00:00:00|0.39162
00:00:02|0.39162
00:00:02|0.39162
00:00:04|0.39162
00:00:05|0.39191
00:00:06|0.39214
00:00:08|0.3935
00:00:09|0.39345
00:00:09|0.39584
00:00:10|0.3965
00:00:11|0.39692
00:00:12|0.39628
00:00:14|0.39361
00:00:15|0.39201
00:00:16|0.39219
00:00:17|0.39628
00:00:18|0.39635
00:00:19|0.39445
00:00:20|0.39505
00:00:22|0.39488
00:00:23|0.3956
00:00:24|0.39606
00:00:24|0.39656
00:00:26|0.39796
00:00:27|0.39827
00:00:28|0.399
00:00:29|0.39868
00:00:30|0.399
00:00:31|0.39834
00:00:32|0.39874
00:00:33|0.399
00:00:34|0.39839
00:00:35|0.39865
00:00:36|0.39873
00:00:38|0.39852
00:00:39|0.39765
00:00:40|0.39774
00:00:40|0.3981
00:00:42|0.399
00:00:42|0.39897
00:00:43|0.39871
00:00:45|0.39862
00:00:46|0.39757
00:00:47|0.39779
00:00:48|0.39862
00:00:48|0.39863
00:00:50|0.39718
00:00:50|0.39863
00:00:51|0.39863
00:00:53|0.39813
00:00:54|0.39829
00:00:54|0.39863
00:00:56|0.39875
00:00:56|0.39882
00:00:57|0.39815
00:00:59|0.39815
00:01:00|0.39875
00:01:00|0.39837
00:01:01|0.39794
00:01:02|0.3978
00:01:03|0.39735
00:01:04|0.39745
00:01:05|0.39773
00:01:06|0.3976
00:01:08|0.39785
00:01:09|0.3984
00:01:11|0.39871
00:01:11|0.39819
00:01:12|0.3982
00:01:14|0.39837
00:01:15|0.39907
00:01:17|0.399
00:01:17|0.39957
00:01:18|0.39971
00:01:19|0.39862
00:01:20|0.39888
00:01:21|0.3991
00:01:22|0.3991
00:01:23|0.39954
00:01:24|0.3992
00:01:25|0.3999
00:01:26|0.39935
00:01:27|0.39999
00:01:28|0.4
00:01:29|0.40142
00:01:30|0.40106
00:01:32|0.40116
00:01:33|0.4011
00:01:34|0.40085
00:01:35|0.4006
00:01:36|0.40099
00:01:38|0.4002
00:01:39|0.4002
00:01:39|0.40049
00:01:41|0.40107
00:01:42|0.40108
00:01:43|0.40108
00:01:44|0.40107
00:01:45|0.40107
00:01:46|0.40031
00:01:48|0.40099
00:01:48|0.40099
00:01:49|0.40048
00:01:50|0.39935
00:01:51|0.39888
00:01:53|0.39894
00:01:54|0.39894
00:01:54|0.39891
00:01:56|0.39961
00:01:57|0.39933
00:01:58|0.4
00:01:59|0.39971
00:02:00|0.4
00:02:01|0.40058
00:02:03|0.40057
00:02:03|0.40057
00:02:04|0.4001
00:02:06|0.40013
00:02:07|0.40057
00:02:08|0.4
00:02:09|0.39958
00:02:11|0.39977
00:02:12|0.39958
00:02:13|0.39889
00:02:15|0.39889
00:02:15|0.39889
00:02:17|0.39889
00:02:18|0.39955
00:02:18|0.39959
00:02:20|0.39935
00:02:21|0.39899
00:02:21|0.39959
00:02:22|0.39959
00:02:23|0.39959
00:02:25|0.39989
00:02:26|0.39989
00:02:27|0.39989
00:02:29|0.4001
00:02:30|0.4
00:02:32|0.39923
00:02:32|0.39917
00:02:34|0.39856
00:02:35|0.39811
00:02:36|0.39805
00:02:38|0.3988
00:02:38|0.39848
00:02:40|0.39949
00:02:40|0.39928
00:02:42|0.399
00:02:43|0.39952
00:02:44|0.39866
00:02:45|0.39835
00:02:46|0.39835
00:02:47|0.39858
00:02:48|0.39878
00:02:49|0.39833
00:02:50|0.39931
00:02:51|0.39838
00:02:52|0.39909
00:02:53|0.39909
00:02:54|0.39909
00:02:55|0.3986
00:02:56|0.3986
00:02:58|0.39838
00:02:58|0.39838
00:02:59|0.39859
00:03:00|0.39839
00:03:01|0.39868
00:03:03|0.39843
00:03:04|0.39833
00:03:05|0.39833
00:03:06|0.39833
00:03:07|0.39839
00:03:09|0.39843
00:03:09|0.39868
00:03:11|0.39876
00:03:12|0.39876
00:03:13|0.39874
00:03:14|0.39874
00:03:15|0.39897
00:03:16|0.39897
00:03:17|0.39875
00:03:18|0.39875
00:03:19|0.39875
00:03:20|0.39963
00:03:21|0.401
00:03:22|0.40078
00:03:23|0.40129
00:03:24|0.40166
00:03:25|0.40154
00:03:26|0.40084
00:03:27|0.40106
00:03:28|0.40134
00:03:29|0.40081
00:03:30|0.4006
00:03:32|0.4006
00:03:32|0.40083
00:03:33|0.40083
00:03:34|0.40083
00:03:36|0.40152
00:03:37|0.40152
00:03:39|0.40095
00:03:40|0.40146
00:03:41|0.40095
00:03:42|0.40008
00:03:43|0.40024
00:03:44|0.40024
00:03:45|0.40081
00:03:46|0.40116
00:03:48|0.40097
00:03:48|0.40116
00:03:50|0.40117
00:03:50|0.40117
00:03:51|0.40615
00:03:52|0.40526
00:03:53|0.40464
00:03:54|0.40608
00:03:55|0.40532
00:03:57|0.40494
00:03:58|0.40494
00:03:59|0.40575
00:04:01|0.40633
00:04:01|0.40659
00:04:02|0.40559
00:04:04|0.4047
00:04:05|0.40541
00:04:05|0.40588
00:04:06|0.40588
00:04:07|0.40596
00:04:09|0.40575
00:04:11|0.40625
00:04:12|0.40595
00:04:13|0.40641
00:04:14|0.40601
00:04:15|0.40606
00:04:17|0.40606
00:04:18|0.40543
00:04:18|0.40536
00:04:19|0.40593
00:04:21|0.40602
00:04:22|0.40608
00:04:23|0.40642
00:04:24|0.40715
00:04:25|0.40733
00:04:26|0.40776
00:04:27|0.4076
00:04:28|0.40767
00:04:29|0.40729
00:04:31|0.40736
00:04:31|0.40748
00:04:33|0.40791
00:04:34|0.40733
00:04:35|0.40774
00:04:36|0.40774
00:04:37|0.407
00:04:38|0.40658
00:04:39|0.40653
00:04:40|0.40628
00:04:41|0.40658
00:04:42|0.4062
00:04:43|0.40622
00:04:44|0.40669
00:04:45|0.40669
00:04:46|0.4069
00:04:47|0.407
00:04:49|0.40724
00:04:50|0.40723
00:04:50|0.40723
00:04:51|0.40724
00:04:53|0.40723
00:04:54|0.40723
00:04:55|0.40724
00:04:56|0.40723
00:04:57|0.40701
00:04:58|0.40754
00:04:59|0.40763
00:05:00|0.40696
00:05:01|0.40692
00:05:02|0.40685
00:05:04|0.40731
00:05:04|0.40724
00:05:06|0.40793
00:05:07|0.40695
00:05:08|0.40735
00:05:10|0.40708
00:05:11|0.40708
00:05:12|0.407
00:05:13|0.40683
00:05:14|0.40734
00:05:15|0.4076
00:05:16|0.40774
00:05:17|0.40667
00:05:18|0.40734
00:05:19|0.40734
00:05:20|0.40686
00:05:21|0.40706
00:05:22|0.4066
00:05:23|0.40509
00:05:24|0.40446
00:05:25|0.40386
00:05:26|0.4035
00:05:27|0.40411
00:05:28|0.40368
00:05:29|0.40415
00:05:30|0.40361
00:05:31|0.40279
00:05:32|0.40321
00:05:34|0.40395
00:05:34|0.40395
00:05:35|0.4044
00:05:36|0.40509
00:05:38|0.40641
00:05:39|0.40701
00:05:39|0.4071
00:05:41|0.40692
00:05:41|0.4071
00:05:43|0.40679
00:05:43|0.40692
00:05:45|0.40662
00:05:46|0.40633
00:05:47|0.40669
00:05:48|0.40665
00:05:49|0.40597
00:05:50|0.40597
00:05:52|0.40568
00:05:52|0.40562
00:05:53|0.4064
00:05:54|0.4065
00:05:55|0.4056
00:05:57|0.40582
00:05:57|0.40531
00:05:58|0.40535
00:05:59|0.40537
00:06:00|0.40607
00:06:02|0.40609
00:06:02|0.40594
00:06:04|0.40594
00:06:06|0.40531
00:06:07|0.40485
00:06:08|0.40493
00:06:09|0.40413
00:06:10|0.40415
00:06:11|0.40415
00:06:12|0.40443
00:06:13|0.40548
00:06:14|0.40607
00:06:15|0.40606
00:06:16|0.40546
00:06:17|0.40546
00:06:18|0.40546
00:06:19|0.40529
00:06:21|0.40499
00:06:22|0.40499
00:06:22|0.40502
00:06:23|0.40454
00:06:24|0.40501
00:06:25|0.40501
00:06:26|0.4047
00:06:27|0.40494
00:06:29|0.40415
00:06:29|0.404
00:06:31|0.40372
00:06:32|0.40301
00:06:34|0.40341
00:06:34|0.40384
00:06:36|0.40304
00:06:37|0.40314
00:06:38|0.40314
00:06:40|0.40314
00:06:41|0.40314
00:06:42|0.40332
00:06:43|0.40332
00:06:43|0.40344
00:06:44|0.40351
00:06:45|0.40358
00:06:47|0.40336
00:06:48|0.40344
00:06:49|0.40344
00:06:50|0.40351
00:06:52|0.40468
00:06:52|0.40487
00:06:53|0.40507
00:06:55|0.4052
00:06:55|0.40493
00:06:56|0.40493
00:06:57|0.40493
00:06:58|0.40507
00:06:59|0.40522
00:07:01|0.40472
00:07:01|0.405
00:07:03|0.40515
00:07:04|0.40661
00:07:05|0.40765
00:07:06|0.40795
00:07:07|0.40764
00:07:08|0.40861
00:07:09|0.40849
00:07:10|0.40828
00:07:11|0.40828
00:07:12|0.40787
00:07:13|0.40758
00:07:15|0.408
00:07:15|0.4081
00:07:17|0.40835
00:07:18|0.40856
00:07:19|0.4087
00:07:20|0.4087
00:07:22|0.40818
00:07:22|0.40836
00:07:23|0.40868
00:07:25|0.40946
00:07:25|0.40968
00:07:27|0.40925
00:07:27|0.41014
00:07:28|0.41043
00:07:29|0.41116
00:07:30|0.41117
00:07:31|0.41095
00:07:33|0.41104
00:07:35|0.4107
00:07:36|0.41027
00:07:37|0.41098
00:07:38|0.4107
00:07:39|0.41107
00:07:40|0.41071
00:07:41|0.41098
00:07:42|0.41098
00:07:43|0.41027
00:07:44|0.41078
00:07:45|0.41076
00:07:46|0.41074
00:07:47|0.41084
00:07:48|0.411
00:07:49|0.41047
00:07:50|0.41089
00:07:52|0.41087
00:07:53|0.41108
00:07:53|0.41108
00:07:55|0.41105
00:07:56|0.41084
00:07:56|0.41107
00:07:58|0.41127
00:07:58|0.41126
00:08:00|0.41126
00:08:00|0.41127
00:08:02|0.41084
00:08:03|0.41083
00:08:03|0.4098
00:08:04|0.40968
00:08:06|0.40946
00:08:06|0.40946
00:08:08|0.41019
00:08:09|0.40988
00:08:11|0.41032
00:08:12|0.41002
00:08:13|0.41031
00:08:14|0.41
00:08:15|0.41036
00:08:16|0.41062
00:08:17|0.41133
00:08:19|0.41091
00:08:19|0.41084
00:08:20|0.41036
00:08:22|0.41026
00:08:23|0.41029
00:08:24|0.41018
00:08:25|0.41038
00:08:26|0.41103
00:08:27|0.41001
00:08:28|0.41042
00:08:29|0.41042
00:08:30|0.41061
00:08:31|0.41058
00:08:33|0.41102
00:08:33|0.41056
00:08:35|0.41059
00:08:36|0.41
00:08:37|0.41023
00:08:39|0.40981
00:08:40|0.40941
00:08:42|0.40929
00:08:43|0.40928
00:08:45|0.40905
00:08:45|0.40881
00:08:46|0.4086
00:08:48|0.40862
00:08:49|0.409
00:08:50|0.40902
00:08:51|0.40906
00:08:52|0.40904
00:08:53|0.40929
00:08:54|0.40896
00:08:55|0.40891
00:08:56|0.40891
00:08:58|0.40975
00:08:58|0.40929
00:08:59|0.40929
00:09:00|0.40881
00:09:01|0.40879
00:09:02|0.4081
00:09:03|0.4083
00:09:05|0.40838
00:09:06|0.40848
00:09:07|0.40823
00:09:08|0.40812
00:09:10|0.40821
00:09:10|0.40785
00:09:12|0.40751
00:09:13|0.40745
00:09:14|0.40821
00:09:14|0.40956
00:09:16|0.40949
00:09:17|0.40955
00:09:18|0.40864
00:09:19|0.4084
00:09:20|0.40883
00:09:21|0.40894
00:09:22|0.40878
00:09:23|0.40863
00:09:24|0.40843
00:09:25|0.40934
00:09:27|0.40894
00:09:27|0.40894
00:09:29|0.40883
00:09:30|0.40874
00:09:31|0.4087
00:09:32|0.40891
00:09:33|0.40891
00:09:34|0.40891
00:09:36|0.40856
00:09:36|0.40722
00:09:37|0.40763
00:09:38|0.40749
00:09:40|0.40782
00:09:42|0.40718
00:09:43|0.40718
00:09:44|0.40718
00:09:45|0.40743
00:09:46|0.40743
00:09:47|0.40712
00:09:48|0.40695
00:09:50|0.40758
00:09:50|0.40758
00:09:51|0.40823
00:09:53|0.40832
00:09:53|0.40787
00:09:54|0.40787
00:09:55|0.40822
00:09:57|0.40813
00:09:58|0.40806
00:09:58|0.40798
00:09:59|0.40784
00:10:00|0.40784
00:10:02|0.40784
00:10:03|0.40808
00:10:04|0.40808
00:10:05|0.40755
00:10:06|0.40755
00:10:08|0.40755
00:10:08|0.40755
00:10:10|0.40755
00:10:11|0.40741
00:10:12|0.40704
00:10:13|0.40724
00:10:14|0.40692
00:10:15|0.40692
00:10:16|0.40692
00:10:18|0.40673
00:10:19|0.40626
00:10:20|0.40592
00:10:21|0.40504
00:10:22|0.40508
00:10:23|0.40556
00:10:24|0.40598
00:10:25|0.40608
00:10:26|0.40653
00:10:27|0.40723
00:10:28|0.40705
00:10:29|0.407
00:10:30|0.40729
00:10:31|0.40734
00:10:32|0.40739
00:10:33|0.40739
00:10:34|0.40693
00:10:36|0.40679
00:10:37|0.40679
00:10:38|0.40692
00:10:39|0.40725
00:10:40|0.40714
00:10:42|0.40742
00:10:42|0.40799
00:10:44|0.40788
00:10:44|0.40826
00:10:45|0.40826
00:10:46|0.40826
00:10:48|0.40826
00:10:48|0.4084
00:10:49|0.40818
00:10:50|0.40835
00:10:52|0.4083
00:10:52|0.4082
00:10:55|0.40866
00:10:55|0.40866
00:10:56|0.40796
00:10:58|0.40812
00:10:58|0.40812
00:11:01|0.40819
00:11:01|0.40807
00:11:02|0.40807
00:11:03|0.40832
00:11:04|0.40839
00:11:05|0.40839
00:11:06|0.40888
00:11:08|0.40917
00:11:09|0.409
00:11:10|0.40951
00:11:11|0.40998
00:11:12|0.41026
00:11:13|0.41021
00:11:15|0.411
00:11:15|0.41008
00:11:17|0.41011
00:11:17|0.41016
00:11:18|0.41069
00:11:19|0.41069
00:11:21|0.41069
00:11:22|0.41057
00:11:23|0.41048
00:11:23|0.41048
00:11:25|0.4107
00:11:26|0.41111
00:11:27|0.41104
00:11:28|0.41002
00:11:28|0.41009
00:11:30|0.41048
00:11:30|0.41048
00:11:31|0.41103
00:11:33|0.4107
00:11:33|0.41018
00:11:35|0.41038
00:11:36|0.41045
00:11:36|0.41071
00:11:38|0.41104
00:11:39|0.4111
00:11:40|0.41066
00:11:41|0.41104
00:11:42|0.41117
00:11:43|0.41085
00:11:44|0.41114
00:11:45|0.41114
00:11:46|0.41106
00:11:47|0.4111
00:11:48|0.4111
00:11:49|0.4111
00:11:50|0.41104
00:11:51|0.41104
00:11:52|0.41104
00:11:53|0.41085
00:11:54|0.41038
00:11:55|0.41069
00:11:56|0.411
00:11:57|0.411
00:11:58|0.41104
00:11:59|0.41145
00:12:00|0.41114
00:12:02|0.41107
00:12:02|0.41107
00:12:04|0.41059
00:12:05|0.41124
00:12:06|0.41105
00:12:07|0.41136
00:12:08|0.41106
00:12:09|0.41125
00:12:10|0.41125
00:12:11|0.41136
00:12:13|0.41164
00:12:13|0.41382
00:12:15|0.41453
00:12:16|0.41329
00:12:17|0.41379
00:12:18|0.41338
00:12:19|0.41377
00:12:20|0.41377
00:12:21|0.41388
00:12:22|0.41388
00:12:23|0.41366
00:12:24|0.41378
00:12:25|0.41417
00:12:26|0.41446
00:12:27|0.41557
00:12:28|0.41602
00:12:29|0.41622
00:12:30|0.416
00:12:31|0.41576
00:12:32|0.41517
00:12:33|0.41485
00:12:34|0.415
00:12:35|0.41503
00:12:36|0.41529
00:12:38|0.41541
00:12:38|0.41541
00:12:40|0.41568
00:12:41|0.4156
00:12:42|0.41601
00:12:43|0.41581
00:12:44|0.41536
00:12:45|0.41521
00:12:46|0.41459
00:12:47|0.41459
00:12:48|0.41404
00:12:49|0.41477
00:12:51|0.41534
00:12:51|0.4156
00:12:53|0.41448
00:12:53|0.41527
00:12:55|0.41522
00:12:55|0.41559
00:12:57|0.4156
00:12:58|0.41464
00:12:59|0.41474
00:13:00|0.41505
00:13:01|0.41455
00:13:02|0.41453
00:13:03|0.414
00:13:04|0.413
00:13:06|0.41319
00:13:06|0.41319
00:13:08|0.41357
00:13:09|0.41389
00:13:10|0.41389
00:13:11|0.41389
00:13:12|0.41406
00:13:14|0.4165
00:13:15|0.41642
00:13:16|0.41732
00:13:17|0.41723
00:13:17|0.41773
00:13:19|0.418
00:13:19|0.41773
00:13:20|0.41773
00:13:22|0.41764
00:13:24|0.41757
00:13:24|0.41751
00:13:25|0.41751
00:13:26|0.41754
00:13:27|0.41759
00:13:28|0.41695
00:13:29|0.41682
00:13:30|0.41691
00:13:31|0.41696
00:13:32|0.41735
00:13:33|0.41715
00:13:34|0.4166
00:13:35|0.41639
00:13:36|0.41662
00:13:37|0.41704
00:13:39|0.41735
00:13:39|0.41747
00:13:42|0.41615
00:13:43|0.41662
00:13:44|0.41626
00:13:45|0.417
00:13:46|0.417
00:13:47|0.41704
00:13:49|0.41701
00:13:50|0.41727
00:13:51|0.41791
00:13:52|0.41777
00:13:53|0.418
00:13:54|0.41856
00:13:56|0.41826
00:13:57|0.4184
00:13:57|0.41801
00:13:59|0.41953
00:14:00|0.41953
00:14:00|0.41919
00:14:02|0.41919
00:14:03|0.41938
00:14:04|0.41884
00:14:05|0.4182
00:14:06|0.41892
00:14:07|0.41875
00:14:08|0.41891
00:14:09|0.41841
00:14:10|0.41856
00:14:11|0.41801
00:14:13|0.41876
00:14:14|0.41849
00:14:15|0.41859
00:14:16|0.41826
00:14:17|0.41857
00:14:18|0.41844
00:14:19|0.41777
00:14:20|0.41777
00:14:21|0.41764
00:14:22|0.41787
00:14:23|0.41786
00:14:24|0.41783
00:14:25|0.41831
00:14:26|0.41833
00:14:27|0.418
00:14:29|0.41822
00:14:30|0.41765
00:14:30|0.41729
00:14:32|0.41761
00:14:32|0.41702
00:14:34|0.41727
00:14:35|0.41704
00:14:36|0.41704
00:14:36|0.41762
00:14:37|0.4183
00:14:38|0.41823
00:14:40|0.41843
00:14:41|0.41843
00:14:42|0.41784
00:14:43|0.41855
00:14:44|0.41855
00:14:45|0.41855
00:14:46|0.41736
00:14:47|0.41736
00:14:48|0.41789
00:14:49|0.41763
00:14:50|0.41763
00:14:52|0.41736
00:14:52|0.41737
00:14:53|0.41758
00:14:54|0.41704
00:14:56|0.41704
00:14:56|0.41764
00:14:58|0.41764
00:14:58|0.41772
00:14:59|0.41779
00:15:01|0.41835
00:15:01|0.41793
00:15:02|0.4175
00:15:03|0.41756
00:15:05|0.41771
00:15:06|0.41654
00:15:07|0.41628
00:15:08|0.41559
00:15:09|0.41617
00:15:11|0.41612
00:15:12|0.41589
00:15:12|0.41597
00:15:13|0.41561
00:15:15|0.41563
00:15:16|0.4152
00:15:16|0.41559
00:15:17|0.41578
00:15:18|0.41563
00:15:20|0.41564
00:15:20|0.41563
00:15:21|0.41529
00:15:23|0.41534
00:15:24|0.415
00:15:24|0.41461
00:15:26|0.414
00:15:26|0.41429
00:15:28|0.41493
00:15:29|0.41436
00:15:30|0.41461
00:15:31|0.41401
00:15:32|0.41428
00:15:33|0.41407
00:15:34|0.41419
00:15:35|0.41391
00:15:36|0.41279
00:15:37|0.41353
00:15:38|0.41335
00:15:39|0.41335
00:15:40|0.41383
00:15:42|0.41381
00:15:42|0.41368
00:15:43|0.41384
00:15:45|0.41367
00:15:46|0.41373
00:15:48|0.41518
00:15:49|0.41572
00:15:49|0.41518
00:15:50|0.415
00:15:51|0.415
00:15:52|0.41633
00:15:53|0.41606
00:15:55|0.41581
00:15:56|0.41579
00:15:56|0.4159
00:15:58|0.4159
00:15:58|0.41511
00:16:00|0.41739
00:16:01|0.41681
00:16:03|0.417
00:16:04|0.41712
00:16:06|0.41713
00:16:07|0.41739
00:16:08|0.41806
00:16:09|0.41848
00:16:11|0.41807
00:16:12|0.41878
00:16:12|0.41878
00:16:14|0.41925
00:16:15|0.4194
00:16:16|0.41926
00:16:17|0.41866
00:16:18|0.41973
00:16:19|0.41939
00:16:19|0.41983
00:16:21|0.41921
00:16:22|0.42
00:16:23|0.4201
00:16:24|0.4201
00:16:25|0.42103
00:16:26|0.42186
00:16:26|0.421
00:16:28|0.4211
00:16:29|0.42081
00:16:30|0.42171
00:16:31|0.42146
00:16:32|0.42156
00:16:33|0.422
00:16:33|0.42183
00:16:35|0.42156
00:16:35|0.42199
00:16:37|0.422
00:16:37|0.42172
00:16:38|0.422
00:16:40|0.42225
00:16:40|0.42224
00:16:41|0.4216
00:16:43|0.4216
00:16:43|0.42156
00:16:46|0.42197
00:16:46|0.42197
00:16:47|0.42163
00:16:48|0.42194
00:16:49|0.42178
00:16:50|0.42179
00:16:51|0.42163
00:16:52|0.42164
00:16:53|0.42076
00:16:54|0.4208
00:16:55|0.42059
00:16:56|0.4208
00:16:57|0.42036
00:16:58|0.4201
00:16:59|0.4203
00:17:01|0.42061
00:17:01|0.42059
00:17:04|0.4203
00:17:04|0.4203
00:17:05|0.42058
00:17:06|0.42037
00:17:07|0.42037
00:17:09|0.42107
00:17:10|0.42178
00:17:10|0.42189
00:17:11|0.4215
00:17:13|0.42167
00:17:14|0.42255
00:17:15|0.42259
00:17:17|0.42275
00:17:17|0.42323
00:17:19|0.42286
00:17:20|0.4233
00:17:21|0.42318
00:17:22|0.4233
00:17:23|0.42333
00:17:24|0.42384
00:17:25|0.4232
00:17:26|0.42373
00:17:28|0.42356
00:17:29|0.42338
00:17:30|0.42338
00:17:31|0.424
00:17:32|0.42394
00:17:33|0.42397
00:17:34|0.4234
00:17:35|0.42375
00:17:36|0.42375
00:17:38|0.42394
00:17:39|0.42364
00:17:39|0.42391
00:17:40|0.4231
00:17:41|0.42336
00:17:43|0.42374
00:17:45|0.42372
00:17:46|0.42301
00:17:46|0.42275
00:17:47|0.42226
00:17:49|0.42195
00:17:50|0.42167
00:17:51|0.42185
00:17:52|0.4213
00:17:53|0.42234
00:17:54|0.42184
00:17:55|0.42211
00:17:56|0.42211
00:17:57|0.42207
00:17:58|0.4223
00:17:59|0.42233
00:18:00|0.42284
00:18:02|0.42239
00:18:03|0.42185
00:18:04|0.42207
00:18:04|0.42205
00:18:06|0.42262
00:18:07|0.42269
00:18:09|0.42222
00:18:10|0.42328
00:18:11|0.42297
00:18:12|0.42264
00:18:13|0.42289
00:18:14|0.42288
00:18:15|0.4227
00:18:17|0.42185
00:18:18|0.42172
00:18:19|0.42074
00:18:20|0.42184
00:18:20|0.42235
00:18:21|0.42196
00:18:22|0.42247
00:18:23|0.42201
00:18:25|0.422
00:18:26|0.42197
00:18:27|0.42193
00:18:28|0.42172
00:18:29|0.42194
00:18:30|0.422
00:18:31|0.42199
00:18:32|0.42184
00:18:33|0.4215
00:18:34|0.421
00:18:35|0.42142
00:18:36|0.42142
00:18:37|0.42124
00:18:38|0.42134
00:18:40|0.42104
00:18:41|0.4215
00:18:41|0.42092
00:18:42|0.4207
00:18:44|0.42087
00:18:45|0.42079
00:18:46|0.42011
00:18:47|0.42001
00:18:49|0.42055
00:18:49|0.42
00:18:51|0.42075
00:18:52|0.41998
00:18:53|0.42
00:18:54|0.42
00:18:55|0.41983
00:18:56|0.42
00:18:57|0.41956
00:18:58|0.41908
00:18:59|0.419
00:19:00|0.41908
00:19:01|0.41932
00:19:02|0.42
00:19:03|0.42065
00:19:04|0.42104
00:19:05|0.42103
00:19:06|0.42026
00:19:07|0.42001
00:19:08|0.42021
00:19:09|0.42033
00:19:10|0.42015
00:19:11|0.42029
00:19:12|0.41949
00:19:13|0.41943
00:19:14|0.4195
00:19:15|0.41964
00:19:17|0.4195
00:19:18|0.41931
00:19:18|0.41931
00:19:20|0.41701
00:19:20|0.41701
00:19:22|0.41762
00:19:23|0.41719
00:19:24|0.41752
00:19:25|0.41784
00:19:25|0.41724
00:19:27|0.41747
00:19:27|0.41761
00:19:28|0.41755
00:19:30|0.4179
00:19:30|0.4182
00:19:32|0.41807
00:19:32|0.41838
00:19:33|0.4181
00:19:35|0.41893
00:19:36|0.41856
00:19:36|0.41873
00:19:38|0.41863
00:19:39|0.41863
00:19:40|0.4192
00:19:41|0.41851
00:19:42|0.41851
00:19:43|0.41851
00:19:44|0.41851
00:19:45|0.41866
00:19:47|0.41931
00:19:48|0.41899
00:19:49|0.41876
00:19:50|0.41868
00:19:51|0.41803
00:19:52|0.4185
00:19:54|0.41852
00:19:55|0.41735
00:19:55|0.41735
00:19:56|0.41702
00:19:57|0.41725
00:19:59|0.41702
00:19:59|0.41721
00:20:01|0.41692
00:20:03|0.4172
00:20:05|0.41654
00:20:05|0.41659
00:20:07|0.4155
00:20:07|0.41586
00:20:09|0.41545
00:20:10|0.41411
00:20:12|0.41347
00:20:12|0.41383
00:20:13|0.41311
00:20:14|0.41312
00:20:15|0.4132
00:20:16|0.41499
00:20:18|0.41402
00:20:19|0.41454
00:20:19|0.41444
00:20:21|0.41358
00:20:22|0.41388
00:20:23|0.41442
00:20:24|0.41442
00:20:25|0.41482
00:20:26|0.41255
00:20:27|0.41227
00:20:28|0.41203
00:20:29|0.41146
00:20:30|0.41154
00:20:31|0.41252
00:20:32|0.41253
00:20:33|0.41241
00:20:34|0.41218
00:20:35|0.41218
00:20:36|0.41197
00:20:36|0.41293
00:20:38|0.41222
00:20:38|0.41259
00:20:40|0.41275
00:20:41|0.41275
00:20:42|0.41283
00:20:42|0.41368
00:20:43|0.41334
00:20:44|0.41426
00:20:47|0.41382
00:20:48|0.41398
00:20:49|0.41398
00:20:50|0.41371
00:20:51|0.41213
00:20:51|0.41128
00:20:52|0.4114
00:20:54|0.41102
00:20:54|0.41133
00:20:55|0.41098
00:20:57|0.41098
00:20:57|0.41135
00:20:59|0.41119
00:20:59|0.4123
00:21:01|0.41303
00:21:02|0.41306
00:21:03|0.41341
00:21:04|0.41352
00:21:05|0.41318
00:21:06|0.41332
00:21:07|0.41302
00:21:08|0.41292
00:21:09|0.41156
00:21:11|0.41085
00:21:12|0.41097
00:21:12|0.4118
00:21:14|0.41219
00:21:15|0.41068
00:21:16|0.4114
00:21:17|0.4114
00:21:18|0.41151
00:21:19|0.41152
00:21:20|0.41068
00:21:21|0.41068
00:21:22|0.41039
00:21:23|0.41039
00:21:24|0.41061
00:21:26|0.411
00:21:26|0.41083
00:21:28|0.41137
00:21:29|0.41084
00:21:29|0.41137
00:21:30|0.41316
00:21:32|0.41241
00:21:33|0.41255
00:21:33|0.41132
00:21:35|0.41079
00:21:36|0.41079
00:21:37|0.4109
00:21:38|0.411
00:21:39|0.41184
00:21:40|0.41259
00:21:41|0.4115
00:21:42|0.41238
00:21:43|0.41249
00:21:44|0.41249
00:21:45|0.4126
00:21:47|0.41253
00:21:48|0.41172
00:21:49|0.412
00:21:51|0.41188
00:21:52|0.41188
00:21:53|0.41189
00:21:54|0.4116
00:21:55|0.4115
00:21:56|0.4111
00:21:57|0.41378
00:21:58|0.41349
00:21:59|0.4139
00:22:00|0.414
00:22:01|0.414
00:22:02|0.41411
00:22:03|0.41431
00:22:05|0.41446
00:22:06|0.41465
00:22:07|0.4151
00:22:08|0.4165
00:22:09|0.41609
00:22:10|0.41588
00:22:12|0.41569
00:22:13|0.41475
00:22:14|0.41385
00:22:15|0.41429
00:22:16|0.414
00:22:17|0.41298
00:22:18|0.41307
00:22:19|0.41307
00:22:20|0.41296
00:22:21|0.41315
00:22:22|0.4136
00:22:23|0.41389
00:22:24|0.41418
00:22:25|0.4141
00:22:26|0.41434
00:22:27|0.41434
00:22:28|0.41443
00:22:29|0.41415
00:22:31|0.41434
00:22:31|0.41443
00:22:32|0.41456
00:22:33|0.41442
00:22:34|0.41436
00:22:36|0.4142
00:22:36|0.41442
00:22:37|0.4142
00:22:39|0.4142
00:22:39|0.41436
00:22:41|0.4144
00:22:42|0.4144
00:22:42|0.4144
00:22:44|0.4144
00:22:45|0.41443
00:22:46|0.415
00:22:47|0.415
00:22:49|0.415
00:22:50|0.4148
00:22:50|0.4144
00:22:52|0.4144
00:22:53|0.41457
00:22:53|0.41411
00:22:54|0.41411
00:22:56|0.41436
00:22:57|0.41447
00:22:57|0.41447
00:23:00|0.41447
00:23:00|0.41485
00:23:01|0.415
00:23:02|0.415
00:23:03|0.415
00:23:05|0.415
00:23:06|0.41499
00:23:07|0.41475
00:23:09|0.41435
00:23:09|0.41455
00:23:11|0.4145
00:23:12|0.4143
00:23:13|0.4143
00:23:14|0.4143
00:23:15|0.41436
00:23:16|0.41417
00:23:17|0.4143
00:23:18|0.41436
00:23:19|0.41436
00:23:20|0.41433
00:23:21|0.41444
00:23:21|0.41465
00:23:23|0.41465
00:23:24|0.41444
00:23:25|0.41444
00:23:26|0.4143
00:23:28|0.4143
00:23:28|0.41456
00:23:29|0.41456
00:23:30|0.41456
00:23:32|0.41488
00:23:33|0.41489
00:23:34|0.41485
00:23:34|0.41485
00:23:36|0.415
00:23:38|0.41472
00:23:38|0.415
00:23:39|0.41503
00:23:40|0.415
00:23:41|0.415
00:23:42|0.41493
00:23:43|0.41484
00:23:44|0.41449
00:23:45|0.41471
00:23:46|0.41451
00:23:47|0.41447
00:23:48|0.41447
00:23:49|0.41438
00:23:50|0.41453
00:23:52|0.41477
00:23:53|0.41469
00:23:54|0.41335
00:23:56|0.41323
00:23:56|0.41316
00:23:57|0.413
00:23:58|0.41284
00:24:00|0.41284
00:24:00|0.41266
00:24:01|0.4121
00:24:02|0.4128
00:24:04|0.41262
00:24:06|0.41249
00:24:07|0.41246
00:24:08|0.41262
00:24:09|0.41288
00:24:10|0.41316
00:24:12|0.41267
00:24:13|0.41337
00:24:14|0.41354
00:24:15|0.41333
00:24:15|0.41297
00:24:16|0.41297
00:24:17|0.41356
00:24:19|0.41356
00:24:20|0.41351
00:24:21|0.41351
00:24:22|0.41351
00:24:23|0.41378
00:24:24|0.41378
00:24:25|0.41378
00:24:26|0.41378
00:24:27|0.4134
00:24:28|0.4134
00:24:29|0.41339
00:24:30|0.41339
00:24:31|0.41317
00:24:32|0.41281
00:24:33|0.41172
00:24:34|0.41159
00:24:35|0.41159
00:24:36|0.41159
00:24:37|0.41152
00:24:38|0.411
00:24:39|0.41104
00:24:40|0.41218
00:24:41|0.4122
00:24:42|0.41246
00:24:43|0.41274
00:24:44|0.41193
00:24:46|0.41193
00:24:46|0.41166
00:24:48|0.41153
00:24:48|0.41194
00:24:50|0.41138
00:24:51|0.412
00:24:53|0.412
00:24:53|0.41199
00:24:54|0.412
00:24:56|0.41199
00:24:57|0.41131
00:24:57|0.41167
00:24:59|0.41164
00:25:00|0.41101
00:25:01|0.41157
00:25:02|0.41146
00:25:04|0.41184
00:25:05|0.41184
00:25:06|0.41184
00:25:07|0.41193
00:25:09|0.41157
00:25:09|0.41079
00:25:10|0.41042
00:25:11|0.4104
00:25:12|0.41097
00:25:14|0.41182
00:25:15|0.41162
00:25:15|0.4112
00:25:17|0.41153
00:25:18|0.41042
00:25:19|0.41042
00:25:20|0.41042
00:25:21|0.41039
00:25:23|0.40952
00:25:23|0.40963
00:25:24|0.40986
00:25:25|0.41
00:25:26|0.41
00:25:27|0.41
00:25:28|0.41
00:25:29|0.40999
00:25:30|0.40999
00:25:31|0.40999
00:25:33|0.40999
00:25:34|0.41085
00:25:36|0.41096
00:25:36|0.41041
00:25:37|0.41046
00:25:38|0.41076
00:25:39|0.41057
00:25:40|0.41057
00:25:41|0.41057
00:25:42|0.41018
00:25:43|0.41
00:25:44|0.41031
00:25:45|0.40988
00:25:46|0.40988
00:25:47|0.40962
00:25:48|0.40949
00:25:49|0.40949
00:25:51|0.40858
00:25:53|0.40898
00:25:53|0.4093
00:25:55|0.40923
00:25:56|0.40949
00:25:57|0.40984
00:25:58|0.40984
00:26:00|0.40984
00:26:01|0.41003
00:26:01|0.40983
00:26:03|0.40974
00:26:04|0.40983
00:26:05|0.40983
00:26:05|0.40999
00:26:07|0.40995
00:26:09|0.40975
00:26:09|0.40999
00:26:11|0.4098
00:26:12|0.4098
00:26:13|0.40999
00:26:13|0.40996
00:26:15|0.4098
00:26:16|0.4098
00:26:17|0.4097
00:26:17|0.4096
00:26:18|0.40926
00:26:20|0.40921
00:26:21|0.40933
00:26:21|0.40933
00:26:22|0.40911
00:26:23|0.40911
00:26:25|0.40955
00:26:26|0.4091
00:26:27|0.4091
00:26:28|0.40946
00:26:29|0.409
00:26:30|0.40867
00:26:30|0.40869
00:26:31|0.40869
00:26:33|0.40895
00:26:33|0.40868
00:26:36|0.40866
00:26:36|0.40837
00:26:37|0.40836
00:26:38|0.40836
00:26:39|0.40811
00:26:40|0.40811
00:26:41|0.40857
00:26:42|0.40844
00:26:43|0.40854
00:26:44|0.40849
00:26:45|0.40884
00:26:46|0.40886
00:26:47|0.4087
00:26:48|0.4087
00:26:49|0.40866
00:26:50|0.409
00:26:51|0.409
00:26:53|0.40961
00:26:54|0.40933
00:26:55|0.4094
00:26:55|0.4094
00:26:58|0.41008
00:26:58|0.41065
00:26:59|0.41071
00:27:00|0.41071
00:27:01|0.41038
00:27:03|0.41063
00:27:03|0.41034
00:27:05|0.41018
00:27:06|0.40989
00:27:07|0.41048
00:27:08|0.41059
00:27:10|0.41063
00:27:10|0.41045
00:27:11|0.41045
00:27:12|0.41064
00:27:14|0.41064
00:27:15|0.41096
00:27:15|0.411
00:27:16|0.41101
00:27:17|0.41101
00:27:19|0.41101
00:27:20|0.411
00:27:20|0.41159
00:27:22|0.41159
00:27:23|0.41121
00:27:24|0.41147
00:27:25|0.41156
00:27:25|0.41148
00:27:26|0.41148
00:27:27|0.41148
00:27:28|0.41148
00:27:29|0.41174
00:27:30|0.41174
00:27:31|0.41174
00:27:33|0.41176
00:27:33|0.41206
00:27:34|0.41249
00:27:36|0.41259
00:27:36|0.41246
00:27:38|0.413
00:27:38|0.41247
00:27:39|0.41244
00:27:40|0.41263
00:27:41|0.41185
00:27:42|0.41227
00:27:43|0.41193
00:27:45|0.41193
00:27:46|0.41193
00:27:46|0.41197
00:27:47|0.41197
00:27:49|0.41258
00:27:51|0.41232
00:27:51|0.41179
00:27:53|0.412
00:27:54|0.412
00:27:54|0.41233
00:27:57|0.41175
00:27:58|0.41175
00:27:58|0.41208
00:28:00|0.412
00:28:02|0.41259
00:28:03|0.41272
00:28:05|0.41259
00:28:06|0.41174
00:28:07|0.41141
00:28:09|0.41133
00:28:09|0.41114
00:28:11|0.4115
00:28:12|0.4115
00:28:13|0.4115
00:28:14|0.41173
00:28:15|0.41189
00:28:16|0.41208
00:28:18|0.41208
00:28:19|0.41229
00:28:20|0.41275
00:28:21|0.41275
00:28:21|0.41275
00:28:23|0.41346
00:28:24|0.41313
00:28:25|0.41276
00:28:27|0.41276
00:28:27|0.41311
00:28:28|0.41311
00:28:29|0.41311
00:28:30|0.41356
00:28:31|0.41309
00:28:32|0.4135
00:28:33|0.4135
00:28:35|0.41342
00:28:35|0.41342
