:22|0.41171
18:22:23|0.41171
18:22:25|0.41171
18:22:26|0.41247
18:22:28|0.41235
18:22:29|0.41258
18:22:29|0.41258
18:22:31|0.41258
18:22:32|0.41258
18:22:33|0.41258
18:22:34|0.41258
18:22:34|0.41258
18:22:36|0.41258
18:22:37|0.41257
18:22:37|0.41258
18:22:39|0.41258
18:22:39|0.41258
18:22:41|0.41258
18:22:42|0.41258
18:22:42|0.41258
18:22:44|0.41258
18:22:45|0.41258
18:22:46|0.41258
18:22:47|0.41258
18:22:48|0.41258
18:22:48|0.41258
18:22:50|0.41258
18:22:51|0.41258
18:22:51|0.41258
18:22:53|0.41258
18:22:54|0.41258
18:22:54|0.41258
18:22:55|0.41257
18:22:57|0.41257
18:22:57|0.41258
18:22:58|0.41258
18:23:00|0.41229
18:23:00|0.41225
18:23:02|0.41225
18:23:03|0.41225
18:23:03|0.41225
18:23:05|0.41225
18:23:06|0.41225
18:23:07|0.41225
18:23:08|0.41225
18:23:08|0.41225
18:23:10|0.41225
18:23:11|0.412
18:23:12|0.412
18:23:13|0.41193
18:23:14|0.41193
18:23:15|0.41192
18:23:16|0.41192
18:23:17|0.41192
18:23:18|0.41192
18:23:19|0.41192
18:23:20|0.41192
18:23:21|0.41222
18:23:22|0.41222
18:23:23|0.41222
18:23:25|0.41225
18:23:27|0.41225
18:23:27|0.41225
18:23:28|0.41225
18:23:29|0.41225
18:23:30|0.41226
18:23:32|0.412
18:23:33|0.412
18:23:34|0.412
18:23:35|0.41196
18:23:36|0.41196
18:23:36|0.41196
18:23:38|0.41225
18:23:39|0.41225
18:23:40|0.41225
18:23:40|0.41225
18:23:42|0.412
18:23:42|0.412
18:23:44|0.412
18:23:45|0.412
18:23:45|0.412
18:23:48|0.412
18:23:48|0.412
18:23:49|0.412
18:23:50|0.412
18:23:51|0.412
18:23:53|0.412
18:23:53|0.412
18:23:55|0.41192
18:23:56|0.41192
18:23:56|0.41195
18:23:58|0.41195
18:23:58|0.41195
18:24:00|0.41192
18:24:00|0.41192
18:24:01|0.41192
18:24:03|0.41192
18:24:04|0.41192
18:24:05|0.41192
18:24:06|0.41192
18:24:07|0.41192
18:24:08|0.41192
18:24:09|0.41192
18:24:09|0.41204
18:24:11|0.41204
18:24:11|0.41204
18:24:13|0.41204
18:24:13|0.41204
18:24:15|0.41205
18:24:15|0.41205
18:24:17|0.41205
18:24:18|0.41205
18:24:18|0.41192
18:24:20|0.41205
18:24:21|0.41205
18:24:22|0.41205
18:24:23|0.41205
18:24:23|0.41205
18:24:25|0.4125
18:24:27|0.4125
18:24:28|0.41268
18:24:29|0.41268
18:24:29|0.41268
18:24:31|0.41268
18:24:32|0.41237
18:24:33|0.41237
18:24:34|0.41237
18:24:34|0.41268
18:24:35|0.41268
18:24:36|0.41268
18:24:38|0.41268
18:24:38|0.4125
18:24:40|0.4125
18:24:41|0.4125
18:24:42|0.4125
18:24:42|0.4125
18:24:45|0.4125
18:24:45|0.41266
18:24:46|0.41266
18:24:47|0.41266
18:24:48|0.41269
18:24:49|0.41269
18:24:50|0.41269
18:24:51|0.41272
18:24:52|0.41272
18:24:53|0.41313
18:24:54|0.41313
18:24:55|0.41313
18:24:56|0.41313
18:24:57|0.41313
18:24:58|0.41316
18:24:59|0.41318
18:25:00|0.41318
18:25:01|0.41318
18:25:02|0.41251
18:25:03|0.41272
18:25:05|0.41257
18:25:06|0.41257
18:25:07|0.4134
18:25:08|0.4134
18:25:09|0.41316
18:25:10|0.41316
18:25:11|0.41316
18:25:12|0.41316
18:25:13|0.41316
18:25:14|0.41316
18:25:15|0.41316
18:25:15|0.41316
18:25:17|0.41316
18:25:18|0.4134
18:25:18|0.4134
18:25:19|0.4134
18:25:21|0.4134
18:25:22|0.41349
18:25:23|0.41349
18:25:24|0.41349
18:25:25|0.41349
18:25:26|0.41349
18:25:26|0.41349
18:25:29|0.41349
18:25:29|0.41349
18:25:31|0.41343
18:25:32|0.4134
18:25:34|0.41334
18:25:34|0.41343
18:25:35|0.41343
18:25:36|0.41343
18:25:37|0.41343
18:25:38|0.41343
18:25:39|0.41343
18:25:40|0.41343
18:25:41|0.41343
18:25:42|0.41343
18:25:43|0.41343
18:25:45|0.41341
18:25:47|0.4134
18:25:47|0.4134
18:25:49|0.4134
18:25:49|0.4134
18:25:50|0.4134
18:25:52|0.4134
18:25:53|0.4134
18:25:54|0.4134
18:25:55|0.4134
18:25:56|0.4134
18:25:57|0.4134
18:25:58|0.4134
18:25:59|0.4134
18:26:00|0.4134
18:26:01|0.4134
18:26:02|0.4134
18:26:03|0.41335
18:26:04|0.41306
18:26:05|0.41306
18:26:07|0.41306
18:26:07|0.41306
18:26:08|0.41306
18:26:09|0.41306
18:26:10|0.41306
18:26:11|0.41306
18:26:13|0.41306
18:26:14|0.41306
18:26:15|0.41306
18:26:15|0.41306
18:26:17|0.41306
18:26:17|0.41319
18:26:19|0.41319
18:26:20|0.41319
18:26:20|0.41319
18:26:22|0.4127
18:26:23|0.41238
18:26:24|0.41238
18:26:25|0.41188
18:26:26|0.41188
18:26:27|0.41173
18:26:29|0.41267
18:26:30|0.41205
18:26:32|0.41215
18:26:33|0.41215
18:26:34|0.41215
18:26:35|0.41229
18:26:37|0.41229
18:26:38|0.41253
18:26:38|0.41253
18:26:39|0.41253
18:26:41|0.41217
18:26:42|0.41176
18:26:43|0.41209
18:26:44|0.41174
18:26:45|0.41174
18:26:46|0.41174
18:26:48|0.41171
18:26:49|0.41171
18:26:49|0.41347
18:26:51|0.4133
18:26:51|0.41346
18:26:53|0.41346
18:26:53|0.41274
18:26:55|0.41322
18:26:56|0.41322
18:26:57|0.41322
18:26:58|0.41307
18:27:00|0.41294
18:27:00|0.41294
18:27:02|0.41296
18:27:02|0.41296
18:27:04|0.41296
18:27:05|0.41296
18:27:06|0.41296
18:27:07|0.41296
18:27:08|0.41296
18:27:09|0.41296
18:27:10|0.41296
18:27:11|0.41296
18:27:13|0.41296
18:27:14|0.41296
18:27:14|0.41339
18:27:16|0.41339
18:27:16|0.41339
18:27:18|0.41339
18:27:19|0.41339
18:27:19|0.41312
18:27:21|0.41312
18:27:22|0.41312
18:27:23|0.41312
18:27:23|0.41312
18:27:25|0.41312
18:27:26|0.4131
18:27:26|0.41296
18:27:27|0.41296
18:27:30|0.4131
18:27:31|0.4131
18:27:33|0.4131
18:27:33|0.4131
18:27:34|0.41294
18:27:35|0.41308
18:27:36|0.41294
18:27:38|0.41294
18:27:39|0.41294
18:27:41|0.41294
18:27:42|0.41273
18:27:42|0.41273
18:27:44|0.41273
18:27:45|0.41273
18:27:47|0.41294
18:27:47|0.41283
18:27:48|0.41282
18:27:49|0.41282
18:27:50|0.41294
18:27:52|0.41294
18:27:53|0.4131
18:27:55|0.41313
18:27:55|0.41313
18:27:56|0.41313
18:27:57|0.41313
18:27:58|0.41339
18:27:59|0.41339
18:28:00|0.41339
18:28:01|0.41339
18:28:03|0.41339
18:28:04|0.41339
18:28:05|0.41339
18:28:06|0.41324
18:28:07|0.41324
18:28:08|0.41324
18:28:09|0.41324
18:28:10|0.41294
18:28:11|0.41294
18:28:12|0.41324
18:28:12|0.41323
18:28:14|0.41323
18:28:14|0.41323
18:28:16|0.41323
18:28:16|0.41323
18:28:18|0.41323
18:28:19|0.41323
18:28:20|0.41323
18:28:21|0.41323
18:28:22|0.41323
18:28:23|0.41323
18:28:24|0.41323
18:28:25|0.41323
18:28:26|0.41323
18:28:27|0.41323
18:28:28|0.41323
18:28:29|0.41323
18:28:30|0.41323
18:28:32|0.41323
18:28:33|0.41323
18:28:34|0.41323
18:28:35|0.41323
18:28:37|0.41323
18:28:37|0.41323
18:28:38|0.41223
18:28:40|0.41282
18:28:41|0.41282
18:28:42|0.41282
18:28:44|0.41282
18:28:44|0.41282
18:28:46|0.41282
18:28:47|0.41282
18:28:47|0.41282
18:28:49|0.41282
18:28:49|0.41282
18:28:50|0.41282
18:28:51|0.41282
18:28:53|0.41282
18:28:54|0.41282
18:28:55|0.41282
18:28:56|0.41282
18:28:57|0.41282
18:28:58|0.41282
18:28:59|0.41282
18:29:00|0.41282
18:29:01|0.41282
18:29:02|0.41276
18:29:03|0.41276
18:29:04|0.41276
18:29:05|0.41276
18:29:06|0.41276
18:29:07|0.41276
18:29:09|0.41276
18:29:09|0.41276
18:29:10|0.41276
18:29:12|0.4126
18:29:13|0.4126
18:29:14|0.4126
18:29:15|0.4126
18:29:16|0.41271
18:29:17|0.41271
18:29:18|0.41271
18:29:19|0.41271
18:29:20|0.41271
18:29:21|0.41271
18:29:22|0.4125
18:29:23|0.4124
18:29:24|0.4124
18:29:25|0.4124
18:29:26|0.41215
18:29:27|0.41215
18:29:28|0.41215
18:29:29|0.4119
18:29:30|0.4119
18:29:32|0.4119
18:29:33|0.4119
18:29:34|0.4119
18:29:35|0.4119
18:29:37|0.4119
18:29:38|0.4119
18:29:39|0.41191
18:29:41|0.4119
18:29:42|0.4119
18:29:43|0.4119
18:29:44|0.4119
18:29:45|0.4119
18:29:46|0.4119
18:29:47|0.4119
18:29:49|0.41181
18:29:50|0.41201
18:29:51|0.41194
18:29:52|0.4118
18:29:53|0.41175
18:29:53|0.41175
18:29:56|0.4115
18:29:56|0.41124
18:29:57|0.41124
18:29:58|0.41143
18:29:59|0.41143
18:30:00|0.41143
18:30:01|0.41143
18:30:02|0.41143
18:30:04|0.41275
18:30:05|0.41275
18:30:06|0.41275
18:30:07|0.41275
18:30:08|0.41275
18:30:09|0.4121
18:30:10|0.41238
18:30:11|0.41236
18:30:12|0.41265
18:30:13|0.41265
18:30:14|0.41265
18:30:15|0.41259
18:30:15|0.41255
18:30:17|0.41255
18:30:18|0.41255
18:30:19|0.4126
18:30:20|0.4126
18:30:21|0.4126
18:30:22|0.4126
18:30:23|0.41275
18:30:24|0.41275
18:30:25|0.41275
18:30:25|0.41275
18:30:27|0.41234
18:30:28|0.41183
18:30:29|0.41183
18:30:29|0.41183
18:30:31|0.41183
18:30:33|0.41183
18:30:33|0.41183
18:30:35|0.41129
18:30:36|0.41129
18:30:37|0.41133
18:30:37|0.41184
18:30:40|0.41192
18:30:41|0.41192
18:30:41|0.41141
18:30:44|0.41236
18:30:44|0.41236
18:30:45|0.41206
18:30:46|0.41206
18:30:47|0.41216
18:30:48|0.41216
18:30:49|0.41216
18:30:50|0.41216
18:30:51|0.41225
18:30:52|0.41198
18:30:53|0.4126
18:30:54|0.41226
18:30:55|0.41226
18:30:56|0.41226
18:30:57|0.41226
18:30:58|0.41296
18:30:59|0.41296
18:31:00|0.41263
18:31:01|0.41236
18:31:02|0.4124
18:31:03|0.4124
18:31:04|0.41242
18:31:05|0.41242
18:31:06|0.41212
18:31:07|0.41203
18:31:08|0.41203
18:31:09|0.41203
18:31:10|0.41227
18:31:11|0.41231
18:31:12|0.41231
18:31:13|0.41201
18:31:14|0.41201
18:31:15|0.41201
18:31:16|0.41201
18:31:17|0.41201
18:31:18|0.41201
18:31:19|0.41239
18:31:20|0.41239
18:31:21|0.41181
18:31:22|0.41203
18:31:23|0.41203
18:31:24|0.41201
18:31:25|0.41201
18:31:26|0.41201
18:31:27|0.41201
18:31:28|0.41201
18:31:30|0.41201
18:31:30|0.41201
18:31:32|0.41201
18:31:34|0.41201
18:31:34|0.41201
18:31:36|0.41201
18:31:37|0.41201
18:31:38|0.41201
18:31:38|0.41201
18:31:41|0.41208
18:31:41|0.41208
18:31:42|0.41208
18:31:43|0.41208
18:31:44|0.41208
18:31:45|0.41208
18:31:47|0.41231
18:31:48|0.41231
18:31:49|0.41231
18:31:50|0.41231
18:31:51|0.41231
18:31:53|0.41231
18:31:53|0.41231
18:31:54|0.41231
18:31:55|0.41231
18:31:56|0.41231
18:31:57|0.41231
18:31:58|0.41203
18:31:59|0.41208
18:32:00|0.41208
18:32:01|0.41208
18:32:02|0.41208
18:32:03|0.41228
18:32:05|0.41248
18:32:07|0.41248
18:32:07|0.41248
18:32:09|0.41248
18:32:10|0.41248
18:32:11|0.41248
18:32:12|0.41248
18:32:13|0.41248
18:32:14|0.41238
18:32:15|0.41238
18:32:16|0.41238
18:32:17|0.41238
18:32:18|0.41238
18:32:19|0.4123
18:32:20|0.4123
18:32:21|0.4123
18:32:22|0.4123
18:32:23|0.4123
18:32:24|0.4123
18:32:25|0.41227
18:32:26|0.41227
18:32:27|0.41227
18:32:28|0.41237
18:32:29|0.41237
18:32:30|0.4123
18:32:31|0.4123
18:32:33|0.41152
18:32:34|0.41171
18:32:35|0.41171
18:32:37|0.41171
18:32:38|0.41171
18:32:38|0.41162
18:32:40|0.41162
18:32:41|0.41162
18:32:41|0.41168
18:32:42|0.41168
18:32:43|0.41168
18:32:44|0.41168
18:32:46|0.41168
18:32:47|0.41139
18:32:49|0.41139
18:32:50|0.4114
18:32:51|0.4114
18:32:52|0.4114
18:32:53|0.41139
18:32:54|0.4114
18:32:55|0.4114
18:32:56|0.41139
18:32:57|0.41139
18:32:58|0.41139
18:32:59|0.41139
18:33:00|0.41134
18:33:01|0.41132
18:33:02|0.41132
18:33:03|0.4113
18:33:04|0.41132
18:33:05|0.41132
18:33:07|0.41132
18:33:07|0.41132
18:33:09|0.41132
18:33:09|0.41125
18:33:10|0.41125
18:33:11|0.41125
18:33:13|0.41125
18:33:14|0.41132
18:33:15|0.41106
18:33:15|0.41106
18:33:17|0.41106
18:33:17|0.41106
18:33:19|0.41106
18:33:19|0.41106
18:33:20|0.41106
18:33:21|0.41106
18:33:22|0.41106
18:33:23|0.41106
18:33:24|0.41131
18:33:25|0.41131
18:33:27|0.41131
18:33:27|0.41131
18:33:28|0.41131
18:33:29|0.41131
18:33:31|0.41131
18:33:32|0.41131
18:33:33|0.41076
18:33:34|0.4106
18:33:36|0.41088
18:33:37|0.41088
18:33:38|0.41057
18:33:39|0.41057
18:33:40|0.41057
18:33:41|0.41057
18:33:42|0.41051
18:33:43|0.41033
18:33:44|0.41033
18:33:46|0.41019
18:33:47|0.41016
18:33:48|0.41016
18:33:49|0.41039
18:33:50|0.41
18:33:51|0.41017
18:33:52|0.41017
18:33:53|0.41001
18:33:54|0.41001
18:33:55|0.41001
18:33:56|0.41001
18:33:57|0.41017
18:33:58|0.41017
18:33:59|0.41017
18:34:00|0.41016
18:34:01|0.41029
18:34:02|0.41024
18:34:03|0.41024
18:34:05|0.41068
18:34:05|0.41026
18:34:07|0.41066
18:34:08|0.41068
18:34:09|0.41064
18:34:09|0.41038
18:34:11|0.41064
18:34:12|0.41064
18:34:12|0.41064
18:34:14|0.41064
18:34:15|0.41026
18:34:15|0.41026
18:34:16|0.41026
18:34:17|0.41065
18:34:19|0.41065
18:34:19|0.41036
18:34:20|0.41036
18:34:21|0.41027
18:34:23|0.41027
18:34:24|0.41027
18:34:24|0.41035
18:34:25|0.41026
18:34:27|0.41026
18:34:28|0.41026
18:34:29|0.41026
18:34:29|0.41026
18:34:31|0.41026
18:34:32|0.41026
18:34:33|0.4109
18:34:34|0.41104
18:34:35|0.41057
18:34:37|0.41093
18:34:38|0.41081
18:34:39|0.41067
18:34:40|0.41067
18:34:42|0.41067
18:34:42|0.41067
18:34:43|0.41067
18:34:44|0.41067
18:34:45|0.41067
18:34:46|0.41067
18:34:48|0.41067
18:34:48|0.41067
18:34:49|0.41067
18:34:50|0.41067
18:34:52|0.41067
18:34:52|0.41067
18:34:53|0.41067
18:34:54|0.41067
18:34:55|0.41067
18:34:56|0.41067
18:34:57|0.41065
18:34:59|0.41065
18:35:00|0.41065
18:35:01|0.41065
18:35:02|0.4104
18:35:03|0.4104
18:35:05|0.41068
18:35:06|0.41068
18:35:06|0.41068
18:35:08|0.41068
18:35:09|0.41062
18:35:10|0.41062
18:35:10|0.4107
18:35:12|0.4107
18:35:13|0.41098
18:35:14|0.41098
18:35:15|0.41098
18:35:16|0.41075
18:35:17|0.41075
18:35:18|0.41075
18:35:19|0.41075
18:35:20|0.41099
18:35:21|0.41099
18:35:22|0.41075
18:35:23|0.41075
18:35:24|0.41075
18:35:25|0.41075
18:35:26|0.41075
18:35:27|0.41075
18:35:28|0.41075
18:35:29|0.41075
18:35:31|0.41075
18:35:31|0.411
18:35:33|0.411
18:35:34|0.411
18:35:36|0.411
18:35:37|0.411
18:35:39|0.411
18:35:39|0.411
18:35:41|0.41092
18:35:42|0.41092
18:35:43|0.41092
18:35:44|0.41092
18:35:46|0.41092
18:35:46|0.41092
18:35:47|0.41093
18:35:48|0.41079
18:35:49|0.41051
18:35:51|0.41051
18:35:52|0.41051
18:35:53|0.41051
18:35:54|0.41051
18:35:55|0.41051
18:35:56|0.4106
18:35:58|0.41051
18:35:58|0.41051
18:35:59|0.41051
18:36:01|0.41051
18:36:01|0.41051
18:36:03|0.41051
18:36:04|0.41096
18:36:06|0.41051
18:36:07|0.41051
18:36:08|0.41051
18:36:09|0.41051
18:36:10|0.41051
18:36:11|0.41051
18:36:13|0.41051
18:36:13|0.41051
18:36:15|0.41051
18:36:16|0.41051
18:36:17|0.41051
18:36:18|0.41051
18:36:19|0.41051
18:36:20|0.41051
18:36:21|0.41051
18:36:22|0.4105
18:36:23|0.4105
18:36:24|0.4105
18:36:25|0.4105
18:36:27|0.4105
18:36:28|0.4105
18:36:28|0.4105
18:36:29|0.41071
18:36:31|0.41071
18:36:31|0.41055
18:36:33|0.41074
18:36:33|0.41074
18:36:34|0.41074
18:36:35|0.41074
18:36:36|0.41074
18:36:38|0.41074
18:36:40|0.41074
18:36:40|0.41074
18:36:42|0.41074
18:36:42|0.41074
18:36:43|0.41074
18:36:44|0.41074
18:36:46|0.41074
18:36:47|0.41074
18:36:48|0.41104
18:36:49|0.41104
18:36:49|0.41104
18:36:51|0.412
18:36:52|0.412
18:36:53|0.412
18:36:54|0.412
18:36:55|0.412
18:36:57|0.41167
18:36:58|0.41167
18:36:58|0.41167
18:37:00|0.41167
18:37:01|0.41167
18:37:02|0.41167
18:37:02|0.41167
18:37:05|0.41172
18:37:05|0.41162
18:37:06|0.41162
18:37:07|0.41118
18:37:08|0.41118
18:37:09|0.41118
18:37:10|0.41157
18:37:11|0.41157
18:37:12|0.41157
18:37:13|0.41157
18:37:14|0.41157
18:37:15|0.41157
18:37:16|0.41157
18:37:17|0.41157
18:37:18|0.41157
18:37:20|0.41157
18:37:20|0.41157
18:37:21|0.41157
18:37:23|0.41157
18:37:24|0.41157
18:37:25|0.41157
18:37:26|0.41157
18:37:27|0.41157
18:37:28|0.41157
18:37:29|0.41143
18:37:29|0.41143
18:37:31|0.41143
18:37:31|0.41143
18:37:32|0.41143
18:37:34|0.41143
18:37:35|0.41143
18:37:35|0.41143
18:37:36|0.41143
18:37:38|0.41143
18:37:39|0.41143
18:37:41|0.41143
18:37:41|0.41143
18:37:42|0.41143
18:37:44|0.4112
18:37:45|0.41105
18:37:47|0.41182
18:37:48|0.41182
18:37:48|0.41182
18:37:50|0.41181
18:37:51|0.41181
18:37:52|0.41181
18:37:54|0.41181
18:37:54|0.41205
18:37:55|0.41205
18:37:56|0.41192
18:37:57|0.41176
18:37:58|0.41158
18:37:59|0.41158
18:38:00|0.41158
18:38:01|0.41169
18:38:02|0.41169
18:38:03|0.41149
18:38:04|0.41156
18:38:05|0.41156
18:38:06|0.41156
18:38:08|0.41156
18:38:09|0.41156
18:38:10|0.41156
18:38:11|0.41156
18:38:12|0.41156
18:38:12|0.41156
18:38:14|0.41156
18:38:15|0.41156
18:38:16|0.41156
18:38:16|0.41176
18:38:18|0.41176
18:38:18|0.41176
18:38:20|0.41176
18:38:21|0.41176
18:38:22|0.41211
18:38:23|0.41185
18:38:23|0.41238
18:38:25|0.41238
18:38:25|0.41238
18:38:27|0.41214
18:38:27|0.41214
18:38:28|0.41214
18:38:30|0.41214
18:38:31|0.41214
18:38:32|0.41214
18:38:33|0.41214
18:38:34|0.41221
18:38:36|0.41246
18:38:36|0.41246
18:38:37|0.41246
18:38:38|0.41246
18:38:40|0.41246
18:38:42|0.41246
18:38:42|0.41227
18:38:43|0.41227
18:38:45|0.41227
18:38:46|0.41227
18:38:48|0.41262
18:38:48|0.41262
18:38:49|0.41262
18:38:50|0.413
18:38:51|0.413
18:38:52|0.413
18:38:53|0.41284
18:38:55|0.41283
18:38:57|0.41283
18:38:57|0.41283
18:38:58|0.41283
18:38:59|0.41276
18:39:00|0.41276
18:39:01|0.41276
18:39:02|0.41276
18:39:04|0.41276
18:39:04|0.41276
18:39:06|0.41276
18:39:07|0.41276
18:39:08|0.41276
18:39:09|0.41276
18:39:10|0.41276
18:39:10|0.41276
18:39:12|0.41276
18:39:13|0.41276
18:39:14|0.41276
18:39:15|0.41276
18:39:16|0.41276
18:39:17|0.41276
18:39:18|0.41273
18:39:19|0.4125
18:39:20|0.41258
18:39:20|0.41258
18:39:21|0.41258
18:39:23|0.41258
18:39:24|0.41258
18:39:25|0.41231
18:39:26|0.41231
18:39:27|0.41231
18:39:28|0.41231
18:39:30|0.41231
18:39:30|0.41231
18:39:31|0.41231
18:39:32|0.41252
18:39:33|0.41252
18:39:34|0.41252
18:39:35|0.41252
18:39:36|0.41266
18:39:37|0.4125
18:39:38|0.41225
18:39:39|0.41225
18:39:41|0.41268
18:39:41|0.41268
18:39:44|0.41268
18:39:44|0.41268
18:39:45|0.41224
18:39:47|0.41224
18:39:49|0.41224
18:39:50|0.41224
18:39:51|0.41224
18:39:52|0.41224
18:39:53|0.41225
18:39:54|0.41225
18:39:56|0.41225
18:39:56|0.41225
18:39:58|0.41225
18:39:59|0.41254
18:39:59|0.41254
18:40:01|0.41254
18:40:02|0.41254
18:40:03|0.41225
18:40:03|0.41214
18:40:04|0.41224
18:40:06|0.41224
18:40:08|0.41193
18:40:08|0.41178
18:40:10|0.41178
18:40:10|0.41179
18:40:11|0.41183
18:40:13|0.41183
18:40:14|0.41183
18:40:14|0.41183
18:40:15|0.41183
18:40:17|0.41183
18:40:18|0.41183
18:40:19|0.41183
18:40:19|0.41183
18:40:21|0.41178
18:40:21|0.41183
18:40:23|0.41183
18:40:23|0.41183
18:40:24|0.41183
18:40:25|0.41183
18:40:26|0.41183
18:40:27|0.41183
18:40:29|0.41183
18:40:29|0.41183
18:40:30|0.41183
18:40:31|0.41183
18:40:32|0.41183
18:40:34|0.41183
18:40:35|0.41183
18:40:35|0.41183
18:40:37|0.41183
18:40:37|0.41183
18:40:38|0.41183
18:40:40|0.41183
18:40:40|0.412
18:40:41|0.412
18:40:42|0.412
18:40:44|0.412
18:40:45|0.412
18:40:46|0.412
18:40:47|0.412
18:40:48|0.412
18:40:49|0.41183
18:40:50|0.41183
18:40:51|0.41183
18:40:53|0.41183
18:40:54|0.41183
18:40:55|0.41192
18:40:56|0.41192
18:40:57|0.41171
18:40:58|0.41081
18:40:59|0.41067
18:41:00|0.41067
18:41:01|0.41067
18:41:02|0.41042
18:41:03|0.41081
18:41:05|0.41077
18:41:06|0.41073
18:41:08|0.41083
18:41:09|0.4107
18:41:10|0.41073
18:41:11|0.41073
18:41:13|0.41073
18:41:14|0.41073
18:41:14|0.41073
18:41:15|0.41073
18:41:16|0.41073
18:41:17|0.41073
18:41:19|0.41082
18:41:19|0.41082
18:41:20|0.41082
18:41:22|0.41065
18:41:22|0.41065
18:41:24|0.41065
18:41:24|0.41029
18:41:25|0.41029
18:41:26|0.41
18:41:28|0.41
18:41:29|0.41019
18:41:30|0.41019
18:41:30|0.41013
18:41:31|0.41013
18:41:32|0.41025
18:41:33|0.41005
18:41:35|0.41013
18:41:35|0.41013
18:41:37|0.41013
18:41:37|0.41019
18:41:38|0.41017
18:41:40|0.41029
18:41:40|0.41018
18:41:41|0.41018
18:41:43|0.41046
18:41:45|0.41046
18:41:45|0.41046
18:41:47|0.41056
18:41:48|0.41045
18:41:49|0.41045
18:41:50|0.41003
18:41:52|0.41035
18:41:52|0.41035
18:41:54|0.41035
18:41:55|0.41035
18:41:56|0.41035
18:41:58|0.41035
18:41:59|0.41033
18:42:00|0.41033
18:42:00|0.41021
18:42:02|0.41021
18:42:03|0.41049
18:42:04|0.41049
18:42:05|0.41049
18:42:06|0.41049
18:42:07|0.41049
18:42:08|0.41049
18:42:09|0.41045
18:42:10|0.41024
18:42:12|0.41024
18:42:13|0.41024
18:42:14|0.41024
18:42:15|0.41017
18:42:17|0.41023
18:42:17|0.41
18:42:18|0.41
18:42:19|0.41
18:42:20|0.41026
18:42:21|0.41004
18:42:22|0.41004
18:42:23|0.41023
18:42:24|0.41023
18:42:25|0.41023
18:42:26|0.41023
18:42:27|0.41023
18:42:28|0.41023
18:42:29|0.41023
18:42:30|0.41023
18:42:31|0.41008
18:42:32|0.41062
18:42:33|0.41062
18:42:34|0.41062
18:42:35|0.41072
18:42:36|0.41072
18:42:37|0.41072
18:42:38|0.41039
18:42:39|0.41039
18:42:40|0.41018
18:42:41|0.41018
18:42:42|0.41018
18:42:44|0.4104
18:42:46|0.4104
18:42:47|0.4104
18:42:48|0.4104
18:42:48|0.41039
18:42:51|0.41045
18:42:52|0.41045
18:42:53|0.41045
18:42:54|0.41046
18:42:55|0.4108
18:42:56|0.4108
18:42:56|0.41043
18:42:58|0.41043
18:42:58|0.41048
18:42:59|0.41048
18:43:00|0.41048
18:43:02|0.41036
18:43:03|0.41071
18:43:04|0.41033
18:43:05|0.41033
18:43:06|0.41033
18:43:07|0.41033
18:43:08|0.41033
18:43:09|0.41033
18:43:10|0.41034
18:43:11|0.41034
18:43:13|0.41005
18:43:13|0.41005
18:43:14|0.41026
18:43:15|0.41026
18:43:16|0.41031
18:43:17|0.41031
18:43:18|0.41031
18:43:19|0.41031
18:43:20|0.41005
18:43:21|0.41005
18:43:22|0.41031
18:43:23|0.41031
18:43:24|0.41031
18:43:25|0.41031
18:43:26|0.41008
18:43:27|0.41031
18:43:28|0.4107
18:43:29|0.41046
18:43:30|0.41046
18:43:31|0.41069
18:43:32|0.41071
18:43:33|0.41067
18:43:34|0.411
18:43:35|0.411
18:43:36|0.411
18:43:37|0.411
18:43:38|0.411
18:43:39|0.41081
18:43:40|0.41085
18:43:41|0.41085
18:43:42|0.41085
18:43:43|0.41085
18:43:45|0.41062
18:43:45|0.41046
18:43:47|0.41046
18:43:49|0.41046
18:43:49|0.41046
18:43:50|0.41053
18:43:51|0.41053
18:43:52|0.41075
18:43:53|0.41075
18:43:54|0.41046
18:43:55|0.41046
18:43:56|0.41046
18:43:57|0.41068
18:43:58|0.41085
18:43:59|0.41085
18:44:00|0.41085
18:44:01|0.41085
18:44:02|0.41085
18:44:03|0.41085
18:44:04|0.4112
18:44:05|0.41129
18:44:06|0.41109
18:44:07|0.41109
18:44:08|0.4111
18:44:10|0.4111
18:44:10|0.4111
18:44:12|0.41061
18:44:13|0.41066
18:44:14|0.41066
18:44:15|0.41066
18:44:16|0.41066
18:44:16|0.41092
18:44:18|0.41092
18:44:19|0.41092
18:44:19|0.41092
18:44:21|0.41092
18:44:23|0.41092
18:44:23|0.41092
18:44:24|0.41092
18:44:25|0.41104
18:44:26|0.41108
18:44:27|0.41108
18:44:28|0.41123
18:44:29|0.41052
18:44:30|0.41045
18:44:31|0.41001
18:44:32|0.41
18:44:33|0.41
18:44:35|0.41019
18:44:35|0.41
18:44:36|0.40999
18:44:37|0.40999
18:44:38|0.4099
18:44:40|0.4099
18:44:40|0.40989
18:44:41|0.40989
18:44:42|0.40989
18:44:43|0.40991
18:44:44|0.40991
18:44:45|0.40991
18:44:47|0.40995
18:44:48|0.4099
18:44:49|0.4099
18:44:50|0.4099
18:44:52|0.4099
18:44:52|0.40991
18:44:53|0.41012
18:44:55|0.41109
18:44:56|0.41109
18:44:57|0.41105
18:44:58|0.41105
18:44:59|0.41086
18:45:00|0.41086
18:45:01|0.41086
18:45:02|0.41086
18:45:03|0.41032
18:45:05|0.41032
18:45:05|0.41032
18:45:06|0.41032
18:45:08|0.41091
18:45:09|0.4108
18:45:09|0.4108
18:45:10|0.4108
18:45:11|0.4108
18:45:13|0.4109
18:45:13|0.4109
18:45:15|0.41132
18:45:16|0.41121
18:45:17|0.41121
18:45:18|0.4113
18:45:19|0.4113
18:45:20|0.4113
18:45:21|0.4113
18:45:22|0.4113
18:45:23|0.41123
18:45:24|0.41123
18:45:25|0.41123
18:45:26|0.41123
18:45:27|0.41123
18:45:28|0.41123
18:45:29|0.41123
18:45:30|0.41121
18:45:31|0.41121
18:45:32|0.41121
18:45:33|0.41121
18:45:34|0.41121
18:45:35|0.41104
18:45:36|0.41104
18:45:38|0.41104
18:45:38|0.41104
18:45:39|0.41104
18:45:40|0.41104
18:45:41|0.41099
18:45:43|0.41097
18:45:43|0.41097
18:45:45|0.41051
18:45:46|0.41051
18:45:47|0.41051
18:45:48|0.41006
18:45:50|0.40971
18:45:50|0.40958
18:45:52|0.40982
18:45:54|0.4102
18:45:54|0.4102
18:45:55|0.40994
18:45:56|0.40994
18:45:57|0.40994
18:45:58|0.40994
18:46:00|0.40962
18:46:00|0.40983
18:46:02|0.40955
18:46:03|0.40955
18:46:04|0.40955
18:46:05|0.40955
18:46:07|0.40955
18:46:08|0.40955
18:46:08|0.40955
18:46:10|0.40955
18:46:11|0.40955
18:46:12|0.4095
18:46:13|0.40963
18:46:14|0.40963
18:46:15|0.4102
18:46:16|0.4102
18:46:17|0.4102
18:46:18|0.40987
18:46:19|0.40987
18:46:20|0.40987
18:46:21|0.40987
18:46:22|0.40987
18:46:23|0.40987
18:46:24|0.40987
18:46:25|0.40963
18:46:27|0.40988
18:46:27|0.40988
18:46:28|0.40988
18:46:29|0.40988
18:46:31|0.40988
18:46:31|0.40988
18:46:33|0.40993
18:46:33|0.40993
18:46:35|0.40993
18:46:35|0.40993
18:46:37|0.40993
18:46:37|0.40993
18:46:39|0.40993
18:46:39|0.40993
18:46:40|0.40993
18:46:41|0.40993
18:46:42|0.40993
18:46:43|0.40993
18:46:44|0.40993
18:46:46|0.40993
18:46:46|0.40994
18:46:47|0.40993
18:46:49|0.40962
18:46:51|0.41004
18:46:52|0.41004
18:46:54|0.41005
18:46:55|0.41005
18:46:56|0.41005
18:46:56|0.41005
18:46:58|0.41005
18:46:59|0.41005
18:47:00|0.41004
18:47:02|0.41004
18:47:03|0.41004
18:47:03|0.41004
18:47:05|0.41004
18:47:06|0.40993
18:47:07|0.40993
18:47:07|0.40993
18:47:09|0.40993
18:47:10|0.40993
18:47:12|0.40993
18:47:13|0.40997
18:47:14|0.40997
18:47:15|0.40997
18:47:16|0.40978
18:47:17|0.4098
18:47:18|0.4098
18:47:19|0.4102
18:47:20|0.40997
18:47:21|0.40997
18:47:21|0.41014
18:47:23|0.40993
18:47:24|0.40993
18:47:25|0.41028
18:47:25|0.41005
18:47:27|0.41005
18:47:28|0.41005
18:47:29|0.41005
18:47:29|0.41005
18:47:31|0.41005
18:47:31|0.41005
18:47:33|0.41005
18:47:33|0.41005
18:47:35|0.41005
18:47:36|0.41005
18:47:36|0.41005
18:47:38|0.41005
18:47:39|0.41005
18:47:39|0.41005
18:47:41|0.41005
18:47:42|0.41005
18:47:43|0.41005
18:47:45|0.41005
18:47:45|0.41005
18:47:46|0.41005
18:47:47|0.41005
18:47:49|0.41035
18:47:51|0.41035
18:47:52|0.41035
18:47:53|0.41035
18:47:54|0.41024
18:47:55|0.41024
18:47:57|0.41024
18:47:57|0.41024
18:47:58|0.41024
18:47:59|0.41098
18:48:00|0.41098
18:48:01|0.41097
18:48:03|0.41098
18:48:04|0.41097
18:48:04|0.41097
18:48:05|0.41097
18:48:07|0.41097
18:48:08|0.41068
18:48:09|0.41054
18:48:09|0.41089
18:48:11|0.41089
18:48:11|0.41089
18:48:13|0.41089
18:48:14|0.41089
18:48:16|0.4106
18:48:16|0.41044
18:48:17|0.41044
18:48:18|0.41044
18:48:19|0.41044
18:48:20|0.41044
18:48:21|0.41044
18:48:22|0.41044
18:48:23|0.41044
18:48:25|0.41044
18:48:26|0.41044
18:48:26|0.41044
18:48:28|0.41044
18:48:29|0.41044
18:48:30|0.41056
18:48:31|0.41046
18:48:32|0.41046
18:48:33|0.41046
18:48:34|0.41046
18:48:35|0.41046
18:48:36|0.41046
18:48:36|0.41046
18:48:38|0.41046
18:48:39|0.41046
18:48:40|0.41046
18:48:41|0.41046
18:48:42|0.41046
18:48:43|0.41046
18:48:43|0.41046
18:48:45|0.41046
18:48:45|0.41046
18:48:47|0.41046
18:48:48|0.41046
18:48:48|0.41089
18:48:51|0.41089
18:48:51|0.41089
18:48:52|0.41089
18:48:53|0.41092
18:48:55|0.41092
18:48:57|0.41092
18:48:57|0.41092
18:48:59|0.41092
18:49:00|0.41119
18:49:01|0.41119
18:49:02|0.41119
18:49:04|0.41044
18:49:05|0.41044
18:49:05|0.41044
18:49:07|0.41042
18:49:08|0.41042
18:49:09|0.41042
18:49:10|0.41042
18:49:11|0.41042
18:49:12|0.41042
18:49:13|0.41112
18:49:14|0.41112
18:49:15|0.41119
18:49:16|0.41119
18:49:17|0.41119
18:49:18|0.41119
18:49:19|0.41119
18:49:20|0.41119
18:49:21|0.41119
18:49:22|0.41119
18:49:23|0.41119
18:49:24|0.41119
18:49:25|0.41119
18:49:26|0.41119
18:49:27|0.41119
18:49:28|0.41119
18:49:29|0.41119
18:49:30|0.41119
18:49:31|0.41119
18:49:32|0.41119
18:49:33|0.41119
18:49:34|0.41119
18:49:35|0.41119
18:49:36|0.41119
18:49:37|0.41138
18:49:38|0.41138
18:49:39|0.41138
18:49:40|0.41129
18:49:41|0.41129
18:49:42|0.41129
18:49:43|0.4114
18:49:44|0.4114
18:49:45|0.4114
18:49:46|0.41148
18:49:47|0.41148
18:49:48|0.41148
18:49:49|0.41148
18:49:50|0.41148
18:49:52|0.41148
18:49:53|0.41182
18:49:55|0.41153
18:49:55|0.41153
18:49:57|0.41165
18:49:58|0.41169
18:50:00|0.41175
18:50:00|0.41175
18:50:02|0.41189
18:50:02|0.41189
18:50:03|0.41189
18:50:05|0.41189
18:50:06|0.4123
18:50:07|0.4123
18:50:08|0.4123
18:50:10|0.41232
18:50:11|0.4123
18:50:12|0.4123
18:50:13|0.4123
18:50:14|0.4126
18:50:16|0.4123
18:50:17|0.41264
18:50:18|0.41264
18:50:19|0.41276
18:50:20|0.41276
18:50:21|0.41276
18:50:22|0.41276
18:50:23|0.41276
18:50:24|0.41273
18:50:25|0.41273
18:50:26|0.41291
18:50:27|0.41273
18:50:28|0.41273
18:50:29|0.41273
18:50:30|0.41237
18:50:31|0.41237
18:50:32|0.41237
18:50:33|0.41263
18:50:34|0.41273
18:50:36|0.41273
18:50:37|0.41273
18:50:37|0.41273
18:50:38|0.41273
18:50:40|0.41285
18:50:41|0.41285
18:50:42|0.41273
18:50:42|0.41273
18:50:43|0.4123
18:50:45|0.41272
18:50:46|0.41273
18:50:46|0.41273
18:50:47|0.41273
18:50:48|0.41273
18:50:50|0.41273
18:50:51|0.41273
18:50:52|0.41273
18:50:53|0.41273
18:50:55|0.41273
18:50:56|0.41273
18:50:57|0.41273
18:50:58|0.41273
18:50:59|0.41273
18:51:00|0.41273
18:51:01|0.41273
18:51:02|0.41273
18:51:03|0.41273
18:51:05|0.41272
18:51:06|0.41272
18:51:07|0.41272
18:51:08|0.41272
18:51:08|0.41272
18:51:10|0.41272
18:51:11|0.41272
18:51:11|0.41272
18:51:13|0.41272
18:51:14|0.41272
18:51:15|0.41272
18:51:16|0.41272
18:51:17|0.41272
18:51:18|0.41272
18:51:19|0.41258
18:51:20|0.41258
18:51:20|0.41221
18:51:22|0.41221
18:51:23|0.41221
18:51:24|0.41221
18:51:25|0.41221
18:51:26|0.41221
18:51:27|0.41257
18:51:28|0.41257
18:51:29|0.41257
18:51:30|0.41257
18:51:31|0.41257
18:51:31|0.41257
18:51:32|0.41257
18:51:33|0.41233
18:51:35|0.41233
18:51:36|0.41233
18:51:36|0.41233
18:51:38|0.41242
18:51:39|0.41269
18:51:40|0.41269
18:51:41|0.41269
18:51:42|0.41269
18:51:43|0.41269
18:51:44|0.41269
18:51:45|0.41269
18:51:46|0.41269
18:51:47|0.41269
18:51:48|0.41269
18:51:49|0.41269
18:51:50|0.41269
18:51:51|0.41269
18:51:52|0.41269
18:51:54|0.41211
18:51:55|0.41211
18:51:56|0.41211
18:51:57|0.41227
18:51:58|0.41227
18:51:59|0.41227
18:52:00|0.41227
18:52:02|0.41227
18:52:03|0.41267
18:52:04|0.41267
18:52:05|0.41267
18:52:06|0.41267
18:52:06|0.41267
18:52:08|0.41267
18:52:09|0.41267
18:52:11|0.41267
18:52:11|0.41267
18:52:12|0.41267
18:52:14|0.41267
18:52:15|0.41267
18:52:16|0.41266
18:52:17|0.41266
18:52:18|0.41261
18:52:19|0.41261
18:52:21|0.41261
18:52:21|0.41261
18:52:22|0.41261
18:52:23|0.41268
18:52:24|0.41268
18:52:25|0.41268
18:52:26|0.41261
18:52:27|0.41261
18:52:28|0.41261
18:52:29|0.41261
18:52:30|0.41261
18:52:31|0.41261
18:52:32|0.41261
18:52:33|0.41261
18:52:34|0.41261
18:52:35|0.4126
18:52:36|0.4126
18:52:37|0.4126
18:52:38|0.41239
18:52:39|0.41239
18:52:40|0.41239
18:52:41|0.41239
18:52:42|0.41257
18:52:43|0.41257
18:52:44|0.41257
18:52:45|0.41257
18:52:46|0.41257
18:52:47|0.41257
18:52:48|0.41257
18:52:49|0.41257
18:52:50|0.41257
18:52:51|0.41257
18:52:52|0.41257
18:52:54|0.41239
18:52:55|0.41239
18:52:57|0.41239
18:52:58|0.41239
18:52:59|0.41239
18:53:00|0.41239
18:53:02|0.41255
18:53:02|0.41255
18:53:03|0.41261
18:53:04|0.41261
18:53:05|0.41261
18:53:06|0.41261
18:53:07|0.41241
18:53:08|0.41241
18:53:10|0.41241
18:53:11|0.41241
18:53:12|0.41241
18:53:13|0.41261
18:53:15|0.41261
18:53:16|0.41261
18:53:17|0.41261
18:53:17|0.41261
18:53:19|0.41261
18:53:20|0.41261
18:53:21|0.41261
18:53:22|0.41261
18:53:22|0.41261
18:53:24|0.41261
18:53:24|0.41261
18:53:25|0.41261
18:53:26|0.41261
18:53:27|0.41261
18:53:29|0.41248
18:53:29|0.41248
18:53:31|0.41248
18:53:32|0.41248
18:53:33|0.41248
18:53:34|0.41248
18:53:35|0.41261
18:53:35|0.41261
18:53:37|0.41261
18:53:38|0.41261
18:53:38|0.41261
18:53:40|0.41261
18:53:40|0.41261
18:53:42|0.41261
18:53:43|0.41249
18:53:43|0.41249
18:53:44|0.41249
18:53:45|0.41249
18:53:46|0.41249
18:53:48|0.41249
18:53:49|0.41249
18:53:50|0.41249
18:53:51|0.41249
18:53:51|0.41261
18:53:53|0.41261
18:53:53|0.41261
18:53:56|0.41261
18:53:56|0.41261
18:53:58|0.41261
18:53:59|0.41261
18:54:01|0.41261
18:54:02|0.41261
18:54:02|0.41261
18:54:03|0.41261
18:54:05|0.41261
18:54:06|0.41261
18:54:08|0.41261
18:54:09|0.41261
18:54:10|0.41261
18:54:11|0.41261
18:54:12|0.41261
18:54:13|0.41249
18:54:14|0.41249
18:54:15|0.41249
18:54:16|0.41249
18:54:17|0.41249
18:54:18|0.41239
18:54:19|0.41239
18:54:20|0.41239
18:54:21|0.41239
18:54:22|0.41261
18:54:24|0.41236
18:54:24|0.41253
18:54:25|0.41253
18:54:27|0.41253
18:54:27|0.41253
18:54:28|0.41253
18:54:29|0.41253
18:54:31|0.41253
18:54:31|0.41253
18:54:33|0.41253
18:54:33|0.41253
18:54:34|0.41253
18:54:35|0.41253
18:54:36|0.41253
18:54:38|0.41253
18:54:38|0.41234
18:54:39|0.41237
18:54:40|0.41237
18:54:41|0.41237
18:54:42|0.41237
18:54:43|0.41237
18:54:44|0.41237
18:54:46|0.41237
18:54:46|0.41237
18:54:47|0.41237
18:54:48|0.41261
18:54:50|0.41261
18:54:51|0.41227
18:54:52|0.41227
18:54:53|0.41227
18:54:54|0.41227
18:54:55|0.41227
18:54:56|0.41227
18:54:57|0.41227
18:54:58|0.41227
18:55:00|0.41227
18:55:00|0.41227
18:55:02|0.41227
18:55:03|0.41259
18:55:04|0.41222
18:55:05|0.41222
18:55:06|0.41222
18:55:07|0.41222
18:55:09|0.41222
18:55:10|0.41222
18:55:11|0.41222
18:55:12|0.41222
18:55:13|0.41222
18:55:15|0.41222
18:55:16|0.41222
18:55:17|0.41222
18:55:18|0.41222
18:55:18|0.41228
18:55:20|0.41228
18:55:20|0.41228
18:55:22|0.41228
18:55:23|0.41228
18:55:23|0.41228
18:55:24|0.41228
18:55:26|0.41228
18:55:26|0.41228
18:55:27|0.41228
18:55:28|0.41228
18:55:29|0.41233
18:55:30|0.41233
18:55:32|0.41233
18:55:32|0.41233
18:55:33|0.41259
18:55:35|0.41259
18:55:35|0.41259
18:55:36|0.41259
18:55:38|0.41259
18:55:38|0.41259
18:55:39|0.41259
18:55:40|0.41259
18:55:41|0.41259
18:55:43|0.41259
18:55:44|0.41259
18:55:45|0.41259
18:55:45|0.41259
18:55:46|0.41246
18:55:47|0.41246
18:55:48|0.41246
18:55:49|0.41259
18:55:50|0.41272
18:55:51|0.41318
18:55:53|0.41318
18:55:53|0.41318
18:55:54|0.41344
18:55:56|0.41344
18:55:57|0.41346
18:55:59|0.41346
18:56:00|0.41346
18:56:01|0.4132
18:56:03|0.41315
18:56:04|0.41296
18:56:06|0.4131
18:56:07|0.4131
18:56:08|0.4131
18:56:09|0.4131
18:56:11|0.4131
18:56:12|0.4131
18:56:12|0.4131
18:56:14|0.4131
18:56:15|0.4131
18:56:16|0.4131
18:56:17|0.4131
18:56:18|0.4131
18:56:19|0.4131
18:56:20|0.4131
18:56:21|0.4131
18:56:22|0.4131
18:56:23|0.41296
18:56:24|0.41296
18:56:25|0.41296
18:56:26|0.41296
18:56:27|0.41296
18:56:28|0.41296
18:56:29|0.41296
18:56:30|0.41296
18:56:31|0.41296
18:56:32|0.41296
18:56:33|0.41296
18:56:34|0.41296
18:56:35|0.41296
18:56:36|0.4134
18:56:37|0.4134
18:56:38|0.4134
18:56:39|0.4134
18:56:40|0.41296
18:56:41|0.41297
18:56:42|0.41297
18:56:43|0.413
18:56:44|0.413
18:56:45|0.413
18:56:46|0.413
18:56:47|0.413
18:56:48|0.413
18:56:49|0.413
18:56:50|0.413
18:56:51|0.413
18:56:52|0.413
18:56:53|0.41274
18:56:54|0.41274
18:56:55|0.41274
18:56:56|0.41274
18:56:58|0.41274
18:57:00|0.41274
18:57:00|0.41274
18:57:02|0.41274
18:57:04|0.41274
18:57:05|0.41274
18:57:07|0.41274
18:57:07|0.4127
18:57:08|0.41256
18:57:09|0.4124
18:57:10|0.4124
18:57:11|0.41265
18:57:12|0.41265
18:57:13|0.41265
18:57:14|0.41265
18:57:15|0.41265
18:57:16|0.41265
18:57:18|0.41265
18:57:19|0.41265
18:57:19|0.41265
18:57:21|0.41265
18:57:23|0.41239
18:57:23|0.41239
18:57:24|0.41239
18:57:25|0.41239
18:57:26|0.41239
18:57:27|0.41239
18:57:29|0.41239
18:57:31|0.41239
18:57:31|0.41239
18:57:32|0.41239
18:57:33|0.41239
18:57:34|0.41239
18:57:35|0.41239
18:57:36|0.41239
18:57:37|0.41295
18:57:38|0.41295
18:57:39|0.41295
18:57:40|0.41295
18:57:41|0.41295
18:57:42|0.41276
18:57:43|0.41276
18:57:44|0.41276
18:57:45|0.41276
18:57:46|0.41229
18:57:48|0.41193
18:57:49|0.41193
18:57:50|0.41193
18:57:51|0.41253
18:57:52|0.41253
18:57:53|0.41253
18:57:54|0.41253
18:57:55|0.41253
18:57:55|0.41253
18:57:56|0.41253
18:57:58|0.41253
18:57:58|0.41253
18:58:01|0.41246
18:58:02|0.41294
18:58:03|0.41294
18:58:04|0.41294
18:58:06|0.41295
18:58:06|0.41295
18:58:08|0.41295
18:58:10|0.41295
18:58:10|0.41295
18:58:11|0.41296
18:58:13|0.41296
18:58:14|0.41296
18:58:16|0.41297
18:58:16|0.41297
18:58:17|0.413
18:58:18|0.413
18:58:19|0.413
18:58:20|0.413
18:58:21|0.413
18:58:22|0.413
18:58:23|0.413
18:58:24|0.413
18:58:25|0.413
18:58:26|0.413
18:58:27|0.413
18:58:28|0.413
18:58:29|0.41317
18:58:30|0.41317
18:58:31|0.41317
18:58:32|0.41317
18:58:33|0.41317
18:58:34|0.41317
18:58:35|0.41317
18:58:36|0.41317
18:58:37|0.41317
18:58:38|0.41317
18:58:39|0.41317
18:58:40|0.41317
18:58:41|0.41317
18:58:42|0.41317
18:58:43|0.41317
18:58:44|0.41305
18:58:45|0.41305
18:58:46|0.41256
18:58:48|0.4125
18:58:49|0.4125
18:58:51|0.4125
18:58:51|0.4125
18:58:52|0.4125
18:58:53|0.4125
18:58:54|0.4125
18:58:55|0.4125
18:58:56|0.41274
18:58:57|0.41274
18:58:58|0.41274
18:59:00|0.41274
18:59:02|0.41274
18:59:03|0.41274
18:59:04|0.41274
18:59:06|0.41274
18:59:06|0.41274
18:59:08|0.41274
18:59:08|0.41274
18:59:11|0.41274
18:59:11|0.41274
18:59:13|0.41274
18:59:14|0.41274
18:59:14|0.41274
18:59:15|0.41274
18:59:16|0.41274
18:59:17|0.41277
18:59:19|0.41274
18:59:19|0.41274
18:59:21|0.41274
18:59:22|0.41274
18:59:22|0.41274
18:59:23|0.41274
18:59:25|0.41274
18:59:26|0.41274
18:59:26|0.4129
18:59:27|0.4129
18:59:28|0.4129
18:59:29|0.41266
18:59:30|0.41266
18:59:32|0.41266
18:59:32|0.41287
18:59:33|0.41287
18:59:34|0.41287
18:59:35|0.41287
18:59:37|0.41287
18:59:38|0.41287
18:59:39|0.41287
18:59:39|0.41287
18:59:40|0.41287
18:59:42|0.41287
18:59:43|0.41274
18:59:44|0.41274
18:59:45|0.41274
18:59:46|0.41274
18:59:47|0.41293
18:59:48|0.41293
18:59:49|0.41312
18:59:50|0.41312
18:59:51|0.41312
18:59:52|0.41312
18:59:53|0.41312
18:59:54|0.41312
18:59:55|0.41312
18:59:56|0.41312
18:59:57|0.41312
18:59:58|0.41312
18:59:59|0.41312
19:00:00|0.41312
19:00:02|0.41302
19:00:02|0.41289
19:00:04|0.413
19:00:06|0.41307
19:00:07|0.41307
19:00:08|0.41307
19:00:09|0.41315
19:00:10|0.41315
19:00:11|0.41366
19:00:12|0.41366
19:00:13|0.41366
19:00:15|0.4139
19:00:16|0.4139
19:00:17|0.4139
19:00:17|0.41348
19:00:18|0.41383
19:00:20|0.41383
19:00:21|0.414
19:00:21|0.414
19:00:23|0.414
19:00:24|0.41374
19:00:24|0.41374
19:00:25|0.41306
19:00:26|0.41306
19:00:28|0.41306
19:00:28|0.41358
19:00:30|0.41358
19:00:30|0.41358
19:00:31|0.41358
19:00:32|0.41358
19:00:33|0.41358
19:00:35|0.41358
19:00:35|0.41358
19:00:36|0.41358
19:00:37|0.41358
19:00:38|0.41344
19:00:39|0.41382
19:00:40|0.41367
19:00:42|0.41367
19:00:43|0.41367
19:00:44|0.41367
19:00:44|0.41367
19:00:46|0.41367
19:00:47|0.41292
19:00:47|0.41306
19:00:49|0.41306
19:00:50|0.41306
19:00:51|0.41306
19:00:52|0.41306
19:00:53|0.41306
19:00:54|0.41306
19:00:55|0.41306
19:00:56|0.41306
19:00:57|0.41306
19:00:58|0.41306
19:00:59|0.41306
19:01:00|0.41306
19:01:01|0.41306
19:01:03|0.41338
19:01:04|0.41338
19:01:05|0.41337
19:01:07|0.41337
19:01:08|0.41337
19:01:09|0.41337
19:01:10|0.41337
19:01:11|0.41337
19:01:12|0.41337
19:01:13|0.41337
19:01:13|0.41337
19:01:15|0.41331
19:01:16|0.41331
19:01:17|0.41331
19:01:18|0.41331
19:01:19|0.41331
19:01:21|0.41331
19:01:22|0.41331
19:01:22|0.41331
19:01:24|0.41331
19:01:25|0.41331
19:01:26|0.41325
19:01:27|0.41312
19:01:28|0.41312
19:01:29|0.41312
19:01:30|0.41312
19:01:31|0.41312
19:01:32|0.41312
19:01:33|0.41342
19:01:34|0.4131
19:01:35|0.4131
19:01:36|0.41334
19:01:37|0.41334
19:01:38|0.41334
19:01:39|0.41334
19:01:40|0.41334
19:01:41|0.41334
19:01:42|0.41334
19:01:43|0.41334
19:01:44|0.41334
19:01:45|0.41334
19:01:46|0.41334
19:01:47|0.41334
19:01:48|0.41334
19:01:49|0.41334
19:01:50|0.41334
19:01:51|0.41334
19:01:52|0.41334
19:01:53|0.41334
19:01:54|0.41334
19:01:55|0.41334
19:01:56|0.41334
19:01:57|0.41334
19:01:58|0.41334
19:01:59|0.41334
19:02:00|0.41335
19:02:01|0.41306
19:02:03|0.41248
19:02:05|0.41248
19:02:06|0.41248
19:02:07|0.41248
19:02:08|0.41248
19:02:09|0.41263
19:02:10|0.41263
19:02:10|0.41263
19:02:12|0.41263
19:02:12|0.41263
19:02:14|0.41263
19:02:16|0.41263
19:02:16|0.41263
19:02:17|0.41243
19:02:18|0.41243
19:02:19|0.41243
19:02:20|0.41243
19:02:21|0.41225
19:02:22|0.41225
19:02:23|0.41225
19:02:24|0.41225
19:02:25|0.41225
19:02:26|0.41225
19:02:27|0.41225
19:02:28|0.41225
19:02:29|0.41225
19:02:30|0.41225
19:02:31|0.41225
19:02:32|0.41225
19:02:33|0.41225
19:02:34|0.41225
19:02:35|0.41225
19:02:36|0.41225
19:02:37|0.41225
19:02:38|0.41225
19:02:39|0.41225
19:02:40|0.41242
19:02:41|0.41242
19:02:42|0.41233
19:02:43|0.41233
19:02:44|0.41233
19:02:45|0.41233
19:02:46|0.41233
19:02:47|0.41233
19:02:48|0.41233
19:02:49|0.41117
19:02:50|0.41122
19:02:51|0.41127
19:02:52|0.41118
19:02:53|0.41118
19:02:54|0.41105
19:02:55|0.41105
19:02:56|0.41105
19:02:57|0.41123
19:02:58|0.41123
19:02:59|0.41117
19:03:00|0.41117
19:03:01|0.41117
19:03:02|0.41117
19:03:04|0.41178
19:03:06|0.41178
19:03:07|0.41178
19:03:09|0.41178
19:03:09|0.41178
19:03:10|0.4118
19:03:11|0.4118
19:03:12|0.41214
19:03:13|0.41214
19:03:14|0.41207
19:03:15|0.41207
19:03:16|0.41207
19:03:17|0.4124
19:03:18|0.41231
19:03:19|0.41231
19:03:20|0.41231
19:03:22|0.4121
19:03:23|0.4121
19:03:24|0.4121
19:03:25|0.41179
19:03:26|0.41191
19:03:27|0.41191
19:03:28|0.41191
19:03:29|0.41191
19:03:30|0.41191
19:03:31|0.41191
19:03:31|0.41191
19:03:32|0.41191
19:03:34|0.41191
19:03:34|0.41191
19:03:36|0.41191
19:03:37|0.41191
19:03:37|0.41128
19:03:39|0.41128
19:03:40|0.41128
19:03:40|0.41128
19:03:42|0.41128
19:03:44|0.41128
19:03:44|0.41128
19:03:45|0.41128
19:03:46|0.41128
19:03:47|0.41128
19:03:48|0.41172
19:03:49|0.41172
19:03:50|0.41174
19:03:51|0.41174
19:03:52|0.41174
19:03:53|0.41153
19:03:54|0.41153
19:03:55|0.41153
19:03:56|0.41138
19:03:57|0.41138
19:03:58|0.41138
19:03:59|0.41138
19:04:00|0.41138
19:04:01|0.41094
19:04:02|0.41094
19:04:04|0.41137
19:04:06|0.41137
19:04:06|0.41137
19:04:08|0.4111
19:04:09|0.4111
19:04:11|0.41099
19:04:12|0.411
19:04:14|0.411
19:04:14|0.411
19:04:15|0.411
19:04:16|0.41095
19:04:17|0.41095
19:04:18|0.41083
19:04:20|0.41084
19:04:20|0.41084
19:04:22|0.41084
19:04:22|0.41084
19:04:24|0.41098
19:04:25|0.41098
19:04:25|0.41081