00:28:36|0.41347
00:28:37|0.41311
00:28:38|0.41314
00:28:40|0.41277
00:28:41|0.41276
00:28:42|0.4123
00:28:43|0.41261
00:28:45|0.41316
00:28:45|0.4129
00:28:46|0.4129
00:28:47|0.4129
00:28:48|0.41338
00:28:49|0.4134
00:28:50|0.4134
00:28:51|0.4134
00:28:52|0.4134
00:28:54|0.41345
00:28:56|0.41377
00:28:56|0.41377
00:28:57|0.41356
00:28:58|0.41356
00:28:59|0.41356
00:29:00|0.4134
00:29:01|0.41337
00:29:03|0.41331
00:29:04|0.41331
00:29:05|0.41324
00:29:06|0.41325
00:29:07|0.41295
00:29:08|0.41295
00:29:09|0.41338
00:29:10|0.41337
00:29:12|0.41337
00:29:12|0.41337
00:29:14|0.41355
00:29:14|0.41287
00:29:16|0.41287
00:29:17|0.41298
00:29:18|0.41252
00:29:19|0.41252
00:29:19|0.412
00:29:21|0.41152
00:29:22|0.41148
00:29:23|0.41162
00:29:24|0.41162
00:29:25|0.41162
00:29:25|0.41162
00:29:27|0.41162
00:29:28|0.41162
00:29:29|0.41162
00:29:30|0.4119
00:29:31|0.4119
00:29:32|0.41199
00:29:33|0.41178
00:29:34|0.4123
00:29:35|0.4123
00:29:35|0.4123
00:29:37|0.41242
00:29:38|0.41181
00:29:38|0.41191
00:29:39|0.41185
00:29:40|0.41185
00:29:42|0.41161
00:29:43|0.41161
00:29:44|0.41161
00:29:45|0.4121
00:29:46|0.41174
00:29:46|0.41198
00:29:47|0.41176
00:29:49|0.41199
00:29:50|0.40934
00:29:51|0.40917
00:29:52|0.40923
00:29:52|0.40939
00:29:54|0.4092
00:29:55|0.40933
00:29:57|0.40907
00:29:58|0.40945
00:29:58|0.40945
00:30:00|0.40949
00:30:00|0.40945
00:30:01|0.40958
00:30:03|0.40974
00:30:03|0.41043
00:30:06|0.4101
00:30:06|0.41033
00:30:08|0.41046
00:30:09|0.40999
00:30:11|0.4105
00:30:12|0.40945
00:30:13|0.40984
00:30:14|0.40928
00:30:15|0.40893
00:30:16|0.4089
00:30:17|0.40865
00:30:18|0.4084
00:30:20|0.40777
00:30:20|0.40778
00:30:21|0.40778
00:30:22|0.40796
00:30:23|0.40796
00:30:24|0.408
00:30:25|0.40935
00:30:26|0.40938
00:30:27|0.40893
00:30:28|0.40988
00:30:29|0.40967
00:30:30|0.40967
00:30:31|0.40967
00:30:32|0.4099
00:30:33|0.4101
00:30:34|0.41053
00:30:36|0.41036
00:30:36|0.41046
00:30:38|0.4107
00:30:40|0.41003
00:30:40|0.41035
00:30:41|0.41035
00:30:42|0.41014
00:30:43|0.41014
00:30:44|0.41006
00:30:45|0.41024
00:30:46|0.41044
00:30:47|0.41105
00:30:48|0.41078
00:30:49|0.4108
00:30:50|0.41121
00:30:51|0.41138
00:30:52|0.41138
00:30:54|0.41218
00:30:56|0.41214
00:30:56|0.41135
00:30:57|0.41141
00:30:58|0.41217
00:30:59|0.412
00:31:00|0.412
00:31:01|0.412
00:31:02|0.41194
00:31:03|0.41194
00:31:05|0.41194
00:31:06|0.41194
00:31:06|0.4124
00:31:09|0.41255
00:31:09|0.41337
00:31:10|0.41309
00:31:11|0.41307
00:31:12|0.41324
00:31:14|0.41388
00:31:15|0.41381
00:31:16|0.41379
00:31:17|0.41425
00:31:19|0.41429
00:31:20|0.41418
00:31:20|0.41439
00:31:21|0.41436
00:31:23|0.41456
00:31:23|0.41456
00:31:25|0.41439
00:31:27|0.41566
00:31:27|0.41616
00:31:28|0.41652
00:31:29|0.41664
00:31:30|0.41687
00:31:31|0.41664
00:31:32|0.41672
00:31:34|0.41665
00:31:34|0.41668
00:31:35|0.41649
00:31:36|0.41636
00:31:37|0.41556
00:31:38|0.41542
00:31:40|0.41567
00:31:40|0.41589
00:31:42|0.41612
00:31:42|0.41635
00:31:43|0.41651
00:31:44|0.41797
00:31:46|0.41807
00:31:46|0.4185
00:31:48|0.4185
00:31:48|0.41861
00:31:49|0.4188
00:31:51|0.4181
00:31:52|0.41807
00:31:54|0.41706
00:31:54|0.41684
00:31:56|0.41726
00:31:57|0.41726
00:31:58|0.41701
00:31:59|0.41702
00:32:00|0.41698
00:32:01|0.41652
00:32:02|0.41679
00:32:03|0.417
00:32:04|0.41678
00:32:05|0.41659
00:32:07|0.41505
00:32:08|0.41499
00:32:09|0.41588
00:32:10|0.4164
00:32:11|0.41642
00:32:12|0.41593
00:32:13|0.41654
00:32:14|0.41635
00:32:15|0.41545
00:32:16|0.41545
00:32:17|0.41552
00:32:18|0.41575
00:32:19|0.41608
00:32:20|0.41543
00:32:21|0.41553
00:32:22|0.41557
00:32:23|0.41567
00:32:24|0.41543
00:32:26|0.415
00:32:26|0.41521
00:32:27|0.4145
00:32:29|0.41435
00:32:29|0.41422
00:32:31|0.41499
00:32:32|0.41499
00:32:33|0.415
00:32:34|0.415
00:32:35|0.41474
00:32:36|0.41442
00:32:37|0.41466
00:32:38|0.41413
00:32:39|0.41427
00:32:40|0.41427
00:32:41|0.41435
00:32:42|0.41472
00:32:43|0.41472
00:32:44|0.41472
00:32:45|0.41472
00:32:47|0.41428
00:32:47|0.41443
00:32:48|0.41443
00:32:49|0.41443
00:32:50|0.41443
00:32:51|0.41564
00:32:52|0.41563
00:32:53|0.41532
00:32:54|0.41539
00:32:55|0.41554
00:32:56|0.41532
00:32:58|0.41539
00:32:58|0.41559
00:33:00|0.41488
00:33:01|0.41532
00:33:02|0.41532
00:33:04|0.41516
00:33:04|0.41522
00:33:05|0.41499
00:33:07|0.41499
00:33:08|0.41525
00:33:09|0.41522
00:33:09|0.41503
00:33:11|0.41536
00:33:12|0.41505
00:33:13|0.41537
00:33:14|0.41441
00:33:15|0.4146
00:33:16|0.4146
00:33:17|0.41385
00:33:18|0.41327
00:33:19|0.41327
00:33:20|0.4131
00:33:21|0.41303
00:33:22|0.41265
00:33:23|0.41278
00:33:24|0.41259
00:33:25|0.41203
00:33:26|0.4122
00:33:27|0.4122
00:33:28|0.41272
00:33:29|0.41257
00:33:30|0.413
00:33:31|0.41295
00:33:32|0.41296
00:33:33|0.41321
00:33:34|0.41333
00:33:35|0.4135
00:33:36|0.41368
00:33:37|0.41385
00:33:38|0.41369
00:33:39|0.41393
00:33:40|0.41374
00:33:41|0.41399
00:33:42|0.41399
00:33:44|0.41399
00:33:44|0.41399
00:33:46|0.41386
00:33:47|0.41337
00:33:48|0.41322
00:33:49|0.4138
00:33:50|0.41368
00:33:51|0.41368
00:33:52|0.41368
00:33:54|0.41368
00:33:54|0.41368
00:33:55|0.41368
00:33:57|0.41345
00:33:58|0.41331
00:33:59|0.41338
00:34:00|0.41338
00:34:01|0.41499
00:34:02|0.41522
00:34:04|0.4154
00:34:04|0.4154
00:34:05|0.41491
00:34:06|0.41508
00:34:07|0.41552
00:34:08|0.41628
00:34:09|0.4166
00:34:11|0.41621
00:34:12|0.41628
00:34:14|0.41527
00:34:14|0.41527
00:34:15|0.41552
00:34:16|0.41594
00:34:18|0.41565
00:34:19|0.41565
00:34:21|0.41594
00:34:21|0.41594
00:34:22|0.41594
00:34:23|0.416
00:34:24|0.41599
00:34:26|0.4154
00:34:27|0.41561
00:34:28|0.41624
00:34:29|0.41623
00:34:30|0.41686
00:34:31|0.41686
00:34:32|0.4171
00:34:33|0.41688
00:34:34|0.41661
00:34:35|0.4169
00:34:36|0.41663
00:34:37|0.41673
00:34:38|0.41695
00:34:39|0.41666
00:34:40|0.41687
00:34:42|0.41689
00:34:42|0.41724
00:34:43|0.41711
00:34:44|0.417
00:34:45|0.41655
00:34:46|0.41648
00:34:47|0.41657
00:34:48|0.41656
00:34:49|0.41663
00:34:50|0.41688
00:34:52|0.41688
00:34:52|0.41688
00:34:53|0.41719
00:34:54|0.4165
00:34:55|0.41823
00:34:56|0.41836
00:34:57|0.41836
00:34:59|0.41985
00:35:00|0.42043
00:35:01|0.42089
00:35:02|0.4211
00:35:04|0.42104
00:35:05|0.42044
00:35:06|0.41923
00:35:08|0.42039
00:35:09|0.41976
00:35:10|0.42
00:35:11|0.42
00:35:12|0.42035
00:35:13|0.42018
00:35:14|0.42062
00:35:16|0.42049
00:35:17|0.42026
00:35:18|0.42057
00:35:19|0.42057
00:35:20|0.42061
00:35:21|0.42044
00:35:22|0.42044
00:35:23|0.42031
00:35:24|0.4203
00:35:25|0.42014
00:35:26|0.42019
00:35:27|0.42001
00:35:28|0.42001
00:35:29|0.42015
00:35:30|0.4202
00:35:31|0.42065
00:35:32|0.42058
00:35:33|0.42036
00:35:34|0.4208
00:35:35|0.42099
00:35:36|0.42091
00:35:37|0.42076
00:35:38|0.42043
00:35:39|0.42219
00:35:40|0.42286
00:35:41|0.422
00:35:42|0.42195
00:35:43|0.42221
00:35:44|0.42207
00:35:45|0.42191
00:35:46|0.42191
00:35:47|0.42246
00:35:48|0.42227
00:35:49|0.42227
00:35:50|0.42261
00:35:51|0.42279
00:35:52|0.42243
00:35:53|0.423
00:35:54|0.42297
00:35:55|0.42297
00:35:56|0.42299
00:35:57|0.42297
00:35:58|0.42297
00:35:59|0.42246
00:36:00|0.42248
00:36:01|0.4224
00:36:02|0.4215
00:36:03|0.42215
00:36:04|0.42209
00:36:06|0.42258
00:36:07|0.42258
00:36:08|0.42296
00:36:09|0.42239
00:36:10|0.42225
00:36:11|0.42252
00:36:12|0.42251
00:36:13|0.4222
00:36:15|0.42194
00:36:15|0.42194
00:36:16|0.4218
00:36:17|0.42178
00:36:19|0.42226
00:36:20|0.42024
00:36:20|0.42048
00:36:21|0.41965
00:36:22|0.41932
00:36:23|0.41959
00:36:24|0.42031
00:36:25|0.42059
00:36:26|0.42028
00:36:28|0.42093
00:36:28|0.42099
00:36:30|0.42084
00:36:31|0.42084
00:36:32|0.42128
00:36:33|0.42159
00:36:34|0.42143
00:36:35|0.42121
00:36:37|0.42102
00:36:37|0.42045
00:36:38|0.41983
00:36:39|0.41948
00:36:41|0.42023
00:36:42|0.4204
00:36:43|0.42025
00:36:44|0.42035
00:36:45|0.4206
00:36:46|0.4206
00:36:47|0.42058
00:36:48|0.42052
00:36:49|0.42076
00:36:50|0.42095
00:36:52|0.4212
00:36:52|0.42118
00:36:53|0.42119
00:36:55|0.42091
00:36:55|0.4211
00:36:56|0.42101
00:36:58|0.42138
00:36:59|0.42194
00:37:00|0.4228
00:37:01|0.42251
00:37:03|0.423
00:37:04|0.423
00:37:05|0.423
00:37:05|0.423
00:37:06|0.42306
00:37:07|0.4235
00:37:08|0.42349
00:37:10|0.4235
00:37:10|0.42333
00:37:11|0.42363
00:37:12|0.42382
00:37:13|0.42396
00:37:14|0.4239
00:37:15|0.42476
00:37:17|0.42353
00:37:19|0.42309
00:37:19|0.42311
00:37:21|0.42304
00:37:21|0.4237
00:37:23|0.42346
00:37:23|0.42326
00:37:24|0.42333
00:37:25|0.42335
00:37:26|0.42267
00:37:27|0.42267
00:37:29|0.42277
00:37:30|0.42261
00:37:30|0.42268
00:37:31|0.42267
00:37:32|0.42289
00:37:33|0.42289
00:37:34|0.42267
00:37:35|0.42267
00:37:37|0.42341
00:37:38|0.42336
00:37:39|0.42266
00:37:41|0.42217
00:37:41|0.42241
00:37:43|0.42282
00:37:44|0.42282
00:37:46|0.41938
00:37:47|0.41851
00:37:48|0.41914
00:37:50|0.41904
00:37:50|0.4193
00:37:52|0.41903
00:37:53|0.41903
00:37:54|0.41885
00:37:55|0.41836
00:37:56|0.41844
00:37:57|0.4185
00:37:58|0.4185
00:37:59|0.4185
00:38:00|0.41836
00:38:01|0.41836
00:38:02|0.41866
00:38:03|0.41819
00:38:04|0.41866
00:38:05|0.41859
00:38:06|0.41865
00:38:08|0.41865
00:38:08|0.41863
00:38:10|0.41836
00:38:11|0.41866
00:38:12|0.41904
00:38:13|0.41913
00:38:14|0.41913
00:38:15|0.41911
00:38:16|0.4188
00:38:17|0.41875
00:38:18|0.41753
00:38:19|0.41809
00:38:20|0.41803
00:38:21|0.41821
00:38:22|0.41801
00:38:23|0.41818
00:38:24|0.41805
00:38:25|0.41878
00:38:26|0.41879
00:38:27|0.41879
00:38:28|0.41879
00:38:29|0.41826
00:38:30|0.41831
00:38:31|0.41884
00:38:32|0.41899
00:38:33|0.41888
00:38:34|0.41882
00:38:35|0.41875
00:38:36|0.41859
00:38:37|0.41859
00:38:38|0.41888
00:38:40|0.41923
00:38:41|0.41923
00:38:41|0.41893
00:38:42|0.41882
00:38:43|0.41882
00:38:45|0.41919
00:38:46|0.41921
00:38:46|0.41885
00:38:47|0.41915
00:38:48|0.41915
00:38:50|0.41888
00:38:52|0.41898
00:38:52|0.41898
00:38:53|0.41886
00:38:54|0.41886
00:38:55|0.41886
00:38:57|0.41919
00:38:57|0.41929
00:38:58|0.41929
00:38:59|0.41929
00:39:00|0.41923
00:39:01|0.41941
00:39:03|0.41959
00:39:03|0.41969
00:39:05|0.41989
00:39:07|0.41969
00:39:08|0.41972
00:39:10|0.41985
00:39:10|0.41985
00:39:12|0.42009
00:39:12|0.42009
00:39:13|0.42021
00:39:15|0.41972
00:39:15|0.41973
00:39:17|0.41921
00:39:18|0.41921
00:39:19|0.41916
00:39:20|0.41923
00:39:21|0.41916
00:39:22|0.41916
00:39:23|0.41916
00:39:25|0.41886
00:39:26|0.41891
00:39:27|0.41891
00:39:29|0.4195
00:39:29|0.4195
00:39:31|0.41919
00:39:32|0.41919
00:39:32|0.41919
00:39:33|0.41889
00:39:34|0.41886
00:39:35|0.41836
00:39:37|0.41944
00:39:37|0.41919
00:39:38|0.41912
00:39:40|0.41902
00:39:42|0.41973
00:39:43|0.41965
00:39:44|0.41902
00:39:46|0.41903
00:39:47|0.41928
00:39:48|0.41941
00:39:49|0.41919
00:39:50|0.4192
00:39:51|0.41923
00:39:52|0.41801
00:39:53|0.41801
00:39:54|0.4182
00:39:55|0.4186
00:39:56|0.4186
00:39:57|0.41903
00:39:58|0.41893
00:39:59|0.41868
00:40:00|0.4192
00:40:01|0.41881
00:40:02|0.41882
00:40:03|0.41835
00:40:04|0.41839
00:40:05|0.41857
00:40:07|0.41892
00:40:07|0.41893
00:40:09|0.41893
00:40:10|0.41915
00:40:11|0.41919
00:40:11|0.41874
00:40:13|0.41892
00:40:14|0.41862
00:40:15|0.418
00:40:16|0.41781
00:40:17|0.41795
00:40:18|0.41843
00:40:19|0.41823
00:40:20|0.41833
00:40:21|0.41781
00:40:22|0.41761
00:40:23|0.418
00:40:24|0.41779
00:40:25|0.41812
00:40:26|0.41785
00:40:27|0.41831
00:40:28|0.41915
00:40:29|0.4183
00:40:30|0.41829
00:40:31|0.41855
00:40:32|0.41841
00:40:33|0.41841
00:40:34|0.41775
00:40:35|0.41793
00:40:36|0.41832
00:40:37|0.41832
00:40:38|0.41827
00:40:39|0.41817
00:40:41|0.41807
00:40:42|0.4183
00:40:43|0.41827
00:40:44|0.41794
00:40:45|0.41767
00:40:46|0.41754
00:40:47|0.4175
00:40:48|0.41772
00:40:49|0.4175
00:40:51|0.41743
00:40:51|0.4171
00:40:53|0.41796
00:40:54|0.41791
00:40:55|0.41738
00:40:57|0.41774
00:40:57|0.41739
00:40:59|0.41798
00:40:59|0.41798
00:41:01|0.41798
00:41:02|0.41795
00:41:03|0.41785
00:41:04|0.41747
00:41:05|0.41737
00:41:06|0.41785
00:41:07|0.41789
00:41:08|0.41719
00:41:09|0.4171
00:41:11|0.41737
00:41:12|0.41744
00:41:13|0.41744
00:41:14|0.41733
00:41:15|0.41742
00:41:16|0.41775
00:41:17|0.41665
00:41:18|0.41728
00:41:19|0.41689
00:41:20|0.4166
00:41:21|0.4166
00:41:22|0.4166
00:41:23|0.41679
00:41:24|0.41597
00:41:25|0.41632
00:41:26|0.41672
00:41:27|0.41701
00:41:28|0.41709
00:41:29|0.41699
00:41:30|0.41709
00:41:31|0.41711
00:41:32|0.41711
00:41:33|0.4174
00:41:34|0.41738
00:41:35|0.41738
00:41:36|0.41753
00:41:37|0.41725
00:41:38|0.41753
00:41:39|0.41753
00:41:40|0.41709
00:41:42|0.41666
00:41:43|0.41666
00:41:43|0.41666
00:41:45|0.41666
00:41:47|0.41666
00:41:48|0.41669
00:41:50|0.4167
00:41:50|0.41681
00:41:52|0.41671
00:41:53|0.41671
00:41:54|0.41671
00:41:56|0.41671
00:41:56|0.41671
00:41:57|0.41671
00:41:58|0.41666
00:41:59|0.41672
00:42:01|0.41587
00:42:02|0.41587
00:42:03|0.41601
00:42:04|0.41602
00:42:05|0.4162
00:42:06|0.4162
00:42:07|0.41602
00:42:08|0.41602
00:42:10|0.41685
00:42:10|0.41733
00:42:12|0.4173
00:42:13|0.4173
00:42:14|0.41701
00:42:15|0.41701
00:42:16|0.4171
00:42:17|0.41691
00:42:18|0.41693
00:42:19|0.41693
00:42:21|0.41705
00:42:21|0.41705
00:42:23|0.41705
00:42:24|0.41677
00:42:24|0.41672
00:42:25|0.41672
00:42:27|0.41672
00:42:27|0.41642
00:42:28|0.41657
00:42:29|0.4168
00:42:30|0.4168
00:42:32|0.4165
00:42:32|0.4165
00:42:33|0.41631
00:42:34|0.4164
00:42:35|0.4164
00:42:36|0.4164
00:42:37|0.4164
00:42:39|0.4164
00:42:39|0.41604
00:42:40|0.41604
00:42:42|0.416
00:42:44|0.4162
00:42:44|0.4162
00:42:45|0.4162
00:42:47|0.4162
00:42:48|0.4162
00:42:50|0.41646
00:42:50|0.41646
00:42:52|0.4164
00:42:53|0.4164
00:42:54|0.4164
00:42:55|0.4164
00:42:56|0.41641
00:42:57|0.41622
00:42:58|0.41633
00:42:59|0.41679
00:43:00|0.41679
00:43:01|0.41633
00:43:02|0.41675
00:43:03|0.41641
00:43:04|0.41685
00:43:05|0.41644
00:43:06|0.41644
00:43:07|0.41633
00:43:08|0.41635
00:43:09|0.41643
00:43:10|0.41643
00:43:11|0.41643
00:43:12|0.41643
00:43:13|0.41659
00:43:14|0.41651
00:43:15|0.41646
00:43:16|0.41637
00:43:17|0.4166
00:43:18|0.41657
00:43:19|0.41657
00:43:20|0.41662
00:43:21|0.41653
00:43:22|0.41632
00:43:23|0.41637
00:43:24|0.41602
00:43:25|0.41599
00:43:26|0.41599
00:43:27|0.41599
00:43:28|0.41599
00:43:29|0.416
00:43:30|0.416
00:43:31|0.41575
00:43:32|0.41581
00:43:33|0.41575
00:43:34|0.41613
00:43:35|0.41558
00:43:36|0.41558
00:43:37|0.41575
00:43:38|0.41575
00:43:39|0.41576
00:43:40|0.41575
00:43:41|0.41575
00:43:42|0.41557
00:43:44|0.41526
00:43:45|0.41526
00:43:46|0.41526
00:43:47|0.41514
00:43:49|0.415
00:43:50|0.415
00:43:50|0.41526
00:43:52|0.41507
00:43:53|0.41538
00:43:55|0.41524
00:43:55|0.41524
00:43:57|0.41524
00:43:57|0.41537
00:43:58|0.41537
00:44:00|0.41549
00:44:02|0.41475
00:44:02|0.41476
00:44:03|0.41465
00:44:05|0.4153
00:44:07|0.41464
00:44:08|0.41473
00:44:08|0.4147
00:44:10|0.41467
00:44:12|0.41461
00:44:12|0.41461
00:44:13|0.41461
00:44:14|0.41482
00:44:15|0.41525
00:44:17|0.4146
00:44:17|0.41481
00:44:18|0.41512
00:44:20|0.41526
00:44:21|0.41555
00:44:21|0.41555
00:44:22|0.41534
00:44:24|0.41498
00:44:24|0.41493
00:44:26|0.41492
00:44:26|0.41462
00:44:27|0.41488
00:44:29|0.4151
00:44:29|0.41544
00:44:30|0.4151
00:44:32|0.41531
00:44:33|0.41562
00:44:33|0.41559
00:44:34|0.41599
00:44:35|0.4159
00:44:36|0.4159
00:44:37|0.4159
00:44:38|0.41556
00:44:40|0.41556
00:44:41|0.41557
00:44:42|0.41551
00:44:43|0.41562
00:44:45|0.41562
00:44:46|0.41562
00:44:47|0.41562
00:44:48|0.41562
00:44:49|0.41534
00:44:50|0.41534
00:44:52|0.41538
00:44:52|0.41538
00:44:54|0.415
00:44:55|0.41482
00:44:56|0.41523
00:44:57|0.41509
00:44:58|0.41563
00:44:59|0.41567
00:45:00|0.41567
00:45:01|0.41567
00:45:03|0.41553
00:45:03|0.41552
00:45:04|0.41552
00:45:06|0.4142
00:45:07|0.4144
00:45:08|0.4144
00:45:10|0.41427
00:45:11|0.41311
00:45:12|0.41242
00:45:14|0.41275
00:45:15|0.41263
00:45:16|0.41263
00:45:16|0.41299
00:45:17|0.41274
00:45:18|0.41274
00:45:19|0.41263
00:45:21|0.41228
00:45:21|0.41228
00:45:23|0.41227
00:45:23|0.41227
00:45:25|0.41251
00:45:25|0.41226
00:45:26|0.41226
00:45:27|0.4124
00:45:29|0.41285
00:45:30|0.41286
00:45:31|0.41213
00:45:31|0.41243
00:45:32|0.41294
00:45:33|0.41263
00:45:34|0.4128
00:45:35|0.41311
00:45:37|0.41269
00:45:38|0.41274
00:45:39|0.41294
00:45:41|0.413
00:45:42|0.413
00:45:42|0.413
00:45:43|0.413
00:45:45|0.413
00:45:47|0.41285
00:45:48|0.41297
00:45:49|0.41236
00:45:51|0.41256
00:45:52|0.41287
00:45:52|0.41287
00:45:54|0.41294
00:45:55|0.41294
00:45:56|0.41268
00:45:57|0.412
00:45:59|0.41233
00:46:00|0.41236
00:46:01|0.41068
00:46:02|0.4107
00:46:03|0.41052
00:46:04|0.41074
00:46:05|0.41096
00:46:06|0.4112
00:46:07|0.41119
00:46:08|0.40954
00:46:10|0.40975
00:46:11|0.40966
00:46:12|0.40963
00:46:13|0.40976
00:46:15|0.4104
00:46:16|0.41097
00:46:17|0.41097
00:46:18|0.41068
00:46:19|0.41059
00:46:20|0.41094
00:46:21|0.41126
00:46:22|0.41134
00:46:23|0.41157
00:46:24|0.41126
00:46:25|0.41157
00:46:26|0.41157
00:46:27|0.41192
00:46:28|0.41149
00:46:29|0.41149
00:46:31|0.41163
00:46:31|0.41117
00:46:33|0.41117
00:46:34|0.4114
00:46:35|0.4114
00:46:35|0.41162
00:46:37|0.411
00:46:37|0.411
00:46:38|0.41078
00:46:39|0.41078
00:46:40|0.41078
00:46:41|0.41039
00:46:43|0.41069
00:46:43|0.41039
00:46:45|0.41031
00:46:45|0.41031
00:46:46|0.41036
00:46:47|0.41031
00:46:49|0.41042
00:46:50|0.41005
00:46:50|0.40985
00:46:52|0.40997
00:46:52|0.40997
00:46:54|0.40996
00:46:56|0.40996
00:46:57|0.40962
00:46:58|0.40945
00:46:58|0.40945
00:47:00|0.40973
00:47:00|0.40962
00:47:01|0.41
00:47:03|0.41034
00:47:04|0.41003
00:47:04|0.41003
00:47:06|0.41003
00:47:07|0.41005
00:47:07|0.41005
00:47:09|0.41005
00:47:10|0.41036
00:47:11|0.41032
00:47:13|0.41032
00:47:13|0.41021
00:47:15|0.41026
00:47:16|0.40979
00:47:17|0.40919
00:47:18|0.40894
00:47:19|0.4088
00:47:20|0.4088
00:47:22|0.4092
00:47:23|0.4088
00:47:24|0.40897
00:47:25|0.40935
00:47:26|0.41004
00:47:27|0.41023
00:47:27|0.4109
00:47:28|0.41125
00:47:29|0.4106
00:47:31|0.41051
00:47:32|0.41069
00:47:33|0.41195
00:47:34|0.41149
00:47:34|0.41149
00:47:35|0.41126
00:47:37|0.41187
00:47:38|0.41186
00:47:39|0.41214
00:47:40|0.41214
00:47:41|0.41202
00:47:42|0.41361
00:47:43|0.41401
00:47:44|0.41415
00:47:45|0.4144
00:47:46|0.41411
00:47:48|0.41415
00:47:48|0.41415
00:47:50|0.41318
00:47:51|0.41318
00:47:52|0.41314
00:47:53|0.41311
00:47:54|0.41307
00:47:55|0.41347
00:47:56|0.41359
00:47:57|0.41359
00:47:58|0.41359
00:47:59|0.41349
00:48:00|0.41359
00:48:01|0.41309
00:48:02|0.41309
00:48:03|0.41328
00:48:04|0.41328
00:48:05|0.41328
00:48:07|0.41328
00:48:08|0.41324
00:48:09|0.41347
00:48:10|0.4132
00:48:10|0.41213
00:48:12|0.41184
00:48:12|0.41126
00:48:14|0.41126
00:48:15|0.41109
00:48:15|0.40999
00:48:16|0.40984
00:48:18|0.40955
00:48:19|0.40999
00:48:19|0.41
00:48:21|0.41
00:48:21|0.4099
00:48:23|0.40834
00:48:23|0.40908
00:48:24|0.40925
00:48:25|0.40898
00:48:27|0.40898
00:48:27|0.40898
00:48:28|0.40898
00:48:29|0.40944
00:48:30|0.40931
00:48:31|0.40932
00:48:32|0.40932
00:48:33|0.40973
00:48:34|0.40973
00:48:35|0.40973
00:48:37|0.4101
00:48:38|0.4101
00:48:40|0.40997
00:48:40|0.41009
00:48:42|0.41009
00:48:42|0.41009
00:48:43|0.40971
00:48:44|0.40984
00:48:46|0.40962
00:48:46|0.40932
00:48:48|0.40953
00:48:50|0.40953
00:48:50|0.4095
00:48:52|0.40962
00:48:53|0.40899
00:48:55|0.40932
00:48:56|0.40932
00:48:57|0.40932
00:48:58|0.40932
00:48:59|0.40932
00:49:00|0.40912
00:49:01|0.40943
00:49:02|0.40959
00:49:03|0.40958
00:49:04|0.40956
00:49:05|0.40945
00:49:07|0.40945
00:49:07|0.40942
00:49:09|0.40978
00:49:10|0.40978
00:49:11|0.40978
00:49:12|0.40978
00:49:13|0.40978
00:49:15|0.41059
00:49:16|0.41009
00:49:17|0.40988
00:49:18|0.40939
00:49:18|0.41036
00:49:19|0.41021
00:49:21|0.41001
00:49:22|0.4102
00:49:23|0.4102
00:49:24|0.41036
00:49:25|0.41036
00:49:26|0.41036
00:49:27|0.41028
00:49:28|0.41028
00:49:29|0.41028
00:49:30|0.41065
00:49:31|0.41071
00:49:32|0.41105
00:49:33|0.41114
00:49:34|0.41114
00:49:35|0.41114
00:49:36|0.41158
00:49:37|0.4122
00:49:38|0.41203
00:49:39|0.41254
00:49:40|0.4121
00:49:41|0.4121
00:49:42|0.4125
00:49:43|0.41254
00:49:44|0.41254
00:49:45|0.41235
00:49:46|0.41222
00:49:47|0.41254
00:49:48|0.41254
00:49:50|0.41101
00:49:51|0.4116
00:49:53|0.4115
00:49:53|0.4115
00:49:55|0.41152
00:49:56|0.41138
00:49:57|0.41138
00:49:58|0.41209
00:49:59|0.41103
00:50:01|0.41113
00:50:02|0.41113
00:50:02|0.41117
00:50:04|0.41117
00:50:05|0.41064
00:50:06|0.41051
00:50:07|0.41051
00:50:08|0.41051
00:50:09|0.41074
00:50:10|0.41074
00:50:11|0.41074
00:50:12|0.41074
00:50:13|0.41074
00:50:14|0.41074
00:50:15|0.41028
00:50:16|0.41028
00:50:18|0.41052
00:50:19|0.41052
00:50:20|0.41052
00:50:21|0.41052
00:50:22|0.41052
00:50:24|0.41052
00:50:25|0.41074
00:50:26|0.4111
00:50:26|0.4111
00:50:28|0.4111
00:50:29|0.41155
00:50:30|0.41101
00:50:31|0.41101
00:50:32|0.41101
00:50:33|0.4113
00:50:34|0.4113
00:50:35|0.4113
00:50:36|0.41117
00:50:37|0.41113
00:50:38|0.41117
00:50:39|0.41113
00:50:40|0.41076
00:50:41|0.41076
00:50:42|0.41076
00:50:43|0.41076
00:50:44|0.41076
00:50:45|0.41076
00:50:46|0.41076
00:50:47|0.41078
00:50:48|0.41074
00:50:49|0.41074
00:50:51|0.41126
00:50:52|0.41154
00:50:53|0.41176
00:50:54|0.41181
00:50:55|0.41181
00:50:56|0.41181
00:50:58|0.41181
00:50:59|0.41176
00:51:00|0.4118
00:51:01|0.412
00:51:02|0.412
00:51:02|0.412
00:51:04|0.41199
00:51:05|0.41239
00:51:06|0.41239
00:51:07|0.41239
00:51:08|0.41254
00:51:10|0.4138
00:51:11|0.4138
00:51:12|0.41343
00:51:13|0.41332
00:51:15|0.41362
00:51:16|0.41308
00:51:18|0.41308
00:51:19|0.41308
00:51:20|0.41319
00:51:21|0.41232
00:51:22|0.41232
00:51:23|0.41261
00:51:24|0.41214
00:51:25|0.41272
00:51:26|0.41252
00:51:27|0.41252
00:51:28|0.41263
00:51:29|0.41263
00:51:30|0.41263
00:51:31|0.41263
00:51:33|0.41263
00:51:34|0.41263
00:51:34|0.41249
00:51:36|0.413
00:51:36|0.41276
00:51:38|0.41279
00:51:39|0.41235
00:51:39|0.4124
00:51:41|0.41264
00:51:41|0.41264
00:51:43|0.41264
00:51:44|0.41249
00:51:44|0.41241
00:51:46|0.41159
00:51:46|0.41154
00:51:48|0.41154
00:51:49|0.41154
00:51:50|0.41139
00:51:50|0.41139
00:51:52|0.41139
00:51:53|0.41139
00:51:55|0.41139
00:51:56|0.41139
00:51:58|0.41144
00:51:59|0.41145
00:52:01|0.41145
00:52:02|0.4118
00:52:02|0.41165
00:52:03|0.41165
00:52:05|0.41165
00:52:06|0.41221
00:52:07|0.41221
00:52:08|0.41221
00:52:09|0.41247
00:52:10|0.41247
00:52:12|0.41308
00:52:12|0.41291
00:52:13|0.41291
00:52:15|0.41297
00:52:16|0.41297
00:52:17|0.41297
00:52:18|0.41297
00:52:19|0.41297
00:52:20|0.41275
00:52:21|0.41266
00:52:22|0.41266
00:52:23|0.41266
00:52:24|0.41293
00:52:25|0.41293
00:52:26|0.41307
00:52:27|0.41306
00:52:28|0.41306
00:52:29|0.41307
00:52:30|0.41307
00:52:31|0.41334
00:52:32|0.41298
00:52:33|0.4133
00:52:34|0.4136
00:52:35|0.41344
00:52:36|0.4139
00:52:37|0.4139
00:52:38|0.4139
00:52:39|0.4139
00:52:40|0.41345
00:52:41|0.41361
00:52:42|0.41361
00:52:43|0.41361
00:52:44|0.41361
00:52:45|0.4136
00:52:46|0.4136
00:52:47|0.41293
00:52:48|0.41307
00:52:49|0.41307
00:52:50|0.41483
00:52:51|0.41563
00:52:53|0.4149
00:52:53|0.4149
00:52:55|0.41488
00:52:56|0.41381
00:52:57|0.41479
00:52:58|0.41453
00:52:59|0.41453
00:53:01|0.41467
00:53:01|0.41486
00:53:03|0.41462
00:53:04|0.41462
00:53:05|0.41377
00:53:06|0.41377
00:53:08|0.41388
00:53:09|0.41409
00:53:10|0.41409
00:53:11|0.41451
00:53:12|0.41451
00:53:14|0.41435
00:53:15|0.41435
00:53:15|0.41435
00:53:17|0.41435
00:53:18|0.41435
00:53:19|0.4144
00:53:20|0.4144
00:53:20|0.41387
00:53:22|0.41408
00:53:23|0.41441
00:53:23|0.41441
00:53:24|0.415
00:53:26|0.41558
00:53:27|0.41558
00:53:27|0.41599
00:53:29|0.4149
00:53:30|0.41517
00:53:31|0.4149
00:53:32|0.41493
00:53:33|0.41448
00:53:34|0.41278
00:53:35|0.413
00:53:36|0.41279
00:53:37|0.41302
00:53:38|0.41249
00:53:39|0.41249
00:53:40|0.41329
00:53:41|0.41329
00:53:42|0.41329
00:53:43|0.41329
00:53:44|0.41329
00:53:45|0.41329
00:53:46|0.41329
00:53:47|0.41329
00:53:48|0.41278
00:53:49|0.41326
00:53:50|0.41294
00:53:51|0.41316
00:53:52|0.41329
00:53:54|0.41359
00:53:55|0.41289
00:53:56|0.41255
00:53:58|0.41255
00:53:59|0.4118
00:53:59|0.41254
00:54:00|0.4128
00:54:02|0.41296
00:54:03|0.41296
00:54:04|0.4128
00:54:04|0.4128
00:54:06|0.4128
00:54:07|0.4128
00:54:09|0.4123
00:54:09|0.41256
00:54:11|0.41256
00:54:12|0.412
00:54:13|0.412
00:54:14|0.412
00:54:15|0.41255
00:54:16|0.41131
00:54:17|0.41129
00:54:18|0.411
00:54:18|0.411
00:54:19|0.41119
00:54:20|0.41135
00:54:21|0.41185
00:54:23|0.4116
00:54:23|0.4116
00:54:24|0.4116
00:54:25|0.41064
00:54:26|0.41027
00:54:28|0.4105
00:54:29|0.41261
00:54:29|0.4126
00:54:30|0.41325
00:54:32|0.41285
00:54:33|0.41291
00:54:35|0.41077
00:54:35|0.41064
00:54:36|0.4109
00:54:38|0.41085
00:54:38|0.41052
00:54:39|0.41095
00:54:40|0.41095
00:54:41|0.4127
00:54:43|0.41291
00:54:44|0.41291
00:54:44|0.41291
00:54:45|0.41245
00:54:47|0.41267
00:54:47|0.41267
00:54:48|0.41267
00:54:49|0.41267
00:54:50|0.41267
00:54:52|0.41228
00:54:53|0.41229
00:54:53|0.41229
00:54:55|0.41229
00:54:55|0.41229
00:54:56|0.41229
00:54:58|0.41229
00:54:59|0.41217
00:55:00|0.41243
00:55:01|0.41243
00:55:02|0.41243
00:55:04|0.41228
00:55:05|0.41228
00:55:06|0.41243
00:55:07|0.41243
00:55:08|0.41257
00:55:09|0.41284
00:55:10|0.41437
00:55:11|0.41516
00:55:12|0.41507
00:55:13|0.4146
00:55:14|0.4145
00:55:15|0.41493
00:55:16|0.41477
00:55:17|0.415
00:55:18|0.41519
00:55:19|0.416
00:55:20|0.416
00:55:21|0.41599
00:55:22|0.41673
00:55:23|0.41635
00:55:25|0.41606
00:55:26|0.41606
00:55:26|0.4162
00:55:27|0.41614
00:55:28|0.41614
00:55:30|0.41614
00:55:31|0.41592
00:55:32|0.41608
00:55:32|0.41608
00:55:33|0.41521
00:55:34|0.41515
00:55:35|0.41483
00:55:37|0.41483
00:55:38|0.41514
00:55:39|0.41514
00:55:39|0.41514
00:55:40|0.41481
00:55:41|0.41411
00:55:42|0.41364
00:55:43|0.41356
00:55:44|0.41324
00:55:46|0.41358
00:55:46|0.41459
00:55:47|0.41431
00:55:48|0.41457
00:55:49|0.41457
00:55:51|0.41457
00:55:52|0.41432
00:55:53|0.41429
00:55:54|0.41348
00:55:56|0.41408
00:55:56|0.41408
00:55:57|0.41408
00:55:59|0.41396
00:56:00|0.41396
00:56:01|0.41519
00:56:03|0.41519
00:56:04|0.415
00:56:05|0.41518
00:56:06|0.41521
00:56:07|0.41529
00:56:08|0.41555
00:56:09|0.4148
00:56:10|0.4146
00:56:11|0.41501
00:56:12|0.41497
00:56:14|0.41481
00:56:14|0.41481
00:56:15|0.41497
00:56:17|0.41497
00:56:17|0.41355
00:56:19|0.41323
00:56:20|0.41325
00:56:21|0.41325
00:56:22|0.41344
00:56:23|0.41375
00:56:24|0.41375
00:56:25|0.41377
00:56:26|0.41328
00:56:27|0.41306
00:56:28|0.41306
00:56:29|0.41306
00:56:30|0.41306
00:56:31|0.41254
00:56:32|0.41204
00:56:33|0.41204
00:56:34|0.41204
00:56:35|0.41261
00:56:36|0.41261
00:56:37|0.41245
00:56:38|0.41245
00:56:39|0.41246
00:56:40|0.41244
00:56:41|0.41244
00:56:42|0.41245
00:56:43|0.41245
00:56:44|0.41245
00:56:45|0.41247
00:56:46|0.41185
00:56:48|0.41191
00:56:48|0.41167
00:56:49|0.41166
00:56:50|0.41166
00:56:51|0.41225
00:56:53|0.41225
00:56:54|0.41225
00:56:55|0.4118
00:56:57|0.41145
00:56:58|0.41117
00:56:59|0.41117
00:57:00|0.41075
00:57:01|0.41075
00:57:02|0.41067
00:57:04|0.41086
00:57:05|0.41054
00:57:07|0.41027
00:57:08|0.40981
00:57:09|0.40901
00:57:10|0.40901
00:57:10|0.40901
00:57:12|0.4097
00:57:13|0.40889
00:57:13|0.4093
00:57:15|0.40924
00:57:17|0.41026
00:57:18|0.41068
00:57:18|0.4109
00:57:20|0.41075
00:57:20|0.41022
00:57:22|0.4102
00:57:23|0.4102
00:57:23|0.41018
00:57:25|0.41018
00:57:26|0.41018
00:57:26|0.41014
00:57:27|0.40995
00:57:29|0.40995
00:57:29|0.40995
00:57:31|0.40925
00:57:31|0.40924
00:57:32|0.40947
00:57:33|0.40971
00:57:34|0.40971
00:57:35|0.40957
00:57:36|0.40937
00:57:38|0.41001
00:57:39|0.4101
00:57:40|0.41054
00:57:41|0.41013
00:57:41|0.41029
00:57:43|0.41028
00:57:44|0.41028
00:57:45|0.41028
00:57:46|0.41028
00:57:47|0.40999
00:57:48|0.41026
00:57:49|0.41026
00:57:50|0.41026
00:57:51|0.41029
00:57:53|0.41011
00:57:53|0.41029
00:57:55|0.41029
00:57:55|0.41029
00:57:57|0.41079
00:57:59|0.41079
00:58:00|0.41079
00:58:02|0.41079
00:58:02|0.41079
00:58:03|0.4111
00:58:04|0.41075
00:58:06|0.41075
00:58:08|0.41219
00:58:09|0.41237
00:58:10|0.413
00:58:11|0.41273
00:58:12|0.41219
00:58:13|0.41278
00:58:14|0.41311
00:58:16|0.41261
00:58:16|0.41271
00:58:18|0.41214
00:58:19|0.41253
00:58:19|0.41225
00:58:20|0.41245
00:58:21|0.41284
00:58:22|0.41281
00:58:24|0.41343
00:58:25|0.41267
00:58:26|0.41185
00:58:27|0.4122
00:58:28|0.41256
00:58:29|0.4124
00:58:30|0.41263
00:58:31|0.41254
00:58:32|0.41226
00:58:33|0.41226
00:58:34|0.41274
00:58:35|0.4136
00:58:36|0.41351
00:58:37|0.41351
00:58:38|0.41351
00:58:39|0.41371
00:58:40|0.41371
00:58:41|0.41371
00:58:42|0.41371
00:58:43|0.41371
00:58:44|0.41393
00:58:45|0.414
00:58:46|0.414
00:58:47|0.41377
00:58:48|0.41327
00:58:49|0.41354
00:58:50|0.41354
00:58:51|0.41354
00:58:52|0.41342
00:58:53|0.41342
00:58:55|0.41346
00:58:55|0.41346
00:58:56|0.41346
00:58:58|0.41385
00:58:59|0.41436
00:59:00|0.41419
00:59:01|0.41437
00:59:03|0.41466
00:59:04|0.41399
00:59:05|0.41379
00:59:06|0.41327
00:59:07|0.41376
00:59:07|0.41383
00:59:08|0.41365
00:59:09|0.41365
00:59:11|0.41379
00:59:13|0.4141
00:59:14|0.41476
00:59:15|0.41379
00:59:16|0.41379
00:59:17|0.41379
00:59:17|0.41385
00:59:19|0.41385
00:59:20|0.41385
00:59:21|0.414
00:59:22|0.414
00:59:23|0.41379
00:59:24|0.41379
00:59:25|0.41379
00:59:26|0.4136
00:59:27|0.4136
00:59:28|0.4136
00:59:29|0.41393
00:59:30|0.41393
00:59:31|0.41355
00:59:32|0.41359
00:59:33|0.41328
00:59:34|0.41374
00:59:35|0.4136
00:59:36|0.4136
00:59:38|0.41373
00:59:39|0.41396
00:59:39|0.41396
00:59:40|0.41378
00:59:41|0.41378
00:59:42|0.41378
00:59:44|0.41378
00:59:44|0.41378
00:59:45|0.41337
00:59:47|0.41376
00:59:47|0.41378
00:59:48|0.41373
00:59:49|0.414
00:59:50|0.41399
00:59:51|0.4141
00:59:52|0.41422
00:59:54|0.41422
00:59:54|0.41422
00:59:55|0.41422
00:59:56|0.41422
00:59:57|0.41422
00:59:59|0.4139
01:00:00|0.414
01:00:02|0.414
01:00:02|0.414
01:00:03|0.41236
01:00:04|0.41051
01:00:06|0.41149
01:00:06|0.41191
01:00:08|0.4114
01:00:08|0.41117
01:00:09|0.41051
01:00:10|0.41035
01:00:11|0.41
01:00:13|0.41001
01:00:14|0.40918
01:00:14|0.40823
01:00:16|0.40829
01:00:16|0.40811
01:00:17|0.40811
01:00:18|0.40772
01:00:19|0.40735
01:00:20|0.40735
01:00:21|0.40727
01:00:23|0.40752
01:00:24|0.40766
01:00:25|0.40761
01:00:26|0.40688
01:00:27|0.4074
01:00:27|0.40761
01:00:28|0.40708
01:00:29|0.40659
01:00:31|0.405
01:00:32|0.40552
01:00:32|0.40584
01:00:33|0.40652
01:00:35|0.40679
01:00:35|0.40801
01:00:37|0.40804
01:00:37|0.4078
01:00:39|0.40801
01:00:40|0.40762
01:00:41|0.40762
01:00:42|0.40807
01:00:43|0.40806
01:00:44|0.40806
01:00:45|0.40805
01:00:46|0.40801
01:00:47|0.40777
01:00:48|0.40795
01:00:49|0.40708
01:00:50|0.40724
01:00:51|0.40724
01:00:52|0.40724
01:00:53|0.40726
01:00:54|0.40726
01:00:55|0.40726
01:00:56|0.40722
01:00:57|0.40752
01:00:58|0.40762
01:00:59|0.40762
01:01:00|0.40749
01:01:02|0.40762
01:01:03|0.40735
01:01:04|0.40769
01:01:05|0.40764
01:01:06|0.40762
01:01:08|0.40668
01:01:09|0.40592
01:01:10|0.40548
01:01:11|0.40548
01:01:12|0.40532
01:01:12|0.40532
01:01:14|0.40548
01:01:15|0.40522
01:01:16|0.40522
01:01:17|0.40461
01:01:19|0.40461
01:01:19|0.40448
01:01:20|0.40441
01:01:22|0.4047
01:01:22|0.4047
01:01:23|0.40504
01:01:24|0.4051
01:01:26|0.40561
01:01:27|0.40622
01:01:28|0.40622
01:01:28|0.40599
01:01:30|0.40602
01:01:30|0.40563
01:01:31|0.40561
01:01:33|0.4056
01:01:33|0.40502
01:01:34|0.40553
01:01:36|0.40599
01:01:37|0.4056
01:01:38|0.4056
01:01:38|0.40558
01:01:39|0.4056
01:01:40|0.4056
01:01:41|0.40526
01:01:42|0.4056
01:01:44|0.4056
01:01:44|0.4056
01:01:45|0.40539
01:01:47|0.40559
01:01:47|0.4056
01:01:48|0.40595
01:01:49|0.40677
01:01:51|0.40677
01:01:51|0.40743
01:01:52|0.40729
01:01:54|0.40729
01:01:55|0.40729
01:01:55|0.4071
01:01:56|0.40759
01:01:57|0.40711
01:01:58|0.40703
01:01:59|0.40703
01:02:01|0.40723
01:02:03|0.40704
01:02:04|0.40704
01:02:06|0.4076
01:02:07|0.40728
01:02:08|0.40728
01:02:09|0.407
01:02:10|0.40754
01:02:11|0.40754
01:02:12|0.40754
01:02:13|0.40754
01:02:14|0.40696
01:02:15|0.40696
01:02:17|0.40709
01:02:17|0.40703
01:02:18|0.40703
01:02:19|0.40688
01:02:20|0.40688
01:02:21|0.4072
01:02:22|0.4072
01:02:23|0.4072
01:02:24|0.4072
01:02:25|0.4067
01:02:27|0.40661
01:02:29|0.40661
01:02:29|0.40661
01:02:30|0.40661
01:02:31|0.40688
01:02:32|0.40681
01:02:33|0.40681
01:02:34|0.4072
01:02:35|0.4072
01:02:36|0.4072
01:02:37|0.4072
01:02:38|0.40672
01:02:39|0.40672
01:02:40|0.40672
01:02:41|0.40672
01:02:42|0.40672
01:02:43|0.406
01:02:44|0.40619
01:02:46|0.40637
01:02:46|0.40637
01:02:48|0.40645
01:02:49|0.40645
01:02:49|0.40645
01:02:50|0.40645
01:02:52|0.40645
01:02:52|0.40654
01:02:54|0.40633
01:02:54|0.40648
01:02:56|0.40648
01:02:56|0.40648
01:02:58|0.40648
01:02:59|0.40642
01:03:00|0.40638
01:03:00|0.40638
01:03:02|0.40638
01:03:04|0.406
01:03:05|0.406
01:03:05|0.406
01:03:07|0.4063
01:03:08|0.4063
01:03:10|0.4063
01:03:11|0.40652
01:03:11|0.40652
01:03:13|0.40632
01:03:14|0.4072
01:03:16|0.40723
01:03:16|0.40723
01:03:17|0.40724
01:03:18|0.40709
01:03:19|0.40709
01:03:20|0.40701
01:03:21|0.40702
01:03:22|0.40721
01:03:23|0.40721
01:03:24|0.40721
01:03:25|0.40699
01:03:26|0.40699
01:03:27|0.40699
01:03:28|0.4062
01:03:29|0.4062
01:03:30|0.4062
01:03:31|0.40631
01:03:32|0.40631
01:03:33|0.40627
01:03:34|0.40627
01:03:35|0.40627
01:03:36|0.40627
01:03:37|0.40627
01:03:38|0.40589
01:03:39|0.4056
01:03:40|0.40481
01:03:41|0.4046
01:03:42|0.40436
01:03:43|0.4041
01:03:44|0.40485
01:03:45|0.40394
01:03:46|0.40333
01:03:47|0.40418
01:03:48|0.40418
01:03:49|0.40396
01:03:50|0.40394
01:03:51|0.40394
01:03:52|0.40394
01:03:53|0.40394
01:03:54|0.40373
01:03:55|0.403
01:03:56|0.403
01:03:58|0.4034
01:03:59|0.40347
01:04:00|0.40336
01:04:00|0.40336
01:04:02|0.40364
01:04:04|0.40394
01:04:05|0.40424
01:04:07|0.40424
01:04:08|0.4039
01:04:10|0.40497
01:04:10|0.40497
01:04:11|0.40501
01:04:12|0.40495
01:04:13|0.40495
01:04:14|0.40513
01:04:15|0.40556
01:04:16|0.40518
01:04:18|0.4051
01:04:19|0.40492
01:04:20|0.40492
01:04:21|0.40492
01:04:22|0.40523
01:04:23|0.40493
01:04:24|0.405
01:04:25|0.405
01:04:26|0.405
01:04:28|0.405
01:04:28|0.405
01:04:29|0.405
01:04:30|0.405
01:04:31|0.40501
01:04:32|0.40501
01:04:33|0.40559
01:04:34|0.40561
01:04:35|0.4061
01:04:36|0.40572
01:04:37|0.40572
01:04:38|0.40572
01:04:39|0.40605
01:04:40|0.40605
01:04:41|0.4051
01:04:42|0.4051
01:04:43|0.4051
01:04:44|0.4051
01:04:45|0.40514
01:04:46|0.40489
01:04:47|0.40525
01:04:48|0.40383
01:04:49|0.40347
01:04:50|0.40347
01:04:51|0.40347
01:04:52|0.40417
01:04:53|0.40435
01:04:54|0.4041
01:04:55|0.40351
01:04:56|0.40406
01:04:57|0.40429
01:04:58|0.40431
01:04:59|0.40408
01:05:00|0.4045
01:05:01|0.4045
01:05:02|0.4045
01:05:03|0.405
01:05:05|0.40498
01:05:06|0.40533
01:05:08|0.4052
01:05:09|0.405
01:05:10|0.405
01:05:11|0.4055
01:05:13|0.4055
01:05:13|0.40582
01:05:15|0.40582
01:05:16|0.40552
01:05:17|0.40552
01:05:18|0.40552
01:05:19|0.40551
01:05:20|0.4055
01:05:21|0.4055
01:05:22|0.40521
01:05:23|0.40545
01:05:24|0.40551
01:05:25|0.4057
01:05:26|0.4057
01:05:27|0.4057
01:05:28|0.406
01:05:29|0.4065
01:05:30|0.40628
01:05:31|0.40628
01:05:32|0.4056
01:05:33|0.4056
01:05:34|0.4058
01:05:35|0.40567
01:05:36|0.40548
01:05:37|0.40595
01:05:38|0.40595
01:05:40|0.40595
01:05:40|0.40595
01:05:41|0.40595
01:05:43|0.40574
01:05:44|0.40615
01:05:45|0.40615
01:05:46|0.40615
01:05:47|0.406
01:05:48|0.406
01:05:49|0.406
01:05:50|0.406
01:05:51|0.406
01:05:52|0.40615
01:05:53|0.40615
01:05:54|0.40615
01:05:56|0.40615
01:05:57|0.40615
01:05:58|0.40575
01:05:58|0.40575
01:05:59|0.4057
01:06:01|0.40545
01:06:02|0.40545
01:06:03|0.40545
01:06:04|0.40561
01:06:06|0.40566
01:06:07|0.40568
01:06:08|0.40575
01:06:10|0.40556
01:06:11|0.40556
01:06:12|0.4058
01:06:13|0.40605
01:06:14|0.40628
01:06:15|0.40628
01:06:17|0.4064
01:06:18|0.4064
01:06:19|0.4065
01:06:19|0.40701
01:06:21|0.40704
01:06:21|0.40739
01:06:23|0.40739
01:06:24|0.40683
01:06:24|0.40635
01:06:25|0.40635
01:06:27|0.40635
01:06:28|0.40878
01:06:28|0.41037
01:06:30|0.41008
01:06:31|0.40904
01:06:31|0.40903
01:06:32|0.4096
01:06:34|0.41019
01:06:34|0.41
01:06:35|0.41031
01:06:37|0.41088
01:06:37|0.41069
01:06:39|0.41099
01:06:39|0.41051
01:06:40|0.41076
01:06:41|0.41077
01:06:43|0.41035
01:06:44|0.41085
01:06:44|0.41071
01:06:46|0.41094
01:06:46|0.41097
01:06:47|0.41097
01:06:49|0.41062
01:06:50|0.41062
01:06:51|0.41086
01:06:52|0.41091
01:06:52|0.41084
01:06:54|0.411
01:06:54|0.41068
01:06:56|0.41068
01:06:56|0.41079
01:06:58|0.41006
01:06:59|0.40985
01:07:00|0.40961
01:07:01|0.40927
01:07:01|0.40927
01:07:02|0.40923
01:07:03|0.40867
01:07:04|0.4091
01:07:06|0.41035
01:07:08|0.41043
01:07:09|0.41018
01:07:11|0.4107
01:07:12|0.4107
01:07:12|0.41085
01:07:14|0.41035
01:07:15|0.41035
01:07:16|0.41035
01:07:17|0.41035
01:07:18|0.41035
01:07:19|0.41035
01:07:20|0.40972
01:07:21|0.4097
01:07:23|0.40989
01:07:23|0.40989
01:07:25|0.40989
01:07:26|0.40989
01:07:26|0.4107
01:07:27|0.4107
01:07:28|0.4107
01:07:29|0.41044
01:07:31|0.41091
01:07:31|0.41123
01:07:32|0.41164
01:07:33|0.41164
01:07:34|0.412
01:07:35|0.41236
01:07:36|0.41212
01:07:38|0.41223
01:07:39|0.41223
01:07:39|0.4119
01:07:40|0.41229
01:07:41|0.41243
01:07:42|0.41215
01:07:43|0.41169
01:07:45|0.41236
01:07:45|0.4127
01:07:46|0.4127
01:07:48|0.4127
01:07:48|0.41261
01:07:50|0.41285
01:07:50|0.41197
01:07:51|0.41199
01:07:52|0.41199
01:07:54|0.41197
01:07:54|0.41142
01:07:55|0.41161
01:07:56|0.41161
01:07:58|0.4117
01:07:58|0.41177
01:08:00|0.411
01:08:01|0.41134
01:08:02|0.41134
01:08:03|0.41172
01:08:04|0.41201
01:08:06|0.41186
01:08:07|0.41186
01:08:09|0.41186
01:08:10|0.41212
01:08:11|0.41212
01:08:12|0.41217
01:08:13|0.412
01:08:14|0.412
01:08:15|0.412
01:08:16|0.412
01:08:17|0.412
01:08:18|0.412
01:08:20|0.4116
01:08:21|0.41172
01:08:22|0.41173
01:08:23|0.41182
01:08:24|0.41177
01:08:25|0.41172
01:08:26|0.41172
01:08:27|0.41172
01:08:28|0.41172
01:08:30|0.41193
01:08:30|0.41193
01:08:31|0.41193
01:08:32|0.4115
01:08:33|0.41152
01:08:34|0.41159
01:08:36|0.41167
01:08:36|0.41137
01:08:37|0.41185
01:08:38|0.41155
01:08:39|0.41145
01:08:40|0.41145
01:08:41|0.412
01:08:42|0.412
01:08:43|0.412
01:08:44|0.412
01:08:45|0.412
01:08:46|0.412
01:08:47|0.41168
01:08:48|0.41168
01:08:49|0.41201
01:08:50|0.41201
01:08:51|0.41201
01:08:53|0.41201
01:08:53|0.41201
01:08:54|0.41201
01:08:55|0.41201
01:08:56|0.41201
01:08:58|0.41201
01:08:58|0.41201
01:08:59|0.41198
01:09:00|0.41198
01:09:01|0.41198
01:09:03|0.41198
01:09:03|0.41198
01:09:04|0.41198
01:09:05|0.41198
01:09:06|0.41198
01:09:08|0.41243
01:09:10|0.41244
01:09:11|0.41224
01:09:12|0.4116
01:09:14|0.4116
01:09:15|0.41184
01:09:16|0.41184
01:09:17|0.41184
01:09:19|0.41184
01:09:20|0.41184
01:09:21|0.4122
01:09:22|0.4122
01:09:23|0.4122
01:09:24|0.4122
01:09:25|0.41195
01:09:27|0.41195
01:09:27|0.4122
01:09:29|0.4122
01:09:29|0.41205
01:09:30|0.41241
01:09:31|0.41241
01:09:32|0.41241
01:09:33|0.41217
01:09:35|0.41168
01:09:36|0.41168
01:09:37|0.41168
01:09:38|0.41168
01:09:39|0.41163
01:09:40|0.41163
01:09:41|0.41163
01:09:42|0.41163
01:09:43|0.41137
01:09:44|0.41139
01:09:45|0.41139
01:09:46|0.41137
01:09:47|0.41137
01:09:48|0.41137
01:09:49|0.41137
01:09:50|0.41137
01:09:51|0.41141
01:09:52|0.41141
01:09:53|0.41137
01:09:54|0.41133
01:09:55|0.41133
01:09:56|0.4107
01:09:57|0.41079
01:09:58|0.41079
01:09:59|0.41134
01:10:00|0.41094
01:10:01|0.41094
01:10:02|0.4108
01:10:03|0.4108
01:10:04|0.41084
01:10:05|0.41084
01:10:06|0.41131
01:10:07|0.41109
01:10:08|0.41109
01:10:10|0.41098
01:10:11|0.41175
01:10:13|0.41175
01:10:13|0.41175
01:10:15|0.41179
01:10:16|0.41172
01:10:17|0.41159
01:10:18|0.41173
01:10:19|0.41192
01:10:20|0.41186
01:10:21|0.41159
01:10:22|0.41183
01:10:23|0.41193
01:10:25|0.41193
01:10:25|0.41193
01:10:27|0.41193
01:10:27|0.41252
01:10:29|0.41242
01:10:30|0.41242
01:10:31|0.41242
01:10:32|0.41242
01:10:33|0.41296
01:10:34|0.41348
01:10:35|0.41374
01:10:36|0.41525
01:10:37|0.41528
01:10:38|0.41502
01:10:39|0.41501
01:10:40|0.4146
01:10:41|0.4146
01:10:42|0.4146
01:10:43|0.4146
01:10:44|0.41534
01:10:45|0.41463
01:10:46|0.41524
01:10:47|0.41524
01:10:48|0.41533
01:10:49|0.41489
01:10:50|0.41489
01:10:51|0.41489
01:10:52|0.41489
01:10:53|0.41559
01:10:55|0.41476
01:10:55|0.41476
01:10:56|0.41527
01:10:58|0.41527
01:10:58|0.41501
01:11:00|0.41474
01:11:00|0.41474
01:11:01|0.41511
01:11:02|0.41477
01:11:03|0.41528
01:11:05|0.41544
01:11:06|0.41511
01:11:07|0.41511
01:11:08|0.41556
01:11:10|0.41558
01:11:11|0.41535
01:11:12|0.41558
01:11:14|0.41519
01:11:15|0.4155
01:11:16|0.41552
01:11:18|0.41558
01:11:19|0.4157
01:11:20|0.41571
01:11:20|0.41593
01:11:21|0.416
01:11:23|0.41665
01:11:24|0.41651
01:11:24|0.41725
01:11:26|0.41725
01:11:27|0.41694
01:11:27|0.41674
01:11:28|0.41714
01:11:29|0.41772
01:11:30|0.41757
01:11:32|0.41812
01:11:32|0.41889
01:11:34|0.41911
01:11:34|0.41793
01:11:36|0.41764
01:11:36|0.41747
01:11:38|0.41896
01:11:39|0.41888
01:11:39|0.41916
01:11:41|0.4186
01:11:42|0.41793
01:11:43|0.41801
01:11:43|0.41792
01:11:45|0.41745
01:11:45|0.41763
01:11:47|0.4178
01:11:47|0.4181
01:11:48|0.41826
01:11:49|0.41766
01:11:51|0.4178
01:11:51|0.4178
01:11:52|0.4175
01:11:53|0.41775
01:11:54|0.41788
01:11:55|0.41761
01:11:56|0.41811
01:11:57|0.41751
01:11:59|0.41816
01:11:59|0.41779
01:12:01|0.41785
01:12:01|0.41821
01:12:03|0.41769
01:12:03|0.41767
01:12:05|0.41763
01:12:05|0.41778
01:12:07|0.41666
01:12:07|0.41666
01:12:09|0.41697
01:12:10|0.41634
01:12:12|0.41635
01:12:13|0.41616
01:12:15|0.41616
01:12:16|0.41607
01:12:17|0.41642
01:12:18|0.41642
01:12:19|0.41642
01:12:21|0.4161
01:12:22|0.41651
01:12:23|0.41794
01:12:24|0.41786
01:12:24|0.41781
01:12:26|0.41725
01:12:27|0.41756
01:12:27|0.4173
01:12:29|0.41728
01:12:29|0.41749
01:12:31|0.41749
01:12:32|0.41749
01:12:33|0.41788
01:12:33|0.41802
01:12:34|0.4177
01:12:36|0.41878
01:12:37|0.41878
01:12:39|0.41878
01:12:39|0.41882
01:12:41|0.41882
01:12:42|0.41775
01:12:43|0.41775
01:12:44|0.41775
01:12:45|0.41767
01:12:46|0.41759
01:12:47|0.41758
01:12:49|0.41793
01:12:50|0.41759
01:12:50|0.41749
01:12:51|0.41732
01:12:53|0.41769
01:12:53|0.41756
01:12:54|0.41756
01:12:55|0.41756
01:12:57|0.41723
01:12:57|0.41723
01:12:59|0.41752
01:12:59|0.41695
01:13:00|0.41732
01:13:01|0.41732
01:13:03|0.41718
01:13:03|0.4172
01:13:05|0.41732
01:13:06|0.41732
01:13:07|0.41732
01:13:08|0.41732
01:13:09|0.41732
01:13:10|0.41732
01:13:11|0.41751
01:13:13|0.41722
01:13:14|0.4172
01:13:16|0.4172
01:13:16|0.4172
01:13:18|0.4172
01:13:20|0.4161
01:13:20|0.4161
01:13:21|0.4158
01:13:23|0.41595
01:13:24|0.41587
01:13:25|0.41587
01:13:26|0.41613
01:13:27|0.4161
01:13:29|0.41639
01:13:30|0.41639
01:13:30|0.4164
01:13:31|0.4163
01:13:33|0.41669
01:13:33|0.41684
01:13:35|0.4172
01:13:35|0.41729
01:13:36|0.41585
01:13:38|0.41557
01:13:38|0.41557
01:13:40|0.41583
01:13:40|0.41585
01:13:41|0.41585
01:13:42|0.41585
01:13:43|0.41589
01:13:45|0.41589
01:13:45|0.4146
01:13:46|0.41418
01:13:47|0.41355
01:13:49|0.41345
01:13:50|0.41424
01:13:51|0.41441
01:13:52|0.41441
01:13:53|0.41441
01:13:54|0.41441
01:13:55|0.41441
01:13:56|0.4144
01:13:57|0.41444
01:13:58|0.41444
01:13:59|0.41444
01:14:00|0.41444
01:14:02|0.41564
01:14:02|0.41536
01:14:04|0.41493
01:14:06|0.41493
01:14:07|0.41512
01:14:08|0.41512
01:14:09|0.41512
01:14:10|0.41476
01:14:11|0.41477
01:14:12|0.41477
01:14:13|0.41474
01:14:15|0.41474
01:14:16|0.41477
01:14:18|0.41497
01:14:19|0.41474
01:14:20|0.41474
01:14:22|0.41504
01:14:23|0.41504
01:14:24|0.41504
01:14:25|0.41473
01:14:26|0.415
01:14:27|0.415
01:14:27|0.4155
01:14:28|0.4155
01:14:29|0.41463
01:14:31|0.4146
01:14:31|0.4146
01:14:32|0.41507
01:14:34|0.41507
01:14:35|0.415
01:14:36|0.41512
01:14:37|0.41512
01:14:38|0.41512
01:14:39|0.4149
01:14:40|0.41512
01:14:41|0.4146
01:14:42|0.4156
01:14:43|0.41515
01:14:44|0.41552
01:14:45|0.41552
01:14:47|0.41601
01:14:47|0.41601
01:14:49|0.41625
01:14:50|0.4159
01:14:50|0.41591
01:14:52|0.41552
01:14:52|0.41552
01:14:53|0.41552
01:14:54|0.41552
01:14:55|0.41552
01:14:56|0.41552
01:14:57|0.41552
01:14:58|0.4158
01:14:59|0.4158
01:15:00|0.41552
01:15:02|0.41552
01:15:03|0.41552
01:15:03|0.41552
01:15:05|0.4157
01:15:05|0.41454
01:15:06|0.4144
01:15:08|0.41377
01:15:09|0.41371
01:15:10|0.41375
01:15:11|0.41375
01:15:12|0.41375
01:15:13|0.4158
01:15:15|0.41584
01:15:16|0.41625
01:15:18|0.41744
01:15:19|0.41697
01:15:21|0.41649
01:15:22|0.41637
01:15:23|0.41632
01:15:24|0.41607
01:15:24|0.41602
01:15:26|0.4157
01:15:26|0.41539
01:15:27|0.41541
01:15:28|0.41556
01:15:29|0.41373
01:15:31|0.41403
01:15:32|0.41433
01:15:32|0.41466
01:15:34|0.41441
01:15:35|0.41441
01:15:36|0.41441
01:15:36|0.41443
01:15:38|0.41443
01:15:38|0.41295
01:15:40|0.4121
01:15:40|0.41191
01:15:41|0.41191
01:15:42|0.41252
01:15:44|0.41207
01:15:45|0.41218
01:15:46|0.41218
01:15:47|0.41235
01:15:48|0.4116
01:15:49|0.4116
01:15:50|0.41163
01:15:51|0.41163
01:15:52|0.4117
01:15:53|0.4117
01:15:54|0.41186
01:15:55|0.41186
01:15:56|0.41186
01:15:57|0.4117
01:15:58|0.41251
01:15:59|0.41251
01:16:00|0.41251
01:16:01|0.41273
01:16:02|0.41273
01:16:03|0.41308
01:16:05|0.41236
01:16:05|0.41264
01:16:07|0.41264
01:16:07|0.41234
01:16:09|0.41234
01:16:10|0.41235
01:16:11|0.41277
01:16:12|0.4127
01:16:12|0.4127
01:16:13|0.4121
01:16:15|0.41205
01:16:17|0.41099
01:16:18|0.41069
01:16:20|0.41091
01:16:20|0.41091
01:16:22|0.41064
01:16:24|0.41055
01:16:25|0.40995
01:16:26|0.40992
01:16:27|0.40992
01:16:29|0.41042
01:16:29|0.41046
01:16:31|0.41054
01:16:32|0.41054
01:16:32|0.41054
01:16:34|0.41054
01:16:35|0.41069
01:16:36|0.41069
01:16:37|0.41069
01:16:38|0.4107
01:16:39|0.41085
01:16:40|0.41056
01:16:41|0.41067
01:16:42|0.41067
01:16:44|0.41067
01:16:44|0.41067
01:16:46|0.41067
01:16:46|0.4106
01:16:47|0.41098
01:16:48|0.411
01:16:49|0.41088
01:16:50|0.41115
01:16:51|0.41122
01:16:52|0.41122
01:16:53|0.41136
01:16:55|0.41136
01:16:55|0.41183
01:16:56|0.41183
01:16:57|0.41193
01:16:58|0.41193
01:16:59|0.41168
01:17:00|0.41123
01:17:01|0.41123
01:17:03|0.41115
01:17:04|0.4114
01:17:05|0.41159
01:17:06|0.41159
01:17:07|0.41159
01:17:08|0.41159
01:17:09|0.4114
01:17:10|0.41075
01:17:11|0.41121
01:17:12|0.41121
01:17:13|0.41083
01:17:14|0.41083
01:17:15|0.41083
01:17:16|0.41107
01:17:18|0.41101
01:17:19|0.41101
01:17:21|0.41101
01:17:22|0.41098
01:17:23|0.41098
01:17:25|0.41083
01:17:26|0.41083
01:17:26|0.41072
01:17:27|0.41072
01:17:29|0.41072
01:17:30|0.41056
01:17:31|0.41055
01:17:32|0.41047
01:17:33|0.41047
01:17:34|0.41075
01:17:35|0.4106
01:17:37|0.41075
01:17:37|0.41101
01:17:39|0.41101
01:17:39|0.41093
01:17:40|0.4112
01:17:42|0.41116
01:17:43|0.41116
01:17:44|0.41116
01:17:45|0.41116
01:17:46|0.41142
01:17:47|0.41191
01:17:48|0.4121
01:17:49|0.41251
01:17:50|0.41254
01:17:51|0.41254
01:17:52|0.41254
01:17:53|0.41254
01:17:54|0.41251
01:17:55|0.41255
01:17:56|0.41292
01:17:57|0.413
01:17:58|0.413
01:17:59|0.41251
01:18:00|0.41251
01:18:01|0.41248
01:18:02|0.41256
01:18:03|0.41256
01:18:04|0.41238
01:18:05|0.41238
01:18:06|0.41238
01:18:07|0.41238
01:18:08|0.41238
01:18:09|0.41238
01:18:10|0.41238
01:18:11|0.41239
01:18:12|0.41238
01:18:13|0.41238
01:18:14|0.41238
01:18:15|0.41238
01:18:16|0.41238
01:18:18|0.41222
01:18:19|0.41222
01:18:21|0.41214
01:18:21|0.41214
01:18:23|0.41214
01:18:24|0.41217
01:18:25|0.41217
01:18:26|0.41217
01:18:27|0.41217
01:18:29|0.41246
01:18:29|0.41246
01:18:31|0.4126
01:18:32|0.41272
01:18:32|0.41251
01:18:33|0.41251
01:18:35|0.41251
01:18:36|0.4126
01:18:36|0.4126
01:18:37|0.4126
01:18:38|0.41231
01:18:40|0.41101
01:18:41|0.41164
01:18:41|0.41184
01:18:43|0.41198
01:18:43|0.41198
01:18:45|0.41155
01:18:46|0.41151
01:18:47|0.41195
01:18:48|0.41195
01:18:49|0.41201
01:18:50|0.41201
01:18:51|0.41201
01:18:52|0.41201
01:18:53|0.41182
01:18:55|0.41182
01:18:56|0.41135
01:18:57|0.41135
01:18:58|0.41135
01:18:59|0.41135
01:19:00|0.41195
01:19:01|0.41234
01:19:02|0.41234
01:19:03|0.41234
01:19:04|0.41234
01:19:05|0.4123
01:19:06|0.4123
01:19:07|0.4123
01:19:08|0.4123
01:19:10|0.4123
01:19:10|0.4123
01:19:11|0.41199
01:19:12|0.41199
01:19:13|0.41171
01:19:14|0.41133
01:19:15|0.41133
01:19:16|0.411
01:19:18|0.411
01:19:20|0.40938
01:19:20|0.40973
01:19:21|0.40961
01:19:22|0.40995
01:19:24|0.41053
01:19:25|0.41071
01:19:27|0.41054
01:19:27|0.41033
01:19:28|0.41035
01:19:29|0.41025
01:19:31|0.41003
01:19:32|0.41086
01:19:33|0.41098
01:19:34|0.41098
01:19:35|0.41098
01:19:36|0.41045
01:19:37|0.41034
01:19:38|0.40991
01:19:39|0.4096
01:19:40|0.40976
01:19:42|0.41001
01:19:42|0.41001
01:19:43|0.41001
01:19:45|0.41009
01:19:46|0.41009
01:19:47|0.41049
01:19:48|0.41049
01:19:49|0.41049
01:19:50|0.41091
01:19:51|0.41091
01:19:52|0.41065
01:19:53|0.41065
01:19:54|0.41065
01:19:55|0.41066
01:19:56|0.41066
01:19:57|0.41066
01:19:58|0.41066
01:19:59|0.41066
01:20:00|0.41066
01:20:01|0.41066
01:20:03|0.41066
01:20:03|0.41066
01:20:05|0.41069
01:20:06|0.41066
01:20:07|0.41066
01:20:08|0.41025
01:20:09|0.41025
01:20:10|0.41008
01:20:11|0.41007
01:20:12|0.41005
01:20:13|0.40993
01:20:14|0.4103
01:20:15|0.40991
01:20:16|0.40995
01:20:17|0.40995
01:20:18|0.40995
01:20:19|0.41017
01:20:21|0.41018
01:20:22|0.41018
01:20:22|0.41018
01:20:24|0.41018
01:20:25|0.41016
01:20:26|0.41016
01:20:27|0.41016
01:20:28|0.41017
01:20:29|0.41017
01:20:31|0.41074
01:20:31|0.41074
01:20:33|0.4104
01:20:34|0.4104
01:20:35|0.4104
01:20:36|0.4104
01:20:37|0.4104
01:20:38|0.4104
01:20:39|0.4104
01:20:40|0.4104
01:20:41|0.4104
01:20:42|0.41067
01:20:43|0.4104
01:20:44|0.4104
01:20:45|0.4104
01:20:46|0.41075
01:20:47|0.411
01:20:48|0.41076
01:20:49|0.41086
01:20:50|0.41086
01:20:51|0.41086
01:20:52|0.41086
01:20:53|0.41086
01:20:54|0.41082
01:20:55|0.41069
01:20:56|0.41069
01:20:57|0.41069
01:20:58|0.41069
01:20:59|0.41069
01:21:00|0.41069
01:21:02|0.41069
01:21:02|0.41069
01:21:03|0.41069
01:21:05|0.4113
01:21:05|0.41147
01:21:06|0.41147
01:21:08|0.41147
01:21:09|0.41122
01:21:10|0.41122
01:21:11|0.41093
01:21:12|0.41093
01:21:13|0.41093
01:21:14|0.41093
01:21:15|0.41085
01:21:16|0.41085
01:21:17|0.41085
01:21:18|0.41117
01:21:19|0.41042
01:21:21|0.41058
01:21:22|0.41058
01:21:23|0.4106
01:21:25|0.4106
01:21:26|0.41068
01:21:27|0.40639
01:21:28|0.40618
01:21:29|0.40581
01:21:30|0.40647
01:21:31|0.40621
01:21:32|0.40622
01:21:33|0.40596
01:21:34|0.40578
01:21:35|0.40621
01:21:36|0.40633
01:21:37|0.40633
01:21:38|0.40665
01:21:39|0.4068
01:21:40|0.40642
01:21:41|0.40611
01:21:43|0.40684
01:21:43|0.40684
01:21:45|0.40682
01:21:45|0.40682
01:21:47|0.40682
01:21:47|0.40682
01:21:49|0.40727
01:21:50|0.4074
01:21:51|0.40726
01:21:53|0.40751
01:21:53|0.40751
01:21:54|0.40715
01:21:55|0.40715
01:21:56|0.40715
01:21:57|0.40715
01:21:58|0.40715
01:21:59|0.40693
01:22:00|0.40661
01:22:01|0.40661
01:22:03|0.40661
01:22:05|0.40663
01:22:05|0.40661
01:22:06|0.40661
01:22:07|0.40661
01:22:08|0.40687
01:22:09|0.40696
01:22:10|0.40696
01:22:12|0.40715
01:22:14|0.40741
01:22:14|0.40749
01:22:16|0.40743
01:22:17|0.40704
01:22:18|0.40704
01:22:19|0.40746
01:22:20|0.40746
01:22:22|0.4071
01:22:22|0.40679
01:22:24|0.4066
01:22:26|0.4066
01:22:26|0.4066
01:22:27|0.40682
01:22:28|0.40683
01:22:29|0.40663
01:22:30|0.40663
01:22:32|0.4066
01:22:32|0.4066
01:22:34|0.40681
01:22:35|0.40649
01:22:35|0.40649
01:22:36|0.40647
01:22:37|0.40647
01:22:39|0.40647
01:22:40|0.40617
01:22:41|0.40643
01:22:42|0.40641
01:22:43|0.40641
01:22:44|0.40641
01:22:45|0.40689
01:22:46|0.40648
01:22:46|0.40621
01:22:48|0.40621
01:22:48|0.40621
01:22:50|0.40632
01:22:51|0.40632
01:22:52|0.40674
01:22:53|0.40651
01:22:54|0.40651
01:22:55|0.40651
01:22:56|0.40704
01:22:57|0.40704
01:22:59|0.40649
01:22:59|0.40649
01:23:00|0.40649
01:23:01|0.40662
01:23:02|0.40623
01:23:03|0.40621
01:23:04|0.40621
01:23:05|0.40621
01:23:06|0.4062
01:23:07|0.4056
01:23:08|0.4056
01:23:09|0.4056
01:23:10|0.4056
01:23:11|0.4056
01:23:12|0.4056
01:23:14|0.40575
01:23:14|0.40601
01:23:16|0.40635
01:23:18|0.40659
01:23:18|0.4066
01:23:19|0.4066
01:23:20|0.4066
01:23:22|0.40691
01:23:22|0.40658
01:23:25|0.40689
01:23:25|0.40689
01:23:27|0.40689
01:23:27|0.40689
01:23:28|0.40689
01:23:30|0.40699
01:23:30|0.40699
01:23:33|0.40735
01:23:33|0.40735
01:23:34|0.40735
01:23:35|0.40723
01:23:37|0.40765
01:23:38|0.40792
01:23:39|0.40825
01:23:40|0.40789
01:23:42|0.4071
01:23:42|0.40686
01:23:43|0.40686
01:23:44|0.40722
01:23:46|0.4072
01:23:47|0.4072
01:23:48|0.40703
01:23:49|0.40703
01:23:50|0.40703
01:23:51|0.40703
01:23:52|0.40666
01:23:53|0.40677
01:23:54|0.4068
01:23:56|0.40656
01:23:56|0.40677
01:23:58|0.4065
01:23:58|0.4065
01:24:00|0.4065
01:24:01|0.4067
01:24:01|0.4067
01:24:03|0.40675
01:24:04|0.40675
01:24:05|0.40675
01:24:06|0.40675
01:24:07|0.40674
01:24:09|0.40674
01:24:10|0.40674
01:24:11|0.40674
01:24:13|0.4069
01:24:13|0.40786
01:24:14|0.40809
01:24:15|0.40809
01:24:16|0.40809
01:24:17|0.40809
01:24:18|0.40809
01:24:19|0.40826
01:24:20|0.40853
01:24:21|0.40786
01:24:23|0.40786
01:24:25|0.40786
01:24:26|0.40794
01:24:27|0.40794
01:24:29|0.40794
01:24:30|0.40832
01:24:32|0.40809
01:24:33|0.40831
01:24:35|0.40831
01:24:35|0.40831
01:24:36|0.40831
01:24:37|0.40831
01:24:38|0.40831
01:24:39|0.40827
01:24:40|0.40861
01:24:41|0.40883
01:24:42|0.40875
01:24:43|0.40929
01:24:45|0.40907
01:24:47|0.40883
01:24:47|0.40883
01:24:48|0.40795
01:24:49|0.40795
01:24:50|0.40819
01:24:51|0.40819
01:24:52|0.40831
01:24:53|0.40831
01:24:54|0.40802
01:24:55|0.40802
01:24:57|0.40834
01:24:58|0.40834
01:24:59|0.40834
01:25:00|0.40834
01:25:01|0.40834
01:25:01|0.40842
01:25:03|0.40827
01:25:05|0.4085
01:25:05|0.4085
01:25:06|0.40837
01:25:07|0.40837
01:25:08|0.40802
01:25:09|0.40844
01:25:10|0.40858
01:25:11|0.40858
01:25:12|0.40858
01:25:13|0.40858
01:25:14|0.40858
01:25:16|0.40897
01:25:17|0.40897
01:25:18|0.40852
01:25:19|0.40852
01:25:20|0.40858
01:25:20|0.40858