19:04:26|0.41081
19:04:27|0.41081
19:04:28|0.41084
19:04:30|0.41098
19:04:31|0.41098
19:04:32|0.41098
19:04:33|0.41098
19:04:34|0.41098
19:04:35|0.41097
19:04:37|0.411
19:04:37|0.411
19:04:38|0.411
19:04:39|0.411
19:04:40|0.411
19:04:41|0.411
19:04:42|0.411
19:04:44|0.4111
19:04:44|0.411
19:04:45|0.4115
19:04:47|0.41167
19:04:48|0.41167
19:04:49|0.41167
19:04:50|0.41167
19:04:51|0.41167
19:04:51|0.41167
19:04:53|0.41167
19:04:54|0.41167
19:04:55|0.41167
19:04:56|0.41167
19:04:57|0.41167
19:04:57|0.41167
19:04:59|0.41167
19:05:00|0.41167
19:05:02|0.41198
19:05:02|0.41228
19:05:03|0.41183
19:05:04|0.41196
19:05:05|0.41196
19:05:06|0.41196
19:05:08|0.41204
19:05:10|0.41204
19:05:11|0.41204
19:05:12|0.41204
19:05:13|0.41204
19:05:14|0.41204
19:05:15|0.41204
19:05:16|0.41204
19:05:18|0.41204
19:05:18|0.41204
19:05:20|0.41204
19:05:20|0.41204
19:05:21|0.41188
19:05:22|0.41188
19:05:23|0.412
19:05:24|0.412
19:05:25|0.412
19:05:26|0.412
19:05:27|0.412
19:05:28|0.41187
19:05:29|0.41187
19:05:30|0.41187
19:05:31|0.41187
19:05:32|0.41187
19:05:33|0.41187
19:05:34|0.41187
19:05:36|0.41187
19:05:36|0.412
19:05:37|0.412
19:05:38|0.412
19:05:40|0.412
19:05:40|0.412
19:05:42|0.41204
19:05:42|0.41204
19:05:44|0.41204
19:05:44|0.41204
19:05:45|0.41197
19:05:46|0.41197
19:05:47|0.41197
19:05:48|0.41197
19:05:49|0.4125
19:05:50|0.4125
19:05:51|0.4125
19:05:52|0.4125
19:05:53|0.4125
19:05:55|0.4125
19:05:55|0.4125
19:05:56|0.4125
19:05:58|0.4125
19:05:58|0.4125
19:05:59|0.41251
19:06:00|0.41251
19:06:01|0.41251
19:06:02|0.41251
19:06:03|0.41251
19:06:04|0.41251
19:06:05|0.41251
19:06:07|0.41187
19:06:09|0.41187
19:06:10|0.41187
19:06:11|0.41187
19:06:12|0.4117
19:06:14|0.41202
19:06:14|0.41202
19:06:16|0.41202
19:06:17|0.41202
19:06:18|0.41202
19:06:19|0.41202
19:06:21|0.412
19:06:21|0.412
19:06:23|0.41202
19:06:24|0.41202
19:06:26|0.41202
19:06:26|0.41202
19:06:27|0.41202
19:06:28|0.41202
19:06:29|0.41202
19:06:31|0.41234
19:06:32|0.41234
19:06:33|0.41234
19:06:34|0.41234
19:06:35|0.41234
19:06:36|0.41234
19:06:37|0.41234
19:06:38|0.41188
19:06:39|0.41188
19:06:40|0.41188
19:06:41|0.41188
19:06:43|0.41188
19:06:44|0.41188
19:06:45|0.41188
19:06:46|0.41188
19:06:47|0.41188
19:06:48|0.41188
19:06:49|0.41188
19:06:50|0.41216
19:06:51|0.41184
19:06:52|0.41184
19:06:53|0.41184
19:06:54|0.41184
19:06:55|0.41184
19:06:56|0.41184
19:06:57|0.41184
19:06:58|0.41184
19:06:59|0.41184
19:07:00|0.41184
19:07:01|0.41184
19:07:02|0.41227
19:07:03|0.41227
19:07:04|0.41227
19:07:05|0.41203
19:07:07|0.41203
19:07:08|0.41203
19:07:09|0.41203
19:07:10|0.41203
19:07:12|0.41203
19:07:13|0.41203
19:07:14|0.41203
19:07:15|0.41203
19:07:17|0.41203
19:07:18|0.41203
19:07:19|0.41203
19:07:20|0.41203
19:07:21|0.41203
19:07:22|0.41203
19:07:23|0.41203
19:07:24|0.41203
19:07:25|0.41203
19:07:26|0.41203
19:07:27|0.41203
19:07:28|0.41203
19:07:29|0.41232
19:07:30|0.41232
19:07:32|0.41207
19:07:33|0.41207
19:07:34|0.41207
19:07:34|0.41234
19:07:36|0.41204
19:07:37|0.41204
19:07:38|0.41241
19:07:38|0.41241
19:07:40|0.41241
19:07:41|0.41241
19:07:42|0.41241
19:07:43|0.41241
19:07:44|0.41228
19:07:45|0.41228
19:07:46|0.41228
19:07:47|0.41228
19:07:47|0.41236
19:07:49|0.41236
19:07:49|0.41236
19:07:51|0.41236
19:07:52|0.41236
19:07:52|0.41236
19:07:54|0.41248
19:07:54|0.41248
19:07:55|0.41248
19:07:57|0.4121
19:07:58|0.41173
19:07:59|0.41173
19:08:00|0.41191
19:08:00|0.41191
19:08:03|0.41191
19:08:03|0.41208
19:08:04|0.41208
19:08:05|0.41208
19:08:06|0.412
19:08:07|0.412
19:08:09|0.412
19:08:10|0.412
19:08:12|0.41218
19:08:12|0.41218
19:08:14|0.41218
19:08:15|0.41218
19:08:16|0.41218
19:08:17|0.41245
19:08:18|0.41245
19:08:19|0.41245
19:08:20|0.41245
19:08:21|0.41245
19:08:21|0.41218
19:08:22|0.41218
19:08:24|0.41218
19:08:25|0.41218
19:08:26|0.41218
19:08:27|0.41218
19:08:28|0.41218
19:08:29|0.41218
19:08:30|0.41218
19:08:31|0.4121
19:08:32|0.4121
19:08:33|0.4121
19:08:34|0.4121
19:08:35|0.4121
19:08:36|0.4121
19:08:37|0.4121
19:08:38|0.4121
19:08:39|0.4121
19:08:40|0.41234
19:08:41|0.41234
19:08:42|0.41234
19:08:43|0.41234
19:08:43|0.41234
19:08:45|0.4122
19:08:46|0.4122
19:08:47|0.4122
19:08:48|0.4122
19:08:49|0.41199
19:08:50|0.41199
19:08:50|0.41199
19:08:52|0.41199
19:08:53|0.41199
19:08:54|0.41199
19:08:54|0.41199
19:08:56|0.41199
19:08:56|0.41199
19:08:59|0.41199
19:08:59|0.41199
19:09:00|0.41199
19:09:01|0.41199
19:09:02|0.41199
19:09:03|0.41199
19:09:04|0.41199
19:09:05|0.41199
19:09:06|0.41199
19:09:07|0.41199
19:09:08|0.41199
19:09:10|0.41199
19:09:11|0.41199
19:09:13|0.41208
19:09:13|0.41167
19:09:15|0.41167
19:09:17|0.41199
19:09:17|0.41199
19:09:18|0.41199
19:09:19|0.41199
19:09:21|0.41199
19:09:22|0.41199
19:09:23|0.41199
19:09:25|0.41199
19:09:25|0.41199
19:09:26|0.41199
19:09:27|0.41199
19:09:29|0.41199
19:09:30|0.41199
19:09:30|0.41199
19:09:31|0.41199
19:09:33|0.41199
19:09:33|0.41199
19:09:35|0.41199
19:09:35|0.41199
19:09:36|0.41199
19:09:38|0.41199
19:09:39|0.41199
19:09:41|0.41199
19:09:41|0.41167
19:09:42|0.41167
19:09:43|0.41167
19:09:45|0.41167
19:09:45|0.41167
19:09:48|0.41167
19:09:48|0.41167
19:09:49|0.41167
19:09:50|0.41167
19:09:51|0.412
19:09:52|0.412
19:09:53|0.412
19:09:54|0.412
19:09:56|0.412
19:09:57|0.412
19:09:58|0.412
19:09:59|0.412
19:10:00|0.412
19:10:01|0.412
19:10:02|0.412
19:10:03|0.412
19:10:04|0.412
19:10:06|0.412
19:10:06|0.412
19:10:07|0.412
19:10:08|0.412
19:10:09|0.412
19:10:11|0.412
19:10:12|0.412
19:10:14|0.412
19:10:14|0.412
19:10:15|0.412
19:10:16|0.412
19:10:17|0.412
19:10:18|0.41193
19:10:20|0.41193
19:10:20|0.41193
19:10:21|0.41193
19:10:22|0.41193
19:10:24|0.41193
19:10:25|0.41193
19:10:26|0.41214
19:10:28|0.41214
19:10:28|0.412
19:10:29|0.412
19:10:30|0.412
19:10:31|0.412
19:10:32|0.412
19:10:33|0.412
19:10:34|0.41171
19:10:35|0.41194
19:10:36|0.41194
19:10:37|0.41194
19:10:38|0.41194
19:10:40|0.41194
19:10:41|0.41194
19:10:42|0.41194
19:10:43|0.41194
19:10:44|0.41194
19:10:45|0.41194
19:10:46|0.41194
19:10:47|0.41194
19:10:48|0.41171
19:10:49|0.41191
19:10:50|0.41191
19:10:51|0.41191
19:10:52|0.41192
19:10:53|0.41192
19:10:54|0.41192
19:10:55|0.41192
19:10:56|0.41192
19:10:57|0.41192
19:10:58|0.41192
19:10:59|0.41192
19:11:00|0.41192
19:11:01|0.41192
19:11:02|0.41192
19:11:03|0.41192
19:11:04|0.41192
19:11:05|0.41192
19:11:06|0.41192
19:11:07|0.41192
19:11:08|0.41192
19:11:09|0.41192
19:11:10|0.41192
19:11:11|0.41192
19:11:13|0.41192
19:11:14|0.41172
19:11:14|0.41172
19:11:16|0.41172
19:11:17|0.41167
19:11:18|0.41167
19:11:19|0.41167
19:11:20|0.41167
19:11:21|0.41167
19:11:22|0.41167
19:11:24|0.4115
19:11:25|0.4115
19:11:25|0.4115
19:11:26|0.4115
19:11:28|0.4115
19:11:29|0.41163
19:11:29|0.41164
19:11:31|0.41155
19:11:32|0.41155
19:11:32|0.41155
19:11:33|0.41155
19:11:35|0.41155
19:11:36|0.41155
19:11:37|0.41155
19:11:37|0.41155
19:11:39|0.41155
19:11:39|0.41155
19:11:41|0.41155
19:11:42|0.41155
19:11:43|0.41155
19:11:44|0.41155
19:11:45|0.41155
19:11:46|0.41155
19:11:47|0.41155
19:11:49|0.41155
19:11:50|0.41155
19:11:51|0.41155
19:11:52|0.41155
19:11:53|0.41155
19:11:54|0.41155
19:11:55|0.41155
19:11:55|0.41175
19:11:57|0.41176
19:11:58|0.41176
19:11:58|0.41176
19:12:00|0.41176
19:12:01|0.41176
19:12:02|0.41176
19:12:03|0.41176
19:12:04|0.41173
19:12:05|0.41173
19:12:07|0.41173
19:12:08|0.41155
19:12:09|0.41155
19:12:09|0.41155
19:12:11|0.41155
19:12:12|0.41155
19:12:13|0.41155
19:12:14|0.4117
19:12:16|0.4117
19:12:17|0.4117
19:12:17|0.4117
19:12:19|0.41162
19:12:20|0.41161
19:12:21|0.41161
19:12:22|0.41161
19:12:23|0.41161
19:12:24|0.41155
19:12:25|0.41155
19:12:26|0.41155
19:12:27|0.41155
19:12:29|0.41177
19:12:29|0.41177
19:12:31|0.41177
19:12:32|0.41177
19:12:33|0.41177
19:12:34|0.41177
19:12:35|0.41177
19:12:36|0.41177
19:12:37|0.4115
19:12:38|0.4115
19:12:39|0.4115
19:12:40|0.4115
19:12:41|0.4108
19:12:42|0.4106
19:12:43|0.4105
19:12:44|0.4105
19:12:45|0.4105
19:12:46|0.41066
19:12:47|0.41066
19:12:48|0.41066
19:12:49|0.41066
19:12:50|0.41066
19:12:51|0.41066
19:12:52|0.41066
19:12:53|0.41074
19:12:54|0.41074
19:12:55|0.41074
19:12:56|0.41074
19:12:57|0.41074
19:12:58|0.41079
19:12:59|0.41114
19:13:00|0.41114
19:13:01|0.41114
19:13:02|0.41114
19:13:03|0.41114
19:13:04|0.41114
19:13:05|0.41114
19:13:06|0.41114
19:13:07|0.41114
19:13:08|0.41114
19:13:09|0.41114
19:13:10|0.41114
19:13:11|0.41083
19:13:12|0.41083
19:13:13|0.41083
19:13:15|0.41091
19:13:15|0.41091
19:13:17|0.41074
19:13:18|0.41066
19:13:19|0.41066
19:13:20|0.41066
19:13:21|0.41066
19:13:22|0.41066
19:13:24|0.41066
19:13:24|0.41066
19:13:26|0.41084
19:13:27|0.41084
19:13:27|0.41084
19:13:28|0.41084
19:13:29|0.41084
19:13:30|0.41084
19:13:31|0.41084
19:13:33|0.41066
19:13:34|0.41066
19:13:34|0.41087
19:13:35|0.41087
19:13:37|0.41087
19:13:38|0.41087
19:13:39|0.41087
19:13:40|0.41084
19:13:41|0.41084
19:13:42|0.41084
19:13:43|0.41084
19:13:44|0.41084
19:13:45|0.41084
19:13:46|0.41084
19:13:47|0.41084
19:13:48|0.41084
19:13:49|0.41084
19:13:50|0.41084
19:13:51|0.41084
19:13:52|0.41084
19:13:53|0.41084
19:13:54|0.41084
19:13:55|0.41066
19:13:56|0.41066
19:13:57|0.41066
19:13:58|0.41066
19:13:59|0.41066
19:14:00|0.41066
19:14:02|0.41066
19:14:02|0.41066
19:14:03|0.41066
19:14:05|0.41066
19:14:05|0.41066
19:14:07|0.41066
19:14:08|0.41066
19:14:09|0.41066
19:14:10|0.41066
19:14:11|0.4105
19:14:11|0.4105
19:14:13|0.4105
19:14:14|0.4105
19:14:15|0.4105
19:14:17|0.4105
19:14:17|0.4105
19:14:19|0.4105
19:14:20|0.4105
19:14:21|0.4105
19:14:23|0.4105
19:14:24|0.4105
19:14:25|0.41057
19:14:26|0.41057
19:14:27|0.41057
19:14:27|0.4105
19:14:29|0.4105
19:14:29|0.4105
19:14:30|0.4105
19:14:31|0.4105
19:14:33|0.4105
19:14:34|0.41057
19:14:36|0.41057
19:14:36|0.41057
19:14:38|0.41057
19:14:39|0.41057
19:14:40|0.41057
19:14:41|0.41097
19:14:42|0.41097
19:14:43|0.41097
19:14:44|0.41097
19:14:44|0.41071
19:14:45|0.41071
19:14:46|0.41071
19:14:47|0.41071
19:14:48|0.41071
19:14:49|0.41071
19:14:51|0.41071
19:14:51|0.41071
19:14:52|0.41071
19:14:53|0.41071
19:14:55|0.41071
19:14:55|0.41071
19:14:56|0.41071
19:14:57|0.41071
19:14:58|0.41071
19:15:00|0.411
19:15:01|0.41097
19:15:02|0.41095
19:15:03|0.4107
19:15:04|0.41097
19:15:05|0.41101
19:15:06|0.411
19:15:07|0.411
19:15:08|0.411
19:15:09|0.411
19:15:10|0.411
19:15:11|0.41067
19:15:12|0.41067
19:15:13|0.41067
19:15:14|0.41091
19:15:15|0.41067
19:15:17|0.41068
19:15:19|0.41068
19:15:19|0.41068
19:15:20|0.41068
19:15:22|0.41117
19:15:24|0.41094
19:15:24|0.41096
19:15:26|0.41118
19:15:28|0.41083
19:15:28|0.41075
19:15:29|0.41075
19:15:30|0.41075
19:15:31|0.41075
19:15:32|0.41075
19:15:33|0.41063
19:15:34|0.41043
19:15:35|0.41043
19:15:36|0.4105
19:15:37|0.41046
19:15:38|0.41046
19:15:39|0.41046
19:15:40|0.41046
19:15:41|0.41046
19:15:42|0.41046
19:15:43|0.41115
19:15:44|0.41115
19:15:45|0.41098
19:15:46|0.41091
19:15:47|0.41091
19:15:48|0.41056
19:15:49|0.41054
19:15:50|0.4108
19:15:51|0.41094
19:15:52|0.41094
19:15:53|0.41104
19:15:54|0.41104
19:15:55|0.41104
19:15:56|0.41104
19:15:57|0.41104
19:15:58|0.4111
19:15:59|0.4111
19:16:00|0.4111
19:16:01|0.4111
19:16:02|0.4111
19:16:03|0.4111
19:16:05|0.4111
19:16:06|0.4111
19:16:06|0.4111
19:16:08|0.4111
19:16:09|0.41085
19:16:11|0.41085
19:16:11|0.41085
19:16:12|0.41085
19:16:13|0.41085
19:16:14|0.41061
19:16:15|0.41061
19:16:16|0.41061
19:16:18|0.41061
19:16:19|0.41061
19:16:21|0.41061
19:16:21|0.41061
19:16:23|0.41062
19:16:24|0.41062
19:16:24|0.41062
19:16:27|0.41062
19:16:28|0.41062
19:16:29|0.41062
19:16:30|0.41046
19:16:31|0.41046
19:16:32|0.41046
19:16:33|0.41039
19:16:34|0.41039
19:16:35|0.41039
19:16:35|0.41039
19:16:37|0.41039
19:16:38|0.41039
19:16:39|0.4105
19:16:39|0.4105
19:16:41|0.4105
19:16:43|0.41053
19:16:43|0.41047
19:16:44|0.41047
19:16:45|0.41047
19:16:46|0.41047
19:16:47|0.41047
19:16:48|0.41047
19:16:50|0.41047
19:16:51|0.41047
19:16:52|0.41047
19:16:52|0.41047
19:16:54|0.41047
19:16:55|0.41047
19:16:56|0.41047
19:16:57|0.41047
19:16:57|0.41047
19:16:59|0.41047
19:16:59|0.4106
19:17:01|0.4106
19:17:01|0.4106
19:17:03|0.4106
19:17:03|0.4106
19:17:05|0.4106
19:17:06|0.4106
19:17:06|0.4106
19:17:08|0.4106
19:17:09|0.41043
19:17:10|0.41047
19:17:11|0.4102
19:17:12|0.41013
19:17:13|0.41013
19:17:14|0.41028
19:17:15|0.41028
19:17:16|0.41028
19:17:17|0.41028
19:17:19|0.41028
19:17:20|0.41028
19:17:22|0.41028
19:17:22|0.41028
19:17:23|0.41028
19:17:25|0.41028
19:17:26|0.41037
19:17:27|0.41037
19:17:28|0.41037
19:17:29|0.41036
19:17:30|0.41036
19:17:31|0.41036
19:17:32|0.41036
19:17:33|0.41036
19:17:34|0.41036
19:17:35|0.41031
19:17:36|0.41044
19:17:37|0.41044
19:17:38|0.41044
19:17:39|0.41044
19:17:40|0.41044
19:17:41|0.41044
19:17:42|0.41044
19:17:43|0.41044
19:17:44|0.41044
19:17:45|0.41044
19:17:46|0.41044
19:17:47|0.41044
19:17:48|0.41001
19:17:49|0.41001
19:17:50|0.4106
19:17:51|0.4106
19:17:52|0.4106
19:17:53|0.4106
19:17:54|0.4106
19:17:55|0.4106
19:17:57|0.41082
19:17:57|0.41082
19:17:59|0.41082
19:17:59|0.41044
19:18:01|0.41044
19:18:02|0.41044
19:18:03|0.41074
19:18:03|0.41074
19:18:05|0.41074
19:18:06|0.41074
19:18:07|0.41099
19:18:08|0.41099
19:18:09|0.41099
19:18:10|0.41099
19:18:11|0.41083
19:18:13|0.41097
19:18:14|0.41097
19:18:15|0.41097
19:18:16|0.41097
19:18:16|0.41097
19:18:18|0.41104
19:18:18|0.4112
19:18:19|0.4112
19:18:21|0.4112
19:18:22|0.4112
19:18:24|0.41073
19:18:24|0.41117
19:18:25|0.41117
19:18:26|0.41075
19:18:27|0.41075
19:18:28|0.41075
19:18:29|0.41075
19:18:30|0.41075
19:18:31|0.41075
19:18:33|0.41075
19:18:34|0.41075
19:18:35|0.41075
19:18:36|0.41075
19:18:37|0.41075
19:18:38|0.41184
19:18:39|0.41184
19:18:40|0.41184
19:18:41|0.41184
19:18:42|0.41184
19:18:44|0.41184
19:18:44|0.41184
19:18:45|0.41184
19:18:47|0.41184
19:18:47|0.41184
19:18:49|0.41189
19:18:50|0.41189
19:18:51|0.41128
19:18:52|0.41128
19:18:53|0.41134
19:18:55|0.41158
19:18:55|0.4118
19:18:57|0.4118
19:18:57|0.4118
19:18:58|0.41163
19:18:59|0.41158
19:19:00|0.41158
19:19:01|0.41158
19:19:02|0.41158
19:19:03|0.41158
19:19:05|0.41158
19:19:05|0.41145
19:19:07|0.4118
19:19:08|0.4118
19:19:09|0.4118
19:19:10|0.4118
19:19:11|0.4118
19:19:12|0.41189
19:19:13|0.41198
19:19:14|0.41194
19:19:15|0.41194
19:19:16|0.41194
19:19:17|0.41194
19:19:18|0.41194
19:19:19|0.41194
19:19:20|0.41194
19:19:22|0.41194
19:19:23|0.41198
19:19:24|0.412
19:19:25|0.412
19:19:26|0.41189
19:19:27|0.41189
19:19:28|0.41189
19:19:29|0.41189
19:19:30|0.41189
19:19:31|0.41189
19:19:32|0.41189
19:19:33|0.41194
19:19:35|0.41194
19:19:36|0.41194
19:19:37|0.41194
19:19:38|0.4123
19:19:39|0.4123
19:19:40|0.4123
19:19:41|0.41196
19:19:42|0.41196
19:19:43|0.41196
19:19:44|0.41196
19:19:45|0.41196
19:19:46|0.41196
19:19:47|0.41196
19:19:48|0.41196
19:19:49|0.41196
19:19:50|0.41196
19:19:51|0.41196
19:19:52|0.41196
19:19:53|0.41196
19:19:54|0.41196
19:19:55|0.41196
19:19:56|0.412
19:19:57|0.41199
19:19:58|0.41199
19:19:59|0.41199
19:20:00|0.412
19:20:01|0.412
19:20:02|0.412
19:20:03|0.412
19:20:04|0.412
19:20:05|0.412
19:20:06|0.412
19:20:07|0.412
19:20:08|0.41228
19:20:09|0.41228
19:20:10|0.41228
19:20:11|0.41228
19:20:13|0.41228
19:20:13|0.41228
19:20:14|0.4118
19:20:15|0.4118
19:20:16|0.4118
19:20:18|0.41218
19:20:18|0.41218
19:20:20|0.41218
19:20:21|0.41218
19:20:23|0.41218
19:20:23|0.41218
19:20:25|0.41232
19:20:26|0.41232
19:20:27|0.4123
19:20:28|0.4123
19:20:29|0.4123
19:20:31|0.41204
19:20:32|0.41204
19:20:33|0.41204
19:20:34|0.41204
19:20:35|0.41204
19:20:36|0.41204
19:20:37|0.41204
19:20:38|0.41204
19:20:39|0.41204
19:20:40|0.41204
19:20:41|0.41204
19:20:42|0.41204
19:20:43|0.41204
19:20:44|0.41204
19:20:45|0.41204
19:20:46|0.41204
19:20:47|0.41204
19:20:48|0.41204
19:20:49|0.41204
19:20:50|0.41204
19:20:51|0.41189
19:20:52|0.41189
19:20:53|0.41189
19:20:54|0.41189
19:20:55|0.41189
19:20:56|0.41189
19:20:57|0.41189
19:20:58|0.41189
19:20:59|0.41189
19:21:00|0.41189
19:21:01|0.41189
19:21:02|0.41189
19:21:03|0.41189
19:21:04|0.41189
19:21:05|0.41189
19:21:06|0.41189
19:21:07|0.41189
19:21:08|0.41189
19:21:09|0.41224
19:21:10|0.41189
19:21:11|0.41189
19:21:12|0.41189
19:21:13|0.41189
19:21:14|0.41189
19:21:15|0.41189
19:21:16|0.41189
19:21:17|0.41189
19:21:18|0.41189
19:21:19|0.41189
19:21:20|0.41189
19:21:22|0.41189
19:21:24|0.4122
19:21:24|0.4122
19:21:26|0.4119
19:21:28|0.4119
19:21:28|0.4119
19:21:29|0.4119
19:21:31|0.4119
19:21:32|0.4119
19:21:34|0.4119
19:21:34|0.4119
19:21:35|0.4119
19:21:36|0.4119
19:21:37|0.4119
19:21:38|0.4119
19:21:39|0.4119
19:21:40|0.41199
19:21:41|0.41199
19:21:42|0.41199
19:21:43|0.41199
19:21:44|0.41199
19:21:45|0.41199
19:21:46|0.41199
19:21:47|0.41199
19:21:48|0.4119
19:21:49|0.4119
19:21:50|0.4119
19:21:51|0.41159
19:21:52|0.41184
19:21:53|0.41184
19:21:54|0.41184
19:21:55|0.41184
19:21:56|0.41194
19:21:58|0.41194
19:21:59|0.41194
19:22:00|0.41194
19:22:01|0.41194
19:22:02|0.41194
19:22:03|0.41194
19:22:03|0.41194
19:22:05|0.41194
19:22:06|0.41194
19:22:07|0.41194
19:22:08|0.41194
19:22:09|0.41194
19:22:10|0.41194
19:22:11|0.41194
19:22:12|0.41194
19:22:13|0.41194
19:22:14|0.41194
19:22:15|0.41194
19:22:16|0.41194
19:22:17|0.41194
19:22:18|0.41194
19:22:19|0.41194
19:22:20|0.41194
19:22:21|0.41194
19:22:22|0.41202
19:22:23|0.41202
19:22:24|0.41202
19:22:26|0.41202
19:22:26|0.41202
19:22:27|0.41202
19:22:29|0.41209
19:22:30|0.41209
19:22:32|0.41209
19:22:32|0.41209
19:22:33|0.41209
19:22:34|0.41209
19:22:35|0.41209
19:22:36|0.41209
19:22:37|0.41209
19:22:38|0.41209
19:22:39|0.41209
19:22:40|0.41209
19:22:41|0.41209
19:22:42|0.41209
19:22:44|0.41209
19:22:45|0.41209
19:22:46|0.41209
19:22:46|0.41209
19:22:48|0.41209
19:22:49|0.41209
19:22:50|0.41209
19:22:51|0.41209
19:22:52|0.41209
19:22:52|0.41209
19:22:54|0.41209
19:22:55|0.41209
19:22:55|0.41209
19:22:57|0.41209
19:22:58|0.41209
19:22:59|0.41209
19:23:00|0.41209
19:23:01|0.41209
19:23:03|0.41174
19:23:03|0.41209
19:23:04|0.41209
19:23:05|0.41199
19:23:06|0.41199
19:23:07|0.41205
19:23:08|0.41205
19:23:10|0.41205
19:23:11|0.41205
19:23:12|0.41205
19:23:13|0.41205
19:23:14|0.41205
19:23:15|0.41205
19:23:16|0.41205
19:23:17|0.41205
19:23:18|0.41205
19:23:19|0.41199
19:23:20|0.41199
19:23:21|0.41199
19:23:21|0.41199
19:23:23|0.412
19:23:24|0.412
19:23:26|0.412
19:23:26|0.412
19:23:28|0.41205
19:23:29|0.41205
19:23:30|0.41205
19:23:31|0.41205
19:23:33|0.41205
19:23:34|0.41205
19:23:35|0.41205
19:23:36|0.41205
19:23:37|0.41205
19:23:38|0.41205
19:23:39|0.41217
19:23:40|0.41217
19:23:41|0.41217
19:23:42|0.41217
19:23:43|0.41217
19:23:44|0.41217
19:23:45|0.41217
19:23:47|0.41217
19:23:47|0.41217
19:23:49|0.41217
19:23:49|0.41217
19:23:50|0.41217
19:23:52|0.41217
19:23:53|0.41217
19:23:54|0.41217
19:23:55|0.41217
19:23:56|0.41217
19:23:57|0.41217
19:23:58|0.41217
19:23:59|0.41217
19:24:00|0.41217
19:24:01|0.41217
19:24:02|0.41217
19:24:03|0.41216
19:24:04|0.41221
19:24:05|0.41221
19:24:06|0.41221
19:24:07|0.41221
19:24:08|0.41221
19:24:09|0.41221
19:24:10|0.41221
19:24:11|0.41221
19:24:13|0.41221
19:24:14|0.41221
19:24:14|0.41221
19:24:16|0.41221
19:24:16|0.41221
19:24:17|0.41221
19:24:18|0.41221
19:24:19|0.41221
19:24:21|0.41221
19:24:21|0.41204
19:24:23|0.41204
19:24:23|0.41215
19:24:25|0.41215
19:24:26|0.41215
19:24:28|0.41215
19:24:28|0.41215
19:24:30|0.41215
19:24:31|0.41215
19:24:32|0.41215
19:24:33|0.41215
19:24:34|0.41215
19:24:35|0.41215
19:24:36|0.41215
19:24:38|0.41215
19:24:39|0.41215
19:24:39|0.41215
19:24:41|0.41215
19:24:42|0.41215
19:24:43|0.41215
19:24:44|0.41215
19:24:46|0.41215
19:24:46|0.41215
19:24:48|0.41215
19:24:49|0.41215
19:24:50|0.41215
19:24:51|0.41215
19:24:52|0.41213
19:24:53|0.41213
19:24:54|0.41213
19:24:55|0.41213
19:24:57|0.41213
19:24:58|0.41215
19:24:59|0.41215
19:25:00|0.41234
19:25:01|0.41234
19:25:02|0.41234
19:25:03|0.41247
19:25:04|0.41247
19:25:04|0.41247
19:25:05|0.41247
19:25:07|0.41247
19:25:08|0.41247
19:25:08|0.41247
19:25:09|0.41247
19:25:10|0.41226
19:25:11|0.41226
19:25:12|0.41226
19:25:14|0.41226
19:25:15|0.41226
19:25:16|0.41226
19:25:17|0.41226
19:25:18|0.41226
19:25:19|0.41226
19:25:19|0.41226
19:25:20|0.41232
19:25:22|0.41232
19:25:22|0.41232
19:25:23|0.41232
19:25:24|0.41259
19:25:25|0.41259
19:25:27|0.41259
19:25:28|0.41215
19:25:30|0.41215
19:25:31|0.41215
19:25:32|0.41215
19:25:33|0.41215
19:25:33|0.41233
19:25:35|0.41234
19:25:36|0.41234
19:25:37|0.41234
19:25:38|0.41232
19:25:39|0.41259
19:25:41|0.41233
19:25:41|0.41233
19:25:42|0.41233
19:25:43|0.41233
19:25:45|0.41222
19:25:46|0.4121
19:25:47|0.41204
19:25:48|0.41204
19:25:49|0.41204
19:25:50|0.41204
19:25:51|0.41225
19:25:52|0.41229
19:25:53|0.41229
19:25:54|0.41229
19:25:55|0.41229
19:25:57|0.41229
19:25:57|0.41229
19:25:58|0.41229
19:25:59|0.41229
19:26:01|0.41229
19:26:01|0.41229
19:26:03|0.41229
19:26:04|0.41229
19:26:04|0.41229
19:26:06|0.41229
19:26:07|0.41218
19:26:08|0.41218
19:26:09|0.41218
19:26:10|0.41229
19:26:11|0.41229
19:26:12|0.41229
19:26:13|0.41229
19:26:14|0.41229
19:26:15|0.41229
19:26:17|0.41229
19:26:17|0.41229
19:26:19|0.41229
19:26:20|0.41229
19:26:21|0.41229
19:26:22|0.41229
19:26:22|0.41229
19:26:24|0.41229
19:26:25|0.41229
19:26:25|0.41229
19:26:27|0.41229
19:26:29|0.41229
19:26:30|0.41229
19:26:31|0.41229
19:26:33|0.41229
19:26:33|0.41201
19:26:35|0.41158
19:26:36|0.41158
19:26:38|0.412
19:26:38|0.412
19:26:39|0.412
19:26:40|0.412
19:26:41|0.412
19:26:42|0.412
19:26:43|0.412
19:26:44|0.412
19:26:45|0.412
19:26:46|0.412
19:26:48|0.41159
19:26:49|0.41159
19:26:50|0.41159
19:26:51|0.41159
19:26:53|0.41159
19:26:53|0.41159
19:26:54|0.41159
19:26:55|0.41159
19:26:56|0.41159
19:26:57|0.41159
19:26:59|0.4117
19:27:00|0.4117
19:27:01|0.4117
19:27:02|0.4117
19:27:03|0.4117
19:27:04|0.4117
19:27:05|0.4117
19:27:06|0.4117
19:27:07|0.4117
19:27:08|0.4117
19:27:09|0.4117
19:27:10|0.4117
19:27:11|0.4117
19:27:11|0.4117
19:27:13|0.4117
19:27:14|0.4117
19:27:15|0.4117
19:27:17|0.4117
19:27:18|0.4117
19:27:18|0.41158
19:27:20|0.41158
19:27:21|0.41196
19:27:22|0.41196
19:27:22|0.41196
19:27:24|0.41196
19:27:25|0.41223
19:27:26|0.41225
19:27:27|0.41225
19:27:29|0.41192
19:27:30|0.41169
19:27:32|0.41169
19:27:32|0.41169
19:27:33|0.41169
19:27:34|0.41169
19:27:36|0.41169
19:27:38|0.41169
19:27:38|0.41169
19:27:39|0.41169
19:27:41|0.41169
19:27:41|0.41169
19:27:44|0.4117
19:27:44|0.4117
19:27:45|0.4117
19:27:46|0.4117
19:27:47|0.4117
19:27:48|0.4117
19:27:49|0.4117
19:27:50|0.4117
19:27:51|0.4117
19:27:52|0.4117
19:27:54|0.4117
19:27:55|0.4117
19:27:56|0.41169
19:27:57|0.41169
19:27:58|0.41169
19:27:59|0.41169
19:28:00|0.41169
19:28:01|0.41169
19:28:02|0.41169
19:28:03|0.41169
19:28:03|0.41198
19:28:05|0.41198
19:28:05|0.41173
19:28:07|0.4117
19:28:08|0.4117
19:28:09|0.4117
19:28:09|0.4117
19:28:11|0.4117
19:28:13|0.41199
19:28:13|0.41199
19:28:14|0.41199
19:28:15|0.41199
19:28:16|0.41199
19:28:17|0.41199
19:28:18|0.41199
19:28:19|0.41199
19:28:20|0.41199
19:28:21|0.41236
19:28:22|0.41236
19:28:23|0.41237
19:28:24|0.41238
19:28:25|0.41238
19:28:26|0.41238
19:28:27|0.41238
19:28:29|0.41238
19:28:30|0.41238
19:28:31|0.41196
19:28:33|0.41196
19:28:33|0.41196
19:28:34|0.41196
19:28:35|0.41196
19:28:36|0.41196
19:28:38|0.41199
19:28:40|0.41199
19:28:41|0.41181
19:28:42|0.41181
19:28:43|0.41181
19:28:44|0.41181
19:28:45|0.41181
19:28:46|0.41181
19:28:47|0.41181
19:28:48|0.41181
19:28:49|0.41181
19:28:50|0.41181
19:28:51|0.41181
19:28:52|0.41181
19:28:53|0.41181
19:28:54|0.412
19:28:55|0.412
19:28:56|0.412
19:28:57|0.412
19:28:58|0.412
19:28:59|0.412
19:29:01|0.412
19:29:02|0.412
19:29:02|0.412
19:29:04|0.412
19:29:04|0.412
19:29:06|0.41199
19:29:07|0.41199
19:29:08|0.41182
19:29:09|0.41182
19:29:10|0.41182
19:29:11|0.41181
19:29:11|0.4117
19:29:13|0.4117
19:29:13|0.4117
19:29:15|0.4117
19:29:15|0.4117
19:29:16|0.4117
19:29:17|0.4117
19:29:18|0.4117
19:29:19|0.4117
19:29:21|0.4117
19:29:22|0.4117
19:29:22|0.4117
19:29:24|0.4117
19:29:24|0.4117
19:29:25|0.4117
19:29:27|0.4117
19:29:28|0.4117
19:29:29|0.4117
19:29:30|0.4117
19:29:32|0.41173
19:29:33|0.41173
19:29:35|0.41173
19:29:36|0.41116
19:29:37|0.41141
19:29:39|0.41141
19:29:39|0.4111
19:29:41|0.4111
19:29:42|0.4111
19:29:43|0.4111
19:29:45|0.4111
19:29:45|0.4111
19:29:47|0.4111
19:29:47|0.4111
19:29:49|0.4111
19:29:50|0.4111
19:29:51|0.4111
19:29:51|0.4111
19:29:52|0.4111
19:29:54|0.4111
19:29:55|0.4111
19:29:56|0.4111
19:29:57|0.4111
19:29:58|0.4111
19:29:59|0.4111
19:30:00|0.41156
19:30:01|0.41156
19:30:02|0.41156
19:30:03|0.41156
19:30:04|0.41156
19:30:05|0.41156
19:30:06|0.41156
19:30:07|0.41179
19:30:08|0.41179
19:30:09|0.41179
19:30:10|0.41179
19:30:11|0.4118
19:30:12|0.4118
19:30:13|0.4118
19:30:14|0.41158
19:30:15|0.41158
19:30:16|0.41158
19:30:17|0.41229
19:30:18|0.41195
19:30:19|0.41185
19:30:20|0.41185
19:30:21|0.41185
19:30:22|0.41185
19:30:23|0.41185
19:30:24|0.41185
19:30:25|0.41185
19:30:26|0.41185
19:30:27|0.41185
19:30:28|0.41233
19:30:29|0.41207
19:30:30|0.41207
19:30:32|0.41209
19:30:33|0.41209
19:30:34|0.41209
19:30:36|0.41209
19:30:36|0.41236
19:30:38|0.41236
19:30:39|0.41236
19:30:40|0.41236
19:30:40|0.41236
19:30:42|0.41236
19:30:42|0.41236
19:30:44|0.41212
19:30:45|0.41212
19:30:46|0.41212
19:30:48|0.41212
19:30:49|0.41212
19:30:50|0.41212
19:30:51|0.41212
19:30:52|0.41212
19:30:53|0.41212
19:30:54|0.41212
19:30:55|0.4123
19:30:56|0.4123
19:30:57|0.412
19:30:59|0.41161
19:31:00|0.41161
19:31:01|0.41161
19:31:02|0.41161
19:31:03|0.41161
19:31:04|0.41146
19:31:05|0.41146
19:31:06|0.41146
19:31:07|0.41146
19:31:08|0.41146
19:31:09|0.41146
19:31:10|0.4117
19:31:11|0.4117
19:31:12|0.4117
19:31:13|0.4117
19:31:14|0.4117
19:31:15|0.4117
19:31:16|0.41171
19:31:17|0.41171
19:31:19|0.41171
19:31:21|0.41171
19:31:21|0.41171
19:31:22|0.41171
19:31:23|0.41171
19:31:24|0.41171
19:31:25|0.41171
19:31:26|0.41171
19:31:27|0.41171
19:31:28|0.41146
19:31:29|0.41146
19:31:30|0.41144
19:31:32|0.41144
19:31:34|0.41144
19:31:34|0.41122
19:31:36|0.41122
19:31:38|0.41122
19:31:38|0.41122
19:31:39|0.41122
19:31:41|0.41122
19:31:43|0.41122
19:31:43|0.41122
19:31:44|0.41122
19:31:45|0.41122
19:31:46|0.41122
19:31:47|0.41122
19:31:48|0.41122
19:31:50|0.41122
19:31:51|0.41122
19:31:51|0.41122
19:31:53|0.41122
19:31:54|0.4112
19:31:55|0.4112
19:31:56|0.4112
19:31:56|0.4112
19:31:58|0.4112
19:31:59|0.4111
19:32:00|0.4111
19:32:01|0.41111
19:32:01|0.41133
19:32:02|0.41133
19:32:04|0.41133
19:32:05|0.41133
19:32:06|0.41133
19:32:07|0.41133
19:32:07|0.41133
19:32:09|0.41133
19:32:10|0.41133
19:32:11|0.41133
19:32:12|0.41133
19:32:12|0.41133
19:32:13|0.41133
19:32:15|0.41133
19:32:16|0.41133
19:32:17|0.41113
19:32:18|0.41113
19:32:19|0.41113
19:32:21|0.41113
19:32:21|0.41113
19:32:22|0.41113
19:32:23|0.41113
19:32:24|0.41113
19:32:25|0.41113
19:32:26|0.41113
19:32:28|0.41113
19:32:29|0.41113
19:32:29|0.41114
19:32:30|0.41114
19:32:32|0.41114
19:32:34|0.41114
19:32:35|0.41114
19:32:36|0.41114
19:32:37|0.41114
19:32:38|0.41114
19:32:38|0.41114
19:32:40|0.41114
19:32:41|0.41114
19:32:42|0.41114
19:32:42|0.41128
19:32:43|0.41145
19:32:45|0.41145
19:32:45|0.41145
19:32:47|0.41145
19:32:48|0.41145
19:32:48|0.41145
19:32:50|0.41145
19:32:51|0.41145
19:32:51|0.41145
19:32:53|0.41145
19:32:54|0.41145
19:32:55|0.41145
19:32:55|0.41121
19:32:57|0.41121
19:32:58|0.41121
19:32:59|0.41121
19:33:00|0.41121
19:33:00|0.41121
19:33:02|0.41138
19:33:03|0.41138
19:33:04|0.41138
19:33:06|0.41138
19:33:07|0.41138
19:33:07|0.41138
19:33:08|0.41138
19:33:10|0.41138
19:33:11|0.41138
19:33:12|0.41166
19:33:13|0.41166
19:33:13|0.41166
19:33:14|0.41166
19:33:15|0.41166
19:33:16|0.41193
19:33:17|0.41193
19:33:19|0.41193
19:33:20|0.41193
19:33:21|0.41183
19:33:22|0.41183
19:33:23|0.41183
19:33:24|0.41183
19:33:25|0.41183
19:33:26|0.41183
19:33:27|0.41183
19:33:28|0.41183
19:33:29|0.41183
19:33:30|0.41183
19:33:31|0.41183
19:33:32|0.41183
19:33:33|0.41183
19:33:35|0.41183
19:33:35|0.41183
19:33:37|0.41183
19:33:39|0.41184
19:33:40|0.41184
19:33:41|0.41184
19:33:42|0.41184
19:33:43|0.41199
19:33:44|0.41199
19:33:46|0.41199
19:33:47|0.41199
19:33:48|0.41199
19:33:48|0.41199
19:33:50|0.41199
19:33:50|0.41199
19:33:51|0.41209
19:33:52|0.41209
19:33:54|0.41209
19:33:55|0.41209
19:33:56|0.41209
19:33:57|0.41209
19:33:58|0.412
19:33:59|0.412
19:34:00|0.412
19:34:02|0.412
19:34:02|0.412
19:34:04|0.412
19:34:04|0.412
19:34:05|0.412
19:34:07|0.412
19:34:07|0.412
19:34:09|0.412
19:34:10|0.412
19:34:10|0.412
19:34:11|0.412
19:34:12|0.4122
19:34:14|0.4122
19:34:14|0.4122
19:34:16|0.4122
19:34:16|0.4122
19:34:17|0.4122
19:34:19|0.4122
19:34:20|0.41214
19:34:20|0.41214
19:34:21|0.4122
19:34:22|0.4122
19:34:23|0.41224
19:34:24|0.41224
19:34:25|0.41224
19:34:26|0.41224
19:34:27|0.41224
19:34:28|0.41214
19:34:30|0.41219
19:34:31|0.4122
19:34:32|0.4122
19:34:33|0.4122
19:34:34|0.4122
19:34:36|0.4122
19:34:36|0.4122
19:34:38|0.4122
19:34:38|0.4122
19:34:40|0.4122
19:34:41|0.4122
19:34:42|0.4122
19:34:43|0.4122
19:34:44|0.4122
19:34:45|0.4122
19:34:46|0.4122
19:34:47|0.4122
19:34:49|0.4122
19:34:49|0.4122
19:34:51|0.4122
19:34:52|0.41183
19:34:54|0.41183
19:34:55|0.41183
19:34:56|0.41183
19:34:57|0.41183
19:34:58|0.41186
19:34:59|0.41186
19:35:00|0.41186
19:35:01|0.41186
19:35:02|0.41186
19:35:03|0.41186
19:35:04|0.41186
19:35:05|0.41186
19:35:07|0.41186
19:35:08|0.41186
19:35:09|0.41186
19:35:10|0.41186
19:35:11|0.41186
19:35:12|0.41186
19:35:13|0.41186
19:35:14|0.41186
19:35:15|0.41186
19:35:16|0.41186
19:35:17|0.41141
19:35:18|0.41141
19:35:19|0.41141
19:35:20|0.41141
19:35:21|0.41141
19:35:22|0.41166
19:35:23|0.41166
19:35:24|0.41166
19:35:24|0.41166
19:35:26|0.41166
19:35:27|0.41166
19:35:28|0.41166
19:35:29|0.41166
19:35:30|0.41113
19:35:31|0.41113
19:35:31|0.4114
19:35:32|0.4114
19:35:34|0.4114
19:35:35|0.4114
19:35:36|0.41208
19:35:37|0.41208
19:35:38|0.41199
19:35:40|0.41199
19:35:41|0.41199
19:35:42|0.41219
19:35:43|0.41219
19:35:44|0.41219
19:35:44|0.41219
19:35:46|0.41219
19:35:47|0.41219
19:35:48|0.41219
19:35:50|0.41219
19:35:50|0.41219
19:35:51|0.41219
19:35:52|0.41219
19:35:53|0.41219
19:35:54|0.41219
19:35:55|0.41219
19:35:56|0.41203
19:35:57|0.41169
19:35:58|0.41169
19:36:00|0.41169
19:36:01|0.41169
19:36:03|0.41163
19:36:03|0.41183
19:36:04|0.41183
19:36:05|0.41219
19:36:06|0.41219
19:36:07|0.41219
19:36:08|0.41219
19:36:09|0.41189
19:36:10|0.41189
19:36:11|0.41189
19:36:12|0.41189
19:36:13|0.41189
19:36:14|0.41189
19:36:15|0.41189
19:36:16|0.41182
19:36:17|0.41204
19:36:18|0.41215
19:36:19|0.41215
19:36:20|0.41215
19:36:21|0.41215
19:36:22|0.41215
19:36:23|0.41176
19:36:24|0.41176
19:36:25|0.41176
19:36:26|0.41176
19:36:27|0.41176
19:36:28|0.41176
19:36:29|0.41184
19:36:30|0.41184
19:36:31|0.41184
19:36:32|0.41184
19:36:33|0.41159
19:36:34|0.41159
19:36:35|0.41175
19:36:37|0.412
19:36:39|0.41176
19:36:39|0.41176
19:36:41|0.41151
19:36:43|0.41195
19:36:43|0.41195
19:36:44|0.41195
19:36:45|0.41195
19:36:47|0.4121
19:36:48|0.4121
19:36:48|0.4121
19:36:50|0.4121
19:36:51|0.4121
19:36:52|0.4121
19:36:53|0.4121
19:36:54|0.4121
19:36:55|0.4121
19:36:56|0.4121
19:36:57|0.4121
19:36:59|0.41181
19:36:59|0.41181
19:37:01|0.41175
19:37:02|0.41175
19:37:03|0.41175
19:37:04|0.41164
19:37:05|0.41175
19:37:07|0.41175
19:37:07|0.41175
19:37:08|0.41197
19:37:10|0.41197
19:37:10|0.41197
19:37:12|0.41197
19:37:13|0.41197
19:37:14|0.41164
19:37:15|0.41197
19:37:16|0.41197
19:37:17|0.41215
19:37:18|0.41279
19:37:19|0.41279
19:37:20|0.41279
19:37:21|0.41253
19:37:22|0.41253
19:37:23|0.41253
19:37:25|0.41253
19:37:25|0.41253
19:37:26|0.41253
19:37:28|0.41253
19:37:29|0.41253
19:37:30|0.41253
19:37:31|0.41253
19:37:32|0.41253
19:37:33|0.4129
19:37:34|0.4129
19:37:35|0.4129
19:37:36|0.41291
19:37:37|0.4129
19:37:39|0.4129
19:37:40|0.4129
19:37:41|0.41298
19:37:42|0.41298
19:37:43|0.41298
19:37:44|0.41298
19:37:45|0.41297
19:37:46|0.41297
19:37:48|0.41297
19:37:49|0.41297
19:37:49|0.41297
19:37:51|0.41297
19:37:53|0.41297
19:37:53|0.41297
19:37:55|0.41297
19:37:55|0.41297
19:37:57|0.41297
19:37:58|0.41297
19:37:59|0.41281
19:38:00|0.41281
19:38:01|0.41281
19:38:03|0.41257
19:38:03|0.41257
19:38:05|0.41257
19:38:05|0.41272
19:38:06|0.41272
19:38:07|0.41272
19:38:09|0.41272
19:38:10|0.41272
19:38:10|0.41272
19:38:12|0.41272
19:38:13|0.41247
19:38:14|0.41247
19:38:15|0.41247
19:38:16|0.41247
19:38:17|0.41263
19:38:18|0.41263
19:38:19|0.41237
19:38:20|0.41237
19:38:21|0.41237
19:38:22|0.41237
19:38:23|0.41237
19:38:24|0.41237
19:38:25|0.41237
19:38:26|0.41237
19:38:27|0.41237
19:38:29|0.41237
19:38:29|0.41237
19:38:30|0.41237
19:38:31|0.41237
19:38:33|0.41237
19:38:33|0.41271
19:38:35|0.41271
19:38:36|0.41271
19:38:36|0.41271
19:38:37|0.41271
19:38:39|0.41271
19:38:41|0.41272
19:38:42|0.41272
19:38:43|0.41272
19:38:44|0.41272
19:38:46|0.41248
19:38:47|0.41248
19:38:48|0.41248
19:38:49|0.41248
19:38:50|0.41248
19:38:52|0.41248
19:38:52|0.41248
19:38:53|0.41237
19:38:54|0.41237
19:38:55|0.41237
19:38:56|0.41237
19:38:57|0.41237
19:38:58|0.41237
19:38:59|0.41237
19:39:00|0.41248
19:39:01|0.41248
19:39:02|0.41248
19:39:03|0.41248
19:39:04|0.41248
19:39:05|0.41248
19:39:06|0.41248
19:39:08|0.41248
19:39:08|0.41248
19:39:10|0.41248
19:39:11|0.41248
19:39:12|0.41271
19:39:13|0.41238
19:39:14|0.41238
19:39:16|0.41273
19:39:16|0.41273
19:39:17|0.41273
19:39:19|0.41273
19:39:20|0.41273
19:39:21|0.41273
19:39:22|0.41273
19:39:23|0.41273
19:39:24|0.41273
19:39:25|0.41273
19:39:26|0.41273
19:39:27|0.41256
19:39:28|0.41256
19:39:29|0.41256
19:39:29|0.41256
19:39:31|0.41256
19:39:32|0.41256
19:39:33|0.41282
19:39:34|0.41282
19:39:35|0.41282
19:39:35|0.41277
19:39:37|0.41277
19:39:38|0.41277
19:39:38|0.41277
19:39:39|0.41277
19:39:42|0.41277
19:39:42|0.41273
19:39:43|0.41273
19:39:44|0.41273
19:39:45|0.41273
19:39:46|0.41267
19:39:47|0.41267
19:39:49|0.41267
19:39:50|0.41267
19:39:52|0.41267
19:39:52|0.41267
19:39:54|0.41267
19:39:54|0.41267
19:39:56|0.41267
19:39:57|0.41267
19:39:57|0.41267
19:39:59|0.41267
19:39:59|0.41267
19:40:01|0.41267
19:40:02|0.41267
19:40:03|0.41267
19:40:04|0.41267
19:40:05|0.41267
19:40:06|0.41267
19:40:07|0.41267
19:40:08|0.41267
19:40:09|0.41267
19:40:10|0.41267
19:40:11|0.41295
19:40:13|0.41295
19:40:13|0.41295
19:40:14|0.41275
19:40:16|0.41275
19:40:17|0.41275
19:40:18|0.41275
19:40:19|0.41275
19:40:20|0.41275
19:40:20|0.41275
19:40:21|0.41275
19:40:23|0.41275
19:40:24|0.41267
19:40:24|0.41267
19:40:25|0.41267
19:40:27|0.41267
19:40:28|0.41267
19:40:29|0.41267
19:40:30|0.41267
19:40:31|0.41267
19:40:32|0.41267
19:40:32|0.41267
19:40:34|0.41267
19:40:34|0.41267
19:40:36|0.41267
19:40:37|0.41293
19:40:38|0.41293
19:40:39|0.41265
19:40:39|0.41265
19:40:41|0.41265
19:40:43|0.41265
19:40:44|0.41265
19:40:46|0.41265
19:40:47|0.41244
19:40:48|0.41244
19:40:49|0.41244
19:40:50|0.41262
19:40:51|0.41262
19:40:52|0.41262
19:40:53|0.41262
19:40:54|0.41262
19:40:55|0.41262
19:40:56|0.41262
19:40:58|0.41262
19:40:58|0.41292
19:41:00|0.41292
19:41:01|0.41292
19:41:01|0.41292
19:41:03|0.41262
19:41:05|0.41262
19:41:06|0.41262
19:41:06|0.41262
19:41:07|0.41262
19:41:09|0.41273
19:41:10|0.41273
19:41:11|0.41273
19:41:12|0.41273
19:41:13|0.41198
19:41:13|0.41195
19:41:14|0.41195
19:41:15|0.41243
19:41:16|0.4121
19:41:17|0.4121
19:41:18|0.41229
19:41:20|0.41229
19:41:20|0.41229
19:41:21|0.41229
19:41:23|0.412
19:41:24|0.41225
19:41:24|0.41225
19:41:25|0.41225
19:41:27|0.41225
19:41:28|0.41205
19:41:28|0.41189
19:41:29|0.41189
19:41:30|0.41189
19:41:31|0.41165
19:41:32|0.41165
19:41:34|0.41185
19:41:35|0.41167
19:41:35|0.41167
19:41:37|0.41167
19:41:38|0.41167
19:41:39|0.41167
19:41:40|0.41167
19:41:41|0.41167
19:41:42|0.41168
19:41:44|0.41223
19:41:44|0.41223
19:41:46|0.41223
19:41:47|0.41223
19:41:48|0.41223
19:41:49|0.41223
19:41:50|0.41223
19:41:51|0.41223
19:41:52|0.41223
19:41:53|0.41223
19:41:55|0.41276
19:41:55|0.41259
19:41:56|0.41259
19:41:58|0.41259
19:41:59|0.41259
19:42:00|0.41259
19:42:01|0.41259
19:42:02|0.41259
19:42:03|0.41259
19:42:04|0.41214
19:42:05|0.41237
19:42:06|0.41247
19:42:07|0.41247
19:42:08|0.41247
19:42:09|0.41247
19:42:10|0.4122
19:42:11|0.4122
19:42:12|0.4122
19:42:13|0.4122
19:42:14|0.4122
19:42:15|0.41227
19:42:16|0.41227
19:42:17|0.41227
19:42:18|0.4121
19:42:19|0.4121
19:42:20|0.41203
19:42:21|0.41192
19:42:22|0.41192
19:42:23|0.41192
19:42:24|0.41192
19:42:25|0.41192
19:42:26|0.41192
19:42:27|0.41192
19:42:28|0.41192
19:42:29|0.41192
19:42:30|0.41192
19:42:31|0.41192
19:42:32|0.41192
19:42:33|0.41192
19:42:34|0.41192
19:42:35|0.41192
19:42:36|0.41192
19:42:37|0.41192
19:42:38|0.41192
19:42:39|0.41192
19:42:40|0.41192
19:42:41|0.41192
19:42:42|0.41192
19:42:43|0.41192
19:42:45|0.41208
19:42:46|0.41201
19:42:47|0.41201
19:42:49|0.41201
19:42:50|0.41194
19:42:51|0.41194
19:42:53|0.41194
19:42:54|0.41194
19:42:55|0.41212
19:42:56|0.41212
19:42:57|0.41212
19:42:58|0.41212
19:42:59|0.41212
19:43:00|0.41212
19:43:01|0.41212
19:43:03|0.41212
19:43:04|0.41207
19:43:05|0.41216
19:43:06|0.41216
19:43:07|0.41216
19:43:08|0.41216
19:43:09|0.41216
19:43:10|0.41216
19:43:11|0.41216
19:43:12|0.41216
19:43:13|0.41188
19:43:14|0.41188
19:43:15|0.41188
19:43:16|0.41188
19:43:17|0.41188
19:43:18|0.41188
19:43:19|0.41188
19:43:20|0.41188
19:43:22|0.41188
19:43:23|0.41188
19:43:23|0.41188
19:43:25|0.41188
19:43:26|0.41188
19:43:26|0.41188
19:43:27|0.41188
19:43:29|0.41188
19:43:30|0.41188
19:43:31|0.41188
19:43:32|0.4119
19:43:33|0.41215
19:43:34|0.41215
19:43:35|0.41215
19:43:36|0.41215
19:43:37|0.41215
19:43:38|0.41215
19:43:39|0.41215
19:43:40|0.41215
19:43:41|0.41215
19:43:42|0.41215
19:43:43|0.41215
19:43:44|0.41215
19:43:45|0.41215
19:43:46|0.41215
19:43:47|0.41215
19:43:49|0.41215
19:43:49|0.41215
19:43:51|0.41215
19:43:52|0.41215
19:43:52|0.41215
19:43:54|0.41215
19:43:54|0.41215
19:43:56|0.41216
19:43:56|0.41216
19:43:58|0.41216
19:43:58|0.41216
19:44:00|0.41216
19:44:01|0.41216
19:44:02|0.41216
19:44:03|0.41236
19:44:04|0.41236
19:44:05|0.41236
19:44:07|0.41238
19:44:09|0.41238
19:44:09|0.41238
19:44:10|0.41238
19:44:11|0.41238
19:44:12|0.41238
19:44:13|0.41238
19:44:14|0.41238
19:44:15|0.41238
19:44:16|0.41238
19:44:17|0.41238
19:44:18|0.41238
19:44:19|0.41238
19:44:20|0.41238
19:44:21|0.41238
19:44:22|0.41238
19:44:23|0.41238
19:44:24|0.41238
19:44:25|0.41238
19:44:26|0.41238
19:44:27|0.41238
19:44:28|0.41238
19:44:29|0.41238
19:44:30|0.41238
19:44:31|0.41238
19:44:32|0.41238
19:44:33|0.41238
19:44:34|0.41238
19:44:35|0.41238
19:44:36|0.41258
19:44:37|0.41258
19:44:38|0.41258
19:44:39|0.41258
19:44:40|0.41258
19:44:41|0.41258
19:44:42|0.41258
19:44:43|0.41258
19:44:45|0.4127
19:44:47|0.4127
19:44:48|0.4127
19:44:49|0.4127
19:44:50|0.4127
19:44:51|0.41258
19:44:53|0.41258
19:44:53|0.41258
19:44:54|0.41258
19:44:55|0.4127
19:44:56|0.4127
19:44:57|0.4127
19:44:58|0.4127
19:44:59|0.4127
19:45:01|0.4127
19:45:02|0.4127
19:45:03|0.4124
19:45:04|0.4124
19:45:04|0.4124
19:45:07|0.41251
19:45:07|0.41251
19:45:08|0.41251
19:45:09|0.41254
19:45:11|0.41255
19:45:12|0.41255
19:45:13|0.41255
19:45:14|0.41255
19:45:15|0.41258
19:45:16|0.41269
19:45:17|0.41282
19:45:18|0.41282
19:45:19|0.41282
19:45:20|0.41282
19:45:20|0.41282
19:45:21|0.41282
19:45:23|0.41282
19:45:24|0.41282
19:45:24|0.41282
19:45:26|0.41282
19:45:27|0.41282
19:45:28|0.41282
19:45:29|0.41282
19:45:30|0.41282
19:45:31|0.41282
19:45:32|0.41282
19:45:33|0.41282
19:45:33|0.41282
19:45:35|0.41282
19:45:36|0.41282
19:45:36|0.41282
19:45:38|0.41282
19:45:38|0.41282
19:45:40|0.41282
19:45:41|0.41282
19:45:42|0.41282
19:45:43|0.41282
19:45:43|0.41282
19:45:45|0.41282
19:45:46|0.41282
19:45:47|0.41273
19:45:49|0.41282
19:45:49|0.41281
19:45:51|0.41281
19:45:53|0.41281
19:45:53|0.41281
19:45:55|0.41281
19:45:56|0.41281
19:45:57|0.41281
19:45:58|0.41281
19:46:00|0.41281
19:46:00|0.41281
19:46:01|0.41281
19:46:02|0.41281
19:46:04|0.41278
19:46:05|0.41278
19:46:06|0.41278
19:46:06|0.41278
19:46:08|0.41253
19:46:09|0.41268
19:46:11|0.4124
19:46:11|0.4128
19:46:12|0.4128
19:46:13|0.4128
19:46:14|0.4128
19:46:15|0.4128
19:46:16|0.4128
19:46:17|0.4128
19:46:18|0.4128
19:46:19|0.4128
19:46:20|0.4128
19:46:21|0.4128
19:46:22|0.4128
19:46:23|0.4128
19:46:24|0.4128
19:46:25|0.4128
19:46:26|0.4128
19:46:27|0.4126
19:46:28|0.4126
19:46:29|0.4126
19:46:30|0.4126
19:46:31|0.4126
19:46:32|0.4126
19:46:33|0.4126
19:46:34|0.4126
19:46:35|0.4126
19:46:36|0.4126