01:25:22|0.40858
01:25:22|0.40837
01:25:25|0.40837
01:25:26|0.40817
01:25:28|0.40807
01:25:28|0.40807
01:25:29|0.40807
01:25:30|0.40834
01:25:31|0.40844
01:25:32|0.40844
01:25:33|0.40844
01:25:34|0.40844
01:25:35|0.40844
01:25:36|0.40844
01:25:37|0.40844
01:25:38|0.40844
01:25:39|0.40844
01:25:40|0.40844
01:25:41|0.40844
01:25:43|0.40792
01:25:44|0.40698
01:25:45|0.40723
01:25:46|0.40747
01:25:46|0.40778
01:25:48|0.40778
01:25:49|0.40778
01:25:50|0.40778
01:25:51|0.40763
01:25:52|0.40763
01:25:53|0.40763
01:25:54|0.40763
01:25:55|0.40759
01:25:55|0.40759
01:25:57|0.40759
01:25:58|0.40661
01:25:59|0.40661
01:26:00|0.40661
01:26:01|0.40653
01:26:02|0.40685
01:26:03|0.40704
01:26:03|0.40704
01:26:05|0.40704
01:26:06|0.40678
01:26:08|0.40613
01:26:08|0.40641
01:26:09|0.40568
01:26:10|0.40568
01:26:11|0.40575
01:26:12|0.40575
01:26:14|0.40619
01:26:14|0.40619
01:26:16|0.40595
01:26:17|0.4066
01:26:17|0.4066
01:26:20|0.4071
01:26:20|0.4071
01:26:21|0.4071
01:26:22|0.4071
01:26:23|0.4071
01:26:25|0.4066
01:26:27|0.40641
01:26:27|0.40641
01:26:28|0.40648
01:26:29|0.40654
01:26:30|0.40589
01:26:31|0.40573
01:26:33|0.4051
01:26:33|0.405
01:26:35|0.40531
01:26:35|0.40541
01:26:37|0.40553
01:26:38|0.40553
01:26:39|0.40553
01:26:39|0.40553
01:26:41|0.40553
01:26:42|0.40535
01:26:43|0.40445
01:26:43|0.40445
01:26:45|0.40445
01:26:46|0.404
01:26:47|0.40399
01:26:48|0.40398
01:26:49|0.40398
01:26:50|0.40401
01:26:52|0.40469
01:26:52|0.404
01:26:53|0.40439
01:26:54|0.40439
01:26:55|0.4035
01:26:56|0.40357
01:26:57|0.40373
01:26:58|0.40383
01:26:59|0.40383
01:27:00|0.40371
01:27:01|0.40372
01:27:02|0.40455
01:27:03|0.40471
01:27:04|0.4049
01:27:05|0.40496
01:27:07|0.40522
01:27:09|0.40522
01:27:09|0.40522
01:27:10|0.40495
01:27:11|0.40495
01:27:12|0.40503
01:27:13|0.40495
01:27:14|0.40495
01:27:15|0.40444
01:27:16|0.40455
01:27:17|0.40455
01:27:18|0.40455
01:27:19|0.4046
01:27:20|0.4042
01:27:21|0.4042
01:27:22|0.4042
01:27:23|0.40448
01:27:24|0.4042
01:27:26|0.4042
01:27:28|0.40412
01:27:28|0.40418
01:27:30|0.4042
01:27:31|0.40464
01:27:32|0.40455
01:27:33|0.40457
01:27:33|0.40434
01:27:35|0.40434
01:27:37|0.40439
01:27:37|0.40439
01:27:38|0.40459
01:27:39|0.40461
01:27:40|0.40461
01:27:41|0.40433
01:27:42|0.40433
01:27:43|0.40433
01:27:44|0.40433
01:27:45|0.40417
01:27:46|0.40417
01:27:47|0.40417
01:27:48|0.40417
01:27:49|0.40437
01:27:50|0.40461
01:27:51|0.40461
01:27:52|0.4048
01:27:53|0.4048
01:27:55|0.4048
01:27:56|0.40497
01:27:57|0.40497
01:27:58|0.4048
01:27:59|0.4048
01:28:00|0.4048
01:28:01|0.4048
01:28:02|0.40481
01:28:04|0.40508
01:28:04|0.404
01:28:05|0.40379
01:28:06|0.40379
01:28:07|0.40379
01:28:08|0.40379
01:28:09|0.40357
01:28:10|0.40357
01:28:11|0.40376
01:28:12|0.40347
01:28:13|0.40351
01:28:14|0.40351
01:28:15|0.40297
01:28:16|0.40296
01:28:17|0.40248
01:28:18|0.40248
01:28:19|0.40277
01:28:20|0.40332
01:28:21|0.40277
01:28:22|0.40262
01:28:23|0.40262
01:28:24|0.40262
01:28:25|0.40262
01:28:27|0.40256
01:28:28|0.40256
01:28:29|0.40256
01:28:30|0.40256
01:28:31|0.40277
01:28:32|0.40277
01:28:34|0.40256
01:28:34|0.40256
01:28:36|0.40256
01:28:37|0.40264
01:28:38|0.40299
01:28:39|0.40299
01:28:40|0.40304
01:28:41|0.40334
01:28:42|0.40301
01:28:43|0.40304
01:28:45|0.403
01:28:45|0.40262
01:28:46|0.40262
01:28:47|0.40262
01:28:49|0.40259
01:28:49|0.40259
01:28:51|0.40259
01:28:52|0.40253
01:28:53|0.40253
01:28:53|0.40259
01:28:55|0.40259
01:28:56|0.40259
01:28:57|0.40265
01:28:57|0.40259
01:28:59|0.40259
01:28:59|0.40259
01:29:01|0.40259
01:29:01|0.40258
01:29:03|0.40276
01:29:05|0.40264
01:29:05|0.40233
01:29:06|0.40233
01:29:07|0.40233
01:29:08|0.40233
01:29:09|0.40029
01:29:10|0.39875
01:29:12|0.3985
01:29:13|0.39884
01:29:13|0.40023
01:29:15|0.40241
01:29:16|0.40212
01:29:17|0.40214
01:29:18|0.40215
01:29:19|0.40197
01:29:20|0.40208
01:29:21|0.40213
01:29:21|0.40211
01:29:23|0.40194
01:29:24|0.40209
01:29:24|0.40293
01:29:26|0.40246
01:29:27|0.40263
01:29:28|0.40292
01:29:30|0.40214
01:29:31|0.40214
01:29:33|0.40141
01:29:33|0.40141
01:29:34|0.40141
01:29:36|0.4014
01:29:38|0.40046
01:29:38|0.40033
01:29:39|0.40046
01:29:40|0.40145
01:29:41|0.4009
01:29:43|0.40089
01:29:43|0.39894
01:29:45|0.39995
01:29:46|0.39933
01:29:48|0.39959
01:29:48|0.39959
01:29:49|0.39935
01:29:50|0.39946
01:29:51|0.39906
01:29:52|0.39959
01:29:53|0.39967
01:29:55|0.3998
01:29:56|0.39901
01:29:58|0.399
01:29:58|0.39875
01:29:59|0.39901
01:30:00|0.39901
01:30:01|0.39901
01:30:02|0.39901
01:30:04|0.40047
01:30:05|0.40059
01:30:07|0.40105
01:30:08|0.40166
01:30:10|0.40095
01:30:10|0.40118
01:30:11|0.40095
01:30:13|0.40088
01:30:14|0.40088
01:30:15|0.40062
01:30:16|0.40062
01:30:17|0.40062
01:30:18|0.40082
01:30:19|0.40101
01:30:21|0.40159
01:30:21|0.40144
01:30:22|0.40162
01:30:23|0.40162
01:30:24|0.40178
01:30:25|0.40175
01:30:26|0.40298
01:30:27|0.40259
01:30:29|0.40241
01:30:31|0.403
01:30:32|0.40309
01:30:33|0.40274
01:30:34|0.40297
01:30:35|0.40297
01:30:35|0.40274
01:30:37|0.40274
01:30:38|0.40249
01:30:39|0.40249
01:30:40|0.40249
01:30:41|0.40301
01:30:42|0.40272
01:30:43|0.40277
01:30:44|0.40109
01:30:45|0.40109
01:30:46|0.4009
01:30:47|0.40121
01:30:48|0.40121
01:30:49|0.40159
01:30:50|0.4018
01:30:51|0.40129
01:30:51|0.40143
01:30:53|0.40143
01:30:55|0.40143
01:30:56|0.40143
01:30:57|0.40143
01:30:57|0.40143
01:30:58|0.40143
01:30:59|0.40164
01:31:01|0.40096
01:31:02|0.40148
01:31:02|0.40289
01:31:03|0.40289
01:31:05|0.40289
01:31:07|0.403
01:31:07|0.40299
01:31:08|0.40274
01:31:09|0.40283
01:31:10|0.40248
01:31:11|0.40293
01:31:12|0.40293
01:31:13|0.40266
01:31:14|0.4028
01:31:15|0.4028
01:31:16|0.4028
01:31:17|0.40277
01:31:18|0.40277
01:31:19|0.40277
01:31:20|0.40277
01:31:21|0.4028
01:31:22|0.40301
01:31:23|0.40308
01:31:24|0.40306
01:31:25|0.40264
01:31:27|0.40264
01:31:28|0.40274
01:31:29|0.40274
01:31:29|0.4029
01:31:32|0.403
01:31:32|0.403
01:31:33|0.40312
01:31:35|0.40349
01:31:36|0.40349
01:31:37|0.40261
01:31:38|0.40311
01:31:38|0.40311
01:31:41|0.40235
01:31:41|0.40245
01:31:42|0.40271
01:31:43|0.40241
01:31:44|0.40241
01:31:46|0.40222
01:31:47|0.40222
01:31:49|0.40244
01:31:49|0.40244
01:31:50|0.40227
01:31:51|0.40227
01:31:52|0.40228
01:31:53|0.40228
01:31:54|0.40228
01:31:55|0.40264
01:31:56|0.40372
01:31:57|0.4038
01:31:58|0.4038
01:31:59|0.4038
01:32:00|0.4038
01:32:01|0.40326
01:32:02|0.40285
01:32:03|0.40286
01:32:04|0.40286
01:32:06|0.40286
01:32:07|0.40305
01:32:09|0.40304
01:32:09|0.40304
01:32:10|0.40292
01:32:11|0.40228
01:32:12|0.40141
01:32:13|0.40191
01:32:14|0.40191
01:32:15|0.40218
01:32:16|0.40218
01:32:17|0.40218
01:32:18|0.4026
01:32:19|0.4026
01:32:20|0.4026
01:32:21|0.4026
01:32:22|0.4031
01:32:23|0.4031
01:32:24|0.4031
01:32:25|0.40305
01:32:26|0.40305
01:32:27|0.4027
01:32:28|0.4027
01:32:29|0.40299
01:32:31|0.40313
01:32:32|0.4026
01:32:34|0.4026
01:32:34|0.4026
01:32:35|0.4026
01:32:36|0.40261
01:32:38|0.40261
01:32:39|0.40261
01:32:40|0.40261
01:32:42|0.40261
01:32:42|0.40261
01:32:43|0.40261
01:32:44|0.40295
01:32:46|0.40331
01:32:47|0.40321
01:32:47|0.40321
01:32:49|0.40322
01:32:50|0.4033
01:32:51|0.4033
01:32:51|0.40324
01:32:53|0.4033
01:32:54|0.4033
01:32:54|0.40317
01:32:55|0.40307
01:32:57|0.40346
01:32:58|0.40222
01:32:59|0.40222
01:33:00|0.40261
01:33:01|0.40261
01:33:01|0.4022
01:33:03|0.40191
01:33:04|0.40191
01:33:05|0.4018
01:33:06|0.4018
01:33:07|0.4018
01:33:08|0.40121
01:33:08|0.39904
01:33:10|0.39997
01:33:11|0.39994
01:33:12|0.4001
01:33:13|0.40035
01:33:13|0.40093
01:33:15|0.40049
01:33:17|0.40036
01:33:17|0.40036
01:33:18|0.4003
01:33:19|0.4003
01:33:20|0.40053
01:33:21|0.40053
01:33:23|0.40053
01:33:24|0.40004
01:33:25|0.40004
01:33:26|0.40004
01:33:26|0.39993
01:33:28|0.39993
01:33:29|0.4003
01:33:29|0.4006
01:33:31|0.4011
01:33:33|0.40161
01:33:34|0.4016
01:33:35|0.40183
01:33:36|0.40184
01:33:37|0.40184
01:33:38|0.40184
01:33:39|0.40184
01:33:41|0.40184
01:33:41|0.40184
01:33:42|0.40184
01:33:43|0.40184
01:33:44|0.4017
01:33:45|0.40181
01:33:46|0.40181
01:33:47|0.40181
01:33:49|0.40149
01:33:50|0.40149
01:33:51|0.40149
01:33:52|0.40143
01:33:54|0.40156
01:33:54|0.40184
01:33:56|0.40185
01:33:57|0.40185
01:33:58|0.40185
01:33:59|0.40185
01:33:59|0.40211
01:34:01|0.40201
01:34:02|0.40201
01:34:04|0.40212
01:34:04|0.40201
01:34:05|0.40201
01:34:06|0.40268
01:34:07|0.40268
01:34:08|0.40221
01:34:10|0.40221
01:34:11|0.40221
01:34:12|0.40221
01:34:13|0.40222
01:34:13|0.40263
01:34:15|0.40244
01:34:16|0.40264
01:34:17|0.40264
01:34:18|0.40276
01:34:19|0.40251
01:34:20|0.40238
01:34:21|0.40238
01:34:22|0.4023
01:34:23|0.4026
01:34:24|0.40235
01:34:25|0.40264
01:34:26|0.40264
01:34:27|0.40264
01:34:27|0.40264
01:34:28|0.40278
01:34:30|0.40294
01:34:30|0.40294
01:34:33|0.40337
01:34:33|0.40337
01:34:35|0.40337
01:34:37|0.40251
01:34:37|0.40251
01:34:38|0.40251
01:34:39|0.40251
01:34:41|0.40251
01:34:42|0.4034
01:34:43|0.40323
01:34:44|0.40323
01:34:45|0.40323
01:34:46|0.40339
01:34:47|0.40339
01:34:48|0.40379
01:34:49|0.40379
01:34:50|0.40405
01:34:51|0.40355
01:34:52|0.40379
01:34:53|0.40379
01:34:54|0.40339
01:34:55|0.40383
01:34:56|0.40383
01:34:57|0.4036
01:34:58|0.40373
01:34:59|0.40373
01:35:00|0.40373
01:35:01|0.40373
01:35:03|0.40379
01:35:03|0.40356
01:35:05|0.4037
01:35:06|0.40357
01:35:06|0.40385
01:35:08|0.40652
01:35:09|0.40667
01:35:10|0.40651
01:35:11|0.40692
01:35:12|0.40643
01:35:13|0.4064
01:35:15|0.4064
01:35:15|0.40641
01:35:16|0.4064
01:35:17|0.4064
01:35:18|0.40592
01:35:19|0.40684
01:35:20|0.4064
01:35:21|0.40628
01:35:22|0.4062
01:35:23|0.4065
01:35:24|0.40641
01:35:25|0.40641
01:35:26|0.40625
01:35:27|0.40661
01:35:28|0.40604
01:35:29|0.40604
01:35:30|0.4064
01:35:31|0.40628
01:35:32|0.40628
01:35:33|0.40628
01:35:35|0.40668
01:35:35|0.40668
01:35:37|0.40681
01:35:38|0.40625
01:35:39|0.40625
01:35:40|0.40598
01:35:41|0.406
01:35:43|0.40598
01:35:43|0.40598
01:35:44|0.40598
01:35:45|0.40598
01:35:47|0.40598
01:35:48|0.40598
01:35:49|0.4058
01:35:50|0.4058
01:35:51|0.4058
01:35:52|0.4058
01:35:52|0.40535
01:35:53|0.40502
01:35:55|0.40502
01:35:57|0.40617
01:35:57|0.40617
01:35:58|0.40617
01:35:59|0.40617
01:36:00|0.40617
01:36:02|0.406
01:36:03|0.40609
01:36:03|0.40609
01:36:05|0.40609
01:36:07|0.40617
01:36:07|0.40617
01:36:08|0.40617
01:36:10|0.40617
01:36:11|0.40617
01:36:12|0.4071
01:36:14|0.40691
01:36:14|0.40799
01:36:16|0.40799
01:36:17|0.40819
01:36:17|0.4076
01:36:19|0.4077
01:36:20|0.4077
01:36:21|0.40766
01:36:21|0.40799
01:36:23|0.408
01:36:23|0.40799
01:36:24|0.40894
01:36:25|0.40858
01:36:27|0.40858
01:36:28|0.409
01:36:29|0.40842
01:36:30|0.40903
01:36:31|0.40947
01:36:32|0.40937
01:36:33|0.40937
01:36:34|0.40917
01:36:36|0.40917
01:36:37|0.4091
01:36:39|0.40986
01:36:39|0.40963
01:36:41|0.40966
01:36:42|0.40966
01:36:43|0.40985
01:36:44|0.40999
01:36:45|0.4097
01:36:46|0.41013
01:36:47|0.41013
01:36:48|0.41022
01:36:50|0.41025
01:36:50|0.41041
01:36:52|0.41058
01:36:53|0.41055
01:36:54|0.41051
01:36:55|0.41156
01:36:56|0.41113
01:36:57|0.41108
01:36:58|0.4115
01:37:00|0.411
01:37:00|0.41104
01:37:02|0.41119
01:37:03|0.41055
01:37:04|0.41011
01:37:06|0.41011
01:37:07|0.41011
01:37:08|0.40991
01:37:08|0.40991
01:37:10|0.41029
01:37:11|0.41029
01:37:12|0.41033
01:37:13|0.41033
01:37:14|0.41014
01:37:14|0.41025
01:37:16|0.41025
01:37:16|0.41025
01:37:18|0.41025
01:37:18|0.41033
01:37:19|0.41033
01:37:21|0.41015
01:37:22|0.41015
01:37:23|0.41015
01:37:24|0.41015
01:37:26|0.41018
01:37:27|0.41033
01:37:27|0.41033
01:37:28|0.41026
01:37:29|0.41026
01:37:30|0.41
01:37:31|0.41
01:37:33|0.41
01:37:34|0.41
01:37:35|0.41
01:37:37|0.4103
01:37:38|0.40995
01:37:39|0.4103
01:37:41|0.41
01:37:41|0.41
01:37:43|0.41
01:37:44|0.41
01:37:45|0.41031
01:37:46|0.41
01:37:47|0.41
01:37:48|0.41
01:37:49|0.40992
01:37:51|0.41015
01:37:51|0.41015
01:37:52|0.41015
01:37:54|0.41055
01:37:54|0.41055
01:37:55|0.41
01:37:56|0.41
01:37:57|0.41
01:37:58|0.41
01:38:00|0.41028
01:38:01|0.41026
01:38:02|0.41026
01:38:03|0.41026
01:38:04|0.41026
01:38:05|0.41031
01:38:06|0.41031
01:38:07|0.41026
01:38:08|0.41038
01:38:09|0.41031
01:38:10|0.41031
01:38:11|0.41031
01:38:13|0.41038
01:38:13|0.41038
01:38:15|0.4106
01:38:16|0.4106
01:38:17|0.41027
01:38:18|0.41025
01:38:18|0.41025
01:38:19|0.41025
01:38:20|0.41025
01:38:21|0.41041
01:38:23|0.41041
01:38:24|0.41057
01:38:25|0.41057
01:38:26|0.41057
01:38:27|0.41057
01:38:28|0.41025
01:38:29|0.41025
01:38:30|0.41025
01:38:31|0.41025
01:38:32|0.41025
01:38:33|0.41025
01:38:34|0.41025
01:38:35|0.40986
01:38:36|0.40992
01:38:38|0.41022
01:38:38|0.40993
01:38:39|0.40993
01:38:40|0.41004
01:38:41|0.41004
01:38:43|0.40984
01:38:44|0.40984
01:38:46|0.41003
01:38:47|0.41005
01:38:47|0.41
01:38:49|0.41
01:38:50|0.41
01:38:50|0.41
01:38:52|0.41
01:38:53|0.41012
01:38:54|0.41012
01:38:55|0.41012
01:38:56|0.41003
01:38:57|0.40985
01:38:58|0.40985
01:38:59|0.40985
01:39:00|0.4126
01:39:01|0.41224
01:39:02|0.41234
01:39:04|0.41185
01:39:05|0.41113
01:39:05|0.41131
01:39:07|0.41131
01:39:08|0.41157
01:39:08|0.41159
01:39:10|0.41293
01:39:10|0.4132
01:39:11|0.41299
01:39:13|0.41273
01:39:13|0.41273
01:39:14|0.41264
01:39:15|0.4129
01:39:17|0.41264
01:39:18|0.41235
01:39:18|0.41235
01:39:19|0.41214
01:39:20|0.41231
01:39:22|0.41281
01:39:22|0.41305
01:39:23|0.41278
01:39:24|0.41313
01:39:26|0.41291
01:39:26|0.41287
01:39:28|0.41276
01:39:29|0.41276
01:39:30|0.41183
01:39:31|0.41183
01:39:32|0.41178
01:39:33|0.41196
01:39:34|0.41196
01:39:35|0.41196
01:39:36|0.41231
01:39:37|0.41252
01:39:39|0.41212
01:39:40|0.41212
01:39:41|0.41259
01:39:43|0.41223
01:39:44|0.41233
01:39:45|0.41306
01:39:46|0.41335
01:39:47|0.41335
01:39:49|0.41301
01:39:50|0.41301
01:39:51|0.41301
01:39:52|0.41301
01:39:53|0.41301
01:39:54|0.41301
01:39:55|0.41292
01:39:56|0.41292
01:39:57|0.41301
01:39:58|0.41303
01:39:59|0.4131
01:40:00|0.41284
01:40:01|0.41233
01:40:02|0.4117
01:40:03|0.41113
01:40:04|0.41099
01:40:05|0.41095
01:40:06|0.41095
01:40:07|0.41096
01:40:08|0.41096
01:40:10|0.41052
01:40:11|0.41059
01:40:11|0.41024
01:40:12|0.41024
01:40:14|0.41042
01:40:14|0.41018
01:40:15|0.41025
01:40:16|0.41023
01:40:17|0.41023
01:40:18|0.41051
01:40:20|0.411
01:40:20|0.41105
01:40:22|0.41105
01:40:23|0.41105
01:40:24|0.41105
01:40:25|0.41105
01:40:25|0.41105
01:40:27|0.41105
01:40:28|0.41105
01:40:28|0.41105
01:40:29|0.41105
01:40:30|0.41105
01:40:32|0.41105
01:40:32|0.41121
01:40:34|0.41121
01:40:34|0.41121
01:40:36|0.41105
01:40:36|0.41105
01:40:37|0.41105
01:40:39|0.41217
01:40:41|0.41202
01:40:42|0.4121
01:40:43|0.41201
01:40:44|0.41208
01:40:46|0.41213
01:40:47|0.41213
01:40:49|0.41213
01:40:50|0.41213
01:40:51|0.41213
01:40:52|0.41214
01:40:53|0.41213
01:40:54|0.41213
01:40:55|0.41186
01:40:56|0.41186
01:40:57|0.41182
01:40:58|0.41182
01:41:00|0.41214
01:41:01|0.41228
01:41:02|0.41259
01:41:02|0.41237
01:41:03|0.41314
01:41:04|0.41289
01:41:06|0.41254
01:41:07|0.41241
01:41:08|0.41246
01:41:10|0.41251
01:41:11|0.41241
01:41:12|0.41241
01:41:13|0.41241
01:41:14|0.41219
01:41:15|0.4124
01:41:16|0.4124
01:41:18|0.41345
01:41:18|0.41325
01:41:19|0.41325
01:41:20|0.41325
01:41:22|0.41325
01:41:22|0.41325
01:41:23|0.41325
01:41:25|0.41261
01:41:26|0.41325
01:41:27|0.41278
01:41:28|0.41278
01:41:29|0.41278
01:41:30|0.41278
01:41:31|0.41278
01:41:32|0.41278
01:41:33|0.41278
01:41:34|0.41291
01:41:35|0.41272
01:41:35|0.41272
01:41:37|0.41359
01:41:38|0.41345
01:41:39|0.41349
01:41:41|0.41323
01:41:42|0.41305
01:41:43|0.4128
01:41:44|0.41279
01:41:45|0.41279
01:41:47|0.4132
01:41:48|0.4132
01:41:48|0.41261
01:41:50|0.41346
01:41:52|0.41364
01:41:53|0.41367
01:41:54|0.41367
01:41:55|0.41367
01:41:57|0.41367
01:41:58|0.4141
01:41:58|0.4141
01:41:59|0.4141
01:42:01|0.4141
01:42:02|0.41433
01:42:02|0.41332
01:42:04|0.4138
01:42:05|0.4138
01:42:06|0.41394
01:42:07|0.41394
01:42:08|0.41363
01:42:09|0.41363
01:42:11|0.41363
01:42:11|0.41351
01:42:13|0.41353
01:42:13|0.41353
01:42:15|0.41335
01:42:15|0.41335
01:42:17|0.4124
01:42:18|0.4124
01:42:19|0.4126
01:42:20|0.4126
01:42:21|0.41234
01:42:22|0.41234
01:42:23|0.4121
01:42:24|0.412
01:42:25|0.412
01:42:26|0.41182
01:42:27|0.412
01:42:28|0.412
01:42:29|0.412
01:42:30|0.412
01:42:31|0.412
01:42:32|0.412
01:42:33|0.41198
01:42:34|0.41198
01:42:35|0.41203
01:42:36|0.412
01:42:37|0.412
01:42:38|0.41137
01:42:39|0.41137
01:42:40|0.4116
01:42:42|0.41201
01:42:43|0.41212
01:42:44|0.41212
01:42:46|0.41251
01:42:47|0.41222
01:42:48|0.41222
01:42:49|0.41222
01:42:50|0.41222
01:42:52|0.4103
01:42:53|0.4103
01:42:53|0.41036
01:42:55|0.41054
01:42:56|0.41068
01:42:56|0.41068
01:42:58|0.41068
01:42:58|0.41068
01:42:59|0.41068
01:43:01|0.41068
01:43:02|0.41154
01:43:02|0.41065
01:43:04|0.40968
01:43:04|0.4103
01:43:06|0.41065
01:43:08|0.41037
01:43:09|0.41037
01:43:09|0.41037
01:43:11|0.41037
01:43:12|0.41037
01:43:13|0.41018
01:43:14|0.41018
01:43:15|0.41018
01:43:16|0.41046
01:43:17|0.41046
01:43:18|0.41046
01:43:19|0.41046
01:43:20|0.41048
01:43:21|0.41016
01:43:22|0.41016
01:43:23|0.41
01:43:24|0.41011
01:43:25|0.41011
01:43:26|0.41011
01:43:27|0.41011
01:43:28|0.41011
01:43:29|0.41011
01:43:30|0.41011
01:43:31|0.41011
01:43:32|0.41011
01:43:33|0.41011
01:43:34|0.4098
01:43:35|0.40971
01:43:36|0.40971
01:43:37|0.4096
01:43:38|0.40799
01:43:39|0.40813
01:43:40|0.40806
01:43:41|0.40832
01:43:42|0.40948
01:43:44|0.40988
01:43:44|0.40968
01:43:46|0.40961
01:43:47|0.40961
01:43:48|0.40964
01:43:49|0.40964
01:43:51|0.40968
01:43:51|0.40964
01:43:52|0.40964
01:43:54|0.4112
01:43:54|0.41097
01:43:56|0.41104
01:43:57|0.41104
01:43:58|0.41104
01:43:59|0.41009
01:44:00|0.40993
01:44:01|0.41026
01:44:03|0.41069
01:44:04|0.41022
01:44:05|0.41063
01:44:06|0.41032
01:44:06|0.41082
01:44:08|0.41082
01:44:09|0.41082
01:44:10|0.41082
01:44:11|0.41082
01:44:12|0.41045
01:44:13|0.41045
01:44:15|0.41039
01:44:15|0.41051
01:44:16|0.41051
01:44:17|0.41043
01:44:19|0.41056
01:44:19|0.41043
01:44:20|0.41043
01:44:22|0.41043
01:44:22|0.41043
01:44:24|0.41043
01:44:25|0.41043
01:44:26|0.41043
01:44:27|0.41089
01:44:28|0.41089
01:44:29|0.41089
01:44:30|0.41089
01:44:31|0.41089
01:44:32|0.41089
01:44:33|0.41055
01:44:34|0.41055
01:44:35|0.41055
01:44:36|0.4106
01:44:37|0.4111
01:44:38|0.41108
01:44:39|0.41108
01:44:40|0.41108
01:44:41|0.41108
01:44:42|0.41108
01:44:44|0.41108
01:44:45|0.41108
01:44:45|0.41108
01:44:47|0.41108
01:44:47|0.41108
01:44:49|0.41108
01:44:50|0.41108
01:44:51|0.41135
01:44:53|0.411
01:44:53|0.41089
01:44:54|0.41049
01:44:55|0.41069
01:44:56|0.41045
01:44:57|0.41079
01:44:58|0.41079
01:44:59|0.41107
01:45:00|0.4099
01:45:01|0.4099
01:45:02|0.40985
01:45:04|0.40985
01:45:05|0.41016
01:45:07|0.41016
01:45:08|0.41031
01:45:09|0.41031
01:45:10|0.41025
01:45:11|0.4099
01:45:12|0.4099
01:45:13|0.41049
01:45:13|0.41049
01:45:15|0.41058
01:45:15|0.411
01:45:16|0.411
01:45:18|0.41108
01:45:19|0.41108
01:45:20|0.411
01:45:20|0.4108
01:45:22|0.41071
01:45:23|0.41088
01:45:24|0.41088
01:45:24|0.4122
01:45:26|0.41216
01:45:27|0.41186
01:45:28|0.41079
01:45:29|0.41096
01:45:29|0.41154
01:45:30|0.4116
01:45:31|0.41171
01:45:32|0.41171
01:45:33|0.41147
01:45:35|0.41147
01:45:35|0.41147
01:45:37|0.41124
01:45:38|0.41124
01:45:38|0.41134
01:45:39|0.41134
01:45:41|0.41134
01:45:42|0.41134
01:45:42|0.41134
01:45:43|0.41125
01:45:45|0.41125
01:45:47|0.41125
01:45:47|0.41125
01:45:50|0.41112
01:45:50|0.41112
01:45:51|0.41112
01:45:52|0.41148
01:45:53|0.41148
01:45:55|0.41148
01:45:55|0.41125
01:45:58|0.41125
01:45:59|0.41146
01:46:00|0.41146
01:46:01|0.41146
01:46:02|0.4115
01:46:03|0.41165
01:46:05|0.41163
01:46:06|0.41163
01:46:07|0.41163
01:46:08|0.41161
01:46:10|0.41169
01:46:11|0.41169
01:46:12|0.41205
01:46:13|0.41205
01:46:14|0.41173
01:46:15|0.41217
01:46:15|0.41217
01:46:17|0.41244
01:46:17|0.41268
01:46:19|0.41268
01:46:20|0.41371
01:46:21|0.4137
01:46:22|0.41309
01:46:22|0.41301
01:46:24|0.4134
01:46:25|0.4134
01:46:25|0.41469
01:46:27|0.41431
01:46:27|0.41441
01:46:29|0.4144
01:46:30|0.41439
01:46:30|0.41441
01:46:32|0.41441
01:46:33|0.41449
01:46:34|0.4148
01:46:34|0.41486
01:46:36|0.41491
01:46:36|0.41491
01:46:38|0.4146
01:46:39|0.41449
01:46:40|0.41411
01:46:40|0.41408
01:46:42|0.41409
01:46:43|0.414
01:46:44|0.414
01:46:46|0.41419
01:46:47|0.4142
01:46:48|0.4142
01:46:49|0.41428
01:46:50|0.41428
01:46:51|0.41446
01:46:53|0.41446
01:46:53|0.41462
01:46:55|0.41462
01:46:56|0.4146
01:46:57|0.4146
01:46:58|0.4146
01:46:59|0.4144
01:47:01|0.4144
01:47:02|0.4144
01:47:03|0.4143
01:47:04|0.41444
01:47:05|0.41444
01:47:06|0.41361
01:47:07|0.41353
01:47:09|0.41368
01:47:10|0.41368
01:47:12|0.41396
01:47:12|0.41412
01:47:13|0.41377
01:47:15|0.41396
01:47:16|0.41396
01:47:17|0.41396
01:47:17|0.41396
01:47:19|0.41396
01:47:20|0.41396
01:47:21|0.41396
01:47:21|0.41463
01:47:23|0.41458
01:47:24|0.41458
01:47:25|0.41458
01:47:26|0.4149
01:47:27|0.4149
01:47:28|0.415
01:47:29|0.41546
01:47:29|0.415
01:47:30|0.415
01:47:32|0.41537
01:47:33|0.41509
01:47:35|0.41501
01:47:35|0.41503
01:47:36|0.41503
01:47:37|0.41503
01:47:38|0.41613
01:47:39|0.41627
01:47:41|0.41619
01:47:41|0.4163
01:47:42|0.4163
01:47:44|0.41696
01:47:45|0.41696
01:47:46|0.4165
01:47:47|0.4165
01:47:48|0.41691
01:47:49|0.4171
01:47:50|0.4171
01:47:51|0.41738
01:47:53|0.41696
01:47:54|0.41691
01:47:55|0.41691
01:47:56|0.4169
01:47:57|0.4169
01:47:58|0.41691
01:47:59|0.41683
01:48:00|0.417
01:48:01|0.417
01:48:02|0.417
01:48:04|0.41718
01:48:04|0.41658
01:48:05|0.417
01:48:07|0.41726
01:48:08|0.417
01:48:09|0.417
01:48:11|0.41639
01:48:11|0.41639
01:48:13|0.417
01:48:13|0.41672
01:48:14|0.41672
01:48:15|0.41672
01:48:16|0.4162
01:48:17|0.4162
01:48:18|0.41637
01:48:19|0.41637
01:48:21|0.41655
01:48:22|0.41633
01:48:23|0.41633
01:48:24|0.41633
01:48:25|0.41596
01:48:26|0.41596
01:48:27|0.41589
01:48:29|0.41548
01:48:29|0.41548
01:48:30|0.41479
01:48:32|0.4154
01:48:33|0.4154
01:48:34|0.41542
01:48:35|0.41588
01:48:36|0.41588
01:48:37|0.41588
01:48:38|0.41588
01:48:39|0.41588
01:48:40|0.41606
01:48:41|0.41617
01:48:42|0.4159
01:48:43|0.4159
01:48:45|0.41588
01:48:46|0.41588
01:48:47|0.41552
01:48:49|0.41551
01:48:50|0.41551
01:48:51|0.4156
01:48:52|0.4156
01:48:53|0.41559
01:48:54|0.41559
01:48:55|0.41559
01:48:56|0.41545
01:48:58|0.41543
01:48:59|0.41543
01:49:00|0.41543
01:49:01|0.41553
01:49:02|0.4156
01:49:03|0.41541
01:49:05|0.41541
01:49:05|0.41451
01:49:06|0.41345
01:49:08|0.41359
01:49:08|0.41359
01:49:09|0.41174
01:49:11|0.41189
01:49:12|0.4119
01:49:13|0.41029
01:49:15|0.41058
01:49:16|0.4107
01:49:17|0.4107
01:49:18|0.41088
01:49:19|0.41085
01:49:20|0.41087
01:49:21|0.41055
01:49:22|0.41084
01:49:23|0.41106
01:49:24|0.41106
01:49:25|0.41043
01:49:26|0.41082
01:49:27|0.41082
01:49:28|0.41043
01:49:29|0.41033
01:49:30|0.41055
01:49:31|0.41039
01:49:32|0.40945
01:49:33|0.40958
01:49:34|0.40889
01:49:35|0.40935
01:49:36|0.4095
01:49:37|0.40977
01:49:38|0.40977
01:49:39|0.4101
01:49:40|0.4101
01:49:41|0.41088
01:49:42|0.41095
01:49:43|0.41095
01:49:44|0.41105
01:49:45|0.41192
01:49:46|0.41192
01:49:47|0.41192
01:49:48|0.41177
01:49:49|0.41177
01:49:50|0.41177
01:49:51|0.41177
01:49:52|0.41137
01:49:53|0.41137
01:49:54|0.41064
01:49:55|0.41064
01:49:56|0.41069
01:49:57|0.41139
01:49:58|0.41302
01:49:59|0.4133
01:50:01|0.41285
01:50:01|0.41285
01:50:03|0.41285
01:50:04|0.41253
01:50:06|0.41218
01:50:06|0.41191
01:50:07|0.41186
01:50:09|0.41181
01:50:09|0.4121
01:50:10|0.41148
01:50:11|0.41205
01:50:13|0.41205
01:50:13|0.41205
01:50:15|0.41205
01:50:16|0.4121
01:50:17|0.4121
01:50:18|0.4121
01:50:19|0.4121
01:50:20|0.41229
01:50:21|0.41213
01:50:22|0.41213
01:50:23|0.41208
01:50:24|0.41208
01:50:25|0.41208
01:50:26|0.4115
01:50:27|0.4115
01:50:28|0.4115
01:50:29|0.41151
01:50:30|0.41151
01:50:31|0.4119
01:50:32|0.41152
01:50:33|0.41152
01:50:34|0.41151
01:50:35|0.41151
01:50:36|0.41151
01:50:37|0.41151
01:50:38|0.41151
01:50:39|0.41151
01:50:40|0.41151
01:50:42|0.41151
01:50:43|0.41151
01:50:44|0.41276
01:50:45|0.41276
01:50:46|0.41276
01:50:47|0.41253
01:50:47|0.41253
01:50:48|0.41307
01:50:50|0.41307
01:50:51|0.41307
01:50:52|0.41306
01:50:53|0.41306
01:50:54|0.41296
01:50:55|0.41296
01:50:56|0.41283
01:50:58|0.41282
01:50:58|0.41282
01:51:00|0.41321
01:51:01|0.41322
01:51:02|0.41282
01:51:03|0.41247
01:51:04|0.41181
01:51:06|0.41202
01:51:07|0.41202
01:51:09|0.41202
01:51:10|0.41202
01:51:12|0.41285
01:51:12|0.4132
01:51:13|0.41348
01:51:14|0.41361
01:51:15|0.41347
01:51:16|0.41341
01:51:17|0.41341
01:51:18|0.41263
01:51:19|0.413
01:51:20|0.413
01:51:21|0.413
01:51:22|0.413
01:51:23|0.413
01:51:24|0.41331
01:51:25|0.41371
01:51:26|0.41371
01:51:27|0.41371
01:51:28|0.41371
01:51:29|0.41335
01:51:30|0.41325
01:51:31|0.41325
01:51:32|0.41325
01:51:33|0.4145
01:51:34|0.41344
01:51:35|0.41417
01:51:36|0.41417
01:51:37|0.41417
01:51:38|0.41417
01:51:39|0.41417
01:51:40|0.41417
01:51:41|0.41417
01:51:42|0.41417
01:51:43|0.41417
01:51:44|0.41392
01:51:46|0.41398
01:51:46|0.41386
01:51:47|0.41386
01:51:49|0.41386
01:51:50|0.41426
01:51:52|0.41466
01:51:53|0.41434
01:51:54|0.4136
01:51:55|0.41406
01:51:57|0.41365
01:51:57|0.41354
01:51:58|0.41405
01:51:59|0.41399
01:52:00|0.41423
01:52:01|0.41393
01:52:02|0.41336
01:52:03|0.41371
01:52:04|0.41371
01:52:06|0.41412
01:52:06|0.41423
01:52:09|0.41448
01:52:09|0.4145
01:52:10|0.41478
01:52:11|0.41478
01:52:13|0.41484
01:52:14|0.41534
01:52:14|0.41542
01:52:16|0.41538
01:52:17|0.41538
01:52:18|0.41571
01:52:18|0.41489
01:52:20|0.41515
01:52:21|0.41532
01:52:22|0.41508
01:52:23|0.41504
01:52:23|0.41507
01:52:25|0.41507
01:52:26|0.41507
01:52:27|0.41504
01:52:28|0.41504
01:52:29|0.41504
01:52:30|0.41489
01:52:31|0.41489
01:52:32|0.41489
01:52:32|0.41489
01:52:34|0.41489
01:52:34|0.41489
01:52:36|0.41489
01:52:37|0.415
01:52:38|0.415
01:52:39|0.415
01:52:39|0.415
01:52:40|0.415
01:52:41|0.415
01:52:43|0.415
01:52:43|0.415
01:52:45|0.41506
01:52:47|0.41501
01:52:47|0.41504
01:52:48|0.41502
01:52:49|0.4155
01:52:51|0.41546
01:52:53|0.41482
01:52:53|0.41462
01:52:55|0.41462
01:52:56|0.41462
01:52:58|0.41493
01:52:58|0.41493
01:52:59|0.41493
01:53:00|0.41551
01:53:01|0.41551
01:53:02|0.41521
01:53:03|0.41521
01:53:04|0.41532
01:53:05|0.41503
01:53:06|0.4151
01:53:07|0.41465
01:53:08|0.41518
01:53:09|0.41503
01:53:10|0.41503
01:53:11|0.41511
01:53:12|0.41511
01:53:13|0.41511
01:53:14|0.41511
01:53:15|0.415
01:53:16|0.41465
01:53:17|0.41473
01:53:18|0.41402
01:53:19|0.41402
01:53:20|0.4146
01:53:21|0.4146
01:53:23|0.41468
01:53:23|0.41483
01:53:25|0.41483
01:53:26|0.41499
01:53:27|0.41497
01:53:28|0.4152
01:53:28|0.41521
01:53:30|0.4157
01:53:30|0.4157
01:53:31|0.41519
01:53:32|0.41539
01:53:34|0.41509
01:53:35|0.415
01:53:35|0.415
01:53:37|0.415
01:53:38|0.415
01:53:39|0.415
01:53:40|0.415
01:53:41|0.41366
01:53:41|0.41358
01:53:43|0.41335
01:53:44|0.41329
01:53:45|0.41329
01:53:45|0.41329
01:53:46|0.41329
01:53:48|0.41329