19:46:37|0.41252
19:46:38|0.41252
19:46:39|0.41252
19:46:40|0.41252
19:46:41|0.41277
19:46:42|0.41277
19:46:43|0.41277
19:46:44|0.41277
19:46:45|0.41277
19:46:47|0.41277
19:46:48|0.41277
19:46:49|0.41277
19:46:51|0.41261
19:46:51|0.41261
19:46:52|0.41261
19:46:53|0.41261
19:46:54|0.41261
19:46:55|0.41261
19:46:56|0.41261
19:46:57|0.41261
19:46:58|0.412
19:46:59|0.412
19:47:00|0.412
19:47:01|0.412
19:47:03|0.412
19:47:05|0.412
19:47:05|0.412
19:47:06|0.412
19:47:07|0.412
19:47:08|0.41212
19:47:09|0.41212
19:47:10|0.41212
19:47:11|0.41212
19:47:12|0.41212
19:47:14|0.41212
19:47:15|0.41212
19:47:16|0.41212
19:47:16|0.41212
19:47:18|0.41212
19:47:19|0.41212
19:47:20|0.41206
19:47:21|0.41206
19:47:22|0.41188
19:47:23|0.41188
19:47:23|0.41188
19:47:25|0.41188
19:47:26|0.41188
19:47:27|0.41188
19:47:28|0.41188
19:47:29|0.41188
19:47:30|0.41188
19:47:31|0.41203
19:47:32|0.41213
19:47:33|0.41213
19:47:34|0.41213
19:47:35|0.41213
19:47:36|0.41213
19:47:36|0.41213
19:47:38|0.41192
19:47:38|0.41192
19:47:40|0.41192
19:47:41|0.41192
19:47:42|0.41192
19:47:43|0.41192
19:47:44|0.41192
19:47:45|0.41192
19:47:45|0.41192
19:47:47|0.41213
19:47:48|0.41213
19:47:49|0.41213
19:47:49|0.41213
19:47:52|0.41213
19:47:52|0.41213
19:47:53|0.41213
19:47:54|0.41213
19:47:55|0.41235
19:47:56|0.41235
19:47:57|0.41235
19:47:58|0.41235
19:47:59|0.41235
19:48:00|0.41235
19:48:01|0.41235
19:48:02|0.41235
19:48:03|0.41235
19:48:04|0.41235
19:48:05|0.41235
19:48:06|0.41244
19:48:07|0.41244
19:48:08|0.41244
19:48:09|0.41244
19:48:10|0.41244
19:48:11|0.41243
19:48:12|0.41243
19:48:14|0.41243
19:48:16|0.41243
19:48:16|0.41243
19:48:17|0.41243
19:48:18|0.41243
19:48:19|0.41243
19:48:20|0.41243
19:48:21|0.41243
19:48:22|0.41243
19:48:23|0.41271
19:48:24|0.41271
19:48:25|0.41271
19:48:26|0.41271
19:48:27|0.41271
19:48:28|0.41271
19:48:29|0.41271
19:48:30|0.41271
19:48:31|0.41271
19:48:32|0.41271
19:48:33|0.41271
19:48:34|0.41271
19:48:35|0.41271
19:48:36|0.41271
19:48:37|0.41271
19:48:38|0.41271
19:48:39|0.41271
19:48:40|0.4127
19:48:41|0.4127
19:48:42|0.4127
19:48:44|0.4127
19:48:45|0.4127
19:48:45|0.4127
19:48:47|0.4127
19:48:47|0.4127
19:48:50|0.4127
19:48:51|0.4127
19:48:53|0.4127
19:48:54|0.4127
19:48:55|0.4127
19:48:56|0.4127
19:48:57|0.4127
19:48:58|0.41291
19:48:59|0.41291
19:49:00|0.41291
19:49:02|0.41291
19:49:02|0.41291
19:49:03|0.41291
19:49:05|0.41291
19:49:06|0.41291
19:49:07|0.41291
19:49:08|0.41291
19:49:09|0.41249
19:49:10|0.41258
19:49:12|0.41234
19:49:13|0.41234
19:49:13|0.41234
19:49:14|0.41234
19:49:16|0.41234
19:49:17|0.41234
19:49:18|0.41217
19:49:19|0.41217
19:49:19|0.41251
19:49:21|0.41251
19:49:22|0.41249
19:49:22|0.41249
19:49:24|0.41249
19:49:24|0.41249
19:49:25|0.41249
19:49:27|0.41259
19:49:28|0.41259
19:49:28|0.41245
19:49:29|0.41245
19:49:30|0.41245
19:49:32|0.41245
19:49:32|0.41245
19:49:33|0.41245
19:49:35|0.41245
19:49:35|0.41245
19:49:36|0.41245
19:49:37|0.41245
19:49:38|0.41245
19:49:39|0.41245
19:49:40|0.41245
19:49:42|0.41245
19:49:42|0.41245
19:49:44|0.41245
19:49:44|0.41259
19:49:45|0.41259
19:49:46|0.41261
19:49:47|0.41261
19:49:48|0.41261
19:49:50|0.4127
19:49:51|0.41296
19:49:53|0.413
19:49:53|0.413
19:49:54|0.41265
19:49:56|0.41265
19:49:57|0.41265
19:49:58|0.4127
19:49:59|0.4127
19:50:00|0.4127
19:50:01|0.41271
19:50:02|0.41271
19:50:03|0.41271
19:50:04|0.41244
19:50:05|0.41244
19:50:07|0.41244
19:50:08|0.41244
19:50:09|0.41244
19:50:10|0.41244
19:50:11|0.41244
19:50:12|0.4127
19:50:13|0.4127
19:50:14|0.4127
19:50:15|0.41272
19:50:16|0.41272
19:50:17|0.41272
19:50:18|0.4127
19:50:19|0.4127
19:50:20|0.4127
19:50:21|0.4127
19:50:22|0.4127
19:50:23|0.4127
19:50:24|0.4127
19:50:25|0.4127
19:50:27|0.4128
19:50:28|0.4128
19:50:29|0.4128
19:50:29|0.4128
19:50:31|0.4128
19:50:32|0.4128
19:50:32|0.4127
19:50:33|0.4127
19:50:34|0.4128
19:50:35|0.41308
19:50:36|0.41292
19:50:37|0.41292
19:50:38|0.41292
19:50:39|0.41292
19:50:41|0.41292
19:50:41|0.41288
19:50:43|0.41288
19:50:44|0.41288
19:50:44|0.41288
19:50:46|0.41288
19:50:46|0.41288
19:50:47|0.41288
19:50:48|0.41288
19:50:49|0.41288
19:50:51|0.41288
19:50:52|0.4131
19:50:53|0.4131
19:50:54|0.4131
19:50:56|0.4131
19:50:57|0.4131
19:50:58|0.4131
19:50:59|0.4131
19:51:00|0.4131
19:51:01|0.41334
19:51:02|0.41334
19:51:03|0.41334
19:51:04|0.41334
19:51:05|0.41334
19:51:06|0.41334
19:51:07|0.41334
19:51:08|0.41334
19:51:09|0.41334
19:51:10|0.41334
19:51:12|0.41334
19:51:13|0.41334
19:51:13|0.41334
19:51:14|0.41334
19:51:16|0.41335
19:51:16|0.413
19:51:18|0.4131
19:51:19|0.4131
19:51:20|0.4131
19:51:21|0.4131
19:51:22|0.4131
19:51:23|0.4131
19:51:24|0.4131
19:51:25|0.41309
19:51:26|0.4131
19:51:28|0.4131
19:51:28|0.4131
19:51:29|0.41335
19:51:30|0.41335
19:51:31|0.41335
19:51:33|0.41312
19:51:34|0.41364
19:51:35|0.41341
19:51:36|0.41341
19:51:36|0.41416
19:51:37|0.41431
19:51:38|0.4141
19:51:40|0.4141
19:51:40|0.414
19:51:41|0.414
19:51:42|0.414
19:51:44|0.414
19:51:45|0.414
19:51:46|0.41413
19:51:47|0.41413
19:51:48|0.41423
19:51:49|0.41454
19:51:51|0.41454
19:51:52|0.41485
19:51:54|0.41408
19:51:54|0.4141
19:51:55|0.4141
19:51:57|0.41461
19:51:58|0.41461
19:52:00|0.41436
19:52:01|0.41436
19:52:02|0.41458
19:52:03|0.41436
19:52:04|0.41436
19:52:06|0.4142
19:52:07|0.4142
19:52:09|0.4142
19:52:10|0.41436
19:52:11|0.41434
19:52:12|0.41481
19:52:13|0.41481
19:52:14|0.41481
19:52:15|0.41481
19:52:16|0.41481
19:52:18|0.41475
19:52:18|0.41479
19:52:20|0.41424
19:52:21|0.41451
19:52:21|0.41471
19:52:23|0.41466
19:52:25|0.41466
19:52:25|0.4144
19:52:26|0.4144
19:52:27|0.41431
19:52:28|0.41431
19:52:29|0.41431
19:52:31|0.41431
19:52:32|0.41431
19:52:33|0.41425
19:52:34|0.41425
19:52:35|0.41425
19:52:37|0.41439
19:52:37|0.41439
19:52:38|0.4143
19:52:39|0.4145
19:52:40|0.4145
19:52:41|0.4145
19:52:42|0.4145
19:52:43|0.4145
19:52:44|0.4145
19:52:45|0.41449
19:52:46|0.41431
19:52:47|0.41431
19:52:48|0.41431
19:52:49|0.41425
19:52:50|0.41425
19:52:51|0.41425
19:52:52|0.41425
19:52:54|0.41425
19:52:55|0.41425
19:52:56|0.41425
19:52:56|0.41425
19:52:59|0.41425
19:53:00|0.41425
19:53:00|0.41425
19:53:02|0.4144
19:53:03|0.41427
19:53:04|0.41426
19:53:05|0.41426
19:53:06|0.41426
19:53:08|0.41448
19:53:09|0.41448
19:53:10|0.41448
19:53:12|0.4144
19:53:12|0.4144
19:53:13|0.4144
19:53:14|0.41441
19:53:15|0.41441
19:53:17|0.41441
19:53:18|0.41441
19:53:18|0.41441
19:53:19|0.41441
19:53:20|0.41441
19:53:22|0.41441
19:53:23|0.41441
19:53:23|0.41441
19:53:24|0.41449
19:53:25|0.4145
19:53:27|0.4145
19:53:27|0.4145
19:53:28|0.4144
19:53:29|0.4144
19:53:30|0.4144
19:53:32|0.4145
19:53:32|0.4145
19:53:33|0.4145
19:53:34|0.4145
19:53:35|0.4145
19:53:37|0.4147
19:53:37|0.4147
19:53:38|0.4147
19:53:39|0.4147
19:53:40|0.4147
19:53:41|0.4147
19:53:42|0.4147
19:53:44|0.4147
19:53:45|0.4147
19:53:45|0.4147
19:53:46|0.4147
19:53:47|0.4147
19:53:48|0.4145
19:53:50|0.41429
19:53:51|0.41429
19:53:52|0.41429
19:53:53|0.41429
19:53:55|0.41429
19:53:56|0.41423
19:53:57|0.41423
19:53:58|0.41423
19:53:59|0.41423
19:54:01|0.41423
19:54:01|0.41423
19:54:03|0.41423
19:54:04|0.41423
19:54:05|0.41423
19:54:07|0.41423
19:54:08|0.41442
19:54:09|0.41442
19:54:10|0.41442
19:54:11|0.41442
19:54:12|0.41442
19:54:14|0.41442
19:54:15|0.41442
19:54:16|0.4146
19:54:17|0.41468
19:54:18|0.41468
19:54:19|0.41468
19:54:20|0.41459
19:54:21|0.41459
19:54:22|0.41469
19:54:23|0.41469
19:54:25|0.41469
19:54:26|0.4147
19:54:27|0.4147
19:54:28|0.4147
19:54:29|0.4147
19:54:29|0.4147
19:54:31|0.4147
19:54:32|0.4147
19:54:33|0.41468
19:54:35|0.41468
19:54:36|0.41468
19:54:37|0.41468
19:54:38|0.41468
19:54:39|0.41432
19:54:39|0.41432
19:54:41|0.41432
19:54:41|0.41432
19:54:42|0.41432
19:54:43|0.41432
19:54:45|0.4145
19:54:46|0.4145
19:54:47|0.4145
19:54:47|0.4145
19:54:49|0.4145
19:54:49|0.4145
19:54:50|0.4145
19:54:53|0.4145
19:54:54|0.41434
19:54:55|0.41434
19:54:57|0.41434
19:54:57|0.41434
19:54:58|0.41434
19:54:59|0.41434
19:55:00|0.41434
19:55:01|0.41434
19:55:03|0.41434
19:55:04|0.41434
19:55:04|0.41434
19:55:07|0.41401
19:55:07|0.41401
19:55:09|0.41401
19:55:10|0.41401
19:55:11|0.41401
19:55:12|0.41401
19:55:13|0.41401
19:55:15|0.41401
19:55:16|0.41401
19:55:16|0.41401
19:55:18|0.41401
19:55:19|0.41353
19:55:20|0.41313
19:55:21|0.41313
19:55:22|0.41284
19:55:23|0.41284
19:55:25|0.41284
19:55:25|0.41284
19:55:26|0.41284
19:55:28|0.41284
19:55:29|0.41284
19:55:29|0.41284
19:55:30|0.41284
19:55:32|0.41319
19:55:33|0.41319
19:55:34|0.41319
19:55:35|0.41319
19:55:36|0.41319
19:55:37|0.41319
19:55:38|0.41319
19:55:39|0.41319
19:55:40|0.41319
19:55:41|0.41338
19:55:42|0.41338
19:55:43|0.41338
19:55:44|0.41343
19:55:45|0.4134
19:55:46|0.4134
19:55:47|0.41323
19:55:48|0.41323
19:55:49|0.41323
19:55:50|0.41323
19:55:51|0.41324
19:55:52|0.41324
19:55:53|0.41324
19:55:54|0.41327
19:55:55|0.41327
19:55:57|0.41328
19:55:58|0.41328
19:55:59|0.41328
19:56:00|0.41328
19:56:02|0.41342
19:56:03|0.41342
19:56:04|0.41342
19:56:06|0.41342
19:56:07|0.41342
19:56:08|0.41342
19:56:09|0.41362
19:56:10|0.41378
19:56:11|0.41378
19:56:12|0.41376
19:56:13|0.41376
19:56:14|0.41376
19:56:15|0.41376
19:56:16|0.41376
19:56:18|0.41376
19:56:18|0.41376
19:56:20|0.41376
19:56:20|0.41376
19:56:22|0.41376
19:56:23|0.41376
19:56:24|0.41376
19:56:25|0.41376
19:56:26|0.41376
19:56:27|0.41376
19:56:28|0.41376
19:56:29|0.41376
19:56:30|0.41376
19:56:31|0.41376
19:56:32|0.41376
19:56:33|0.41359
19:56:34|0.41359
19:56:35|0.41359
19:56:37|0.41359
19:56:38|0.41359
19:56:38|0.41313
19:56:39|0.4135
19:56:41|0.4135
19:56:42|0.4135
19:56:43|0.4135
19:56:44|0.4135
19:56:45|0.4135
19:56:46|0.4135
19:56:47|0.4135
19:56:48|0.4135
19:56:49|0.4135
19:56:51|0.4135
19:56:51|0.41325
19:56:53|0.41325
19:56:54|0.41325
19:56:54|0.41325
19:56:56|0.41325
19:56:57|0.41325
19:56:58|0.41325
19:57:00|0.41325
19:57:02|0.41325
19:57:03|0.413
19:57:04|0.413
19:57:05|0.413
19:57:06|0.413
19:57:07|0.413
19:57:09|0.413
19:57:09|0.41289
19:57:11|0.41323
19:57:13|0.41323
19:57:13|0.41293
19:57:14|0.41308
19:57:15|0.41308
19:57:16|0.41308
19:57:18|0.41308
19:57:19|0.41308
19:57:20|0.41308
19:57:21|0.41308
19:57:22|0.41308
19:57:23|0.41308
19:57:24|0.41308
19:57:25|0.4133
19:57:26|0.4133
19:57:27|0.4133
19:57:28|0.4133
19:57:30|0.4133
19:57:30|0.4133
19:57:31|0.4133
19:57:32|0.4133
19:57:33|0.41356
19:57:34|0.41356
19:57:35|0.41356
19:57:36|0.41356
19:57:37|0.41356
19:57:38|0.41356
19:57:40|0.41356
19:57:41|0.41356
19:57:42|0.41343
19:57:42|0.41343
19:57:44|0.41343
19:57:45|0.41339
19:57:45|0.41339
19:57:47|0.41339
19:57:48|0.41339
19:57:48|0.41339
19:57:49|0.41358
19:57:51|0.41353
19:57:51|0.41356
19:57:52|0.41351
19:57:54|0.41351
19:57:55|0.41351
19:57:55|0.41351
19:57:56|0.41351
19:57:57|0.41351
19:58:00|0.41351
19:58:01|0.41351
19:58:03|0.41351
19:58:04|0.41351
19:58:06|0.41351
19:58:07|0.41351
19:58:08|0.41351
19:58:09|0.41351
19:58:10|0.41351
19:58:10|0.41351
19:58:12|0.41351
19:58:13|0.41351
19:58:14|0.41349
19:58:15|0.41352
19:58:15|0.41352
19:58:16|0.41352
19:58:18|0.41352
19:58:19|0.41352
19:58:19|0.41352
19:58:20|0.41352
19:58:21|0.41352
19:58:23|0.41352
19:58:24|0.41352
19:58:25|0.41352
19:58:25|0.41352
19:58:27|0.41352
19:58:27|0.41352
19:58:28|0.41352
19:58:30|0.41352
19:58:30|0.41352
19:58:32|0.41352
19:58:32|0.41352
19:58:34|0.41352
19:58:35|0.41352
19:58:36|0.41349
19:58:37|0.41349
19:58:38|0.41385
19:58:39|0.41385
19:58:40|0.41389
19:58:41|0.4139
19:58:42|0.41373
19:58:43|0.41373
19:58:44|0.41373
19:58:45|0.41373
19:58:46|0.41373
19:58:47|0.41373
19:58:48|0.41373
19:58:49|0.41373
19:58:50|0.41373
19:58:51|0.41373
19:58:52|0.41373
19:58:53|0.41373
19:58:54|0.41351
19:58:55|0.41351
19:58:56|0.41351
19:58:57|0.41351
19:58:58|0.41378
19:59:00|0.41354
19:59:01|0.41354
19:59:02|0.41351
19:59:03|0.41351
19:59:05|0.41351
19:59:06|0.41351
19:59:07|0.41351
19:59:07|0.4135
19:59:09|0.41349
19:59:10|0.41349
19:59:12|0.41349
19:59:13|0.41349
19:59:14|0.41349
19:59:15|0.41349
19:59:17|0.41349
19:59:18|0.41349
19:59:19|0.41349
19:59:19|0.41349
19:59:21|0.41349
19:59:21|0.41339
19:59:22|0.41354
19:59:24|0.41354
19:59:24|0.41354
19:59:26|0.41354
19:59:27|0.41354
19:59:28|0.41354
19:59:28|0.41354
19:59:29|0.41354
19:59:30|0.41354
19:59:31|0.41354
19:59:32|0.41354
19:59:33|0.41354
19:59:35|0.41354
19:59:36|0.41333
19:59:37|0.41333
19:59:37|0.41333
19:59:38|0.41333
19:59:39|0.41333
19:59:40|0.41333
19:59:42|0.41333
19:59:42|0.41333
19:59:43|0.41347
19:59:44|0.41347
19:59:45|0.41347
19:59:47|0.41347
19:59:48|0.41347
19:59:48|0.41347
19:59:49|0.41347
19:59:50|0.41347
19:59:51|0.41347
19:59:52|0.41348
19:59:53|0.41352
19:59:54|0.41352
19:59:55|0.41352
19:59:57|0.4135
19:59:58|0.4135
19:59:58|0.4135
20:00:00|0.4135
20:00:01|0.4135
20:00:03|0.4135
20:00:04|0.4135
20:00:05|0.41367
20:00:06|0.41367
20:00:07|0.41367
20:00:08|0.41367
20:00:09|0.41367
20:00:10|0.41367
20:00:11|0.41367
20:00:12|0.41367
20:00:13|0.41367
20:00:14|0.41367
20:00:15|0.41367
20:00:17|0.41449
20:00:18|0.41449
20:00:19|0.41449
20:00:20|0.41449
20:00:21|0.41479
20:00:22|0.41449
20:00:23|0.41449
20:00:24|0.41449
20:00:25|0.41432
20:00:26|0.41432
20:00:27|0.41477
20:00:28|0.41477
20:00:29|0.4148
20:00:30|0.41456
20:00:31|0.41423
20:00:32|0.41423
20:00:33|0.41423
20:00:34|0.41439
20:00:35|0.41432
20:00:36|0.41403
20:00:37|0.41403
20:00:38|0.41403
20:00:39|0.4146
20:00:40|0.4146
20:00:41|0.4146
20:00:42|0.4146
20:00:43|0.4146
20:00:44|0.4146
20:00:45|0.41449
20:00:46|0.41449
20:00:47|0.41449
20:00:48|0.41449
20:00:49|0.41438
20:00:51|0.41438
20:00:52|0.41438
20:00:53|0.41438
20:00:53|0.41438
20:00:55|0.41438
20:00:56|0.41438
20:00:56|0.41438
20:00:58|0.41308
20:00:59|0.41352
20:01:00|0.41352
20:01:02|0.41352
20:01:03|0.41339
20:01:04|0.41339
20:01:06|0.41339
20:01:06|0.41339
20:01:08|0.41343
20:01:09|0.41343
20:01:10|0.413
20:01:11|0.413
20:01:12|0.413
20:01:13|0.413
20:01:14|0.413
20:01:15|0.413
20:01:16|0.413
20:01:17|0.413
20:01:18|0.413
20:01:19|0.413
20:01:20|0.413
20:01:21|0.413
20:01:22|0.413
20:01:23|0.413
20:01:24|0.413
20:01:25|0.413
20:01:26|0.413
20:01:27|0.413
20:01:28|0.4131
20:01:30|0.41301
20:01:30|0.41301
20:01:31|0.41328
20:01:32|0.41328
20:01:33|0.41328
20:01:34|0.41328
20:01:35|0.41328
20:01:36|0.41328
20:01:37|0.41328
20:01:38|0.41301
20:01:39|0.41301
20:01:40|0.41301
20:01:41|0.41301
20:01:42|0.41301
20:01:43|0.41301
20:01:44|0.41301
20:01:45|0.41301
20:01:46|0.41301
20:01:47|0.41301
20:01:48|0.41286
20:01:49|0.41286
20:01:50|0.41303
20:01:51|0.41303
20:01:52|0.41303
20:01:53|0.41303
20:01:54|0.41303
20:01:55|0.41283
20:01:56|0.41283
20:01:57|0.41283
20:01:58|0.41283
20:01:59|0.41283
20:02:00|0.41283
20:02:01|0.41283
20:02:03|0.41283
20:02:04|0.41283
20:02:04|0.41283
20:02:07|0.41251
20:02:08|0.41272
20:02:10|0.41272
20:02:10|0.41272
20:02:12|0.41272
20:02:13|0.41272
20:02:14|0.41214
20:02:15|0.41215
20:02:16|0.41215
20:02:18|0.41232
20:02:18|0.41232
20:02:19|0.41232
20:02:21|0.41202
20:02:22|0.41202
20:02:23|0.41202
20:02:24|0.41202
20:02:25|0.41233
20:02:26|0.41233
20:02:27|0.41233
20:02:28|0.41233
20:02:29|0.41233
20:02:30|0.41168
20:02:31|0.41167
20:02:32|0.4115
20:02:33|0.41195
20:02:34|0.41179
20:02:35|0.41179
20:02:36|0.41179
20:02:37|0.41179
20:02:38|0.41179
20:02:39|0.41179
20:02:40|0.41179
20:02:41|0.41179
20:02:42|0.41179
20:02:43|0.41179
20:02:44|0.41179
20:02:45|0.41179
20:02:46|0.41179
20:02:47|0.4117
20:02:48|0.4117
20:02:50|0.4116
20:02:50|0.4116
20:02:52|0.4116
20:02:52|0.4116
20:02:53|0.4116
20:02:54|0.41159
20:02:56|0.41159
20:02:56|0.41191
20:02:58|0.41191
20:02:58|0.41191
20:03:00|0.41191
20:03:00|0.41205
20:03:01|0.41229
20:03:03|0.41229
20:03:05|0.41229
20:03:06|0.41229
20:03:07|0.41188
20:03:08|0.41188
20:03:09|0.41188
20:03:11|0.41191
20:03:12|0.41201
20:03:13|0.41201
20:03:15|0.41201
20:03:16|0.41201
20:03:17|0.41201
20:03:18|0.41201
20:03:19|0.41161
20:03:20|0.41161
20:03:21|0.41161
20:03:22|0.41181
20:03:23|0.41181
20:03:23|0.41181
20:03:25|0.41181
20:03:26|0.41181
20:03:26|0.41191
20:03:28|0.41191
20:03:29|0.41191
20:03:30|0.41174
20:03:31|0.41174
20:03:32|0.41174
20:03:33|0.41174
20:03:34|0.41174
20:03:35|0.41174
20:03:36|0.41188
20:03:37|0.41174
20:03:38|0.41174
20:03:39|0.41174
20:03:40|0.41174
20:03:41|0.41174
20:03:42|0.41164
20:03:43|0.41165
20:03:44|0.41167
20:03:45|0.41167
20:03:46|0.41167
20:03:47|0.41177
20:03:48|0.41177
20:03:49|0.41177
20:03:50|0.41177
20:03:51|0.41177
20:03:52|0.41177
20:03:53|0.41167
20:03:54|0.41167
20:03:55|0.41167
20:03:56|0.41167
20:03:57|0.41167
20:03:58|0.41167
20:03:59|0.41167
20:04:00|0.41167
20:04:01|0.41167
20:04:02|0.41167
20:04:03|0.41167
20:04:05|0.41167
20:04:06|0.41167
20:04:07|0.41167
20:04:08|0.4119
20:04:09|0.4119
20:04:09|0.4119
20:04:11|0.4119
20:04:12|0.4119
20:04:14|0.4119
20:04:15|0.4119
20:04:15|0.4119
20:04:17|0.4119
20:04:17|0.4119
20:04:19|0.4119
20:04:20|0.4119
20:04:22|0.4119
20:04:23|0.4119
20:04:24|0.4119
20:04:25|0.4119
20:04:26|0.4119
20:04:27|0.4119
20:04:28|0.4119
20:04:30|0.41165
20:04:30|0.41165
20:04:31|0.41165
20:04:32|0.41165
20:04:33|0.41165
20:04:34|0.41165
20:04:35|0.41165
20:04:36|0.41165
20:04:37|0.41167
20:04:38|0.41167
20:04:39|0.41167
20:04:40|0.41167
20:04:41|0.41167
20:04:42|0.41167
20:04:43|0.4116
20:04:44|0.4116
20:04:45|0.4116
20:04:46|0.4116
20:04:47|0.4116
20:04:48|0.4116
20:04:49|0.4116
20:04:50|0.4115
20:04:51|0.4115
20:04:52|0.4115
20:04:53|0.4115
20:04:55|0.4115
20:04:56|0.4115
20:04:57|0.4115
20:04:58|0.41155
20:04:59|0.4115
20:05:00|0.41138
20:05:01|0.41138
20:05:02|0.41138
20:05:03|0.41138
20:05:04|0.41138
20:05:06|0.41138
20:05:07|0.41138
20:05:08|0.41138
20:05:09|0.41139
20:05:10|0.41142
20:05:11|0.41129
20:05:12|0.41129
20:05:13|0.41129
20:05:15|0.41149
20:05:15|0.41149
20:05:16|0.41149
20:05:17|0.41149
20:05:18|0.41149
20:05:19|0.41167
20:05:20|0.41167
20:05:21|0.41167
20:05:22|0.41167
20:05:23|0.41171
20:05:24|0.41171
20:05:25|0.41171
20:05:27|0.41171
20:05:27|0.41234
20:05:29|0.41225
20:05:30|0.41181
20:05:31|0.41192
20:05:32|0.41191
20:05:33|0.41202
20:05:34|0.41191
20:05:35|0.41191
20:05:35|0.41218
20:05:37|0.41197
20:05:37|0.41197
20:05:38|0.41197
20:05:40|0.41197
20:05:41|0.41197
20:05:42|0.41197
20:05:43|0.41173
20:05:44|0.41173
20:05:45|0.41173
20:05:46|0.41173
20:05:47|0.41173
20:05:48|0.41173
20:05:49|0.41173
20:05:50|0.41173
20:05:50|0.41173
20:05:51|0.41173
20:05:53|0.41197
20:05:54|0.41197
20:05:54|0.41191
20:05:56|0.41191
20:05:57|0.41191
20:05:59|0.4118
20:05:59|0.4118
20:06:00|0.4118
20:06:01|0.4118
20:06:03|0.4118
20:06:04|0.4118
20:06:05|0.4118
20:06:07|0.4118
20:06:08|0.4118
20:06:09|0.4118
20:06:11|0.41192
20:06:11|0.41192
20:06:13|0.41192
20:06:15|0.41126
20:06:15|0.41058
20:06:16|0.41081
20:06:17|0.41049
20:06:19|0.41049
20:06:19|0.41078
20:06:20|0.41091
20:06:21|0.41086
20:06:22|0.41086
20:06:23|0.41104
20:06:24|0.41104
20:06:25|0.41104
20:06:26|0.41085
20:06:27|0.41109
20:06:28|0.41099
20:06:29|0.41099
20:06:30|0.41086
20:06:31|0.41086
20:06:32|0.41084
20:06:33|0.41053
20:06:35|0.41053
20:06:35|0.41069
20:06:36|0.41069
20:06:37|0.41069
20:06:38|0.41107
20:06:39|0.41107
20:06:40|0.41119
20:06:41|0.41119
20:06:42|0.41118
20:06:43|0.41118
20:06:44|0.41118
20:06:46|0.41118
20:06:46|0.41118
20:06:47|0.41118
20:06:48|0.41118
20:06:49|0.41118
20:06:51|0.41118
20:06:51|0.41118
20:06:52|0.41117
20:06:53|0.41117
20:06:54|0.41104
20:06:55|0.41104
20:06:56|0.4109
20:06:57|0.4111
20:06:58|0.4111
20:06:59|0.4111
20:07:00|0.4111
20:07:01|0.4111
20:07:02|0.4111
20:07:03|0.4111
20:07:04|0.4111
20:07:06|0.4111
20:07:08|0.4111
20:07:09|0.41084
20:07:10|0.41084
20:07:11|0.41084
20:07:12|0.41084
20:07:13|0.41084
20:07:14|0.41084
20:07:15|0.41088
20:07:17|0.41088
20:07:17|0.41088
20:07:19|0.41088
20:07:19|0.41088
20:07:21|0.41088
20:07:21|0.41088
20:07:23|0.41089
20:07:24|0.41089
20:07:25|0.41089
20:07:26|0.41089
20:07:27|0.41088
20:07:28|0.41088
20:07:29|0.41088
20:07:30|0.41088
20:07:31|0.41088
20:07:32|0.41089
20:07:33|0.41089
20:07:34|0.41089
20:07:35|0.41088
20:07:36|0.41106
20:07:37|0.41106
20:07:38|0.41107
20:07:39|0.41107
20:07:40|0.41107
20:07:41|0.41107
20:07:42|0.41107
20:07:43|0.41107
20:07:44|0.41107
20:07:45|0.41107
20:07:46|0.41088
20:07:47|0.41088
20:07:48|0.41088
20:07:49|0.41088
20:07:50|0.41088
20:07:51|0.41088
20:07:52|0.41088
20:07:53|0.41088
20:07:54|0.41088
20:07:55|0.41088
20:07:56|0.41088
20:07:57|0.41088
20:07:58|0.41088
20:07:59|0.41088
20:08:00|0.41088
20:08:01|0.41088
20:08:02|0.41088
20:08:03|0.41088
20:08:04|0.41088
20:08:05|0.41088
20:08:06|0.41088
20:08:07|0.41088
20:08:09|0.41069
20:08:10|0.41055
20:08:11|0.41055
20:08:12|0.41055
20:08:13|0.41055
20:08:15|0.41042
20:08:16|0.41042
20:08:16|0.41042
20:08:18|0.41042
20:08:19|0.41042
20:08:19|0.41042
20:08:21|0.41045
20:08:22|0.41055
20:08:23|0.4105
20:08:25|0.41032
20:08:26|0.41032
20:08:27|0.41032
20:08:27|0.41032
20:08:28|0.41032
20:08:30|0.41032
20:08:30|0.41032
20:08:32|0.41042
20:08:32|0.41055
20:08:34|0.41055
20:08:34|0.41045
20:08:35|0.41045
20:08:37|0.41024
20:08:38|0.41024
20:08:39|0.41024
20:08:40|0.41024
20:08:41|0.41024
20:08:42|0.41024
20:08:43|0.41022
20:08:44|0.41022
20:08:45|0.41022
20:08:46|0.41022
20:08:47|0.41022
20:08:48|0.41022
20:08:49|0.41022
20:08:50|0.41022
20:08:51|0.41022
20:08:52|0.41
20:08:53|0.41
20:08:54|0.41018
20:08:55|0.41018
20:08:56|0.41045
20:08:57|0.41045
20:08:58|0.41027
20:08:59|0.41027
20:09:00|0.41019
20:09:01|0.41019
20:09:03|0.40987
20:09:04|0.40987
20:09:05|0.40987
20:09:05|0.40987
20:09:06|0.40987
20:09:07|0.40987
20:09:09|0.40987
20:09:11|0.41013
20:09:12|0.41018
20:09:13|0.41012
20:09:15|0.41012
20:09:16|0.41012
20:09:17|0.41012
20:09:18|0.41012
20:09:19|0.4099
20:09:20|0.41045
20:09:20|0.41064
20:09:22|0.41052
20:09:23|0.41052
20:09:24|0.41052
20:09:25|0.41052
20:09:26|0.41045
20:09:27|0.41045
20:09:27|0.41067
20:09:29|0.41067
20:09:30|0.41067
20:09:31|0.41067
20:09:31|0.41067
20:09:32|0.41067
20:09:34|0.41067
20:09:35|0.41067
20:09:36|0.41067
20:09:36|0.41055
20:09:37|0.41055
20:09:39|0.41055
20:09:39|0.41055
20:09:40|0.41055
20:09:42|0.41055
20:09:43|0.41055
20:09:44|0.41055
20:09:45|0.41055
20:09:46|0.41055
20:09:46|0.41072
20:09:47|0.41072
20:09:49|0.41072
20:09:50|0.41072
20:09:51|0.41083
20:09:52|0.41083
20:09:53|0.41083
20:09:53|0.41087
20:09:55|0.41087
20:09:56|0.411
20:09:57|0.411
20:09:57|0.411
20:09:59|0.41108
20:09:59|0.41108
20:10:00|0.41108
20:10:02|0.41109
20:10:03|0.41109
20:10:04|0.41109
20:10:05|0.4113
20:10:06|0.4113
20:10:06|0.41148
20:10:08|0.41148
20:10:08|0.41148
20:10:10|0.4113
20:10:11|0.4113
20:10:13|0.4113
20:10:14|0.4113
20:10:15|0.41088
20:10:16|0.41088
20:10:18|0.41115
20:10:18|0.41115
20:10:19|0.4113
20:10:20|0.4113
20:10:21|0.4113
20:10:22|0.4113
20:10:23|0.4113
20:10:25|0.41108
20:10:27|0.41108
20:10:27|0.41108
20:10:28|0.41108
20:10:29|0.41108
20:10:30|0.41108
20:10:31|0.41108
20:10:32|0.41133
20:10:33|0.41133
20:10:34|0.41133
20:10:35|0.41133
20:10:36|0.41118
20:10:37|0.41118
20:10:38|0.41118
20:10:39|0.41118
20:10:40|0.41118
20:10:41|0.41118
20:10:42|0.41118
20:10:43|0.41118
20:10:44|0.41118
20:10:45|0.41153
20:10:46|0.41153
20:10:47|0.41153
20:10:48|0.41153
20:10:49|0.41142
20:10:50|0.41142
20:10:51|0.41142
20:10:52|0.41142
20:10:53|0.41139
20:10:54|0.41139
20:10:55|0.41181
20:10:56|0.41181
20:10:57|0.41181
20:10:58|0.41181
20:10:59|0.41143
20:11:00|0.41169
20:11:01|0.41169
20:11:03|0.41169
20:11:04|0.41192
20:11:05|0.41192
20:11:06|0.41189
20:11:07|0.41189
20:11:08|0.41189
20:11:09|0.41189
20:11:11|0.41189
20:11:12|0.41119
20:11:14|0.41119
20:11:14|0.41119
20:11:15|0.41119
20:11:16|0.41119
20:11:17|0.41119
20:11:18|0.41119
20:11:19|0.41114
20:11:20|0.41114
20:11:22|0.41114
20:11:22|0.41119
20:11:23|0.41119
20:11:26|0.41119
20:11:26|0.41119
20:11:28|0.4112
20:11:29|0.41116
20:11:30|0.41116
20:11:31|0.41117
20:11:32|0.41117
20:11:33|0.41117
20:11:34|0.41117
20:11:35|0.41123
20:11:36|0.41123
20:11:37|0.41172
20:11:38|0.41124
20:11:39|0.41124
20:11:40|0.41124
20:11:42|0.41124
20:11:42|0.41124
20:11:43|0.41171
20:11:45|0.41171
20:11:45|0.41171
20:11:46|0.41171
20:11:47|0.4117
20:11:49|0.4117
20:11:51|0.41156
20:11:51|0.41156
20:11:52|0.41156
20:11:53|0.41156
20:11:55|0.41156
20:11:55|0.41156
20:11:57|0.41156
20:11:58|0.41156
20:11:59|0.41149
20:12:00|0.41149
20:12:00|0.41149
20:12:02|0.41149
20:12:03|0.41149
20:12:04|0.41149
20:12:05|0.41149
20:12:06|0.41149
20:12:07|0.41149
20:12:08|0.41149
20:12:09|0.41149
20:12:10|0.41149
20:12:11|0.41145
20:12:13|0.41145
20:12:14|0.41145
20:12:15|0.41145
20:12:17|0.4114
20:12:17|0.4114
20:12:19|0.4114
20:12:20|0.4114
20:12:20|0.41094
20:12:22|0.41094
20:12:22|0.41094
20:12:24|0.41076
20:12:25|0.41076
20:12:25|0.41076
20:12:27|0.41076
20:12:27|0.41098
20:12:28|0.4111
20:12:29|0.41141
20:12:31|0.41139
20:12:31|0.41132
20:12:33|0.41132
20:12:34|0.41132
20:12:34|0.41132
20:12:35|0.41132
20:12:37|0.4111
20:12:37|0.4111
20:12:39|0.4111
20:12:39|0.4111
20:12:40|0.4111
20:12:41|0.4111
20:12:42|0.4111
20:12:44|0.4111
20:12:44|0.4111
20:12:46|0.4111
20:12:46|0.4111
20:12:48|0.4111
20:12:49|0.4111
20:12:49|0.4111
20:12:50|0.4111
20:12:51|0.4111
20:12:52|0.4111
20:12:53|0.4111
20:12:55|0.4111
20:12:56|0.4111
20:12:57|0.4111
20:12:58|0.41099
20:12:59|0.41099
20:13:00|0.41099
20:13:02|0.41083
20:13:02|0.41083
20:13:04|0.41083
20:13:04|0.41083
20:13:06|0.41083
20:13:07|0.41083
20:13:08|0.41083
20:13:08|0.41083
20:13:09|0.41083
20:13:10|0.41083
20:13:12|0.41083
20:13:13|0.41083
20:13:15|0.41083
20:13:16|0.41083
20:13:18|0.41083
20:13:19|0.41083
20:13:20|0.41083
20:13:22|0.41083
20:13:22|0.41083
20:13:23|0.41083
20:13:25|0.41083
20:13:26|0.411
20:13:27|0.411
20:13:28|0.41098
20:13:29|0.41098
20:13:31|0.41098
20:13:31|0.41098
20:13:32|0.41098
20:13:33|0.41098
20:13:34|0.41098
20:13:35|0.41083
20:13:36|0.41083
20:13:38|0.41083
20:13:39|0.41089
20:13:40|0.41089
20:13:41|0.41089
20:13:42|0.41089
20:13:43|0.41089
20:13:44|0.41117
20:13:45|0.41117
20:13:46|0.41117
20:13:47|0.41117
20:13:48|0.41117
20:13:49|0.41117
20:13:50|0.41117
20:13:51|0.41117
20:13:52|0.41117
20:13:53|0.4111
20:13:54|0.4111
20:13:55|0.4111
20:13:56|0.4111
20:13:57|0.4111
20:13:58|0.41042
20:13:59|0.41042
20:14:00|0.41066
20:14:01|0.41066
20:14:02|0.41066
20:14:03|0.41066
20:14:04|0.41066
20:14:06|0.41066
20:14:06|0.41083
20:14:07|0.41083
20:14:09|0.41083
20:14:10|0.41083
20:14:10|0.41083
20:14:12|0.41083
20:14:12|0.41083
20:14:14|0.41078
20:14:15|0.41078
20:14:17|0.4109
20:14:18|0.4109
20:14:19|0.4109
20:14:20|0.4109
20:14:21|0.4109
20:14:21|0.4109
20:14:23|0.4109
20:14:24|0.4109
20:14:25|0.4109
20:14:26|0.4109
20:14:27|0.41094
20:14:29|0.41094
20:14:30|0.41094
20:14:30|0.41094
20:14:32|0.41094
20:14:33|0.41095
20:14:34|0.41126
20:14:35|0.41097
20:14:36|0.41097
20:14:37|0.41097
20:14:38|0.41097
20:14:40|0.41098
20:14:40|0.41098
20:14:41|0.41098
20:14:43|0.41098
20:14:44|0.41098
20:14:45|0.41098
20:14:45|0.41098
20:14:47|0.41098
20:14:47|0.41098
20:14:48|0.41095
20:14:49|0.41095
20:14:50|0.41095
20:14:52|0.41095
20:14:53|0.41095
20:14:54|0.41095
20:14:54|0.411
20:14:55|0.411
20:14:57|0.41109
20:14:57|0.41066
20:14:58|0.41066
20:14:59|0.41066
20:15:02|0.41109
20:15:02|0.41109
20:15:03|0.4111
20:15:04|0.4111
20:15:05|0.4111
20:15:06|0.4111
20:15:07|0.4111
20:15:08|0.41106
20:15:09|0.41106
20:15:10|0.41106
20:15:11|0.4113
20:15:13|0.4113
20:15:14|0.4113
20:15:16|0.41118
20:15:17|0.41118
20:15:19|0.41118
20:15:20|0.41118
20:15:20|0.41138
20:15:22|0.41104
20:15:23|0.41095
20:15:25|0.41129
20:15:25|0.41129
20:15:26|0.4114
20:15:27|0.41119
20:15:28|0.41119
20:15:29|0.41119
20:15:30|0.41119
20:15:31|0.41124
20:15:32|0.41124
20:15:33|0.41119
20:15:34|0.41119
20:15:35|0.41119
20:15:36|0.41119
20:15:37|0.41119
20:15:38|0.41119
20:15:39|0.41119
20:15:40|0.4113
20:15:41|0.4113
20:15:42|0.41083
20:15:43|0.41083
20:15:45|0.41083
20:15:46|0.41083
20:15:47|0.41083
20:15:48|0.41083
20:15:48|0.41083
20:15:49|0.41083
20:15:51|0.41109
20:15:52|0.41109
20:15:53|0.41109
20:15:53|0.41109
20:15:55|0.41109
20:15:56|0.41109
20:15:57|0.41109
20:15:58|0.41111
20:15:59|0.41127
20:16:00|0.41127
20:16:00|0.4113
20:16:01|0.4113
20:16:03|0.4113
20:16:04|0.411
20:16:04|0.411
20:16:06|0.411
20:16:07|0.41118
20:16:08|0.41118
20:16:09|0.41118
20:16:10|0.41118
20:16:11|0.41117
20:16:12|0.41117
20:16:13|0.41117
20:16:14|0.41083
20:16:15|0.41083
20:16:16|0.41083
20:16:17|0.41115
20:16:18|0.4109
20:16:18|0.4109
20:16:21|0.4109
20:16:22|0.4109
20:16:23|0.4109
20:16:25|0.41104
20:16:25|0.41104
20:16:26|0.41104
20:16:27|0.41104
20:16:28|0.41104
20:16:29|0.41104
20:16:30|0.41104
20:16:31|0.41128
20:16:32|0.41128
20:16:33|0.41128
20:16:34|0.41128
20:16:35|0.41128
20:16:37|0.41128
20:16:38|0.41128
20:16:38|0.41128
20:16:40|0.41128
20:16:41|0.41128
20:16:43|0.41128
20:16:43|0.41107
20:16:45|0.41107
20:16:45|0.41107
20:16:47|0.41107
20:16:48|0.41107
20:16:48|0.41102
20:16:49|0.41102
20:16:51|0.41102
20:16:51|0.41102
20:16:53|0.41102
20:16:53|0.41102
20:16:55|0.41102
20:16:55|0.41064
20:16:56|0.41064
20:16:58|0.41064
20:16:59|0.41064
20:16:59|0.41064
20:17:01|0.41064
20:17:01|0.41064
20:17:02|0.41064
20:17:03|0.41064
20:17:05|0.41064
20:17:06|0.41064
20:17:07|0.41064
20:17:07|0.41064
20:17:08|0.41064
20:17:10|0.41064
20:17:11|0.41056
20:17:11|0.41056
20:17:12|0.41056
20:17:14|0.41043
20:17:14|0.41043
20:17:16|0.41043
20:17:17|0.41043
20:17:19|0.41043
20:17:19|0.41043
20:17:21|0.41043
20:17:22|0.41043
20:17:23|0.41043
20:17:24|0.41043
20:17:25|0.41043
20:17:26|0.41043
20:17:27|0.41043
20:17:28|0.41043
20:17:30|0.41043
20:17:31|0.41099
20:17:31|0.41099
20:17:33|0.41099
20:17:33|0.41099
20:17:35|0.41066
20:17:36|0.41066
20:17:37|0.41066
20:17:38|0.41066
20:17:39|0.41066
20:17:40|0.41066
20:17:41|0.41066
20:17:42|0.41066
20:17:43|0.41066
20:17:44|0.41066
20:17:46|0.41082
20:17:47|0.41082
20:17:48|0.41082
20:17:49|0.41082
20:17:50|0.41082
20:17:51|0.41082
20:17:52|0.41082
20:17:53|0.41082
20:17:54|0.41082
20:17:55|0.41082
20:17:56|0.41082
20:17:57|0.41082
20:17:58|0.41107
20:17:59|0.41106
20:18:00|0.41106
20:18:01|0.41106
20:18:02|0.41106
20:18:03|0.41106
20:18:04|0.411
20:18:05|0.411
20:18:06|0.41106
20:18:07|0.41106
20:18:08|0.41107
20:18:09|0.41107
20:18:11|0.411
20:18:12|0.411
20:18:13|0.411
20:18:14|0.41071
20:18:14|0.41071
20:18:16|0.411
20:18:17|0.411
20:18:19|0.411
20:18:20|0.41108
20:18:21|0.41108
20:18:22|0.41108
20:18:24|0.411
20:18:25|0.411
20:18:26|0.41099
20:18:26|0.41108
20:18:27|0.41108
20:18:29|0.41108
20:18:30|0.41108
20:18:31|0.41108
20:18:32|0.41108
20:18:34|0.41108
20:18:35|0.41108
20:18:35|0.41108
20:18:36|0.41108
20:18:37|0.41105
20:18:39|0.41105
20:18:41|0.41105
20:18:41|0.411
20:18:42|0.411
20:18:43|0.411
20:18:45|0.411
20:18:46|0.411
20:18:46|0.411
20:18:47|0.411
20:18:49|0.411
20:18:50|0.411
20:18:51|0.411
20:18:52|0.411
20:18:53|0.411
20:18:55|0.411
20:18:55|0.41057
20:18:57|0.41078
20:18:57|0.41078
20:18:58|0.41057
20:18:59|0.41057
20:19:00|0.41057
20:19:01|0.41057
20:19:02|0.41057
20:19:03|0.41057
20:19:04|0.41057
20:19:05|0.41057
20:19:06|0.41057
20:19:07|0.41057
20:19:09|0.4107
20:19:09|0.4107
20:19:11|0.4107
20:19:11|0.4107
20:19:12|0.4107
20:19:14|0.41057
20:19:15|0.41057
20:19:16|0.41057
20:19:17|0.41057
20:19:18|0.41057
20:19:20|0.41057
20:19:20|0.41057
20:19:22|0.41057
20:19:24|0.41057
20:19:25|0.41057
20:19:26|0.41057
20:19:27|0.41057
20:19:28|0.41057
20:19:29|0.41057
20:19:30|0.41057
20:19:31|0.41057
20:19:33|0.41057
20:19:34|0.41057
20:19:35|0.41057
20:19:36|0.41057
20:19:37|0.41057
20:19:37|0.41057
20:19:39|0.41057
20:19:40|0.41057
20:19:40|0.41057
20:19:41|0.41078
20:19:42|0.41078
20:19:44|0.41109
20:19:45|0.41109
20:19:46|0.41109
20:19:47|0.41076
20:19:48|0.41076
20:19:49|0.41057
20:19:50|0.41057
20:19:51|0.41057
20:19:52|0.41057
20:19:53|0.41095
20:19:54|0.41095
20:19:55|0.41095
20:19:56|0.41095
20:19:57|0.41095
20:19:58|0.41095
20:19:59|0.41095
20:20:00|0.41095
20:20:01|0.41095
20:20:02|0.41095
20:20:03|0.41095
20:20:04|0.41095
20:20:05|0.41095
20:20:06|0.41095
20:20:07|0.41095
20:20:08|0.41095
20:20:09|0.41056
20:20:10|0.41056
20:20:11|0.41072
20:20:12|0.41069
20:20:13|0.41069
20:20:14|0.41072
20:20:15|0.41072
20:20:16|0.41072
20:20:17|0.41072
20:20:18|0.41072
20:20:19|0.41072
20:20:21|0.41072
20:20:22|0.41072
20:20:23|0.41072
20:20:24|0.41072
20:20:26|0.41072
20:20:27|0.41072
20:20:28|0.41043
20:20:29|0.41092
20:20:30|0.41099
20:20:32|0.41126
20:20:33|0.41126
20:20:34|0.41103
20:20:35|0.41103
20:20:36|0.41103
20:20:36|0.41103
20:20:37|0.41103
20:20:38|0.41103
20:20:40|0.41103
20:20:41|0.41103
20:20:43|0.41103
20:20:43|0.41103
20:20:44|0.41103
20:20:45|0.41103
20:20:46|0.41103
20:20:47|0.41074
20:20:48|0.41074
20:20:49|0.41101
20:20:50|0.41101
20:20:51|0.41101
20:20:52|0.41101
20:20:53|0.41101
20:20:54|0.41101
20:20:55|0.41101
20:20:56|0.41101
20:20:57|0.41101
20:20:58|0.41101
20:20:59|0.41086
20:21:00|0.41086
20:21:01|0.41086
20:21:02|0.41086
20:21:03|0.41072
20:21:04|0.41065
20:21:05|0.41065
20:21:06|0.41065
20:21:07|0.41065
20:21:08|0.41065
20:21:09|0.41065
20:21:10|0.41065
20:21:11|0.41065
20:21:12|0.41065
20:21:13|0.41065
20:21:14|0.41065
20:21:15|0.41065
20:21:16|0.41065
20:21:17|0.41065
20:21:18|0.41065
20:21:19|0.41065
20:21:20|0.41065
20:21:22|0.41065
20:21:23|0.411
20:21:25|0.41093
20:21:25|0.41093
20:21:26|0.41093
20:21:27|0.41093
20:21:28|0.41086
20:21:29|0.41086
20:21:30|0.41086
20:21:31|0.41086
20:21:32|0.41086
20:21:33|0.41086
20:21:34|0.41086
20:21:35|0.41099
20:21:36|0.41099
20:21:37|0.41099
20:21:38|0.41099
20:21:39|0.41099
20:21:40|0.41099
20:21:41|0.41099
20:21:42|0.41099
20:21:43|0.41099
20:21:44|0.41099
20:21:45|0.41099
20:21:46|0.41099
20:21:47|0.41099
20:21:48|0.41099
20:21:49|0.41099
20:21:50|0.41099
20:21:51|0.41099
20:21:52|0.41099
20:21:53|0.41099
20:21:54|0.41099
20:21:55|0.41094
20:21:56|0.41094
20:21:57|0.41094
20:21:58|0.41094
20:22:00|0.41094
20:22:01|0.41094
20:22:02|0.41094
20:22:03|0.41094
20:22:04|0.41084
20:22:05|0.41084
20:22:06|0.41084
20:22:06|0.41066
20:22:08|0.41066
20:22:09|0.41099
20:22:10|0.41099
20:22:11|0.41099
20:22:12|0.41099
20:22:13|0.41099
20:22:14|0.41099
20:22:14|0.41099
20:22:17|0.41099
20:22:17|0.41099
20:22:18|0.41099
20:22:19|0.41099
20:22:20|0.41084
20:22:22|0.41084
20:22:24|0.41084
20:22:25|0.41084
20:22:26|0.41084
20:22:27|0.41084
20:22:28|0.41084
20:22:30|0.41084
20:22:30|0.41084
20:22:31|0.41096
20:22:33|0.41096
20:22:34|0.41096
20:22:35|0.41096
20:22:36|0.41096
20:22:38|0.41096
20:22:38|0.41096
20:22:39|0.41096
20:22:40|0.41096
20:22:41|0.41096
20:22:42|0.41096
20:22:43|0.41096
20:22:44|0.41096
20:22:46|0.41096
20:22:46|0.41096
20:22:47|0.41096
20:22:49|0.41101
20:22:51|0.41125
20:22:52|0.41125
20:22:52|0.41125
20:22:53|0.41125
20:22:55|0.41101
20:22:56|0.41101
20:22:57|0.41096
20:22:58|0.41096
20:22:59|0.41096
20:23:00|0.41096
20:23:01|0.41096
20:23:02|0.41096
20:23:03|0.41096
20:23:05|0.41096
20:23:06|0.41077
20:23:07|0.41077
20:23:08|0.41077
20:23:09|0.41077
20:23:10|0.41077
20:23:11|0.41077
20:23:12|0.41077
20:23:13|0.41077
20:23:14|0.41077
20:23:15|0.41077
20:23:17|0.41077
20:23:18|0.41077
20:23:18|0.41077
20:23:20|0.41077
20:23:21|0.41077
20:23:21|0.41077
20:23:23|0.41077
20:23:25|0.41077
20:23:26|0.41125
20:23:27|0.41125
20:23:28|0.41125
20:23:29|0.41125
20:23:30|0.41125
20:23:31|0.41119
20:23:32|0.41117
20:23:33|0.41117
20:23:34|0.41117
20:23:36|0.41117
20:23:37|0.41117
20:23:38|0.41117
20:23:39|0.41123
20:23:40|0.41123
20:23:42|0.41123
20:23:43|0.41123
20:23:44|0.41123
20:23:46|0.41123
20:23:47|0.41123
20:23:48|0.41123
20:23:48|0.41123
20:23:50|0.41123
20:23:51|0.41124
20:23:52|0.41124
20:23:53|0.41124
20:23:54|0.41124
20:23:55|0.41124
20:23:56|0.41124
20:23:57|0.41124
20:23:58|0.41124
20:23:59|0.41124
20:24:00|0.41124
20:24:01|0.41125
20:24:02|0.41125
20:24:03|0.41152
20:24:04|0.41124
20:24:05|0.41124
20:24:07|0.41158
20:24:08|0.41158
20:24:09|0.41158
20:24:10|0.41158
20:24:10|0.41158
20:24:12|0.41136
20:24:12|0.41136
20:24:13|0.41136
20:24:15|0.41136
20:24:15|0.41136
20:24:17|0.41136
20:24:18|0.41136
20:24:18|0.41134
20:24:19|0.41136
20:24:20|0.41136
20:24:21|0.41136
20:24:23|0.41136
20:24:24|0.41136
20:24:26|0.41136
20:24:27|0.41158
20:24:29|0.41158
20:24:30|0.41158
20:24:32|0.41158
20:24:33|0.41158
20:24:34|0.41158
20:24:35|0.41158
20:24:36|0.41158
20:24:37|0.41134
20:24:38|0.41134
20:24:39|0.41136
20:24:40|0.41136
20:24:41|0.41145
20:24:42|0.41145
20:24:43|0.41145
20:24:44|0.41145
20:24:45|0.41145
20:24:46|0.41145
20:24:47|0.41145
20:24:48|0.41132
20:24:49|0.41132
20:24:50|0.41132
20:24:51|0.41111
20:24:52|0.4112
20:24:53|0.4112
20:24:54|0.4112
20:24:55|0.4112
20:24:56|0.4112
20:24:57|0.4112
20:24:58|0.4112
20:24:59|0.4112
20:25:00|0.4112
20:25:02|0.4112
20:25:02|0.4112
20:25:04|0.4112
20:25:05|0.4112
20:25:07|0.4112
20:25:08|0.4112
20:25:09|0.41136
20:25:10|0.41136
20:25:11|0.41136
20:25:12|0.41136
20:25:13|0.41136
20:25:14|0.41184
20:25:15|0.41184
20:25:16|0.41184
20:25:17|0.41184
20:25:18|0.41184
20:25:19|0.41155
20:25:20|0.41189
20:25:21|0.41233
20:25:22|0.41238
20:25:23|0.41238
20:25:24|0.41238
20:25:26|0.41233
20:25:27|0.41233
20:25:28|0.41233
20:25:29|0.41233
20:25:30|0.41233
20:25:31|0.41233
20:25:32|0.41233
20:25:34|0.41233
20:25:35|0.41233
20:25:36|0.41233
20:25:36|0.41233
20:25:38|0.41217
20:25:39|0.41217
20:25:40|0.41217
20:25:41|0.41217
20:25:42|0.41217
20:25:43|0.4124
20:25:44|0.41221
20:25:45|0.41221
20:25:46|0.41247
20:25:48|0.41247
20:25:48|0.41247
20:25:50|0.41247
20:25:51|0.41247
20:25:53|0.41247
20:25:53|0.41234
20:25:54|0.41209
20:25:55|0.41209
20:25:56|0.41209
20:25:57|0.41209
20:25:58|0.41209
20:25:59|0.41233
20:26:00|0.41233
20:26:01|0.41233
20:26:02|0.41233
20:26:03|0.41233
20:26:04|0.41233
20:26:05|0.41233
20:26:07|0.41233
20:26:08|0.41233
20:26:09|0.41233
20:26:10|0.41236
20:26:11|0.41236
20:26:12|0.41236
20:26:13|0.41236
20:26:14|0.41236
20:26:15|0.41236
20:26:16|0.41236
20:26:17|0.41236
20:26:18|0.41236
20:26:19|0.41236
20:26:20|0.41236
20:26:21|0.41227
20:26:22|0.41227
20:26:23|0.41227
20:26:24|0.41227
20:26:25|0.41227
20:26:25|0.41227
20:26:27|0.41227
20:26:29|0.41227
20:26:30|0.41235
20:26:31|0.41236
20:26:33|0.41236
20:26:34|0.41167
20:26:35|0.41167
20:26:37|0.41167
20:26:37|0.41167
20:26:38|0.41167
20:26:39|0.4116
20:26:41|0.4116
20:26:43|0.4116
20:26:43|0.41184
20:26:44|0.41184
20:26:45|0.41184
20:26:46|0.41218
20:26:47|0.41217
20:26:48|0.41211
20:26:49|0.41211
20:26:50|0.41211
20:26:51|0.41211
20:26:52|0.41211
20:26:53|0.41211
20:26:54|0.41211
20:26:55|0.41211
20:26:56|0.41194
20:26:57|0.41194
20:26:58|0.41194
20:26:59|0.41194
20:27:00|0.41202
20:27:01|0.41202
20:27:02|0.41202
20:27:03|0.41202
20:27:04|0.41202
20:27:05|0.41219
20:27:06|0.41219
20:27:07|0.41219
20:27:08|0.41219
20:27:09|0.41219
20:27:10|0.41219
20:27:11|0.41219
20:27:12|0.41219
20:27:13|0.41219
20:27:14|0.41219
20:27:15|0.41219
20:27:16|0.41219
20:27:17|0.41219
20:27:18|0.4122
20:27:19|0.4122
20:27:20|0.4122
20:27:21|0.4122
20:27:22|0.4122
20:27:24|0.41245
20:27:24|0.41245
20:27:26|0.41245
20:27:28|0.41245
20:27:28|0.41245
20:27:29|0.41245
20:27:30|0.41245
20:27:31|0.41264
20:27:32|0.41264
20:27:33|0.41264
20:27:35|0.41264
20:27:35|0.41264
20:27:37|0.41264
20:27:38|0.41264
20:27:39|0.41264
20:27:40|0.41264
20:27:40|0.41264
20:27:41|0.41264
20:27:43|0.41264
20:27:43|0.41242
20:27:45|0.41242
20:27:47|0.41263
20:27:47|0.41261
20:27:48|0.41261
20:27:49|0.41261
20:27:51|0.41243
20:27:52|0.41243
20:27:52|0.41243
20:27:53|0.41243
20:27:54|0.41243
20:27:57|0.41243
20:27:57|0.41243
20:27:58|0.41243
20:27:59|0.41243
20:28:01|0.41243
20:28:02|0.41243
20:28:02|0.41243
20:28:04|0.41243
20:28:06|0.41243
20:28:06|0.41243
20:28:08|0.41243
20:28:08|0.41243
20:28:10|0.41243
20:28:11|0.41243
20:28:12|0.41243
20:28:12|0.41243
20:28:13|0.41288
20:28:15|0.41311
20:28:16|0.41275
20:28:17|0.41275
20:28:18|0.41311
20:28:18|0.41311
20:28:20|0.41287
20:28:21|0.41287
20:28:22|0.41287
20:28:23|0.41287
20:28:23|0.41287
20:28:25|0.41287
20:28:26|0.41287
20:28:27|0.41298
20:28:29|0.41298
20:28:30|0.41298
20:28:32|0.4131
20:28:33|0.4131
20:28:34|0.41298
20:28:35|0.41298
20:28:36|0.4128
20:28:37|0.4128
20:28:38|0.4128
20:28:38|0.4128
20:28:40|0.4128
20:28:42|0.41257
20:28:42|0.41257
20:28:43|0.41257
20:28:44|0.41284
20:28:45|0.41284
20:28:46|0.41284
20:28:47|0.41284
20:28:48|0.41284
20:28:49|0.41284