01:53:48|0.41362
01:53:50|0.41385
01:53:51|0.41385
01:53:53|0.41407
01:53:53|0.41407
01:53:54|0.41435
01:53:56|0.41435
01:53:57|0.41459
01:53:59|0.41463
01:54:00|0.41491
01:54:01|0.41491
01:54:03|0.41491
01:54:04|0.41491
01:54:06|0.41457
01:54:07|0.41457
01:54:07|0.41457
01:54:09|0.4148
01:54:10|0.41477
01:54:11|0.41477
01:54:13|0.41434
01:54:13|0.41434
01:54:14|0.41469
01:54:15|0.41467
01:54:16|0.41467
01:54:17|0.41467
01:54:19|0.4142
01:54:20|0.41376
01:54:20|0.41373
01:54:22|0.41382
01:54:22|0.41382
01:54:23|0.41363
01:54:25|0.41363
01:54:25|0.41379
01:54:27|0.41379
01:54:29|0.41434
01:54:29|0.41434
01:54:30|0.41395
01:54:31|0.41395
01:54:32|0.41395
01:54:33|0.41442
01:54:34|0.41442
01:54:35|0.41442
01:54:36|0.41442
01:54:37|0.41442
01:54:38|0.41442
01:54:39|0.41405
01:54:40|0.41405
01:54:41|0.41405
01:54:42|0.41405
01:54:43|0.41405
01:54:44|0.41406
01:54:45|0.41406
01:54:46|0.41406
01:54:47|0.41406
01:54:48|0.41406
01:54:49|0.41406
01:54:50|0.4156
01:54:51|0.41538
01:54:53|0.41584
01:54:55|0.41544
01:54:55|0.41569
01:54:57|0.41527
01:54:57|0.41493
01:54:59|0.41518
01:54:59|0.41518
01:55:01|0.41501
01:55:02|0.41501
01:55:03|0.41501
01:55:04|0.41501
01:55:04|0.41488
01:55:07|0.41502
01:55:08|0.41502
01:55:10|0.41426
01:55:10|0.41426
01:55:11|0.41614
01:55:12|0.41573
01:55:13|0.41565
01:55:15|0.41565
01:55:16|0.41512
01:55:17|0.41532
01:55:18|0.41551
01:55:19|0.41551
01:55:20|0.41541
01:55:21|0.41541
01:55:21|0.41545
01:55:23|0.41545
01:55:24|0.41583
01:55:25|0.41583
01:55:26|0.41583
01:55:27|0.41583
01:55:28|0.41551
01:55:29|0.41551
01:55:29|0.4155
01:55:30|0.41548
01:55:32|0.41506
01:55:32|0.41506
01:55:33|0.41653
01:55:35|0.41635
01:55:36|0.41677
01:55:37|0.41677
01:55:37|0.41702
01:55:39|0.41684
01:55:40|0.41677
01:55:41|0.41677
01:55:42|0.41663
01:55:43|0.41662
01:55:44|0.41662
01:55:44|0.41632
01:55:46|0.41632
01:55:46|0.4165
01:55:47|0.4165
01:55:48|0.4165
01:55:51|0.4165
01:55:51|0.4165
01:55:52|0.41633
01:55:54|0.41632
01:55:55|0.41632
01:55:56|0.41632
01:55:57|0.41632
01:55:57|0.41579
01:55:58|0.41602
01:56:01|0.41575
01:56:01|0.41576
01:56:02|0.41576
01:56:03|0.41592
01:56:04|0.41604
01:56:05|0.41573
01:56:07|0.41639
01:56:08|0.41639
01:56:09|0.41639
01:56:10|0.41639
01:56:11|0.41639
01:56:13|0.41639
01:56:13|0.41639
01:56:14|0.41639
01:56:15|0.41619
01:56:16|0.41567
01:56:17|0.41606
01:56:18|0.41606
01:56:19|0.41606
01:56:20|0.41606
01:56:21|0.41562
01:56:22|0.41562
01:56:23|0.41562
01:56:24|0.4161
01:56:25|0.4161
01:56:26|0.4161
01:56:27|0.4161
01:56:29|0.416
01:56:29|0.41621
01:56:30|0.41621
01:56:31|0.41698
01:56:33|0.41698
01:56:34|0.41698
01:56:35|0.41661
01:56:35|0.41651
01:56:37|0.41663
01:56:38|0.41663
01:56:38|0.41693
01:56:40|0.41693
01:56:42|0.417
01:56:42|0.417
01:56:43|0.417
01:56:44|0.41626
01:56:45|0.41673
01:56:46|0.41673
01:56:47|0.41674
01:56:48|0.41718
01:56:49|0.41773
01:56:50|0.41749
01:56:51|0.4175
01:56:52|0.4173
01:56:53|0.4173
01:56:54|0.41772
01:56:55|0.41743
01:56:57|0.41777
01:56:57|0.41742
01:57:00|0.41768
01:57:01|0.4182
01:57:02|0.41775
01:57:02|0.4182
01:57:05|0.41819
01:57:05|0.41819
01:57:06|0.41819
01:57:07|0.4183
01:57:08|0.4183
01:57:10|0.41827
01:57:12|0.41827
01:57:12|0.41869
01:57:13|0.41858
01:57:14|0.41858
01:57:15|0.41858
01:57:16|0.41819
01:57:17|0.41819
01:57:19|0.41819
01:57:21|0.41827
01:57:21|0.41827
01:57:23|0.41827
01:57:23|0.41801
01:57:24|0.41801
01:57:25|0.41801
01:57:26|0.418
01:57:27|0.418
01:57:28|0.41711
01:57:29|0.41711
01:57:30|0.41723
01:57:31|0.41668
01:57:32|0.41689
01:57:33|0.41689
01:57:34|0.41689
01:57:35|0.4167
01:57:36|0.41705
01:57:37|0.41784
01:57:38|0.41796
01:57:39|0.41774
01:57:40|0.41751
01:57:41|0.41751
01:57:42|0.41751
01:57:43|0.41751
01:57:44|0.41751
01:57:45|0.41771
01:57:46|0.41801
01:57:47|0.41792
01:57:48|0.41792
01:57:49|0.41792
01:57:50|0.41783
01:57:51|0.418
01:57:52|0.41754
01:57:53|0.41753
01:57:54|0.41754
01:57:56|0.41771
01:57:58|0.41771
01:57:59|0.41772
01:58:00|0.4177
01:58:01|0.4177
01:58:02|0.4177
01:58:03|0.4177
01:58:03|0.4177
01:58:06|0.41784
01:58:06|0.41755
01:58:07|0.4175
01:58:08|0.41721
01:58:09|0.41721
01:58:11|0.41721
01:58:12|0.41721
01:58:13|0.41725
01:58:15|0.41127
01:58:15|0.41025
01:58:16|0.41118
01:58:18|0.411
01:58:19|0.41144
01:58:21|0.41151
01:58:21|0.41151
01:58:22|0.41146
01:58:23|0.41146
01:58:24|0.41121
01:58:25|0.41121
01:58:26|0.4115
01:58:27|0.41201
01:58:29|0.41276
01:58:30|0.41244
01:58:30|0.41237
01:58:32|0.41244
01:58:32|0.41244
01:58:34|0.41262
01:58:35|0.41262
01:58:36|0.41253
01:58:37|0.41253
01:58:38|0.41293
01:58:39|0.41315
01:58:40|0.41315
01:58:41|0.41317
01:58:42|0.41261
01:58:43|0.41261
01:58:43|0.4126
01:58:45|0.41282
01:58:45|0.41251
01:58:46|0.41129
01:58:48|0.41093
01:58:49|0.41086
01:58:50|0.41097
01:58:50|0.41097
01:58:52|0.4115
01:58:52|0.41132
01:58:54|0.41182
01:58:54|0.41126
01:58:56|0.41058
01:58:58|0.41131
01:58:58|0.41143
01:58:59|0.41159
01:59:00|0.41098
01:59:01|0.41113
01:59:03|0.41117
01:59:04|0.41127
01:59:06|0.41127
01:59:06|0.41004
01:59:08|0.41042
01:59:10|0.41064
01:59:11|0.41054
01:59:12|0.41089
01:59:13|0.41089
01:59:14|0.41092
01:59:15|0.41092
01:59:16|0.41123
01:59:18|0.41092
01:59:18|0.41092
01:59:20|0.4111
01:59:22|0.4116
01:59:22|0.4116
01:59:23|0.4116
01:59:24|0.411
01:59:25|0.41134
01:59:26|0.41134
01:59:27|0.41134
01:59:28|0.41128
01:59:29|0.41128
01:59:30|0.41124
01:59:31|0.411
01:59:32|0.41134
01:59:33|0.41134
01:59:34|0.41134
01:59:35|0.41134
01:59:36|0.41132
01:59:37|0.41161
01:59:38|0.41194
01:59:39|0.41174
01:59:40|0.412
01:59:41|0.41175
01:59:42|0.41175
01:59:43|0.41184
01:59:44|0.41185
01:59:46|0.41161
01:59:47|0.41178
01:59:49|0.4118
01:59:49|0.41158
01:59:50|0.41158
01:59:51|0.41175
01:59:52|0.41198
01:59:53|0.41198
01:59:54|0.41198
01:59:55|0.41198
01:59:56|0.41198
01:59:57|0.41198
01:59:59|0.41184
02:00:00|0.41197
02:00:01|0.41197
02:00:02|0.41184
02:00:03|0.41184
02:00:05|0.41006
02:00:06|0.40967
02:00:07|0.4105
02:00:08|0.41094
02:00:09|0.41082
02:00:10|0.41082
02:00:11|0.4107
02:00:12|0.4107
02:00:13|0.41204
02:00:14|0.41318
02:00:15|0.41282
02:00:17|0.41373
02:00:18|0.41449
02:00:19|0.41371
02:00:19|0.41458
02:00:21|0.41453
02:00:21|0.41428
02:00:22|0.41433
02:00:23|0.41436
02:00:25|0.41432
02:00:26|0.41432
02:00:27|0.41461
02:00:28|0.41555
02:00:29|0.41482
02:00:30|0.41494
02:00:31|0.41494
02:00:32|0.41489
02:00:34|0.415
02:00:34|0.415
02:00:35|0.41368
02:00:36|0.41369
02:00:37|0.41405
02:00:38|0.4139
02:00:39|0.4138
02:00:40|0.414
02:00:41|0.41392
02:00:42|0.41418
02:00:43|0.41412
02:00:44|0.41363
02:00:45|0.41417
02:00:46|0.41417
02:00:47|0.41471
02:00:48|0.41471
02:00:49|0.41499
02:00:50|0.41499
02:00:51|0.41534
02:00:52|0.41534
02:00:53|0.41534
02:00:54|0.41478
02:00:55|0.41475
02:00:56|0.41482
02:00:57|0.41527
02:00:59|0.41527
02:01:00|0.41531
02:01:01|0.41472
02:01:03|0.4146
02:01:04|0.41471
02:01:04|0.41423
02:01:06|0.41336
02:01:07|0.41174
02:01:08|0.412
02:01:09|0.41253
02:01:10|0.41194
02:01:11|0.41237
02:01:12|0.41184
02:01:13|0.41184
02:01:14|0.41171
02:01:15|0.4117
02:01:16|0.41249
02:01:17|0.4119
02:01:17|0.41215
02:01:19|0.41281
02:01:21|0.41293
02:01:21|0.41293
02:01:22|0.41293
02:01:23|0.41318
02:01:24|0.41286
02:01:26|0.41337
02:01:26|0.41296
02:01:27|0.4129
02:01:28|0.4129
02:01:29|0.41288
02:01:31|0.41288
02:01:31|0.41288
02:01:32|0.41317
02:01:33|0.41292
02:01:34|0.41302
02:01:35|0.413
02:01:37|0.413
02:01:37|0.41302
02:01:38|0.41302
02:01:39|0.413
02:01:40|0.413
02:01:41|0.41298
02:01:42|0.41298
02:01:43|0.41298
02:01:44|0.41335
02:01:45|0.41311
02:01:46|0.41311
02:01:48|0.41291
02:01:48|0.41291
02:01:49|0.41291
02:01:50|0.41291
02:01:51|0.41311
02:01:53|0.41311
02:01:53|0.41311
02:01:55|0.41311
02:01:56|0.41311
02:01:56|0.41298
02:01:57|0.41298
02:01:59|0.41298
02:02:00|0.41298
02:02:01|0.41285
02:02:03|0.41285
02:02:04|0.41299
02:02:05|0.41299
02:02:06|0.41299
02:02:06|0.41299
02:02:08|0.41299
02:02:09|0.41299
02:02:09|0.4126
02:02:10|0.41264
02:02:12|0.41265
02:02:13|0.41265
02:02:14|0.41265
02:02:15|0.41265
02:02:15|0.41265
02:02:17|0.41261
02:02:18|0.41261
02:02:20|0.41269
02:02:21|0.4126
02:02:21|0.41252
02:02:22|0.41237
02:02:24|0.41237
02:02:24|0.41237
02:02:26|0.41289
02:02:26|0.41297
02:02:27|0.41297
02:02:28|0.41297
02:02:30|0.413
02:02:31|0.413
02:02:31|0.413
02:02:32|0.413
02:02:34|0.413
02:02:34|0.41304
02:02:35|0.41298
02:02:36|0.41249
02:02:38|0.41249
02:02:39|0.41274
02:02:40|0.41299
02:02:41|0.41307
02:02:42|0.413
02:02:43|0.4132
02:02:45|0.41263
02:02:46|0.41263
02:02:47|0.41275
02:02:47|0.41286
02:02:48|0.41325
02:02:49|0.41279
02:02:50|0.41279
02:02:51|0.41267
02:02:52|0.41267
02:02:53|0.413
02:02:54|0.41292
02:02:55|0.41292
02:02:57|0.41264
02:02:58|0.41264
02:02:58|0.41264
02:02:59|0.41264
02:03:01|0.41264
02:03:02|0.41264
02:03:04|0.41293
02:03:05|0.41293
02:03:06|0.41293
02:03:08|0.41296
02:03:09|0.41296
02:03:10|0.41294
02:03:11|0.41294
02:03:12|0.41294
02:03:12|0.41294
02:03:14|0.41316
02:03:14|0.41316
02:03:15|0.41316
02:03:16|0.41316
02:03:18|0.41316
02:03:18|0.41316
02:03:20|0.41316
02:03:20|0.41446
02:03:21|0.41493
02:03:23|0.41496
02:03:24|0.41497
02:03:25|0.41472
02:03:26|0.41471
02:03:26|0.41443
02:03:27|0.41451
02:03:29|0.41443
02:03:29|0.41443
02:03:31|0.41385
02:03:33|0.41469
02:03:33|0.41469
02:03:34|0.41469
02:03:36|0.41469
02:03:37|0.41469
02:03:38|0.41475
02:03:39|0.41475
02:03:40|0.41653
02:03:41|0.4168
02:03:43|0.41663
02:03:43|0.41668
02:03:44|0.41722
02:03:45|0.41707
02:03:47|0.41742
02:03:47|0.41728
02:03:49|0.41746
02:03:50|0.417
02:03:50|0.4175
02:03:52|0.4175
02:03:53|0.41746
02:03:54|0.41746
02:03:55|0.4174
02:03:55|0.4174
02:03:57|0.41724
02:03:57|0.4175
02:03:58|0.41692
02:03:59|0.41663
02:04:01|0.41663
02:04:02|0.41675
02:04:04|0.41675
02:04:04|0.41675
02:04:06|0.41648
02:04:07|0.41638
02:04:09|0.416
02:04:10|0.416
02:04:11|0.41593
02:04:12|0.41591
02:04:13|0.41591
02:04:14|0.41515
02:04:15|0.41539
02:04:16|0.41539
02:04:18|0.41539
02:04:20|0.41586
02:04:20|0.41586
02:04:22|0.41635
02:04:23|0.41603
02:04:24|0.4154
02:04:25|0.4154
02:04:26|0.41566
02:04:27|0.41566
02:04:27|0.41572
02:04:29|0.41572
02:04:30|0.41572
02:04:31|0.41592
02:04:31|0.41599
02:04:33|0.41586
02:04:34|0.41718
02:04:35|0.41744
02:04:35|0.4172
02:04:37|0.418
02:04:38|0.4179
02:04:39|0.41858
02:04:40|0.41927
02:04:41|0.41967
02:04:42|0.41968
02:04:43|0.41964
02:04:44|0.41951
02:04:45|0.41984
02:04:46|0.41967
02:04:47|0.41955
02:04:48|0.42
02:04:49|0.4194
02:04:50|0.42065
02:04:51|0.42047
02:04:52|0.42021
02:04:53|0.42059
02:04:55|0.42029
02:04:55|0.42034
02:04:56|0.42013
02:04:57|0.42055
02:04:58|0.42032
02:04:59|0.42054
02:05:00|0.42056
02:05:01|0.42076
02:05:03|0.42
02:05:04|0.42015
02:05:06|0.4199
02:05:07|0.41979
02:05:08|0.4194
02:05:09|0.4194
02:05:10|0.41955
02:05:11|0.41932
02:05:12|0.41932
02:05:13|0.41971
02:05:14|0.42002
02:05:15|0.4201
02:05:17|0.42009
02:05:17|0.42009
02:05:18|0.42009
02:05:19|0.41941
02:05:20|0.41935
02:05:21|0.419
02:05:22|0.41916
02:05:23|0.41916
02:05:24|0.41916
02:05:25|0.41913
02:05:26|0.41929
02:05:27|0.41916
02:05:28|0.41914
02:05:29|0.41911
02:05:30|0.41911
02:05:31|0.41911
02:05:32|0.4191
02:05:34|0.41873
02:05:35|0.41851
02:05:36|0.41849
02:05:37|0.41849
02:05:37|0.41785
02:05:39|0.41821
02:05:40|0.41821
02:05:41|0.41831
02:05:42|0.41838
02:05:44|0.41838
02:05:44|0.41821
02:05:45|0.41821
02:05:46|0.41821
02:05:47|0.41728
02:05:48|0.4172
02:05:49|0.41693
02:05:50|0.41693
02:05:51|0.41676
02:05:52|0.41707
02:05:53|0.41747
02:05:54|0.41731
02:05:55|0.41709
02:05:56|0.41709
02:05:57|0.417
02:05:58|0.41709
02:05:59|0.41738
02:06:12|0.41738
02:06:12|0.41653
02:06:14|0.41697
02:06:15|0.41697
02:06:16|0.41692
02:06:17|0.41702
02:06:18|0.41702
02:06:19|0.41706
02:06:20|0.41706
02:06:21|0.41666
02:06:22|0.41666
02:06:23|0.41666
02:06:24|0.41666
02:06:25|0.41688
02:06:26|0.41688
02:06:27|0.4166
02:06:29|0.41666
02:06:29|0.41642
02:06:30|0.41654
02:06:31|0.41652
02:06:33|0.41651
02:06:34|0.41651
02:06:35|0.41651
02:06:36|0.41651
02:06:37|0.41647
02:06:38|0.41647
02:06:39|0.41647
02:06:40|0.41623
02:06:41|0.41623
02:06:42|0.41647
02:06:43|0.41613
02:06:44|0.41538
02:06:45|0.41481
02:06:46|0.41407
02:06:48|0.41481
02:06:48|0.41451
02:06:49|0.41451
02:06:50|0.41452
02:06:51|0.41472
02:06:52|0.41469
02:06:53|0.41477
02:06:54|0.41477
02:06:55|0.41476
02:06:56|0.41476
02:06:57|0.4147
02:06:58|0.41451
02:06:59|0.41423
02:07:00|0.41423
02:07:02|0.41423
02:07:02|0.4143
02:07:03|0.4143
02:07:05|0.41462
02:07:07|0.41452
02:07:08|0.41452
02:07:09|0.41481
02:07:11|0.41481
02:07:12|0.41116
02:07:14|0.411
02:07:15|0.41035
02:07:16|0.41067
02:07:17|0.41106
02:07:18|0.4124
02:07:19|0.41276
02:07:21|0.41315
02:07:22|0.41235
02:07:22|0.41235
02:07:24|0.4119
02:07:25|0.41186
02:07:26|0.41215
02:07:27|0.4117
02:07:28|0.41192
02:07:29|0.41194
02:07:30|0.41194
02:07:31|0.41194
02:07:32|0.41203
02:07:33|0.41043
02:07:34|0.40956
02:07:36|0.41041
02:07:37|0.41073
02:07:37|0.41038
02:07:38|0.41075
02:07:39|0.41075
02:07:41|0.41078
02:07:42|0.41078
02:07:43|0.41077
02:07:44|0.41073
02:07:45|0.41097
02:07:45|0.41072
02:07:46|0.41072
02:07:47|0.41071
02:07:48|0.41071
02:07:49|0.41071
02:07:50|0.41071
02:07:51|0.41113
02:07:52|0.41091
02:07:54|0.41105
02:07:54|0.41105
02:07:55|0.41105
02:07:57|0.41091
02:07:57|0.41063
02:07:58|0.41063
02:07:59|0.41063
02:08:01|0.41087
02:08:02|0.41063
02:08:02|0.4107
02:08:03|0.41066
02:08:05|0.41082
02:08:07|0.41086
02:08:07|0.41083
02:08:08|0.41091
02:08:10|0.4113
02:08:12|0.41131
02:08:12|0.41103
02:08:13|0.41128
02:08:15|0.41124
02:08:16|0.41124
02:08:18|0.40878
02:08:19|0.4085
02:08:20|0.40872
02:08:21|0.409
02:08:22|0.409
02:08:23|0.40764
02:08:24|0.40788
02:08:25|0.40761
02:08:26|0.40858
02:08:27|0.408
02:08:28|0.40809
02:08:29|0.40754
02:08:30|0.40777
02:08:31|0.40757
02:08:32|0.40749
02:08:33|0.4077
02:08:34|0.40764
02:08:35|0.4081
02:08:36|0.4091
02:08:37|0.4086
02:08:38|0.40879
02:08:39|0.40895
02:08:40|0.40895
02:08:41|0.40823
02:08:42|0.40882
02:08:44|0.40834
02:08:46|0.40797
02:08:47|0.40791
02:08:47|0.40813
02:08:48|0.4078
02:08:49|0.4081
02:08:51|0.40794
02:08:52|0.40794
02:08:52|0.40794
02:08:54|0.40849
02:08:55|0.40849
02:08:55|0.40849
02:08:56|0.40849
02:08:57|0.40849
02:08:58|0.40849
02:08:59|0.40848
02:09:00|0.40833
02:09:01|0.40812
02:09:02|0.40854
02:09:04|0.40846
02:09:04|0.40846
02:09:06|0.40846
02:09:06|0.40885
02:09:08|0.40853
02:09:10|0.40914
02:09:11|0.408
02:09:12|0.408
02:09:14|0.408
02:09:14|0.40833
02:09:16|0.40833
02:09:17|0.40833
02:09:18|0.40846
02:09:19|0.40834
02:09:20|0.40875
02:09:21|0.40875
02:09:22|0.40875
02:09:24|0.40833
02:09:25|0.40844
02:09:26|0.40932
02:09:27|0.40932
02:09:29|0.40932
02:09:29|0.40932
02:09:31|0.40932
02:09:32|0.40932
02:09:33|0.40944
02:09:33|0.40944
02:09:34|0.40944
02:09:36|0.40932
02:09:36|0.40932
02:09:37|0.40989
02:09:39|0.40957
02:09:39|0.40841
02:09:41|0.40841
02:09:42|0.40934
02:09:43|0.40934
02:09:44|0.40934
02:09:45|0.40934
02:09:46|0.40935
02:09:47|0.40905
02:09:48|0.40901
02:09:49|0.40901
02:09:50|0.40826
02:09:51|0.40844
02:09:52|0.40859
02:09:53|0.40876
02:09:55|0.40875
02:09:55|0.40869
02:09:56|0.40869
02:09:58|0.40852
02:09:59|0.40852
02:10:00|0.40904
02:10:01|0.40904
02:10:02|0.40904
02:10:03|0.40904
02:10:05|0.40919
02:10:06|0.40919
02:10:07|0.40933
02:10:09|0.40933
02:10:10|0.40933
02:10:12|0.40933
02:10:13|0.40911
02:10:14|0.40911
02:10:15|0.40911
02:10:16|0.40919
02:10:17|0.40919
02:10:19|0.40835
02:10:19|0.40747
02:10:21|0.40671
02:10:22|0.40626
02:10:23|0.40622
02:10:24|0.40769
02:10:25|0.40801
02:10:27|0.40769
02:10:27|0.40754
02:10:29|0.408
02:10:30|0.40815
02:10:31|0.40812
02:10:31|0.40812
02:10:32|0.40842
02:10:33|0.40842
02:10:34|0.40842
02:10:36|0.40842
02:10:36|0.40822
02:10:37|0.40822
02:10:39|0.40822
02:10:40|0.40861
02:10:41|0.40841
02:10:42|0.40841
02:10:43|0.40841
02:10:44|0.40852
02:10:46|0.40932
02:10:46|0.40932
02:10:47|0.40932
02:10:48|0.40955
02:10:50|0.40956
02:10:50|0.40956
02:10:51|0.40956
02:10:52|0.40932
02:10:54|0.40889
02:10:55|0.4086
02:10:56|0.40834
02:10:56|0.40834
02:10:57|0.40834
02:10:59|0.40881
02:10:59|0.40876
02:11:01|0.40876
02:11:02|0.40876
02:11:03|0.40874
02:11:04|0.40874
02:11:05|0.40874
02:11:06|0.40874
02:11:07|0.40874
02:11:08|0.40848
02:11:09|0.4082
02:11:11|0.408
02:11:12|0.40781
02:11:13|0.40721
02:11:14|0.40721
02:11:15|0.40721
02:11:16|0.4076
02:11:17|0.4076
02:11:18|0.40785
02:11:19|0.4081
02:11:20|0.40848
02:11:21|0.40874
02:11:22|0.4086
02:11:23|0.40862
02:11:25|0.40955
02:11:26|0.40999
02:11:26|0.40991
02:11:27|0.40991
02:11:29|0.40993
02:11:30|0.40962
02:11:30|0.40966
02:11:32|0.40966
02:11:33|0.40912
02:11:34|0.40912
02:11:35|0.40915
02:11:36|0.40915
02:11:47|0.40924
02:11:47|0.4096
02:11:49|0.40979
02:11:50|0.40979
02:11:51|0.40979
02:11:51|0.40979
02:11:52|0.40979
02:11:53|0.40979
02:11:55|0.40979
02:11:55|0.40977
02:11:56|0.40945
02:11:59|0.40908
02:11:59|0.40908
02:12:00|0.40908
02:12:01|0.40984
02:12:02|0.40984
02:12:03|0.40984
02:12:04|0.41033
02:12:05|0.41033
02:12:07|0.40993
02:12:07|0.40993
02:12:09|0.41017
02:12:11|0.41031
02:12:12|0.41031
02:12:14|0.41031
02:12:15|0.41
02:12:17|0.41
02:12:17|0.41
02:12:19|0.41031
02:12:20|0.41031
02:12:21|0.41041
02:12:21|0.41042
02:12:23|0.41081
02:12:24|0.41081
02:12:25|0.41081
02:12:26|0.41081
02:12:27|0.41124
02:12:28|0.41101
02:12:29|0.41101
02:12:30|0.41085
02:12:31|0.41085
02:12:32|0.41062
02:12:33|0.41062
02:12:34|0.41077
02:12:35|0.41077
02:12:37|0.41061
02:12:37|0.41062
02:12:38|0.41062
02:12:39|0.41062
02:12:40|0.41062
02:12:41|0.41062
02:12:42|0.41135
02:12:43|0.41159
02:12:44|0.41159
02:12:45|0.41119
02:12:46|0.41119
02:12:47|0.41119
02:12:48|0.4113
02:12:49|0.4113
02:12:50|0.41136
02:12:51|0.4112
02:12:52|0.41103
02:12:53|0.411
02:12:54|0.411
02:12:55|0.411
02:12:56|0.411
02:12:57|0.411
02:12:58|0.411
02:12:59|0.41106
02:13:00|0.411
02:13:01|0.411
02:13:02|0.41006
02:13:04|0.41006
02:13:04|0.41006
02:13:05|0.41006
02:13:06|0.41006
02:13:08|0.41006
02:13:08|0.41006
02:13:09|0.41085
02:13:11|0.41085
02:13:13|0.41085
02:13:14|0.41085
02:13:15|0.41076
02:13:17|0.41073
02:13:17|0.41073
02:13:19|0.41063
02:13:20|0.41063
02:13:21|0.41063
02:13:21|0.41063
02:13:22|0.41061
02:13:24|0.41056
02:13:25|0.41056
02:13:26|0.41056
02:13:27|0.41056
02:13:28|0.41052
02:13:29|0.41052
02:13:30|0.41052
02:13:31|0.41052
02:13:32|0.41051
02:13:33|0.41398
02:13:34|0.4147
02:13:36|0.41513
02:13:36|0.41528
02:13:37|0.41516
02:13:38|0.41532
02:13:39|0.4151
02:13:40|0.41538
02:13:41|0.41555
02:13:42|0.41563
02:13:43|0.41561
02:13:44|0.4143
02:13:45|0.4146
02:13:46|0.41564
02:13:47|0.41521
02:13:48|0.41484
02:13:49|0.41435
02:13:50|0.4141
02:13:51|0.41397
02:13:52|0.4143
02:13:53|0.41429
02:13:54|0.41428
02:13:55|0.41422
02:13:56|0.41422
02:13:57|0.41403
02:13:58|0.41403
02:13:59|0.41403
02:14:00|0.41361
02:14:01|0.41336
02:14:02|0.41322
02:14:04|0.41329
02:14:04|0.4136
02:14:06|0.41352
02:14:07|0.4141
02:14:08|0.4142
02:14:09|0.4142
02:14:10|0.41368
02:14:11|0.41368
02:14:13|0.41368
02:14:14|0.41368
02:14:16|0.41383
02:14:16|0.41398
02:14:17|0.41404
02:14:18|0.414
02:14:20|0.414
02:14:21|0.414
02:14:22|0.414
02:14:23|0.41412
02:14:23|0.41415
02:14:26|0.41414
02:14:26|0.4143
02:14:27|0.4143
02:14:28|0.41444
02:14:29|0.41444
02:14:30|0.41444
02:14:32|0.41444
02:14:33|0.41432
02:14:34|0.41427
02:14:35|0.41427
02:14:36|0.41427
02:14:37|0.41427
02:14:38|0.41441
02:14:38|0.41444
02:14:40|0.41444
02:14:41|0.4141
02:14:43|0.4141
02:14:44|0.4141
02:14:44|0.4141
02:14:45|0.41441
02:14:46|0.41459
02:14:47|0.41476
02:14:49|0.41508
02:14:49|0.41508
02:14:51|0.41517
02:14:52|0.41499
02:14:53|0.41499
02:14:54|0.41499
02:14:55|0.41441
02:14:56|0.41419
02:14:57|0.41419
02:14:58|0.41448
02:14:59|0.41448
02:15:00|0.41448
02:15:01|0.41538
02:15:02|0.41538
02:15:03|0.41507
02:15:04|0.41507
02:15:05|0.41483
02:15:06|0.4146
02:15:07|0.41487
02:15:08|0.41483
02:15:09|0.4145
02:15:10|0.4145
02:15:11|0.4143
02:15:12|0.41419
02:15:14|0.41419
02:15:15|0.41277
02:15:17|0.41303
02:15:17|0.4136
02:15:18|0.41375
02:15:20|0.41389
02:15:20|0.41392
02:15:21|0.41459
02:15:23|0.41494
02:15:24|0.41494
02:15:26|0.41507
02:15:27|0.41538
02:15:28|0.41556
02:15:29|0.41571
02:15:30|0.41562
02:15:31|0.41562
02:15:33|0.41571
02:15:34|0.41571
02:15:34|0.41529
02:15:36|0.4151
02:15:37|0.4151
02:15:38|0.4151
02:15:39|0.4151
02:15:39|0.4151
02:15:40|0.41455
02:15:41|0.41455
02:15:42|0.41455
02:15:43|0.41483
02:15:44|0.41468
02:15:46|0.41471
02:15:47|0.41429
02:15:47|0.41374
02:15:48|0.41347
02:15:49|0.41379
02:15:50|0.4137
02:15:51|0.41355
02:15:53|0.41355
02:15:54|0.41378
02:15:54|0.41378
02:15:56|0.41399
02:15:57|0.41362
02:15:58|0.41321
02:15:59|0.41321
02:16:00|0.41276
02:16:01|0.41277
02:16:02|0.41342
02:16:04|0.4138
02:16:04|0.41351
02:16:05|0.41351
02:16:06|0.41351
02:16:07|0.41354
02:16:08|0.41354
02:16:09|0.41354
02:16:10|0.41263
02:16:11|0.41292
02:16:12|0.41292
02:16:14|0.41221
02:16:16|0.41172
02:16:17|0.41193
02:16:19|0.41175
02:16:19|0.41175
02:16:21|0.41173
02:16:21|0.41218
02:16:22|0.4122
02:16:23|0.41216
02:16:25|0.41176
02:16:26|0.41176
02:16:28|0.41176
02:16:29|0.41176
02:16:29|0.41176
02:16:31|0.41177
02:16:32|0.41177
02:16:33|0.41177
02:16:34|0.41176
02:16:35|0.41161
02:16:36|0.41161
02:16:37|0.41161
02:16:38|0.41161
02:16:39|0.41161
02:16:40|0.41161
02:16:41|0.41161
02:16:42|0.41161
02:16:43|0.41161
02:16:44|0.41161
02:16:45|0.41161
02:16:47|0.41167
02:16:48|0.41167
02:16:48|0.41167
02:16:50|0.41188
02:16:51|0.41188
02:16:52|0.41188
02:16:53|0.41158
02:16:54|0.41158
02:16:55|0.4115
02:16:56|0.4115
02:16:57|0.4115
02:16:58|0.4115
02:16:59|0.4115
02:17:00|0.4115
02:17:01|0.4115
02:17:02|0.4115
02:17:03|0.41117
02:17:04|0.41117
02:17:05|0.41116
02:17:06|0.41235
02:17:07|0.41234
02:17:08|0.41266
02:17:10|0.41292
02:17:10|0.41358
02:17:11|0.41358
02:17:12|0.4134
02:17:13|0.41343
02:17:14|0.41343
02:17:16|0.41343
02:17:17|0.41343
02:17:18|0.41343
02:17:20|0.41292
02:17:21|0.41285
02:17:22|0.41287
02:17:23|0.41278
02:17:24|0.41283
02:17:25|0.41283
02:17:26|0.41283
02:17:27|0.41335
02:17:29|0.41335
02:17:30|0.41335
02:17:31|0.41343
02:17:32|0.41338
02:17:33|0.4134
02:17:34|0.4134
02:17:35|0.4134
02:17:36|0.4135
02:17:37|0.4135
02:17:38|0.4135
02:17:39|0.4135
02:17:40|0.4135
02:17:41|0.414
02:17:42|0.414
02:17:43|0.414
02:17:44|0.41395
02:17:45|0.41311
02:17:47|0.41349
02:17:48|0.414
02:17:48|0.41395
02:17:50|0.41415
02:17:51|0.41415
02:17:52|0.41415
02:17:53|0.41415
02:17:54|0.41415
02:17:55|0.41443
02:17:56|0.41474
02:17:57|0.41474
02:17:58|0.41501
02:17:59|0.4151
02:18:00|0.41509
02:18:01|0.4151
02:18:02|0.41517
02:18:03|0.41511
02:18:04|0.41511
02:18:05|0.41511
02:18:07|0.415
02:18:07|0.41462
02:18:09|0.41491
02:18:10|0.4149
02:18:11|0.41519
02:18:12|0.41519
02:18:14|0.41472
02:18:14|0.41461
02:18:16|0.41461
02:18:17|0.41483
02:18:19|0.41483
02:18:19|0.414
02:18:21|0.41351
02:18:22|0.41351
02:18:23|0.41342
02:18:24|0.41342
02:18:25|0.4139
02:18:27|0.41441
02:18:28|0.41452
02:18:28|0.4157
02:18:30|0.41496
02:18:31|0.415
02:18:31|0.415
02:18:33|0.41475
02:18:34|0.41502
02:18:35|0.41502
02:18:36|0.41484
02:18:37|0.41484
02:18:38|0.41436
02:18:39|0.41469
02:18:40|0.41469
02:18:41|0.41445
02:18:43|0.41445
02:18:44|0.41445
02:18:44|0.41445
02:18:45|0.41472
02:18:46|0.41496
02:18:47|0.41529
02:18:49|0.41552
02:18:50|0.41552
02:18:51|0.4151
02:18:51|0.4151
02:18:53|0.41361
02:18:54|0.4134
02:18:55|0.4134
02:18:56|0.4134
02:18:57|0.41345
02:18:58|0.415
02:18:58|0.41478
02:19:00|0.41498
02:19:01|0.41498
02:19:01|0.41498
02:19:03|0.4147
02:19:04|0.4147
02:19:05|0.4147
02:19:05|0.4147
02:19:08|0.415
02:19:08|0.41477
02:19:09|0.41477
02:19:10|0.41477
02:19:11|0.4145
02:19:12|0.4141
02:19:13|0.41407
02:19:14|0.41407
02:19:15|0.41407
02:19:17|0.41522
02:19:19|0.41488
02:19:20|0.41501
02:19:22|0.41501
02:19:23|0.41468
02:19:24|0.41468
02:19:25|0.41479
02:19:26|0.41521
02:19:27|0.41523
02:19:28|0.41511
02:19:30|0.41513
02:19:30|0.41505
02:19:31|0.41505
02:19:32|0.4146
02:19:33|0.41406
02:19:34|0.41404
02:19:35|0.41402
02:19:36|0.41442
02:19:37|0.41504
02:19:38|0.41513
02:19:39|0.41494
02:19:40|0.41494
02:19:41|0.41494
02:19:42|0.41491
02:19:43|0.4154
02:19:44|0.41503
02:19:45|0.4151
02:19:46|0.41496
02:19:47|0.41474
02:19:48|0.41497
02:19:49|0.41497
02:19:50|0.41469
02:19:51|0.41469
02:19:52|0.41469
02:19:53|0.41549
02:19:54|0.4157
02:19:55|0.4157
02:19:56|0.41593
02:19:57|0.41493
02:19:58|0.41493
02:19:59|0.41513
02:20:00|0.41513
02:20:01|0.41499
02:20:02|0.41499
02:20:03|0.41499
02:20:04|0.41499
02:20:05|0.41471
02:20:07|0.41386
02:20:08|0.41331
02:20:10|0.41337
02:20:11|0.41301
02:20:12|0.4147
02:20:13|0.41422
02:20:14|0.41422
02:20:15|0.41406
02:20:16|0.41406
02:20:17|0.41422
02:20:18|0.41414
02:20:19|0.41414
02:20:21|0.41414
02:20:22|0.41439
02:20:24|0.41413
02:20:24|0.41384
02:20:25|0.41384
02:20:27|0.41462
02:20:28|0.41462
02:20:29|0.41445
02:20:30|0.4148
02:20:31|0.4148
02:20:32|0.41479
02:20:33|0.41472
02:20:34|0.41472
02:20:35|0.41472
02:20:36|0.41472
02:20:38|0.41472
02:20:38|0.41437
02:20:39|0.41437
02:20:40|0.41437
02:20:42|0.41437
02:20:43|0.41414
02:20:44|0.4142
02:20:45|0.4142
02:20:45|0.4142
02:20:46|0.4142
02:20:48|0.41394
02:20:49|0.41394
02:20:50|0.41435
02:20:51|0.41435
02:20:52|0.41435
02:20:53|0.41449
02:20:54|0.41436
02:20:55|0.41436
02:20:56|0.41436
02:20:57|0.41436
02:20:58|0.41436
02:20:59|0.41416
02:21:00|0.41416
02:21:01|0.41364
02:21:02|0.41359
02:21:03|0.41297
02:21:04|0.41305
02:21:05|0.41309
02:21:06|0.41294
02:21:07|0.41329
02:21:08|0.4129
02:21:09|0.4129
02:21:10|0.4129
02:21:11|0.4129
02:21:12|0.4129
02:21:13|0.4129
02:21:14|0.41317
02:21:15|0.41323
02:21:17|0.41333
02:21:17|0.41333
02:21:19|0.41333
02:21:21|0.41333
02:21:21|0.41341
02:21:23|0.41341
02:21:25|0.41341
02:21:25|0.41341
02:21:26|0.41333
02:21:27|0.41333
02:21:28|0.41341
02:21:30|0.41341
02:21:31|0.41341
02:21:32|0.41341
02:21:33|0.4134
02:21:34|0.4134
02:21:35|0.41339
02:21:35|0.41339
02:21:38|0.41339
02:21:38|0.41339
02:21:39|0.41329
02:21:40|0.41329
02:21:41|0.41329
02:21:42|0.41329
02:21:43|0.41329
02:21:44|0.41329
02:21:45|0.41341
02:21:46|0.41341
02:21:48|0.41384
02:21:49|0.41353
02:21:50|0.41353
02:21:50|0.41353
02:21:52|0.41353
02:21:52|0.41364
02:21:54|0.41364
02:21:54|0.41364
02:21:55|0.41364
02:21:57|0.41394
02:21:58|0.41391
02:21:59|0.41362
02:22:00|0.41362
02:22:01|0.41367
02:22:02|0.41381
02:22:03|0.41401
02:22:04|0.41401
02:22:06|0.41413
02:22:06|0.41439
02:22:07|0.4144
02:22:08|0.41417
02:22:09|0.41417
02:22:10|0.41417
02:22:11|0.41417
02:22:12|0.41417
02:22:13|0.41375
02:22:14|0.41375
02:22:15|0.41338
02:22:16|0.41338
02:22:17|0.41338
02:22:18|0.41338
02:22:20|0.41338
02:22:22|0.41364
02:22:22|0.41364
02:22:23|0.41383
02:22:24|0.41383
02:22:26|0.41384
02:22:27|0.41384
02:22:28|0.4138
02:22:29|0.4138
02:22:30|0.4138
02:22:31|0.4138
02:22:32|0.4138