20:28:50|0.41284
20:28:52|0.41332
20:28:53|0.41332
20:28:54|0.41332
20:28:55|0.41332
20:28:57|0.41332
20:28:57|0.41332
20:28:58|0.41332
20:28:59|0.41332
20:29:00|0.41332
20:29:01|0.41332
20:29:02|0.41332
20:29:03|0.41332
20:29:05|0.41332
20:29:06|0.41332
20:29:07|0.41332
20:29:08|0.41332
20:29:09|0.41332
20:29:10|0.41332
20:29:11|0.41332
20:29:12|0.41295
20:29:13|0.41295
20:29:14|0.41292
20:29:15|0.41303
20:29:16|0.41303
20:29:17|0.41303
20:29:18|0.41303
20:29:19|0.41303
20:29:20|0.41298
20:29:21|0.41313
20:29:22|0.41313
20:29:23|0.41313
20:29:24|0.41313
20:29:25|0.41304
20:29:26|0.41317
20:29:27|0.41321
20:29:28|0.41321
20:29:30|0.41321
20:29:30|0.41321
20:29:31|0.41309
20:29:33|0.41309
20:29:35|0.41319
20:29:36|0.41313
20:29:37|0.41313
20:29:38|0.413
20:29:39|0.41299
20:29:40|0.41299
20:29:41|0.41299
20:29:42|0.41299
20:29:43|0.41319
20:29:44|0.41302
20:29:45|0.41302
20:29:46|0.41302
20:29:47|0.41302
20:29:48|0.41302
20:29:49|0.41302
20:29:50|0.41343
20:29:51|0.41326
20:29:52|0.41326
20:29:53|0.41326
20:29:54|0.41326
20:29:55|0.41366
20:29:57|0.41366
20:29:57|0.41366
20:29:59|0.41366
20:30:00|0.41366
20:30:00|0.41366
20:30:01|0.41366
20:30:02|0.41333
20:30:04|0.41333
20:30:05|0.41333
20:30:06|0.41333
20:30:06|0.41333
20:30:08|0.41335
20:30:09|0.41335
20:30:10|0.41335
20:30:11|0.41329
20:30:13|0.41333
20:30:14|0.41335
20:30:14|0.41335
20:30:15|0.41335
20:30:16|0.41366
20:30:17|0.41366
20:30:18|0.41366
20:30:20|0.41366
20:30:20|0.41366
20:30:22|0.41366
20:30:22|0.41366
20:30:23|0.41366
20:30:24|0.41366
20:30:25|0.41363
20:30:27|0.41363
20:30:27|0.41363
20:30:28|0.41363
20:30:30|0.41363
20:30:32|0.41364
20:30:33|0.41364
20:30:34|0.41369
20:30:36|0.41369
20:30:37|0.41369
20:30:37|0.41369
20:30:40|0.41369
20:30:41|0.41369
20:30:42|0.41369
20:30:43|0.41369
20:30:44|0.41369
20:30:45|0.41369
20:30:45|0.41369
20:30:46|0.41369
20:30:48|0.41364
20:30:48|0.41364
20:30:50|0.41364
20:30:51|0.41364
20:30:51|0.41364
20:30:53|0.41364
20:30:54|0.41364
20:30:55|0.41364
20:30:56|0.41364
20:30:58|0.41358
20:30:58|0.41358
20:30:59|0.41358
20:31:00|0.41358
20:31:02|0.41358
20:31:02|0.41358
20:31:04|0.41358
20:31:04|0.41358
20:31:06|0.41369
20:31:07|0.41369
20:31:08|0.41369
20:31:09|0.41366
20:31:10|0.41356
20:31:11|0.41356
20:31:12|0.41356
20:31:13|0.41351
20:31:14|0.41351
20:31:15|0.41326
20:31:15|0.41326
20:31:17|0.41326
20:31:18|0.41326
20:31:20|0.41326
20:31:20|0.41326
20:31:21|0.41326
20:31:22|0.41326
20:31:23|0.41326
20:31:24|0.41326
20:31:25|0.41243
20:31:26|0.41242
20:31:28|0.41205
20:31:28|0.41181
20:31:30|0.41136
20:31:31|0.41136
20:31:33|0.41246
20:31:34|0.41236
20:31:36|0.41236
20:31:36|0.41197
20:31:37|0.41197
20:31:38|0.41197
20:31:39|0.41197
20:31:40|0.41197
20:31:42|0.41221
20:31:42|0.41267
20:31:44|0.41267
20:31:45|0.41247
20:31:46|0.41247
20:31:48|0.41225
20:31:48|0.41225
20:31:49|0.41225
20:31:50|0.41225
20:31:51|0.41225
20:31:52|0.41225
20:31:53|0.41225
20:31:54|0.41225
20:31:55|0.41225
20:31:56|0.41225
20:31:58|0.41225
20:31:59|0.41225
20:32:01|0.41225
20:32:01|0.41225
20:32:03|0.41225
20:32:03|0.41225
20:32:04|0.41225
20:32:05|0.41225
20:32:07|0.41225
20:32:08|0.41225
20:32:09|0.41225
20:32:10|0.41225
20:32:11|0.41225
20:32:12|0.41251
20:32:13|0.4125
20:32:14|0.41249
20:32:15|0.41249
20:32:16|0.41249
20:32:17|0.41249
20:32:18|0.41249
20:32:19|0.41249
20:32:20|0.41249
20:32:21|0.41249
20:32:22|0.41249
20:32:23|0.41249
20:32:24|0.41249
20:32:25|0.41249
20:32:26|0.41249
20:32:27|0.41249
20:32:28|0.41249
20:32:29|0.41249
20:32:31|0.41249
20:32:32|0.41249
20:32:33|0.41249
20:32:35|0.41249
20:32:36|0.41249
20:32:37|0.41249
20:32:38|0.41251
20:32:40|0.41208
20:32:40|0.41208
20:32:41|0.41208
20:32:42|0.41238
20:32:43|0.41238
20:32:44|0.41238
20:32:45|0.41238
20:32:46|0.41238
20:32:48|0.41238
20:32:49|0.41264
20:32:50|0.41257
20:32:51|0.41249
20:32:53|0.41249
20:32:54|0.41249
20:32:54|0.41249
20:32:56|0.41249
20:32:57|0.41249
20:32:57|0.41227
20:32:59|0.41244
20:33:00|0.41244
20:33:00|0.41244
20:33:02|0.41244
20:33:03|0.41249
20:33:04|0.41249
20:33:05|0.41249
20:33:07|0.41249
20:33:07|0.41249
20:33:09|0.41253
20:33:10|0.41253
20:33:11|0.41253
20:33:12|0.41253
20:33:13|0.41253
20:33:15|0.41253
20:33:15|0.41253
20:33:16|0.41253
20:33:17|0.41253
20:33:19|0.41253
20:33:20|0.41253
20:33:20|0.41253
20:33:22|0.41253
20:33:23|0.41253
20:33:24|0.41253
20:33:25|0.41253
20:33:26|0.41249
20:33:27|0.41247
20:33:28|0.41247
20:33:29|0.41247
20:33:30|0.41247
20:33:31|0.41247
20:33:32|0.41247
20:33:34|0.41247
20:33:35|0.41247
20:33:36|0.41247
20:33:38|0.412
20:33:39|0.412
20:33:40|0.412
20:33:41|0.412
20:33:42|0.412
20:33:43|0.41201
20:33:44|0.41201
20:33:46|0.41201
20:33:47|0.41201
20:33:47|0.41201
20:33:48|0.41201
20:33:49|0.41201
20:33:51|0.41201
20:33:52|0.41201
20:33:52|0.41201
20:33:54|0.41201
20:33:54|0.412
20:33:56|0.412
20:33:56|0.412
20:33:57|0.412
20:33:59|0.41171
20:33:59|0.41171
20:34:00|0.41171
20:34:02|0.41171
20:34:03|0.41171
20:34:04|0.41171
20:34:05|0.41171
20:34:06|0.41171
20:34:07|0.41171
20:34:08|0.41171
20:34:09|0.41171
20:34:10|0.41171
20:34:11|0.412
20:34:12|0.41216
20:34:13|0.41229
20:34:14|0.41229
20:34:15|0.41229
20:34:16|0.41208
20:34:17|0.4121
20:34:18|0.4121
20:34:19|0.4121
20:34:21|0.41213
20:34:22|0.41213
20:34:23|0.41213
20:34:24|0.41213
20:34:25|0.41213
20:34:26|0.41213
20:34:27|0.41213
20:34:28|0.41213
20:34:29|0.41213
20:34:30|0.41213
20:34:31|0.41213
20:34:32|0.41213
20:34:33|0.41213
20:34:35|0.41213
20:34:36|0.41213
20:34:37|0.41213
20:34:38|0.41213
20:34:40|0.41213
20:34:41|0.41213
20:34:42|0.41213
20:34:43|0.41213
20:34:44|0.41213
20:34:45|0.41213
20:34:46|0.41189
20:34:47|0.41189
20:34:48|0.41178
20:34:49|0.41178
20:34:50|0.41178
20:34:51|0.41178
20:34:52|0.41178
20:34:54|0.41178
20:34:55|0.41178
20:34:55|0.41178
20:34:56|0.41178
20:34:58|0.41178
20:34:58|0.41178
20:34:59|0.41178
20:35:01|0.41178
20:35:02|0.41178
20:35:02|0.41178
20:35:04|0.41178
20:35:05|0.41208
20:35:06|0.41208
20:35:08|0.41178
20:35:08|0.41197
20:35:09|0.41197
20:35:11|0.41197
20:35:11|0.41197
20:35:13|0.41197
20:35:13|0.41197
20:35:14|0.41197
20:35:16|0.41197
20:35:16|0.41197
20:35:17|0.41197
20:35:18|0.41197
20:35:19|0.41197
20:35:21|0.41197
20:35:22|0.41197
20:35:23|0.41197
20:35:24|0.41197
20:35:24|0.41197
20:35:26|0.41197
20:35:27|0.41197
20:35:27|0.41197
20:35:28|0.41197
20:35:29|0.41197
20:35:31|0.41197
20:35:32|0.41197
20:35:32|0.41175
20:35:34|0.41167
20:35:35|0.41167
20:35:36|0.41167
20:35:37|0.41167
20:35:38|0.41167
20:35:39|0.41167
20:35:40|0.41167
20:35:41|0.41167
20:35:42|0.41167
20:35:43|0.41133
20:35:44|0.41147
20:35:45|0.41147
20:35:46|0.41147
20:35:47|0.41147
20:35:48|0.41147
20:35:49|0.41147
20:35:50|0.41122
20:35:51|0.41122
20:35:52|0.41161
20:35:53|0.41161
20:35:54|0.41159
20:35:55|0.41159
20:35:56|0.41159
20:35:57|0.41159
20:35:58|0.41159
20:35:59|0.41159
20:36:00|0.41159
20:36:01|0.41159
20:36:02|0.41159
20:36:03|0.41159
20:36:04|0.41159
20:36:05|0.41159
20:36:06|0.41159
20:36:08|0.41159
20:36:09|0.41159
20:36:10|0.41168
20:36:10|0.41168
20:36:11|0.41168
20:36:13|0.41168
20:36:14|0.41168
20:36:15|0.41168
20:36:16|0.41168
20:36:17|0.41168
20:36:18|0.41168
20:36:18|0.41168
20:36:20|0.41168
20:36:20|0.41168
20:36:21|0.41158
20:36:22|0.41158
20:36:23|0.41154
20:36:25|0.41154
20:36:26|0.41154
20:36:27|0.41154
20:36:29|0.41178
20:36:29|0.41178
20:36:31|0.41178
20:36:32|0.41178
20:36:33|0.41178
20:36:33|0.41178
20:36:35|0.41178
20:36:36|0.41178
20:36:37|0.41178
20:36:38|0.41178
20:36:39|0.41178
20:36:40|0.41178
20:36:42|0.41178
20:36:43|0.41178
20:36:43|0.41178
20:36:44|0.41178
20:36:46|0.41178
20:36:47|0.41178
20:36:48|0.41178
20:36:49|0.41178
20:36:51|0.41178
20:36:51|0.41178
20:36:52|0.41178
20:36:53|0.41178
20:36:54|0.41178
20:36:55|0.41178
20:36:56|0.41178
20:36:57|0.41178
20:36:58|0.41178
20:36:59|0.41178
20:37:00|0.41178
20:37:01|0.41178
20:37:02|0.41178
20:37:03|0.41179
20:37:04|0.41179
20:37:05|0.41179
20:37:06|0.41179
20:37:07|0.41191
20:37:08|0.41191
20:37:09|0.41191
20:37:10|0.41191
20:37:11|0.41191
20:37:13|0.41191
20:37:14|0.41191
20:37:15|0.41191
20:37:15|0.41191
20:37:17|0.41191
20:37:17|0.41191
20:37:19|0.41192
20:37:20|0.41192
20:37:21|0.41192
20:37:22|0.41192
20:37:23|0.41192
20:37:24|0.41192
20:37:25|0.41192
20:37:26|0.41192
20:37:27|0.41192
20:37:28|0.41156
20:37:29|0.41156
20:37:29|0.41156
20:37:30|0.41156
20:37:32|0.41156
20:37:33|0.41156
20:37:34|0.41156
20:37:35|0.41156
20:37:35|0.41156
20:37:36|0.41156
20:37:38|0.41156
20:37:39|0.41156
20:37:40|0.41156
20:37:42|0.41156
20:37:42|0.41156
20:37:43|0.41175
20:37:44|0.41175
20:37:45|0.41175
20:37:46|0.41175
20:37:48|0.41174
20:37:48|0.41174
20:37:50|0.41174
20:37:50|0.41174
20:37:52|0.41174
20:37:53|0.41174
20:37:53|0.41174
20:37:54|0.41174
20:37:56|0.41174
20:37:58|0.41174
20:37:58|0.41174
20:37:59|0.41174
20:38:00|0.41174
20:38:01|0.41174
20:38:02|0.41174
20:38:03|0.41174
20:38:04|0.41174
20:38:05|0.41189
20:38:06|0.41176
20:38:07|0.41175
20:38:09|0.41195
20:38:10|0.41195
20:38:11|0.41195
20:38:12|0.41195
20:38:13|0.41195
20:38:15|0.41195
20:38:16|0.41179
20:38:16|0.41179
20:38:18|0.41179
20:38:18|0.41179
20:38:20|0.41175
20:38:21|0.41175
20:38:21|0.41175
20:38:22|0.41175
20:38:24|0.41175
20:38:25|0.41175
20:38:26|0.41175
20:38:27|0.41175
20:38:27|0.41175
20:38:28|0.41175
20:38:30|0.41175
20:38:30|0.41175
20:38:32|0.41175
20:38:32|0.41175
20:38:34|0.41224
20:38:35|0.41223
20:38:36|0.41193
20:38:37|0.41184
20:38:38|0.41184
20:38:39|0.41184
20:38:40|0.41184
20:38:42|0.41184
20:38:42|0.41184
20:38:43|0.41184
20:38:44|0.41184
20:38:45|0.41207
20:38:46|0.41207
20:38:48|0.41222
20:38:48|0.41222
20:38:50|0.41222
20:38:51|0.41207
20:38:52|0.41207
20:38:53|0.41207
20:38:53|0.41219
20:38:55|0.41196
20:38:56|0.41216
20:38:56|0.41222
20:38:58|0.41204
20:38:59|0.41175
20:38:59|0.41175
20:39:01|0.41176
20:39:01|0.41175
20:39:02|0.41131
20:39:03|0.41131
20:39:05|0.41131
20:39:07|0.41175
20:39:07|0.41175
20:39:08|0.41175
20:39:09|0.41175
20:39:10|0.41175
20:39:11|0.41175
20:39:12|0.41175
20:39:13|0.41175
20:39:14|0.41122
20:39:15|0.41122
20:39:16|0.41122
20:39:18|0.41122
20:39:19|0.41122
20:39:19|0.41122
20:39:21|0.41122
20:39:22|0.4112
20:39:23|0.4112
20:39:24|0.4112
20:39:25|0.41141
20:39:26|0.41141
20:39:28|0.41141
20:39:28|0.41158
20:39:29|0.41158
20:39:30|0.41158
20:39:31|0.41158
20:39:33|0.41119
20:39:34|0.41119
20:39:34|0.41139
20:39:35|0.41134
20:39:37|0.41134
20:39:38|0.41134
20:39:39|0.41135
20:39:41|0.41135
20:39:41|0.41135
20:39:42|0.41135
20:39:43|0.41135
20:39:45|0.41135
20:39:46|0.41135
20:39:47|0.41135
20:39:48|0.41135
20:39:49|0.41135
20:39:50|0.41135
20:39:52|0.41135
20:39:52|0.41135
20:39:54|0.41135
20:39:55|0.41135
20:39:56|0.41135
20:39:57|0.41135
20:39:58|0.41135
20:39:59|0.41135
20:40:00|0.41135
20:40:02|0.41135
20:40:02|0.41135
20:40:04|0.41135
20:40:05|0.41135
20:40:06|0.41135
20:40:07|0.41135
20:40:08|0.41135
20:40:09|0.41172
20:40:10|0.41172
20:40:11|0.41172
20:40:12|0.41172
20:40:13|0.412
20:40:14|0.412
20:40:15|0.412
20:40:16|0.412
20:40:17|0.41188
20:40:18|0.41188
20:40:19|0.41188
20:40:20|0.41188
20:40:22|0.41188
20:40:22|0.41188
20:40:23|0.41188
20:40:25|0.41188
20:40:26|0.41215
20:40:26|0.41215
20:40:27|0.41215
20:40:28|0.41215
20:40:30|0.41215
20:40:30|0.41195
20:40:31|0.41195
20:40:32|0.41195
20:40:33|0.41195
20:40:35|0.41193
20:40:35|0.41193
20:40:36|0.41193
20:40:37|0.41193
20:40:39|0.41193
20:40:40|0.41193
20:40:42|0.41137
20:40:43|0.41137
20:40:44|0.41137
20:40:46|0.41161
20:40:47|0.41161
20:40:48|0.41161
20:40:50|0.41161
20:40:51|0.41161
20:40:52|0.41161
20:40:53|0.41161
20:40:53|0.41169
20:40:54|0.41169
20:40:55|0.41169
20:40:57|0.41169
20:40:57|0.41169
20:40:58|0.41169
20:40:59|0.41197
20:41:00|0.41197
20:41:01|0.412
20:41:03|0.412
20:41:04|0.41197
20:41:05|0.41175
20:41:06|0.41175
20:41:07|0.41175
20:41:08|0.41175
20:41:09|0.41166
20:41:10|0.41166
20:41:11|0.41166
20:41:12|0.41166
20:41:13|0.41147
20:41:14|0.41147
20:41:15|0.41169
20:41:16|0.41169
20:41:17|0.41169
20:41:18|0.41137
20:41:19|0.41137
20:41:20|0.41137
20:41:21|0.41137
20:41:22|0.41137
20:41:24|0.41137
20:41:24|0.41137
20:41:26|0.41137
20:41:27|0.41141
20:41:28|0.41141
20:41:29|0.41141
20:41:30|0.41141
20:41:30|0.41141
20:41:32|0.41141
20:41:32|0.4116
20:41:34|0.4116
20:41:35|0.4116
20:41:36|0.4116
20:41:37|0.4116
20:41:38|0.4116
20:41:39|0.41155
20:41:39|0.41168
20:41:42|0.41168
20:41:42|0.41168
20:41:44|0.41168
20:41:46|0.41168
20:41:46|0.41168
20:41:47|0.41168
20:41:48|0.41168
20:41:49|0.41168
20:41:50|0.41168
20:41:52|0.41168
20:41:54|0.41142
20:41:54|0.41142
20:41:55|0.41142
20:41:56|0.41127
20:41:58|0.41146
20:41:58|0.41146
20:41:59|0.41146
20:42:01|0.41122
20:42:02|0.41122
20:42:03|0.41122
20:42:04|0.41122
20:42:05|0.41122
20:42:06|0.41136
20:42:07|0.41136
20:42:08|0.41136
20:42:10|0.41156
20:42:10|0.41156
20:42:11|0.41156
20:42:13|0.41156
20:42:14|0.41156
20:42:15|0.41156
20:42:16|0.41155
20:42:17|0.41155
20:42:17|0.41136
20:42:19|0.41136
20:42:20|0.41136
20:42:21|0.41136
20:42:22|0.41136
20:42:24|0.41133
20:42:24|0.41133
20:42:25|0.41133
20:42:26|0.41135
20:42:27|0.41135
20:42:28|0.41135
20:42:29|0.41135
20:42:30|0.41167
20:42:31|0.41167
20:42:32|0.41167
20:42:33|0.41153
20:42:34|0.41153
20:42:35|0.41153
20:42:36|0.41153
20:42:37|0.41153
20:42:38|0.41153
20:42:39|0.41153
20:42:40|0.41153
20:42:42|0.41153
20:42:44|0.41127
20:42:44|0.41127
20:42:45|0.41127
20:42:47|0.4115
20:42:48|0.4115
20:42:48|0.4115
20:42:51|0.4115
20:42:51|0.4115
20:42:52|0.41151
20:42:53|0.41151
20:42:55|0.41151
20:42:56|0.41151
20:42:57|0.41151
20:42:58|0.41151
20:42:58|0.41151
20:43:00|0.41151
20:43:01|0.41148
20:43:01|0.41148
20:43:03|0.41148
20:43:04|0.41148
20:43:05|0.41148
20:43:06|0.41148
20:43:07|0.41148
20:43:08|0.41148
20:43:09|0.41148
20:43:11|0.41127
20:43:11|0.41111
20:43:12|0.41111
20:43:13|0.41111
20:43:14|0.41111
20:43:15|0.41111
20:43:16|0.41111
20:43:17|0.41111
20:43:18|0.41111
20:43:19|0.41111
20:43:20|0.41111
20:43:21|0.41111
20:43:22|0.41111
20:43:23|0.41111
20:43:24|0.41111
20:43:25|0.41111
20:43:26|0.41111
20:43:27|0.41111
20:43:28|0.41111
20:43:29|0.41111
20:43:30|0.41111
20:43:31|0.41111
20:43:32|0.41111
20:43:33|0.41111
20:43:34|0.4113
20:43:35|0.4113
20:43:36|0.4113
20:43:37|0.4113
20:43:38|0.4113
20:43:39|0.4113
20:43:40|0.4113
20:43:41|0.4113
20:43:43|0.4113
20:43:43|0.4113
20:43:46|0.4113
20:43:46|0.41122
20:43:47|0.41088
20:43:48|0.41117
20:43:50|0.41117
20:43:51|0.41117
20:43:52|0.41117
20:43:53|0.41117
20:43:54|0.41117
20:43:56|0.41117
20:43:56|0.41097
20:43:57|0.41097
20:43:58|0.41097
20:43:59|0.41097
20:44:00|0.41097
20:44:01|0.41082
20:44:02|0.41091
20:44:03|0.41091
20:44:05|0.41075
20:44:07|0.41075
20:44:08|0.41135
20:44:09|0.41135
20:44:10|0.41135
20:44:11|0.41126
20:44:12|0.41126
20:44:13|0.41126
20:44:14|0.41126
20:44:16|0.41128
20:44:16|0.41128
20:44:18|0.41128
20:44:18|0.41117
20:44:20|0.41117
20:44:21|0.41117
20:44:21|0.41117
20:44:22|0.41117
20:44:24|0.41117
20:44:25|0.41117
20:44:26|0.41117
20:44:27|0.41117
20:44:28|0.41117
20:44:29|0.41117
20:44:30|0.41117
20:44:31|0.4114
20:44:32|0.4114
20:44:33|0.4114
20:44:34|0.4114
20:44:35|0.4114
20:44:36|0.4114
20:44:37|0.4114
20:44:38|0.4114
20:44:39|0.4114
20:44:40|0.4114
20:44:41|0.4114
20:44:42|0.4114
20:44:43|0.4114
20:44:45|0.4114
20:44:45|0.4114
20:44:46|0.4114
20:44:48|0.4114
20:44:49|0.4114
20:44:50|0.41119
20:44:52|0.41119
20:44:53|0.41119
20:44:53|0.41119
20:44:54|0.41119
20:44:56|0.41119
20:44:56|0.41145
20:44:58|0.41145
20:45:00|0.41145
20:45:00|0.4114
20:45:02|0.4114
20:45:02|0.4114
20:45:03|0.4114
20:45:05|0.4114
20:45:05|0.4114
20:45:07|0.4114
20:45:07|0.4114
20:45:09|0.4114
20:45:11|0.4114
20:45:11|0.4114
20:45:12|0.4114
20:45:14|0.41125
20:45:15|0.41125
20:45:16|0.41125
20:45:17|0.41125
20:45:17|0.41125
20:45:18|0.41125
20:45:20|0.41125
20:45:21|0.41125
20:45:22|0.41125
20:45:23|0.4103
20:45:24|0.4096
20:45:25|0.4096
20:45:26|0.41015
20:45:27|0.41037
20:45:28|0.41037
20:45:29|0.4104
20:45:30|0.4104
20:45:31|0.4104
20:45:32|0.4104
20:45:33|0.4104
20:45:34|0.4104
20:45:36|0.41025
20:45:36|0.41025
20:45:37|0.41031
20:45:39|0.41031
20:45:40|0.41031
20:45:41|0.41031
20:45:42|0.41031
20:45:43|0.41031
20:45:44|0.41031
20:45:46|0.41036
20:45:47|0.4104
20:45:49|0.41041
20:45:50|0.41041
20:45:51|0.41041
20:45:52|0.41041
20:45:53|0.41041
20:45:54|0.41041
20:45:55|0.41041
20:45:56|0.41041
20:45:57|0.41041
20:45:58|0.41041
20:45:59|0.41041
20:46:00|0.41041
20:46:01|0.41041
20:46:03|0.41061
20:46:03|0.41104
20:46:04|0.41104
20:46:05|0.41104
20:46:06|0.41104
20:46:07|0.41084
20:46:09|0.41084
20:46:09|0.41084
20:46:11|0.41084
20:46:11|0.41084
20:46:12|0.41084
20:46:13|0.41084
20:46:15|0.41084
20:46:15|0.41084
20:46:17|0.41084
20:46:18|0.41084
20:46:19|0.41084
20:46:20|0.41084
20:46:21|0.41084
20:46:22|0.41084
20:46:23|0.41084
20:46:24|0.411
20:46:25|0.411
20:46:26|0.411
20:46:27|0.411
20:46:28|0.4113
20:46:29|0.41109
20:46:30|0.41109
20:46:31|0.41109
20:46:32|0.41109
20:46:33|0.41107
20:46:34|0.41107
20:46:35|0.41107
20:46:36|0.41107
20:46:37|0.41107
20:46:38|0.41107
20:46:39|0.4113
20:46:40|0.4113
20:46:41|0.4115
20:46:42|0.41155
20:46:43|0.41155
20:46:44|0.41155
20:46:45|0.41139
20:46:47|0.4116
20:46:47|0.4116
20:46:48|0.41145
20:46:50|0.41145
20:46:52|0.41145
20:46:53|0.41145
20:46:54|0.41145
20:46:55|0.41145
20:46:57|0.41145
20:46:57|0.41141
20:46:59|0.41141
20:46:59|0.41141
20:47:01|0.41127
20:47:02|0.41119
20:47:03|0.41119
20:47:04|0.41119
20:47:05|0.41146
20:47:06|0.41146
20:47:08|0.4116
20:47:09|0.4116
20:47:09|0.4116
20:47:10|0.4116
20:47:12|0.4116
20:47:14|0.4116
20:47:15|0.4116
20:47:15|0.41159
20:47:17|0.41159
20:47:18|0.41159
20:47:19|0.41145
20:47:20|0.41145
20:47:20|0.41145
20:47:21|0.41145
20:47:22|0.41145
20:47:24|0.41145
20:47:25|0.41145
20:47:25|0.411
20:47:27|0.41071
20:47:28|0.41071
20:47:29|0.41071
20:47:30|0.41071
20:47:31|0.41071
20:47:32|0.41071
20:47:33|0.41071
20:47:34|0.41071
20:47:35|0.41116
20:47:36|0.41117
20:47:37|0.41117
20:47:38|0.41117
20:47:39|0.41117
20:47:40|0.41117
20:47:41|0.41117
20:47:42|0.41117
20:47:43|0.41117
20:47:44|0.41117
20:47:45|0.41117
20:47:46|0.41117
20:47:47|0.41117
20:47:49|0.41117
20:47:50|0.41126
20:47:51|0.41126
20:47:51|0.41126
20:47:52|0.41126
20:47:54|0.41126
20:47:55|0.41126
20:47:56|0.41126
20:47:57|0.41126
20:47:58|0.41126
20:47:59|0.41126
20:48:00|0.41126
20:48:02|0.41087
20:48:03|0.41087
20:48:05|0.41087
20:48:05|0.41087
20:48:07|0.41087
20:48:08|0.41087
20:48:10|0.41087
20:48:11|0.41087
20:48:12|0.41087
20:48:13|0.41087
20:48:14|0.41087
20:48:15|0.41087
20:48:17|0.41087
20:48:18|0.41087
20:48:19|0.41087
20:48:20|0.41087
20:48:20|0.41087
20:48:21|0.41087
20:48:23|0.41087
20:48:24|0.41087
20:48:25|0.41087
20:48:26|0.41087
20:48:26|0.41087
20:48:27|0.41087
20:48:28|0.41087
20:48:30|0.41087
20:48:32|0.41124
20:48:32|0.41124
20:48:33|0.41124
20:48:34|0.41124
20:48:35|0.41105
20:48:36|0.41105
20:48:37|0.41105
20:48:38|0.41105
20:48:39|0.41105
20:48:40|0.41105
20:48:41|0.41105
20:48:42|0.41105
20:48:43|0.41105
20:48:44|0.41105
20:48:45|0.41105
20:48:46|0.4109
20:48:48|0.4107
20:48:49|0.4107
20:48:51|0.4107
20:48:52|0.4107
20:48:53|0.41057
20:48:55|0.41055
20:48:56|0.41055
20:48:57|0.41055
20:48:58|0.41055
20:48:59|0.41055
20:49:00|0.41057
20:49:01|0.41057
20:49:02|0.4108
20:49:02|0.4108
20:49:05|0.4108
20:49:05|0.4108
20:49:06|0.4108
20:49:07|0.41062
20:49:08|0.41062
20:49:09|0.41062
20:49:10|0.41
20:49:12|0.41035
20:49:14|0.41058
20:49:14|0.41058
20:49:15|0.41015
20:49:16|0.4102
20:49:17|0.4102
20:49:18|0.4102
20:49:19|0.4102
20:49:20|0.4102
20:49:21|0.41037
20:49:22|0.41037
20:49:23|0.41037
20:49:24|0.41037
20:49:25|0.41037
20:49:26|0.41037
20:49:27|0.41037
20:49:28|0.41037
20:49:29|0.41037
20:49:30|0.41037
20:49:31|0.41037
20:49:32|0.41037
20:49:33|0.41037
20:49:34|0.41037
20:49:35|0.41037
20:49:36|0.41059
20:49:37|0.41059
20:49:38|0.41059
20:49:39|0.41059
20:49:40|0.41059
20:49:41|0.41059
20:49:42|0.41059
20:49:43|0.41059
20:49:44|0.41059
20:49:45|0.41029
20:49:46|0.41029
20:49:47|0.41029
20:49:49|0.41029
20:49:51|0.41045
20:49:52|0.41045
20:49:52|0.41045
20:49:54|0.41045
20:49:55|0.41045
20:49:56|0.41045
20:49:56|0.41067
20:49:58|0.41067
20:50:00|0.41067
20:50:00|0.41067
20:50:01|0.41067
20:50:02|0.41067
20:50:04|0.41067
20:50:05|0.41067
20:50:06|0.41067
20:50:07|0.41067
20:50:08|0.41067
20:50:09|0.41067
20:50:10|0.41066
20:50:11|0.41065
20:50:12|0.41114
20:50:13|0.41097
20:50:14|0.41097
20:50:14|0.41097
20:50:16|0.41097
20:50:17|0.41097
20:50:18|0.41097
20:50:19|0.41097
20:50:20|0.41097
20:50:21|0.41097
20:50:22|0.41097
20:50:23|0.41092
20:50:24|0.41092
20:50:25|0.41092
20:50:26|0.41069
20:50:27|0.41069
20:50:28|0.41069
20:50:28|0.41069
20:50:30|0.41069
20:50:31|0.4109
20:50:32|0.4109
20:50:33|0.4109
20:50:34|0.4109
20:50:35|0.4109
20:50:36|0.4109
20:50:37|0.4109
20:50:38|0.4109
20:50:39|0.4109
20:50:40|0.4109
20:50:41|0.41069
20:50:42|0.41069
20:50:43|0.41069
20:50:44|0.41069
20:50:45|0.41069
20:50:46|0.41086
20:50:47|0.41086
20:50:48|0.41086
20:50:49|0.41086
20:50:51|0.41108
20:50:52|0.41108
20:50:54|0.41108
20:50:55|0.41108
20:50:56|0.41108
20:50:57|0.41132
20:50:58|0.41132
20:51:00|0.41084
20:51:00|0.41084
20:51:01|0.41084
20:51:02|0.41084
20:51:03|0.41084
20:51:05|0.41084
20:51:07|0.41074
20:51:08|0.41083
20:51:09|0.41083
20:51:10|0.41083
20:51:11|0.41083
20:51:12|0.41083
20:51:13|0.41066
20:51:14|0.41066
20:51:15|0.41066
20:51:16|0.41066
20:51:17|0.41066
20:51:18|0.41066
20:51:19|0.41059
20:51:20|0.4106
20:51:21|0.4106
20:51:22|0.4106
20:51:23|0.41059
20:51:24|0.41036
20:51:25|0.41059
20:51:26|0.41059
20:51:27|0.41059
20:51:28|0.41059
20:51:29|0.41059
20:51:30|0.41059
20:51:31|0.41059
20:51:32|0.41059
20:51:33|0.41058
20:51:34|0.41058
20:51:35|0.41058
20:51:36|0.41058
20:51:38|0.41058
20:51:38|0.41059
20:51:39|0.41059
20:51:40|0.41059
20:51:41|0.41059
20:51:42|0.41059
20:51:43|0.41059
20:51:44|0.41059
20:51:45|0.41059
20:51:46|0.41059
20:51:47|0.41059
20:51:48|0.41034
20:51:49|0.41034
20:51:51|0.41034
20:51:52|0.41034
20:51:54|0.41034
20:51:55|0.41034
20:51:56|0.41034
20:51:58|0.41048
20:51:58|0.41048
20:51:59|0.41048
20:52:01|0.41029
20:52:02|0.41029
20:52:02|0.41029
20:52:03|0.41029
20:52:04|0.41029
20:52:05|0.41029
20:52:06|0.41029
20:52:08|0.41029
20:52:08|0.41029
20:52:10|0.41029
20:52:10|0.41029
20:52:12|0.41029
20:52:13|0.41029
20:52:14|0.41029
20:52:15|0.41029
20:52:15|0.41029
20:52:16|0.41029
20:52:17|0.41029
20:52:18|0.41029
20:52:19|0.41029
20:52:21|0.41034
20:52:22|0.41034
20:52:24|0.41034
20:52:25|0.41034
20:52:25|0.41034
20:52:26|0.41034
20:52:27|0.41034
20:52:29|0.41053
20:52:29|0.41053
20:52:31|0.41053
20:52:31|0.41053
20:52:32|0.41053
20:52:33|0.41053
20:52:35|0.41053
20:52:35|0.41053
20:52:36|0.41053
20:52:38|0.41035
20:52:38|0.41052
20:52:39|0.41052
20:52:40|0.41052
20:52:41|0.41052
20:52:43|0.41052
20:52:44|0.41052
20:52:44|0.41052
20:52:45|0.41052
20:52:46|0.41052
20:52:47|0.41052
20:52:48|0.41052
20:52:49|0.41052
20:52:50|0.41052
20:52:52|0.41052
20:52:54|0.41052
20:52:55|0.41052
20:52:57|0.41052
20:52:58|0.41052
20:53:00|0.41052
20:53:01|0.41052
20:53:01|0.41055
20:53:03|0.41055
20:53:04|0.41055
20:53:04|0.41055
20:53:06|0.41055
20:53:06|0.41055
20:53:08|0.41055
20:53:09|0.41055
20:53:10|0.41055
20:53:11|0.41055
20:53:12|0.41055
20:53:13|0.41055
20:53:14|0.41055
20:53:15|0.41055
20:53:17|0.41032
20:53:18|0.41032
20:53:19|0.41032
20:53:20|0.41032
20:53:21|0.41032
20:53:22|0.41032
20:53:23|0.41032
20:53:24|0.41032
20:53:25|0.41032
20:53:26|0.41032
20:53:27|0.41032
20:53:28|0.41032
20:53:29|0.41032
20:53:30|0.41032
20:53:31|0.41032
20:53:32|0.41036
20:53:33|0.41036
20:53:34|0.41036
20:53:35|0.41059
20:53:36|0.41059
20:53:37|0.41059
20:53:38|0.41059
20:53:39|0.41059
20:53:40|0.41059
20:53:41|0.41071
20:53:42|0.41071
20:53:44|0.41071
20:53:44|0.41071
20:53:46|0.41071
20:53:46|0.41071
20:53:47|0.41071
20:53:49|0.41071
20:53:50|0.41071
20:53:51|0.41071
20:53:52|0.41071
20:53:53|0.41071
20:53:55|0.41071
20:53:56|0.41071
20:53:57|0.41071
20:53:59|0.41071
20:54:00|0.41071
20:54:01|0.41002
20:54:02|0.4099
20:54:03|0.41004
20:54:04|0.41004
20:54:05|0.40996
20:54:06|0.40996
20:54:07|0.40995
20:54:08|0.40995
20:54:10|0.40995
20:54:11|0.40995
20:54:11|0.40995
20:54:14|0.40995
20:54:15|0.40986
20:54:16|0.40986
20:54:17|0.40986
20:54:18|0.40986
20:54:20|0.40995
20:54:20|0.40995
20:54:21|0.40995
20:54:22|0.40995
20:54:23|0.40995
20:54:24|0.40985
20:54:25|0.40985
20:54:26|0.4096
20:54:27|0.4096
20:54:28|0.4096
20:54:29|0.4096
20:54:31|0.4096
20:54:31|0.40961
20:54:33|0.40961
20:54:34|0.40961
20:54:34|0.40961
20:54:36|0.40961
20:54:36|0.40961
20:54:38|0.40984
20:54:38|0.40984
20:54:40|0.40984
20:54:41|0.40984
20:54:42|0.40961
20:54:42|0.40961
20:54:43|0.40961
20:54:45|0.40961
20:54:46|0.40961
20:54:47|0.40961
20:54:47|0.40961
20:54:49|0.40961
20:54:49|0.40982
20:54:50|0.40982
20:54:52|0.40982
20:54:53|0.40982
20:54:54|0.40964
20:54:56|0.40964
20:54:56|0.40964
20:54:58|0.40964
20:55:00|0.40964
20:55:01|0.40964
20:55:03|0.40966
20:55:03|0.40982
20:55:04|0.40982
20:55:05|0.40982
20:55:06|0.40982
20:55:07|0.40982
20:55:08|0.40982
20:55:09|0.40982
20:55:10|0.40982
20:55:11|0.40982
20:55:12|0.40982
20:55:13|0.40982
20:55:14|0.40984
20:55:15|0.40984
20:55:16|0.40984
20:55:17|0.40976
20:55:18|0.40976
20:55:19|0.40976
20:55:20|0.40976
20:55:21|0.40976
20:55:22|0.40976
20:55:23|0.41
20:55:24|0.41
20:55:25|0.41
20:55:26|0.41
20:55:27|0.40978
20:55:28|0.40978
20:55:29|0.40985
20:55:30|0.40985
20:55:31|0.40985
20:55:32|0.40985
20:55:33|0.41026
20:55:35|0.41026
20:55:36|0.41026
20:55:37|0.41054
20:55:37|0.41054
20:55:39|0.41054
20:55:39|0.41019
20:55:41|0.41019
20:55:42|0.41091
20:55:43|0.41091
20:55:43|0.41091
20:55:45|0.41091
20:55:46|0.41113
20:55:47|0.41106
20:55:48|0.41106
20:55:49|0.41106
20:55:50|0.41065
20:55:51|0.41065
20:55:52|0.41065
20:55:53|0.41065
20:55:55|0.41065
20:55:56|0.41065
20:55:57|0.41065
20:55:59|0.41065
20:55:59|0.41065
20:56:01|0.4102
20:56:02|0.41037
20:56:03|0.41027
20:56:04|0.41027
20:56:06|0.41002
20:56:06|0.41002
20:56:08|0.41002
20:56:09|0.41002
20:56:09|0.41002
20:56:10|0.40979
20:56:12|0.40997
20:56:14|0.40997
20:56:15|0.40971
20:56:16|0.40971
20:56:17|0.40995
20:56:18|0.41007
20:56:19|0.41007
20:56:20|0.41007
20:56:21|0.41007
20:56:22|0.41007
20:56:23|0.41007
20:56:24|0.41007
20:56:25|0.41007
20:56:26|0.41007
20:56:27|0.41007
20:56:28|0.40999
20:56:29|0.40999
20:56:30|0.40999
20:56:32|0.40999
20:56:32|0.40999
20:56:34|0.40999
20:56:34|0.40999
20:56:35|0.41005
20:56:37|0.40968
20:56:37|0.41058
20:56:38|0.41058
20:56:40|0.41029
20:56:41|0.41029
20:56:41|0.41029
20:56:42|0.41029
20:56:43|0.41029
20:56:44|0.41029
20:56:45|0.41029
20:56:47|0.41029
20:56:49|0.41029
20:56:49|0.41029
20:56:51|0.41011
20:56:52|0.41011
20:56:53|0.41011
20:56:54|0.41039
20:56:55|0.41039
20:56:57|0.41039
20:56:57|0.41039
20:56:59|0.41039
20:57:00|0.41039
20:57:01|0.41039
20:57:02|0.41039
20:57:03|0.41049
20:57:04|0.41049
20:57:06|0.41002
20:57:07|0.41031
20:57:07|0.41031
20:57:09|0.41031
20:57:09|0.41031
20:57:11|0.41031
20:57:12|0.41031
20:57:14|0.41031
20:57:15|0.41008
20:57:16|0.41008
20:57:17|0.41028
20:57:18|0.41028
20:57:18|0.41028
20:57:20|0.41028
20:57:21|0.41028
20:57:21|0.41028
20:57:23|0.41028
20:57:24|0.41028
20:57:25|0.41038
20:57:26|0.41074
20:57:27|0.41074
20:57:28|0.41074
20:57:29|0.41098
20:57:30|0.41098
20:57:31|0.41098
20:57:32|0.41077
20:57:33|0.41077
20:57:34|0.41115
20:57:35|0.41115
20:57:36|0.41125
20:57:37|0.41125
20:57:38|0.41125
20:57:39|0.41125
20:57:40|0.41125
20:57:41|0.41126
20:57:42|0.41126
20:57:43|0.41126
20:57:44|0.41126
20:57:46|0.41125
20:57:46|0.41125
20:57:47|0.41125
20:57:49|0.41125
20:57:50|0.41125
20:57:51|0.41125
20:57:51|0.41125
20:57:53|0.41125
20:57:53|0.41125
20:57:54|0.41125
20:57:55|0.41125
20:57:57|0.41125
20:57:58|0.41125
20:57:59|0.41125
20:58:00|0.41125
20:58:01|0.41125
20:58:02|0.41125
20:58:03|0.41125
20:58:05|0.41125
20:58:06|0.41125
20:58:08|0.41125
20:58:08|0.41125
20:58:10|0.41125
20:58:11|0.41125
20:58:11|0.41124
20:58:12|0.41124
20:58:14|0.41124
20:58:15|0.41124
20:58:17|0.41124
20:58:18|0.41124
20:58:19|0.41124
20:58:20|0.41098
20:58:21|0.41098
20:58:22|0.41098
20:58:22|0.41098
20:58:23|0.41098
20:58:25|0.41098
20:58:26|0.41098
20:58:27|0.41098
20:58:28|0.41098
20:58:28|0.41098
20:58:30|0.41098
20:58:31|0.41098
20:58:32|0.41098
20:58:33|0.41098
20:58:33|0.41098
20:58:35|0.41098
20:58:36|0.4113
20:58:36|0.41126
20:58:38|0.41126
20:58:39|0.41126
20:58:40|0.41126
20:58:41|0.41126
20:58:41|0.41126
20:58:43|0.41126
20:58:44|0.41125
20:58:45|0.41125
20:58:46|0.41125
20:58:47|0.41125
20:58:48|0.41125
20:58:49|0.41096
20:58:50|0.41124
20:58:51|0.41124
20:58:52|0.41124
20:58:53|0.41125
20:58:54|0.41125
20:58:55|0.41125
20:58:56|0.41125
20:58:57|0.41125
20:58:59|0.41125
20:59:01|0.41125
20:59:01|0.41125
20:59:02|0.41125
20:59:04|0.41125
20:59:04|0.41125
20:59:06|0.41125
20:59:08|0.41125
20:59:09|0.41125
20:59:10|0.41125
20:59:12|0.41125
20:59:12|0.41125
20:59:14|0.41125
20:59:14|0.41125
20:59:16|0.41125
20:59:16|0.41125
20:59:17|0.41125
20:59:19|0.41125
20:59:19|0.41125
20:59:21|0.41098
20:59:22|0.41098
20:59:22|0.41125
20:59:23|0.41125
20:59:24|0.41125
20:59:26|0.41125
20:59:27|0.41125
20:59:28|0.41125
20:59:29|0.41125
20:59:30|0.41125
20:59:31|0.41125
20:59:32|0.41125
20:59:32|0.41125
20:59:33|0.41125
20:59:35|0.41125
20:59:36|0.41125
20:59:37|0.41125
20:59:38|0.41125
20:59:38|0.41125
20:59:40|0.41125
20:59:40|0.41124
20:59:41|0.41107
20:59:43|0.41107
20:59:43|0.41107
20:59:44|0.41107
20:59:45|0.41107
20:59:47|0.41107
20:59:47|0.41125
20:59:48|0.41125
20:59:49|0.41125
20:59:50|0.41125
20:59:52|0.41098
20:59:53|0.411
20:59:53|0.411
20:59:55|0.411
20:59:55|0.411
20:59:57|0.411
20:59:57|0.411
20:59:59|0.411
21:00:00|0.411
21:00:01|0.411
21:00:03|0.411
21:00:04|0.41087
21:00:05|0.41087
21:00:07|0.41087
21:00:08|0.41113
21:00:09|0.41116
21:00:10|0.41104
21:00:11|0.4112
21:00:12|0.41125
21:00:13|0.41125
21:00:14|0.41125
21:00:15|0.41097
21:00:16|0.41125
21:00:17|0.41125
21:00:18|0.41125
21:00:19|0.41125
21:00:20|0.41125
21:00:21|0.41125
21:00:22|0.41125
21:00:23|0.41125
21:00:25|0.41125
21:00:26|0.41125
21:00:26|0.41125
21:00:27|0.41125
21:00:28|0.41125
21:00:29|0.41125
21:00:30|0.41125
21:00:31|0.41125
21:00:32|0.41125
21:00:33|0.41125
21:00:34|0.41125
21:00:35|0.41125
21:00:36|0.41125
21:00:37|0.41125
21:00:38|0.41125
21:00:40|0.41125
21:00:40|0.41125
21:00:41|0.41125
21:00:42|0.41125
21:00:43|0.41126
21:00:44|0.41126
21:00:45|0.41126
21:00:46|0.41135
21:00:47|0.41135
21:00:48|0.41135
21:00:49|0.41135
21:00:51|0.41135
21:00:51|0.41187
21:00:52|0.41151
21:00:53|0.41134
21:00:54|0.41134
21:00:56|0.41102
21:00:56|0.41102
21:00:57|0.41102
21:00:59|0.41138
21:01:00|0.41138
21:01:02|0.41138
21:01:03|0.41138
21:01:04|0.41138
21:01:05|0.41138
21:01:07|0.41138
21:01:07|0.41138
21:01:09|0.41138
21:01:10|0.4116
21:01:12|0.4116
21:01:13|0.4116
21:01:14|0.4116
21:01:15|0.4116
21:01:16|0.41203
21:01:17|0.4116
21:01:17|0.4116
21:01:19|0.41189
21:01:20|0.41189
21:01:21|0.41189
21:01:22|0.41189
21:01:23|0.41189
21:01:24|0.41189
21:01:25|0.41189
21:01:26|0.41189
21:01:27|0.41154
21:01:28|0.41154
21:01:28|0.41154
21:01:30|0.41154
21:01:31|0.41154
21:01:32|0.41154
21:01:33|0.41154
21:01:34|0.41154
21:01:35|0.41154
21:01:36|0.41179
21:01:37|0.4116
21:01:38|0.4116
21:01:39|0.4116
21:01:40|0.4116
21:01:41|0.4116
21:01:41|0.4116
21:01:43|0.4116
21:01:45|0.4116
21:01:45|0.4116
21:01:46|0.4116
21:01:47|0.4116
21:01:48|0.4116
21:01:49|0.4116
21:01:50|0.4116
21:01:51|0.4116
21:01:52|0.4116
21:01:53|0.4116
21:01:54|0.4116
21:01:55|0.4116
21:01:56|0.4116
21:01:57|0.4116
21:01:58|0.4116
21:01:59|0.4116
21:02:01|0.4116
21:02:03|0.41159
21:02:04|0.41159
21:02:06|0.4116
21:02:07|0.4116
21:02:09|0.41138
21:02:09|0.41138
21:02:10|0.41159
21:02:11|0.41159
21:02:12|0.41159
21:02:13|0.41159
21:02:14|0.41139
21:02:15|0.41139
21:02:16|0.41139
21:02:17|0.41139
21:02:18|0.41139
21:02:19|0.41139
21:02:20|0.41159
21:02:21|0.41159
21:02:22|0.41159
21:02:23|0.4114
21:02:24|0.4114
21:02:25|0.4114
21:02:26|0.4114
21:02:27|0.4114
21:02:28|0.4114
21:02:29|0.4114
21:02:30|0.4114
21:02:31|0.4114
21:02:32|0.4114
21:02:33|0.4114
21:02:34|0.4114
21:02:35|0.4114
21:02:36|0.4114
21:02:37|0.4114
21:02:38|0.41156
21:02:39|0.41156
21:02:40|0.41156
21:02:41|0.41156
21:02:42|0.41109
21:02:44|0.41109
21:02:45|0.41132
21:02:46|0.41132
21:02:47|0.41132
21:02:48|0.41132
21:02:48|0.41132
21:02:50|0.41132
21:02:50|0.41132
21:02:52|0.41132
21:02:52|0.41132
21:02:54|0.41132
21:02:55|0.41132
21:02:56|0.41132
21:02:57|0.41132
21:02:58|0.41132
21:02:59|0.41132
21:03:00|0.41132
21:03:01|0.41132
21:03:03|0.41125
21:03:03|0.41125
21:03:05|0.41125
21:03:05|0.41125
21:03:07|0.41125
21:03:08|0.41125
21:03:10|0.41125
21:03:10|0.41125
21:03:11|0.41125
21:03:12|0.41125
21:03:13|0.41125
21:03:15|0.41109
21:03:16|0.41109
21:03:17|0.41141
21:03:18|0.41141
21:03:20|0.41109
21:03:20|0.41109
21:03:21|0.41109
21:03:22|0.41109
21:03:23|0.41109
21:03:24|0.41096
21:03:25|0.41096
21:03:26|0.41096
21:03:28|0.41096
21:03:28|0.41096
21:03:29|0.41096
21:03:30|0.41008
21:03:31|0.41004
21:03:32|0.41004
21:03:33|0.4104
21:03:34|0.4104
21:03:35|0.4104
21:03:36|0.4104
21:03:37|0.4104
21:03:38|0.41055
21:03:39|0.41059
21:03:40|0.41059
21:03:41|0.41059
21:03:42|0.41039
21:03:43|0.41039
21:03:44|0.41039
21:03:45|0.41039
21:03:46|0.41039
21:03:47|0.41039
21:03:48|0.41004
21:03:49|0.41063
21:03:50|0.41072
21:03:51|0.41072
21:03:52|0.41072
21:03:53|0.41072
21:03:54|0.41089
21:03:55|0.41089
21:03:56|0.41089
21:03:57|0.41048
21:03:58|0.41048
21:03:59|0.41048
21:04:00|0.41048
21:04:01|0.41064
21:04:02|0.41064
21:04:04|0.41019
21:04:05|0.41019
21:04:07|0.41019
21:04:08|0.41019
21:04:09|0.41019
21:04:11|0.41041
21:04:11|0.41041
21:04:13|0.41041
21:04:14|0.41025
21:04:16|0.41025
21:04:16|0.41025
21:04:18|0.41025
21:04:18|0.41025
21:04:20|0.41048
21:04:20|0.41048
21:04:22|0.41029
21:04:22|0.41029
21:04:23|0.41029
21:04:25|0.41029
21:04:25|0.41029
21:04:26|0.41
21:04:27|0.41
21:04:29|0.41041
21:04:30|0.41039
21:04:31|0.41039
21:04:32|0.41039
21:04:34|0.41039
21:04:34|0.41039
21:04:36|0.41039
21:04:36|0.41039
21:04:38|0.41039
21:04:39|0.41039
21:04:40|0.41039
21:04:40|0.41038
21:04:42|0.41038
21:04:43|0.41038
21:04:43|0.41038
21:04:44|0.41039
21:04:45|0.41039
21:04:47|0.41039
21:04:48|0.41039
21:04:49|0.41039
21:04:50|0.41039
21:04:50|0.41039
21:04:52|0.41039
21:04:53|0.41039
21:04:54|0.41039
21:04:55|0.41041
21:04:56|0.41041
21:04:57|0.41041
21:04:58|0.41041
21:04:59|0.41041
21:05:00|0.41041
21:05:01|0.41041
21:05:02|0.41041
21:05:03|0.41041
21:05:05|0.41058
21:05:06|0.41013
21:05:07|0.41013
21:05:08|0.41013
21:05:10|0.41013
21:05:10|0.41013
21:05:12|0.41013
21:05:13|0.41013
21:05:14|0.41068
21:05:15|0.41068
21:05:16|0.41068
21:05:17|0.41068
21:05:18|0.41068
21:05:19|0.41068
21:05:20|0.41036
21:05:22|0.41
21:05:22|0.41
21:05:24|0.40999
21:05:25|0.41
21:05:26|0.41
21:05:27|0.4099
21:05:28|0.4099
21:05:29|0.4099
21:05:30|0.4099
21:05:31|0.40968
21:05:32|0.40968
21:05:33|0.40968
21:05:34|0.40968
21:05:35|0.40968
21:05:36|0.40968
21:05:37|0.40968
21:05:38|0.40968
21:05:39|0.40982
21:05:40|0.40982
21:05:41|0.40982
21:05:42|0.40982
21:05:43|0.41009
21:05:44|0.41009
21:05:45|0.41021
21:05:46|0.41021
21:05:47|0.41021
21:05:48|0.41021
21:05:49|0.41021
21:05:50|0.41021
21:05:51|0.41021
21:05:52|0.41021
21:05:53|0.41021
21:05:54|0.41021
21:05:55|0.41021
21:05:56|0.41021
21:05:57|0.41021
21:05:58|0.41002
21:05:59|0.41002
21:06:00|0.41002
21:06:01|0.41002
21:06:02|0.41002
21:06:03|0.41002
21:06:04|0.41002
21:06:06|0.40985
21:06:07|0.40985
21:06:08|0.40985
21:06:10|0.40985
21:06:12|0.40985
21:06:12|0.40985
21:06:13|0.41018
21:06:14|0.41018
21:06:15|0.41018
21:06:16|0.41018
21:06:18|0.41018
21:06:19|0.41018
21:06:21|0.41019
21:06:21|0.41019
21:06:22|0.41019
21:06:23|0.41019
21:06:24|0.41019
21:06:25|0.41019
21:06:26|0.41019
21:06:27|0.41
21:06:28|0.41
21:06:30|0.41
21:06:31|0.41
21:06:32|0.41
21:06:33|0.41
21:06:34|0.41
21:06:35|0.41
21:06:36|0.41
21:06:37|0.41
21:06:38|0.41
21:06:39|0.4102
21:06:40|0.4102
21:06:41|0.4102
21:06:42|0.4102
21:06:42|0.4102
21:06:44|0.4102
21:06:44|0.41003
21:06:46|0.41016
21:06:47|0.41016
21:06:48|0.41016
21:06:49|0.41012
21:06:50|0.41012
21:06:51|0.41012
21:06:52|0.41012
21:06:53|0.4098
21:06:53|0.4098
21:06:54|0.40998
21:06:56|0.40998
21:06:56|0.40998
21:06:58|0.40998
21:06:59|0.40998
21:07:00|0.40998
21:07:01|0.40998
21:07:02|0.41007
21:07:03|0.41007
21:07:04|0.41007
21:07:04|0.41007
21:07:07|0.41
21:07:08|0.41
21:07:09|0.41
21:07:11|0.41
21:07:11|0.41
21:07:12|0.41
21:07:13|0.41
21:07:14|0.41
21:07:15|0.41
21:07:17|0.41
21:07:19|0.41
21:07:20|0.41
21:07:21|0.41
21:07:22|0.41
21:07:23|0.41
21:07:24|0.41
21:07:25|0.41
21:07:26|0.41
21:07:27|0.41
21:07:28|0.41
21:07:29|0.41
21:07:30|0.41049
21:07:31|0.41049
21:07:32|0.41049
21:07:34|0.41061
21:07:34|0.41061
21:07:35|0.41061
21:07:36|0.41061
21:07:37|0.41061
21:07:38|0.41061
21:07:39|0.41061
21:07:40|0.41051
21:07:41|0.41051
21:07:42|0.41051
21:07:43|0.41051
21:07:44|0.41051
21:07:45|0.41051
21:07:46|0.41051
21:07:47|0.41051
21:07:48|0.41032
21:07:49|0.41024
21:07:50|0.41024
21:07:52|0.41024
21:07:52|0.41015
21:07:54|0.41015
21:07:55|0.41015
21:07:57|0.4107
21:07:57|0.4107
21:07:58|0.4107
21:07:59|0.4107
21:08:00|0.4107
21:08:01|0.4107
21:08:02|0.4107
21:08:03|0.4107
21:08:04|0.4107
21:08:05|0.4107
21:08:07|0.4107
21:08:09|0.41054
21:08:10|0.41054
21:08:11|0.41054
21:08:13|0.41059
21:08:13|0.41059
21:08:14|0.41059
21:08:16|0.41059
21:08:17|0.41059
21:08:18|0.41059
21:08:19|0.4105
21:08:21|0.41051
21:08:21|0.41051
21:08:23|0.41051
21:08:24|0.41051
21:08:25|0.41049
21:08:26|0.41049
21:08:27|0.41049
21:08:28|0.41056
21:08:29|0.41056
21:08:30|0.41056
21:08:31|0.41056
21:08:32|0.41056
21:08:33|0.41003
21:08:34|0.41003
21:08:35|0.41003
21:08:36|0.41003
21:08:37|0.41003
21:08:38|0.41003
21:08:39|0.41003
21:08:40|0.41003
21:08:41|0.41
21:08:42|0.41
21:08:43|0.41
21:08:44|0.4096
21:08:45|0.4096
21:08:46|0.40961
21:08:47|0.40961
21:08:48|0.40961
21:08:49|0.40961
21:08:50|0.40961
21:08:52|0.40961
21:08:52|0.40961
21:08:53|0.40961
21:08:54|0.40961
21:08:56|0.40978
21:08:57|0.40978
21:08:58|0.40978
21:08:59|0.40961
21:09:00|0.40961
21:09:01|0.40961
21:09:02|0.4096
21:09:04|0.40981
21:09:05|0.40981
21:09:05|0.40981
21:09:07|0.40981
21:09:08|0.40974
21:09:09|0.40997
21:09:11|0.40997
21:09:12|0.40997
21:09:14|0.40997
21:09:15|0.40997
21:09:16|0.40997
21:09:18|0.40997
21:09:19|0.40997
21:09:20|0.40997
21:09:21|0.40997
21:09:22|0.40997
21:09:23|0.4097
21:09:24|0.4097
21:09:26|0.4097
21:09:26|0.4097
21:09:27|0.4097
21:09:29|0.4097
21:09:30|0.40971
21:09:30|0.40971
21:09:31|0.4104
21:09:33|0.4104
21:09:33|0.4104
21:09:35|0.41001
21:09:36|0.41001
21:09:36|0.41001
21:09:38|0.40994
21:09:38|0.40994
21:09:39|0.41014
21:09:40|0.41014
21:09:41|0.41014
21:09:43|0.41014
21:09:43|0.41014
21:09:44|0.4099
21:09:45|0.4099
21:09:46|0.4099
21:09:48|0.4099
21:09:49|0.4099
21:09:49|0.40989
21:09:50|0.40964
21:09:51|0.40988
21:09:52|0.40961
21:09:53|0.4099
21:09:54|0.4099
21:09:55|0.4099
21:09:56|0.4099
21:09:58|0.40992
21:09:58|0.40992
21:09:59|0.40997
21:10:00|0.40997
21:10:01|0.40969
21:10:02|0.40969
21:10:03|0.40969
21:10:04|0.40969
21:10:05|0.40969
21:10:06|0.40969
21:10:07|0.40969
21:10:08|0.40969
21:10:10|0.40969
21:10:12|0.4097
21:10:12|0.4097
21:10:14|0.40962
21:10:16|0.4096
21:10:17|0.4096
21:10:18|0.4096
21:10:19|0.4096
21:10:21|0.4096
21:10:22|0.4096
21:10:23|0.40969
21:10:24|0.40969
21:10:25|0.40993
21:10:26|0.40993
21:10:27|0.41
21:10:28|0.41
21:10:29|0.41
21:10:30|0.41
21:10:31|0.40999
21:10:32|0.40999
21:10:33|0.4105
21:10:34|0.4105
21:10:35|0.4105
21:10:36|0.4105
21:10:37|0.4105
21:10:38|0.41082
21:10:39|0.41102
21:10:40|0.41086
21:10:41|0.41078
21:10:42|0.41114
21:10:43|0.41114
21:10:44|0.41114
21:10:45|0.41114
21:10:46|0.411
21:10:48|0.41069
21:10:49|0.41069
21:10:50|0.41069
21:10:51|0.41069
21:10:51|0.41052
21:10:52|0.41052
21:10:54|0.41052
21:10:54|0.41052
21:10:56|0.41052
21:10:57|0.41057
21:10:57|0.41061
21:10:58|0.41061
21:11:00|0.41061
21:11:01|0.41097
21:11:02|0.41097
21:11:03|0.41099
21:11:04|0.41099
21:11:05|0.41097
21:11:06|0.41099
21:11:07|0.41115
21:11:08|0.41115
21:11:09|0.41115
21:11:10|0.41115
21:11:12|0.41115
21:11:13|0.41115
21:11:14|0.41132
21:11:15|0.41132
21:11:16|0.41184
21:11:16|0.41184
21:11:19|0.41219
21:11:20|0.41242
21:11:21|0.41242
21:11:22|0.41242
21:11:23|0.41218
21:11:24|0.41218
21:11:25|0.41218
21:11:26|0.41218
21:11:27|0.412
21:11:28|0.41176
21:11:30|0.41176
21:11:30|0.41175
21:11:31|0.41175
21:11:32|0.41175
21:11:33|0.41214
21:11:34|0.41199
21:11:35|0.41214
21:11:36|0.41229
21:11:37|0.41229
21:11:38|0.41206
21:11:39|0.41202
21:11:40|0.41223
21:11:41|0.41223
21:11:42|0.41223
21:11:43|0.41223
21:11:44|0.41203
21:11:45|0.41203
21:11:46|0.412
21:11:47|0.412
21:11:48|0.41217
21:11:49|0.41217
21:11:50|0.41217
21:11:51|0.41217
21:11:52|0.41217
21:11:53|0.41217
21:11:54|0.412
21:11:55|0.412
21:11:56|0.412
21:11:57|0.412
21:11:58|0.41208
21:12:00|0.41208
21:12:01|0.41208
21:12:02|0.41208
21:12:02|0.41208
21:12:04|0.41208
21:12:05|0.41208
21:12:06|0.41208
21:12:07|0.4123
21:12:08|0.41238
21:12:09|0.41238
21:12:09|0.41238
21:12:11|0.41238
21:12:11|0.41238
21:12:13|0.41178
21:12:14|0.41178
21:12:16|0.41184
21:12:16|0.412
21:12:18|0.412
21:12:20|0.41187
21:12:20|0.41187
21:12:21|0.41187
21:12:22|0.41181
21:12:23|0.41181
21:12:24|0.41181
21:12:25|0.412
21:12:26|0.412
21:12:27|0.41239
21:12:28|0.41239
21:12:29|0.41239
21:12:30|0.41223
21:12:32|0.41267
21:12:33|0.41267
21:12:33|0.4127
21:12:35|0.4127
21:12:36|0.4127
21:12:38|0.4127
21:12:38|0.41254
21:12:39|0.41254
21:12:41|0.4127
21:12:42|0.4127
21:12:43|0.4127
21:12:44|0.4127
21:12:45|0.41303
21:12:45|0.41325
21:12:48|0.41325
21:12:48|0.41325
21:12:49|0.41325
21:12:50|0.41325
21:12:51|0.41325
21:12:52|0.41283
21:12:53|0.41303
21:12:54|0.41303
21:12:55|0.41326
21:12:56|0.41326
21:12:57|0.41302
21:12:58|0.41291
21:12:59|0.41291
21:13:00|0.41291
21:13:01|0.41291
21:13:02|0.41297
21:13:03|0.41297
21:13:04|0.41297
21:13:05|0.41305
21:13:07|0.4134
21:13:08|0.41304
21:13:09|0.41291
21:13:10|0.41332
21:13:11|0.41332
21:13:13|0.41245
21:13:13|0.41245
21:13:15|0.4125
21:13:16|0.4125
21:13:17|0.41281
21:13:18|0.41264
21:13:18|0.41264
21:13:20|0.41264
21:13:20|0.41291
21:13:21|0.41291
21:13:23|0.41256
21:13:24|0.4125
21:13:24|0.41245
21:13:25|0.4123
21:13:26|0.41228
21:13:28|0.41233
21:13:28|0.41237
21:13:29|0.41237
21:13:30|0.41237
21:13:31|0.41239
21:13:33|0.41239
21:13:33|0.41261
21:13:35|0.41265
21:13:36|0.41265
21:13:37|0.41265
21:13:38|0.41265
21:13:39|0.41265
21:13:40|0.41239
21:13:41|0.41265
21:13:42|0.41265
21:13:43|0.41265
21:13:44|0.41265
21:13:45|0.41265
21:13:46|0.41265
21:13:47|0.4124
21:13:48|0.4124
21:13:49|0.4124
21:13:50|0.4124
21:13:51|0.4124
21:13:52|0.4124
21:13:53|0.4124
21:13:54|0.4124
21:13:55|0.4124
21:13:56|0.4124
21:13:57|0.4124
21:13:58|0.41286
21:13:59|0.41286
21:14:00|0.41286
21:14:01|0.41286
21:14:02|0.41286
21:14:03|0.41286
21:14:04|0.41313
21:14:05|0.41298
21:14:06|0.41298
21:14:07|0.41298
21:14:08|0.413
21:14:09|0.41299
21:14:10|0.41299
21:14:11|0.413
21:14:12|0.413
21:14:13|0.41301
21:14:15|0.41301
21:14:16|0.41301
21:14:17|0.41301
21:14:18|0.41301
21:14:19|0.413
21:14:21|0.413
21:14:21|0.4131
21:14:23|0.41319
21:14:24|0.41319
21:14:26|0.41319
21:14:28|0.41314
21:14:28|0.41314
21:14:29|0.41314
21:14:30|0.41314
21:14:31|0.41306
21:14:32|0.41308
21:14:34|0.41308
21:14:35|0.41308
21:14:36|0.41308
21:14:36|0.41308
21:14:38|0.41303
21:14:38|0.41303
21:14:40|0.41303
21:14:42|0.41303
21:14:42|0.41303
21:14:43|0.41303
21:14:45|0.41314
21:14:45|0.41314
21:14:48|0.41314
21:14:48|0.41314
21:14:49|0.41314
21:14:50|0.41314
21:14:51|0.41314
21:14:52|0.41314
21:14:53|0.41314
21:14:54|0.41314
21:14:55|0.41314
21:14:56|0.41314
21:14:57|0.41314
21:14:58|0.41314
21:14:59|0.41314
21:15:00|0.41314
21:15:01|0.41252
21:15:02|0.41252
21:15:03|0.41252
21:15:04|0.41257
21:15:05|0.41257
21:15:06|0.41257
21:15:07|0.41257
21:15:08|0.41257
21:15:09|0.4128
21:15:10|0.4128
21:15:11|0.4128
21:15:12|0.4128
21:15:14|0.41267
21:15:15|0.41267
21:15:17|0.41267
21:15:17|0.41267
21:15:18|0.41267
21:15:19|0.41267
21:15:20|0.41267
21:15:22|0.41267
21:15:24|0.41267
21:15:24|0.41267
21:15:25|0.41267
21:15:26|0.41267
21:15:27|0.41287
21:15:28|0.41288
21:15:29|0.41288
21:15:30|0.41288
21:15:31|0.41288
21:15:32|0.41288
21:15:33|0.41288
21:15:34|0.41288
21:15:35|0.41288
21:15:36|0.41288
21:15:37|0.41288
21:15:38|0.41288
21:15:39|0.41288
21:15:40|0.41288
21:15:42|0.41288
21:15:42|0.41268
21:15:44|0.41268
21:15:45|0.41258
21:15:46|0.41245
21:15:47|0.41245
21:15:48|0.41245
21:15:49|0.41245
21:15:50|0.41245
21:15:51|0.41245
21:15:52|0.41245
21:15:53|0.41245
21:15:54|0.41269
21:15:54|0.41269
21:15:56|0.41269
21:15:57|0.41269
21:15:58|0.41269
21:15:59|0.41269
21:16:00|0.41264
21:16:00|0.41245
21:16:02|0.41209
21:16:03|0.4121
21:16:04|0.41213
21:16:05|0.41213
21:16:06|0.41213
21:16:08|0.41213
21:16:08|0.41213
21:16:09|0.41213
21:16:10|0.41213
21:16:11|0.41213
21:16:12|0.41213
21:16:13|0.41213
21:16:15|0.41247
21:16:17|0.41247
21:16:18|0.41247
21:16:19|0.41219
21:16:21|0.41219
21:16:21|0.41219
21:16:22|0.41219
21:16:24|0.41219
21:16:25|0.41219
21:16:26|0.41219
21:16:27|0.41219
21:16:28|0.41219
21:16:29|0.41219
21:16:30|0.41229
21:16:31|0.41229
21:16:32|0.41228
21:16:33|0.41228
21:16:34|0.41228
21:16:36|0.41228
21:16:36|0.41228
21:16:37|0.41245
21:16:38|0.41245
21:16:39|0.41166
21:16:40|0.41145
21:16:41|0.41145
21:16:42|0.41145
21:16:43|0.41145
21:16:44|0.41139
21:16:45|0.41139
21:16:46|0.41139
21:16:47|0.41139
21:16:48|0.41128
21:16:49|0.41128
21:16:50|0.41137
21:16:51|0.41137
21:16:52|0.41137
21:16:53|0.41146
21:16:54|0.4109
21:16:55|0.41107
21:16:56|0.41107
21:16:57|0.41094
21:16:58|0.41094
21:16:59|0.41079
21:17:00|0.41079
21:17:01|0.41079
21:17:02|0.4109
21:17:03|0.41099
21:17:04|0.41099
21:17:05|0.41097
21:17:06|0.41097
21:17:07|0.41097
21:17:08|0.41097
21:17:09|0.41097
21:17:10|0.41097
21:17:11|0.41097
21:17:12|0.41097
21:17:13|0.41097
21:17:14|0.41109
21:17:16|0.41081
21:17:18|0.41097
21:17:19|0.41097
21:17:20|0.41097
21:17:21|0.41097
21:17:22|0.41097
21:17:23|0.41097
21:17:24|0.41097
21:17:25|0.41097
21:17:26|0.41097
21:17:27|0.41097
21:17:28|0.41097
21:17:29|0.41097
21:17:30|0.41097
21:17:31|0.41097
21:17:32|0.41097
21:17:34|0.41097
21:17:35|0.41097
21:17:36|0.41097
21:17:37|0.41097
21:17:38|0.41097
21:17:38|0.41097
21:17:39|0.41097
21:17:40|0.41097
21:17:41|0.41097
21:17:43|0.41097
21:17:44|0.41131
21:17:45|0.41131
21:17:46|0.41124
21:17:47|0.41124
21:17:49|0.41124
21:17:49|0.41124
21:17:50|0.41115
21:17:51|0.41115
21:17:52|0.41115
21:17:53|0.41115
21:17:54|0.41115
21:17:56|0.41115
21:17:56|0.41115
21:17:57|0.41115
21:17:58|0.41115
21:18:00|0.41115
21:18:01|0.41115
21:18:01|0.41115
21:18:03|0.41115
21:18:04|0.41165
21:18:04|0.41167
21:18:06|0.41167
21:18:07|0.41167
21:18:08|0.41183
21:18:09|0.41176
21:18:10|0.41196
21:18:11|0.41196
21:18:12|0.41196
21:18:13|0.41196
21:18:14|0.41196
21:18:15|0.41196
21:18:16|0.41196
21:18:17|0.41192
21:18:19|0.41178
21:18:20|0.41178
21:18:21|0.41178
21:18:22|0.41178
21:18:24|0.41194
21:18:25|0.41202
21:18:26|0.41202
21:18:27|0.41202
21:18:28|0.41202
21:18:29|0.41202
21:18:31|0.41228
21:18:32|0.4123
21:18:33|0.4123
21:18:34|0.4123
21:18:35|0.4123
21:18:36|0.41241
21:18:37|0.41241
21:18:38|0.41228
21:18:39|0.41228
21:18:40|0.41228
21:18:41|0.41228
21:18:42|0.41247
21:18:43|0.41247
21:18:44|0.4125
21:18:45|0.4125
21:18:46|0.4125
21:18:47|0.4125
21:18:48|0.41277
21:18:49|0.41277
21:18:50|0.41277
21:18:51|0.41277
21:18:52|0.41277
21:18:53|0.41277
21:18:54|0.41277
21:18:55|0.41277
21:18:56|0.41277
21:18:57|0.41277
21:18:58|0.41277
21:18:59|0.41277
21:19:00|0.41277
21:19:01|0.41277
21:19:02|0.41277
21:19:03|0.41277
21:19:04|0.41277
21:19:05|0.4125
21:19:06|0.4125
21:19:08|0.4125
21:19:09|0.4125
21:19:10|0.4125
21:19:10|0.4125
21:19:12|0.4125
21:19:13|0.4127
21:19:14|0.4127
21:19:15|0.4127
21:19:16|0.4127
21:19:17|0.4127
21:19:18|0.4127
21:19:20|0.4127
21:19:22|0.41238
21:19:23|0.4127
21:19:24|0.4127
21:19:25|0.4127
21:19:26|0.4127
21:19:26|0.4127
21:19:27|0.4127
21:19:29|0.41266
21:19:30|0.41266
21:19:32|0.41266
21:19:32|0.41266
21:19:33|0.41266
21:19:34|0.41266
21:19:35|0.41266
21:19:36|0.41266
21:19:37|0.41266
21:19:38|0.41266
21:19:40|0.41258
21:19:41|0.41258
21:19:42|0.41258
21:19:42|0.41258
21:19:43|0.41258
21:19:44|0.41258
21:19:46|0.41258
21:19:47|0.41258
21:19:47|0.41258
21:19:49|0.41224
21:19:50|0.41224
21:19:51|0.41224
21:19:52|0.41224
21:19:53|0.41224
21:19:54|0.41224
21:19:55|0.41224
21:19:56|0.41224
21:19:57|0.41224
21:19:58|0.41224
21:19:58|0.41224
21:20:00|0.41224
21:20:00|0.41224
21:20:01|0.4123
21:20:03|0.4123
21:20:04|0.4123
21:20:05|0.4123
21:20:06|0.4123
21:20:07|0.4123
21:20:08|0.4123
21:20:09|0.4123
21:20:10|0.4123
21:20:11|0.4123
21:20:12|0.41266
21:20:12|0.41266
21:20:14|0.41266
21:20:15|0.41286
21:20:16|0.41298
21:20:16|0.41298
21:20:18|0.41298
21:20:20|0.41298
21:20:21|0.413
21:20:21|0.413
21:20:22|0.413
21:20:24|0.413
21:20:26|0.413
21:20:26|0.413
21:20:27|0.413
21:20:28|0.413
21:20:30|0.413
21:20:31|0.413
21:20:31|0.41312
21:20:33|0.41301
21:20:34|0.41301
21:20:35|0.41301
21:20:36|0.41301
21:20:37|0.41298
21:20:38|0.41298
21:20:40|0.4131
21:20:40|0.4131
21:20:41|0.41287
21:20:42|0.41287
21:20:43|0.41287
21:20:44|0.41287
21:20:45|0.41287
21:20:46|0.41258
21:20:47|0.41225
21:20:48|0.41225
21:20:49|0.41225
21:20:50|0.41225
21:20:51|0.41225
21:20:53|0.41225
21:20:53|0.41225
21:20:55|0.41225
21:20:55|0.41225
21:20:57|0.41225
21:20:58|0.41225
21:20:59|0.41225
21:21:00|0.41225
21:21:00|0.41225
21:21:01|0.41225
21:21:03|0.41225
21:21:04|0.41225
21:21:06|0.41225
21:21:06|0.41225
21:21:07|0.41225
21:21:09|0.41188
21:21:10|0.41197
21:21:10|0.41197
21:21:12|0.41197
21:21:13|0.41197
21:21:15|0.41193
21:21:15|0.41193
21:21:16|0.41193
21:21:17|0.41193
21:21:18|0.41193
21:21:20|0.41193
21:21:21|0.41193
21:21:23|0.41193
21:21:23|0.41193
21:21:24|0.41193
21:21:25|0.41193
21:21:27|0.41168
21:21:28|0.41168
21:21:30|0.41168
21:21:30|0.41168
21:21:31|0.41168
21:21:33|0.41167
21:21:34|0.41167
21:21:36|0.41182
21:21:36|0.41182
21:21:37|0.4121
21:21:38|0.41206
21:21:39|0.41206
21:21:40|0.41206
21:21:41|0.41206
21:21:42|0.41206
21:21:43|0.41206
21:21:44|0.41206
21:21:45|0.41168
21:21:46|0.41168
21:21:47|0.41168
21:21:48|0.41168
21:21:49|0.41168
21:21:50|0.41168
21:21:51|0.41168
21:21:52|0.41168
21:21:53|0.41168
21:21:54|0.41168
21:21:56|0.41168
21:21:57|0.41168
21:21:58|0.41168
21:21:59|0.41168
21:22:00|0.41168
21:22:02|0.41156
21:22:02|0.41156
21:22:03|0.41164
21:22:05|0.41158
21:22:06|0.41158
21:22:07|0.41158
21:22:08|0.41158
21:22:09|0.41157
21:22:10|0.41158
21:22:12|0.41158
21:22:12|0.41158
21:22:13|0.41158
21:22:14|0.41158
21:22:15|0.41168
21:22:16|0.41168
21:22:17|0.41168
21:22:18|0.41168
21:22:19|0.41168
21:22:21|0.41168
21:22:23|0.41168
21:22:23|0.41168
21:22:24|0.41168
21:22:25|0.41143
21:22:26|0.41143
21:22:27|0.41143
21:22:28|0.41185
21:22:29|0.41185
21:22:30|0.41185
21:22:31|0.41185
21:22:32|0.41185
21:22:33|0.41185
21:22:34|0.41185
21:22:36|0.411
21:22:37|0.41097
21:22:38|0.41123
21:22:39|0.41123
21:22:40|0.41123
21:22:41|0.41123
21:22:42|0.41123
21:22:43|0.41123
21:22:44|0.41026
21:22:45|0.41026
21:22:47|0.4101
21:22:48|0.41011
21:22:48|0.41028
21:22:49|0.41028
21:22:50|0.41028
21:22:52|0.41058
21:22:53|0.41037
21:22:54|0.41037
21:22:54|0.41051
21:22:56|0.41047
21:22:56|0.41047
21:22:57|0.41049
21:22:59|0.41049
21:22:59|0.41049
21:23:00|0.41049
21:23:01|0.41049
21:23:03|0.41048
21:23:04|0.41058
21:23:05|0.41058
21:23:06|0.41058
21:23:07|0.41058
21:23:08|0.41061
21:23:09|0.41061
21:23:10|0.41061
21:23:12|0.41061
21:23:13|0.41061
21:23:13|0.41061
21:23:15|0.41104
21:23:16|0.41104
21:23:17|0.41104
21:23:17|0.41104
21:23:19|0.41104
21:23:20|0.41104
21:23:21|0.41104
21:23:23|0.41104
21:23:24|0.41104
21:23:25|0.41104
21:23:27|0.41098
21:23:28|0.41098
21:23:28|0.41098
21:23:30|0.41098
21:23:31|0.41098
21:23:32|0.41098
21:23:33|0.41098
21:23:34|0.41098
21:23:35|0.41098
21:23:36|0.41098
21:23:37|0.41076
21:23:38|0.41076
21:23:39|0.41076
21:23:40|0.41076
21:23:41|0.41076
21:23:42|0.41076
21:23:44|0.41078
21:23:45|0.41078
21:23:45|0.41078
21:23:47|0.41078
21:23:47|0.41104
21:23:49|0.41104
21:23:50|0.41104
21:23:51|0.41104
21:23:52|0.41104
21:23:53|0.41104
21:23:54|0.41104
21:23:55|0.41104
21:23:56|0.41104
21:23:57|0.41104
21:23:58|0.41096
21:23:59|0.41096
21:24:00|0.41096
21:24:01|0.41096
21:24:02|0.41096
21:24:04|0.41096
21:24:05|0.41096
21:24:06|0.41096
21:24:06|0.41096
21:24:07|0.41095
21:24:08|0.41095
21:24:09|0.41095
21:24:11|0.41095
21:24:12|0.41095
21:24:13|0.41117
21:24:14|0.41117
21:24:15|0.41129
21:24:16|0.41129
21:24:17|0.41129
21:24:18|0.41129
21:24:19|0.41129
21:24:20|0.41129
21:24:21|0.41129
21:24:22|0.41129
21:24:24|0.41087
21:24:25|0.41087
21:24:26|0.41094
21:24:28|0.41094
21:24:29|0.41094
21:24:30|0.41094
21:24:31|0.41094
21:24:33|0.41094
21:24:33|0.41094
21:24:35|0.41094
21:24:37|0.41094
21:24:37|0.41102
21:24:38|0.41106
21:24:40|0.41094
21:24:41|0.41094
21:24:41|0.41094
21:24:43|0.41094
21:24:44|0.41094
21:24:46|0.41094
21:24:46|0.41094
21:24:47|0.4108
21:24:48|0.4108
21:24:49|0.4108
21:24:50|0.4108
21:24:51|0.4108
21:24:53|0.41071
21:24:53|0.41071
21:24:55|0.41071
21:24:56|0.41071
21:24:57|0.41062
21:24:58|0.41062
21:24:59|0.41062
21:25:00|0.41062
21:25:01|0.41079
21:25:02|0.41079
21:25:03|0.41079
21:25:04|0.41072
21:25:05|0.41072
21:25:06|0.41072
21:25:07|0.41072
21:25:08|0.41072
21:25:09|0.41072
21:25:10|0.41072
21:25:11|0.41068
21:25:12|0.41068
21:25:13|0.41068
21:25:13|0.41068
21:25:15|0.41068
21:25:15|0.41068
21:25:18|0.4106
21:25:19|0.4106
21:25:20|0.4108
21:25:20|0.4108
21:25:22|0.4108
21:25:23|0.4108
21:25:24|0.4108
21:25:26|0.4108
21:25:27|0.41072
21:25:28|0.41072
21:25:28|0.41072
21:25:30|0.41072
21:25:32|0.4108
21:25:32|0.41072
21:25:33|0.41072
21:25:34|0.41072
21:25:35|0.41072
21:25:36|0.41053
21:25:37|0.41053
21:25:38|0.41051
21:25:39|0.41051
21:25:40|0.41051
21:25:41|0.41051
21:25:42|0.41051
21:25:43|0.41049
21:25:44|0.41076
21:25:45|0.41076
21:25:46|0.41076
21:25:47|0.41076
21:25:48|0.41076
21:25:50|0.41076
21:25:51|0.41076
21:25:52|0.41076
21:25:53|0.41076
21:25:54|0.41076
21:25:55|0.41076
21:25:56|0.41076
21:25:57|0.41064
21:25:58|0.41064
21:25:59|0.41064
21:26:00|0.41064
21:26:01|0.41064
21:26:02|0.41064
21:26:03|0.41064
21:26:04|0.41053
21:26:05|0.41053
21:26:06|0.41064
21:26:07|0.41064
21:26:08|0.41064
21:26:09|0.4105
21:26:09|0.4105
21:26:12|0.4105
21:26:12|0.4105
21:26:14|0.4105
21:26:15|0.4105
21:26:16|0.4105
21:26:17|0.4105
21:26:18|0.41044
21:26:19|0.41044
21:26:20|0.41044
21:26:21|0.41044
21:26:22|0.41044
21:26:23|0.41067
21:26:24|0.41076
21:26:26|0.41076
21:26:26|0.41076
21:26:27|0.41076
21:26:28|0.41076
21:26:29|0.41076
21:26:30|0.41076
21:26:31|0.41133
21:26:33|0.41133
21:26:33|0.41133
21:26:34|0.41133
21:26:36|0.41164
21:26:37|0.41225
21:26:38|0.41162
21:26:40|0.41189
21:26:40|0.41189
21:26:41|0.41147
21:26:42|0.41147
21:26:44|0.41147
21:26:45|0.41138
21:26:46|0.41147
21:26:47|0.41147
21:26:49|0.41147
21:26:49|0.41147
21:26:51|0.41147
21:26:51|0.41147
21:26:52|0.41147
21:26:53|0.41147
21:26:55|0.41147
21:26:55|0.41147
21:26:56|0.41147
21:26:58|0.41147
21:26:58|0.41147
21:26:59|0.41137
21:27:01|0.41137
21:27:01|0.41137
21:27:02|0.41137
21:27:04|0.41137
21:27:04|0.41137
21:27:05|0.41137
21:27:06|0.41151
21:27:07|0.41156
21:27:09|0.41172
21:27:10|0.41188
21:27:11|0.41187
21:27:12|0.4118
21:27:12|0.4118
21:27:14|0.4118
21:27:15|0.4118
21:27:16|0.4118
21:27:17|0.4118
21:27:18|0.4118
21:27:18|0.4118
21:27:19|0.4118
21:27:21|0.4118
21:27:22|0.4118
21:27:22|0.41187
21:27:23|0.41187
21:27:24|0.412
21:27:26|0.412
21:27:28|0.412
21:27:29|0.412
21:27:30|0.412
21:27:32|0.412
21:27:33|0.41197
21:27:33|0.41197
21:27:35|0.41197
21:27:36|0.41187
21:27:36|0.41187
21:27:38|0.41187
21:27:38|0.41187
21:27:40|0.41155
21:27:41|0.41155
21:27:42|0.41155
21:27:43|0.41155
21:27:44|0.41143
21:27:45|0.41143
21:27:46|0.41143
21:27:47|0.41143
21:27:49|0.41176
21:27:49|0.41176
21:27:51|0.41176
21:27:52|0.41176
21:27:53|0.41176
21:27:54|0.41176
21:27:55|0.41143
21:27:56|0.41143
21:27:57|0.41167
21:27:58|0.41167
21:27:59|0.41167
21:28:00|0.41167
21:28:01|0.41167
21:28:02|0.41167
21:28:03|0.41167
21:28:04|0.41167
21:28:05|0.41167
21:28:06|0.41166
21:28:07|0.41166
21:28:08|0.41166
21:28:09|0.41166
21:28:10|0.41166
21:28:11|0.41166
21:28:13|0.41119
21:28:14|0.41132
21:28:14|0.41132
21:28:15|0.41132
21:28:16|0.41132
21:28:18|0.41152
21:28:18|0.41152
21:28:20|0.41152
21:28:20|0.41166
21:28:21|0.41166
21:28:22|0.41166
21:28:24|0.41166
21:28:25|0.41166
21:28:26|0.41166
21:28:27|0.41173
21:28:29|0.41173
21:28:29|0.41173
21:28:31|0.41173
21:28:33|0.41173
21:28:33|0.41173
21:28:34|0.41173
21:28:36|0.41173
21:28:36|0.41182
21:28:38|0.41173
21:28:39|0.41173
21:28:40|0.41173
21:28:41|0.41173
21:28:42|0.41168
21:28:43|0.41168
21:28:44|0.41168
21:28:46|0.41168
21:28:47|0.41168
21:28:48|0.41161
21:28:49|0.41161
21:28:50|0.41161
21:28:52|0.41161
21:28:53|0.41161
21:28:54|0.41143
21:28:55|0.41143
21:28:56|0.41143
21:28:57|0.41143
21:28:58|0.41143
21:28:59|0.41143
21:29:00|0.41143
21:29:01|0.41143
21:29:02|0.41143
21:29:03|0.41143
21:29:04|0.41143
21:29:05|0.41142
21:29:06|0.41142
21:29:07|0.41142
21:29:09|0.41134
21:29:10|0.41158
21:29:11|0.41158
21:29:12|0.41158
21:29:13|0.41158
21:29:14|0.41158
21:29:15|0.41158
21:29:16|0.41158
21:29:17|0.41158
21:29:17|0.41158
21:29:19|0.41158
21:29:20|0.41158
21:29:21|0.41158
21:29:22|0.41158
21:29:23|0.41158
21:29:24|0.41153
21:29:25|0.41153
21:29:25|0.41133
21:29:27|0.41133
21:29:28|0.41147
21:29:30|0.41147
21:29:31|0.41147
21:29:31|0.41147
21:29:33|0.41147
21:29:34|0.41147
21:29:35|0.41147
21:29:36|0.41147
21:29:37|0.41147
21:29:38|0.41147
21:29:40|0.41147
21:29:41|0.41147
21:29:42|0.41147
21:29:43|0.41147
21:29:44|0.41147
21:29:45|0.41111
21:29:46|0.41111
21:29:47|0.41111
21:29:48|0.41111
21:29:49|0.41111
21:29:50|0.41111
21:29:51|0.41111
21:29:52|0.41111
21:29:53|0.41111
21:29:54|0.41111
21:29:55|0.41111
21:29:56|0.41111
21:29:57|0.41111
21:29:58|0.41111
21:29:59|0.41111
21:30:00|0.41111
21:30:01|0.41111
21:30:02|0.41118
21:30:04|0.41118
21:30:05|0.41118
21:30:06|0.41118
21:30:07|0.41118
21:30:08|0.41118
21:30:09|0.41121
21:30:10|0.41121
21:30:11|0.41083
21:30:12|0.41111
21:30:13|0.41111
21:30:14|0.41111
21:30:15|0.41111
21:30:16|0.41111
21:30:17|0.41111
21:30:19|0.41067
21:30:20|0.41067
21:30:20|0.41067
21:30:22|0.41067
21:30:23|0.41067
21:30:24|0.41067
21:30:25|0.41067
21:30:25|0.41067
21:30:26|0.41067
21:30:28|0.41067
21:30:30|0.41067
21:30:31|0.41067
21:30:31|0.41067
21:30:32|0.41067
21:30:34|0.41067
21:30:34|0.41067
21:30:37|0.41067
21:30:37|0.41067
21:30:38|0.41067
21:30:40|0.41067
21:30:41|0.41067
21:30:42|0.41067
21:30:43|0.41067
21:30:43|0.41067
21:30:45|0.41067
21:30:46|0.41067
21:30:47|0.41067
21:30:48|0.41067
21:30:49|0.41067
21:30:50|0.41067
21:30:52|0.41067
21:30:52|0.41067
21:30:53|0.41067
21:30:54|0.41067
21:30:55|0.41067
21:30:56|0.41067
21:30:57|0.41067
21:30:58|0.41067
21:30:59|0.41083
21:31:00|0.41083
21:31:01|0.41108
21:31:02|0.41108
21:31:03|0.41108
21:31:04|0.41108
21:31:05|0.41108
21:31:06|0.41108
21:31:07|0.41096
21:31:08|0.41096
21:31:09|0.41096
21:31:10|0.41072
21:31:11|0.41072
21:31:12|0.41072
21:31:13|0.41072
21:31:14|0.41072
21:31:15|0.41072
21:31:16|0.41072
21:31:18|0.41067
21:31:19|0.41067
21:31:20|0.41071
21:31:21|0.41071
21:31:22|0.41071
21:31:23|0.41071
21:31:24|0.41071
21:31:25|0.41071
21:31:26|0.41092
21:31:27|0.41067
21:31:28|0.41091
21:31:29|0.41091
21:31:31|0.41091
21:31:32|0.41091
21:31:33|0.41091
21:31:34|0.41091
21:31:36|0.41068
21:31:37|0.41068
21:31:38|0.41068
21:31:39|0.41068
21:31:41|0.41068
21:31:41|0.4109
21:31:43|0.4109
21:31:44|0.4109
21:31:45|0.4109
21:31:46|0.4109
21:31:47|0.4109
21:31:49|0.4109
21:31:50|0.4109
21:31:50|0.41069
21:31:51|0.41069
21:31:53|0.41069
21:31:53|0.41069
21:31:54|0.41069
21:31:55|0.41069
21:31:56|0.41091
21:31:57|0.41091
21:31:59|0.41091
21:32:00|0.41091
21:32:01|0.41091
21:32:02|0.41091
21:32:03|0.41091
21:32:05|0.41111
21:32:06|0.41111
21:32:07|0.41111
21:32:08|0.41111
21:32:08|0.41111
21:32:10|0.41111
21:32:11|0.41111
21:32:12|0.41111
21:32:13|0.41111
21:32:14|0.41122
21:32:15|0.41122
21:32:16|0.41119
21:32:17|0.41119
21:32:18|0.41119
21:32:19|0.41119
21:32:20|0.41119
21:32:21|0.41119
21:32:22|0.41119
21:32:23|0.41119
21:32:24|0.41119
21:32:25|0.41119
21:32:26|0.41119
21:32:27|0.41119
21:32:28|0.41119
21:32:29|0.41119
21:32:30|0.41119
21:32:32|0.41119
21:32:32|0.41071
21:32:34|0.41071
21:32:35|0.41091
21:32:37|0.41091
21:32:38|0.41091
21:32:39|0.41091
21:32:40|0.41091
21:32:41|0.41091
21:32:42|0.41091
21:32:43|0.41091
21:32:44|0.41091
21:32:45|0.41091
21:32:46|0.41091
21:32:47|0.41091
21:32:48|0.41091
21:32:49|0.41091
21:32:50|0.41091
21:32:51|0.41091
21:32:52|0.41091
21:32:53|0.41092
21:32:54|0.41092
21:32:55|0.41092
21:32:56|0.41094
21:32:57|0.41094
21:32:59|0.41094
21:32:59|0.41094
21:33:01|0.41094
21:33:02|0.41094
21:33:04|0.41094
21:33:05|0.41094
21:33:06|0.41094
21:33:07|0.41094
21:33:08|0.41094
21:33:09|0.41094
21:33:10|0.41094
21:33:11|0.41099
21:33:13|0.41091
21:33:14|0.41091
21:33:14|0.41091
21:33:16|0.41091
21:33:17|0.41091
21:33:18|0.41091
21:33:19|0.41091
21:33:19|0.41091
21:33:20|0.41091
21:33:21|0.41091
21:33:23|0.41091
21:33:24|0.41091
21:33:25|0.41091
21:33:25|0.41091
21:33:27|0.41076
21:33:28|0.41076
21:33:29|0.41076
21:33:30|0.41076
21:33:31|0.41098
21:33:32|0.41094
21:33:34|0.41068
21:33:35|0.41076
21:33:36|0.41076
21:33:37|0.41076
21:33:38|0.41076
21:33:39|0.41076
21:33:40|0.41076
21:33:41|0.41076
21:33:43|0.41076
21:33:43|0.41076
21:33:44|0.41076
21:33:46|0.41076
21:33:47|0.41076
21:33:48|0.41076
21:33:48|0.41076
21:33:50|0.41076
21:33:50|0.41076
21:33:51|0.41076
21:33:52|0.41076
21:33:53|0.41076
21:33:55|0.41076
21:33:55|0.41076
21:33:57|0.41076
21:33:58|0.41076
21:33:59|0.41076
21:34:00|0.41092
21:34:01|0.41092
21:34:02|0.41092
21:34:03|0.41092
21:34:04|0.41092
21:34:05|0.41092
21:34:06|0.41092
21:34:07|0.41092
21:34:08|0.41092
21:34:09|0.41092
21:34:10|0.41092
21:34:11|0.41091
21:34:12|0.41091
21:34:14|0.41091
21:34:15|0.41091
21:34:16|0.41094
21:34:17|0.41094
21:34:18|0.41094
21:34:19|0.41094
21:34:20|0.41094
21:34:21|0.41095
21:34:21|0.41095
21:34:22|0.41095
21:34:24|0.41095
21:34:25|0.41095
21:34:26|0.41095
21:34:27|0.41095
21:34:28|0.41095
21:34:29|0.41095
21:34:30|0.41095
21:34:31|0.41095
21:34:33|0.41095
21:34:33|0.41095
21:34:35|0.41095
21:34:36|0.41095
21:34:38|0.41095
21:34:38|0.41095
21:34:40|0.41095
21:34:41|0.41095
21:34:42|0.41095
21:34:44|0.41094
21:34:44|0.41094
21:34:45|0.41094
21:34:46|0.41094
21:34:47|0.41094
21:34:48|0.41094
21:34:49|0.41094
21:34:50|0.41094
21:34:51|0.41094
21:34:52|0.41094
21:34:53|0.41094
21:34:54|0.41094
21:34:56|0.41094
21:34:57|0.41094
21:34:57|0.41094
21:34:59|0.41094
21:35:00|0.41094
21:35:01|0.41092
21:35:02|0.41092
21:35:02|0.41092
21:35:04|0.41092
21:35:06|0.41092
21:35:06|0.41094
21:35:07|0.41094
21:35:08|0.41094
21:35:09|0.41094
21:35:10|0.41094
21:35:11|0.41094
21:35:12|0.41094
21:35:13|0.41118
21:35:14|0.41118
21:35:15|0.41118
21:35:16|0.41114
21:35:17|0.41105
21:35:18|0.41105
21:35:19|0.41139
21:35:20|0.41139
21:35:21|0.41139
21:35:22|0.41139
21:35:23|0.41126
21:35:24|0.41126
21:35:25|0.4115
21:35:26|0.41151
21:35:27|0.41151
21:35:28|0.41151
21:35:29|0.41151
21:35:30|0.41138
21:35:31|0.41118
21:35:32|0.41118
21:35:34|0.41125
21:35:35|0.41125
21:35:36|0.41125
21:35:37|0.41125
21:35:39|0.41071
21:35:39|0.41071
21:35:40|0.41091
21:35:41|0.41091
21:35:43|0.41091
21:35:45|0.41099
21:35:46|0.41099
21:35:47|0.41099
21:35:48|0.41099
21:35:49|0.41099
21:35:50|0.41091
21:35:50|0.41091
21:35:52|0.41091
21:35:53|0.41091
21:35:54|0.41091
21:35:55|0.41091
21:35:56|0.41091
21:35:57|0.41091
21:35:59|0.41091
21:35:59|0.41091
21:36:01|0.41109
21:36:02|0.41112
21:36:03|0.41101
21:36:04|0.41101
21:36:05|0.41101
21:36:06|0.41101
21:36:08|0.41124
21:36:08|0.41124
21:36:09|0.41124
21:36:10|0.41124
21:36:12|0.41124
21:36:14|0.41124
21:36:14|0.41124
21:36:15|0.41124
21:36:16|0.41124
21:36:17|0.41068
21:36:18|0.41068
21:36:19|0.41068
21:36:20|0.41068
21:36:21|0.41068
21:36:22|0.41092
21:36:23|0.41092
21:36:24|0.41092
21:36:25|0.41092
21:36:26|0.41092
21:36:27|0.41092
21:36:28|0.41092
21:36:29|0.41092
21:36:30|0.4109
21:36:31|0.4109
21:36:32|0.4109
21:36:33|0.41094
21:36:35|0.41094
21:36:37|0.41094
21:36:38|0.41094
21:36:39|0.41094
21:36:41|0.41111
21:36:42|0.41111
21:36:43|0.41111
21:36:45|0.41087
21:36:46|0.41098
21:36:47|0.41098
21:36:48|0.41098
21:36:49|0.41098
21:36:50|0.41098
21:36:51|0.41098
21:36:52|0.41098
21:36:53|0.41098
21:36:54|0.41098
21:36:55|0.41098
21:36:56|0.41098
21:36:57|0.41098
21:36:58|0.41098
21:36:59|0.41098
21:37:00|0.41098
21:37:02|0.41098
21:37:03|0.41098
21:37:04|0.41098
21:37:04|0.41098
21:37:06|0.41098
21:37:07|0.41102
21:37:07|0.41102
21:37:09|0.41092
21:37:09|0.41092
21:37:10|0.41092
21:37:12|0.41092
21:37:13|0.41092
21:37:14|0.41092
21:37:14|0.41092
21:37:16|0.41092
21:37:17|0.41057
21:37:18|0.41054
21:37:19|0.41046
21:37:19|0.41055
21:37:21|0.41055
21:37:22|0.41055
21:37:23|0.41055
21:37:23|0.41055
21:37:24|0.41055
21:37:26|0.41055
21:37:27|0.41055
21:37:27|0.41073
21:37:29|0.41073
21:37:30|0.41052
21:37:30|0.41073
21:37:32|0.41073
21:37:32|0.41073
21:37:33|0.4105
21:37:35|0.41046
21:37:36|0.41046
21:37:37|0.41073
21:37:39|0.41073
21:37:40|0.41073
21:37:40|0.41073
21:37:42|0.41073
21:37:42|0.41073
21:37:44|0.41073
21:37:44|0.41073
21:37:45|0.41073
21:37:46|0.41098
21:37:48|0.41098
21:37:49|0.41098
21:37:50|0.41079
21:37:51|0.41079
21:37:52|0.41079
21:37:53|0.41055
21:37:54|0.41055
21:37:55|0.41055
21:37:56|0.41055
21:37:58|0.41075
21:37:58|0.41075
21:38:00|0.41075
21:38:00|0.41079
21:38:01|0.41079
21:38:02|0.41079
21:38:03|0.41079
21:38:05|0.41088
21:38:06|0.41105
21:38:07|0.41105
21:38:08|0.41082
21:38:09|0.41082
21:38:10|0.4109
21:38:11|0.4109
21:38:12|0.4109
21:38:13|0.4109
21:38:14|0.4109
21:38:15|0.41111
21:38:16|0.41099
21:38:17|0.41111
21:38:18|0.41111
21:38:19|0.41111
21:38:20|0.41111
21:38:21|0.41111
21:38:22|0.41111
21:38:23|0.41111
21:38:24|0.41091
21:38:25|0.41091
21:38:26|0.41091
21:38:27|0.41091
21:38:28|0.41091
21:38:29|0.41091
21:38:30|0.41091
21:38:31|0.41091
21:38:32|0.41091
21:38:33|0.41091
21:38:34|0.41036
21:38:35|0.41036
21:38:36|0.41037
21:38:37|0.41037
21:38:38|0.41037
21:38:40|0.41037
21:38:41|0.41037
21:38:43|0.41037
21:38:43|0.41037
21:38:45|0.41038
21:38:47|0.41038
21:38:47|0.41038
21:38:48|0.41038
21:38:49|0.41038
21:38:50|0.41038
21:38:51|0.4104
21:38:53|0.4104
21:38:53|0.4104
21:38:55|0.4104
21:38:56|0.4104
21:38:57|0.41066
21:38:58|0.41041
21:38:59|0.41041
21:39:00|0.41041
21:39:01|0.41041
21:39:01|0.41041
21:39:03|0.41041
21:39:04|0.41
21:39:05|0.41
21:39:06|0.41
21:39:07|0.41012
21:39:08|0.41012
21:39:09|0.41012
21:39:11|0.41013
21:39:11|0.41026
21:39:12|0.41026
21:39:13|0.41026
21:39:14|0.40995
21:39:15|0.40995
21:39:17|0.41001
21:39:18|0.41001
21:39:20|0.41001
21:39:20|0.41001
21:39:21|0.41026
21:39:22|0.41026
21:39:24|0.41008
21:39:24|0.41008
21:39:26|0.41004
21:39:27|0.41004
21:39:27|0.41004
21:39:28|0.41055
21:39:30|0.41055
21:39:31|0.41055
21:39:32|0.41055
21:39:32|0.41055
21:39:34|0.41055
21:39:34|0.41055
21:39:35|0.41055
21:39:37|0.41055
21:39:38|0.41055
21:39:39|0.41055
21:39:39|0.41055
21:39:40|0.41055
21:39:42|0.41055
21:39:43|0.41055
21:39:45|0.41055
21:39:45|0.41055
21:39:46|0.41053
21:39:47|0.41053
21:39:48|0.41053
21:39:49|0.41053
21:39:50|0.41053
21:39:51|0.41053
21:39:52|0.41053
21:39:53|0.41053
21:39:54|0.41053
21:39:55|0.41042
21:39:56|0.41042
21:39:57|0.41035
21:39:58|0.41035
21:39:59|0.41035
21:40:00|0.41035
21:40:01|0.41035
21:40:03|0.41035
21:40:04|0.41015
21:40:06|0.40996
21:40:06|0.40996
21:40:07|0.4101
21:40:08|0.4101
21:40:09|0.4101
21:40:10|0.4101
21:40:11|0.41026
21:40:12|0.41026
21:40:13|0.41026
21:40:14|0.41045
21:40:15|0.41045
21:40:16|0.41045
21:40:17|0.41045
21:40:18|0.41045
21:40:20|0.41045
21:40:21|0.41045
21:40:22|0.41045
21:40:23|0.41045
21:40:24|0.41045
21:40:25|0.41045
21:40:26|0.41045
21:40:26|0.41045
21:40:28|0.41045
21:40:29|0.41045
21:40:30|0.41045
21:40:31|0.41045
21:40:31|0.4105
21:40:33|0.4105
21:40:34|0.4105
21:40:34|0.4105
21:40:36|0.41053
21:40:36|0.41053
21:40:38|0.41052
21:40:40|0.41052
21:40:40|0.4105
21:40:41|0.4105
21:40:42|0.4105
21:40:44|0.41074
21:40:44|0.41074
21:40:45|0.41048
21:40:47|0.41048
21:40:47|0.41048
21:40:49|0.41046
21:40:50|0.41046
21:40:51|0.41085
21:40:51|0.41083
21:40:53|0.41083
21:40:54|0.41083
21:40:55|0.41083
21:40:56|0.41083
21:40:57|0.41083
21:40:57|0.41083
21:40:58|0.41083
21:41:00|0.41083
21:41:01|0.41083
21:41:02|0.41083
21:41:02|0.41083
21:41:04|0.41083
21:41:04|0.41083
21:41:06|0.41083
21:41:07|0.41083
21:41:08|0.41083
21:41:09|0.41083
21:41:10|0.41083
21:41:11|0.41092
21:41:12|0.41092
21:41:13|0.41092
21:41:14|0.41092
21:41:15|0.41098
21:41:16|0.41098
21:41:17|0.41098
21:41:18|0.41098
21:41:18|0.41096
21:41:20|0.41096
21:41:20|0.41096
21:41:22|0.41096
21:41:24|0.411
21:41:24|0.411
21:41:25|0.411
21:41:26|0.41085
21:41:27|0.41085
21:41:28|0.41085
21:41:29|0.41085
21:41:30|0.41085
21:41:31|0.41085
21:41:32|0.41085
21:41:33|0.41096
21:41:34|0.41085
21:41:35|0.41085
21:41:37|0.41085
21:41:37|0.41085
21:41:38|0.41085
21:41:39|0.41085
21:41:41|0.41085
21:41:43|0.41095
21:41:43|0.41095
21:41:44|0.41095
21:41:45|0.41095
21:41:46|0.41095
21:41:47|0.41095
21:41:49|0.41095
21:41:49|0.41095
21:41:50|0.41083
21:41:52|0.41083
21:41:53|0.41065
21:41:54|0.41065
21:41:55|0.41052
21:41:56|0.41052
21:41:57|0.41052
21:41:59|0.41045
21:42:00|0.41045
21:42:01|0.41045
21:42:02|0.41045
21:42:03|0.41045
21:42:04|0.41045
21:42:05|0.41045
21:42:06|0.41046
21:42:07|0.41046
21:42:08|0.41046
21:42:09|0.41011
21:42:10|0.41022
21:42:11|0.41011
21:42:12|0.41011
21:42:13|0.41011
21:42:14|0.41011
21:42:15|0.41011
21:42:16|0.41011
21:42:17|0.41011
21:42:18|0.41011
21:42:20|0.41011
21:42:20|0.41011
21:42:21|0.41011
21:42:23|0.41011
21:42:24|0.41011
21:42:25|0.41011
21:42:26|0.41039
21:42:27|0.41014
21:42:28|0.41014
21:42:29|0.41014
21:42:30|0.41014
21:42:31|0.41014
21:42:32|0.41014
21:42:33|0.41014
21:42:34|0.41014
21:42:35|0.41011
21:42:36|0.41011
21:42:37|0.41011
21:42:38|0.41011
21:42:39|0.41012
21:42:40|0.41012
21:42:42|0.41012
21:42:43|0.41012
21:42:44|0.41012
21:42:45|0.41012
21:42:46|0.41012
21:42:47|0.41012
21:42:48|0.41012
21:42:50|0.41012
21:42:51|0.41012
21:42:51|0.41012
21:42:53|0.41012
21:42:53|0.41012
21:42:54|0.41012
21:42:55|0.41012
21:42:57|0.41
21:42:58|0.41029
21:42:59|0.41043
21:43:00|0.41043
21:43:01|0.41043
21:43:02|0.41043
21:43:03|0.41043
21:43:04|0.41053
21:43:05|0.41105
21:43:06|0.41112
21:43:07|0.41112
21:43:08|0.41112
21:43:09|0.41112
21:43:10|0.41102
21:43:12|0.41102
21:43:13|0.41102
21:43:14|0.41102
21:43:15|0.41102
21:43:16|0.41088
21:43:17|0.411
21:43:18|0.411
21:43:19|0.411
21:43:20|0.411
21:43:21|0.41098
21:43:22|0.41098
21:43:23|0.41098
21:43:24|0.41098
21:43:25|0.41098
21:43:26|0.41098
21:43:27|0.41098
21:43:28|0.41098
21:43:29|0.41124
21:43:30|0.41124
21:43:31|0.41124
21:43:32|0.41124
21:43:33|0.41124
21:43:34|0.411
21:43:35|0.41099
21:43:36|0.41099
21:43:37|0.41115
21:43:38|0.41115
21:43:39|0.41115
21:43:40|0.41115
21:43:41|0.41125
21:43:43|0.41125
21:43:44|0.41133
21:43:46|0.41133
21:43:46|0.41133
21:43:48|0.41133
21:43:49|0.41133
21:43:50|0.41107
21:43:50|0.41107
21:43:51|0.41133
21:43:53|0.41133
21:43:53|0.41133
21:43:55|0.41133
21:43:56|0.41133
21:43:57|0.41109
21:43:58|0.41109
21:43:59|0.41109
21:44:00|0.41106
21:44:01|0.41106
21:44:02|0.41106
21:44:03|0.41098
21:44:04|0.41098
21:44:06|0.41098
21:44:07|0.41098
21:44:08|0.41098
21:44:08|0.41098
21:44:10|0.41145
21:44:11|0.41145
21:44:12|0.41145
21:44:13|0.41161
21:44:14|0.41147
21:44:15|0.41147
21:44:16|0.41171
21:44:18|0.41147
21:44:19|0.41147
21:44:19|0.41146
21:44:21|0.41147
21:44:22|0.41155
21:44:23|0.41148
21:44:24|0.41149
21:44:25|0.41149
21:44:26|0.4116
21:44:27|0.4116
21:44:28|0.4116
21:44:29|0.4116
21:44:30|0.4116
21:44:31|0.41185
21:44:31|0.41156
21:44:33|0.41154
21:44:34|0.41157
21:44:35|0.41158
21:44:36|0.41158
21:44:37|0.41158
21:44:38|0.41158
21:44:39|0.41158
21:44:40|0.41158
21:44:41|0.41158
21:44:42|0.41157
21:44:43|0.41194
21:44:44|0.41194
21:44:46|0.41194
21:44:46|0.41157
21:44:49|0.41183
21:44:49|0.41183
21:44:51|0.41206
21:44:52|0.41206
21:44:54|0.4121
21:44:54|0.4121
21:44:55|0.4121
21:44:56|0.4121
21:44:57|0.4121
21:44:58|0.41213
21:45:00|0.41215
21:45:01|0.41215
21:45:02|0.41215
21:45:03|0.41215
21:45:04|0.41215
21:45:05|0.41238
21:45:06|0.4124
21:45:07|0.4124
21:45:08|0.41264
21:45:10|0.41235
21:45:10|0.41257
21:45:11|0.41277
21:45:12|0.41277
21:45:13|0.4125
21:45:15|0.4125
21:45:16|0.4125
21:45:17|0.4125
21:45:18|0.4125
21:45:19|0.4125
21:45:20|0.4125
21:45:21|0.4125
21:45:22|0.4125
21:45:23|0.4125
21:45:24|0.4125
21:45:25|0.41266
21:45:26|0.4125
21:45:27|0.4125
21:45:28|0.4125
21:45:29|0.4125
21:45:30|0.4125
21:45:31|0.4125
21:45:32|0.41254
21:45:33|0.41254
21:45:34|0.41256
21:45:34|0.41262
21:45:36|0.41255
21:45:36|0.41252
21:45:38|0.41243
21:45:38|0.41243
21:45:39|0.41249
21:45:41|0.41249
21:45:42|0.41249
21:45:43|0.41249
21:45:43|0.41249
21:45:46|0.41233
21:45:46|0.41232
21:45:47|0.41232
21:45:49|0.41216
21:45:51|0.41236
21:45:52|0.41236
21:45:53|0.41236
21:45:54|0.41236
21:45:54|0.41236
21:45:57|0.41236
21:45:57|0.41236
21:45:58|0.41215
21:45:59|0.41204
21:46:00|0.41204
21:46:01|0.41204
21:46:02|0.41222
21:46:04|0.41222
21:46:06|0.41268
21:46:06|0.41268
21:46:07|0.41268
21:46:08|0.41261
21:46:09|0.41261
21:46:10|0.41254
21:46:11|0.41254
21:46:12|0.41254
21:46:13|0.41254
21:46:14|0.41254
21:46:15|0.41254
21:46:16|0.41231
21:46:18|0.41231
21:46:19|0.41246
21:46:20|0.41246
21:46:21|0.41233
21:46:22|0.41233
21:46:22|0.41233
21:46:24|0.41233
21:46:24|0.41233
21:46:26|0.4123
21:46:27|0.4123
21:46:28|0.4123
21:46:29|0.41256
21:46:30|0.41256
21:46:31|0.41256
21:46:31|0.41256
21:46:33|0.41246
21:46:34|0.41246
21:46:35|0.41234
21:46:36|0.4126
21:46:36|0.4126
21:46:37|0.41246
21:46:39|0.41246
21:46:40|0.41246
21:46:40|0.41247
21:46:42|0.41247
21:46:43|0.41247
21:46:45|0.41247
21:46:46|0.41246
21:46:46|0.41246
21:46:48|0.41247
21:46:50|0.41267
21:46:50|0.41267
21:46:51|0.41267
21:46:53|0.41282
21:46:55|0.41272
21:46:56|0.41272
21:46:57|0.41272
21:46:57|0.41272
21:46:59|0.41272
21:47:01|0.41287
21:47:01|0.41287
21:47:02|0.41287
21:47:03|0.41287
21:47:04|0.41255
21:47:06|0.41255
21:47:06|0.41255
21:47:07|0.41323
21:47:09|0.41335
21:47:10|0.4141
21:47:10|0.41419
21:47:13|0.41485
21:47:13|0.41472
21:47:14|0.41492
21:47:15|0.41492
21:47:16|0.41433
21:47:17|0.41435
21:47:19|0.41474
21:47:20|0.41488
21:47:20|0.41457
21:47:22|0.41469
21:47:22|0.41475
21:47:24|0.41499
21:47:25|0.415
21:47:25|0.41512
21:47:27|0.41505
21:47:27|0.41547
21:47:29|0.41556
21:47:30|0.416
21:47:32|0.41619
21:47:32|0.41643
21:47:33|0.41594
21:47:34|0.41602
21:47:35|0.41612
21:47:36|0.41612
21:47:37|0.41622
21:47:38|0.41586
21:47:39|0.41586
21:47:40|0.41511
21:47:41|0.41485
21:47:42|0.41485
21:47:43|0.41534
21:47:44|0.41534
21:47:46|0.41577
21:47:47|0.41577
21:47:49|0.41534
21:47:50|0.41534
21:47:51|0.41534
21:47:53|0.41551
21:47:53|0.41534
21:47:54|0.41502
21:47:55|0.41502
21:47:56|0.41502
21:47:57|0.41502
21:47:58|0.41502
21:47:59|0.4152
21:48:01|0.41495
21:48:02|0.41503
21:48:02|0.41503
21:48:05|0.41503
21:48:05|0.41503
21:48:07|0.41503
21:48:08|0.41503
21:48:08|0.41503
21:48:10|0.41566
21:48:11|0.41566
21:48:12|0.41537
21:48:13|0.41569
21:48:14|0.41569
21:48:15|0.41569
21:48:16|0.41569
21:48:17|0.41578
21:48:18|0.41578
21:48:19|0.41578
21:48:20|0.41592
21:48:21|0.41658
21:48:22|0.41588
21:48:23|0.41588
21:48:24|0.41588
21:48:25|0.41598
21:48:26|0.41634
21:48:27|0.41634
21:48:28|0.41634
21:48:29|0.41634
21:48:30|0.41654
21:48:31|0.41654
21:48:32|0.416
21:48:33|0.41595
21:48:34|0.41654
21:48:35|0.41657
21:48:36|0.41657
21:48:37|0.41662
21:48:38|0.41636
21:48:39|0.41643
21:48:40|0.41643
21:48:41|0.41671
21:48:42|0.41642
21:48:43|0.41643
21:48:44|0.41643
21:48:45|0.41643
21:48:46|0.4169
21:48:48|0.41674
21:48:49|0.41674
21:48:49|0.41638
21:48:50|0.41691
21:48:52|0.41691
21:48:52|0.41733
21:48:54|0.4175
21:48:55|0.41717
21:48:56|0.41717
21:48:57|0.41733
21:48:58|0.41704
21:48:59|0.41704
21:49:00|0.41704
21:49:01|0.41698
21:49:02|0.4175
21:49:03|0.41715
21:49:04|0.41715
21:49:05|0.41715
21:49:06|0.41719
21:49:07|0.41693
21:49:08|0.4165
21:49:09|0.4165
21:49:10|0.4168
21:49:11|0.41708
21:49:13|0.41692
21:49:13|0.41692
21:49:15|0.41625
21:49:16|0.41679
21:49:17|0.41648
21:49:17|0.41628
21:49:18|0.41662
21:49:19|0.41662
21:49:20|0.41662
21:49:22|0.41633
21:49:23|0.41633
21:49:23|0.41633
21:49:25|0.41677
21:49:25|0.41658
21:49:26|0.41662
21:49:28|0.41662
21:49:28|0.41662
21:49:30|0.41662
21:49:31|0.41692
21:49:32|0.41692
21:49:33|0.4168
21:49:34|0.4168
21:49:35|0.4167
21:49:36|0.41714
21:49:37|0.41713
21:49:38|0.41713
21:49:39|0.4169
21:49:40|0.4169
21:49:41|0.41692
21:49:42|0.41714
21:49:43|0.41714
21:49:44|0.41714
21:49:45|0.41714
21:49:46|0.41717
21:49:47|0.41717
21:49:49|0.41714
21:49:50|0.41717
21:49:52|0.41717
21:49:53|0.41717
21:49:53|0.41717
21:49:55|0.41724
21:49:55|0.41759
21:49:57|0.41764
21:49:58|0.41764
21:49:58|0.41764
21:50:00|0.41764
21:50:00|0.41784
21:50:02|0.41773
21:50:04|0.41783
21:50:05|0.41764
21:50:05|0.41773
21:50:06|0.41773
21:50:07|0.41773
21:50:09|0.41759
21:50:10|0.41759
21:50:11|0.41758
21:50:12|0.41758
21:50:13|0.41773
21:50:14|0.4176
21:50:15|0.4176
21:50:16|0.41736
21:50:17|0.41714
21:50:17|0.41714
21:50:19|0.41714
21:50:20|0.4172
21:50:22|0.41701
21:50:23|0.41701
21:50:23|0.41726
21:50:25|0.41726
21:50:26|0.41726
21:50:26|0.41726
21:50:27|0.41713
21:50:29|0.41747
21:50:29|0.41747
21:50:30|0.41736
21:50:31|0.41726
21:50:32|0.41726
21:50:34|0.41836
21:50:35|0.41766
21:50:36|0.41766
21:50:36|0.41836
21:50:38|0.41836
21:50:38|0.41835
21:50:39|0.41806
21:50:40|0.41806
21:50:42|0.41804
21:50:43|0.41804
21:50:43|0.41747
21:50:45|0.41814
21:50:45|0.41835
21:50:46|0.41802
21:50:47|0.418
21:50:48|0.41787
21:50:50|0.41799
21:50:52|0.418
21:50:52|0.41796
21:50:54|0.41771
21:50:55|0.41766
21:50:55|0.41766
21:50:57|0.41769
21:50:58|0.41769
21:50:59|0.41769
21:51:00|0.41769
21:51:01|0.4177
21:51:02|0.4177
21:51:03|0.4177
21:51:05|0.4177
21:51:06|0.4177
21:51:07|0.41771
21:51:08|0.41771
21:51:09|0.41771
21:51:10|0.41778
21:51:11|0.41765
21:51:12|0.41768
21:51:13|0.41768
21:51:14|0.41767
21:51:16|0.41767
21:51:17|0.41767
21:51:17|0.41763
21:51:19|0.41767
21:51:20|0.41758
21:51:21|0.41765
21:51:22|0.41765
21:51:23|0.41765
21:51:24|0.41765
21:51:25|0.41744
21:51:26|0.41744
21:51:27|0.4175
21:51:28|0.41778
21:51:29|0.41769
21:51:30|0.41769
21:51:31|0.41767
21:51:32|0.4177
21:51:34|0.41784
21:51:35|0.41788
21:51:36|0.41788
21:51:37|0.41788
21:51:38|0.41789
21:51:39|0.418
21:51:40|0.41804
21:51:41|0.41804
21:51:42|0.41836
21:51:43|0.4182
21:51:44|0.4182
21:51:45|0.41836
21:51:46|0.4179
21:51:47|0.41845
21:51:48|0.41835
21:51:49|0.41835
21:51:51|0.41829
21:51:52|0.41859
21:51:54|0.41859
21:51:54|0.41837
21:51:55|0.41837
21:51:56|0.4183
21:51:57|0.4183
21:51:59|0.4183
21:52:00|0.41804
21:52:01|0.41832
21:52:02|0.41839
21:52:03|0.41814
21:52:04|0.41814
21:52:05|0.41789
21:52:06|0.41786
21:52:07|0.4183
21:52:09|0.41848
21:52:10|0.41842
21:52:11|0.41836
21:52:12|0.41798
21:52:13|0.41798
21:52:15|0.41804
21:52:15|0.41804
21:52:16|0.41804
21:52:17|0.41798
21:52:18|0.41804
21:52:19|0.41804
21:52:21|0.41804
21:52:23|0.41804
21:52:23|0.41804
21:52:24|0.41813
21:52:25|0.4186
21:52:26|0.41876
21:52:27|0.41876
21:52:28|0.41876
21:52:29|0.41899
21:52:30|0.41891
21:52:31|0.41944
21:52:32|0.41944
21:52:33|0.41961
21:52:34|0.41937
21:52:35|0.41974
21:52:36|0.41977
21:52:37|0.41952
21:52:38|0.41936
21:52:39|0.41934
21:52:40|0.41934
21:52:42|0.41933
21:52:42|0.41933
21:52:44|0.41959
21:52:45|0.41966
21:52:46|0.41967
21:52:46|0.41967
21:52:48|0.41957
21:52:49|0.41958
21:52:49|0.41934
21:52:52|0.41959
21:52:52|0.41962
21:52:54|0.41951
21:52:54|0.41918
21:52:55|0.41908
21:52:57|0.41935
21:52:58|0.41935
21:52:59|0.41935
21:53:00|0.41935
21:53:00|0.41931