02:22:33|0.4138
02:22:34|0.4138
02:22:36|0.41442
02:22:36|0.41445
02:22:38|0.4143
02:22:39|0.4144
02:22:40|0.41441
02:22:40|0.41441
02:22:42|0.41422
02:22:42|0.41422
02:22:43|0.41458
02:22:45|0.41458
02:22:46|0.41424
02:22:46|0.41424
02:22:47|0.41361
02:22:48|0.41361
02:22:49|0.41361
02:22:50|0.41395
02:22:52|0.41395
02:22:53|0.41395
02:22:54|0.41395
02:22:54|0.41395
02:22:55|0.41395
02:22:56|0.41395
02:22:57|0.41395
02:22:59|0.41395
02:23:00|0.41395
02:23:01|0.41395
02:23:01|0.41395
02:23:02|0.41426
02:23:03|0.41426
02:23:04|0.41422
02:23:06|0.41393
02:23:07|0.41421
02:23:08|0.41421
02:23:08|0.41422
02:23:10|0.41422
02:23:10|0.41422
02:23:12|0.41416
02:23:13|0.41416
02:23:14|0.41416
02:23:15|0.41416
02:23:16|0.41419
02:23:17|0.41449
02:23:18|0.41449
02:23:19|0.41449
02:23:20|0.41449
02:23:22|0.41449
02:23:23|0.41449
02:23:25|0.41449
02:23:26|0.41447
02:23:27|0.41447
02:23:28|0.41447
02:23:29|0.41447
02:23:30|0.41447
02:23:31|0.41424
02:23:32|0.41379
02:23:33|0.41385
02:23:34|0.41383
02:23:35|0.41407
02:23:36|0.41407
02:23:37|0.41407
02:23:38|0.41391
02:23:39|0.41391
02:23:41|0.41354
02:23:42|0.41405
02:23:42|0.41405
02:23:43|0.41405
02:23:44|0.41405
02:23:46|0.41327
02:23:46|0.41241
02:23:47|0.41263
02:23:48|0.41302
02:23:49|0.41248
02:23:50|0.41248
02:23:51|0.41248
02:23:53|0.41248
02:23:54|0.41248
02:23:55|0.41248
02:23:56|0.41248
02:23:57|0.4125
02:23:58|0.41279
02:23:59|0.41253
02:24:00|0.41246
02:24:01|0.41246
02:24:02|0.41244
02:24:03|0.41253
02:24:04|0.41253
02:24:05|0.41302
02:24:06|0.41302
02:24:08|0.41302
02:24:09|0.41302
02:24:09|0.41272
02:24:11|0.41161
02:24:12|0.41106
02:24:14|0.41171
02:24:14|0.41171
02:24:16|0.41089
02:24:17|0.41093
02:24:17|0.41083
02:24:20|0.41099
02:24:21|0.41099
02:24:22|0.41047
02:24:23|0.41
02:24:25|0.41038
02:24:26|0.40997
02:24:27|0.40884
02:24:28|0.40948
02:24:29|0.40963
02:24:30|0.40982
02:24:31|0.4101
02:24:32|0.41012
02:24:33|0.41012
02:24:34|0.40973
02:24:35|0.41007
02:24:36|0.41007
02:24:37|0.40944
02:24:38|0.40945
02:24:40|0.40946
02:24:40|0.40964
02:24:41|0.40975
02:24:43|0.40975
02:24:44|0.40975
02:24:44|0.40962
02:24:45|0.40962
02:24:46|0.40962
02:24:47|0.40992
02:24:48|0.4101
02:24:50|0.4101
02:24:51|0.41001
02:24:51|0.40957
02:24:52|0.40956
02:24:54|0.40992
02:24:55|0.40999
02:24:56|0.41002
02:24:58|0.4098
02:24:58|0.40991
02:25:00|0.4099
02:25:02|0.4099
02:25:02|0.4099
02:25:03|0.40999
02:25:04|0.41085
02:25:06|0.41028
02:25:07|0.41
02:25:08|0.41025
02:25:09|0.41038
02:25:10|0.41022
02:25:11|0.41008
02:25:12|0.4099
02:25:13|0.41
02:25:14|0.40972
02:25:16|0.40983
02:25:16|0.40994
02:25:18|0.40971
02:25:19|0.40997
02:25:20|0.40997
02:25:21|0.40997
02:25:22|0.40997
02:25:24|0.40997
02:25:24|0.40997
02:25:26|0.40989
02:25:27|0.4099
02:25:28|0.4099
02:25:29|0.41
02:25:30|0.41
02:25:31|0.40978
02:25:32|0.40967
02:25:34|0.41
02:25:35|0.41025
02:25:36|0.40966
02:25:37|0.40935
02:25:38|0.40952
02:25:39|0.40929
02:25:40|0.40843
02:25:41|0.40806
02:25:42|0.40839
02:25:43|0.40838
02:25:44|0.40934
02:25:45|0.40934
02:25:46|0.40934
02:25:47|0.40934
02:25:48|0.40934
02:25:49|0.40921
02:25:50|0.40908
02:25:51|0.4095
02:25:52|0.40915
02:25:53|0.40923
02:25:54|0.40923
02:25:55|0.40885
02:25:56|0.40949
02:25:57|0.40933
02:25:58|0.40948
02:25:59|0.40958
02:26:00|0.40958
02:26:01|0.40958
02:26:02|0.40958
02:26:03|0.40958
02:26:04|0.40991
02:26:06|0.40991
02:26:06|0.40991
02:26:08|0.40991
02:26:09|0.40991
02:26:10|0.41133
02:26:11|0.41159
02:26:12|0.41142
02:26:14|0.41142
02:26:15|0.41142
02:26:15|0.41142
02:26:18|0.41145
02:26:18|0.41142
02:26:19|0.41142
02:26:20|0.41142
02:26:21|0.41156
02:26:23|0.41121
02:26:24|0.4114
02:26:26|0.41143
02:26:26|0.41143
02:26:27|0.41143
02:26:28|0.41091
02:26:30|0.41128
02:26:31|0.41128
02:26:33|0.41134
02:26:34|0.41134
02:26:34|0.41134
02:26:36|0.41134
02:26:37|0.41134
02:26:38|0.41134
02:26:38|0.41134
02:26:40|0.40988
02:26:42|0.40971
02:26:42|0.40971
02:26:43|0.40998
02:26:44|0.40998
02:26:45|0.40998
02:26:47|0.41115
02:26:47|0.41179
02:26:49|0.41178
02:26:49|0.41178
02:26:51|0.4111
02:26:51|0.4111
02:26:52|0.41107
02:26:53|0.41107
02:26:55|0.41107
02:26:55|0.4111
02:26:57|0.4111
02:26:57|0.4111
02:26:58|0.4111
02:26:59|0.4111
02:27:01|0.41105
02:27:02|0.4113
02:27:03|0.41138
02:27:04|0.41144
02:27:05|0.41144
02:27:06|0.41144
02:27:07|0.41115
02:27:08|0.41115
02:27:10|0.41115
02:27:10|0.41115
02:27:11|0.41193
02:27:12|0.41156
02:27:13|0.41156
02:27:14|0.41193
02:27:15|0.41193
02:27:16|0.41177
02:27:18|0.41177
02:27:19|0.41191
02:27:19|0.41191
02:27:20|0.41183
02:27:21|0.41144
02:27:23|0.41152
02:27:24|0.41152
02:27:25|0.41152
02:27:26|0.4121
02:27:28|0.41142
02:27:29|0.41142
02:27:30|0.41142
02:27:31|0.41142
02:27:32|0.41142
02:27:33|0.41142
02:27:35|0.41142
02:27:35|0.41156
02:27:36|0.41101
02:27:37|0.4114
02:27:38|0.4114
02:27:39|0.4114
02:27:40|0.4114
02:27:42|0.41123
02:27:43|0.41123
02:27:44|0.41123
02:27:45|0.41123
02:27:47|0.41111
02:27:47|0.41111
02:27:48|0.41111
02:27:49|0.41042
02:27:50|0.41
02:27:51|0.40983
02:27:52|0.4099
02:27:53|0.41011
02:27:54|0.40959
02:27:55|0.41
02:27:56|0.41
02:27:57|0.41
02:27:58|0.41087
02:27:59|0.41087
02:28:00|0.41087
02:28:01|0.41079
02:28:02|0.41055
02:28:03|0.41008
02:28:04|0.41041
02:28:05|0.41041
02:28:06|0.41071
02:28:07|0.41083
02:28:08|0.41133
02:28:09|0.41084
02:28:10|0.41037
02:28:11|0.41037
02:28:12|0.41024
02:28:13|0.41024
02:28:14|0.41007
02:28:15|0.41024
02:28:16|0.41034
02:28:17|0.41034
02:28:18|0.41034
02:28:19|0.41034
02:28:20|0.41015
02:28:21|0.41015
02:28:22|0.41025
02:28:23|0.41025
02:28:24|0.41025
02:28:25|0.40928
02:28:27|0.40928
02:28:28|0.40944
02:28:30|0.40956
02:28:30|0.40979
02:28:31|0.40979
02:28:33|0.40979
02:28:33|0.40979
02:28:35|0.40975
02:28:36|0.40975
02:28:36|0.40979
02:28:38|0.40979
02:28:39|0.41019
02:28:40|0.41019
02:28:42|0.41018
02:28:43|0.40972
02:28:44|0.40972
02:28:45|0.40972
02:28:47|0.40972
02:28:48|0.40863
02:28:49|0.40845
02:28:49|0.40843
02:28:51|0.40848
02:28:52|0.40848
02:28:53|0.40815
02:28:53|0.40885
02:28:54|0.409
02:28:56|0.40888
02:28:56|0.41013
02:28:59|0.41013
02:28:59|0.41013
02:29:00|0.40989
02:29:01|0.40989
02:29:02|0.40937
02:29:03|0.40937
02:29:04|0.40973
02:29:05|0.40973
02:29:06|0.40973
02:29:07|0.40973
02:29:08|0.40973
02:29:09|0.40941
02:29:10|0.40941
02:29:11|0.40941
02:29:13|0.40943
02:29:13|0.40909
02:29:14|0.40909
02:29:15|0.40909
02:29:16|0.40909
02:29:18|0.40808
02:29:19|0.40834
02:29:19|0.40827
02:29:20|0.4084
02:29:23|0.40825
02:29:23|0.40828
02:29:24|0.40828
02:29:25|0.40828
02:29:27|0.40828
02:29:28|0.40844
02:29:30|0.40844
02:29:31|0.4091
02:29:32|0.40853
02:29:33|0.40853
02:29:34|0.40853
02:29:35|0.40864
02:29:36|0.40864
02:29:37|0.40868
02:29:38|0.40868
02:29:39|0.40868
02:29:40|0.40868
02:29:41|0.40868
02:29:42|0.40846
02:29:43|0.40845
02:29:44|0.40845
02:29:45|0.40845
02:29:46|0.40845
02:29:47|0.40803
02:29:48|0.40803
02:29:50|0.40803
02:29:50|0.40773
02:29:52|0.40752
02:29:53|0.40767
02:29:54|0.40775
02:29:55|0.40775
02:29:55|0.40775
02:29:56|0.40788
02:29:57|0.40782
02:29:58|0.40753
02:30:00|0.4076
02:30:00|0.40755
02:30:01|0.40755
02:30:03|0.40868
02:30:04|0.40887
02:30:05|0.40864
02:30:06|0.40864
02:30:07|0.40864
02:30:08|0.40846
02:30:10|0.40895
02:30:11|0.40895
02:30:12|0.40935
02:30:13|0.41105
02:30:14|0.41128
02:30:15|0.41101
02:30:15|0.41085
02:30:16|0.41085
02:30:18|0.41098
02:30:19|0.41192
02:30:20|0.41142
02:30:21|0.41142
02:30:21|0.41154
02:30:23|0.41133
02:30:24|0.41095
02:30:25|0.41095
02:30:26|0.41102
02:30:27|0.41102
02:30:29|0.41145
02:30:30|0.41145
02:30:30|0.41145
02:30:32|0.41113
02:30:33|0.41099
02:30:34|0.41099
02:30:35|0.41119
02:30:36|0.41119
02:30:37|0.41119
02:30:39|0.41119
02:30:40|0.41119
02:30:41|0.41119
02:30:42|0.41119
02:30:44|0.41105
02:30:45|0.41105
02:30:46|0.41131
02:30:47|0.41131
02:30:48|0.41131
02:30:49|0.41119
02:30:50|0.41119
02:30:51|0.41119
02:30:52|0.41099
02:30:53|0.41099
02:30:54|0.41122
02:30:55|0.41122
02:30:56|0.4114
02:30:57|0.41142
02:30:58|0.41142
02:30:59|0.41142
02:31:00|0.41142
02:31:01|0.41142
02:31:02|0.41135
02:31:03|0.41135
02:31:04|0.41135
02:31:05|0.41135
02:31:06|0.4111
02:31:07|0.41092
02:31:08|0.41092
02:31:09|0.41116
02:31:10|0.41116
02:31:11|0.41092
02:31:12|0.40983
02:31:13|0.40946
02:31:15|0.40946
02:31:16|0.40946
02:31:17|0.40946
02:31:18|0.40938
02:31:18|0.40963
02:31:20|0.40985
02:31:20|0.40969
02:31:21|0.40969
02:31:23|0.40969
02:31:24|0.41
02:31:25|0.41
02:31:26|0.41
02:31:27|0.41
02:31:28|0.41
02:31:30|0.41
02:31:31|0.4106
02:31:32|0.41049
02:31:33|0.41049
02:31:34|0.41065
02:31:36|0.41065
02:31:37|0.41026
02:31:38|0.41058
02:31:39|0.41058
02:31:40|0.41058
02:31:41|0.41054
02:31:42|0.41054
02:31:43|0.41054
02:31:44|0.41054
02:31:45|0.41054
02:31:46|0.41052
02:31:47|0.40969
02:31:48|0.4099
02:31:49|0.40901
02:31:50|0.40901
02:31:51|0.409
02:31:52|0.409
02:31:53|0.409
02:31:54|0.409
02:31:55|0.40926
02:31:56|0.40926
02:31:57|0.40926
02:31:58|0.40926
02:31:59|0.40926
02:32:00|0.40926
02:32:01|0.40912
02:32:03|0.40947
02:32:04|0.40947
02:32:05|0.40932
02:32:07|0.40983
02:32:07|0.40983
02:32:08|0.40983
02:32:09|0.40983
02:32:10|0.40973
02:32:12|0.40993
02:32:13|0.40955
02:32:14|0.40983
02:32:15|0.40998
02:32:16|0.41
02:32:16|0.41
02:32:18|0.41
02:32:19|0.41
02:32:20|0.40961
02:32:22|0.41
02:32:22|0.40984
02:32:23|0.40976
02:32:24|0.40976
02:32:25|0.40976
02:32:26|0.40976
02:32:27|0.40976
02:32:28|0.40951
02:32:29|0.40936
02:32:31|0.40927
02:32:33|0.40927
02:32:34|0.40936
02:32:35|0.40936
02:32:36|0.40936
02:32:37|0.40936
02:32:38|0.40936
02:32:38|0.40959
02:32:39|0.40959
02:32:42|0.40901
02:32:49|0.40901
02:32:49|0.40999
02:32:51|0.40999
02:32:51|0.41
02:32:52|0.41
02:32:54|0.40983
02:32:55|0.40983
02:32:56|0.40955
02:32:57|0.40955
02:32:57|0.4096
02:32:59|0.40991
02:32:59|0.40991
02:33:00|0.40991
02:33:01|0.40991
02:33:03|0.40991
02:33:04|0.40991
02:33:05|0.40991
02:33:06|0.40991
02:33:07|0.40999
02:33:08|0.41
02:33:09|0.40999
02:33:10|0.40999
02:33:11|0.40999
02:33:12|0.40999
02:33:13|0.40999
02:33:15|0.40999
02:33:16|0.40999
02:33:17|0.40999
02:33:17|0.40999
02:33:19|0.40999
02:33:19|0.41
02:33:21|0.41
02:33:21|0.41
02:33:22|0.41
02:33:24|0.41
02:33:24|0.41
02:33:26|0.41
02:33:27|0.41
02:33:27|0.41
02:33:28|0.41
02:33:29|0.41
02:33:31|0.41
02:33:31|0.40999
02:33:34|0.40989
02:33:34|0.40989
02:33:35|0.40989
02:33:37|0.41085
02:33:38|0.41085
02:33:39|0.41101
02:33:40|0.41101
02:33:41|0.41132
02:33:42|0.41132
02:33:44|0.41132
02:33:44|0.41132
02:33:45|0.41101
02:33:46|0.41101
02:33:48|0.41109
02:33:50|0.4113
02:33:51|0.4113
02:33:52|0.4113
02:33:53|0.4118
02:33:54|0.41179
02:33:55|0.41179
02:33:56|0.41183
02:33:57|0.41189
02:33:59|0.41189
02:33:59|0.41189
02:34:01|0.4119
02:34:02|0.4119
02:34:02|0.41197
02:34:04|0.41183
02:34:04|0.41183
02:34:06|0.41085
02:34:07|0.41032
02:34:08|0.41097
02:34:09|0.41097
02:34:10|0.41162
02:34:11|0.41174
02:34:12|0.41202
02:34:13|0.41202
02:34:14|0.41202
02:34:15|0.41157
02:34:16|0.4118
02:34:17|0.41158
02:34:18|0.41185
02:34:19|0.41185
02:34:20|0.41185
02:34:21|0.41185
02:34:22|0.41178
02:34:23|0.41179
02:34:24|0.41179
02:34:25|0.41181
02:34:26|0.41182
02:34:27|0.41182
02:34:28|0.41214
02:34:29|0.41213
02:34:30|0.41213
02:34:31|0.41213
02:34:33|0.413
02:34:34|0.41277
02:34:35|0.41297
02:34:36|0.413
02:34:37|0.413
02:34:38|0.41295
02:34:39|0.41273
02:34:40|0.41282
02:34:41|0.41282
02:34:42|0.41282
02:34:44|0.413
02:34:45|0.41299
02:34:45|0.41284
02:34:47|0.41289
02:34:47|0.41289
02:34:48|0.41242
02:34:50|0.41168
02:34:51|0.41169
02:34:53|0.41169
02:34:54|0.41169
02:34:54|0.41224
02:34:55|0.41224
02:34:57|0.4123
02:34:57|0.41217
02:34:58|0.41217
02:34:59|0.41217
02:35:00|0.41168
02:35:02|0.41158
02:35:03|0.41158
02:35:04|0.41113
02:35:05|0.41113
02:35:06|0.41113
02:35:07|0.41188
02:35:08|0.41188
02:35:09|0.41171
02:35:11|0.41189
02:35:11|0.41189
02:35:13|0.41174
02:35:14|0.41174
02:35:15|0.40854
02:35:16|0.40869
02:35:17|0.40869
02:35:18|0.4089
02:35:19|0.40852
02:35:20|0.40847
02:35:21|0.40847
02:35:22|0.40847
02:35:23|0.40857
02:35:24|0.40878
02:35:25|0.40904
02:35:26|0.40877
02:35:27|0.40926
02:35:28|0.40926
02:35:29|0.40926
02:35:30|0.40865
02:35:31|0.40865
02:35:32|0.4087
02:35:33|0.40871
02:35:35|0.40871
02:35:36|0.40871
02:35:37|0.40871
02:35:39|0.40871
02:35:39|0.40871
02:35:40|0.40901
02:35:41|0.40901
02:35:43|0.40858
02:35:44|0.40847
02:35:45|0.4086
02:35:46|0.4089
02:35:47|0.4089
02:35:48|0.40891
02:35:50|0.40881
02:35:51|0.40881
02:35:53|0.40847
02:35:53|0.40855
02:35:54|0.40856
02:35:55|0.40856
02:35:56|0.40856
02:35:58|0.40714
02:35:59|0.40714
02:36:00|0.40714
02:36:01|0.40829
02:36:02|0.40739
02:36:03|0.40817
02:36:04|0.40875
02:36:05|0.40875
02:36:06|0.40875
02:36:07|0.40862
02:36:08|0.40862
02:36:09|0.4083
02:36:10|0.4083
02:36:11|0.408
02:36:12|0.408
02:36:13|0.40815
02:36:14|0.40801
02:36:15|0.40801
02:36:16|0.40801
02:36:17|0.40801
02:36:18|0.40801
02:36:19|0.40745
02:36:20|0.40751
02:36:21|0.40751
02:36:22|0.40751
02:36:23|0.40751
02:36:24|0.40751
02:36:25|0.40751
02:36:26|0.4074
02:36:27|0.40741
02:36:28|0.40741
02:36:29|0.40741
02:36:31|0.40707
02:36:31|0.40707
02:36:33|0.40707
02:36:34|0.4075
02:36:35|0.40746
02:36:37|0.40842
02:36:37|0.40842
02:36:39|0.40834
02:36:40|0.40814
02:36:41|0.40814
02:36:42|0.40804
02:36:43|0.4083
02:36:44|0.40833
02:36:45|0.40833
02:36:46|0.40833
02:36:47|0.40833
02:36:48|0.40833
02:36:49|0.40862
02:36:50|0.40862
02:36:51|0.40862
02:36:52|0.40862
02:36:53|0.40862
02:36:55|0.40862
02:36:56|0.40862
02:36:57|0.40862
02:36:57|0.40862
02:36:59|0.40862
02:37:00|0.40862
02:37:01|0.40862
02:37:02|0.40862
02:37:03|0.40823
02:37:04|0.40835
02:37:05|0.40835
02:37:06|0.40835
02:37:07|0.40835
02:37:09|0.40909
02:37:09|0.40905
02:37:10|0.40905
02:37:11|0.40884
02:37:12|0.40912
02:37:13|0.40902
02:37:15|0.40902
02:37:16|0.40902
02:37:17|0.40803
02:37:18|0.40803
02:37:18|0.40848
02:37:19|0.40796
02:37:21|0.40796
02:37:22|0.40745
02:37:23|0.40745
02:37:24|0.40745
02:37:25|0.40802
02:37:26|0.40756
02:37:27|0.40796
02:37:27|0.40801
02:37:29|0.40801
02:37:30|0.4076
02:37:31|0.408
02:37:32|0.4079
02:37:33|0.40805
02:37:33|0.40805
02:37:34|0.40805
02:37:37|0.40811
02:37:37|0.4081
02:37:38|0.4081
02:37:40|0.40795
02:37:41|0.40795
02:37:43|0.4074
02:37:43|0.40756
02:37:44|0.4078
02:37:45|0.40807
02:37:46|0.40807
02:37:48|0.40842
02:37:49|0.40842
02:37:50|0.40842
02:37:50|0.40842
02:37:52|0.40842
02:37:52|0.40851
02:37:55|0.40835
02:37:56|0.40835
02:37:57|0.40835
02:37:58|0.40844
02:37:59|0.40844
02:38:01|0.40809
02:38:01|0.4081
02:38:02|0.4081
02:38:03|0.4081
02:38:04|0.4081
02:38:06|0.40795
02:38:06|0.40795
02:38:08|0.40795
02:38:09|0.40795
02:38:10|0.40795
02:38:11|0.40795
02:38:12|0.40795
02:38:13|0.40795
02:38:13|0.40795
02:38:15|0.40795
02:38:16|0.40795
02:38:17|0.40795
02:38:18|0.40795
02:38:19|0.4081
02:38:20|0.4081
02:38:20|0.4081
02:38:22|0.40795
02:38:22|0.40795
02:38:24|0.40795
02:38:25|0.40795
02:38:26|0.40795
02:38:27|0.4081
02:38:28|0.40842
02:38:29|0.40842
02:38:30|0.4083
02:38:30|0.40834
02:38:32|0.40822
02:38:33|0.4084
02:38:34|0.40792
02:38:35|0.40792
02:38:36|0.409
02:38:38|0.40867
02:38:38|0.40842
02:38:40|0.40844
02:38:41|0.40822
02:38:43|0.40849
02:38:44|0.40847
02:38:44|0.40832
02:38:46|0.40837
02:38:46|0.40837
02:38:48|0.40837
02:38:50|0.40837
02:38:50|0.4083
02:38:51|0.40858
02:38:52|0.40858
02:38:53|0.40858
02:38:54|0.40858
02:38:55|0.40885
02:38:56|0.40885
02:38:57|0.40885
02:38:58|0.40885
02:39:00|0.40877
02:39:01|0.40867
02:39:03|0.40876
02:39:04|0.4091
02:39:05|0.4091
02:39:06|0.4091
02:39:08|0.4091
02:39:08|0.4091
02:39:09|0.40948
02:39:11|0.4088
02:39:12|0.4088
02:39:13|0.4088
02:39:13|0.4088
02:39:15|0.4088
02:39:16|0.40905
02:39:17|0.40905
02:39:18|0.40888
02:39:19|0.40844
02:39:20|0.40844
02:39:22|0.4089
02:39:22|0.4089
02:39:23|0.4089
02:39:24|0.4089
02:39:25|0.41071
02:39:26|0.41086
02:39:28|0.41057
02:39:28|0.40985
02:39:29|0.41008
02:39:31|0.40998
02:39:32|0.40987
02:39:33|0.4107
02:39:33|0.4107
02:39:34|0.4107
02:39:36|0.4107
02:39:37|0.4107
02:39:39|0.4107
02:39:39|0.4107
02:39:40|0.41055
02:39:41|0.40992
02:39:42|0.40992
02:39:43|0.40992
02:39:44|0.40992
02:39:45|0.40992
02:39:46|0.40993
02:39:47|0.40993
02:39:48|0.40993
02:39:49|0.40993
02:39:50|0.40993
02:39:52|0.41008
02:39:52|0.41008
02:39:54|0.41008
02:39:55|0.41008
02:39:56|0.41008
02:39:56|0.41002
02:39:59|0.40984
02:40:00|0.40984
02:40:01|0.40984
02:40:03|0.40984
02:40:03|0.40984
02:40:04|0.41034
02:40:06|0.41043
02:40:07|0.41043
02:40:08|0.41043
02:40:08|0.41043
02:40:10|0.41043
02:40:10|0.41055
02:40:11|0.41055
02:40:13|0.41055
02:40:13|0.41078
02:40:15|0.41078
02:40:16|0.41059
02:40:17|0.41059
02:40:17|0.41059
02:40:18|0.41059
02:40:20|0.41059
02:40:20|0.41032
02:40:21|0.41032
02:40:23|0.41032
02:40:24|0.41075
02:40:25|0.4109
02:40:25|0.4109
02:40:26|0.41072
02:40:27|0.41072
02:40:29|0.41045
02:40:30|0.41045
02:40:31|0.41045
02:40:32|0.41045
02:40:33|0.41045
02:40:34|0.41028
02:40:35|0.41028
02:40:36|0.41083
02:40:37|0.41083
02:40:38|0.41066
02:40:39|0.41066
02:40:41|0.41066
02:40:42|0.41038
02:40:43|0.41038
02:40:44|0.40999
02:40:45|0.41008
02:40:46|0.41008
02:40:48|0.41013
02:40:49|0.41013
02:40:50|0.41013
02:40:52|0.41013
02:40:52|0.41013
02:40:53|0.41013
02:40:54|0.41013
02:40:55|0.41013
02:40:57|0.41005
02:40:58|0.41005
02:40:59|0.41005
02:41:00|0.41005
02:41:01|0.41005
02:41:02|0.41005
02:41:03|0.41029
02:41:04|0.41029
02:41:05|0.41029
02:41:06|0.41029
02:41:07|0.40977
02:41:09|0.40977
02:41:10|0.40977
02:41:10|0.40977
02:41:11|0.40977
02:41:12|0.40974
02:41:13|0.40974
02:41:14|0.40974
02:41:15|0.40974
02:41:16|0.40974
02:41:17|0.40974
02:41:18|0.40974
02:41:19|0.40974
02:41:20|0.40974
02:41:21|0.40974
02:41:22|0.41004
02:41:23|0.41004
02:41:24|0.41004
02:41:25|0.41004
02:41:27|0.41004
02:41:27|0.41004
02:41:28|0.41004
02:41:30|0.40982
02:41:32|0.40985
02:41:32|0.40985
02:41:34|0.40985
02:41:34|0.40985
02:41:35|0.40985
02:41:36|0.40985
02:41:37|0.40963
02:41:39|0.40977
02:41:40|0.40977
02:41:41|0.40977
02:41:42|0.40977
02:41:43|0.40977
02:41:45|0.40977
02:41:46|0.40972
02:41:47|0.40972
02:41:48|0.40972
02:41:49|0.40972
02:41:51|0.40972
02:41:52|0.40972
02:41:52|0.40972
02:41:53|0.40992
02:41:55|0.40992
02:41:55|0.40979
02:41:57|0.40979
02:41:57|0.40982
02:41:59|0.40954
02:42:00|0.40954
02:42:01|0.40955
02:42:02|0.40955
02:42:03|0.40945
02:42:04|0.40945
02:42:05|0.40945
02:42:06|0.40945
02:42:07|0.40918
02:42:08|0.40918
02:42:09|0.40901
02:42:10|0.40901
02:42:11|0.40855
02:42:12|0.40855
02:42:13|0.4082
02:42:14|0.40823
02:42:15|0.40879
02:42:16|0.40849
02:42:17|0.4085
02:42:18|0.40891
02:42:19|0.40891
02:42:20|0.4085
02:42:21|0.4085
02:42:22|0.4085
02:42:23|0.4085
02:42:24|0.4085
02:42:25|0.4085
02:42:26|0.40843
02:42:27|0.40843
02:42:28|0.40843
02:42:29|0.40888
02:42:30|0.40917
02:42:31|0.40889
02:42:32|0.40889
02:42:33|0.40866
02:42:34|0.40899
02:42:35|0.40899
02:42:36|0.40899
02:42:37|0.40943
02:42:38|0.40943
02:42:39|0.40943
02:42:41|0.40943
02:42:41|0.40943
02:42:42|0.40943
02:42:44|0.4089
02:42:45|0.4089
02:42:47|0.40865
02:42:48|0.40865
02:42:49|0.40865
02:42:50|0.40833
02:42:52|0.40954
02:42:52|0.40954
02:42:54|0.40954
02:42:55|0.40954
02:42:56|0.40954
02:42:57|0.40954
02:42:58|0.40954
02:42:59|0.40917
02:43:00|0.40917
02:43:01|0.40896
02:43:02|0.40928
02:43:03|0.40928
02:43:04|0.40928
02:43:05|0.40928
02:43:06|0.40928
02:43:07|0.40928
02:43:08|0.4089
02:43:10|0.4089
02:43:13|0.40901
02:43:14|0.40901
02:43:16|0.40977
02:43:16|0.40977
02:43:18|0.40973
02:43:18|0.40973
02:43:20|0.40993
02:43:21|0.40993
02:43:22|0.40999
02:43:23|0.40981
02:43:24|0.40981
02:43:25|0.40981
02:43:26|0.40981
02:43:27|0.40981
02:43:28|0.40954
02:43:29|0.40954
02:43:30|0.40876
02:43:31|0.40865
02:43:31|0.40865
02:43:33|0.40865
02:43:33|0.40865
02:43:35|0.40865
02:43:36|0.40865
02:43:37|0.40864
02:43:38|0.40872
02:43:39|0.40872
02:43:40|0.4089
02:43:42|0.40828
02:43:42|0.40828
02:43:43|0.40828
02:43:45|0.40828
02:43:46|0.40828
02:43:47|0.40828
02:43:48|0.40828
02:43:49|0.40761
02:43:50|0.40806
02:43:50|0.40806
02:43:52|0.40806
02:43:53|0.40787
02:43:53|0.40787
02:43:56|0.40887
02:43:57|0.40887
02:43:59|0.40887
02:44:00|0.40852
02:44:00|0.40851
02:44:01|0.40851
02:44:03|0.4081
02:44:04|0.40918
02:44:05|0.40918
02:44:05|0.40918
02:44:07|0.40944
02:44:08|0.40944
02:44:09|0.40944
02:44:10|0.40944
02:44:12|0.40973
02:44:13|0.40973
02:44:14|0.40973
02:44:15|0.40973
02:44:16|0.40973
02:44:17|0.40973
02:44:18|0.40973
02:44:19|0.40973
02:44:20|0.40973
02:44:21|0.40981
02:44:22|0.40981
02:44:23|0.40973
02:44:24|0.40981
02:44:25|0.40921
02:44:26|0.40921
02:44:27|0.40921
02:44:28|0.40921
02:44:29|0.40921
02:44:30|0.40921
02:44:31|0.40921
02:44:32|0.40921
02:44:33|0.40921
02:44:34|0.40921
02:44:35|0.40921
02:44:36|0.40921
02:44:37|0.40921
02:44:38|0.40914
02:44:39|0.40914
02:44:40|0.40943
02:44:41|0.40942
02:44:43|0.40942
02:44:44|0.40942
02:44:45|0.40942
02:44:47|0.40942
02:44:47|0.40942
02:44:48|0.40942
02:44:49|0.40942
02:44:51|0.40942
02:44:52|0.40962
02:44:53|0.40962
02:44:54|0.40962
02:44:55|0.40981
02:44:56|0.40981
02:44:58|0.4098
02:45:00|0.4098
02:45:00|0.4098
02:45:02|0.40886
02:45:03|0.40885
02:45:04|0.40841
02:45:05|0.40851
02:45:06|0.40867
02:45:07|0.40847
02:45:09|0.40847
02:45:10|0.4091
02:45:11|0.40925
02:45:12|0.40996
02:45:14|0.40924
02:45:15|0.40924
02:45:16|0.40929
02:45:17|0.40977
02:45:18|0.40956
02:45:18|0.40942
02:45:20|0.40942
02:45:21|0.40942
02:45:21|0.40942
02:45:23|0.40942
02:45:24|0.40942
02:45:25|0.40942
02:45:26|0.40942
02:45:27|0.40942
02:45:28|0.40942
02:45:29|0.40942
02:45:29|0.40942
02:45:31|0.40917
02:45:32|0.40881
02:45:33|0.40881
02:45:34|0.40881
02:45:36|0.40881
02:45:37|0.40881
02:45:38|0.40881
02:45:39|0.40881
02:45:40|0.40881
02:45:40|0.40884
02:45:42|0.40884
02:45:43|0.40884
02:45:44|0.40871
02:45:44|0.40831
02:45:47|0.40884
02:45:47|0.40884
02:45:49|0.40874
02:45:50|0.40874
02:45:51|0.40874
02:45:52|0.40874
02:45:53|0.40874
02:45:54|0.40874
02:45:55|0.40874
02:45:55|0.40877
02:45:57|0.40877
02:45:58|0.40877
02:45:59|0.40877
02:46:00|0.40877
02:46:01|0.40877
02:46:01|0.40874
02:46:02|0.40874
02:46:04|0.40878
02:46:06|0.40874
02:46:07|0.40874
02:46:07|0.40874
02:46:10|0.40874
02:46:10|0.40831
02:46:11|0.40806
02:46:13|0.40868
02:46:14|0.40868
02:46:15|0.40868
02:46:16|0.40858
02:46:17|0.40858
02:46:17|0.40858
02:46:19|0.40858
02:46:20|0.40844
02:46:21|0.40844
02:46:22|0.40844
02:46:24|0.40861
02:46:25|0.40861
02:46:25|0.40861
02:46:26|0.40861
02:46:27|0.40861
02:46:29|0.40861
02:46:30|0.40861
02:46:30|0.40858
02:46:32|0.40858
02:46:33|0.40858
02:46:34|0.40858
02:46:35|0.40858
02:46:36|0.40858
02:46:37|0.40845
02:46:38|0.40845
02:46:39|0.40845
02:46:40|0.40845
02:46:41|0.40894
02:46:42|0.409
02:46:43|0.409
02:46:44|0.40888
02:46:45|0.40888
02:46:46|0.40913
02:46:48|0.40915
02:46:49|0.40915
02:46:50|0.40915
02:46:51|0.40915
02:46:52|0.40915
02:46:54|0.40906
02:46:54|0.40879
02:46:56|0.40879
02:46:57|0.40879
02:46:58|0.40879
02:46:59|0.40879
02:47:00|0.40879
02:47:02|0.40879
02:47:03|0.40935
02:47:04|0.4095
02:47:05|0.40932
02:47:07|0.40999
02:47:08|0.40999
02:47:10|0.40999
02:47:10|0.40999
02:47:11|0.40999
02:47:12|0.40999
02:47:13|0.40999
02:47:14|0.40999
02:47:15|0.40999
02:47:16|0.40999
02:47:17|0.40999
02:47:18|0.40999
02:47:20|0.40999
02:47:21|0.40999
02:47:22|0.40957
02:47:23|0.40922
02:47:25|0.40963
02:47:25|0.40963
02:47:26|0.40963
02:47:27|0.40963
02:47:29|0.40963
02:47:30|0.40963
02:47:31|0.40948
02:47:32|0.40948
02:47:33|0.40948
02:47:34|0.40948
02:47:35|0.4093
02:47:36|0.40949
02:47:37|0.40947
02:47:38|0.40947
02:47:39|0.40925
02:47:40|0.40925
02:47:41|0.40925
02:47:42|0.40925
02:47:43|0.40925
02:47:45|0.40925
02:47:45|0.40925
02:47:46|0.40925
02:47:48|0.40949
02:47:48|0.40949
02:47:49|0.40949
02:47:50|0.40949
02:47:51|0.40931
02:47:52|0.40931
02:47:54|0.40947
02:47:55|0.40947
02:47:56|0.40947
02:47:57|0.40926
02:47:58|0.40926
02:47:59|0.40926
02:48:00|0.40926
02:48:01|0.40926
02:48:02|0.40953
02:48:04|0.40953
02:48:05|0.4093
02:48:06|0.4093
02:48:07|0.4093
02:48:08|0.40926
02:48:09|0.40926
02:48:11|0.40926
02:48:12|0.40926
02:48:13|0.40926
02:48:14|0.40926
02:48:15|0.40926
02:48:16|0.40926
02:48:18|0.40926
02:48:18|0.40926
02:48:20|0.40926
02:48:21|0.40926
02:48:21|0.4093
02:48:22|0.4093
02:48:23|0.40902
02:48:25|0.40879
02:48:25|0.40878
02:48:27|0.40935
02:48:27|0.40928
02:48:29|0.4092
02:48:30|0.4092
02:48:31|0.41012
02:48:32|0.41012
02:48:32|0.41012
02:48:34|0.40954
02:48:34|0.40954
02:48:36|0.40948
02:48:36|0.40948
02:48:37|0.40948
02:48:38|0.40948
02:48:40|0.40948
02:48:41|0.40968
02:48:41|0.40968
02:48:43|0.40968
02:48:44|0.40969
02:48:45|0.40969
02:48:46|0.40969
02:48:48|0.40969
02:48:48|0.40969
02:48:50|0.4104
02:48:51|0.41052
02:48:53|0.41149
02:48:54|0.41131
02:48:55|0.41114
02:48:55|0.41101
02:48:57|0.41094
02:48:57|0.41142
02:48:59|0.41142
02:49:00|0.41142
02:49:01|0.41127
02:49:02|0.41127
02:49:03|0.41127
02:49:05|0.41127
02:49:06|0.41127
02:49:07|0.41127
02:49:08|0.41127
02:49:08|0.41127
02:49:10|0.41127
02:49:11|0.41134
02:49:12|0.41134
02:49:13|0.41134
02:49:14|0.41125
02:49:16|0.41125
02:49:17|0.41149
02:49:17|0.4115
02:49:18|0.4115
02:49:20|0.4115
02:49:20|0.4115
02:49:21|0.4115
02:49:22|0.4115
02:49:24|0.4115
02:49:24|0.4115
02:49:25|0.4115
02:49:26|0.4115
02:49:27|0.4115
02:49:29|0.4115
02:49:30|0.4115
02:49:31|0.4115
02:49:32|0.4115
02:49:34|0.41149
02:49:35|0.41149
02:49:36|0.41149
02:49:36|0.41149
02:49:37|0.41086
02:49:38|0.41086
02:49:40|0.41086
02:49:40|0.41133
02:49:41|0.41133
02:49:42|0.41115
02:49:43|0.41115
02:49:45|0.41115
02:49:45|0.41115
02:49:46|0.41115
02:49:47|0.41115
02:49:49|0.41115
02:49:50|0.41093
02:49:52|0.41115
02:49:53|0.41115
02:49:54|0.41115
02:49:54|0.41115
02:49:56|0.41115
02:49:57|0.41115
02:49:59|0.41115
02:50:00|0.41115
02:50:01|0.41115
02:50:01|0.41115
02:50:04|0.41083
02:50:04|0.41083
02:50:06|0.41083
02:50:07|0.41083
02:50:09|0.4099
02:50:10|0.40963
02:50:11|0.40984
02:50:12|0.40984
02:50:13|0.40984
02:50:14|0.41039
02:50:15|0.41039
02:50:16|0.41039
02:50:17|0.41039
02:50:18|0.41039
02:50:19|0.41039
02:50:20|0.41039
02:50:21|0.41039
02:50:22|0.41039
02:50:23|0.41019
02:50:24|0.41019
02:50:25|0.41019
02:50:26|0.41019
02:50:27|0.41019
02:50:28|0.41019
02:50:29|0.41019
02:50:30|0.41019
02:50:31|0.41019
02:50:32|0.41038
02:50:33|0.41038
02:50:34|0.41038
02:50:35|0.41038
02:50:36|0.41038
02:50:37|0.41038
02:50:38|0.40936
02:50:39|0.40958
02:50:40|0.40958
02:50:41|0.40958
02:50:42|0.41036
02:50:43|0.41036
02:50:44|0.41045
02:50:45|0.41028
02:50:46|0.41028
02:50:47|0.41028
02:50:49|0.41028
02:50:50|0.41028
02:50:51|0.41028
02:50:53|0.41028
02:50:53|0.41028
02:50:54|0.41015
02:50:55|0.41028
02:50:56|0.41028
02:50:57|0.41028
02:50:59|0.41028
02:51:00|0.41028
02:51:01|0.40999
02:51:02|0.40999
02:51:03|0.41015
02:51:04|0.41015
02:51:05|0.41015
02:51:06|0.41005