21:53:02|0.41931
21:53:03|0.41931
21:53:04|0.41934
21:53:05|0.41869
21:53:06|0.41869
21:53:07|0.41869
21:53:08|0.41874
21:53:08|0.41868
21:53:10|0.41908
21:53:11|0.41861
21:53:13|0.41898
21:53:13|0.41898
21:53:15|0.41895
21:53:16|0.41895
21:53:17|0.41895
21:53:17|0.41895
21:53:19|0.41895
21:53:20|0.41885
21:53:21|0.41885
21:53:22|0.41885
21:53:24|0.41885
21:53:24|0.41822
21:53:25|0.41822
21:53:26|0.41822
21:53:27|0.41822
21:53:28|0.41846
21:53:29|0.41844
21:53:30|0.41833
21:53:31|0.41794
21:53:32|0.41794
21:53:33|0.41794
21:53:34|0.41765
21:53:35|0.41739
21:53:36|0.41796
21:53:37|0.41796
21:53:38|0.41797
21:53:39|0.419
21:53:40|0.4198
21:53:42|0.41923
21:53:42|0.41874
21:53:44|0.41912
21:53:45|0.41937
21:53:46|0.41933
21:53:47|0.41854
21:53:48|0.4184
21:53:48|0.41863
21:53:50|0.41801
21:53:51|0.41801
21:53:53|0.41842
21:53:53|0.41815
21:53:55|0.41852
21:53:57|0.41852
21:53:58|0.41844
21:53:58|0.41844
21:54:00|0.41832
21:54:01|0.41832
21:54:02|0.41832
21:54:03|0.41832
21:54:03|0.41832
21:54:06|0.41832
21:54:06|0.41832
21:54:07|0.41867
21:54:09|0.41873
21:54:10|0.41834
21:54:11|0.41881
21:54:12|0.41831
21:54:13|0.41831
21:54:15|0.41831
21:54:16|0.41831
21:54:17|0.4183
21:54:18|0.41832
21:54:19|0.41815
21:54:20|0.41815
21:54:21|0.41815
21:54:22|0.41815
21:54:23|0.41815
21:54:24|0.41775
21:54:25|0.41775
21:54:26|0.41775
21:54:27|0.41775
21:54:28|0.41801
21:54:29|0.41801
21:54:30|0.41801
21:54:31|0.41788
21:54:32|0.41788
21:54:33|0.41788
21:54:34|0.41788
21:54:35|0.4175
21:54:36|0.41775
21:54:37|0.41848
21:54:38|0.4188
21:54:39|0.4188
21:54:40|0.4188
21:54:41|0.41884
21:54:42|0.41859
21:54:43|0.41884
21:54:44|0.41884
21:54:45|0.41893
21:54:46|0.41883
21:54:47|0.41912
21:54:48|0.41922
21:54:49|0.41922
21:54:50|0.41917
21:54:51|0.41893
21:54:52|0.41893
21:54:53|0.41893
21:54:54|0.41893
21:54:55|0.41847
21:54:56|0.41847
21:54:57|0.41831
21:54:58|0.41814
21:55:00|0.41859
21:55:01|0.41881
21:55:02|0.41864
21:55:04|0.41864
21:55:05|0.41864
21:55:07|0.41873
21:55:08|0.41873
21:55:08|0.41878
21:55:09|0.41849
21:55:11|0.41849
21:55:12|0.41873
21:55:13|0.41873
21:55:14|0.41873
21:55:15|0.41873
21:55:17|0.41873
21:55:17|0.41873
21:55:18|0.41873
21:55:20|0.41883
21:55:21|0.41883
21:55:21|0.41883
21:55:22|0.41883
21:55:24|0.41883
21:55:24|0.41883
21:55:25|0.41884
21:55:27|0.4187
21:55:28|0.4187
21:55:29|0.4187
21:55:29|0.4187
21:55:30|0.41905
21:55:31|0.41892
21:55:33|0.41892
21:55:34|0.41892
21:55:34|0.41891
21:55:36|0.41891
21:55:37|0.41891
21:55:38|0.41891
21:55:38|0.41891
21:55:40|0.41891
21:55:40|0.41897
21:55:41|0.41897
21:55:42|0.41897
21:55:43|0.41897
21:55:45|0.41897
21:55:46|0.41894
21:55:46|0.41894
21:55:47|0.41894
21:55:49|0.41923
21:55:50|0.41923
21:55:51|0.41922
21:55:52|0.41921
21:55:53|0.41922
21:55:55|0.41878
21:55:56|0.41878
21:55:56|0.4189
21:55:57|0.41898
21:55:58|0.41898
21:55:59|0.41898
21:56:00|0.41898
21:56:02|0.41898
21:56:03|0.41898
21:56:04|0.41898
21:56:06|0.4188
21:56:07|0.41864
21:56:07|0.41864
21:56:09|0.41864
21:56:10|0.41864
21:56:11|0.41855
21:56:12|0.41834
21:56:12|0.41834
21:56:14|0.41834
21:56:15|0.41834
21:56:16|0.41844
21:56:17|0.41844
21:56:18|0.41844
21:56:19|0.41844
21:56:20|0.41844
21:56:21|0.41831
21:56:22|0.41817
21:56:23|0.41817
21:56:24|0.41824
21:56:25|0.41789
21:56:26|0.41788
21:56:27|0.41788
21:56:28|0.41789
21:56:29|0.41789
21:56:30|0.41789
21:56:31|0.41789
21:56:32|0.41783
21:56:33|0.41783
21:56:34|0.41793
21:56:35|0.41751
21:56:36|0.41805
21:56:37|0.41805
21:56:38|0.41805
21:56:39|0.41805
21:56:40|0.41805
21:56:41|0.41751
21:56:42|0.41751
21:56:43|0.41751
21:56:44|0.41823
21:56:45|0.41823
21:56:46|0.41831
21:56:47|0.41846
21:56:48|0.41846
21:56:49|0.41846
21:56:50|0.41831
21:56:51|0.41831
21:56:52|0.41831
21:56:53|0.41807
21:56:54|0.41817
21:56:56|0.41817
21:56:56|0.41809
21:56:58|0.41821
21:56:59|0.41821
21:57:01|0.41807
21:57:02|0.41807
21:57:03|0.41807
21:57:05|0.41809
21:57:06|0.41809
21:57:06|0.41809
21:57:08|0.418
21:57:09|0.41751
21:57:10|0.41739
21:57:11|0.41723
21:57:12|0.41723
21:57:14|0.41723
21:57:15|0.41723
21:57:16|0.41723
21:57:17|0.41723
21:57:18|0.41723
21:57:19|0.41777
21:57:20|0.41777
21:57:21|0.41728
21:57:22|0.41728
21:57:23|0.41777
21:57:24|0.41777
21:57:25|0.418
21:57:26|0.41805
21:57:27|0.418
21:57:28|0.418
21:57:29|0.418
21:57:30|0.418
21:57:31|0.41828
21:57:32|0.41828
21:57:33|0.41828
21:57:34|0.41779
21:57:35|0.41778
21:57:36|0.41778
21:57:37|0.41778
21:57:38|0.41828
21:57:39|0.41828
21:57:40|0.41826
21:57:41|0.41826
21:57:42|0.41826
21:57:43|0.4183
21:57:44|0.4183
21:57:45|0.41804
21:57:46|0.41804
21:57:47|0.41804
21:57:48|0.41804
21:57:49|0.41804
21:57:50|0.41826
21:57:51|0.41826
21:57:52|0.41826
21:57:53|0.41826
21:57:54|0.41809
21:57:56|0.41809
21:57:58|0.41845
21:57:58|0.41845
21:57:59|0.41805
21:58:01|0.41804
21:58:03|0.41804
21:58:04|0.41831
21:58:05|0.41831
21:58:06|0.4184
21:58:07|0.4184
21:58:09|0.4184
21:58:09|0.41846
21:58:10|0.41846
21:58:12|0.41846
21:58:13|0.41846
21:58:13|0.41846
21:58:15|0.41849
21:58:17|0.4189
21:58:18|0.4189
21:58:18|0.4189
21:58:19|0.4189
21:58:20|0.4189
21:58:21|0.41873
21:58:23|0.41821
21:58:23|0.41821
21:58:24|0.41845
21:58:25|0.41845
21:58:26|0.41845
21:58:27|0.4186
21:58:28|0.4186
21:58:29|0.4186
21:58:30|0.4186
21:58:31|0.4186
21:58:32|0.41885
21:58:33|0.41885
21:58:34|0.41841
21:58:35|0.4186
21:58:36|0.4186
21:58:37|0.4186
21:58:39|0.4186
21:58:39|0.4186
21:58:40|0.41885
21:58:41|0.41862
21:58:42|0.41862
21:58:43|0.41862
21:58:44|0.41885
21:58:45|0.41885
21:58:46|0.41885
21:58:47|0.41885
21:58:48|0.41886
21:58:49|0.41885
21:58:50|0.41885
21:58:51|0.41862
21:58:52|0.41885
21:58:53|0.41885
21:58:54|0.41885
21:58:56|0.41885
21:58:57|0.41885
21:58:58|0.41885
21:58:59|0.41885
21:59:01|0.41774
21:59:02|0.41774
21:59:03|0.41774
21:59:05|0.41774
21:59:06|0.41774
21:59:07|0.41749
21:59:09|0.41729
21:59:10|0.41729
21:59:11|0.41729
21:59:12|0.41729
21:59:13|0.41729
21:59:14|0.41729
21:59:15|0.41758
21:59:16|0.41758
21:59:17|0.41758
21:59:18|0.41761
21:59:19|0.418
21:59:21|0.41783
21:59:22|0.41783
21:59:22|0.41783
21:59:23|0.41779
21:59:25|0.41792
21:59:26|0.41792
21:59:27|0.41792
21:59:27|0.41792
21:59:29|0.41792
21:59:29|0.41792
21:59:30|0.41792
21:59:32|0.41792
21:59:32|0.41792
21:59:34|0.41792
21:59:35|0.41766
21:59:35|0.41766
21:59:36|0.41766
21:59:37|0.41773
21:59:38|0.41759
21:59:39|0.41759
21:59:40|0.41759
21:59:41|0.41759
21:59:42|0.41759
21:59:43|0.41729
21:59:44|0.41783
21:59:45|0.418
21:59:47|0.41774
21:59:47|0.4176
21:59:48|0.4176
21:59:50|0.41728
21:59:50|0.41728
21:59:51|0.41728
21:59:52|0.41758
21:59:54|0.41758
21:59:55|0.41758
21:59:55|0.41799
21:59:56|0.41799
21:59:57|0.41799
21:59:59|0.41799
22:00:00|0.41799
22:00:01|0.41799
22:00:03|0.41789
22:00:04|0.41789
22:00:05|0.41878
22:00:06|0.41878
22:00:07|0.41878
22:00:09|0.4188
22:00:10|0.4188
22:00:11|0.4188
22:00:11|0.41879
22:00:12|0.41919
22:00:13|0.41919
22:00:15|0.41919
22:00:16|0.41919
22:00:17|0.41898
22:00:18|0.41854
22:00:19|0.41814
22:00:19|0.41862
22:00:20|0.41862
22:00:22|0.4188
22:00:22|0.4188
22:00:23|0.4188
22:00:24|0.41855
22:00:26|0.41855
22:00:26|0.41855
22:00:28|0.41892
22:00:29|0.41892
22:00:29|0.41892
22:00:31|0.41919
22:00:32|0.41918
22:00:32|0.41901
22:00:34|0.41901
22:00:34|0.41883
22:00:36|0.41883
22:00:36|0.41889
22:00:37|0.41889
22:00:39|0.41914
22:00:40|0.41914
22:00:41|0.41914
22:00:42|0.41914
22:00:43|0.41914
22:00:45|0.41916
22:00:45|0.41894
22:00:46|0.41916
22:00:47|0.41916
22:00:48|0.41916
22:00:49|0.41918
22:00:50|0.41915
22:00:51|0.41894
22:00:52|0.41894
22:00:53|0.41914
22:00:55|0.41914
22:00:56|0.41914
22:00:57|0.41916
22:00:57|0.41916
22:00:58|0.41916
22:00:59|0.41889
22:01:01|0.41885
22:01:03|0.4191
22:01:05|0.4191
22:01:06|0.4191
22:01:07|0.4191
22:01:09|0.41916
22:01:09|0.41916
22:01:10|0.41916
22:01:11|0.41918
22:01:12|0.41918
22:01:13|0.41918
22:01:14|0.41919
22:01:16|0.41911
22:01:17|0.41911
22:01:18|0.41919
22:01:19|0.41919
22:01:20|0.41918
22:01:21|0.41913
22:01:21|0.41913
22:01:23|0.41913
22:01:25|0.41913
22:01:25|0.41913
22:01:26|0.41911
22:01:27|0.41911
22:01:28|0.41931
22:01:29|0.41942
22:01:30|0.41942
22:01:31|0.41942
22:01:32|0.41942
22:01:33|0.41943
22:01:34|0.4191
22:01:35|0.41941
22:01:36|0.4195
22:01:37|0.4195
22:01:38|0.4195
22:01:39|0.4195
22:01:40|0.4195
22:01:42|0.4195
22:01:43|0.4195
22:01:44|0.4195
22:01:45|0.4195
22:01:46|0.4195
22:01:47|0.4195
22:01:47|0.4195
22:01:49|0.4195
22:01:49|0.41939
22:01:50|0.41939
22:01:52|0.4195
22:01:52|0.4195
22:01:54|0.4195
22:01:55|0.4195
22:01:56|0.4195
22:01:57|0.4195
22:01:57|0.4195
22:01:59|0.4195
22:02:01|0.4195
22:02:02|0.41945
22:02:02|0.41945
22:02:04|0.41945
22:02:04|0.41946
22:02:06|0.41946
22:02:07|0.41946
22:02:08|0.41919
22:02:10|0.4186
22:02:11|0.41856
22:02:13|0.41881
22:02:14|0.41795
22:02:15|0.41792
22:02:16|0.41792
22:02:17|0.41841
22:02:18|0.41842
22:02:19|0.41857
22:02:21|0.41857
22:02:21|0.41829
22:02:22|0.41829
22:02:23|0.41829
22:02:24|0.41793
22:02:25|0.41817
22:02:26|0.41848
22:02:27|0.41848
22:02:28|0.41841
22:02:29|0.41825
22:02:30|0.41825
22:02:32|0.41814
22:02:33|0.41839
22:02:34|0.41839
22:02:35|0.41794
22:02:35|0.41814
22:02:36|0.41793
22:02:38|0.41793
22:02:38|0.41793
22:02:41|0.41833
22:02:41|0.41833
22:02:42|0.41833
22:02:43|0.41833
22:02:44|0.41833
22:02:45|0.41833
22:02:46|0.41833
22:02:47|0.41833
22:02:48|0.41833
22:02:49|0.41832
22:02:50|0.4184
22:02:51|0.4184
22:02:52|0.4184
22:02:53|0.4184
22:02:54|0.41793
22:02:55|0.41793
22:02:56|0.41793
22:02:57|0.41793
22:02:58|0.41822
22:02:59|0.41822
22:03:00|0.41821
22:03:02|0.41818
22:03:04|0.41818
22:03:05|0.41818
22:03:07|0.41803
22:03:07|0.41818
22:03:09|0.41818
22:03:10|0.41818
22:03:11|0.41818
22:03:13|0.41818
22:03:13|0.41818
22:03:15|0.41818
22:03:16|0.41804
22:03:17|0.41803
22:03:17|0.41803
22:03:19|0.41803
22:03:20|0.41803
22:03:20|0.418
22:03:22|0.418
22:03:23|0.418
22:03:23|0.418
22:03:25|0.418
22:03:26|0.4185
22:03:27|0.41877
22:03:28|0.41877
22:03:29|0.41892
22:03:30|0.41892
22:03:31|0.41892
22:03:32|0.41892
22:03:33|0.41865
22:03:34|0.41848
22:03:35|0.41793
22:03:36|0.41827
22:03:37|0.41827
22:03:38|0.41827
22:03:39|0.41835
22:03:40|0.41878
22:03:41|0.41878
22:03:42|0.41878
22:03:43|0.41878
22:03:44|0.419
22:03:45|0.41895
22:03:46|0.41895
22:03:47|0.41895
22:03:48|0.41895
22:03:49|0.41895
22:03:50|0.41895
22:03:51|0.41895
22:03:52|0.41865
22:03:53|0.41865
22:03:54|0.41858
22:03:55|0.41858
22:03:56|0.41868
22:03:57|0.41868
22:03:58|0.41868
22:03:59|0.41868
22:04:00|0.41868
22:04:01|0.41868
22:04:03|0.41858
22:04:03|0.41858
22:04:05|0.41858
22:04:06|0.41858
22:04:08|0.41858
22:04:09|0.41858
22:04:10|0.41894
22:04:11|0.41894
22:04:12|0.41894
22:04:13|0.41894
22:04:14|0.41894
22:04:15|0.41894
22:04:16|0.41931
22:04:17|0.41931
22:04:18|0.41895
22:04:19|0.41864
22:04:20|0.41868
22:04:21|0.41925
22:04:22|0.41925
22:04:24|0.41989
22:04:25|0.41963
22:04:26|0.41963
22:04:27|0.41963
22:04:28|0.4196
22:04:30|0.4196
22:04:30|0.4196
22:04:32|0.41959
22:04:32|0.41959
22:04:34|0.4196
22:04:34|0.4196
22:04:35|0.4196
22:04:36|0.41955
22:04:37|0.41925
22:04:39|0.41925
22:04:40|0.41925
22:04:40|0.41926
22:04:41|0.41925
22:04:42|0.41921
22:04:44|0.41951
22:04:44|0.41951
22:04:46|0.41951
22:04:47|0.41951
22:04:47|0.41951
22:04:48|0.41933
22:04:50|0.41933
22:04:51|0.41925
22:04:51|0.41924
22:04:53|0.41909
22:04:54|0.41909
22:04:55|0.41909
22:04:56|0.41959
22:04:57|0.41959
22:04:58|0.41959
22:04:59|0.41959
22:05:00|0.41959
22:05:01|0.41959
22:05:02|0.41986
22:05:04|0.41984
22:05:05|0.41984
22:05:06|0.41984
22:05:07|0.41984
22:05:09|0.41959
22:05:10|0.41959
22:05:10|0.41959
22:05:12|0.41959
22:05:13|0.41959
22:05:14|0.41959
22:05:15|0.41959
22:05:16|0.41999
22:05:17|0.41959
22:05:18|0.41959
22:05:19|0.41959
22:05:20|0.41959
22:05:21|0.41959
22:05:22|0.41959
22:05:23|0.41959
22:05:24|0.41999
22:05:25|0.41973
22:05:26|0.41973
22:05:27|0.41973
22:05:28|0.41973
22:05:29|0.42
22:05:30|0.42
22:05:31|0.41999
22:05:32|0.42
22:05:33|0.42
22:05:34|0.42
22:05:35|0.42
22:05:36|0.42
22:05:37|0.42
22:05:38|0.42055
22:05:39|0.42061
22:05:40|0.421
22:05:41|0.421
22:05:42|0.421
22:05:43|0.421
22:05:44|0.42085
22:05:45|0.42094
22:05:46|0.42097
22:05:47|0.42097
22:05:48|0.42097
22:05:49|0.421
22:05:50|0.421
22:05:51|0.421
22:05:52|0.42083
22:05:53|0.42099
22:05:54|0.42072
22:05:55|0.42085
22:05:56|0.42099
22:05:57|0.42122
22:05:58|0.42122
22:05:59|0.42122
22:06:00|0.42122
22:06:01|0.42113
22:06:02|0.4215
22:06:03|0.42135
22:06:05|0.42201
22:06:06|0.4221
22:06:06|0.4227
22:06:08|0.42271
22:06:09|0.4227
22:06:10|0.42299
22:06:11|0.42296
22:06:12|0.4227
22:06:13|0.42299
22:06:14|0.42299
22:06:16|0.42293
22:06:16|0.42293
22:06:18|0.42281
22:06:18|0.42278
22:06:20|0.42276
22:06:21|0.42276
22:06:22|0.4228
22:06:23|0.423
22:06:24|0.42308
22:06:25|0.42311
22:06:26|0.42311
22:06:27|0.42311
22:06:28|0.423
22:06:29|0.423
22:06:30|0.423
22:06:31|0.42303
22:06:32|0.42303
22:06:33|0.42303
22:06:34|0.42302
22:06:35|0.42285
22:06:36|0.42285
22:06:37|0.42287
22:06:38|0.42287
22:06:39|0.42327
22:06:40|0.42341
22:06:41|0.42341
22:06:42|0.42372
22:06:43|0.42325
22:06:45|0.42271
22:06:45|0.42247
22:06:46|0.42247
22:06:48|0.42265
22:06:49|0.42263
22:06:50|0.42308
22:06:51|0.42308
22:06:52|0.42266
22:06:53|0.4229
22:06:54|0.42265
22:06:55|0.42265
22:06:56|0.42297
22:06:57|0.42263
22:06:58|0.42283
22:06:59|0.42283
22:07:00|0.42283
22:07:01|0.42263
22:07:02|0.42263
22:07:03|0.42282
22:07:04|0.42282
22:07:06|0.42282
22:07:07|0.42282
22:07:08|0.42282
22:07:10|0.42247
22:07:11|0.42268
22:07:12|0.42268
22:07:13|0.42208
22:07:15|0.42246
22:07:15|0.42269
22:07:16|0.42231
22:07:18|0.42267
22:07:18|0.4227
22:07:20|0.42281
22:07:21|0.42281
22:07:22|0.42243
22:07:23|0.42243
22:07:24|0.42243
22:07:25|0.42269
22:07:26|0.42299
22:07:28|0.42297
22:07:29|0.42297
22:07:29|0.42297
22:07:30|0.4228
22:07:32|0.4228
22:07:33|0.42297
22:07:34|0.42298
22:07:35|0.423
22:07:36|0.4228
22:07:37|0.4228
22:07:38|0.4228
22:07:39|0.4228
22:07:40|0.4228
22:07:41|0.4228
22:07:42|0.4228
22:07:43|0.42298
22:07:44|0.42266
22:07:45|0.42266
22:07:46|0.42266
22:07:47|0.42246
22:07:48|0.42246
22:07:49|0.42255
22:07:50|0.42255
22:07:51|0.42259
22:07:52|0.42261
22:07:53|0.42261
22:07:54|0.42245
22:07:55|0.42245
22:07:56|0.42245
22:07:57|0.42245
22:07:58|0.42258
22:07:59|0.42258
22:08:00|0.42246
22:08:01|0.4226
22:08:02|0.4226
22:08:03|0.4226
22:08:04|0.4226
22:08:05|0.4226
22:08:07|0.4226
22:08:08|0.42255
22:08:10|0.42261
22:08:11|0.42349
22:08:13|0.42349
22:08:14|0.42349
22:08:15|0.42349
22:08:17|0.4245
22:08:17|0.4247
22:08:18|0.42449
22:08:19|0.42449
22:08:20|0.42465
22:08:22|0.42449
22:08:23|0.42465
22:08:23|0.42449
22:08:25|0.4245
22:08:26|0.42476
22:08:27|0.42449
22:08:27|0.42449
22:08:29|0.42449
22:08:30|0.42394
22:08:31|0.42388
22:08:31|0.42388
22:08:33|0.42388
22:08:33|0.42362
22:08:36|0.42348
22:08:36|0.42348
22:08:37|0.42348
22:08:38|0.4234
22:08:39|0.42341
22:08:40|0.42338
22:08:41|0.42338
22:08:42|0.42158
22:08:43|0.42158
22:08:44|0.42128
22:08:45|0.42153
22:08:46|0.42153
22:08:47|0.42146
22:08:48|0.42146
22:08:49|0.42206
22:08:50|0.42154
22:08:51|0.42154
22:08:52|0.42154
22:08:53|0.42154
22:08:54|0.4218
22:08:55|0.4218
22:08:56|0.4219
22:08:57|0.4219
22:08:58|0.42166
22:08:59|0.42188
22:09:00|0.42162
22:09:01|0.42155
22:09:02|0.42155
22:09:03|0.42154
22:09:04|0.42154
22:09:05|0.42154
22:09:07|0.42154
22:09:08|0.42154
22:09:10|0.42154
22:09:11|0.42154
22:09:12|0.42191
22:09:14|0.42154
22:09:15|0.42154
22:09:16|0.42185
22:09:17|0.422
22:09:17|0.4224
22:09:19|0.4224
22:09:20|0.4224
22:09:21|0.42281
22:09:22|0.4224
22:09:23|0.4224
22:09:24|0.42242
22:09:25|0.42243
22:09:26|0.42243
22:09:27|0.4224
22:09:28|0.4224
22:09:29|0.4224
22:09:30|0.4224
22:09:31|0.42243
22:09:32|0.42243
22:09:34|0.4229
22:09:34|0.4229
22:09:35|0.4229
22:09:37|0.4229
22:09:37|0.4224
22:09:38|0.4224
22:09:39|0.4224
22:09:40|0.42223
22:09:42|0.42223
22:09:43|0.42223
22:09:43|0.42254
22:09:45|0.42265
22:09:45|0.42296
22:09:46|0.42296
22:09:48|0.42296
22:09:48|0.42296
22:09:49|0.42296
22:09:50|0.42296
22:09:51|0.42287
22:09:52|0.42295
22:09:53|0.42295
22:09:54|0.42281
22:09:55|0.42296
22:09:56|0.4228
22:09:57|0.4228
22:09:58|0.42275
22:09:59|0.42275
22:10:00|0.42275
22:10:01|0.42275
22:10:02|0.42275
22:10:04|0.42217
22:10:04|0.422
22:10:05|0.422
22:10:06|0.4218
22:10:08|0.4218
22:10:10|0.4218
22:10:10|0.42165
22:10:12|0.4218
22:10:13|0.42181
22:10:14|0.42181
22:10:15|0.42181
22:10:16|0.42181
22:10:17|0.42154
22:10:19|0.42154
22:10:19|0.42154
22:10:21|0.42179
22:10:22|0.42155
22:10:23|0.42154
22:10:24|0.42154
22:10:25|0.4215
22:10:26|0.4215
22:10:27|0.42151
22:10:28|0.42166
22:10:28|0.4215
22:10:30|0.42147
22:10:30|0.42147
22:10:32|0.42147
22:10:33|0.42147
22:10:35|0.4215
22:10:35|0.4215
22:10:36|0.4215
22:10:37|0.4215
22:10:38|0.42176
22:10:39|0.42146
22:10:40|0.42146
22:10:41|0.42167
22:10:42|0.42146
22:10:43|0.42146
22:10:44|0.42146
22:10:45|0.42146
22:10:46|0.42146
22:10:47|0.42156
22:10:48|0.42167
22:10:49|0.42114
22:10:50|0.42114
22:10:51|0.42114
22:10:52|0.42142
22:10:53|0.42142
22:10:54|0.42142
22:10:55|0.42142
22:10:56|0.42142
22:10:57|0.42142
22:10:58|0.42142
22:10:59|0.42142
22:11:00|0.42142
22:11:01|0.42142
22:11:02|0.42142
22:11:03|0.42142
22:11:04|0.42142
22:11:05|0.42146
22:11:06|0.42146
22:11:07|0.42146
22:11:08|0.42144
22:11:10|0.42144
22:11:12|0.42146
22:11:13|0.42145
22:11:15|0.42185
22:11:15|0.42185
22:11:17|0.42152
22:11:17|0.42152
22:11:19|0.42152
22:11:20|0.42152
22:11:20|0.42152
22:11:22|0.42131
22:11:23|0.42154
22:11:23|0.42131
22:11:24|0.42131
22:11:26|0.4213
22:11:27|0.4213
22:11:28|0.4213
22:11:29|0.42131
22:11:30|0.42143
22:11:31|0.4215
22:11:32|0.42152
22:11:33|0.42152
22:11:34|0.42152
22:11:35|0.42178
22:11:36|0.42178
22:11:37|0.42178
22:11:38|0.42178
22:11:39|0.42178
22:11:40|0.42173
22:11:41|0.42173
22:11:42|0.42184
22:11:43|0.42184
22:11:44|0.42184
22:11:45|0.42184
22:11:46|0.42184
22:11:46|0.42184
22:11:48|0.42184
22:11:48|0.42184
22:11:49|0.42184
22:11:50|0.42184
22:11:52|0.42184
22:11:53|0.42184
22:11:54|0.4218
22:11:55|0.4218
22:11:55|0.4218
22:11:56|0.4218
22:11:57|0.4218
22:11:59|0.4218
22:12:00|0.4218
22:12:01|0.4218
22:12:02|0.4218
22:12:03|0.4218
22:12:04|0.4218
22:12:05|0.4218
22:12:06|0.4218
22:12:07|0.4218
22:12:08|0.4218
22:12:08|0.42152
22:12:11|0.4215
22:12:12|0.4215
22:12:13|0.4215
22:12:15|0.4215
22:12:15|0.42151
22:12:17|0.4215
22:12:18|0.4215
22:12:19|0.4215
22:12:20|0.4215
22:12:21|0.4215
22:12:22|0.4215
22:12:23|0.4215
22:12:25|0.4215
22:12:25|0.4215
22:12:27|0.422
22:12:28|0.422
22:12:28|0.42194
22:12:30|0.42194
22:12:31|0.42194
22:12:32|0.42194
22:12:33|0.422
22:12:34|0.422
22:12:35|0.422
22:12:36|0.422
22:12:37|0.422
22:12:39|0.422
22:12:39|0.422
22:12:40|0.422
22:12:41|0.422
22:12:42|0.422
22:12:43|0.422
22:12:44|0.422
22:12:46|0.422
22:12:47|0.422
22:12:48|0.422
22:12:49|0.422
22:12:50|0.422
22:12:51|0.422
22:12:53|0.42209
22:12:53|0.42219
22:12:54|0.42219
22:12:56|0.42316
22:12:57|0.42321
22:12:58|0.42321
22:12:59|0.42321
22:13:00|0.42279
22:13:01|0.42293
22:13:02|0.42293
22:13:04|0.42321
22:13:04|0.42321
22:13:06|0.42321
22:13:07|0.4232
22:13:08|0.4232
22:13:09|0.4232
22:13:10|0.42285
22:13:12|0.42285
22:13:13|0.42301
22:13:14|0.42301
22:13:15|0.42263
22:13:16|0.42263
22:13:18|0.42299
22:13:19|0.42299
22:13:20|0.42299
22:13:22|0.42299
22:13:22|0.42299
22:13:23|0.42299
22:13:25|0.42299
22:13:25|0.42299
22:13:26|0.42258
22:13:27|0.4222
22:13:28|0.42241
22:13:30|0.42241
22:13:31|0.42286
22:13:32|0.42286
22:13:33|0.42286
22:13:34|0.42286
22:13:35|0.42286
22:13:37|0.42286
22:13:38|0.42258
22:13:39|0.42258
22:13:40|0.42217
22:13:41|0.42225
22:13:43|0.42225
22:13:43|0.42225
22:13:44|0.42225
22:13:45|0.42225
22:13:47|0.42255
22:13:47|0.42255
22:13:48|0.42256
22:13:50|0.42256
22:13:51|0.4225
22:13:52|0.4225
22:13:53|0.4225
22:13:54|0.4225
22:13:56|0.4225
22:13:57|0.4225
22:13:57|0.4225
22:13:58|0.4225
22:14:00|0.4225
22:14:00|0.4225
22:14:02|0.42225
22:14:03|0.42225
22:14:04|0.42187
22:14:04|0.42184
22:14:06|0.42184
22:14:06|0.42201
22:14:07|0.42201
22:14:08|0.42184
22:14:09|0.42165
22:14:11|0.42165
22:14:12|0.42165
22:14:14|0.42165
22:14:14|0.42165
22:14:16|0.42272
22:14:18|0.42272
22:14:19|0.42272
22:14:21|0.42272
22:14:21|0.42272
22:14:22|0.42272
22:14:24|0.42269
22:14:25|0.42269
22:14:26|0.42246
22:14:27|0.42251
22:14:28|0.42298
22:14:28|0.42298
22:14:30|0.42298
22:14:31|0.4226
22:14:32|0.42227
22:14:33|0.42227
22:14:34|0.42227
22:14:35|0.42227
22:14:36|0.42227
22:14:37|0.42227
22:14:39|0.42257
22:14:40|0.42234
22:14:40|0.42197
22:14:41|0.42229
22:14:43|0.42229
22:14:43|0.42229
22:14:44|0.42229
22:14:45|0.42229
22:14:47|0.42229
22:14:47|0.42229
22:14:48|0.42227
22:14:49|0.42227
22:14:50|0.42227
22:14:51|0.42227
22:14:53|0.42227
22:14:54|0.42227
22:14:55|0.42237
22:14:56|0.42237
22:14:56|0.42237
22:14:57|0.42237
22:14:59|0.42237
22:15:00|0.42237
22:15:01|0.42237
22:15:02|0.42237
22:15:03|0.42237
22:15:03|0.42225
22:15:05|0.42226
22:15:06|0.42237
22:15:07|0.42237
22:15:08|0.42237
22:15:09|0.42237
22:15:10|0.42211
22:15:11|0.42211
22:15:12|0.42211
22:15:14|0.42204
22:15:15|0.42205
22:15:17|0.42205
22:15:17|0.42205
22:15:19|0.42205
22:15:20|0.42219
22:15:21|0.42219
22:15:22|0.42219
22:15:23|0.42211
22:15:24|0.42211
22:15:25|0.42211
22:15:26|0.42211
22:15:27|0.42211
22:15:28|0.42211
22:15:29|0.42211
22:15:31|0.42211
22:15:33|0.42199
22:15:33|0.42199
22:15:34|0.42199
22:15:35|0.42199
22:15:36|0.42164
22:15:37|0.42161
22:15:38|0.42161
22:15:39|0.42161
22:15:40|0.42161
22:15:41|0.42194
22:15:42|0.42194
22:15:43|0.42194
22:15:44|0.42175
22:15:45|0.42175
22:15:46|0.42151
22:15:47|0.42151
22:15:48|0.42151
22:15:49|0.4215
22:15:51|0.42167
22:15:52|0.42167
22:15:52|0.42192
22:15:54|0.42192
22:15:54|0.42192
22:15:56|0.42192
22:15:57|0.42192
22:15:58|0.42192
22:15:59|0.42192
22:16:00|0.42192
22:16:00|0.42192
22:16:03|0.42106
22:16:03|0.42106
22:16:04|0.42106
22:16:05|0.42106
22:16:06|0.42065
22:16:07|0.42065
22:16:08|0.42065
22:16:09|0.42069
22:16:10|0.4208
22:16:11|0.4207
22:16:12|0.4207
22:16:14|0.4207
22:16:16|0.4207
22:16:16|0.4207
22:16:17|0.42072
22:16:18|0.42072
22:16:19|0.42024
22:16:20|0.42054
22:16:21|0.42054
22:16:22|0.42006
22:16:23|0.42034
22:16:25|0.41994
22:16:25|0.41989
22:16:27|0.41979
22:16:29|0.41971
22:16:29|0.41971
22:16:30|0.42029
22:16:31|0.4197
22:16:32|0.41972
22:16:33|0.42016
22:16:34|0.42016
22:16:35|0.41987
22:16:36|0.41948
22:16:37|0.41968
22:16:38|0.41983
22:16:39|0.41959
22:16:40|0.41983
22:16:41|0.41983
22:16:42|0.41983
22:16:43|0.41965
22:16:44|0.41968
22:16:45|0.41964
22:16:46|0.41964
22:16:47|0.41964
22:16:48|0.41964
22:16:49|0.41964
22:16:50|0.41939
22:16:51|0.41973
22:16:52|0.41975
22:16:53|0.41964
22:16:54|0.41974
22:16:55|0.4195
22:16:56|0.4195
22:16:57|0.4195
22:16:58|0.41973
22:16:59|0.41973
22:17:00|0.41973
22:17:01|0.41973
22:17:02|0.41973
22:17:03|0.41973
22:17:04|0.41999
22:17:05|0.41999
22:17:06|0.4198
22:17:08|0.42
22:17:09|0.41982
22:17:10|0.4193
22:17:11|0.4193
22:17:12|0.4193
22:17:13|0.4194
22:17:14|0.4195
22:17:16|0.4195
22:17:17|0.4195
22:17:19|0.41908
22:17:20|0.41928
22:17:21|0.41928
22:17:22|0.41911
22:17:23|0.41911
22:17:25|0.41932
22:17:26|0.41932
22:17:26|0.41932
22:17:27|0.41928
22:17:28|0.41928
22:17:30|0.41928
22:17:31|0.41928
22:17:32|0.41928
22:17:32|0.41928
22:17:34|0.41925
22:17:34|0.41926
22:17:36|0.41926
22:17:36|0.41871
22:17:37|0.41871
22:17:39|0.4182
22:17:39|0.41851
22:17:41|0.41829
22:17:41|0.41829
22:17:42|0.41829
22:17:43|0.4182
22:17:44|0.4182
22:17:46|0.41811
22:17:47|0.41805
22:17:47|0.41829
22:17:48|0.4188
22:17:49|0.4188
22:17:50|0.41861
22:17:52|0.41861
22:17:52|0.41861
22:17:53|0.41861
22:17:54|0.419
22:17:55|0.4192
22:17:57|0.4192
22:17:57|0.4192
22:17:58|0.4192
22:18:00|0.41914
22:18:00|0.41914
22:18:02|0.41914
22:18:03|0.41928
22:18:04|0.41968
22:18:05|0.41968
22:18:05|0.41979
22:18:06|0.41979
22:18:08|0.41979
22:18:09|0.41979
22:18:10|0.41961
22:18:10|0.41961
22:18:11|0.4198
22:18:13|0.4198
22:18:13|0.41999
22:18:15|0.4198
22:18:17|0.41995
22:18:18|0.41995
22:18:20|0.41995
22:18:21|0.41995
22:18:22|0.41995
22:18:24|0.41987
22:18:25|0.41987
22:18:26|0.41996
22:18:27|0.41996
22:18:28|0.41996
22:18:29|0.41996
22:18:30|0.41996
22:18:32|0.41987
22:18:33|0.41987
22:18:34|0.41987
22:18:35|0.41987
22:18:36|0.41987
22:18:37|0.41987
22:18:38|0.41987
22:18:39|0.41987
22:18:40|0.41987
22:18:42|0.41987
22:18:42|0.41975
22:18:43|0.41975
22:18:45|0.41971
22:18:45|0.41966
22:18:46|0.41966
22:18:47|0.41966
22:18:49|0.41996
22:18:49|0.41996
22:18:51|0.41996
22:18:52|0.41996
22:18:53|0.41996
22:18:54|0.41996
22:18:55|0.41986
22:18:56|0.41986
22:18:58|0.41996
22:18:58|0.41996
22:18:59|0.41996
22:19:00|0.41996
22:19:01|0.41903
22:19:02|0.41889
22:19:04|0.41886
22:19:05|0.41886
22:19:05|0.41886
22:19:07|0.41886
22:19:08|0.41886
22:19:09|0.41886
22:19:10|0.41907
22:19:11|0.41907
22:19:11|0.41886
22:19:12|0.41886
22:19:13|0.41928
22:19:14|0.41928
22:19:15|0.41928
22:19:17|0.41928
22:19:18|0.41928
22:19:20|0.41928
22:19:21|0.41948
22:19:22|0.41948
22:19:23|0.41948
22:19:24|0.41948
22:19:25|0.41949
22:19:25|0.41949
22:19:27|0.41949
22:19:28|0.41949
22:19:29|0.41949
22:19:30|0.41949
22:19:31|0.41949
22:19:32|0.41949
22:19:33|0.42049
22:19:34|0.42095
22:19:36|0.421
22:19:37|0.421
22:19:38|0.421
22:19:39|0.42097
22:19:40|0.42097
22:19:41|0.42097
22:19:42|0.42054
22:19:43|0.42089
22:19:44|0.42089
22:19:45|0.42089
22:19:46|0.42089
22:19:47|0.42089
22:19:48|0.42086
22:19:49|0.42086
22:19:50|0.42089
22:19:51|0.42059
22:19:52|0.42059
22:19:53|0.42059
22:19:54|0.42059
22:19:55|0.42059
22:19:56|0.42059
22:19:57|0.42067
22:19:58|0.42067
22:19:59|0.42067
22:20:00|0.4211
22:20:01|0.4211
22:20:02|0.4211
22:20:03|0.42125
22:20:04|0.4211
22:20:05|0.4211
22:20:06|0.4211
22:20:07|0.42124
22:20:08|0.42149
22:20:09|0.42149
22:20:10|0.4215
22:20:11|0.4215
22:20:12|0.4215
22:20:13|0.42153
22:20:14|0.42153
22:20:15|0.42167
22:20:16|0.42167
22:20:17|0.42176
22:20:19|0.42177
22:20:20|0.42177
22:20:21|0.42177
22:20:22|0.42177
22:20:23|0.42177
22:20:24|0.42177
22:20:26|0.42177
22:20:26|0.42177
22:20:28|0.4218
22:20:28|0.4218
22:20:30|0.42151
22:20:31|0.4218
22:20:31|0.42181
22:20:32|0.42181
22:20:34|0.42181
22:20:35|0.4218
22:20:36|0.42185
22:20:37|0.4218
22:20:38|0.4218
22:20:39|0.42115
22:20:40|0.4211
22:20:41|0.4211
22:20:42|0.42132
22:20:43|0.42132
22:20:44|0.42132
22:20:45|0.42111
22:20:46|0.4211
22:20:47|0.4211
22:20:48|0.42089
22:20:49|0.42089
22:20:50|0.42089
22:20:51|0.42064
22:20:52|0.42043
22:20:53|0.42043
22:20:54|0.42043
22:20:55|0.42014
22:20:56|0.4204
22:20:57|0.4204
22:20:58|0.4204
22:21:00|0.42037
22:21:00|0.42037
22:21:01|0.42039
22:21:03|0.42039
22:21:03|0.42053
22:21:04|0.42071
22:21:05|0.42071
22:21:07|0.42071
22:21:08|0.42071
22:21:09|0.42071
22:21:10|0.4204
22:21:11|0.4204
22:21:12|0.42039
22:21:13|0.42039
22:21:14|0.42039
22:21:15|0.42039
22:21:16|0.42039
22:21:17|0.42039
22:21:18|0.42039
22:21:20|0.42039
22:21:21|0.42039
22:21:22|0.42039
22:21:24|0.42039
22:21:25|0.42039
22:21:25|0.42039
22:21:27|0.42038
22:21:27|0.4202
22:21:29|0.4202
22:21:29|0.41975
22:21:31|0.41985
22:21:32|0.41985
22:21:33|0.42001
22:21:34|0.41974
22:21:35|0.41974
22:21:36|0.41973
22:21:37|0.41973
22:21:38|0.41973
22:21:39|0.41973
22:21:40|0.41973
22:21:41|0.41961
22:21:42|0.41931
22:21:43|0.41931
22:21:44|0.41933
22:21:45|0.41933
22:21:46|0.41932
22:21:47|0.41928
22:21:48|0.4191
22:21:49|0.4191
22:21:50|0.41881
22:21:52|0.41871
22:21:53|0.41871
22:21:54|0.41924
22:21:54|0.41924
22:21:56|0.41871
22:21:57|0.41871
22:21:58|0.41871
22:21:59|0.41871
22:22:00|0.41881
22:22:00|0.41881
22:22:02|0.41881
22:22:03|0.41881
22:22:04|0.41954
22:22:05|0.41954
22:22:05|0.41954
22:22:07|0.41954
22:22:08|0.41921
22:22:10|0.4192
22:22:10|0.41985
22:22:11|0.41985
22:22:12|0.41985
22:22:13|0.41974
22:22:14|0.41974
22:22:15|0.41974
22:22:16|0.41974
22:22:17|0.41974
22:22:18|0.41974
22:22:20|0.41974
22:22:22|0.41974
22:22:23|0.41976
22:22:25|0.41976
22:22:25|0.41999
22:22:26|0.41999
22:22:27|0.4194
22:22:28|0.4194
22:22:29|0.41961
22:22:30|0.41961
22:22:31|0.41961
22:22:32|0.4194
22:22:33|0.4194
22:22:34|0.4194
22:22:35|0.41961
22:22:36|0.41961
22:22:37|0.41943
22:22:38|0.41943
22:22:40|0.4197
22:22:41|0.4194
22:22:42|0.41973
22:22:43|0.41973
22:22:43|0.41973
22:22:45|0.41973
22:22:46|0.41973
22:22:47|0.41944
22:22:48|0.41944
22:22:49|0.41944
22:22:51|0.41944
22:22:52|0.41944
22:22:53|0.41983
22:22:54|0.41983
22:22:55|0.41983
22:22:56|0.41983
22:22:57|0.41983
22:22:58|0.41983
22:22:59|0.41983
22:23:00|0.42038
22:23:02|0.42034
22:23:02|0.42034
22:23:03|0.42034
22:23:04|0.42034
22:23:05|0.42034
22:23:06|0.42034
22:23:07|0.42034
22:23:09|0.42034
22:23:10|0.42034
22:23:11|0.42034
22:23:12|0.42034
22:23:13|0.42034
22:23:14|0.42034
22:23:15|0.4203
22:23:16|0.4203
22:23:17|0.4203
22:23:18|0.42044
22:23:19|0.42044
22:23:20|0.4209
22:23:22|0.4209
22:23:22|0.4209
22:23:24|0.4209
22:23:26|0.42059
22:23:26|0.42059
22:23:28|0.42059
22:23:30|0.42094
22:23:30|0.42095
22:23:31|0.42095
22:23:32|0.42095
22:23:33|0.421
22:23:34|0.421
22:23:36|0.42069
22:23:37|0.42069
22:23:38|0.42069
22:23:39|0.42069
22:23:40|0.42069
22:23:41|0.42069
22:23:42|0.42069
22:23:43|0.42081
22:23:44|0.42081
22:23:45|0.42081
22:23:45|0.42049
22:23:47|0.42099
22:23:48|0.42078
22:23:49|0.42078
22:23:50|0.42078
22:23:51|0.42078
22:23:51|0.42078
22:23:54|0.421
22:23:54|0.421
22:23:55|0.421
22:23:56|0.42118
22:23:57|0.42138
22:23:59|0.42138
22:23:59|0.42138
22:24:01|0.42138
22:24:02|0.42138
22:24:03|0.42138
22:24:04|0.42138
22:24:05|0.42138
22:24:07|0.42138
22:24:07|0.42138
22:24:08|0.4215
22:24:09|0.42145
22:24:10|0.42174
22:24:11|0.42279
22:24:12|0.423
22:24:13|0.423
22:24:14|0.423
22:24:16|0.423
22:24:18|0.42248
22:24:18|0.42248
22:24:19|0.42248
22:24:20|0.42248
22:24:22|0.42248
22:24:23|0.42248
22:24:24|0.42248
22:24:26|0.42248
22:24:27|0.42286
22:24:28|0.42286
22:24:28|0.42286
22:24:30|0.42249
22:24:31|0.42249
22:24:33|0.42272
22:24:34|0.42272
22:24:34|0.42272
22:24:35|0.42272
22:24:37|0.42272
22:24:38|0.42258
22:24:39|0.42288
22:24:39|0.42322
22:24:41|0.42343
22:24:42|0.42346
22:24:42|0.42382
22:24:43|0.42382
22:24:45|0.42382
22:24:46|0.42381
22:24:47|0.42381
22:24:47|0.42297
22:24:49|0.42359
22:24:49|0.42339
22:24:51|0.42339
22:24:51|0.42339
22:24:52|0.42339
22:24:53|0.42339
22:24:54|0.42329
22:24:56|0.42311
22:24:57|0.42315
22:24:59|0.42287
22:25:00|0.42285
22:25:01|0.42301
22:25:02|0.42301
22:25:04|0.42301
22:25:04|0.42301
22:25:06|0.4229
22:25:06|0.42311
22:25:08|0.42311
22:25:08|0.42311
22:25:10|0.42374
22:25:11|0.424
22:25:12|0.42358
22:25:13|0.42372
22:25:14|0.42372
22:25:15|0.42372
22:25:16|0.42372
22:25:17|0.42372
22:25:18|0.42372
22:25:19|0.42365
22:25:20|0.42372
22:25:21|0.42372
22:25:22|0.42372
22:25:23|0.42365
22:25:25|0.42362
22:25:26|0.42362
22:25:27|0.42363
22:25:29|0.42363
22:25:30|0.42362
22:25:31|0.42362
22:25:31|0.42349
22:25:33|0.42328
22:25:34|0.42327
22:25:34|0.42327
22:25:35|0.42327
22:25:36|0.4236
22:25:37|0.42342
22:25:39|0.42342
22:25:40|0.42283
22:25:40|0.42222
22:25:41|0.42223
22:25:43|0.4228
22:25:44|0.4228
22:25:44|0.4228
22:25:46|0.4228
22:25:46|0.4228
22:25:48|0.42242
22:25:48|0.42242
22:25:50|0.42242
22:25:50|0.42247
22:25:51|0.42245
22:25:52|0.42245
22:25:53|0.42245
22:25:55|0.42245
22:25:55|0.42245
22:25:56|0.42245
22:25:57|0.42245
22:25:59|0.42225
22:26:00|0.42275
22:26:01|0.42275
22:26:02|0.42275
22:26:03|0.42309
22:26:04|0.42309
22:26:05|0.42328
22:26:06|0.42308
22:26:07|0.4245
22:26:08|0.42419
22:26:09|0.42372
22:26:10|0.42372
22:26:11|0.42413
22:26:13|0.42427
22:26:14|0.42427
22:26:15|0.42427
22:26:16|0.42427
22:26:17|0.42427
22:26:18|0.42427
22:26:19|0.42411
22:26:20|0.42413
22:26:21|0.42413
22:26:22|0.42427
22:26:23|0.42542
22:26:25|0.42543
22:26:26|0.42578
22:26:28|0.42578
22:26:29|0.42543
22:26:30|0.42524
22:26:31|0.42552
22:26:32|0.42552
22:26:33|0.42543
22:26:35|0.42543
22:26:36|0.42543
22:26:37|0.42543
22:26:38|0.42543
22:26:39|0.42574
22:26:40|0.42574
22:26:41|0.42529
22:26:42|0.42529
22:26:43|0.42546
22:26:44|0.42546
22:26:45|0.42503
22:26:46|0.42532
22:26:48|0.42534
22:26:48|0.42534
22:26:49|0.42547
22:26:50|0.42544
22:26:51|0.42544
22:26:52|0.42544
22:26:53|0.42544
22:26:54|0.42512
22:26:55|0.42537
22:26:56|0.42537
22:26:57|0.42537
22:26:58|0.42537
22:26:59|0.42537
22:27:00|0.42534
22:27:01|0.42534
22:27:02|0.42512
22:27:03|0.42475
22:27:04|0.42468
22:27:05|0.4245
22:27:06|0.42448
22:27:07|0.42502
22:27:08|0.42502
22:27:09|0.42502
22:27:10|0.42471
22:27:11|0.4246
22:27:12|0.4246
22:27:13|0.4246
22:27:14|0.4246
22:27:15|0.4246
22:27:17|0.4246
22:27:18|0.4246
22:27:19|0.4246
22:27:19|0.4246
22:27:21|0.4246
22:27:22|0.4246
22:27:22|0.42498
22:27:23|0.42498
22:27:26|0.42498
22:27:27|0.42498
22:27:28|0.4246
22:27:29|0.42463
22:27:30|0.42484
22:27:32|0.42484
22:27:32|0.4249
22:27:33|0.4249
22:27:34|0.4249
22:27:35|0.4249
22:27:36|0.4249
22:27:37|0.4249
22:27:38|0.4249
22:27:39|0.4249
22:27:40|0.4249
22:27:41|0.42474
22:27:42|0.42474
22:27:44|0.42474
22:27:45|0.42474
22:27:46|0.425
22:27:47|0.425
22:27:48|0.425
22:27:49|0.425
22:27:49|0.4249
22:27:50|0.4249
22:27:52|0.425
22:27:53|0.42502
22:27:54|0.42544
22:27:55|0.42544
22:27:56|0.42514
22:27:57|0.42546
22:27:58|0.42554
22:27:58|0.42554
22:28:00|0.42555
22:28:01|0.42555
22:28:02|0.42555
22:28:03|0.42544
22:28:04|0.42544
22:28:05|0.42532
22:28:06|0.425
22:28:06|0.425
22:28:09|0.42483
22:28:09|0.42483
22:28:10|0.42445
22:28:11|0.42445
22:28:12|0.42445
22:28:13|0.42427
22:28:14|0.42445
22:28:15|0.42445
22:28:16|0.42448
22:28:17|0.42478
22:28:18|0.4247
22:28:19|0.4247
22:28:20|0.4247
22:28:21|0.4247
22:28:22|0.4247
22:28:23|0.4247
22:28:24|0.4244
22:28:26|0.42446
22:28:26|0.42421
22:28:29|0.42421
22:28:30|0.42421
22:28:31|0.42457
22:28:32|0.42478
22:28:33|0.42478
22:28:34|0.42478
22:28:36|0.42319
22:28:37|0.4235
22:28:38|0.42379
22:28:40|0.42397
22:28:40|0.42426
22:28:42|0.42418
22:28:42|0.42418
22:28:44|0.42418
22:28:44|0.42555
22:28:46|0.42518
22:28:46|0.42502
22:28:48|0.42469
22:28:49|0.42485
22:28:50|0.42506
22:28:51|0.42506
22:28:52|0.42532
22:28:53|0.42506
22:28:54|0.42506
22:28:54|0.42446
22:28:55|0.42449
22:28:57|0.4247
22:28:58|0.4247
22:29:00|0.42443
22:29:00|0.42443
22:29:01|0.42425
22:29:02|0.42425
22:29:03|0.42425
22:29:04|0.42425
22:29:05|0.42476
22:29:06|0.42476
22:29:07|0.42498
22:29:08|0.42498
22:29:09|0.42498
22:29:10|0.42465
22:29:11|0.42465
22:29:12|0.42465
22:29:13|0.42484
22:29:14|0.42484
22:29:15|0.42463
22:29:16|0.42463
22:29:17|0.42463
22:29:18|0.42456
22:29:19|0.42486
22:29:20|0.42486
22:29:21|0.42497
22:29:22|0.42497
22:29:23|0.42497
22:29:24|0.42497
22:29:25|0.42497
22:29:27|0.42497
22:29:28|0.42497
22:29:29|0.42497
22:29:30|0.42497
22:29:32|0.42465
22:29:33|0.42465
22:29:34|0.42483
22:29:36|0.42483
22:29:36|0.425
22:29:38|0.425
22:29:39|0.425
22:29:40|0.425
22:29:42|0.425
22:29:42|0.425
22:29:44|0.425
22:29:44|0.425
22:29:45|0.42477
22:29:46|0.425
22:29:47|0.425
22:29:49|0.425
22:29:50|0.425
22:29:51|0.42445
22:29:51|0.42467
22:29:52|0.42445
22:29:54|0.42445
22:29:55|0.42445
22:29:56|0.42477
22:29:57|0.42446
22:29:58|0.42446
22:29:59|0.42446
22:30:00|0.42467
22:30:00|0.42467
22:30:02|0.42467
22:30:03|0.42447
22:30:04|0.42447
22:30:05|0.42447
22:30:06|0.42447
22:30:07|0.42466
22:30:08|0.42467
22:30:09|0.42467
22:30:11|0.42467
22:30:11|0.42449
22:30:13|0.42449
22:30:14|0.42449
22:30:15|0.42449
22:30:16|0.42452
22:30:17|0.42452
22:30:18|0.42452
22:30:19|0.42477
22:30:20|0.42445
22:30:21|0.42445
22:30:22|0.42445
22:30:23|0.42445
22:30:24|0.42445
22:30:25|0.42445
22:30:26|0.42445
22:30:27|0.42447
22:30:29|0.42445
22:30:30|0.42445
22:30:31|0.42445
22:30:32|0.42445
22:30:33|0.42445
22:30:35|0.42445
22:30:35|0.42445
22:30:37|0.42441
22:30:37|0.42441
22:30:39|0.42441
22:30:40|0.42441
22:30:41|0.424
22:30:42|0.424
22:30:43|0.424
22:30:44|0.4243
22:30:46|0.42415
22:30:47|0.42402
22:30:48|0.42402
22:30:49|0.424
22:30:50|0.424
22:30:51|0.424
22:30:52|0.424
22:30:53|0.4242
22:30:55|0.424
22:30:55|0.42429
22:30:57|0.42429
22:30:57|0.42429
22:30:58|0.42417
22:31:00|0.42426
22:31:01|0.42418
22:31:02|0.42418
22:31:03|0.42418
22:31:04|0.42418
22:31:05|0.42409
22:31:06|0.42409
22:31:07|0.42409
22:31:08|0.42409
22:31:09|0.42443
22:31:10|0.4241
22:31:11|0.4241
22:31:12|0.42371
22:31:13|0.42413
22:31:15|0.42388
22:31:16|0.4237
22:31:16|0.42387
22:31:18|0.42387
22:31:18|0.42387
22:31:20|0.4237
22:31:21|0.42354
22:31:22|0.4237
22:31:22|0.42358
22:31:23|0.42358
22:31:25|0.42358
22:31:26|0.42358
22:31:27|0.42358
22:31:27|0.42365
22:31:29|0.42365
22:31:30|0.42358
22:31:31|0.42358
22:31:32|0.42373
22:31:34|0.42398
22:31:34|0.42398
22:31:36|0.42398
22:31:38|0.42449
22:31:38|0.42489
22:31:40|0.42474
22:31:40|0.42474
22:31:42|0.42474
22:31:43|0.42474
22:31:43|0.42474
22:31:44|0.42474
22:31:45|0.42449
22:31:47|0.42449
22:31:48|0.42433
22:31:49|0.42433
22:31:49|0.42472
22:31:50|0.42472
22:31:51|0.42472
22:31:53|0.42486
22:31:53|0.42486
22:31:55|0.42486
22:31:56|0.42499
22:31:57|0.42499
22:31:58|0.42499
22:31:59|0.42499
22:32:00|0.42476
22:32:01|0.42468
22:32:02|0.42468
22:32:03|0.425
22:32:04|0.425
22:32:05|0.42472
22:32:06|0.42502
22:32:07|0.42502
22:32:08|0.42502
22:32:09|0.42502
22:32:10|0.42502
22:32:11|0.42504
22:32:13|0.42504
22:32:14|0.42506
22:32:15|0.42513
22:32:16|0.42543
22:32:16|0.42543
22:32:18|0.42543
22:32:19|0.42543
22:32:19|0.42564
22:32:21|0.42543
22:32:22|0.42564
22:32:23|0.42543
22:32:24|0.42543
22:32:24|0.42543
22:32:26|0.42543
22:32:26|0.42563
22:32:27|0.42563
22:32:28|0.42564
22:32:30|0.42609
22:32:32|0.42632
22:32:33|0.42626
22:32:33|0.4263
22:32:35|0.4262
22:32:35|0.4262
22:32:37|0.4262
22:32:38|0.42606
22:32:39|0.42606
22:32:40|0.42593
22:32:41|0.42598
22:32:42|0.42587
22:32:43|0.42596
22:32:44|0.42585
22:32:45|0.42606
22:32:46|0.42606
22:32:47|0.42606
22:32:48|0.42599
22:32:50|0.426
22:32:50|0.42583
22:32:52|0.42583
22:32:54|0.42581
22:32:54|0.426
22:32:55|0.42613
22:32:57|0.42656
22:32:58|0.4265
22:32:59|0.4263
22:33:00|0.4263
22:33:01|0.42641
22:33:02|0.42641
22:33:03|0.42635
22:33:04|0.42635
22:33:05|0.42647
22:33:06|0.42647
22:33:08|0.42626
22:33:09|0.42626
22:33:09|0.42626
22:33:10|0.42626
22:33:12|0.42635
22:33:13|0.42635
22:33:14|0.42635
22:33:15|0.42621
22:33:16|0.4263
22:33:17|0.42614
22:33:18|0.42665
22:33:18|0.42665
22:33:20|0.42646
22:33:21|0.42646
22:33:22|0.42646
22:33:23|0.42646
22:33:23|0.42646
22:33:24|0.42635
22:33:25|0.42628
22:33:27|0.42628
22:33:28|0.42606
22:33:29|0.42606
22:33:30|0.42575
22:33:31|0.42568
22:33:33|0.42568
22:33:34|0.42614
22:33:36|0.42633
22:33:37|0.42633
22:33:37|0.42602
22:33:39|0.42596
22:33:40|0.42592
22:33:41|0.42592
22:33:42|0.42594
22:33:43|0.42594
22:33:44|0.42581
22:33:45|0.42608
22:33:46|0.42608
22:33:47|0.42608
22:33:48|0.42608
22:33:49|0.42601
22:33:50|0.42601
22:33:52|0.42587
22:33:53|0.42587
22:33:54|0.42587
22:33:55|0.42587
22:33:56|0.42601
22:33:57|0.42601
22:33:58|0.42601
22:33:59|0.42608
22:34:00|0.42608
22:34:01|0.42608
22:34:02|0.42585
22:34:03|0.42586
22:34:04|0.42586
22:34:05|0.42586
22:34:07|0.42586
22:34:08|0.42555
22:34:09|0.42568
22:34:10|0.42568
22:34:11|0.4255
22:34:12|0.4255
22:34:13|0.42543
22:34:14|0.42543
22:34:15|0.42551
22:34:16|0.42551
22:34:17|0.42551
22:34:18|0.42546
22:34:19|0.42546
22:34:20|0.42523
22:34:21|0.42554
22:34:23|0.42553
22:34:23|0.42553
22:34:25|0.42553
22:34:26|0.42553
22:34:27|0.42635
22:34:28|0.42635
22:34:29|0.42608
22:34:30|0.42608
22:34:31|0.42608
22:34:33|0.42628
22:34:34|0.42611
22:34:34|0.42618
22:34:37|0.42618
22:34:38|0.42618
22:34:39|0.42618
22:34:40|0.42618
22:34:41|0.42618
22:34:42|0.42618
22:34:43|0.42618
22:34:43|0.42618
22:34:44|0.42618
22:34:46|0.42618
22:34:46|0.42618
22:34:48|0.42618
22:34:49|0.42618
22:34:50|0.42618
22:34:51|0.42575
22:34:51|0.42575
22:34:52|0.42575
22:34:54|0.42575
22:34:55|0.42575
22:34:55|0.42562
22:34:57|0.4255
22:34:57|0.4255
22:34:59|0.42522
22:35:00|0.4252
22:35:01|0.42549
22:35:02|0.42523
22:35:03|0.42523
22:35:04|0.42523
22:35:06|0.42561
22:35:07|0.42561
22:35:07|0.42561
22:35:09|0.42561
22:35:11|0.42561
22:35:11|0.42561
22:35:12|0.42561
22:35:13|0.42561
22:35:14|0.42559
22:35:15|0.42584
22:35:16|0.42584
22:35:17|0.42577