02:51:07|0.41005
02:51:09|0.41005
02:51:10|0.41005
02:51:10|0.41005
02:51:12|0.41034
02:51:13|0.41037
02:51:14|0.4103
02:51:15|0.41026
02:51:17|0.41026
02:51:17|0.41031
02:51:19|0.41109
02:51:19|0.4109
02:51:20|0.4109
02:51:21|0.4108
02:51:23|0.4108
02:51:24|0.40979
02:51:25|0.41026
02:51:26|0.41
02:51:27|0.41009
02:51:28|0.4104
02:51:28|0.4104
02:51:29|0.4104
02:51:31|0.4104
02:51:31|0.41019
02:51:32|0.41019
02:51:33|0.41019
02:51:35|0.41019
02:51:36|0.41019
02:51:36|0.41019
02:51:38|0.4104
02:51:38|0.4104
02:51:40|0.41007
02:51:40|0.41021
02:51:41|0.41001
02:51:43|0.41038
02:51:43|0.41051
02:51:45|0.41051
02:51:45|0.41051
02:51:46|0.41051
02:51:47|0.41041
02:51:49|0.41053
02:51:50|0.41053
02:51:52|0.4104
02:51:53|0.4104
02:51:54|0.4104
02:51:55|0.4104
02:51:57|0.41038
02:51:58|0.41038
02:51:59|0.41038
02:52:00|0.41038
02:52:01|0.41038
02:52:03|0.41038
02:52:04|0.41038
02:52:05|0.41038
02:52:06|0.41053
02:52:07|0.41053
02:52:08|0.41053
02:52:10|0.41053
02:52:11|0.41053
02:52:11|0.41053
02:52:12|0.41053
02:52:14|0.41053
02:52:16|0.41053
02:52:16|0.41053
02:52:17|0.41059
02:52:20|0.41059
02:52:21|0.41059
02:52:21|0.41059
02:52:22|0.41059
02:52:23|0.41056
02:52:25|0.41056
02:52:26|0.41056
02:52:27|0.41056
02:52:28|0.41056
02:52:29|0.41057
02:52:30|0.41057
02:52:31|0.41057
02:52:32|0.41057
02:52:33|0.41057
02:52:34|0.41057
02:52:35|0.41057
02:52:36|0.41057
02:52:37|0.41057
02:52:38|0.41057
02:52:40|0.41027
02:52:40|0.41027
02:52:41|0.41027
02:52:42|0.41027
02:52:43|0.41027
02:52:44|0.41027
02:52:45|0.41027
02:52:47|0.41042
02:52:47|0.41042
02:52:48|0.41042
02:52:50|0.41042
02:52:52|0.41026
02:52:53|0.41029
02:52:54|0.41029
02:52:55|0.41029
02:52:56|0.41029
02:52:57|0.41029
02:52:58|0.41013
02:52:59|0.4103
02:53:00|0.4103
02:53:01|0.4103
02:53:02|0.4103
02:53:03|0.4103
02:53:04|0.4103
02:53:05|0.4103
02:53:06|0.4103
02:53:07|0.4103
02:53:08|0.4106
02:53:09|0.4106
02:53:11|0.4106
02:53:12|0.4106
02:53:13|0.4103
02:53:14|0.4103
02:53:15|0.4103
02:53:16|0.41015
02:53:17|0.41018
02:53:18|0.41018
02:53:19|0.41018
02:53:20|0.41018
02:53:21|0.41018
02:53:22|0.41018
02:53:29|0.41018
02:53:30|0.41
02:53:31|0.41
02:53:32|0.40971
02:53:33|0.40998
02:53:34|0.41006
02:53:35|0.41007
02:53:36|0.41007
02:53:38|0.41007
02:53:38|0.41007
02:53:39|0.41007
02:53:41|0.41007
02:53:41|0.41007
02:53:42|0.41018
02:53:43|0.41024
02:53:44|0.41013
02:53:46|0.41013
02:53:46|0.4103
02:53:48|0.41006
02:53:48|0.41006
02:53:49|0.41036
02:53:51|0.40993
02:53:52|0.40993
02:53:53|0.40993
02:53:55|0.40993
02:53:55|0.40993
02:53:57|0.40993
02:53:59|0.41006
02:53:59|0.41006
02:54:00|0.41006
02:54:01|0.41006
02:54:02|0.41006
02:54:04|0.41013
02:54:05|0.41013
02:54:06|0.41013
02:54:07|0.41013
02:54:09|0.41013
02:54:10|0.41013
02:54:10|0.4099
02:54:12|0.40996
02:54:13|0.40996
02:54:14|0.40996
02:54:15|0.41032
02:54:16|0.41068
02:54:17|0.41068
02:54:18|0.41068
02:54:20|0.41068
02:54:20|0.4101
02:54:22|0.40977
02:54:23|0.40977
02:54:23|0.40977
02:54:25|0.40977
02:54:26|0.40977
02:54:26|0.40976
02:54:27|0.40976
02:54:29|0.40988
02:54:29|0.40966
02:54:31|0.40966
02:54:31|0.40966
02:54:32|0.41009
02:54:33|0.41009
02:54:34|0.41018
02:54:36|0.41018
02:54:36|0.40994
02:54:37|0.40995
02:54:39|0.40995
02:54:40|0.40995
02:54:40|0.40995
02:54:42|0.40966
02:54:42|0.41006
02:54:44|0.41006
02:54:44|0.41006
02:54:46|0.41006
02:54:47|0.40983
02:54:48|0.41006
02:54:49|0.4094
02:54:50|0.4094
02:54:50|0.40952
02:54:53|0.40952
02:54:53|0.40952
02:54:55|0.40952
02:54:57|0.40959
02:54:58|0.40966
02:54:58|0.40966
02:55:00|0.40966
02:55:02|0.40966
02:55:02|0.40966
02:55:04|0.40939
02:55:06|0.40939
02:55:07|0.40925
02:55:09|0.40925
02:55:10|0.40925
02:55:11|0.40925
02:55:12|0.40868
02:55:13|0.40918
02:55:14|0.40912
02:55:15|0.40912
02:55:16|0.40912
02:55:17|0.40912
02:55:18|0.40912
02:55:19|0.40912
02:55:20|0.40912
02:55:21|0.40912
02:55:22|0.40866
02:55:23|0.40866
02:55:24|0.40869
02:55:26|0.40869
02:55:26|0.40869
02:55:27|0.40862
02:55:28|0.40862
02:55:29|0.40898
02:55:30|0.40909
02:55:31|0.40909
02:55:33|0.40909
02:55:34|0.40909
02:55:35|0.40845
02:55:36|0.40731
02:55:36|0.4073
02:55:38|0.4073
02:55:39|0.40747
02:55:40|0.40745
02:55:41|0.40741
02:55:41|0.40761
02:55:43|0.40764
02:55:44|0.40776
02:55:45|0.40819
02:55:46|0.40819
02:55:46|0.40819
02:55:47|0.40819
02:55:49|0.40869
02:55:50|0.40869
02:55:50|0.40869
02:55:52|0.4081
02:55:54|0.40803
02:55:55|0.40798
02:55:56|0.40798
02:55:57|0.40798
02:55:58|0.40798
02:56:00|0.40798
02:56:01|0.40798
02:56:03|0.40794
02:56:03|0.40794
02:56:04|0.40794
02:56:05|0.40794
02:56:07|0.40785
02:56:08|0.40823
02:56:09|0.40808
02:56:09|0.40827
02:56:10|0.40827
02:56:12|0.40804
02:56:13|0.40838
02:56:14|0.40838
02:56:14|0.40836
02:56:16|0.40809
02:56:17|0.40809
02:56:18|0.4086
02:56:18|0.4086
02:56:20|0.4086
02:56:21|0.40847
02:56:23|0.40847
02:56:23|0.40838
02:56:24|0.40838
02:56:25|0.40838
02:56:26|0.40846
02:56:27|0.40846
02:56:28|0.40846
02:56:29|0.40846
02:56:31|0.4091
02:56:31|0.40948
02:56:32|0.40948
02:56:33|0.40931
02:56:34|0.40911
02:56:35|0.4091
02:56:37|0.4091
02:56:38|0.40849
02:56:39|0.40825
02:56:39|0.40825
02:56:41|0.40825
02:56:42|0.40851
02:56:42|0.40851
02:56:44|0.40851
02:56:44|0.40851
02:56:46|0.40887
02:56:47|0.40887
02:56:48|0.40887
02:56:49|0.40887
02:56:50|0.40887
02:56:51|0.40851
02:56:51|0.40851
02:56:52|0.40851
02:56:54|0.40853
02:56:56|0.40827
02:56:56|0.40827
02:56:58|0.40869
02:56:59|0.40853
02:56:59|0.40853
02:57:01|0.40759
02:57:01|0.4073
02:57:02|0.4073
02:57:04|0.40735
02:57:05|0.40735
02:57:07|0.40804
02:57:07|0.40804
02:57:08|0.40804
02:57:09|0.40804
02:57:10|0.40804
02:57:11|0.40804
02:57:12|0.40772
02:57:13|0.40811
02:57:14|0.40811
02:57:15|0.40811
02:57:16|0.40811
02:57:17|0.40811
02:57:18|0.40811
02:57:19|0.40811
02:57:20|0.40811
02:57:21|0.40811
02:57:22|0.40811
02:57:23|0.40811
02:57:24|0.40811
02:57:26|0.40811
02:57:26|0.40835
02:57:27|0.40835
02:57:28|0.40835
02:57:29|0.40835
02:57:30|0.40835
02:57:31|0.40833
02:57:32|0.40878
02:57:33|0.40878
02:57:34|0.40878
02:57:35|0.40878
02:57:36|0.40851
02:57:37|0.40851
02:57:38|0.40851
02:57:39|0.40827
02:57:40|0.40852
02:57:41|0.40852
02:57:42|0.40852
02:57:43|0.40857
02:57:44|0.4084
02:57:45|0.4084
02:57:46|0.4084
02:57:47|0.4084
02:57:48|0.4084
02:57:49|0.4084
02:57:51|0.4084
02:57:52|0.4084
02:57:53|0.4084
02:57:54|0.4084
02:57:56|0.4084
02:57:56|0.4084
02:57:57|0.40887
02:57:58|0.40899
02:57:59|0.40899
02:58:01|0.40899
02:58:02|0.40899
02:58:03|0.40899
02:58:04|0.40899
02:58:05|0.40899
02:58:06|0.40899
02:58:07|0.40899
02:58:08|0.40899
02:58:09|0.40899
02:58:10|0.40899
02:58:11|0.40899
02:58:12|0.40899
02:58:13|0.40925
02:58:14|0.40929
02:58:15|0.40871
02:58:17|0.40871
02:58:17|0.40898
02:58:18|0.40898
02:58:19|0.40898
02:58:20|0.40975
02:58:21|0.41
02:58:22|0.41
02:58:23|0.41
02:58:25|0.41
02:58:25|0.41
02:58:26|0.41
02:58:27|0.41
02:58:28|0.40918
02:58:29|0.40952
02:58:36|0.40952
02:58:36|0.4086
02:58:38|0.4087
02:58:38|0.40854
02:58:39|0.40854
02:58:40|0.40854
02:58:42|0.40854
02:58:43|0.40854
02:58:43|0.40854
02:58:44|0.40854
02:58:45|0.40854
02:58:46|0.40854
02:58:48|0.40854
02:58:49|0.40854
02:58:50|0.40854
02:58:51|0.40845
02:58:51|0.40859
02:58:52|0.40859
02:58:53|0.4087
02:58:55|0.4087
02:58:56|0.4087
02:58:58|0.40888
02:58:59|0.40888
02:59:00|0.40888
02:59:01|0.40888
02:59:02|0.40888
02:59:03|0.40888
02:59:05|0.40866
02:59:05|0.40866
02:59:07|0.40866
02:59:08|0.40866
02:59:09|0.40862
02:59:10|0.40862
02:59:11|0.40862
02:59:12|0.40862
02:59:13|0.4086
02:59:14|0.4086
02:59:15|0.4086
02:59:16|0.40858
02:59:17|0.40858
02:59:18|0.40858
02:59:19|0.40858
02:59:20|0.40858
02:59:21|0.40858
02:59:22|0.40809
02:59:23|0.40806
02:59:24|0.40837
02:59:25|0.40837
02:59:26|0.40837
02:59:27|0.40822
02:59:28|0.40822
02:59:29|0.40822
02:59:30|0.40822
02:59:31|0.40822
02:59:32|0.4076
02:59:33|0.40732
02:59:34|0.40732
02:59:36|0.40759
02:59:37|0.40759
02:59:38|0.40759
02:59:39|0.40759
02:59:40|0.40759
02:59:41|0.40742
02:59:42|0.40742
02:59:43|0.40742
02:59:44|0.40704
02:59:45|0.40697
02:59:46|0.4068
02:59:47|0.40672
02:59:48|0.40759
02:59:49|0.40761
02:59:50|0.4076
02:59:51|0.40718
02:59:52|0.40718
02:59:53|0.40732
02:59:54|0.40732
02:59:55|0.40732
02:59:56|0.40708
02:59:58|0.40708
02:59:59|0.40724
03:00:00|0.40752
03:00:01|0.407
03:00:03|0.40641
03:00:04|0.40641
03:00:06|0.40689
03:00:07|0.4071
03:00:08|0.4071
03:00:10|0.40726
03:00:10|0.40786
03:00:12|0.40786
03:00:13|0.40809
03:00:14|0.4083
03:00:15|0.4086
03:00:16|0.40853
03:00:17|0.40851
03:00:19|0.40843
03:00:19|0.40843
03:00:20|0.40822
03:00:21|0.40836
03:00:23|0.40835
03:00:24|0.40791
03:00:24|0.40737
03:00:26|0.40735
03:00:27|0.40735
03:00:28|0.40723
03:00:29|0.40698
03:00:30|0.40698
03:00:31|0.40714
03:00:32|0.40718
03:00:33|0.40718
03:00:34|0.40697
03:00:35|0.40697
03:00:37|0.40699
03:00:37|0.40698
03:00:38|0.4069
03:00:39|0.40695
03:00:41|0.40667
03:00:42|0.40673
03:00:43|0.40732
03:00:43|0.40712
03:00:44|0.407
03:00:46|0.407
03:00:46|0.407
03:00:47|0.407
03:00:48|0.407
03:00:49|0.40618
03:00:50|0.40618
03:00:51|0.40641
03:00:52|0.40621
03:00:53|0.40611
03:00:54|0.40611
03:00:55|0.4063
03:00:57|0.4063
03:00:57|0.40607
03:00:59|0.40607
03:01:01|0.40612
03:01:02|0.40612
03:01:04|0.40613
03:01:04|0.40602
03:01:06|0.40602
03:01:07|0.40602
03:01:08|0.40602
03:01:08|0.40602
03:01:09|0.40602
03:01:11|0.40602
03:01:12|0.40602
03:01:13|0.40602
03:01:15|0.4063
03:01:15|0.40614
03:01:17|0.40614
03:01:18|0.40614
03:01:19|0.40614
03:01:19|0.40614
03:01:21|0.40614
03:01:23|0.40614
03:01:23|0.40614
03:01:25|0.40603
03:01:25|0.40614
03:01:26|0.40608
03:01:27|0.40608
03:01:28|0.40608
03:01:29|0.40608
03:01:31|0.40608
03:01:32|0.40602
03:01:32|0.40602
03:01:34|0.40602
03:01:35|0.406
03:01:36|0.406
03:01:37|0.40717
03:01:37|0.40734
03:01:39|0.40734
03:01:40|0.40734
03:01:41|0.40707
03:01:42|0.40707
03:01:43|0.40704
03:01:44|0.40685
03:01:45|0.40685
03:01:46|0.40673
03:01:47|0.40673
03:01:48|0.40673
03:01:49|0.40681
03:01:50|0.40681
03:01:51|0.40681
03:01:52|0.40681
03:01:53|0.40713
03:01:54|0.40713
03:01:55|0.40713
03:01:56|0.40713
03:01:57|0.40713
03:01:58|0.40713
03:01:59|0.40713
03:02:01|0.40713
03:02:03|0.40713
03:02:03|0.40713
03:02:04|0.40673
03:02:06|0.40673
03:02:07|0.40673
03:02:08|0.40673
03:02:09|0.40673
03:02:10|0.40673
03:02:11|0.40639
03:02:13|0.40639
03:02:13|0.40614
03:02:15|0.40614
03:02:15|0.40613
03:02:17|0.40582
03:02:18|0.406
03:02:19|0.406
03:02:19|0.40566
03:02:21|0.40586
03:02:21|0.40578
03:02:23|0.40578
03:02:23|0.40578
03:02:24|0.40499
03:02:26|0.40492
03:02:27|0.40492
03:02:28|0.404
03:02:29|0.404
03:02:30|0.40405
03:02:31|0.40429
03:02:32|0.40429
03:02:33|0.40429
03:02:34|0.40429
03:02:35|0.40436
03:02:35|0.40442
03:02:37|0.40442
03:02:38|0.40438
03:02:38|0.40481
03:02:40|0.40459
03:02:41|0.40459
03:02:42|0.405
03:02:43|0.40498
03:02:44|0.40482
03:02:45|0.40482
03:02:46|0.40482
03:02:47|0.40482
03:02:48|0.40477
03:02:49|0.40477
03:02:50|0.40463
03:02:51|0.40463
03:02:52|0.40463
03:02:53|0.40483
03:02:55|0.40483
03:02:55|0.405
03:02:56|0.405
03:02:57|0.405
03:02:58|0.405
03:03:01|0.405
03:03:02|0.405
03:03:04|0.405
03:03:04|0.405
03:03:05|0.405
03:03:06|0.405
03:03:08|0.405
03:03:10|0.40465
03:03:11|0.40462
03:03:12|0.40452
03:03:14|0.40471
03:03:14|0.40463
03:03:15|0.40463
03:03:17|0.40463
03:03:17|0.40427
03:03:18|0.40452
03:03:19|0.40478
03:03:20|0.40478
03:03:22|0.40478
03:03:24|0.40478
03:03:24|0.40487
03:03:25|0.40487
03:03:26|0.40487
03:03:27|0.40487
03:03:28|0.40487
03:03:29|0.40487
03:03:30|0.40487
03:03:31|0.40487
03:03:33|0.40489
03:03:33|0.40489
03:03:34|0.40489
03:03:35|0.40489
03:03:36|0.40489
03:03:37|0.40489
03:03:38|0.40489
03:03:39|0.40489
03:03:40|0.40489
03:03:41|0.40489
03:03:42|0.40475
03:03:43|0.40475
03:03:47|0.40475
03:03:48|0.4054
03:03:49|0.4054
03:03:50|0.40545
03:03:51|0.40545
03:03:52|0.40578
03:03:53|0.40582
03:03:54|0.40582
03:03:55|0.40582
03:03:56|0.40582
03:03:57|0.40582
03:03:58|0.40567
03:03:59|0.40567
03:04:00|0.40567
03:04:02|0.40561
03:04:03|0.40561
03:04:05|0.40561
03:04:06|0.40561
03:04:07|0.40561
03:04:09|0.40561
03:04:10|0.40561
03:04:12|0.40556
03:04:13|0.40556
03:04:13|0.40556
03:04:15|0.40556
03:04:16|0.40556
03:04:17|0.40567
03:04:18|0.40598
03:04:20|0.40598
03:04:20|0.40598
03:04:21|0.40587
03:04:22|0.40587
03:04:24|0.40587
03:04:25|0.40587
03:04:25|0.40556
03:04:27|0.40556
03:04:27|0.40442
03:04:29|0.40442
03:04:30|0.40465
03:04:31|0.40474
03:04:31|0.40498
03:04:32|0.40498
03:04:33|0.40498
03:04:35|0.40498
03:04:35|0.40428
03:04:36|0.40428
03:04:37|0.40428
03:04:38|0.40445
03:04:39|0.40423
03:04:40|0.40423
03:04:41|0.40459
03:04:43|0.40459
03:04:43|0.40459
03:04:45|0.40459
03:04:46|0.40439
03:04:47|0.40432
03:04:48|0.40423
03:04:49|0.40413
03:04:50|0.40401
03:04:51|0.404
03:04:52|0.40386
03:04:53|0.40386
03:04:54|0.40386
03:04:55|0.40386
03:04:56|0.40339
03:04:57|0.40369
03:04:58|0.40369
03:04:59|0.40369
03:05:00|0.4034
03:05:01|0.40335
03:05:03|0.4029
03:05:04|0.40255
03:05:05|0.403
03:05:07|0.403
03:05:08|0.403
03:05:09|0.4028
03:05:10|0.4028
03:05:12|0.40272
03:05:13|0.40272
03:05:14|0.40351
03:05:15|0.4037
03:05:16|0.4036
03:05:17|0.4036
03:05:18|0.4036
03:05:19|0.40347
03:05:20|0.4035
03:05:21|0.40379
03:05:22|0.40327
03:05:23|0.40327
03:05:24|0.40327
03:05:25|0.40327
03:05:26|0.40327
03:05:27|0.40325
03:05:28|0.40325
03:05:29|0.40304
03:05:30|0.40304
03:05:31|0.40304
03:05:32|0.40304
03:05:33|0.4025
03:05:34|0.40228
03:05:35|0.40228
03:05:36|0.40228
03:05:37|0.40228
03:05:38|0.4026
03:05:39|0.40263
03:05:40|0.40264
03:05:41|0.403
03:05:43|0.40289
03:05:43|0.40289
03:05:44|0.40329
03:05:45|0.40329
03:05:46|0.40329
03:05:48|0.40352
03:05:48|0.40352
03:05:49|0.40315
03:05:50|0.40315
03:05:51|0.40315
03:05:53|0.40315
03:05:54|0.40372
03:05:54|0.40372
03:05:56|0.40352
03:05:56|0.40352
03:05:57|0.40352
03:05:58|0.40352
03:06:00|0.40351
03:06:00|0.40351
03:06:01|0.40351
03:06:03|0.40429
03:06:04|0.40395
03:06:06|0.40395
03:06:06|0.40395
03:06:09|0.40363
03:06:09|0.40363
03:06:10|0.40363
03:06:12|0.40363
03:06:12|0.40363
03:06:14|0.40363
03:06:15|0.40363
03:06:16|0.40371
03:06:17|0.40371
03:06:17|0.40371
03:06:18|0.40387
03:06:20|0.40389
03:06:21|0.40382
03:06:22|0.40382
03:06:23|0.40406
03:06:24|0.40357
03:06:25|0.40357
03:06:26|0.40342
03:06:26|0.40349
03:06:28|0.4032
03:06:28|0.4032
03:06:30|0.40318
03:06:30|0.40318
03:06:31|0.40269
03:06:33|0.40269
03:06:34|0.40269
03:06:35|0.40269
03:06:36|0.40281
03:06:37|0.40281
03:06:38|0.4029
03:06:38|0.40311
03:06:40|0.40311
03:06:41|0.40314
03:06:41|0.40305
03:06:43|0.40305
03:06:44|0.40305
03:06:45|0.40305
03:06:46|0.40305
03:06:47|0.40286
03:06:48|0.40286
03:06:49|0.40286
03:06:50|0.40286
03:06:50|0.40286
03:06:52|0.40286
03:06:53|0.403
03:06:54|0.40284
03:06:54|0.40284
03:06:57|0.40284
03:06:57|0.40284
03:06:59|0.40279
03:07:00|0.40279
03:07:01|0.40279
03:07:02|0.40251
03:07:03|0.40251
03:07:05|0.40271
03:07:06|0.4025
03:07:08|0.40263
03:07:08|0.4027
03:07:09|0.4027
03:07:11|0.4027
03:07:12|0.4027
03:07:14|0.4027
03:07:14|0.4027
03:07:15|0.4027
03:07:17|0.4027
03:07:18|0.4027
03:07:19|0.4027
03:07:21|0.40285
03:07:21|0.40285
03:07:22|0.40273
03:07:23|0.40273
03:07:24|0.40273
03:07:25|0.40273
03:07:26|0.40272
03:07:27|0.4027
03:07:29|0.4027
03:07:29|0.4027
03:07:30|0.4027
03:07:31|0.4027
03:07:32|0.4027
03:07:34|0.40263
03:07:35|0.40263
03:07:36|0.40272
03:07:37|0.40272
03:07:37|0.40272
03:07:39|0.40265
03:07:40|0.40265
03:07:41|0.40272
03:07:42|0.40359
03:07:43|0.40393
03:07:44|0.40365
03:07:45|0.40365
03:07:45|0.40351
03:07:46|0.40344
03:07:49|0.40344
03:07:49|0.40344
03:07:50|0.40344
03:07:51|0.40344
03:07:52|0.40344
03:07:53|0.40318
03:07:54|0.40318
03:07:55|0.40318
03:07:56|0.40341
03:07:58|0.40341
03:07:58|0.40368
03:07:59|0.40368
03:08:01|0.40368
03:08:01|0.40368
03:08:02|0.40368
03:08:03|0.40361
03:08:06|0.40361
03:08:07|0.40361
03:08:08|0.40361
03:08:09|0.40409
03:08:11|0.40434
03:08:12|0.40434
03:08:13|0.40434
03:08:14|0.40409
03:08:16|0.4041
03:08:16|0.40382
03:08:17|0.40393
03:08:18|0.40399
03:08:19|0.40399
03:08:20|0.40399
03:08:21|0.40399
03:08:23|0.404
03:08:25|0.404
03:08:25|0.404
03:08:26|0.40393
03:08:27|0.40393
03:08:29|0.40381
03:08:30|0.40381
03:08:31|0.40381
03:08:32|0.40398
03:08:32|0.40398
03:08:34|0.40398
03:08:34|0.40369
03:08:35|0.40369
03:08:36|0.40399
03:08:38|0.40399
03:08:39|0.40401
03:08:40|0.40401
03:08:40|0.40441
03:08:42|0.40448
03:08:43|0.40472
03:08:44|0.40451
03:08:45|0.40451
03:08:46|0.40451
03:08:48|0.40451
03:08:48|0.40451
03:08:51|0.40421
03:08:52|0.40426
03:08:53|0.40426
03:08:54|0.40426
03:08:55|0.40426
03:08:57|0.40426
03:08:58|0.40426
03:08:58|0.40426
03:09:00|0.40444
03:09:01|0.40444
03:09:01|0.40444
03:09:02|0.40419
03:09:04|0.40416
03:09:04|0.40416
03:09:06|0.40442
03:09:08|0.40454
03:09:09|0.40454
03:09:10|0.40454
03:09:12|0.40454
03:09:14|0.40432
03:09:14|0.40432
03:09:15|0.40453
03:09:16|0.4045
03:09:17|0.4045
03:09:18|0.40454
03:09:20|0.40439
03:09:20|0.40454
03:09:21|0.40454
03:09:23|0.40443
03:09:24|0.40443
03:09:26|0.40443
03:09:26|0.40425
03:09:27|0.40452
03:09:28|0.40452
03:09:29|0.40452
03:09:30|0.40443
03:09:32|0.40443
03:09:33|0.40452
03:09:33|0.40451
03:09:35|0.40451
03:09:35|0.40451
03:09:37|0.40451
03:09:37|0.40451
03:09:38|0.40451
03:09:40|0.40451
03:09:41|0.40451
03:09:43|0.40451
03:09:43|0.40451
03:09:44|0.40451
03:09:46|0.40454
03:09:46|0.40454
03:09:47|0.40454
03:09:48|0.40427
03:09:49|0.40427
03:09:50|0.40448
03:09:51|0.40448
03:09:52|0.40448
03:09:53|0.40448
03:09:54|0.40448
03:09:55|0.40427
03:09:56|0.40427
03:09:57|0.40414
03:09:58|0.40414
03:09:59|0.40418
03:10:00|0.4041
03:10:01|0.4041
03:10:02|0.40381
03:10:03|0.40381
03:10:04|0.40381
03:10:05|0.40381
03:10:07|0.40381
03:10:09|0.40351
03:10:09|0.40351
03:10:11|0.40351
03:10:12|0.40351
03:10:13|0.40351
03:10:14|0.40374
03:10:15|0.40354
03:10:16|0.40354
03:10:17|0.40354
03:10:18|0.40351
03:10:20|0.4035
03:10:20|0.4035
03:10:21|0.40344
03:10:22|0.40344
03:10:23|0.40344
03:10:24|0.40313
03:10:25|0.40291
03:10:26|0.40286
03:10:27|0.40286
03:10:28|0.40325
03:10:29|0.40325
03:10:31|0.40325
03:10:32|0.40325
03:10:33|0.40325
03:10:34|0.40298
03:10:35|0.40298
03:10:36|0.40298
03:10:37|0.40298
03:10:38|0.40298
03:10:39|0.4029
03:10:40|0.4031
03:10:41|0.4031
03:10:42|0.4031
03:10:43|0.4031
03:10:44|0.40306
03:10:45|0.40286
03:10:46|0.40286
03:10:47|0.40286
03:10:48|0.40286
03:10:49|0.40286
03:10:50|0.40286
03:10:51|0.40273
03:10:52|0.40273
03:10:54|0.40282
03:10:55|0.40282
03:10:55|0.40265
03:10:56|0.40265
03:10:58|0.40265
03:10:59|0.4027
03:10:59|0.40286
03:11:01|0.40286
03:11:01|0.40252
03:11:03|0.40252
03:11:03|0.40252
03:11:04|0.40252
03:11:06|0.40252
03:11:07|0.40252
03:11:08|0.4025
03:11:10|0.40251
03:11:11|0.40251
03:11:12|0.40251
03:11:13|0.4025
03:11:14|0.40239
03:11:15|0.40239
03:11:15|0.40239
03:11:17|0.40209
03:11:18|0.40219
03:11:19|0.40219
03:11:21|0.40188
03:11:21|0.40188
03:11:23|0.40224
03:11:23|0.40224
03:11:25|0.40224
03:11:26|0.40224
03:11:27|0.40224
03:11:27|0.40224
03:11:29|0.40213
03:11:29|0.40213
03:11:31|0.40213
03:11:32|0.40224
03:11:33|0.40224
03:11:34|0.40224
03:11:35|0.40224
03:11:36|0.40224
03:11:37|0.40224
03:11:38|0.40241
03:11:39|0.40224
03:11:40|0.40224
03:11:41|0.40224
03:11:41|0.40217
03:11:44|0.40217
03:11:44|0.40217
03:11:45|0.402
03:11:46|0.402
03:11:47|0.402
03:11:48|0.40228
03:11:49|0.40224
03:11:50|0.40229
03:11:51|0.40229
03:11:52|0.40229
03:11:54|0.40206
03:11:55|0.40206
03:11:56|0.40201
03:11:57|0.40201
03:11:58|0.40201
03:11:58|0.40238
03:11:59|0.402
03:12:02|0.40169
03:12:02|0.40199
03:12:03|0.40201
03:12:04|0.40201
03:12:05|0.40242
03:12:06|0.40242
03:12:07|0.40242
03:12:09|0.40242
03:12:11|0.40213
03:12:11|0.40213
03:12:13|0.40213
03:12:14|0.40213
03:12:16|0.40155
03:12:17|0.40155
03:12:18|0.40155
03:12:18|0.40174
03:12:20|0.40175
03:12:21|0.40204
03:12:22|0.40203
03:12:23|0.40173
03:12:25|0.40202
03:12:26|0.40221
03:12:27|0.40221
03:12:28|0.40177
03:12:29|0.40177
03:12:30|0.40155
03:12:31|0.40155
03:12:32|0.40155
03:12:33|0.40169
03:12:35|0.40169
03:12:36|0.40189
03:12:36|0.40189
03:12:38|0.40189
03:12:39|0.40189
03:12:40|0.40189
03:12:41|0.40197
03:12:42|0.40173
03:12:43|0.40165
03:12:43|0.40165
03:12:45|0.40165
03:12:46|0.40172
03:12:47|0.40172
03:12:48|0.402
03:12:49|0.402
03:12:50|0.402
03:12:51|0.402
03:12:52|0.402
03:12:52|0.4019
03:12:53|0.40216
03:12:55|0.40216
03:12:56|0.40216
03:12:56|0.40216
03:12:58|0.40214
03:12:59|0.40169
03:13:00|0.40169
03:13:00|0.40169
03:13:02|0.40169
03:13:03|0.40221
03:13:04|0.40179
03:13:04|0.40179
03:13:06|0.40147
03:13:07|0.40131
03:13:08|0.40131
03:13:08|0.40099
03:13:11|0.40136
03:13:12|0.40136
03:13:14|0.40136
03:13:14|0.40136
03:13:16|0.40168
03:13:17|0.40221
03:13:17|0.40227
03:13:19|0.40227
03:13:19|0.40251
03:13:21|0.40235
03:13:22|0.4025
03:13:23|0.4025
03:13:24|0.4025
03:13:26|0.40236
03:13:26|0.4021
03:13:27|0.40197
03:13:29|0.402
03:13:29|0.402
03:13:30|0.402
03:13:31|0.402
03:13:32|0.402
03:13:34|0.40182
03:13:34|0.40182
03:13:36|0.40182
03:13:36|0.40182
03:13:38|0.40182
03:13:39|0.40182
03:13:40|0.40182
03:13:40|0.40182
03:13:41|0.40172
03:13:42|0.40172
03:13:43|0.40161
03:13:44|0.40161
03:13:45|0.40161
03:13:47|0.40161
03:13:47|0.40161
03:13:49|0.40161
03:13:50|0.40161
03:13:51|0.4015
03:13:52|0.40131
03:13:52|0.40146
03:13:53|0.40146
03:13:55|0.40146
03:13:55|0.40146
03:13:57|0.40146
03:13:57|0.4015
03:13:59|0.40146
03:13:59|0.40146
03:14:01|0.40146
03:14:01|0.40146
03:14:03|0.40164
03:14:04|0.40181
03:14:05|0.40181
03:14:06|0.40181
03:14:07|0.40181
03:14:07|0.40164
03:14:09|0.40164
03:14:10|0.40149
03:14:12|0.4015
03:14:12|0.4015
03:14:14|0.4015
03:14:15|0.4015
03:14:17|0.4015
03:14:18|0.4015
03:14:20|0.40149
03:14:21|0.40149
03:14:22|0.40149
03:14:24|0.40149
03:14:24|0.40149
03:14:25|0.40149
03:14:26|0.4015
03:14:28|0.4011
03:14:29|0.4011
03:14:31|0.40135
03:14:31|0.40187
03:14:32|0.40197
03:14:33|0.40197
03:14:34|0.40239
03:14:35|0.40239
03:14:36|0.40239
03:14:37|0.40239
03:14:39|0.40239
03:14:39|0.40217
03:14:40|0.40271
03:14:41|0.40271
03:14:42|0.40271
03:14:43|0.40277
03:14:44|0.40276
03:14:45|0.40276
03:14:46|0.40276
03:14:47|0.40276
03:14:48|0.40257
03:14:49|0.40257
03:14:50|0.40257
03:14:51|0.40251
03:14:52|0.40251
03:14:53|0.40251
03:14:54|0.40251
03:14:56|0.40235
03:14:58|0.40222
03:14:58|0.40222
03:14:59|0.40222
03:15:00|0.40222
03:15:02|0.40222
03:15:02|0.40202
03:15:03|0.40202
03:15:04|0.40202
03:15:05|0.40202
03:15:06|0.40241
03:15:07|0.40241
03:15:08|0.40233
03:15:10|0.40233
03:15:11|0.40233
03:15:13|0.40249
03:15:15|0.40253
03:15:16|0.40309
03:15:18|0.40297
03:15:19|0.40265
03:15:21|0.40281
03:15:21|0.40242
03:15:23|0.4026
03:15:30|0.40234
03:15:32|0.40271
03:15:32|0.40271
03:15:33|0.40271
03:15:35|0.40271
03:15:36|0.40271
03:15:37|0.40271
03:15:38|0.40271
03:15:39|0.40271
03:15:40|0.40271
03:15:41|0.40271
03:15:43|0.40271
03:15:43|0.40271
03:15:44|0.40271
03:15:45|0.40271
03:15:46|0.40271
03:15:48|0.40271
03:15:48|0.40271
03:15:49|0.40271
03:15:50|0.40271
03:15:51|0.40271
03:15:53|0.40271
03:15:54|0.40271
03:15:55|0.40271
03:15:56|0.40271
03:15:57|0.40271
03:15:58|0.40246
03:15:59|0.40234
03:16:00|0.40234
03:16:01|0.40234
03:16:02|0.4019
03:16:03|0.4019
03:16:04|0.4019
03:16:05|0.4019
03:16:07|0.40234
03:16:07|0.40234
03:16:08|0.40234
03:16:09|0.40196
03:16:10|0.40185
03:16:11|0.40185
03:16:13|0.40185
03:16:14|0.40185
03:16:16|0.40234
03:16:16|0.40257
03:16:18|0.40239
03:16:19|0.40239
03:16:21|0.40224
03:16:22|0.40203
03:16:24|0.40203
03:16:25|0.40203
03:16:26|0.40203
03:16:27|0.40235
03:16:28|0.40235
03:16:29|0.40235
03:16:30|0.40236
03:16:31|0.40236
03:16:32|0.40236
03:16:34|0.40202
03:16:34|0.40225
03:16:35|0.40225
03:16:36|0.40225
03:16:38|0.40234
03:16:38|0.40225
03:16:39|0.40225
03:16:40|0.40225
03:16:41|0.40225
03:16:42|0.40225
03:16:43|0.40225
03:16:44|0.40225
03:16:45|0.40225
03:16:46|0.40248
03:16:47|0.40248
03:16:49|0.40248
03:16:49|0.40248
03:16:50|0.40248
03:16:51|0.40248
03:16:52|0.40248
03:16:54|0.40248
03:16:54|0.40248
03:16:55|0.40246
03:16:57|0.40246
03:16:57|0.40246
03:16:58|0.40246
03:16:59|0.40246
03:17:01|0.40246
03:17:02|0.40246
03:17:03|0.40241
03:17:03|0.40234
03:17:05|0.40234
03:17:06|0.40234
03:17:06|0.40234
03:17:08|0.40234
03:17:09|0.40253
03:17:10|0.40253
03:17:11|0.40253
03:17:11|0.40253
03:17:12|0.40253
03:17:13|0.40246
03:17:15|0.40246
03:17:16|0.40246
03:17:18|0.40207
03:17:19|0.40202
03:17:20|0.40202
03:17:21|0.40202
03:17:23|0.40202
03:17:23|0.40202
03:17:24|0.40202
03:17:25|0.40202
03:17:27|0.40202
03:17:28|0.40202
03:17:29|0.40202
03:17:30|0.4026
03:17:31|0.40208
03:17:32|0.40224
03:17:33|0.40224
03:17:34|0.40224
03:17:35|0.40247
03:17:36|0.40247
03:17:37|0.4027
03:17:39|0.403
03:17:39|0.403
03:17:40|0.403
03:17:41|0.403
03:17:42|0.403
03:17:43|0.403
03:17:45|0.40228
03:17:46|0.40263
03:17:47|0.40263
03:17:48|0.40263
03:17:49|0.40268
03:17:50|0.40268
03:17:51|0.40262
03:17:52|0.40271
03:17:53|0.40271
03:17:54|0.40271
03:17:56|0.40271
03:17:56|0.40271
03:17:57|0.40271
03:17:58|0.40271
03:17:59|0.40299
03:18:01|0.40299
03:18:02|0.40299
03:18:02|0.40295
03:18:04|0.40295
03:18:05|0.40261
03:18:06|0.40261
03:18:07|0.40237
03:18:08|0.40237
03:18:09|0.40237
03:18:10|0.40237
03:18:11|0.40256
03:18:13|0.40256
03:18:13|0.40256
03:18:15|0.40256
03:18:16|0.40209
03:18:18|0.40209
03:18:19|0.40209
03:18:20|0.40209
03:18:21|0.40202
03:18:22|0.40202
03:18:23|0.40202
03:18:24|0.40202
03:18:25|0.40202
03:18:26|0.40212
03:18:27|0.40212
03:18:28|0.40212
03:18:29|0.40212
03:18:30|0.40212
03:18:31|0.40209
03:18:32|0.40209
03:18:33|0.40209
03:18:34|0.40189
03:18:35|0.40149
03:18:36|0.40149
03:18:37|0.4018
03:18:38|0.40168
03:18:39|0.40168
03:18:40|0.40168
03:18:41|0.40159
03:18:42|0.40159
03:18:43|0.40164
03:18:44|0.40164
03:18:46|0.40164
03:18:46|0.40164
03:18:47|0.40164
03:18:49|0.40158
03:18:50|0.40158
03:18:51|0.40158
03:18:51|0.40185
03:18:53|0.40185
03:18:54|0.40182
03:18:55|0.40174
03:18:56|0.40174
03:18:57|0.4011
03:18:58|0.40142
03:18:59|0.40152
03:19:00|0.40114
03:19:01|0.4012
03:19:03|0.40114
03:19:04|0.40114
03:19:04|0.40114
03:19:06|0.40114
03:19:07|0.40114
03:19:07|0.40089
03:19:08|0.40155
03:19:09|0.40152
03:19:10|0.40098
03:19:12|0.40068
03:19:12|0.40062
03:19:13|0.40041
03:19:14|0.40028
03:19:15|0.40028
03:19:17|0.40087
03:19:18|0.40097
03:19:20|0.40053
03:19:20|0.40053
03:19:21|0.40076
03:19:22|0.40076
03:19:24|0.40053
03:19:25|0.40042
03:19:25|0.40067
03:19:27|0.40067
03:19:27|0.40067
03:19:28|0.40067
03:19:30|0.40067
03:19:31|0.40071
03:19:31|0.40071
03:19:33|0.40071
03:19:33|0.40071
03:19:35|0.40071
03:19:36|0.40071
03:19:37|0.40068
03:19:38|0.40076
03:19:38|0.40076
03:19:39|0.40124
03:19:41|0.40135
03:19:41|0.40135
03:19:43|0.40135
03:19:43|0.40135
03:19:44|0.40119
03:19:45|0.40119
03:19:47|0.40143
03:19:47|0.40143
03:19:48|0.40156
03:19:49|0.40156
03:19:50|0.40152
03:19:52|0.40152