22:35:18|0.42577
22:35:19|0.4261
22:35:20|0.4261
22:35:21|0.4261
22:35:22|0.4261
22:35:23|0.4261
22:35:24|0.4259
22:35:25|0.42565
22:35:26|0.42565
22:35:27|0.42565
22:35:28|0.42565
22:35:29|0.42565
22:35:30|0.42565
22:35:31|0.42583
22:35:33|0.42591
22:35:34|0.42591
22:35:34|0.42591
22:35:35|0.42591
22:35:37|0.42549
22:35:37|0.42549
22:35:39|0.42549
22:35:39|0.42529
22:35:40|0.42529
22:35:42|0.42529
22:35:43|0.42482
22:35:45|0.42449
22:35:45|0.42449
22:35:46|0.42449
22:35:47|0.42482
22:35:48|0.42482
22:35:49|0.42515
22:35:50|0.42483
22:35:51|0.42499
22:35:52|0.42499
22:35:53|0.42483
22:35:54|0.42483
22:35:55|0.42483
22:35:56|0.42483
22:35:58|0.42483
22:35:59|0.42491
22:36:00|0.42491
22:36:01|0.42513
22:36:02|0.42513
22:36:03|0.42513
22:36:04|0.42513
22:36:06|0.42513
22:36:07|0.4249
22:36:07|0.4249
22:36:10|0.4249
22:36:10|0.42492
22:36:11|0.42513
22:36:12|0.42513
22:36:13|0.42516
22:36:14|0.42503
22:36:15|0.42462
22:36:16|0.42462
22:36:17|0.42462
22:36:18|0.42462
22:36:19|0.42465
22:36:20|0.42447
22:36:21|0.42447
22:36:22|0.42501
22:36:23|0.42501
22:36:24|0.42501
22:36:25|0.42501
22:36:26|0.42514
22:36:27|0.42514
22:36:28|0.42514
22:36:29|0.42514
22:36:30|0.42514
22:36:31|0.42526
22:36:33|0.42526
22:36:34|0.42526
22:36:35|0.42526
22:36:37|0.42541
22:36:37|0.42541
22:36:38|0.42541
22:36:39|0.42541
22:36:40|0.42548
22:36:41|0.42548
22:36:42|0.42548
22:36:43|0.42548
22:36:44|0.42581
22:36:45|0.42581
22:36:46|0.42581
22:36:48|0.42579
22:36:49|0.4258
22:36:50|0.42581
22:36:51|0.42581
22:36:52|0.42581
22:36:53|0.4258
22:36:54|0.4258
22:36:55|0.4258
22:36:56|0.4258
22:36:57|0.4259
22:36:58|0.4259
22:36:59|0.42599
22:37:00|0.42599
22:37:02|0.42588
22:37:02|0.42575
22:37:04|0.42575
22:37:06|0.42575
22:37:07|0.42575
22:37:09|0.426
22:37:10|0.426
22:37:11|0.426
22:37:12|0.426
22:37:13|0.426
22:37:14|0.42653
22:37:15|0.42677
22:37:16|0.42677
22:37:17|0.42653
22:37:18|0.42653
22:37:19|0.42653
22:37:20|0.42653
22:37:21|0.42653
22:37:22|0.42653
22:37:23|0.42685
22:37:24|0.42685
22:37:25|0.42685
22:37:26|0.42653
22:37:27|0.42653
22:37:29|0.42653
22:37:29|0.42604
22:37:31|0.42604
22:37:32|0.42604
22:37:32|0.42602
22:37:33|0.42602
22:37:34|0.42602
22:37:35|0.42602
22:37:36|0.42602
22:37:38|0.42602
22:37:39|0.42602
22:37:40|0.42602
22:37:41|0.42602
22:37:43|0.42602
22:37:43|0.42603
22:37:44|0.42603
22:37:45|0.42603
22:37:46|0.42602
22:37:48|0.42603
22:37:48|0.42603
22:37:49|0.42603
22:37:50|0.42603
22:37:52|0.42603
22:37:52|0.42603
22:37:53|0.42603
22:37:55|0.42603
22:37:55|0.42603
22:37:56|0.42602
22:37:57|0.42603
22:37:58|0.42603
22:37:59|0.42602
22:38:01|0.42602
22:38:02|0.42598
22:38:04|0.4258
22:38:05|0.4258
22:38:06|0.426
22:38:07|0.42609
22:38:09|0.42609
22:38:10|0.42609
22:38:10|0.42598
22:38:12|0.42598
22:38:13|0.4262
22:38:13|0.4262
22:38:14|0.4262
22:38:15|0.4262
22:38:17|0.4263
22:38:19|0.4263
22:38:20|0.426
22:38:21|0.4263
22:38:22|0.42628
22:38:23|0.42628
22:38:24|0.42628
22:38:25|0.42612
22:38:26|0.42626
22:38:28|0.42626
22:38:28|0.42626
22:38:30|0.42626
22:38:31|0.42636
22:38:32|0.42636
22:38:33|0.42624
22:38:34|0.42624
22:38:35|0.42624
22:38:36|0.42624
22:38:37|0.42624
22:38:38|0.42624
22:38:39|0.42616
22:38:40|0.42616
22:38:41|0.42588
22:38:42|0.42588
22:38:43|0.42588
22:38:44|0.42533
22:38:45|0.4253
22:38:46|0.4253
22:38:47|0.4253
22:38:48|0.42534
22:38:49|0.42534
22:38:50|0.42534
22:38:51|0.42534
22:38:52|0.42556
22:38:53|0.42556
22:38:54|0.42557
22:38:55|0.42557
22:38:56|0.4256
22:38:57|0.42556
22:38:58|0.42556
22:38:59|0.42556
22:39:01|0.42554
22:39:03|0.42554
22:39:04|0.42634
22:39:06|0.42621
22:39:06|0.42621
22:39:08|0.42621
22:39:09|0.42621
22:39:10|0.42621
22:39:11|0.42598
22:39:12|0.42598
22:39:13|0.42636
22:39:14|0.42636
22:39:15|0.42636
22:39:15|0.42636
22:39:18|0.42636
22:39:18|0.42636
22:39:19|0.42621
22:39:20|0.4263
22:39:21|0.4263
22:39:22|0.4263
22:39:23|0.42577
22:39:24|0.42577
22:39:25|0.42577
22:39:26|0.42577
22:39:27|0.42604
22:39:28|0.42577
22:39:29|0.42577
22:39:31|0.42577
22:39:31|0.42577
22:39:33|0.42577
22:39:33|0.42584
22:39:35|0.42537
22:39:36|0.42537
22:39:38|0.42568
22:39:38|0.42535
22:39:39|0.42535
22:39:40|0.42561
22:39:41|0.42561
22:39:43|0.42561
22:39:44|0.42561
22:39:44|0.4256
22:39:47|0.42535
22:39:47|0.42535
22:39:48|0.42535
22:39:49|0.4256
22:39:50|0.42568
22:39:51|0.42568
22:39:52|0.42568
22:39:53|0.42568
22:39:54|0.42568
22:39:55|0.42568
22:39:56|0.42568
22:39:57|0.42595
22:39:58|0.42595
22:40:00|0.42611
22:40:00|0.42611
22:40:01|0.42611
22:40:03|0.42611
22:40:04|0.42611
22:40:06|0.42614
22:40:07|0.42614
22:40:09|0.42595
22:40:09|0.42597
22:40:10|0.42621
22:40:11|0.42621
22:40:12|0.42621
22:40:13|0.42621
22:40:14|0.42621
22:40:16|0.42583
22:40:17|0.42579
22:40:18|0.42579
22:40:19|0.42565
22:40:21|0.42581
22:40:21|0.42581
22:40:23|0.42582
22:40:23|0.42582
22:40:24|0.42582
22:40:25|0.42582
22:40:26|0.42582
22:40:27|0.42582
22:40:28|0.42637
22:40:29|0.4266
22:40:30|0.42689
22:40:31|0.42799
22:40:32|0.428
22:40:34|0.4278
22:40:35|0.4278
22:40:36|0.42797
22:40:37|0.42797
22:40:38|0.42807
22:40:39|0.4281
22:40:40|0.42831
22:40:41|0.42831
22:40:42|0.42813
22:40:43|0.42799
22:40:44|0.42801
22:40:45|0.42801
22:40:46|0.42723
22:40:47|0.42723
22:40:48|0.42723
22:40:49|0.42752
22:40:50|0.42752
22:40:51|0.42746
22:40:52|0.42746
22:40:53|0.42746
22:40:54|0.42789
22:40:55|0.42789
22:40:56|0.42774
22:40:57|0.42794
22:40:58|0.42794
22:40:59|0.42782
22:41:00|0.42789
22:41:01|0.42789
22:41:02|0.42823
22:41:03|0.42848
22:41:04|0.42848
22:41:05|0.42843
22:41:06|0.42849
22:41:07|0.42814
22:41:09|0.42766
22:41:10|0.42766
22:41:12|0.42795
22:41:12|0.42816
22:41:13|0.42816
22:41:14|0.42798
22:41:16|0.42807
22:41:17|0.42807
22:41:18|0.4282
22:41:19|0.4282
22:41:20|0.42795
22:41:22|0.42829
22:41:23|0.42829
22:41:23|0.42829
22:41:25|0.42827
22:41:25|0.42767
22:41:26|0.42791
22:41:27|0.42795
22:41:28|0.42795
22:41:30|0.42793
22:41:30|0.42793
22:41:32|0.42793
22:41:32|0.42784
22:41:33|0.42784
22:41:34|0.42721
22:41:35|0.42678
22:41:36|0.42678
22:41:37|0.42678
22:41:38|0.42711
22:41:40|0.42711
22:41:41|0.42711
22:41:42|0.42711
22:41:44|0.42679
22:41:45|0.42681
22:41:45|0.42708
22:41:46|0.42708
22:41:47|0.42689
22:41:48|0.42714
22:41:49|0.42742
22:41:50|0.4276
22:41:52|0.42758
22:41:53|0.42771
22:41:54|0.42744
22:41:54|0.42744
22:41:55|0.42744
22:41:56|0.42744
22:41:57|0.42744
22:41:58|0.42744
22:41:59|0.42744
22:42:00|0.42731
22:42:02|0.4276
22:42:02|0.4276
22:42:03|0.42755
22:42:05|0.42755
22:42:06|0.42755
22:42:07|0.42755
22:42:08|0.42755
22:42:09|0.42755
22:42:10|0.42755
22:42:11|0.4276
22:42:12|0.4276
22:42:13|0.4276
22:42:14|0.4276
22:42:16|0.4278
22:42:17|0.4278
22:42:18|0.428
22:42:18|0.428
22:42:20|0.42798
22:42:21|0.42769
22:42:21|0.42769
22:42:23|0.42769
22:42:23|0.42769
22:42:25|0.42769
22:42:26|0.42741
22:42:27|0.42764
22:42:28|0.42738
22:42:29|0.42738
22:42:30|0.42738
22:42:31|0.427
22:42:32|0.42705
22:42:34|0.42705
22:42:35|0.42715
22:42:36|0.42715
22:42:38|0.42699
22:42:39|0.42701
22:42:39|0.42704
22:42:40|0.42702
22:42:41|0.42719
22:42:42|0.42719
22:42:44|0.42719
22:42:44|0.42719
22:42:46|0.42719
22:42:46|0.42719
22:42:48|0.42673
22:42:49|0.42679
22:42:50|0.42687
22:42:51|0.4269
22:42:52|0.42558
22:42:53|0.42558
22:42:53|0.42558
22:42:55|0.42558
22:42:55|0.42558
22:42:57|0.42558
22:42:58|0.42558
22:42:59|0.42558
22:43:00|0.42558
22:43:00|0.42582
22:43:02|0.42589
22:43:04|0.42615
22:43:04|0.42612
22:43:05|0.42628
22:43:06|0.42628
22:43:07|0.42628
22:43:08|0.42628
22:43:09|0.42614
22:43:10|0.42614
22:43:11|0.42642
22:43:12|0.42642
22:43:13|0.42642
22:43:14|0.42589
22:43:15|0.42589
22:43:17|0.42606
22:43:19|0.42589
22:43:19|0.42582
22:43:21|0.42582
22:43:23|0.42582
22:43:24|0.42582
22:43:25|0.42582
22:43:25|0.42582
22:43:28|0.42582
22:43:28|0.42628
22:43:30|0.42618
22:43:31|0.42618
22:43:32|0.42618
22:43:34|0.42618
22:43:34|0.42617
22:43:35|0.42617
22:43:36|0.42617
22:43:37|0.42663
22:43:38|0.42663
22:43:39|0.42663
22:43:40|0.42656
22:43:41|0.42656
22:43:42|0.42656
22:43:43|0.42656
22:43:44|0.42656
22:43:45|0.42653
22:43:46|0.42653
22:43:47|0.42653
22:43:48|0.42665
22:43:49|0.4264
22:43:50|0.4268
22:43:51|0.4268
22:43:52|0.4268
22:43:53|0.42649
22:43:54|0.42649
22:43:56|0.42617
22:43:57|0.42617
22:43:58|0.42617
22:43:59|0.42617
22:44:00|0.42617
22:44:01|0.42617
22:44:02|0.42617
22:44:03|0.42595
22:44:03|0.42595
22:44:04|0.42595
22:44:06|0.42595
22:44:07|0.42595
22:44:08|0.42595
22:44:10|0.42617
22:44:10|0.42602
22:44:11|0.42602
22:44:12|0.42602
22:44:13|0.42602
22:44:14|0.42602
22:44:15|0.42617
22:44:16|0.42617
22:44:18|0.42617
22:44:20|0.42617
22:44:20|0.42617
22:44:22|0.42617
22:44:23|0.42617
22:44:24|0.42617
22:44:26|0.4262
22:44:26|0.4262
22:44:27|0.4262
22:44:28|0.4262
22:44:29|0.4262
22:44:30|0.4262
22:44:31|0.42639
22:44:32|0.42638
22:44:33|0.42649
22:44:34|0.42673
22:44:35|0.4268
22:44:36|0.4268
22:44:37|0.42684
22:44:38|0.42684
22:44:39|0.42684
22:44:40|0.42684
22:44:41|0.42711
22:44:43|0.42711
22:44:44|0.42711
22:44:45|0.42711
22:44:46|0.42711
22:44:47|0.42711
22:44:48|0.42719
22:44:49|0.42719
22:44:50|0.42719
22:44:51|0.42719
22:44:52|0.42719
22:44:53|0.42719
22:44:55|0.42719
22:44:55|0.42719
22:44:56|0.42719
22:44:57|0.42719
22:44:58|0.4275
22:44:59|0.4275
22:45:00|0.4275
22:45:01|0.4275
22:45:02|0.42708
22:45:04|0.42708
22:45:05|0.4275
22:45:06|0.4275
22:45:06|0.4275
22:45:08|0.42726
22:45:09|0.42726
22:45:09|0.42726
22:45:11|0.42726
22:45:12|0.42726
22:45:12|0.42726
22:45:13|0.42726
22:45:14|0.42726
22:45:16|0.4275
22:45:17|0.4275
22:45:19|0.4275
22:45:20|0.4273
22:45:22|0.42738
22:45:23|0.42738
22:45:24|0.42738
22:45:25|0.42709
22:45:26|0.42709
22:45:27|0.427
22:45:28|0.42676
22:45:30|0.4275
22:45:31|0.42719
22:45:32|0.42669
22:45:33|0.42709
22:45:34|0.4269
22:45:35|0.4269
22:45:36|0.4269
22:45:37|0.4269
22:45:38|0.427
22:45:39|0.427
22:45:40|0.42683
22:45:41|0.42673
22:45:42|0.42673
22:45:43|0.42673
22:45:44|0.42673
22:45:45|0.42673
22:45:46|0.42673
22:45:47|0.42598
22:45:48|0.42598
22:45:49|0.42619
22:45:50|0.42599
22:45:51|0.42599
22:45:52|0.42598
22:45:54|0.42664
22:45:55|0.42664
22:45:55|0.42664
22:45:57|0.42664
22:45:57|0.42664
22:45:58|0.42664
22:46:00|0.42637
22:46:00|0.42637
22:46:02|0.42637
22:46:02|0.42662
22:46:03|0.42651
22:46:04|0.42651
22:46:06|0.42651
22:46:06|0.42613
22:46:07|0.42613
22:46:09|0.42613
22:46:10|0.42613
22:46:11|0.42653
22:46:12|0.42653
22:46:12|0.42653
22:46:13|0.42653
22:46:14|0.42653
22:46:16|0.42589
22:46:16|0.42582
22:46:18|0.42582
22:46:19|0.426
22:46:21|0.42612
22:46:22|0.42612
22:46:24|0.42643
22:46:25|0.42653
22:46:26|0.42653
22:46:27|0.42698
22:46:29|0.42698
22:46:29|0.42698
22:46:31|0.42673
22:46:32|0.42673
22:46:33|0.42695
22:46:34|0.42666
22:46:36|0.42699
22:46:36|0.42699
22:46:37|0.42699
22:46:39|0.42697
22:46:40|0.42697
22:46:41|0.42697
22:46:42|0.42697
22:46:43|0.42673
22:46:44|0.42673
22:46:45|0.42699
22:46:46|0.42699
22:46:47|0.42699
22:46:48|0.42699
22:46:49|0.42699
22:46:50|0.42699
22:46:51|0.42699
22:46:52|0.42699
22:46:53|0.427
22:46:54|0.427
22:46:55|0.427
22:46:56|0.427
22:46:57|0.42635
22:46:58|0.42659
22:46:59|0.42659
22:47:00|0.427
22:47:02|0.42676
22:47:02|0.42668
22:47:03|0.42668
22:47:04|0.42668
22:47:05|0.42668
22:47:06|0.42687
22:47:08|0.42687
22:47:09|0.42687
22:47:10|0.42699
22:47:11|0.42699
22:47:12|0.42676
22:47:14|0.42676
22:47:15|0.42676
22:47:16|0.42676
22:47:17|0.42676
22:47:17|0.42681
22:47:18|0.42681
22:47:20|0.42695
22:47:20|0.42686
22:47:21|0.42686
22:47:23|0.42686
22:47:24|0.42688
22:47:25|0.42688
22:47:26|0.42676
22:47:27|0.42676
22:47:29|0.42758
22:47:30|0.42758
22:47:30|0.42758
22:47:32|0.42758
22:47:33|0.42797
22:47:34|0.42689
22:47:35|0.42695
22:47:36|0.42719
22:47:38|0.42719
22:47:38|0.42719
22:47:40|0.42727
22:47:40|0.4274
22:47:42|0.4274
22:47:43|0.42709
22:47:44|0.42709
22:47:45|0.42709
22:47:46|0.42717
22:47:47|0.42717
22:47:48|0.42709
22:47:49|0.42722
22:47:50|0.42709
22:47:51|0.42709
22:47:52|0.42709
22:47:53|0.42712
22:47:54|0.42712
22:47:55|0.42712
22:47:56|0.42733
22:47:57|0.42733
22:47:58|0.42733
22:47:59|0.42733
22:48:00|0.42754
22:48:01|0.42713
22:48:02|0.42712
22:48:03|0.42625
22:48:04|0.42625
22:48:05|0.42625
22:48:06|0.42625
22:48:07|0.42625
22:48:08|0.42625
22:48:09|0.42625
22:48:10|0.42654
22:48:11|0.42654
22:48:12|0.42654
22:48:13|0.42666
22:48:14|0.42666
22:48:15|0.42666
22:48:16|0.42666
22:48:17|0.42666
22:48:18|0.42671
22:48:19|0.42706
22:48:20|0.42706
22:48:22|0.42706
22:48:22|0.42706
22:48:24|0.42706
22:48:26|0.42706
22:48:26|0.42706
22:48:28|0.42704
22:48:29|0.42704
22:48:30|0.42704
22:48:31|0.42706
22:48:32|0.42706
22:48:33|0.42706
22:48:34|0.42706
22:48:35|0.42706
22:48:36|0.42706
22:48:37|0.42706
22:48:38|0.42706
22:48:39|0.42706
22:48:40|0.42706
22:48:41|0.42706
22:48:42|0.42706
22:48:43|0.42706
22:48:44|0.4267
22:48:45|0.42666
22:48:46|0.42666
22:48:47|0.42673
22:48:48|0.42639
22:48:49|0.42639
22:48:50|0.42655
22:48:51|0.42641
22:48:52|0.42671
22:48:53|0.42671
22:48:54|0.42671
22:48:55|0.42665
22:48:56|0.42665
22:48:57|0.42665
22:48:58|0.42675
22:49:00|0.42655
22:49:01|0.42655
22:49:02|0.42655
22:49:03|0.42655
22:49:04|0.42655
22:49:05|0.42655
22:49:06|0.42626
22:49:07|0.4263
22:49:08|0.4263
22:49:09|0.42626
22:49:10|0.42621
22:49:11|0.4261
22:49:12|0.4261
22:49:13|0.4261
22:49:14|0.4261
22:49:15|0.42637
22:49:16|0.42637
22:49:17|0.42617
22:49:18|0.426
22:49:20|0.426
22:49:21|0.426
22:49:22|0.42606
22:49:24|0.42639
22:49:25|0.42581
22:49:26|0.42581
22:49:27|0.42606
22:49:29|0.42606
22:49:31|0.42609
22:49:31|0.426
22:49:32|0.426
22:49:33|0.426
22:49:34|0.426
22:49:35|0.42597
22:49:36|0.42597
22:49:37|0.42597
22:49:38|0.42598
22:49:39|0.42633
22:49:40|0.42633
22:49:41|0.42599
22:49:42|0.42599
22:49:43|0.42685
22:49:44|0.42698
22:49:45|0.42698
22:49:46|0.42635
22:49:47|0.42649
22:49:48|0.42606
22:49:49|0.42606
22:49:50|0.42606
22:49:51|0.42606
22:49:52|0.42606
22:49:53|0.42622
22:49:54|0.42636
22:49:55|0.42636
22:49:56|0.42636
22:49:57|0.42636
22:49:58|0.42636
22:49:59|0.42636
22:50:01|0.42636
22:50:02|0.42606
22:50:03|0.4261
22:50:03|0.42621
22:50:05|0.42621
22:50:06|0.42621
22:50:07|0.42621
22:50:08|0.42621
22:50:09|0.42621
22:50:10|0.42621
22:50:11|0.42621
22:50:13|0.42621
22:50:13|0.42621
22:50:14|0.42621
22:50:15|0.42621
22:50:17|0.42582
22:50:18|0.42599
22:50:19|0.42599
22:50:20|0.42604
22:50:21|0.42604
22:50:22|0.42604
22:50:24|0.42604
22:50:25|0.42604
22:50:26|0.4256
22:50:27|0.4256
22:50:28|0.4256
22:50:30|0.4256
22:50:30|0.42573
22:50:32|0.42501
22:50:32|0.42501
22:50:35|0.42501
22:50:35|0.42501
22:50:36|0.42501
22:50:38|0.42501
22:50:39|0.42501
22:50:40|0.42501
22:50:41|0.42501
22:50:42|0.42501
22:50:43|0.42501
22:50:44|0.42501
22:50:45|0.42501
22:50:47|0.42501
22:50:47|0.42501
22:50:48|0.42502
22:50:49|0.42501
22:50:51|0.42501
22:50:51|0.42501
22:50:52|0.42501
22:50:53|0.42501
22:50:54|0.4252
22:50:55|0.42521
22:50:56|0.42521
22:50:57|0.42521
22:50:58|0.42521
22:50:59|0.42521
22:51:00|0.42521
22:51:01|0.42521
22:51:02|0.42502
22:51:03|0.42528
22:51:04|0.42528
22:51:05|0.42528
22:51:06|0.42528
22:51:08|0.42501
22:51:09|0.42501
22:51:10|0.42503
22:51:12|0.42503
22:51:12|0.42503
22:51:14|0.42503
22:51:15|0.42503
22:51:16|0.42503
22:51:16|0.42503
22:51:17|0.42503
22:51:19|0.42503
22:51:20|0.42501
22:51:20|0.42501
22:51:22|0.42512
22:51:22|0.42512
22:51:24|0.4252
22:51:26|0.42519
22:51:27|0.42519
22:51:29|0.425
22:51:29|0.4249
22:51:31|0.4249
22:51:32|0.4249
22:51:32|0.4249
22:51:34|0.4249
22:51:34|0.4249
22:51:36|0.42487
22:51:37|0.42489
22:51:38|0.42489
22:51:39|0.42489
22:51:40|0.42489
22:51:41|0.42487
22:51:42|0.42487
22:51:44|0.42487
22:51:45|0.42552
22:51:45|0.42537
22:51:47|0.42515
22:51:48|0.42515
22:51:50|0.42539
22:51:50|0.42535
22:51:52|0.42557
22:51:53|0.42557
22:51:54|0.42557
22:51:55|0.42524
22:51:56|0.42524
22:51:57|0.42524
22:51:58|0.42524
22:51:59|0.42534
22:52:00|0.42534
22:52:02|0.42534
22:52:02|0.42534
22:52:04|0.4253
22:52:05|0.4253
22:52:06|0.4253
22:52:07|0.4253
22:52:08|0.4253
22:52:09|0.4253
22:52:10|0.4253
22:52:11|0.42512
22:52:12|0.42512
22:52:13|0.42512
22:52:14|0.42512
22:52:15|0.42528
22:52:17|0.42528
22:52:17|0.42528
22:52:18|0.42528
22:52:20|0.4251
22:52:20|0.42489
22:52:21|0.42489
22:52:23|0.42523
22:52:23|0.42523
22:52:24|0.42477
22:52:25|0.42474
22:52:26|0.42474
22:52:28|0.4243
22:52:30|0.42408
22:52:31|0.42359
22:52:32|0.42359
22:52:34|0.42331
22:52:34|0.42269
22:52:35|0.42249
22:52:36|0.42249
22:52:38|0.42249
22:52:39|0.42297
22:52:39|0.42297
22:52:41|0.42297
22:52:42|0.42269
22:52:42|0.42291
22:52:44|0.42264
22:52:44|0.42264
22:52:45|0.42264
22:52:47|0.42322
22:52:48|0.42332
22:52:49|0.42306
22:52:50|0.42306
22:52:50|0.42306
22:52:51|0.4231
22:52:52|0.42316
22:52:53|0.42316
22:52:55|0.42315
22:52:56|0.42315
22:52:57|0.42305
22:52:58|0.42305
22:52:59|0.42354
22:53:00|0.42303
22:53:01|0.42318
22:53:02|0.42358
22:53:03|0.42358
22:53:04|0.42358
22:53:05|0.42358
22:53:06|0.42358
22:53:07|0.42358
22:53:08|0.42357
22:53:09|0.42374
22:53:10|0.42418
22:53:11|0.42418
22:53:12|0.42417
22:53:13|0.42417
22:53:14|0.42417
22:53:15|0.42421
22:53:16|0.42421
22:53:17|0.42418
22:53:18|0.42418
22:53:19|0.42418
22:53:20|0.42397
22:53:21|0.42397
22:53:22|0.42397
22:53:23|0.42418
22:53:24|0.42418
22:53:25|0.42418
22:53:27|0.42429
22:53:27|0.42429
22:53:29|0.42429
22:53:29|0.42378
22:53:30|0.42378
22:53:32|0.42378
22:53:33|0.42378
22:53:34|0.42416
22:53:35|0.42416
22:53:36|0.42416
22:53:38|0.42416
22:53:38|0.42415
22:53:40|0.42415
22:53:40|0.42415
22:53:42|0.42415
22:53:42|0.42415
22:53:43|0.42384
22:53:45|0.42406
22:53:45|0.42458
22:53:46|0.42458
22:53:47|0.42458
22:53:48|0.42458
22:53:50|0.42438
22:53:51|0.42455
22:53:53|0.42455
22:53:54|0.42455
22:53:54|0.42455
22:53:56|0.42455
22:53:57|0.42428
22:53:58|0.42428
22:53:58|0.42428
22:54:01|0.42428
22:54:01|0.42428
22:54:03|0.42428
22:54:05|0.42428
22:54:05|0.42428
22:54:06|0.42428
22:54:07|0.42428
22:54:08|0.42428
22:54:09|0.42428
22:54:10|0.42428
22:54:12|0.42428
22:54:13|0.42428
22:54:14|0.42374
22:54:15|0.42374
22:54:16|0.42374
22:54:16|0.42374
22:54:17|0.42374
22:54:19|0.42374
22:54:20|0.4239
22:54:21|0.4239
22:54:22|0.42404
22:54:23|0.42402
22:54:24|0.42411
22:54:26|0.42411
22:54:27|0.42411
22:54:27|0.42411
22:54:30|0.42437
22:54:30|0.42426
22:54:31|0.42445
22:54:32|0.42445
22:54:34|0.42445
22:54:35|0.42445
22:54:36|0.42445
22:54:37|0.42445
22:54:37|0.42445
22:54:39|0.42445
22:54:39|0.42445
22:54:41|0.42478
22:54:41|0.42478
22:54:42|0.42478
22:54:43|0.42478
22:54:45|0.42526
22:54:46|0.42562
22:54:47|0.42562
22:54:48|0.42562
22:54:49|0.42562
22:54:50|0.42562
22:54:51|0.42562
22:54:52|0.42556
22:54:52|0.42562
22:54:54|0.42562
22:54:54|0.42512
22:54:57|0.42529
22:54:57|0.42533
22:54:58|0.4262
22:54:59|0.42595
22:55:00|0.42584
22:55:01|0.42573
22:55:02|0.42573
22:55:03|0.42573
22:55:04|0.4265
22:55:05|0.4265
22:55:06|0.4265
22:55:07|0.4265
22:55:08|0.42665
22:55:10|0.4267
22:55:11|0.4267
22:55:12|0.4267
22:55:12|0.42684
22:55:14|0.4267
22:55:15|0.4267
22:55:16|0.4267
22:55:17|0.4267
22:55:18|0.42671
22:55:20|0.42641
22:55:20|0.42645
22:55:21|0.42659
22:55:22|0.427
22:55:23|0.4272
22:55:24|0.42739
22:55:25|0.4283
22:55:26|0.42811
22:55:28|0.42811
22:55:29|0.42811
22:55:31|0.428
22:55:32|0.42805
22:55:33|0.42802
22:55:34|0.42802
22:55:34|0.428
22:55:35|0.42811
22:55:38|0.42805
22:55:38|0.42805
22:55:39|0.42805
22:55:40|0.4277
22:55:41|0.42805
22:55:42|0.42805
22:55:44|0.42798
22:55:45|0.42798
22:55:45|0.42798
22:55:46|0.42798
22:55:47|0.42798
22:55:49|0.42775
22:55:50|0.42795
22:55:51|0.42775
22:55:52|0.4273
22:55:53|0.42753
22:55:54|0.42753
22:55:55|0.42763
22:55:56|0.42763
22:55:57|0.42763
22:55:58|0.42763
22:55:59|0.42795
22:56:00|0.42795
22:56:01|0.42795
22:56:02|0.42795
22:56:03|0.4277
22:56:04|0.42774
22:56:06|0.42777
22:56:06|0.42777
22:56:07|0.42777
22:56:09|0.4277
22:56:10|0.42775
22:56:11|0.42775
22:56:12|0.42754
22:56:13|0.42754
22:56:14|0.42715
22:56:15|0.42715
22:56:16|0.4273
22:56:17|0.4273
22:56:18|0.4273
22:56:19|0.4273
22:56:20|0.4273
22:56:21|0.4273
22:56:22|0.42744
22:56:23|0.42745
22:56:24|0.42745
22:56:25|0.42745
22:56:26|0.4273
22:56:27|0.42745
22:56:28|0.42716
22:56:30|0.42716
22:56:31|0.42716
22:56:32|0.42723
22:56:34|0.42723
22:56:35|0.4275
22:56:36|0.42741
22:56:37|0.42741
22:56:38|0.42741
22:56:39|0.42748
22:56:40|0.42748
22:56:41|0.42749
22:56:43|0.42725
22:56:44|0.42725
22:56:45|0.42725
22:56:46|0.42725
22:56:47|0.42725
22:56:48|0.42638
22:56:49|0.42638
22:56:50|0.42638
22:56:51|0.42647
22:56:53|0.42651
22:56:54|0.42651
22:56:55|0.42651
22:56:56|0.42651
22:56:57|0.42651
22:56:58|0.42651
22:56:59|0.42651
22:57:00|0.42651
22:57:01|0.42684
22:57:02|0.42682
22:57:03|0.4268
22:57:04|0.42676
22:57:05|0.42676
22:57:06|0.42676
22:57:08|0.42681
22:57:08|0.42681
22:57:10|0.42681
22:57:11|0.42681
22:57:12|0.42681
22:57:13|0.42676
22:57:14|0.42676
22:57:15|0.42676
22:57:16|0.42676
22:57:17|0.42676
22:57:18|0.42676
22:57:19|0.42676
22:57:20|0.42662
22:57:21|0.42662
22:57:22|0.42662
22:57:23|0.42663
22:57:24|0.42662
22:57:25|0.42662
22:57:26|0.42662
22:57:27|0.42662
22:57:28|0.42674
22:57:30|0.42662
22:57:31|0.42662
22:57:32|0.42662
22:57:34|0.42662
22:57:35|0.42662
22:57:36|0.42662
22:57:37|0.42662
22:57:38|0.42617
22:57:39|0.42623
22:57:40|0.42623
22:57:41|0.42618
22:57:42|0.42649
22:57:43|0.42638
22:57:44|0.42662
22:57:45|0.42662
22:57:45|0.42662
22:57:48|0.42639
22:57:48|0.42639
22:57:49|0.42649
22:57:50|0.42641
22:57:51|0.42641
22:57:52|0.42641
22:57:53|0.42641
22:57:54|0.42641
22:57:56|0.42699
22:57:56|0.427
22:57:58|0.42707
22:57:59|0.42707
22:58:00|0.42707
22:58:01|0.42707
22:58:01|0.42707
22:58:03|0.42687
22:58:03|0.42687
22:58:04|0.42687
22:58:06|0.42694
22:58:07|0.42694
22:58:08|0.42694
22:58:10|0.42668
22:58:10|0.42668
22:58:11|0.42687
22:58:12|0.42687
22:58:13|0.42687
22:58:14|0.42687
22:58:15|0.42687
22:58:16|0.42687
22:58:17|0.427
22:58:18|0.427
22:58:19|0.42699
22:58:20|0.42677
22:58:21|0.42677
22:58:22|0.42677
22:58:23|0.42677
22:58:24|0.42677
22:58:25|0.42677
22:58:27|0.42677
22:58:27|0.427
22:58:28|0.427
22:58:29|0.427
22:58:31|0.42762
22:58:32|0.42763
22:58:33|0.42795
22:58:34|0.42795
22:58:36|0.42795
22:58:36|0.42795
22:58:37|0.42784
22:58:38|0.42784
22:58:39|0.42784
22:58:41|0.42748
22:58:42|0.42748
22:58:43|0.42748
22:58:44|0.42748
22:58:45|0.42748
22:58:46|0.42747
22:58:46|0.42747
22:58:48|0.42747
22:58:49|0.42747
22:58:49|0.42747
22:58:50|0.42712
22:58:52|0.42712
22:58:52|0.42712
22:58:54|0.42712
22:58:54|0.42708
22:58:55|0.42708
22:58:56|0.42703
22:58:57|0.42703
22:58:58|0.42712
22:59:00|0.42703
22:59:01|0.42703
22:59:01|0.427
22:59:03|0.427
22:59:04|0.427
22:59:05|0.427
22:59:06|0.427
22:59:07|0.42678
22:59:08|0.42659
22:59:09|0.42659
22:59:10|0.42659
22:59:11|0.42659
22:59:13|0.42659
22:59:13|0.42683
22:59:15|0.42659
22:59:16|0.42659
22:59:17|0.42659
22:59:18|0.42659
22:59:19|0.42659
22:59:20|0.42659
22:59:21|0.42659
22:59:22|0.42659
22:59:23|0.42659
22:59:24|0.42676
22:59:25|0.42676
22:59:26|0.42676
22:59:27|0.42676
22:59:28|0.42676
22:59:29|0.42676
22:59:30|0.42676
22:59:31|0.42676
22:59:33|0.42676
22:59:33|0.42676
22:59:34|0.42676
22:59:36|0.42678
22:59:37|0.42678
22:59:38|0.42678
22:59:39|0.42678
22:59:40|0.42678
22:59:41|0.42691
22:59:42|0.42691
22:59:43|0.42691
22:59:44|0.42691
22:59:46|0.42691
22:59:46|0.42691
22:59:47|0.42691
22:59:49|0.42691
22:59:50|0.42691
22:59:50|0.42662
22:59:52|0.42662
22:59:52|0.42639
22:59:53|0.42639
22:59:54|0.42609
22:59:55|0.42609
22:59:57|0.42609
22:59:58|0.42609
22:59:58|0.42609
22:59:59|0.42634
23:00:00|0.42634
23:00:02|0.42634
23:00:04|0.42634
23:00:05|0.42643
23:00:06|0.42643
23:00:07|0.4256
23:00:08|0.42557
23:00:09|0.42609
23:00:10|0.42611
23:00:12|0.42581
23:00:12|0.42581
23:00:13|0.42581
23:00:14|0.42692
23:00:15|0.42665
23:00:17|0.42691
23:00:18|0.42646
23:00:18|0.42647
23:00:20|0.42662
23:00:21|0.42662
23:00:21|0.42662
23:00:23|0.4268
23:00:23|0.4268
23:00:24|0.4269
23:00:25|0.4269
23:00:26|0.4269
23:00:27|0.4269
23:00:28|0.4269
23:00:29|0.4269
23:00:30|0.4269
23:00:31|0.42681
23:00:33|0.42617
23:00:34|0.42692
23:00:36|0.4267
23:00:37|0.42705
23:00:38|0.42691
23:00:39|0.42691
23:00:40|0.42671
23:00:41|0.42671
23:00:42|0.42648
23:00:44|0.42696
23:00:45|0.42696
23:00:46|0.4267
23:00:47|0.4267
23:00:48|0.4267
23:00:49|0.4267
23:00:50|0.42759
23:00:51|0.42759
23:00:52|0.42762
23:00:53|0.42761
23:00:54|0.42761
23:00:55|0.42685
23:00:56|0.42685
23:00:57|0.42722
23:00:58|0.42722
23:00:59|0.42723
23:01:00|0.42723
23:01:01|0.42723
23:01:02|0.42723
23:01:03|0.42747
23:01:04|0.42747
23:01:05|0.42747
23:01:06|0.42747
23:01:07|0.42749
23:01:08|0.42761
23:01:09|0.42761
23:01:10|0.42761
23:01:11|0.42761
23:01:12|0.428
23:01:13|0.4279
23:01:14|0.4279
23:01:16|0.42793
23:01:16|0.42793
23:01:17|0.42793
23:01:19|0.428
23:01:20|0.42799
23:01:20|0.42849
23:01:21|0.42849
23:01:22|0.42849
23:01:24|0.4285
23:01:25|0.42822
23:01:25|0.42831
23:01:26|0.42843
23:01:27|0.42835
23:01:28|0.4288
23:01:30|0.4288
23:01:30|0.42857
23:01:32|0.42784
23:01:32|0.42874
23:01:34|0.42856
23:01:36|0.42827
23:01:37|0.42783
23:01:38|0.429
23:01:39|0.42852
23:01:41|0.4286
23:01:42|0.42878
23:01:43|0.42878
23:01:44|0.429
23:01:45|0.42838
23:01:47|0.42896
23:01:47|0.42896
23:01:48|0.42896
23:01:50|0.42894
23:01:51|0.42894
23:01:51|0.42894
23:01:52|0.429
23:01:53|0.429
23:01:55|0.42898
23:01:56|0.42897
23:01:58|0.42897
23:01:59|0.42903
23:02:00|0.42912
23:02:01|0.4294
23:02:02|0.4294
23:02:03|0.42967
23:02:04|0.42968
23:02:05|0.42942
23:02:06|0.42956
23:02:07|0.42917
23:02:08|0.42917
23:02:09|0.42917
23:02:10|0.42917
23:02:11|0.4294
23:02:12|0.42917
23:02:13|0.42917
23:02:14|0.42915
23:02:15|0.42915
23:02:16|0.42915
23:02:17|0.42935
23:02:18|0.42935
23:02:19|0.42935
23:02:20|0.42935
23:02:21|0.42936
23:02:22|0.42959
23:02:23|0.42959
23:02:24|0.42959
23:02:25|0.42959
23:02:26|0.42959
23:02:27|0.42955
23:02:28|0.42955
23:02:29|0.42955
23:02:30|0.42943
23:02:31|0.42959
23:02:32|0.42957
23:02:33|0.42958
23:02:34|0.42958
23:02:36|0.42958
23:02:37|0.42806
23:02:38|0.42864
23:02:39|0.42864
23:02:40|0.42864
23:02:41|0.42864
23:02:42|0.42864
23:02:43|0.42864
23:02:44|0.42836
23:02:45|0.42836
23:02:46|0.42792
23:02:47|0.42794
23:02:48|0.42742
23:02:49|0.42717
23:02:50|0.42717
23:02:52|0.42769
23:02:53|0.42762
23:02:54|0.42751
23:02:55|0.42751
23:02:56|0.4275
23:02:56|0.4275
23:02:58|0.4275
23:02:59|0.42769
23:03:00|0.42769
23:03:01|0.42847
23:03:02|0.42847
23:03:03|0.42847
23:03:04|0.42847
23:03:05|0.42832
23:03:06|0.42832
23:03:07|0.42832
23:03:08|0.42847
23:03:09|0.42847
23:03:10|0.42848
23:03:11|0.42848
23:03:12|0.42846
23:03:13|0.42846
23:03:14|0.42846
23:03:16|0.42846
23:03:18|0.42835
23:03:18|0.42835
23:03:19|0.42835
23:03:21|0.42864
23:03:21|0.42864
23:03:22|0.42864
23:03:23|0.42864
23:03:24|0.42864
23:03:25|0.42864
23:03:26|0.42837
23:03:27|0.42837
23:03:28|0.4283
23:03:29|0.4283
23:03:30|0.4283
23:03:31|0.4283
23:03:32|0.42812
23:03:33|0.42812
23:03:34|0.42812
23:03:35|0.42812
23:03:37|0.42812
23:03:38|0.42812
23:03:39|0.42812
23:03:40|0.42812
23:03:40|0.42774
23:03:42|0.42774
23:03:43|0.42812
23:03:44|0.42788
23:03:45|0.42788
23:03:46|0.42788
23:03:47|0.42788
23:03:48|0.42834
23:03:49|0.428
23:03:50|0.42801
23:03:51|0.42801
23:03:52|0.42835
23:03:52|0.42811
23:03:54|0.4283
23:03:55|0.42838
23:03:56|0.42838
23:03:57|0.42872
23:03:58|0.42877
23:03:59|0.42862
23:04:00|0.42862
23:04:00|0.42875
23:04:02|0.42875
23:04:02|0.42922
23:04:04|0.4289
23:04:04|0.42875
23:04:06|0.42862
23:04:07|0.42862
23:04:08|0.42867
23:04:08|0.42867
23:04:10|0.42879
23:04:11|0.42879
23:04:11|0.42879
23:04:13|0.42879
23:04:14|0.4289
23:04:15|0.4289
23:04:16|0.4289
23:04:17|0.4289
23:04:18|0.4289
23:04:19|0.4289
23:04:19|0.42848
23:04:21|0.42876
23:04:22|0.42876
23:04:23|0.42876
23:04:24|0.42813
23:04:25|0.42813
23:04:26|0.42813
23:04:27|0.42813
23:04:27|0.42813
23:04:29|0.42844
23:04:29|0.42844
23:04:31|0.42844
23:04:32|0.42875
23:04:34|0.42875
23:04:34|0.42875
23:04:35|0.42848
23:04:37|0.4282
23:04:39|0.4282
23:04:40|0.4282
23:04:41|0.4282
23:04:41|0.4282
23:04:44|0.4282
23:04:45|0.4282
23:04:45|0.4282
23:04:47|0.4282
23:04:48|0.4282
23:04:48|0.4282
23:04:49|0.4282
23:04:52|0.4282
23:04:52|0.4282
23:04:53|0.42821
23:04:54|0.42821
23:04:55|0.42823
23:04:56|0.42823
23:04:58|0.42843
23:04:59|0.42826
23:05:01|0.42826
23:05:02|0.42826
23:05:03|0.42826
23:05:03|0.42828
23:05:05|0.42828
23:05:06|0.42828
23:05:07|0.4284
23:05:08|0.4284
23:05:09|0.4284
23:05:10|0.42831
23:05:11|0.42831
23:05:13|0.42828
23:05:13|0.42828
23:05:14|0.42828
23:05:15|0.42865
23:05:16|0.42865
23:05:17|0.42866
23:05:18|0.42866
23:05:19|0.42866
23:05:20|0.42869
23:05:21|0.42869
23:05:22|0.42869
23:05:23|0.42869
23:05:24|0.42869
23:05:25|0.42826
23:05:26|0.42826
23:05:27|0.42826
23:05:28|0.4282
23:05:29|0.4282
23:05:30|0.4282
23:05:31|0.4282
23:05:32|0.4282
23:05:33|0.42795
23:05:34|0.42791
23:05:35|0.42791
23:05:36|0.42791
23:05:37|0.42791
23:05:39|0.42821
23:05:39|0.42823
23:05:40|0.42823
23:05:42|0.42823
23:05:44|0.42742
23:05:44|0.42742
23:05:46|0.4275
23:05:47|0.4275
23:05:49|0.4275
23:05:49|0.4275
23:05:50|0.4275
23:05:51|0.42875
23:05:53|0.42839
23:05:53|0.42839
23:05:54|0.4282
23:05:55|0.4282
23:05:56|0.4282
23:05:57|0.4282
23:05:58|0.42823
23:06:00|0.42823
23:06:00|0.42847
23:06:01|0.42847
23:06:03|0.42863
23:06:04|0.42863
23:06:05|0.42847
23:06:06|0.42847
23:06:07|0.42832
23:06:09|0.42789
23:06:09|0.42789
23:06:10|0.42832
23:06:11|0.42832
23:06:12|0.42832
23:06:13|0.42832
23:06:14|0.42855
23:06:15|0.42855
23:06:16|0.42855
23:06:17|0.42855
23:06:18|0.4287
23:06:19|0.42951
23:06:21|0.42914
23:06:21|0.42879
23:06:22|0.42879
23:06:24|0.42879
23:06:25|0.42879
23:06:26|0.42881
23:06:26|0.42905
23:06:28|0.42905
23:06:29|0.42905
23:06:30|0.42905
23:06:31|0.42908
23:06:33|0.42908
23:06:33|0.42908
23:06:34|0.42908
23:06:35|0.42908
23:06:36|0.42908
23:06:37|0.42907
23:06:39|0.42915
23:06:40|0.42915
23:06:42|0.42915
23:06:42|0.42931
23:06:44|0.42914
23:06:44|0.42914
23:06:46|0.42915
23:06:47|0.42915
23:06:47|0.4293
23:06:48|0.4293
23:06:50|0.4293
23:06:51|0.4295
23:06:52|0.42956
23:06:53|0.4295
23:06:54|0.42968
23:06:55|0.42968
23:06:56|0.42938
23:06:58|0.42938
23:06:59|0.42938
23:06:59|0.4296
23:07:00|0.42957
23:07:02|0.42956
23:07:03|0.4293
23:07:04|0.42958
23:07:05|0.42939
23:07:07|0.42939
23:07:07|0.42939
23:07:08|0.42955
23:07:09|0.42925
23:07:10|0.42925
23:07:11|0.42939
23:07:12|0.42939
23:07:13|0.42954
23:07:14|0.42955
23:07:15|0.42955
23:07:16|0.42933
23:07:17|0.4293
23:07:18|0.42944
23:07:20|0.42944
23:07:20|0.42944
23:07:22|0.42926
23:07:23|0.42926
23:07:24|0.42926
23:07:25|0.42926
23:07:26|0.42926
23:07:27|0.42926
23:07:28|0.42926
23:07:30|0.42926
23:07:31|0.4293
23:07:31|0.4293
23:07:32|0.4293
23:07:33|0.42926
23:07:34|0.42926
23:07:36|0.42926
23:07:36|0.4293
23:07:37|0.4293
23:07:38|0.4293
23:07:40|0.429
23:07:42|0.429
23:07:43|0.42919
23:07:44|0.42919
23:07:45|0.42919
23:07:47|0.4293
23:07:48|0.4293
23:07:48|0.4293
23:07:49|0.4293
23:07:51|0.4293
23:07:52|0.42893
23:07:53|0.42881
23:07:54|0.42926
23:07:55|0.4286
23:07:56|0.4286
23:07:57|0.4286
23:07:58|0.42851
23:07:59|0.42882
23:08:00|0.42851
23:08:01|0.42851
23:08:03|0.4285
23:08:03|0.4285
23:08:04|0.42864
23:08:06|0.4288
23:08:07|0.4286
23:08:08|0.4286
23:08:10|0.4286
23:08:10|0.42927
23:08:11|0.42927
23:08:12|0.42941
23:08:14|0.42941
23:08:15|0.42924
23:08:16|0.42917
23:08:17|0.42935
23:08:18|0.4292
23:08:19|0.4292
23:08:20|0.4292
23:08:21|0.42918
23:08:22|0.4292
23:08:23|0.4292
23:08:24|0.4292
23:08:25|0.4292
23:08:26|0.4292
23:08:27|0.4292
23:08:29|0.42942
23:08:30|0.42942
23:08:30|0.42942
23:08:32|0.42942
23:08:32|0.42942
23:08:33|0.42942
23:08:34|0.42942
23:08:35|0.42942
23:08:37|0.42942
23:08:37|0.42942
23:08:39|0.42942
23:08:40|0.42909
23:08:40|0.42912
23:08:42|0.42913
23:08:43|0.42913
23:08:44|0.42913
23:08:45|0.42913
23:08:46|0.42913
23:08:48|0.42913
23:08:49|0.42913
23:08:50|0.42913
23:08:52|0.42913
23:08:53|0.42913
23:08:54|0.42913
23:08:55|0.42913
23:08:57|0.42926
23:08:58|0.42926
23:08:59|0.42926
23:08:59|0.42926
23:09:01|0.42926
23:09:02|0.42926
23:09:03|0.42926
23:09:04|0.42926
23:09:05|0.42926
23:09:07|0.42933
23:09:08|0.42933
23:09:09|0.42926
23:09:10|0.42926
23:09:11|0.42888
23:09:12|0.42901
23:09:13|0.42901
23:09:15|0.42922
23:09:15|0.42922
23:09:16|0.42922
23:09:18|0.42922
23:09:18|0.42934
23:09:19|0.42934
23:09:21|0.4295
23:09:21|0.42943
23:09:23|0.42943
23:09:24|0.42943
23:09:25|0.42836
23:09:26|0.42842
23:09:27|0.42856
23:09:28|0.42856
23:09:29|0.42845
23:09:30|0.42845
23:09:31|0.42845
23:09:32|0.42845
23:09:33|0.42845
23:09:34|0.42867
23:09:35|0.42868
23:09:36|0.42868
23:09:37|0.42868
23:09:38|0.42932
23:09:39|0.4292
23:09:40|0.4292
23:09:41|0.4292
23:09:43|0.42935
23:09:43|0.42935
23:09:45|0.42935
23:09:46|0.42935
23:09:47|0.42935
23:09:48|0.42935
23:09:49|0.42935
23:09:51|0.42935
23:09:53|0.42895
23:09:53|0.42895
23:09:54|0.42895
23:09:55|0.42895
23:09:56|0.42929
23:09:57|0.42929
23:09:59|0.42929
23:10:01|0.42929
23:10:01|0.42929
23:10:03|0.42913
23:10:04|0.42913
23:10:04|0.42927
23:10:06|0.42927
23:10:07|0.42927
23:10:08|0.42927
23:10:10|0.42927
23:10:10|0.42924
23:10:11|0.4288
23:10:12|0.4288
23:10:13|0.4288
23:10:14|0.4288
23:10:15|0.42876
23:10:16|0.42876
23:10:17|0.42876
23:10:19|0.42834
23:10:20|0.42852
23:10:21|0.42852
23:10:22|0.42852
23:10:23|0.42852
23:10:24|0.42852
23:10:25|0.42834
23:10:26|0.42835
23:10:27|0.42834
23:10:28|0.42865
23:10:28|0.42872
23:10:30|0.42852
23:10:31|0.42852
23:10:31|0.42873
23:10:33|0.42873
23:10:33|0.42873
23:10:36|0.42841
23:10:36|0.42841
23:10:37|0.42841
23:10:38|0.4288
23:10:39|0.4288
23:10:40|0.4288
23:10:41|0.4288
23:10:43|0.4288
23:10:45|0.4288
23:10:45|0.42924
23:10:46|0.42924
23:10:48|0.42924
23:10:49|0.42924
23:10:50|0.42924
23:10:51|0.42924
23:10:52|0.42924
23:10:53|0.42906
23:10:54|0.42895
23:10:55|0.42895
23:10:56|0.42895
23:10:57|0.42895
23:10:58|0.42895
23:10:59|0.42895
23:11:00|0.42895
23:11:02|0.42895
23:11:03|0.42895
23:11:03|0.42895
23:11:05|0.42895
23:11:06|0.42895
23:11:07|0.42895
23:11:09|0.42895
23:11:10|0.42895
23:11:10|0.42895
23:11:12|0.42837
23:11:14|0.42837
23:11:14|0.42895
23:11:15|0.42895
23:11:17|0.42895
23:11:18|0.42895
23:11:19|0.42895
23:11:20|0.42895
23:11:21|0.42895
23:11:22|0.42895
23:11:23|0.42895
23:11:24|0.42895
23:11:25|0.42895
23:11:26|0.42895
23:11:27|0.42895
23:11:28|0.42895
23:11:29|0.42895
23:11:30|0.42895
23:11:31|0.42895
23:11:32|0.42895
23:11:33|0.42895
23:11:34|0.42875
23:11:35|0.42875
23:11:36|0.42875
23:11:37|0.42875
23:11:39|0.42875
23:11:40|0.42899
23:11:40|0.42899
23:11:41|0.42899
23:11:42|0.42899
23:11:44|0.42895
23:11:46|0.42894
23:11:47|0.42894
23:11:48|0.42894
23:11:49|0.42866
23:11:50|0.42866
23:11:51|0.42866
23:11:52|0.42866
23:11:53|0.42866
23:11:54|0.42866
23:11:55|0.42866
23:11:56|0.42869
23:11:57|0.42869
23:11:58|0.42879
23:11:59|0.42879
23:12:01|0.42879
23:12:01|0.42879
23:12:03|0.42879
23:12:04|0.42879
23:12:05|0.42913
23:12:06|0.42913
23:12:07|0.42913
23:12:08|0.42876
23:12:09|0.42876
23:12:10|0.42876
23:12:11|0.42876
23:12:12|0.42864
23:12:13|0.42864
23:12:14|0.42864
23:12:15|0.42899
23:12:16|0.42899
23:12:17|0.42899
23:12:18|0.42899
23:12:19|0.42899
23:12:20|0.42865
23:12:21|0.42865
23:12:22|0.42865
23:12:23|0.42865
23:12:24|0.42865
23:12:25|0.42865
23:12:27|0.42865
23:12:27|0.42871
23:12:29|0.42871
23:12:30|0.42871
23:12:31|0.42871
23:12:32|0.4287
23:12:33|0.4287
23:12:33|0.4287
23:12:34|0.4287
23:12:35|0.4287
23:12:36|0.4287
23:12:38|0.4287
23:12:38|0.4287
23:12:39|0.4287
23:12:41|0.42864
23:12:41|0.42866
23:12:43|0.42866
23:12:43|0.42866
23:12:45|0.42864
23:12:46|0.42864
23:12:47|0.4287
23:12:49|0.42864
23:12:50|0.4287
23:12:51|0.4287
23:12:52|0.4287
23:12:53|0.42863
23:12:54|0.42863
23:12:56|0.4287
23:12:56|0.4287
23:12:57|0.4287
23:12:58|0.4287
23:12:59|0.42866
23:13:01|0.4287
23:13:02|0.4287
23:13:03|0.4287
23:13:04|0.4287
23:13:05|0.42862
23:13:06|0.42862
23:13:06|0.42862
23:13:07|0.42862
23:13:09|0.42862
23:13:09|0.42862
23:13:11|0.42862
23:13:12|0.42893
23:13:13|0.42893
23:13:14|0.42892
23:13:15|0.42892
23:13:16|0.42892
23:13:17|0.42892
23:13:18|0.42897
23:13:19|0.42897
23:13:20|0.42865
23:13:21|0.42889
23:13:22|0.42889
23:13:23|0.42869
23:13:24|0.42869
23:13:25|0.42869
23:13:26|0.42869
23:13:27|0.4288
23:13:28|0.42925
23:13:29|0.42925
23:13:30|0.42921
23:13:31|0.42913
23:13:32|0.42939
23:13:33|0.42939
23:13:34|0.42905
23:13:35|0.42922
23:13:36|0.42922
23:13:37|0.4295
23:13:38|0.42936
23:13:39|0.42939
23:13:40|0.42922
23:13:41|0.42922
23:13:42|0.42922
23:13:43|0.4295
23:13:44|0.4295
23:13:45|0.4295
23:13:47|0.4295
23:13:47|0.4295
23:13:49|0.4295
23:13:50|0.42946
23:13:52|0.42946
23:13:53|0.42966
23:13:55|0.42976
23:13:55|0.4298
23:13:57|0.4298
23:13:57|0.4298
23:13:58|0.4298
23:14:00|0.42979
23:14:01|0.42979
23:14:02|0.42979
23:14:04|0.42979
23:14:05|0.42958
23:14:05|0.42979
23:14:07|0.42979
23:14:08|0.42979
23:14:09|0.42977
23:14:10|0.42977
23:14:11|0.42977
23:14:12|0.42962
23:14:14|0.42948
23:14:15|0.42968
23:14:16|0.42968
23:14:18|0.42968
23:14:19|0.42968
23:14:19|0.42966
23:14:21|0.42973
23:14:22|0.42973
23:14:23|0.42973
23:14:23|0.42973
23:14:24|0.42973
23:14:26|0.42973
23:14:26|0.42973
23:14:27|0.42949
23:14:28|0.42948
23:14:29|0.42938
23:14:30|0.42938
23:14:32|0.42938
23:14:33|0.42938
23:14:34|0.42938
23:14:35|0.42917
23:14:35|0.42933
23:14:36|0.42917
23:14:37|0.42917
23:14:39|0.42917
23:14:40|0.42917
23:14:41|0.42899
23:14:42|0.42915
23:14:43|0.42915
23:14:44|0.42915
23:14:45|0.42915
23:14:46|0.42915
23:14:47|0.42915
23:14:48|0.42917
23:14:49|0.42917
23:14:50|0.4291
23:14:51|0.42915
23:14:52|0.42915
23:14:53|0.42915
23:14:54|0.42915
23:14:55|0.42915
23:14:56|0.42915
23:14:57|0.42915
23:14:58|0.42915
23:14:59|0.42915
23:15:00|0.42881
23:15:01|0.42895
23:15:02|0.42895
23:15:03|0.42888
23:15:05|0.42888
23:15:06|0.42888
23:15:07|0.42888
23:15:08|0.42888
23:15:09|0.42867
23:15:10|0.42867
23:15:11|0.42867
23:15:12|0.42867
23:15:13|0.42867
23:15:15|0.42885
23:15:15|0.42907
23:15:17|0.42907
23:15:18|0.42907
23:15:19|0.42907
23:15:20|0.42907
23:15:21|0.42884
23:15:22|0.42884
23:15:23|0.42884
23:15:24|0.42884
23:15:25|0.42884
23:15:26|0.42884
23:15:27|0.42884
23:15:28|0.42884
23:15:29|0.42884
23:15:30|0.42884
23:15:31|0.42884
23:15:32|0.4287
23:15:33|0.4287
23:15:35|0.4287
23:15:36|0.4287
23:15:36|0.4287
23:15:38|0.42884
23:15:39|0.42884
23:15:40|0.4287
23:15:41|0.4287
23:15:42|0.4287
23:15:43|0.42868
23:15:44|0.42868
23:15:45|0.42846
23:15:46|0.42866
23:15:47|0.42859
23:15:47|0.42859
23:15:50|0.42859
23:15:51|0.42859
23:15:51|0.42859
23:15:52|0.42859
23:15:53|0.42859
23:15:54|0.42859
23:15:56|0.42859
23:15:57|0.42859
23:15:59|0.42859
23:15:59|0.42847
23:16:00|0.42847
23:16:01|0.42847
23:16:02|0.42847
23:16:03|0.42842
23:16:04|0.42842
23:16:05|0.42841
23:16:06|0.42841
23:16:07|0.42841
23:16:08|0.42841
23:16:09|0.42827
23:16:10|0.42827
23:16:11|0.42822
23:16:12|0.42822
23:16:13|0.42822
23:16:14|0.42822
23:16:15|0.42822
23:16:16|0.42822
23:16:17|0.42841
23:16:19|0.42841
23:16:20|0.42841
23:16:20|0.42864
23:16:22|0.42864
23:16:23|0.42847
23:16:24|0.42847
23:16:25|0.42846
23:16:26|0.42846
23:16:27|0.42846
23:16:28|0.42846
23:16:29|0.42846
23:16:30|0.42822
23:16:31|0.42822
23:16:31|0.42831
23:16:33|0.42845
23:16:34|0.42845
23:16:35|0.42845
23:16:36|0.42845
23:16:36|0.42845
23:16:38|0.42845
23:16:39|0.42845
23:16:40|0.4285
23:16:41|0.4285
23:16:42|0.4285
23:16:43|0.4285
23:16:44|0.4285
23:16:44|0.4285
23:16:46|0.4285
23:16:47|0.4285
23:16:48|0.42841
23:16:50|0.42841
23:16:50|0.42822
23:16:52|0.42822
23:16:53|0.42822
23:16:54|0.42822
23:16:56|0.42822
23:16:56|0.42822
23:16:57|0.4284
23:16:58|0.4284
23:16:59|0.4282
23:17:00|0.42841
23:17:02|0.42841
23:17:03|0.42856
23:17:03|0.42856
23:17:04|0.42844
23:17:06|0.42844
23:17:07|0.42844
23:17:08|0.42857
23:17:09|0.42826
23:17:10|0.42826
23:17:11|0.42826
23:17:12|0.42826
23:17:13|0.42826
23:17:14|0.42827
23:17:15|0.42823
23:17:16|0.42823
23:17:17|0.42823
23:17:18|0.42823
23:17:19|0.42823
23:17:20|0.42801
23:17:21|0.42833
23:17:22|0.42833
23:17:23|0.42833
23:17:24|0.42833
23:17:25|0.42833
23:17:26|0.42833
23:17:27|0.42833
23:17:28|0.42833
23:17:29|0.42816
23:17:30|0.42816
23:17:31|0.42831
23:17:32|0.42831
23:17:33|0.42831
23:17:34|0.42831
23:17:35|0.42831
23:17:36|0.42831
23:17:37|0.42831
23:17:38|0.42831
23:17:39|0.42831
23:17:40|0.42831
23:17:41|0.42831
23:17:42|0.42847
23:17:43|0.42847
23:17:44|0.42831
23:17:45|0.42859
23:17:46|0.42839
23:17:47|0.42839
23:17:49|0.42843
23:17:50|0.42839
23:17:52|0.42839
23:17:53|0.42839
23:17:54|0.42839
23:17:56|0.42909
23:17:56|0.42966
23:17:57|0.42939
23:17:58|0.42911
23:18:00|0.42911
23:18:00|0.42912
23:18:01|0.42943
23:18:03|0.42943
23:18:04|0.42943
23:18:05|0.42943
23:18:06|0.42943
23:18:07|0.42943
23:18:08|0.42933
23:18:09|0.42933
23:18:10|0.42945
23:18:11|0.42962
23:18:12|0.42962
23:18:13|0.42952
23:18:15|0.4298
23:18:15|0.4298
23:18:16|0.4298
23:18:17|0.4298
23:18:18|0.4298
23:18:19|0.4298
23:18:20|0.4298
23:18:21|0.4298
23:18:22|0.4298
23:18:23|0.4298
23:18:24|0.4298
23:18:25|0.42962
23:18:26|0.42962
23:18:27|0.42962
23:18:29|0.42958
23:18:29|0.42943
23:18:30|0.42943
23:18:31|0.42943
23:18:32|0.42943
23:18:33|0.42943
23:18:34|0.42943
23:18:35|0.42942
23:18:36|0.42942
23:18:37|0.42942
23:18:38|0.42942
23:18:39|0.42942
23:18:40|0.42942
23:18:41|0.42871
23:18:42|0.42871
23:18:43|0.42877
23:18:44|0.42877
23:18:46|0.42877
23:18:46|0.42877
23:18:47|0.42877
23:18:49|0.42895
23:18:49|0.42895
23:18:51|0.42895
23:18:53|0.42895
23:18:54|0.42895
23:18:55|0.42895
23:18:55|0.42895
23:18:56|0.42895
23:18:58|0.42895
23:18:58|0.42912
23:19:00|0.42941
23:19:00|0.42941
23:19:02|0.42941
23:19:02|0.42941
23:19:03|0.42941
23:19:05|0.42942
23:19:06|0.42942
23:19:07|0.42942
23:19:08|0.42942
23:19:09|0.42942
23:19:10|0.42942
23:19:11|0.42942
23:19:12|0.42911
23:19:13|0.42911
23:19:15|0.42898
23:19:15|0.42898
23:19:17|0.4285
23:19:18|0.4285
23:19:19|0.4285
23:19:19|0.42877
23:19:20|0.42877
23:19:21|0.42877
23:19:22|0.42877
23:19:24|0.42901
23:19:25|0.42901
23:19:26|0.42897
23:19:27|0.4288
23:19:28|0.4288
23:19:29|0.4288
23:19:30|0.4288
23:19:31|0.4288
23:19:32|0.42879
23:19:33|0.4288
23:19:34|0.4288
23:19:35|0.4288
23:19:36|0.4288
23:19:38|0.42895
23:19:38|0.42895
23:19:39|0.42919
23:19:40|0.42919
23:19:41|0.42919
23:19:42|0.42893
23:19:43|0.42897
23:19:44|0.42906
23:19:45|0.42906
23:19:46|0.42906
23:19:47|0.42921
23:19:48|0.42921
23:19:49|0.42921
23:19:50|0.42921
23:19:52|0.42911
23:19:53|0.42911
23:19:55|0.42911
23:19:56|0.42911
23:19:58|0.42911
23:19:59|0.42911
23:19:59|0.42881
23:20:00|0.42881
23:20:02|0.42911
23:20:03|0.42911
23:20:04|0.42911
23:20:05|0.42911
23:20:07|0.42924
23:20:07|0.42901
23:20:08|0.42901
23:20:10|0.42901
23:20:11|0.42901
23:20:12|0.42901
23:20:13|0.42901
23:20:14|0.42901
23:20:15|0.42901
23:20:17|0.42911
23:20:18|0.42911
23:20:19|0.42911
23:20:19|0.42911
23:20:21|0.42902
23:20:21|0.42852
23:20:23|0.42852
23:20:23|0.42852
23:20:24|0.42882
23:20:25|0.42882
23:20:26|0.42882
23:20:27|0.42882
23:20:28|0.42882
23:20:29|0.42881
23:20:31|0.42856
23:20:32|0.42856
23:20:33|0.42864
23:20:34|0.42864
23:20:35|0.42864
23:20:36|0.42864
23:20:37|0.4286
23:20:38|0.4286
23:20:39|0.42862
23:20:40|0.42862
23:20:41|0.42862
23:20:42|0.42862
23:20:43|0.42862
23:20:44|0.42862
23:20:45|0.42862
23:20:46|0.4286
23:20:47|0.42861
23:20:48|0.42861
23:20:49|0.42861
23:20:50|0.42861
23:20:51|0.42861
23:20:52|0.4286
23:20:53|0.4286
23:20:55|0.4286
23:20:56|0.42875
23:20:57|0.42875
23:20:59|0.42875
23:21:00|0.42801
23:21:02|0.42801
23:21:03|0.42801
23:21:03|0.428
23:21:04|0.428
23:21:05|0.428
23:21:07|0.42832
23:21:08|0.42832
23:21:09|0.42832
23:21:10|0.42832
23:21:11|0.42832
23:21:12|0.42758
23:21:14|0.42758
23:21:14|0.428
23:21:16|0.428
23:21:17|0.428
23:21:18|0.428
23:21:19|0.428
23:21:20|0.428
23:21:21|0.428
23:21:22|0.428
23:21:23|0.428
23:21:24|0.428
23:21:25|0.428
23:21:27|0.428
23:21:27|0.428
23:21:28|0.428
23:21:29|0.428
23:21:31|0.42777
23:21:31|0.42769
23:21:33|0.42769
23:21:33|0.42771
23:21:34|0.42765
23:21:35|0.42765
23:21:36|0.42765
23:21:38|0.42769
23:21:38|0.42713
23:21:39|0.42713
23:21:41|0.42713
23:21:41|0.42738
23:21:43|0.42738
23:21:44|0.42738
23:21:45|0.42738
23:21:46|0.42738
23:21:47|0.42736
23:21:48|0.42759
23:21:49|0.4276
23:21:50|0.42769
23:21:51|0.42769
23:21:52|0.42769
23:21:53|0.42765
23:21:55|0.42759
23:21:55|0.42766
23:21:56|0.42766
23:21:58|0.42766
23:21:59|0.42766
23:22:00|0.42766
23:22:01|0.42766
23:22:02|0.42766
23:22:04|0.42766
23:22:05|0.42765
23:22:07|0.42765
23:22:08|0.42749
23:22:09|0.42736
23:22:10|0.42736
23:22:11|0.42736
23:22:13|0.42736
23:22:13|0.42736
23:22:14|0.42736
23:22:15|0.42736
23:22:16|0.42748
23:22:18|0.42748
23:22:19|0.4276
23:22:20|0.4276
23:22:21|0.4276
23:22:22|0.4276
23:22:23|0.4276
23:22:25|0.4273
23:22:26|0.4273
23:22:26|0.4273
23:22:28|0.4273
23:22:29|0.42759
23:22:29|0.42739
23:22:31|0.42739
23:22:31|0.42739
23:22:32|0.42739
23:22:34|0.42739
23:22:34|0.42739
23:22:35|0.42759
23:22:36|0.42759
23:22:38|0.42759
23:22:39|0.42758
23:22:40|0.42758
23:22:41|0.42758
23:22:42|0.42758
23:22:43|0.42758
23:22:44|0.42758
23:22:45|0.42766
23:22:46|0.42766
23:22:47|0.42766
23:22:48|0.42766
23:22:49|0.42758
23:22:50|0.42766
23:22:51|0.42766
23:22:51|0.42766
23:22:53|0.42766
23:22:53|0.42766
23:22:56|0.42766
23:22:57|0.42766
23:22:59|0.42766
23:22:59|0.42766
23:23:00|0.42766
23:23:01|0.42766
23:23:03|0.42765
23:23:05|0.42766
23:23:05|0.42766
23:23:06|0.42766
23:23:07|0.42766
23:23:08|0.42766
23:23:10|0.42766
23:23:11|0.42766
23:23:12|0.42766
23:23:14|0.42766
23:23:14|0.42766
23:23:15|0.42766
23:23:16|0.42766
23:23:17|0.42764
23:23:18|0.42764
23:23:19|0.42764
23:23:20|0.4275
23:23:21|0.42765
23:23:22|0.42765
23:23:23|0.42765
23:23:24|0.42765
23:23:25|0.42765
23:23:26|0.42765
23:23:27|0.42765
23:23:29|0.42765
23:23:30|0.42765
23:23:31|0.42765
23:23:32|0.42765
23:23:33|0.42765
23:23:34|0.42765
23:23:35|0.42765
23:23:36|0.42765
23:23:37|0.42765
23:23:37|0.42765
23:23:38|0.42765
23:23:40|0.42748
23:23:41|0.42739
23:23:42|0.42752
23:23:43|0.42752
23:23:44|0.42751
23:23:45|0.42739
23:23:46|0.42739
23:23:47|0.42739
23:23:47|0.42733
23:23:49|0.42733
23:23:50|0.42733
23:23:51|0.42733
23:23:51|0.42728
23:23:52|0.42728
23:23:53|0.42728
23:23:54|0.42728
23:23:57|0.42728
23:23:58|0.42728
23:23:59|0.42728
23:24:01|0.42738
23:24:01|0.42738
23:24:02|0.42738
23:24:03|0.42738
23:24:04|0.42738
23:24:05|0.42738
23:24:07|0.42741
23:24:08|0.42741
23:24:10|0.42732
23:24:10|0.42732
23:24:11|0.42732
23:24:13|0.42732
23:24:14|0.42728
23:24:15|0.42728
23:24:15|0.42757
23:24:17|0.42739
23:24:18|0.42759
23:24:19|0.42749
23:24:19|0.42749
23:24:21|0.42749
23:24:22|0.42749
23:24:24|0.42739
23:24:24|0.42739
23:24:25|0.42739
23:24:26|0.42739
23:24:27|0.4274
23:24:28|0.4274
23:24:29|0.4274
23:24:30|0.4274
23:24:31|0.42751
23:24:32|0.42759
23:24:33|0.42759
23:24:34|0.42759
23:24:35|0.42759
23:24:36|0.4276
23:24:37|0.4276
23:24:38|0.42738
23:24:39|0.42738
23:24:40|0.42738
23:24:41|0.42751
23:24:42|0.42751
23:24:43|0.42738
23:24:44|0.42738
23:24:45|0.42738
23:24:46|0.42755
23:24:47|0.42755
23:24:48|0.42755
23:24:49|0.42838
23:24:50|0.42838
23:24:51|0.42846
23:24:52|0.42846
23:24:53|0.42846
23:24:54|0.42879
23:24:55|0.42882
23:24:57|0.42882
23:24:59|0.42882
23:25:00|0.42882
23:25:02|0.42848
23:25:03|0.42834
23:25:05|0.42803
23:25:06|0.42803
23:25:07|0.42836
23:25:09|0.42815
23:25:09|0.42815
23:25:11|0.42831
23:25:11|0.42831
23:25:12|0.42897
23:25:14|0.42896
23:25:15|0.42896
23:25:15|0.42896
23:25:17|0.42859
23:25:17|0.42859
23:25:18|0.42859
23:25:20|0.42859
23:25:20|0.42848
23:25:22|0.42869
23:25:22|0.42869
23:25:23|0.42869
23:25:24|0.42869
23:25:25|0.42869
23:25:27|0.42869
23:25:28|0.42869
23:25:29|0.42869
23:25:30|0.42881
23:25:31|0.42881
23:25:32|0.42886
23:25:33|0.42886
23:25:33|0.42918
23:25:34|0.42918
23:25:36|0.42942
23:25:37|0.42942
23:25:37|0.42942
23:25:38|0.42942
23:25:39|0.42942
23:25:40|0.4294
23:25:42|0.4294
23:25:43|0.42941
23:25:43|0.42941
23:25:44|0.4294
23:25:45|0.42943
23:25:47|0.4294
23:25:47|0.4294
23:25:48|0.4294
23:25:49|0.4294
23:25:50|0.42969
23:25:51|0.42969
23:25:52|0.42969
23:25:54|0.42969
23:25:54|0.4299
23:25:55|0.4299
23:25:56|0.42991
23:25:58|0.4299
23:25:59|0.4299
23:26:00|0.4299
23:26:02|0.4299
23:26:03|0.42989
23:26:05|0.42973
23:26:06|0.42973
23:26:08|0.42973
23:26:08|0.42973
23:26:10|0.42973
23:26:12|0.42958
23:26:13|0.42958
23:26:14|0.42948
23:26:15|0.42948
23:26:16|0.42941
23:26:17|0.42941
23:26:18|0.42999
23:26:20|0.42949
23:26:21|0.43
23:26:23|0.42969
23:26:24|0.42969
23:26:25|0.42969
23:26:25|0.42969
23:26:27|0.42969
23:26:27|0.42969
23:26:29|0.4298
23:26:30|0.4298
23:26:31|0.4298
23:26:32|0.4298
23:26:33|0.4298
23:26:34|0.42964
23:26:35|0.42964
23:26:36|0.43
23:26:37|0.42999
23:26:38|0.42973
23:26:39|0.42999
23:26:40|0.42998
23:26:41|0.42966
23:26:42|0.42964
23:26:43|0.42961
23:26:44|0.42963
23:26:45|0.42963
23:26:46|0.42964
23:26:47|0.42964
23:26:48|0.42964
23:26:49|0.42962
23:26:50|0.42962
23:26:51|0.42964
23:26:52|0.42988
23:26:53|0.42988
23:26:54|0.42988
23:26:55|0.42988
23:26:56|0.42988
23:26:57|0.42988
23:26:58|0.42971
23:27:00|0.42987
23:27:01|0.42987
23:27:01|0.42965
23:27:04|0.42989
23:27:05|0.42974
23:27:07|0.42974
23:27:07|0.42929
23:27:08|0.42918
23:27:10|0.42952
23:27:11|0.42952
23:27:13|0.42965
23:27:13|0.42952
23:27:14|0.42961
23:27:15|0.42961
23:27:17|0.42964
23:27:18|0.42964
23:27:19|0.42964
23:27:20|0.42956
23:27:21|0.42956
23:27:21|0.42964
23:27:22|0.42961
23:27:24|0.42982
23:27:25|0.42982
23:27:25|0.43
23:27:26|0.42999
23:27:28|0.42999
23:27:29|0.42999
23:27:30|0.43
23:27:31|0.43
23:27:32|0.42974
23:27:32|0.42974
23:27:34|0.42974
23:27:35|0.42974
23:27:36|0.43
23:27:36|0.42999
23:27:38|0.43
23:27:39|0.43
23:27:39|0.43
23:27:40|0.43
23:27:42|0.43
23:27:43|0.43
23:27:44|0.42996
23:27:44|0.42996
23:27:45|0.4299
23:27:47|0.43
23:27:47|0.43
23:27:49|0.43
23:27:50|0.43
23:27:50|0.43
23:27:52|0.43
23:27:54|0.43
23:27:54|0.43
23:27:55|0.43
23:27:56|0.42989
23:27:57|0.43
23:27:58|0.43
23:28:00|0.43
23:28:02|0.43
23:28:03|0.43
23:28:05|0.42991
23:28:05|0.42991
23:28:06|0.42991
23:28:08|0.43
23:28:09|0.42995
23:28:11|0.42997
23:28:12|0.42991
23:28:13|0.42991
23:28:14|0.42991
23:28:15|0.4299
23:28:16|0.4299
23:28:16|0.42963
23:28:18|0.42963
23:28:20|0.42933
23:28:20|0.42933
23:28:22|0.42932
23:28:23|0.42932
23:28:24|0.42932
23:28:25|0.42932
23:28:26|0.42932
23:28:27|0.42957
23:28:28|0.42957
23:28:29|0.42943
23:28:30|0.42943
23:28:31|0.42942
23:28:32|0.42984
23:28:33|0.42972
23:28:34|0.42972
23:28:35|0.42972
23:28:36|0.42972
23:28:37|0.42965
23:28:38|0.42965
23:28:39|0.42965
23:28:40|0.42976
23:28:41|0.42976
23:28:42|0.42977
23:28:43|0.42977
23:28:44|0.42975
23:28:45|0.42999
23:28:46|0.42999
23:28:47|0.42979
23:28:48|0.42979
23:28:49|0.42979
23:28:50|0.42979
23:28:51|0.42979
23:28:52|0.42979
23:28:53|0.42979
23:28:54|0.42979
23:28:55|0.42979
23:28:56|0.42983
23:28:57|0.42983
23:28:58|0.42999
23:28:59|0.42999
23:29:00|0.42999
23:29:01|0.42999
23:29:02|0.42999
23:29:04|0.43
23:29:04|0.43
23:29:06|0.43
23:29:08|0.42991
23:29:08|0.43
23:29:10|0.43
23:29:11|0.43
23:29:12|0.43
23:29:13|0.43
23:29:14|0.43
23:29:15|0.43
23:29:17|0.43
23:29:17|0.43
23:29:18|0.43
23:29:19|0.42981
23:29:21|0.42981
23:29:22|0.42981
23:29:22|0.42981
23:29:24|0.42955
23:29:25|0.42918
23:29:26|0.42918
23:29:27|0.42931
23:29:28|0.42942
23:29:29|0.42942
23:29:30|0.42942
23:29:31|0.42942
23:29:33|0.42942
23:29:33|0.42942
23:29:34|0.42942
23:29:35|0.42942
23:29:36|0.42942
23:29:38|0.42942
23:29:38|0.42942
23:29:39|0.42942
23:29:40|0.4281
23:29:41|0.42838
23:29:43|0.42838
23:29:44|0.42853
23:29:44|0.42813
23:29:46|0.4285
23:29:46|0.4285
23:29:47|0.42851
23:29:48|0.42874
23:29:50|0.42874
23:29:50|0.42838
23:29:51|0.42865
23:29:53|0.42865
23:29:53|0.42865
23:29:55|0.4287
23:29:55|0.4287
23:29:57|0.4287
23:29:57|0.4287
23:29:58|0.4287
23:29:59|0.4287
23:30:00|0.42861
23:30:02|0.42861
23:30:04|0.42861
23:30:05|0.42871
23:30:06|0.42871
23:30:07|0.42889
23:30:08|0.42871
23:30:10|0.429
23:30:11|0.429
23:30:11|0.429
23:30:12|0.429
23:30:13|0.429
23:30:15|0.42873
23:30:16|0.42873
23:30:17|0.42873
23:30:18|0.42873
23:30:19|0.42873
23:30:20|0.42873
23:30:21|0.42873
23:30:22|0.42873
23:30:23|0.42892
23:30:24|0.42892
23:30:25|0.42896
23:30:26|0.429
23:30:27|0.429
23:30:28|0.429
23:30:29|0.429
23:30:31|0.42883
23:30:31|0.42883
23:30:33|0.42883
23:30:34|0.42991
23:30:35|0.42966
23:30:35|0.42954
23:30:36|0.42954
23:30:37|0.42985
23:30:38|0.42962
23:30:39|0.42962
23:30:41|0.42964
23:30:41|0.42964
23:30:42|0.42964
23:30:43|0.42964
23:30:44|0.42964
23:30:45|0.42964
23:30:46|0.42957
23:30:47|0.42957
23:30:49|0.42957
23:30:49|0.42963
23:30:50|0.42963
23:30:51|0.42963
23:30:53|0.42963
23:30:54|0.42963
23:30:55|0.42963
23:30:56|0.42945
23:30:56|0.42945
23:30:58|0.42945
23:30:59|0.42945
23:31:00|0.42945
23:31:01|0.42945
23:31:01|0.42945
23:31:03|0.42937
23:31:05|0.42963
23:31:05|0.42963
23:31:07|0.42963
23:31:08|0.42963
23:31:09|0.42963
23:31:09|0.42963
23:31:11|0.42963
23:31:11|0.42963
23:31:12|0.42963
23:31:14|0.42963
23:31:14|0.42963
23:31:16|0.42964
23:31:17|0.42964
23:31:18|0.42964
23:31:19|0.42964
23:31:20|0.42963
23:31:21|0.42954
23:31:22|0.42954
23:31:23|0.42964
23:31:24|0.42927
23:31:25|0.42927
23:31:26|0.42927
23:31:27|0.42927
23:31:28|0.42927
23:31:30|0.42951
23:31:30|0.42951
23:31:31|0.42951
23:31:33|0.42964
23:31:34|0.42964
23:31:35|0.42964
23:31:36|0.42964
23:31:37|0.42964
23:31:38|0.4298
23:31:39|0.4298
23:31:40|0.42989
23:31:41|0.42989
23:31:42|0.42985
23:31:43|0.42987
23:31:44|0.42987
23:31:45|0.42987
23:31:46|0.4299
23:31:47|0.4299
23:31:48|0.42988
23:31:49|0.42999
23:31:50|0.42988
23:31:51|0.42988
23:31:52|0.42988
23:31:53|0.42988
23:31:54|0.42987
23:31:55|0.42987
23:31:56|0.42989
23:31:57|0.42989
23:31:58|0.42989
23:31:59|0.42989
23:32:00|0.42989
23:32:01|0.4299
23:32:02|0.4299
23:32:03|0.4299
23:32:05|0.4299
23:32:07|0.42999
23:32:08|0.42999
23:32:10|0.42999
23:32:10|0.42999
23:32:11|0.42999
23:32:12|0.42999
23:32:13|0.42999
23:32:14|0.42999
23:32:16|0.42999
23:32:17|0.42999
23:32:19|0.42999
23:32:20|0.42981
23:32:21|0.42981
23:32:22|0.42981
23:32:23|0.42981
23:32:24|0.42995
23:32:26|0.43
23:32:26|0.43
23:32:27|0.43
23:32:28|0.43
23:32:29|0.43
23:32:30|0.43
23:32:31|0.43
23:32:32|0.43
23:32:33|0.42999
23:32:34|0.42999
23:32:35|0.42999
23:32:36|0.42999
23:32:37|0.42999
23:32:38|0.42999
23:32:39|0.42999
23:32:40|0.42999
23:32:41|0.42999
23:32:42|0.42967
23:32:43|0.42992
23:32:44|0.42992
23:32:45|0.42999
23:32:46|0.42999
23:32:47|0.42999
23:32:48|0.4298
23:32:49|0.42969
23:32:50|0.42969
23:32:51|0.42969
23:32:52|0.42969
23:32:54|0.42976
23:32:56|0.42999
23:32:56|0.42999
23:32:57|0.42999
23:32:58|0.43
23:32:59|0.43
23:33:00|0.43
23:33:01|0.42999
23:33:02|0.42999
23:33:03|0.43
23:33:04|0.42982
23:33:06|0.42982
23:33:08|0.42999
23:33:09|0.42999
23:33:11|0.42999
23:33:12|0.43
23:33:14|0.43
23:33:14|0.43
23:33:15|0.43
23:33:16|0.43
23:33:17|0.42999
23:33:18|0.43
23:33:19|0.43
23:33:20|0.43
23:33:21|0.43
23:33:22|0.43
23:33:23|0.43
23:33:24|0.43
23:33:25|0.43
23:33:26|0.42999
23:33:27|0.43
23:33:28|0.43
23:33:29|0.43
23:33:30|0.43
23:33:31|0.43
23:33:32|0.43
23:33:33|0.42984
23:33:34|0.42984
23:33:35|0.43
23:33:36|0.43
23:33:37|0.43
23:33:38|0.42995
23:33:39|0.43
23:33:40|0.43
23:33:41|0.43
23:33:42|0.43
23:33:43|0.43
23:33:44|0.43
23:33:45|0.43
23:33:46|0.43
23:33:47|0.43
23:33:48|0.43
23:33:49|0.43
23:33:50|0.43
23:33:51|0.43
23:33:52|0.43
23:33:53|0.43
23:33:55|0.43
23:33:57|0.43
23:33:57|0.43
23:33:58|0.43
23:33:59|0.43
23:34:00|0.43
23:34:01|0.42999
23:34:02|0.42987
23:34:03|0.42999
23:34:04|0.42987
23:34:06|0.42987
23:34:08|0.42999
23:34:09|0.42999
23:34:10|0.42999
23:34:12|0.42999
23:34:13|0.42989
23:34:14|0.43
23:34:14|0.43
23:34:17|0.43
23:34:18|0.42998
23:34:19|0.43003
23:34:20|0.43003
23:34:21|0.43003
23:34:22|0.43003
23:34:23|0.43003
23:34:24|0.43031
23:34:25|0.43031
23:34:26|0.43031
23:34:27|0.43031
23:34:28|0.43021
23:34:29|0.43021
23:34:30|0.43021
23:34:31|0.43021
23:34:32|0.43021
23:34:33|0.43021
23:34:34|0.43021
23:34:35|0.43021
23:34:36|0.43021
23:34:37|0.43031
23:34:38|0.43031
23:34:39|0.42997
23:34:40|0.42997
23:34:41|0.4302
23:34:42|0.42996
23:34:43|0.42996
23:34:44|0.42996
23:34:45|0.42996
23:34:46|0.42996
23:34:47|0.42996
23:34:48|0.42996
23:34:49|0.43015
23:34:50|0.43011
23:34:51|0.43013
23:34:52|0.43013
23:34:53|0.4298
23:34:54|0.4298
23:34:55|0.42969
23:34:56|0.42966
23:34:57|0.42966
23:34:58|0.42925
23:34:59|0.42959
23:35:00|0.42925
23:35:01|0.42925
23:35:02|0.42959
23:35:03|0.42959
23:35:04|0.42963
23:35:05|0.42963
23:35:06|0.42963
23:35:08|0.42925
23:35:09|0.4294
23:35:11|0.42926
23:35:12|0.42952
23:35:13|0.42952
23:35:14|0.42952
23:35:15|0.42962
23:35:16|0.42962
23:35:17|0.42962
23:35:18|0.42962
23:35:19|0.42962
23:35:20|0.4296
23:35:21|0.4296
23:35:22|0.4296
23:35:24|0.4296
23:35:25|0.4296
23:35:25|0.4296
23:35:27|0.4296
23:35:27|0.4293
23:35:29|0.4293
23:35:30|0.4293
23:35:30|0.4293
23:35:32|0.4293
23:35:33|0.4293
23:35:33|0.42929
23:35:35|0.4295
23:35:36|0.4295
23:35:37|0.42957
23:35:38|0.42957
23:35:39|0.42957
23:35:40|0.42957
23:35:41|0.42957
23:35:42|0.42934
23:35:43|0.42934
23:35:44|0.42934
23:35:45|0.42926
23:35:47|0.42942
23:35:47|0.4296
23:35:49|0.4296
23:35:49|0.42963
23:35:50|0.42963
23:35:51|0.42931
23:35:52|0.42931
23:35:53|0.42931
23:35:54|0.42931
23:35:55|0.42931
23:35:57|0.42931
23:35:57|0.42931
23:35:59|0.42931
23:36:00|0.42931
23:36:00|0.42931
23:36:02|0.42931
23:36:02|0.42926
23:36:03|0.42943
23:36:05|0.42943
23:36:06|0.42942
23:36:07|0.42931
23:36:08|0.42931
23:36:09|0.42931
23:36:10|0.42925
23:36:12|0.42925
23:36:13|0.42925
23:36:14|0.42925
23:36:15|0.42925
23:36:16|0.42925
23:36:17|0.42926
23:36:18|0.42931
23:36:19|0.42931
23:36:20|0.42927
23:36:21|0.42925
23:36:22|0.42884
23:36:23|0.42883
23:36:24|0.42883
23:36:25|0.42883
23:36:26|0.42883
23:36:27|0.42883
23:36:28|0.42883
23:36:29|0.42883
23:36:30|0.42883
23:36:31|0.42883
23:36:32|0.42879
23:36:33|0.42879
23:36:34|0.42888
23:36:35|0.42888
23:36:36|0.4292
23:36:37|0.4292
23:36:38|0.42922
23:36:39|0.42929
23:36:40|0.42907
23:36:41|0.42907
23:36:42|0.42897
23:36:44|0.42897
23:36:44|0.42896
23:36:45|0.42896
23:36:46|0.42896
23:36:47|0.42869
23:36:48|0.42869
23:36:50|0.42886
23:36:50|0.42886
23:36:52|0.4287
23:36:54|0.4287
23:36:55|0.4287
23:36:55|0.42864
23:36:56|0.42864
23:36:57|0.4287
23:36:59|0.4286
23:36:59|0.4286
23:37:00|0.4286
23:37:01|0.42917
23:37:03|0.42931
23:37:04|0.42931
23:37:04|0.42933
23:37:06|0.42933
23:37:07|0.42933
23:37:07|0.42959
23:37:09|0.42959
23:37:09|0.42908
23:37:11|0.42908
23:37:11|0.42908
23:37:13|0.42908
23:37:13|0.42908
23:37:14|0.42929
23:37:15|0.42929
23:37:16|0.42929
23:37:17|0.42926
23:37:19|0.42926
23:37:19|0.42851
23:37:21|0.42851
23:37:21|0.42851
23:37:23|0.42857
23:37:23|0.42882
23:37:24|0.42882
23:37:25|0.42882
23:37:27|0.42882
23:37:27|0.42882
23:37:29|0.42883
23:37:29|0.42883
23:37:31|0.42869
23:37:32|0.42869
23:37:32|0.42869
23:37:34|0.42881
23:37:34|0.42881
23:37:35|0.42881
23:37:37|0.42881
23:37:37|0.42878
23:37:39|0.42878
23:37:40|0.42878
23:37:40|0.42878
23:37:41|0.42878
23:37:42|0.429
23:37:44|0.429
23:37:45|0.42883
23:37:46|0.42883
23:37:46|0.42883
23:37:48|0.42883
23:37:48|0.42883
23:37:50|0.4287
23:37:51|0.4287
23:37:53|0.4287
23:37:54|0.4287
23:37:55|0.4287
23:37:56|0.4287
23:37:57|0.4287
23:37:58|0.4287
23:37:59|0.4287
23:37:59|0.4287
23:38:01|0.42883
23:38:02|0.42884
23:38:02|0.42884
23:38:05|0.42884
23:38:06|0.42884
23:38:06|0.4285
23:38:09|0.4285
23:38:10|0.4285
23:38:11|0.4285
23:38:13|0.42851
23:38:13|0.42851
23:38:14|0.42851
23:38:16|0.42851
23:38:16|0.42851
23:38:17|0.42851
23:38:18|0.42823
23:38:19|0.42823
23:38:21|0.42823
23:38:22|0.42823
23:38:22|0.42823
23:38:23|0.42823
23:38:26|0.42812
23:38:26|0.42812
23:38:27|0.42636
23:38:28|0.42671
23:38:29|0.42635
23:38:30|0.42699
23:38:31|0.42677
23:38:32|0.42677
23:38:33|0.42677
23:38:34|0.42677
23:38:35|0.42697
23:38:36|0.42697
23:38:37|0.42697
23:38:38|0.42681
23:38:40|0.42698
23:38:41|0.42697
23:38:42|0.42697
23:38:43|0.42697
23:38:44|0.42697
23:38:45|0.42672
23:38:46|0.42697
23:38:47|0.42722
23:38:48|0.42722
23:38:49|0.42688
23:38:50|0.42723
23:38:52|0.42714
23:38:52|0.42697
23:38:54|0.42669
23:38:55|0.42669
23:38:56|0.42687
23:38:57|0.42702
23:38:58|0.42702
23:39:00|0.42669
23:39:00|0.42629
23:39:02|0.42643
23:39:03|0.42667
23:39:04|0.42628
23:39:06|0.42621
23:39:07|0.42643
23:39:08|0.42643
23:39:09|0.42624
23:39:10|0.42626
23:39:11|0.42626
23:39:13|0.42627
23:39:13|0.42627
23:39:14|0.4263
23:39:15|0.42627
23:39:16|0.42627
23:39:17|0.42672
23:39:18|0.42672
23:39:19|0.42632
23:39:20|0.42632
23:39:21|0.42627
23:39:22|0.42627
23:39:23|0.42627
23:39:24|0.42581
23:39:25|0.42637
23:39:27|0.42637
23:39:28|0.42627
23:39:28|0.42627
23:39:30|0.42627
23:39:30|0.42626
23:39:32|0.42637
23:39:32|0.42612
23:39:34|0.42612
23:39:34|0.42612
23:39:35|0.42599
23:39:36|0.42599
23:39:37|0.42621
23:39:38|0.42613
23:39:40|0.42613
23:39:40|0.42613
23:39:41|0.426
23:39:42|0.42635
23:39:44|0.42635
23:39:44|0.42626
23:39:45|0.42612
23:39:46|0.4263
23:39:47|0.4263
23:39:49|0.42642
23:39:50|0.42592
23:39:51|0.42592
23:39:52|0.42594
23:39:53|0.42594
23:39:55|0.42594
23:39:55|0.4259
23:39:57|0.42581
23:39:57|0.42581
23:39:58|0.42588
23:39:59|0.42588
23:40:00|0.42588
23:40:01|0.42594
23:40:03|0.42594
23:40:04|0.42594
23:40:05|0.42606
23:40:06|0.42606
23:40:08|0.42614
23:40:09|0.42614
23:40:10|0.42606
23:40:10|0.42606
23:40:11|0.42606
23:40:12|0.42606
23:40:14|0.4267
23:40:15|0.4267
23:40:16|0.4267
23:40:17|0.42632
23:40:18|0.42649
23:40:19|0.42626
23:40:21|0.4265
23:40:21|0.4265
23:40:23|0.4265
23:40:24|0.4265
23:40:25|0.42632
23:40:26|0.42632
23:40:27|0.4261
23:40:28|0.4261
23:40:29|0.4261
23:40:30|0.42457
23:40:31|0.42344
23:40:32|0.4228
23:40:33|0.4224
23:40:34|0.42283
23:40:35|0.42232
23:40:36|0.42239
23:40:37|0.42239
23:40:38|0.4232
23:40:39|0.42323
23:40:40|0.42239
23:40:41|0.42298
23:40:42|0.42298
23:40:43|0.42333
23:40:44|0.42298
23:40:45|0.42379
23:40:46|0.42381
23:40:47|0.42381
23:40:48|0.42381
23:40:49|0.42381
23:40:50|0.4235
23:40:51|0.4235
23:40:52|0.4235
23:40:53|0.42315
23:40:55|0.42315
23:40:55|0.42304
23:40:56|0.42337
23:40:58|0.42316
23:41:00|0.4234
23:41:01|0.42398
23:41:01|0.42393
23:41:03|0.424
23:41:05|0.42461
23:41:06|0.42483
23:41:06|0.42483
23:41:08|0.42476
23:41:10|0.42478
23:41:10|0.42483
23:41:11|0.42451
23:41:12|0.42394
23:41:13|0.42391
23:41:15|0.42381
23:41:16|0.42421
23:41:16|0.42418
23:41:17|0.42381
23:41:19|0.42423
23:41:20|0.42397
23:41:21|0.42359
23:41:22|0.42359
23:41:23|0.42359
23:41:25|0.42375
23:41:25|0.42319
23:41:26|0.42319
23:41:27|0.42319
23:41:28|0.42319
23:41:29|0.42319
23:41:30|0.42374
23:41:31|0.4233
23:41:32|0.4233
23:41:33|0.4233
23:41:34|0.4233
23:41:35|0.4233
23:41:36|0.42375
23:41:37|0.42375
23:41:38|0.42375
23:41:39|0.42375
23:41:40|0.42335
23:41:41|0.42346
23:41:42|0.42346
23:41:43|0.42346
23:41:44|0.42346
23:41:45|0.42326
23:41:46|0.42365
23:41:47|0.42365
23:41:49|0.42347
23:41:50|0.42329
23:41:50|0.42329
23:41:51|0.42315
23:41:52|0.42328
23:41:53|0.42328
23:41:55|0.42329
23:41:56|0.4235
23:41:58|0.4235
23:41:58|0.4235
23:41:59|0.4235
23:42:01|0.42351
23:42:01|0.42335
23:42:02|0.4235
23:42:05|0.4235
23:42:05|0.4235
23:42:07|0.4235
23:42:09|0.4235
23:42:09|0.4235
23:42:10|0.4235
23:42:11|0.4233
23:42:13|0.4233
23:42:13|0.4233
23:42:15|0.42379
23:42:16|0.42379
23:42:17|0.42379
23:42:18|0.42379
23:42:20|0.42379
23:42:21|0.42379
23:42:21|0.42379
23:42:22|0.4235
23:42:23|0.4235
23:42:25|0.4235
23:42:26|0.42349
23:42:27|0.42359
23:42:28|0.42359
23:42:29|0.42359
23:42:30|0.42359
23:42:31|0.42359
23:42:32|0.4234
23:42:33|0.4234
23:42:34|0.4234
23:42:35|0.4234
23:42:36|0.4234
23:42:37|0.4234
23:42:38|0.4234
23:42:39|0.42344
23:42:40|0.42341
23:42:41|0.42341
23:42:42|0.42341
23:42:44|0.4234
23:42:44|0.42349
23:42:45|0.42349
23:42:46|0.42349
23:42:47|0.42349
23:42:48|0.42349
23:42:49|0.42349
23:42:51|0.42349
23:42:52|0.42366
23:42:53|0.42366
23:42:54|0.42366
23:42:55|0.42366
23:42:57|0.42366
23:42:58|0.42366
23:42:58|0.42366
23:42:59|0.42366
23:43:01|0.42366
23:43:01|0.42423
23:43:03|0.42434
23:43:03|0.42449
23:43:04|0.42449
23:43:06|0.42449
23:43:07|0.42449
23:43:09|0.42447
23:43:10|0.42498
23:43:11|0.42483
23:43:12|0.42483
23:43:14|0.42498
23:43:14|0.42528
23:43:15|0.42515
23:43:16|0.42536
23:43:17|0.42535
23:43:18|0.42535
23:43:19|0.42535
23:43:20|0.42554
23:43:21|0.4255
23:43:22|0.42541
23:43:23|0.42541
23:43:24|0.42541
23:43:25|0.42541
23:43:26|0.42541
23:43:27|0.42541
23:43:29|0.42541
23:43:29|0.42554
23:43:31|0.42545
23:43:31|0.42545
23:43:32|0.4255
23:43:33|0.4255
23:43:34|0.42555
23:43:35|0.42662
23:43:36|0.42677
23:43:37|0.42698
23:43:38|0.42698
23:43:39|0.42668
23:43:40|0.42696
23:43:41|0.42696
23:43:42|0.42644
23:43:43|0.42644
23:43:45|0.42617
23:43:45|0.42617
23:43:46|0.4264
23:43:47|0.4264
23:43:48|0.42632
23:43:49|0.42649
23:43:50|0.42649
23:43:51|0.42666
23:43:52|0.42643
23:43:53|0.42684
23:43:54|0.42684
23:43:55|0.4268
23:43:57|0.4268
23:43:59|0.42225
23:43:59|0.42271
23:44:01|0.42299
23:44:01|0.42349
23:44:03|0.42432
23:44:04|0.42433
23:44:06|0.42394
23:44:07|0.42394
23:44:09|0.42394
23:44:09|0.42442
23:44:10|0.42407
23:44:11|0.42407
23:44:13|0.42407
23:44:15|0.42445
23:44:15|0.42445
23:44:16|0.42445
23:44:17|0.42391
23:44:18|0.42327
23:44:19|0.42315
23:44:21|0.42299
23:44:21|0.42309
23:44:24|0.4226
23:44:24|0.4226
23:44:25|0.4226
23:44:26|0.4226
23:44:27|0.42326
23:44:28|0.42316
23:44:29|0.423
23:44:30|0.423
23:44:31|0.423
23:44:33|0.423
23:44:34|0.423
23:44:35|0.42323
23:44:37|0.42323
23:44:37|0.42323
23:44:38|0.42323
23:44:39|0.42323
23:44:40|0.42323
23:44:41|0.42323
23:44:42|0.42323
23:44:43|0.42324
23:44:44|0.42324
23:44:45|0.42324
23:44:46|0.4233
23:44:48|0.4233
23:44:50|0.42379
23:44:50|0.42343
23:44:51|0.42337
23:44:52|0.42337
23:44:53|0.42357
23:44:54|0.42357
23:44:55|0.42357
23:44:56|0.42355
23:44:57|0.42343
23:44:58|0.42343
23:44:59|0.42343
23:45:00|0.42343
23:45:01|0.42343
23:45:02|0.42343
23:45:03|0.42406
23:45:05|0.42423
23:45:07|0.42444
23:45:08|0.42476
23:45:10|0.42476
23:45:10|0.42475
23:45:12|0.42475
23:45:13|0.42476
23:45:14|0.42476
23:45:15|0.42476
23:45:17|0.42443
23:45:17|0.42443
23:45:18|0.42443
23:45:19|0.42443
23:45:20|0.42466
23:45:22|0.42466
23:45:23|0.42466
23:45:24|0.42466
23:45:25|0.42466
23:45:26|0.42466
23:45:27|0.42466
23:45:28|0.42466
23:45:29|0.42466
23:45:30|0.42472
23:45:32|0.42472
23:45:33|0.4247
23:45:34|0.42471
23:45:34|0.42471
23:45:35|0.42471
23:45:36|0.42471
23:45:37|0.42471
23:45:39|0.4245
23:45:39|0.4245
23:45:40|0.4245
23:45:41|0.42426
23:45:42|0.42458
23:45:43|0.42458
23:45:45|0.4245
23:45:45|0.4245
23:45:46|0.4245
23:45:47|0.4245
23:45:49|0.4245
23:45:49|0.4245
23:45:51|0.4245
23:45:52|0.42428
23:45:52|0.42428
23:45:53|0.42428
23:45:54|0.42428
23:45:55|0.42428
23:45:56|0.42451
23:45:57|0.42439
23:45:58|0.42353
23:45:59|0.42396
23:46:01|0.42388
23:46:01|0.42388
23:46:02|0.42388
23:46:04|0.42387
23:46:05|0.42387
23:46:07|0.4239
23:46:08|0.4239
23:46:08|0.4239
23:46:10|0.42388
23:46:12|0.42388
23:46:13|0.42388
23:46:14|0.42431
23:46:15|0.4241
23:46:16|0.4241
23:46:17|0.4241
23:46:17|0.42429
23:46:18|0.42419
23:46:19|0.42419
23:46:22|0.42419
23:46:22|0.42419
23:46:24|0.42432
23:46:24|0.42409
23:46:26|0.42409
23:46:26|0.42409
23:46:28|0.42409
23:46:29|0.42409
23:46:30|0.42409
23:46:30|0.42409
23:46:31|0.42409
23:46:32|0.42409
23:46:34|0.42389
23:46:34|0.42389
23:46:36|0.42399
23:46:36|0.42399
23:46:37|0.42399
23:46:39|0.42399
23:46:39|0.42399
23:46:41|0.42399
23:46:41|0.42398
23:46:43|0.42351
23:46:43|0.42351
23:46:45|0.42351
23:46:45|0.42351
23:46:46|0.42351
23:46:48|0.42351
23:46:48|0.42351
23:46:49|0.42351
23:46:50|0.42351
23:46:51|0.42348
23:46:52|0.42348
23:46:53|0.42365
23:46:55|0.42365
23:46:56|0.4237
23:46:57|0.42348
23:46:57|0.42359
23:46:59|0.42359
23:46:59|0.4237
23:47:01|0.4237
23:47:02|0.42347
23:47:03|0.42347
23:47:04|0.42348
23:47:04|0.42341
23:47:07|0.42378
23:47:07|0.42376
23:47:08|0.42363
23:47:10|0.42399
23:47:11|0.42399
23:47:12|0.42409
23:47:13|0.42409
23:47:13|0.42355
23:47:14|0.42328
23:47:16|0.42328
23:47:16|0.42328
23:47:18|0.4236
23:47:19|0.42399
23:47:20|0.42404
23:47:21|0.42403
23:47:22|0.42403
23:47:23|0.42395
23:47:24|0.42367
23:47:24|0.4236
23:47:25|0.4236
23:47:26|0.4236
23:47:28|0.42359
23:47:28|0.4236
23:47:30|0.4236
23:47:31|0.4235
23:47:31|0.42332
23:47:33|0.42332
23:47:34|0.42346
23:47:35|0.42341
23:47:35|0.42341
23:47:37|0.42341
23:47:37|0.42341
23:47:39|0.42353
23:47:39|0.42353
23:47:41|0.42353
23:47:42|0.4216
23:47:42|0.42152
23:47:44|0.42196
23:47:44|0.42179
23:47:46|0.42222
23:47:47|0.42222
23:47:47|0.42222
23:47:48|0.42222
23:47:49|0.42256
23:47:51|0.4228
23:47:51|0.4228
23:47:52|0.42238
23:47:54|0.42255
23:47:54|0.42254
23:47:55|0.4225
23:47:57|0.4225
23:47:57|0.42225
23:47:59|0.42212
23:47:59|0.42183
23:48:02|0.42184
23:48:02|0.42212
23:48:03|0.42268
23:48:05|0.42271
23:48:06|0.42271
23:48:08|0.42261
23:48:09|0.42268
23:48:10|0.42279
23:48:11|0.42279
23:48:12|0.4227
23:48:13|0.4227
23:48:14|0.42299
23:48:14|0.42299
23:48:17|0.42299
23:48:18|0.42299
23:48:19|0.42299
23:48:20|0.42283
23:48:20|0.42283
23:48:21|0.42283
23:48:23|0.42283
23:48:23|0.42283
23:48:25|0.42316
23:48:26|0.42316
23:48:27|0.42313
23:48:28|0.42313
23:48:28|0.42329
23:48:30|0.42329
23:48:31|0.42329
23:48:31|0.42329
23:48:32|0.42327
23:48:33|0.42327
23:48:35|0.42354
23:48:35|0.42354
23:48:36|0.42354
23:48:39|0.42354
23:48:39|0.42366
23:48:40|0.42366
23:48:41|0.42371
23:48:43|0.42371
23:48:43|0.42363
23:48:44|0.42363
23:48:45|0.42369
23:48:46|0.42345
23:48:47|0.42345
23:48:48|0.42345
23:48:49|0.42345
23:48:51|0.42345
23:48:52|0.42369
23:48:53|0.42369
23:48:54|0.4236
23:48:55|0.4236
23:48:56|0.4235
23:48:58|0.42339
23:48:58|0.42353
23:48:59|0.42353
23:49:00|0.42353
23:49:01|0.42353
23:49:03|0.4237
23:49:03|0.4237
23:49:05|0.4237
23:49:06|0.4237
23:49:07|0.4237
23:49:08|0.42353
23:49:09|0.42369
23:49:10|0.42376
23:49:12|0.4237
23:49:13|0.4237
23:49:14|0.4237
23:49:14|0.4237
23:49:16|0.4237
23:49:16|0.4237
23:49:18|0.4237
23:49:18|0.4237
23:49:20|0.4237
23:49:21|0.42399
23:49:22|0.42399
23:49:22|0.424
23:49:23|0.42434
23:49:25|0.42476
23:49:25|0.42476
23:49:26|0.42476
23:49:28|0.42476
23:49:28|0.42476
23:49:29|0.42487
23:49:30|0.42488
23:49:32|0.42488
23:49:32|0.42488
23:49:33|0.42488
23:49:34|0.42467
23:49:36|0.42457
23:49:37|0.42457
23:49:37|0.42457
23:49:38|0.42478
23:49:39|0.42478
23:49:40|0.42478
23:49:41|0.42459
23:49:42|0.42459
23:49:44|0.42459
23:49:44|0.42459
23:49:45|0.42459
23:49:46|0.42381
23:49:47|0.42426
23:49:48|0.42439
23:49:50|0.42439
23:49:50|0.42439
23:49:51|0.42371
23:49:52|0.42371
23:49:53|0.42398
23:49:54|0.42398
23:49:55|0.42398
23:49:56|0.42398
23:49:57|0.4241
23:49:58|0.4241
23:49:59|0.4241
23:50:00|0.42371
23:50:01|0.42371
23:50:03|0.42371
23:50:05|0.42371
23:50:06|0.42392
23:50:07|0.42392
23:50:08|0.42392
23:50:10|0.42392
23:50:11|0.42408
23:50:12|0.42408
23:50:14|0.42408
23:50:15|0.42408
23:50:16|0.42408
23:50:17|0.42408
23:50:18|0.42408
23:50:20|0.42408
23:50:21|0.42408
23:50:22|0.42408
23:50:23|0.42408
23:50:24|0.42408
23:50:26|0.42408
23:50:26|0.42408
23:50:27|0.42408
23:50:29|0.42408
23:50:30|0.42408
23:50:31|0.42408
23:50:32|0.42408
23:50:34|0.42415
23:50:35|0.42415
23:50:36|0.42415
23:50:37|0.42415
23:50:37|0.42415
23:50:39|0.42415
23:50:39|0.42415
23:50:40|0.42415
23:50:42|0.42387
23:50:43|0.42387
23:50:44|0.42364
23:50:45|0.42389
23:50:46|0.42389
23:50:47|0.42389
23:50:48|0.42425
23:50:50|0.42458
23:50:50|0.42416
23:50:52|0.42416
23:50:52|0.4245
23:50:53|0.4245
23:50:54|0.4245
23:50:56|0.42455
23:50:57|0.42455
23:50:57|0.42455
23:50:58|0.42455
23:50:59|0.4239
23:51:01|0.4239
23:51:02|0.4239
23:51:02|0.4239
23:51:03|0.4239
23:51:06|0.4239
23:51:07|0.4239
23:51:09|0.4239
23:51:10|0.4239
23:51:10|0.4239
23:51:12|0.4239
23:51:14|0.4239
23:51:15|0.4239
23:51:16|0.42418
23:51:17|0.42418
23:51:18|0.42435
23:51:18|0.42435
23:51:20|0.42436
23:51:21|0.42436
23:51:21|0.42436
23:51:24|0.42436
23:51:24|0.42436
23:51:25|0.42436
23:51:26|0.42487
23:51:27|0.42488
23:51:28|0.42488
23:51:30|0.42488
23:51:31|0.42488
23:51:32|0.42488
23:51:33|0.42488
23:51:33|0.42464
23:51:34|0.42464
23:51:36|0.42464
23:51:36|0.42464
23:51:39|0.42464
23:51:39|0.42464
23:51:40|0.42464
23:51:41|0.42464
23:51:42|0.42464
23:51:43|0.42457
23:51:44|0.42455
23:51:45|0.42455
23:51:46|0.42455
23:51:47|0.42455
23:51:48|0.42455
23:51:49|0.42455
23:51:50|0.42455
23:51:51|0.4242
23:51:52|0.42433
23:51:53|0.42433
23:51:54|0.42433
23:51:55|0.42424
23:51:56|0.42424
23:51:57|0.42424
23:51:58|0.42424
23:51:59|0.42424
23:52:00|0.42424
23:52:01|0.42424
23:52:02|0.42424
23:52:03|0.42424
23:52:04|0.42413
23:52:05|0.42413
23:52:06|0.42413
23:52:08|0.42413
23:52:08|0.42423
23:52:10|0.42427
23:52:12|0.42427
23:52:12|0.42427
23:52:13|0.42427
23:52:14|0.42425
23:52:15|0.42425
23:52:17|0.42425
23:52:18|0.42423
23:52:20|0.42423
23:52:20|0.42423
23:52:21|0.42423
23:52:22|0.42423
23:52:24|0.42423
23:52:25|0.42402
23:52:26|0.42402
23:52:27|0.42401
23:52:28|0.42401
23:52:30|0.42419
23:52:30|0.42419
23:52:32|0.42419
23:52:32|0.42419
23:52:34|0.42419
23:52:35|0.42419
23:52:35|0.42419
23:52:37|0.42419
23:52:37|0.42419
23:52:38|0.42419
23:52:39|0.42419
23:52:41|0.42419
23:52:41|0.42419
23:52:42|0.42419
23:52:43|0.42409
23:52:44|0.42407
23:52:46|0.42407
23:52:47|0.42407
23:52:47|0.42407
23:52:49|0.42407
23:52:49|0.42407
23:52:50|0.42407
23:52:51|0.42352
23:52:52|0.42352
23:52:53|0.42259
23:52:55|0.42259
23:52:55|0.42298
23:52:57|0.42298
23:52:58|0.42298
23:52:59|0.42298
23:53:00|0.4226
23:53:01|0.4226
23:53:02|0.42307
23:53:02|0.42286
23:53:03|0.42317
23:53:05|0.42317
23:53:06|0.42308
23:53:08|0.42308
23:53:09|0.42298
23:53:11|0.42298
23:53:12|0.42298
23:53:13|0.42298
23:53:14|0.42298
23:53:15|0.42298
23:53:16|0.4226
23:53:17|0.4226
23:53:18|0.4226
23:53:19|0.42261
23:53:21|0.4222
23:53:22|0.42215
23:53:22|0.42201
23:53:24|0.42219
23:53:24|0.42219
23:53:25|0.42241
23:53:27|0.42202
23:53:28|0.42202
23:53:28|0.42255
23:53:29|0.42255
23:53:31|0.42218
23:53:31|0.42218
23:53:33|0.42218
23:53:34|0.42218
23:53:35|0.42218
23:53:35|0.42218
23:53:36|0.42218
23:53:37|0.4222
23:53:38|0.4226
23:53:39|0.42259
23:53:40|0.42259
23:53:41|0.42259
23:53:42|0.42255
23:53:43|0.42306
23:53:44|0.42306
23:53:45|0.42306
23:53:46|0.42332
23:53:47|0.42332
23:53:48|0.42332
23:53:49|0.42329
23:53:50|0.42279
23:53:52|0.42279
23:53:52|0.4231
23:53:53|0.42326
23:53:54|0.42259
23:53:56|0.42259
23:53:56|0.42283
23:53:57|0.42283
23:53:58|0.42283
23:53:59|0.42283
23:54:00|0.42283
23:54:01|0.4226
23:54:02|0.4226
23:54:03|0.4226
23:54:05|0.4226
23:54:05|0.4226
23:54:07|0.42261
23:54:08|0.42261
23:54:10|0.42261
23:54:11|0.42261
23:54:12|0.42282
23:54:14|0.42264
23:54:15|0.42326
23:54:16|0.42326
23:54:17|0.42326
23:54:18|0.42326
23:54:19|0.42353
23:54:20|0.42353
23:54:21|0.42298
23:54:22|0.42362
23:54:23|0.42362
23:54:24|0.42362
23:54:25|0.42362
23:54:26|0.42362
23:54:28|0.42362
23:54:28|0.42362
23:54:30|0.42309
23:54:31|0.42309
23:54:32|0.42315
23:54:34|0.42315
23:54:34|0.42315
23:54:36|0.42281
23:54:37|0.42281
23:54:38|0.42281
23:54:39|0.42281
23:54:39|0.42281
23:54:41|0.42316
23:54:42|0.42316
23:54:43|0.42316
23:54:43|0.42316
23:54:44|0.42284
23:54:46|0.42284
23:54:47|0.42314
23:54:47|0.42297
23:54:48|0.42297
23:54:50|0.42297
23:54:50|0.42297
23:54:52|0.42297
23:54:52|0.42281
23:54:54|0.42282
23:54:54|0.42332
23:54:55|0.42291
23:54:56|0.42291
23:54:58|0.42358
23:54:59|0.42329
23:54:59|0.42329
23:55:00|0.42361
23:55:02|0.4236
23:55:03|0.4236
23:55:04|0.4236
23:55:05|0.4236
23:55:07|0.4236
23:55:09|0.42355
23:55:10|0.42355
23:55:12|0.42296
23:55:13|0.42296
23:55:14|0.42296
23:55:15|0.42296
23:55:16|0.42296
23:55:17|0.42314
23:55:18|0.42314
23:55:19|0.42314
23:55:20|0.42314
23:55:21|0.42314
23:55:21|0.42314
23:55:23|0.42314
23:55:24|0.42314
23:55:25|0.42314
23:55:25|0.42314
23:55:27|0.42314
23:55:27|0.42291
23:55:29|0.42291
23:55:29|0.42291
23:55:31|0.42291
23:55:31|0.42291
23:55:33|0.42313
23:55:34|0.42313
23:55:34|0.42313
23:55:35|0.42313
23:55:38|0.42313
23:55:38|0.42313
23:55:39|0.42313
23:55:40|0.42291
23:55:41|0.42291
23:55:42|0.42291
23:55:43|0.42291
23:55:44|0.4225
23:55:45|0.4225
23:55:46|0.42229
23:55:47|0.42229
23:55:48|0.42229
23:55:49|0.42229
23:55:50|0.42229
23:55:51|0.42279
23:55:52|0.42279
23:55:53|0.42279
23:55:54|0.42279
23:55:55|0.42279
23:55:56|0.42279
23:55:57|0.42279
23:55:58|0.42279
23:55:59|0.42279
23:56:00|0.42279
23:56:01|0.42279
23:56:02|0.4225
23:56:03|0.4225
23:56:04|0.4225
23:56:05|0.4225
23:56:06|0.4225
23:56:07|0.4225
23:56:09|0.4225
23:56:11|0.42276
23:56:12|0.42276
23:56:13|0.42276
23:56:15|0.42242
23:56:16|0.42242
23:56:18|0.42258
23:56:19|0.42258
23:56:19|0.42258
23:56:21|0.42258
23:56:22|0.4225
23:56:23|0.4225
23:56:24|0.4225
23:56:24|0.4225
23:56:25|0.4225
23:56:26|0.4225
23:56:27|0.4225
23:56:29|0.4225
23:56:29|0.4225
23:56:30|0.4228
23:56:31|0.42342
23:56:33|0.42342
23:56:34|0.42342
23:56:35|0.42317
23:56:36|0.42344
23:56:37|0.42319
23:56:38|0.42319
23:56:39|0.42319
23:56:40|0.42319
23:56:41|0.42319
23:56:42|0.42319
23:56:43|0.42319
23:56:44|0.42319
23:56:45|0.4229
23:56:46|0.4229
23:56:47|0.4229
23:56:48|0.4229
23:56:49|0.4229
23:56:50|0.4229
23:56:51|0.4229
23:56:52|0.4229
23:56:53|0.4229
23:56:54|0.4229
23:56:55|0.4229
23:56:56|0.4229
23:56:57|0.4229
23:56:58|0.423
23:56:59|0.423
23:57:00|0.423
23:57:01|0.423
23:57:02|0.423
23:57:03|0.4229
23:57:04|0.4229
23:57:06|0.4229
23:57:07|0.4229
23:57:08|0.4229
23:57:08|0.4229
23:57:10|0.4229
23:57:10|0.4229
23:57:12|0.4229
23:57:13|0.4229
23:57:15|0.4222
23:57:15|0.4222
23:57:16|0.4222
23:57:17|0.4222
23:57:19|0.42226
23:57:20|0.42226
23:57:21|0.42226
23:57:23|0.42226
23:57:24|0.42226
23:57:24|0.42226
23:57:25|0.42226
23:57:27|0.42226
23:57:28|0.42226
23:57:29|0.42229
23:57:30|0.42166
23:57:31|0.42157
23:57:32|0.42181
23:57:33|0.42181
23:57:34|0.42181
23:57:35|0.42181
23:57:36|0.42211
23:57:37|0.42238
23:57:38|0.42206
23:57:39|0.42205
23:57:40|0.42205
23:57:41|0.42189
23:57:42|0.42211
23:57:43|0.42211
23:57:44|0.42211
23:57:45|0.42211
23:57:47|0.42211
23:57:47|0.42188
23:57:49|0.42188
23:57:49|0.42188
23:57:50|0.42188
23:57:52|0.42188
23:57:52|0.422
23:57:53|0.422
23:57:54|0.4219
23:57:55|0.4219
23:57:57|0.4219
23:57:57|0.4219
23:57:59|0.4219
23:57:59|0.42177
23:58:00|0.42177
23:58:03|0.42177
23:58:03|0.42185
23:58:04|0.42199
23:58:05|0.42182
23:58:06|0.42182
23:58:07|0.42273
23:58:08|0.42235
23:58:09|0.42235
23:58:11|0.42196
23:58:13|0.42196
23:58:13|0.42197
23:58:15|0.42197
23:58:17|0.42197
23:58:18|0.42251
23:58:20|0.42252
23:58:20|0.42253
23:58:21|0.42253
23:58:22|0.42253
23:58:23|0.42253
23:58:24|0.42253
23:58:25|0.42253
23:58:26|0.42225
23:58:27|0.42225
23:58:28|0.42233
23:58:29|0.42196
23:58:30|0.42225
23:58:31|0.42225
23:58:32|0.42225
23:58:33|0.42225
23:58:34|0.42225
23:58:35|0.42206
23:58:36|0.42206
23:58:37|0.42206
23:58:38|0.42206
23:58:39|0.42206
23:58:40|0.42206
23:58:41|0.42206
23:58:42|0.42206
23:58:43|0.42206
23:58:44|0.42206
23:58:45|0.42206
23:58:46|0.42206
23:58:47|0.42225
23:58:48|0.42206
23:58:49|0.42196
23:58:50|0.42196
23:58:51|0.42196
23:58:52|0.42196
23:58:53|0.42196
23:58:54|0.42196
23:58:55|0.42196
23:58:56|0.42196
23:58:58|0.42177
23:58:58|0.42177
23:59:00|0.42177
23:59:00|0.42177
23:59:02|0.42196
23:59:03|0.4225
23:59:05|0.42278
23:59:05|0.42278
23:59:06|0.42278
23:59:07|0.42231
23:59:09|0.42231
23:59:10|0.42231
23:59:12|0.42231
23:59:13|0.42231
23:59:15|0.42231
23:59:15|0.42231
23:59:17|0.42231
23:59:18|0.422
23:59:19|0.422
23:59:20|0.422
23:59:21|0.42217
23:59:22|0.42217
23:59:23|0.42219
23:59:24|0.42219
23:59:25|0.42185
23:59:26|0.42251
23:59:27|0.42251
23:59:28|0.42251
23:59:29|0.42251
23:59:30|0.42251
23:59:31|0.42251
23:59:32|0.42251
23:59:33|0.42251
23:59:34|0.42251
23:59:35|0.42251
23:59:36|0.42251
23:59:37|0.42251
23:59:38|0.42251
23:59:39|0.42251
23:59:40|0.42251
23:59:41|0.42251
23:59:42|0.42206
23:59:43|0.42198
23:59:44|0.42198
23:59:45|0.42198
23:59:46|0.42198
23:59:47|0.42214
23:59:48|0.42214
23:59:49|0.42214
23:59:50|0.42214
23:59:51|0.42214
23:59:52|0.42214
23:59:53|0.42214
23:59:54|0.42264
23:59:55|0.42264
23:59:56|0.42264
23:59:57|0.42234
23:59:58|0.42234
23:59:59|0.42234