03:19:52|0.40152
03:19:54|0.40152
03:19:54|0.40152
03:19:55|0.40156
03:19:57|0.40156
03:19:58|0.40156
03:19:59|0.40162
03:20:00|0.40195
03:20:00|0.40255
03:20:02|0.40267
03:20:03|0.40273
03:20:04|0.40288
03:20:05|0.40288
03:20:06|0.40261
03:20:07|0.40261
03:20:08|0.40261
03:20:09|0.40261
03:20:10|0.40261
03:20:11|0.40261
03:20:12|0.40261
03:20:13|0.40331
03:20:15|0.40346
03:20:15|0.40366
03:20:17|0.40343
03:20:18|0.40331
03:20:19|0.40331
03:20:21|0.40337
03:20:22|0.40388
03:20:23|0.40388
03:20:25|0.40371
03:20:25|0.40371
03:20:27|0.404
03:20:28|0.404
03:20:29|0.404
03:20:30|0.404
03:20:31|0.40336
03:20:32|0.40367
03:20:33|0.40367
03:20:34|0.40374
03:20:35|0.40374
03:20:36|0.40374
03:20:37|0.40374
03:20:38|0.40362
03:20:39|0.40385
03:20:40|0.40385
03:20:42|0.40361
03:20:42|0.40361
03:20:44|0.40361
03:20:45|0.40371
03:20:46|0.40355
03:20:47|0.40355
03:20:47|0.40355
03:20:48|0.40354
03:20:49|0.40354
03:20:51|0.40346
03:20:53|0.4034
03:20:54|0.4035
03:20:55|0.4035
03:20:56|0.4035
03:20:57|0.4035
03:20:58|0.4035
03:20:58|0.40349
03:21:00|0.40349
03:21:02|0.40349
03:21:02|0.40349
03:21:04|0.40349
03:21:04|0.40349
03:21:06|0.40348
03:21:07|0.40348
03:21:07|0.40348
03:21:09|0.40348
03:21:09|0.40372
03:21:11|0.40372
03:21:12|0.40372
03:21:13|0.40372
03:21:14|0.40372
03:21:14|0.40372
03:21:17|0.40372
03:21:18|0.40372
03:21:20|0.40367
03:21:21|0.40367
03:21:23|0.4035
03:21:24|0.40342
03:21:25|0.40365
03:21:27|0.40369
03:21:27|0.40369
03:21:29|0.40369
03:21:31|0.40369
03:21:31|0.40369
03:21:32|0.40369
03:21:33|0.40369
03:21:34|0.40369
03:21:35|0.40369
03:21:37|0.4036
03:21:38|0.4036
03:21:39|0.4036
03:21:39|0.4036
03:21:41|0.4036
03:21:42|0.4036
03:21:43|0.4036
03:21:44|0.4036
03:21:45|0.4036
03:21:45|0.4036
03:21:47|0.4036
03:21:48|0.40376
03:21:49|0.4036
03:21:50|0.4036
03:21:51|0.40382
03:21:52|0.40382
03:21:53|0.40382
03:21:54|0.40382
03:21:55|0.40382
03:21:56|0.40382
03:21:57|0.40382
03:21:58|0.40382
03:21:59|0.40382
03:22:00|0.40382
03:22:01|0.40356
03:22:02|0.40356
03:22:03|0.40385
03:22:04|0.40385
03:22:05|0.40385
03:22:06|0.40385
03:22:08|0.40382
03:22:09|0.40382
03:22:09|0.40389
03:22:11|0.40389
03:22:12|0.40389
03:22:13|0.40389
03:22:14|0.40389
03:22:15|0.40389
03:22:16|0.40389
03:22:16|0.40389
03:22:17|0.40389
03:22:19|0.40377
03:22:20|0.40377
03:22:21|0.40378
03:22:22|0.40378
03:22:24|0.40346
03:22:26|0.40346
03:22:26|0.40346
03:22:27|0.40346
03:22:29|0.40346
03:22:30|0.40346
03:22:31|0.4035
03:22:31|0.4035
03:22:32|0.4035
03:22:34|0.4035
03:22:35|0.4035
03:22:35|0.4035
03:22:37|0.4035
03:22:37|0.4035
03:22:38|0.40351
03:22:40|0.40399
03:22:41|0.40399
03:22:42|0.40399
03:22:42|0.404
03:22:44|0.404
03:22:44|0.40399
03:22:46|0.40399
03:22:47|0.40399
03:22:47|0.40399
03:22:48|0.40364
03:22:50|0.40364
03:22:50|0.40387
03:22:52|0.40387
03:22:53|0.40362
03:22:54|0.40362
03:22:54|0.40362
03:22:55|0.40362
03:22:57|0.40362
03:22:58|0.4042
03:22:59|0.40403
03:22:59|0.40411
03:23:02|0.404
03:23:02|0.404
03:23:03|0.404
03:23:04|0.40377
03:23:05|0.40377
03:23:06|0.40377
03:23:07|0.40369
03:23:09|0.40351
03:23:10|0.40351
03:23:11|0.40351
03:23:12|0.40351
03:23:12|0.40351
03:23:13|0.40351
03:23:15|0.4035
03:23:15|0.4035
03:23:16|0.4035
03:23:18|0.40361
03:23:18|0.40361
03:23:20|0.40361
03:23:22|0.40361
03:23:23|0.40361
03:23:25|0.40351
03:23:26|0.40378
03:23:26|0.40378
03:23:27|0.40381
03:23:29|0.40381
03:23:30|0.40381
03:23:30|0.40381
03:23:32|0.40381
03:23:33|0.40381
03:23:34|0.40381
03:23:35|0.40358
03:23:36|0.40351
03:23:37|0.40332
03:23:38|0.40332
03:23:39|0.40332
03:23:40|0.40332
03:23:41|0.40332
03:23:42|0.40332
03:23:43|0.40332
03:23:44|0.40332
03:23:45|0.40272
03:23:46|0.40248
03:23:47|0.40279
03:23:48|0.40279
03:23:49|0.40279
03:23:50|0.40279
03:23:51|0.40279
03:23:52|0.40279
03:23:53|0.40279
03:23:54|0.40279
03:23:56|0.40279
03:23:56|0.40287
03:23:57|0.40287
03:23:58|0.40287
03:24:00|0.40287
03:24:01|0.40287
03:24:02|0.40287
03:24:03|0.40287
03:24:04|0.40287
03:24:05|0.40287
03:24:05|0.40301
03:24:06|0.4029
03:24:07|0.4029
03:24:09|0.4029
03:24:10|0.40301
03:24:11|0.40301
03:24:12|0.40301
03:24:13|0.40301
03:24:14|0.40261
03:24:15|0.40261
03:24:16|0.40261
03:24:17|0.40261
03:24:18|0.40261
03:24:19|0.40261
03:24:20|0.40233
03:24:21|0.40218
03:24:22|0.40218
03:24:24|0.40264
03:24:25|0.40264
03:24:27|0.40264
03:24:28|0.40264
03:24:29|0.40253
03:24:30|0.40253
03:24:32|0.40253
03:24:33|0.40229
03:24:33|0.40239
03:24:35|0.40239
03:24:35|0.40199
03:24:37|0.40186
03:24:37|0.40186
03:24:39|0.40186
03:24:39|0.40178
03:24:41|0.40178
03:24:42|0.40178
03:24:42|0.4015
03:24:43|0.4015
03:24:45|0.4015
03:24:46|0.40086
03:24:46|0.40084
03:24:47|0.40079
03:24:48|0.40079
03:24:49|0.40088
03:24:52|0.40088
03:24:52|0.40113
03:24:53|0.40113
03:24:54|0.40133
03:24:55|0.40115
03:24:56|0.40115
03:24:57|0.40136
03:24:58|0.40136
03:24:59|0.40069
03:25:00|0.40063
03:25:02|0.40072
03:25:03|0.40084
03:25:05|0.40108
03:25:05|0.40108
03:25:06|0.40108
03:25:07|0.40108
03:25:08|0.40108
03:25:10|0.40108
03:25:10|0.40108
03:25:11|0.40121
03:25:12|0.40121
03:25:13|0.40121
03:25:14|0.40121
03:25:15|0.40121
03:25:16|0.40167
03:25:17|0.40167
03:25:18|0.40167
03:25:19|0.40167
03:25:21|0.402
03:25:22|0.402
03:25:24|0.40195
03:25:25|0.40194
03:25:26|0.40172
03:25:27|0.40172
03:25:28|0.40131
03:25:29|0.40144
03:25:30|0.40129
03:25:31|0.40129
03:25:36|0.40129
03:25:37|0.40161
03:25:38|0.40161
03:25:38|0.40161
03:25:39|0.40161
03:25:41|0.40161
03:25:42|0.40161
03:25:43|0.40161
03:25:43|0.40161
03:25:45|0.40146
03:25:46|0.40111
03:25:47|0.40111
03:25:48|0.4011
03:25:49|0.40096
03:25:50|0.40096
03:25:51|0.40096
03:25:52|0.40097
03:25:53|0.40097
03:25:54|0.40097
03:25:55|0.40065
03:25:56|0.40087
03:25:57|0.40091
03:25:58|0.40091
03:25:59|0.40091
03:26:00|0.40087
03:26:01|0.40087
03:26:02|0.40087
03:26:03|0.40113
03:26:04|0.40113
03:26:06|0.40112
03:26:07|0.40112
03:26:08|0.40113
03:26:09|0.40113
03:26:10|0.40113
03:26:10|0.40113
03:26:12|0.40113
03:26:13|0.40113
03:26:14|0.40113
03:26:15|0.40113
03:26:16|0.40123
03:26:17|0.40096
03:26:18|0.40096
03:26:19|0.40127
03:26:20|0.40114
03:26:21|0.40114
03:26:22|0.40114
03:26:24|0.40144
03:26:25|0.40144
03:26:27|0.40144
03:26:27|0.40144
03:26:29|0.40144
03:26:30|0.40144
03:26:31|0.40144
03:26:32|0.40121
03:26:33|0.40156
03:26:34|0.40156
03:26:34|0.40156
03:26:36|0.40156
03:26:37|0.40156
03:26:38|0.40156
03:26:38|0.40156
03:26:39|0.40156
03:26:41|0.40156
03:26:43|0.40157
03:26:43|0.40157
03:26:45|0.40156
03:26:46|0.40156
03:26:47|0.40156
03:26:47|0.40156
03:26:49|0.40156
03:26:50|0.40156
03:26:51|0.40126
03:26:53|0.40126
03:26:53|0.40126
03:26:54|0.40126
03:26:55|0.40104
03:26:56|0.40104
03:26:57|0.40104
03:26:58|0.40104
03:26:59|0.40104
03:27:00|0.40104
03:27:01|0.40104
03:27:03|0.40104
03:27:04|0.40104
03:27:06|0.40104
03:27:07|0.40104
03:27:08|0.40104
03:27:09|0.40104
03:27:09|0.40118
03:27:11|0.40118
03:27:13|0.40118
03:27:13|0.40118
03:27:14|0.40118
03:27:15|0.401
03:27:16|0.401
03:27:17|0.401
03:27:18|0.40135
03:27:19|0.40135
03:27:20|0.40135
03:27:21|0.40135
03:27:22|0.40121
03:27:24|0.40121
03:27:25|0.40121
03:27:26|0.40121
03:27:27|0.40121
03:27:28|0.40136
03:27:29|0.40113
03:27:30|0.40113
03:27:31|0.40113
03:27:32|0.40118
03:27:33|0.40118
03:27:35|0.40131
03:27:35|0.40131
03:27:36|0.40131
03:27:37|0.40131
03:27:38|0.40131
03:27:39|0.40131
03:27:40|0.40131
03:27:41|0.4015
03:27:42|0.4015
03:27:43|0.4015
03:27:44|0.4015
03:27:45|0.40149
03:27:46|0.40149
03:27:47|0.40149
03:27:48|0.40149
03:27:49|0.40116
03:27:51|0.40112
03:27:51|0.40112
03:27:52|0.40112
03:27:53|0.40112
03:27:55|0.40112
03:27:56|0.40112
03:27:57|0.40112
03:27:58|0.40112
03:27:59|0.40112
03:28:00|0.4013
03:28:01|0.4013
03:28:02|0.4013
03:28:03|0.4013
03:28:04|0.4013
03:28:05|0.4013
03:28:06|0.4013
03:28:07|0.40103
03:28:08|0.40128
03:28:09|0.40128
03:28:11|0.40128
03:28:12|0.40128
03:28:13|0.40091
03:28:14|0.40091
03:28:15|0.40091
03:28:16|0.40086
03:28:17|0.40086
03:28:18|0.4011
03:28:19|0.4011
03:28:20|0.4011
03:28:21|0.4011
03:28:22|0.4011
03:28:23|0.4011
03:28:24|0.40109
03:28:26|0.40109
03:28:27|0.40109
03:28:28|0.40088
03:28:30|0.40061
03:28:31|0.40061
03:28:31|0.4005
03:28:32|0.40069
03:28:34|0.40069
03:28:34|0.40069
03:28:35|0.40049
03:28:37|0.40049
03:28:37|0.40049
03:28:39|0.40049
03:28:40|0.40049
03:28:41|0.40029
03:28:42|0.40029
03:28:44|0.40029
03:28:45|0.40029
03:28:46|0.40027
03:28:46|0.40068
03:28:47|0.40053
03:28:49|0.40053
03:28:49|0.40053
03:28:50|0.40032
03:28:51|0.40049
03:28:52|0.40049
03:28:53|0.40031
03:28:55|0.40031
03:28:56|0.40031
03:28:56|0.40065
03:28:57|0.40031
03:28:59|0.40054
03:29:00|0.40054
03:29:00|0.40065
03:29:01|0.40066
03:29:02|0.40048
03:29:03|0.40048
03:29:05|0.40045
03:29:06|0.40045
03:29:07|0.40097
03:29:08|0.40097
03:29:09|0.40097
03:29:10|0.40097
03:29:11|0.39983
03:29:12|0.39989
03:29:13|0.39991
03:29:14|0.39979
03:29:15|0.39979
03:29:16|0.39979
03:29:17|0.39979
03:29:19|0.39979
03:29:20|0.40034
03:29:21|0.40034
03:29:22|0.40034
03:29:24|0.40034
03:29:24|0.40033
03:29:26|0.40061
03:29:28|0.40061
03:29:28|0.40061
03:29:29|0.40061
03:29:30|0.40061
03:29:31|0.40061
03:29:32|0.40061
03:29:33|0.40043
03:29:34|0.40043
03:29:35|0.40043
03:29:36|0.40043
03:29:38|0.4001
03:29:38|0.40056
03:29:40|0.40056
03:29:41|0.40044
03:29:43|0.40036
03:29:43|0.40036
03:29:44|0.40036
03:29:45|0.40036
03:29:46|0.40036
03:29:47|0.40036
03:29:48|0.40016
03:29:49|0.40016
03:29:51|0.40016
03:29:52|0.40016
03:29:53|0.40016
03:29:53|0.40016
03:29:54|0.40016
03:29:56|0.40016
03:29:56|0.40016
03:29:58|0.40016
03:29:58|0.40016
03:29:59|0.4002
03:30:00|0.40032
03:30:01|0.40078
03:30:03|0.4008
03:30:04|0.4008
03:30:05|0.401
03:30:07|0.401
03:30:07|0.40087
03:30:09|0.40131
03:30:10|0.4016
03:30:11|0.40131
03:30:12|0.40046
03:30:13|0.40046
03:30:14|0.40046
03:30:15|0.40046
03:30:16|0.40046
03:30:17|0.40046
03:30:18|0.40068
03:30:19|0.40068
03:30:20|0.40126
03:30:22|0.4013
03:30:23|0.4013
03:30:24|0.4013
03:30:24|0.4013
03:30:25|0.4013
03:30:27|0.40129
03:30:29|0.40117
03:30:29|0.40117
03:30:31|0.40153
03:30:33|0.40131
03:30:33|0.40131
03:30:34|0.40118
03:30:35|0.40118
03:30:36|0.40153
03:30:37|0.40153
03:30:38|0.40128
03:30:40|0.40136
03:30:41|0.40136
03:30:42|0.40125
03:30:43|0.40125
03:30:44|0.40115
03:30:45|0.40115
03:30:46|0.40115
03:30:47|0.4011
03:30:48|0.4009
03:30:49|0.4009
03:30:50|0.40111
03:30:51|0.40096
03:30:52|0.40111
03:30:53|0.40111
03:30:54|0.40111
03:30:56|0.40123
03:30:56|0.40123
03:30:57|0.40121
03:30:59|0.40118
03:30:59|0.40118
03:31:00|0.40118
03:31:01|0.40118
03:31:02|0.401
03:31:04|0.401
03:31:05|0.401
03:31:06|0.401
03:31:07|0.401
03:31:08|0.401
03:31:09|0.40068
03:31:10|0.40068
03:31:11|0.40048
03:31:12|0.40068
03:31:13|0.4004
03:31:14|0.40053
03:31:15|0.40053
03:31:16|0.40053
03:31:17|0.40053
03:31:18|0.40053
03:31:19|0.40053
03:31:20|0.40053
03:31:21|0.40053
03:31:22|0.40053
03:31:23|0.40032
03:31:24|0.4001
03:31:25|0.40009
03:31:26|0.40006
03:31:27|0.40028
03:31:29|0.4004
03:31:30|0.4004
03:31:31|0.4004
03:31:32|0.4004
03:31:34|0.40028
03:31:35|0.40034
03:31:36|0.39976
03:31:37|0.39976
03:31:38|0.39933
03:31:40|0.39897
03:31:41|0.39897
03:31:43|0.39897
03:31:43|0.39851
03:31:45|0.39877
03:31:47|0.39877
03:31:47|0.39909
03:31:48|0.39909
03:31:49|0.39924
03:31:50|0.39924
03:31:52|0.39852
03:31:54|0.39857
03:31:55|0.39879
03:31:55|0.3985
03:31:56|0.39815
03:31:57|0.39819
03:31:58|0.398
03:32:00|0.398
03:32:00|0.39866
03:32:02|0.39866
03:32:02|0.39888
03:32:04|0.39857
03:32:05|0.39822
03:32:06|0.39822
03:32:08|0.39818
03:32:09|0.39818
03:32:10|0.39818
03:32:11|0.39854
03:32:11|0.39854
03:32:13|0.39854
03:32:14|0.39854
03:32:14|0.39821
03:32:16|0.39818
03:32:17|0.39846
03:32:17|0.39846
03:32:18|0.39846
03:32:19|0.39846
03:32:20|0.39846
03:32:22|0.3985
03:32:22|0.39838
03:32:24|0.39859
03:32:24|0.39847
03:32:26|0.39851
03:32:27|0.39842
03:32:28|0.39842
03:32:30|0.39842
03:32:31|0.39842
03:32:32|0.39842
03:32:34|0.39841
03:32:34|0.39851
03:32:35|0.39851
03:32:36|0.39846
03:32:37|0.39846
03:32:39|0.39846
03:32:40|0.39846
03:32:41|0.39857
03:32:43|0.39857
03:32:45|0.39865
03:32:45|0.39865
03:32:46|0.39865
03:32:47|0.39865
03:32:48|0.39792
03:32:49|0.39792
03:32:50|0.39792
03:32:51|0.39792
03:32:53|0.39851
03:32:54|0.39824
03:32:56|0.39855
03:32:56|0.39855
03:32:57|0.39835
03:32:58|0.39809
03:32:59|0.39777
03:33:00|0.39777
03:33:01|0.39777
03:33:02|0.39769
03:33:03|0.39839
03:33:05|0.39833
03:33:06|0.39833
03:33:07|0.39833
03:33:08|0.39832
03:33:09|0.39832
03:33:11|0.39851
03:33:11|0.398
03:33:12|0.398
03:33:13|0.39789
03:33:14|0.39833
03:33:15|0.39833
03:33:16|0.39833
03:33:18|0.3985
03:33:18|0.3985
03:33:19|0.39839
03:33:20|0.39838
03:33:21|0.39838
03:33:23|0.39838
03:33:24|0.39818
03:33:25|0.39818
03:33:26|0.39789
03:33:27|0.39789
03:33:28|0.39789
03:33:29|0.39813
03:33:31|0.3985
03:33:32|0.3985
03:33:34|0.3985
03:33:35|0.39834
03:33:36|0.39834
03:33:37|0.39834
03:33:38|0.39829
03:33:39|0.39829
03:33:40|0.39786
03:33:41|0.39799
03:33:42|0.39799
03:33:43|0.39799
03:33:44|0.39825
03:33:45|0.39825
03:33:47|0.39809
03:33:47|0.39779
03:33:48|0.39779
03:33:49|0.39779
03:33:50|0.39812
03:33:51|0.39812
03:33:52|0.39812
03:33:53|0.39812
03:33:54|0.39812
03:33:56|0.39812
03:33:56|0.39812
03:33:57|0.39793
03:33:59|0.39793
03:34:00|0.39793
03:34:01|0.39793
03:34:02|0.39865
03:34:04|0.39897
03:34:04|0.399
03:34:05|0.399
03:34:06|0.399
03:34:08|0.39899
03:34:09|0.39899
03:34:10|0.39899
03:34:11|0.39899
03:34:12|0.39899
03:34:13|0.39899
03:34:14|0.39869
03:34:15|0.39869
03:34:16|0.39869
03:34:17|0.39869
03:34:18|0.39869
03:34:19|0.39869
03:34:20|0.39869
03:34:21|0.39869
03:34:22|0.39869
03:34:23|0.39869
03:34:24|0.39869
03:34:25|0.39892
03:34:26|0.39892
03:34:27|0.39892
03:34:28|0.39892
03:34:29|0.39853
03:34:30|0.39862
03:34:32|0.39862
03:34:34|0.39862
03:34:35|0.39862
03:34:36|0.39862
03:34:38|0.39862
03:34:39|0.39848
03:34:40|0.39866
03:34:41|0.39866
03:34:42|0.39758
03:34:43|0.39669
03:34:44|0.39661
03:34:45|0.39607
03:34:46|0.39563
03:34:47|0.39539
03:34:48|0.3957
03:34:50|0.39546
03:34:50|0.39546
03:34:51|0.39546
03:34:53|0.39575
03:34:53|0.39568
03:34:54|0.396
03:34:55|0.39608
03:34:57|0.39652
03:34:58|0.39652
03:34:59|0.39643
03:35:01|0.39635
03:35:02|0.39672
03:35:03|0.39705
03:35:04|0.39723
03:35:06|0.39705
03:35:07|0.39672
03:35:08|0.39672
03:35:09|0.39683
03:35:10|0.39683
03:35:11|0.39683
03:35:12|0.39683
03:35:13|0.39683
03:35:15|0.39683
03:35:16|0.39693
03:35:16|0.39693
03:35:17|0.39683
03:35:18|0.39708
03:35:19|0.39708
03:35:20|0.39708
03:35:22|0.39684
03:35:23|0.39677
03:35:23|0.39677
03:35:25|0.39684
03:35:25|0.39725
03:35:26|0.39705
03:35:27|0.3973
03:35:28|0.39736
03:35:30|0.39736
03:35:30|0.39736
03:35:31|0.39715
03:35:33|0.397
03:35:34|0.397
03:35:36|0.39674
03:35:36|0.39674
03:35:37|0.39691
03:35:39|0.39697
03:35:40|0.3967
03:35:41|0.39657
03:35:42|0.39657
03:35:43|0.39656
03:35:44|0.39656
03:35:45|0.39679
03:35:46|0.39679
03:35:47|0.39698
03:35:48|0.39698
03:35:49|0.397
03:35:50|0.39698
03:35:51|0.39709
03:35:52|0.39709
03:35:53|0.39706
03:35:54|0.39706
03:35:55|0.39706
03:35:56|0.39722
03:35:57|0.39669
03:35:58|0.39699
03:35:59|0.39725
03:36:00|0.39725
03:36:01|0.39692
03:36:02|0.39693
03:36:03|0.39723
03:36:04|0.39723
03:36:05|0.39699
03:36:06|0.39715
03:36:07|0.39688
03:36:08|0.39695
03:36:09|0.39684
03:36:10|0.39684
03:36:11|0.3971
03:36:12|0.39695
03:36:13|0.39695
03:36:14|0.39695
03:36:15|0.39694
03:36:16|0.39707
03:36:17|0.39707
03:36:18|0.39707
03:36:19|0.39707
03:36:20|0.39707
03:36:21|0.39688
03:36:22|0.39688
03:36:23|0.39688
03:36:24|0.39688
03:36:25|0.39688
03:36:26|0.39688
03:36:27|0.39688
03:36:28|0.39688
03:36:29|0.39688
03:36:30|0.39691
03:36:31|0.39678
03:36:32|0.39707
03:36:34|0.39656
03:36:34|0.39645
03:36:37|0.39652
03:36:37|0.39653
03:36:38|0.3963
03:36:39|0.39624
03:36:40|0.39643
03:36:41|0.39643
03:36:43|0.39643
03:36:43|0.39643
03:36:46|0.39643
03:36:46|0.3961
03:36:47|0.3961
03:36:48|0.3961
03:36:49|0.3961
03:36:50|0.39591
03:36:51|0.39641
03:36:52|0.39641
03:36:53|0.39632
03:36:54|0.39632
03:36:55|0.39632
03:36:56|0.39627
03:36:57|0.39627
03:36:58|0.3964
03:36:59|0.39674
03:37:00|0.39686
03:37:01|0.39674
03:37:03|0.39674
03:37:04|0.39673
03:37:05|0.3968
03:37:06|0.3968
03:37:07|0.39679
03:37:08|0.39699
03:37:09|0.39699
03:37:10|0.39699
03:37:11|0.39699
03:37:11|0.39713
03:37:13|0.39713
03:37:14|0.39685
03:37:15|0.39685
03:37:16|0.39685
03:37:17|0.39685
03:37:18|0.39685
03:37:19|0.39664
03:37:21|0.39664
03:37:21|0.39666
03:37:22|0.39665
03:37:23|0.39678
03:37:24|0.39678
03:37:25|0.3968
03:37:26|0.39654
03:37:27|0.39654
03:37:28|0.39641
03:37:29|0.39524
03:37:31|0.39543
03:37:31|0.39543
03:37:32|0.39589
03:37:33|0.39559
03:37:36|0.39604
03:37:37|0.39581
03:37:39|0.39581
03:37:40|0.39619
03:37:41|0.3955
03:37:43|0.39591
03:37:43|0.39591
03:37:44|0.3961
03:37:45|0.3961
03:37:47|0.3961
03:37:47|0.3959
03:37:49|0.3959
03:37:50|0.3959
03:37:51|0.3961
03:37:52|0.3961
03:37:52|0.3961
03:37:54|0.3961
03:37:55|0.3961
03:37:56|0.39631
03:37:57|0.39631
03:37:59|0.39631
03:38:00|0.39631
03:38:01|0.39631
03:38:02|0.39585
03:38:03|0.39585
03:38:04|0.39585
03:38:05|0.39585
03:38:06|0.39585
03:38:07|0.39525
03:38:08|0.39476
03:38:09|0.39442
03:38:10|0.39442
03:38:11|0.39449
03:38:12|0.39441
03:38:14|0.39471
03:38:15|0.39496
03:38:16|0.39496
03:38:17|0.39496
03:38:17|0.39458
03:38:19|0.39485
03:38:21|0.39456
03:38:21|0.39456
03:38:22|0.39444
03:38:23|0.39469
03:38:24|0.39469
03:38:25|0.39452
03:38:26|0.39452
03:38:27|0.39452
03:38:28|0.39451
03:38:30|0.39432
03:38:30|0.39467
03:38:31|0.39467
03:38:32|0.39467
03:38:33|0.39467
03:38:35|0.39435
03:38:36|0.39435
03:38:38|0.39481
03:38:38|0.39448
03:38:40|0.39455
03:38:41|0.39455
03:38:42|0.39461
03:38:43|0.39461
03:38:44|0.39461
03:38:45|0.39462
03:38:46|0.39462
03:38:47|0.3946
03:38:48|0.39442
03:38:49|0.39442
03:38:50|0.39442
03:38:51|0.39446
03:38:52|0.39446
03:38:53|0.39446
03:38:54|0.39446
03:38:55|0.39419
03:38:57|0.39419
03:38:57|0.3948
03:38:58|0.39436
03:38:59|0.39466
03:39:00|0.39482
03:39:01|0.39446
03:39:02|0.39458
03:39:03|0.39537
03:39:04|0.39537
03:39:05|0.3953
03:39:06|0.3953
03:39:07|0.3953
03:39:08|0.3953
03:39:09|0.39541
03:39:10|0.39541
03:39:11|0.39514
03:39:13|0.39541
03:39:13|0.39541
03:39:14|0.39541
03:39:15|0.39541
03:39:16|0.39578
03:39:17|0.39549
03:39:18|0.39549
03:39:19|0.3946
03:39:20|0.39418
03:39:21|0.39391
03:39:22|0.39358
03:39:23|0.39346
03:39:24|0.39369
03:39:25|0.39369
03:39:27|0.39369
03:39:27|0.39369
03:39:29|0.39396
03:39:30|0.39404
03:39:31|0.39426
03:39:31|0.39426
03:39:32|0.39416
03:39:34|0.39416
03:39:35|0.39392
03:39:35|0.394
03:39:37|0.394
03:39:38|0.394
03:39:39|0.394
03:39:40|0.394
03:39:41|0.394
03:39:43|0.39399
03:39:44|0.39399
03:39:45|0.39346
03:39:46|0.39349
03:39:47|0.3929
03:39:48|0.39301
03:39:50|0.3934
03:39:51|0.39324
03:39:52|0.39402
03:39:53|0.39366
03:39:54|0.39366
03:39:55|0.39366
03:39:56|0.3939
03:39:57|0.3939
03:39:58|0.39396
03:39:59|0.39399
03:40:00|0.39423
03:40:01|0.39439
03:40:02|0.39439
03:40:04|0.39485
03:40:05|0.39435
03:40:06|0.39423
03:40:07|0.39423
03:40:08|0.39407
03:40:09|0.39412
03:40:10|0.39412
03:40:11|0.39412
03:40:12|0.39407
03:40:13|0.39423
03:40:14|0.39456
03:40:15|0.3949
03:40:16|0.3949
03:40:17|0.39472
03:40:18|0.39469
03:40:18|0.39508
03:40:19|0.39501
03:40:21|0.39501
03:40:22|0.39499
03:40:23|0.39469
03:40:23|0.39469
03:40:24|0.39469
03:40:26|0.39469
03:40:27|0.39469
03:40:28|0.39501
03:40:29|0.39501
03:40:30|0.39501
03:40:30|0.39482
03:40:32|0.39498
03:40:34|0.395
03:40:34|0.395
03:40:35|0.395
03:40:37|0.39501
03:40:37|0.39501
03:40:39|0.39505
03:40:41|0.39524
03:40:42|0.39524
03:40:43|0.39524
03:40:44|0.39497
03:40:44|0.3963
03:40:46|0.39643
03:40:46|0.39643
03:40:47|0.39549
03:40:49|0.39549
03:40:50|0.39511
03:40:51|0.39511
03:40:51|0.39512
03:40:53|0.39512
03:40:53|0.39552
03:40:55|0.39552
03:40:56|0.39552
03:40:56|0.39552
03:40:58|0.39552
03:40:59|0.39552
03:41:00|0.39547
03:41:01|0.39552
03:41:02|0.39608
03:41:04|0.39579
03:41:04|0.39567
03:41:06|0.39567
03:41:07|0.39567
03:41:07|0.39567
03:41:09|0.39567
03:41:10|0.39567
03:41:12|0.39619
03:41:13|0.39594
03:41:14|0.39594
03:41:15|0.39594
03:41:16|0.39594
03:41:17|0.39509
03:41:18|0.39509
03:41:19|0.39509
03:41:20|0.396
03:41:21|0.3963
03:41:22|0.3963
03:41:23|0.3963
03:41:24|0.39596
03:41:25|0.39596
03:41:26|0.39596
03:41:27|0.39596
03:41:28|0.39596
03:41:29|0.39703
03:41:30|0.397
03:41:31|0.39597
03:41:32|0.39597
03:41:33|0.39596
03:41:34|0.39596
03:41:35|0.39596
03:41:36|0.39596
03:41:37|0.39635
03:41:38|0.39634
03:41:39|0.39634
03:41:41|0.397
03:41:42|0.39665
03:41:44|0.39648
03:41:45|0.39648
03:41:46|0.39648
03:41:47|0.39715
03:41:48|0.39664
03:41:49|0.39664
03:41:50|0.39597
03:41:51|0.39559
03:41:52|0.39586
03:41:53|0.39586
03:41:54|0.39621
03:41:55|0.39615
03:41:56|0.39644
03:41:57|0.39609
03:41:58|0.39609
03:41:59|0.39602
03:42:00|0.39597
03:42:01|0.39597
03:42:02|0.39597
03:42:03|0.39563
03:42:04|0.39563
03:42:06|0.39563
03:42:07|0.39563
03:42:08|0.39563
03:42:10|0.3957
03:42:10|0.3957
03:42:12|0.3957
03:42:13|0.3957
03:42:14|0.396
03:42:15|0.396
03:42:16|0.39593
03:42:17|0.39593
03:42:18|0.39593
03:42:19|0.39593
03:42:20|0.3959
03:42:21|0.3959
03:42:22|0.396
03:42:23|0.396
03:42:24|0.39533
03:42:25|0.39533
03:42:26|0.39517
03:42:27|0.39534
03:42:28|0.39534
03:42:29|0.39478
03:42:30|0.39478
03:42:31|0.39478
03:42:33|0.39478
03:42:34|0.39478
03:42:35|0.39478
03:42:36|0.39437
03:42:36|0.39437
03:42:38|0.39429
03:42:38|0.39429
03:42:40|0.39429
03:42:42|0.39429
03:42:42|0.39429
03:42:43|0.39429
03:42:44|0.39429
03:42:46|0.39505
03:42:47|0.39527
03:42:48|0.395
03:42:49|0.395
03:42:51|0.395
03:42:52|0.395
03:42:53|0.395
03:42:54|0.39469
03:42:55|0.39469
03:42:55|0.39469
03:42:57|0.39508
03:42:58|0.39508
03:42:58|0.3921
03:43:00|0.3924
03:43:00|0.39181
03:43:01|0.39204
03:43:03|0.3924
03:43:04|0.39235
03:43:05|0.39256
03:43:07|0.39276
03:43:07|0.39276
03:43:08|0.39208
03:43:10|0.39258
03:43:11|0.39205
03:43:12|0.39227
03:43:13|0.3917
03:43:14|0.39117
03:43:15|0.39157
03:43:17|0.39153
03:43:17|0.39168
03:43:18|0.39166
03:43:19|0.39161
03:43:20|0.3916
03:43:22|0.39118
03:43:23|0.39123
03:43:24|0.39151
03:43:25|0.39151
03:43:26|0.39137
03:43:27|0.39138
03:43:28|0.3914
03:43:29|0.39153
03:43:30|0.39139
03:43:31|0.39133
03:43:32|0.39097
03:43:33|0.39083
03:43:35|0.39012
03:43:35|0.39024
03:43:36|0.39012
03:43:37|0.39023
03:43:38|0.39001
03:43:40|0.39013
03:43:42|0.39031
03:43:43|0.39053
03:43:44|0.39073
03:43:45|0.39057
03:43:46|0.39057
03:43:47|0.39045
03:43:48|0.39032
03:43:49|0.39027
03:43:50|0.39076
03:43:52|0.3906
03:43:52|0.39075
03:43:53|0.39075
03:43:54|0.39075
03:43:56|0.39073
03:43:57|0.39061
03:43:58|0.39134
03:43:58|0.39134
03:44:00|0.39101
03:44:00|0.39074
03:44:01|0.39074
03:44:03|0.38998
03:44:05|0.38866
03:44:05|0.38724
03:44:06|0.38755
03:44:07|0.38754
03:44:08|0.38759
03:44:09|0.38773
03:44:10|0.38773
03:44:12|0.39018
03:44:13|0.38979
03:44:14|0.38962
03:44:16|0.38978
03:44:16|0.39
03:44:17|0.38999
03:44:18|0.39027
03:44:19|0.38958
03:44:20|0.38915
03:44:21|0.38924
03:44:22|0.38918
03:44:23|0.38915
03:44:24|0.38909
03:44:25|0.38926
03:44:26|0.3895
03:44:27|0.38937
03:44:28|0.38937
03:44:29|0.38948
03:44:31|0.39036
03:44:32|0.39036
03:44:33|0.39079
03:44:34|0.3907
03:44:35|0.39062
03:44:36|0.39062
03:44:37|0.39033
03:44:38|0.39033
03:44:39|0.39092
03:44:40|0.38998
03:44:41|0.3896
03:44:43|0.38993
03:44:44|0.38998
03:44:46|0.3899
03:44:46|0.38989
03:44:47|0.39002
03:44:48|0.38969
03:44:49|0.38969
03:44:50|0.38969
03:44:51|0.38969
03:44:52|0.39
03:44:53|0.39
03:44:54|0.38967
03:44:55|0.38937
03:44:56|0.38942
03:44:57|0.38942
03:44:58|0.38942
03:44:59|0.38948
03:45:00|0.38978
03:45:01|0.38947
03:45:02|0.38946
03:45:03|0.38957
03:45:05|0.39007
03:45:07|0.39004
03:45:07|0.39011
03:45:08|0.39011
03:45:09|0.39067
03:45:10|0.3906
03:45:11|0.39027
03:45:13|0.39027
03:45:14|0.39027
03:45:15|0.39027
03:45:16|0.39027
03:45:17|0.39027
03:45:19|0.39113
03:45:19|0.39113
03:45:20|0.39113
03:45:21|0.39113
03:45:22|0.39113
03:45:23|0.3911
03:45:24|0.39023
03:45:25|0.39043
03:45:27|0.39027
03:45:28|0.3905
03:45:29|0.3905
03:45:29|0.3905
03:45:30|0.39067
03:45:31|0.39069
03:45:33|0.39105
03:45:33|0.39105
03:45:35|0.3908
03:45:36|0.39038
03:45:37|0.39059
03:45:38|0.39103
03:45:39|0.39103
03:45:40|0.39103
03:45:41|0.39103
03:45:42|0.3911
03:45:43|0.39122
03:45:45|0.39122
03:45:46|0.39142
03:45:47|0.39144
03:45:49|0.39156
03:45:49|0.3915
03:45:50|0.39092
03:45:52|0.39092
03:45:53|0.39092
03:45:53|0.391
03:45:55|0.391
03:45:56|0.391
03:45:57|0.391
03:45:59|0.391
03:45:59|0.39071
03:46:01|0.39132
03:46:01|0.39126
03:46:02|0.39127
03:46:04|0.39127
03:46:04|0.39127
03:46:06|0.39129
03:46:07|0.39129
03:46:08|0.391
03:46:09|0.39092
03:46:10|0.39093
03:46:11|0.39093
03:46:13|0.39125
03:46:14|0.39087
03:46:15|0.39087
03:46:15|0.39129
03:46:17|0.39109
03:46:18|0.39109
03:46:19|0.39109
03:46:20|0.39083
03:46:21|0.39083
03:46:22|0.39083
03:46:23|0.39099
03:46:24|0.39089
03:46:25|0.39089
03:46:26|0.39088
03:46:27|0.39101
03:46:28|0.39083
03:46:29|0.39083
03:46:30|0.39101
03:46:31|0.3908
03:46:32|0.3908
03:46:33|0.3908
03:46:34|0.3908
03:46:35|0.39083
03:46:36|0.39083
03:46:37|0.39083
03:46:38|0.3908
03:46:39|0.39073
03:46:40|0.39098
03:46:41|0.391
03:46:42|0.391
03:46:44|0.391
03:46:45|0.391
03:46:45|0.39134
03:46:47|0.39119
03:46:47|0.39134
03:46:48|0.39134
03:46:50|0.39134
03:46:51|0.39091
03:46:52|0.39091
03:46:53|0.39091
03:46:54|0.39091
03:46:55|0.39116
03:46:56|0.39116
03:46:57|0.39116
03:46:58|0.39116
03:46:59|0.39097
03:47:00|0.39097
03:47:01|0.39097
03:47:02|0.39097
03:47:04|0.39035
03:47:06|0.39035
03:47:06|0.39035
03:47:08|0.39
03:47:10|0.39027
03:47:10|0.39033
03:47:11|0.39036
03:47:12|0.39038
03:47:13|0.39038
03:47:14|0.39038
03:47:15|0.39043
03:47:16|0.39036
03:47:17|0.39034
03:47:18|0.39034
03:47:19|0.39034
03:47:20|0.39034
03:47:21|0.39034
03:47:22|0.39034
03:47:23|0.39034
03:47:24|0.39034
03:47:25|0.39012
03:47:26|0.39032
03:47:27|0.39034
03:47:28|0.38993
03:47:29|0.38993
03:47:30|0.38993
03:47:32|0.38993
03:47:32|0.38993
03:47:33|0.39005
03:47:34|0.39005
03:47:35|0.39005
03:47:37|0.38966
03:47:37|0.38966
03:47:38|0.38966
03:47:39|0.38966
03:47:40|0.38966
03:47:41|0.38966
03:47:42|0.38966
03:47:44|0.38981
03:47:46|0.38981
03:47:46|0.38963
03:47:48|0.38937
03:47:49|0.38967
03:47:50|0.39018
03:47:51|0.3898
03:47:53|0.38985
03:47:54|0.39016
03:47:55|0.39016
03:47:56|0.39016
03:47:57|0.39016
03:47:58|0.3901
03:47:59|0.3901
03:48:00|0.3901
03:48:01|0.39012
03:48:02|0.39009
03:48:03|0.39013
03:48:04|0.3896
03:48:06|0.3896
03:48:06|0.38942
03:48:07|0.38942
03:48:09|0.38942
03:48:10|0.38942
03:48:11|0.38942
03:48:12|0.3896
03:48:13|0.38994
03:48:14|0.38954
03:48:15|0.38954
03:48:16|0.38954
03:48:17|0.38954
03:48:18|0.38954
03:48:19|0.38915
03:48:20|0.38915
03:48:21|0.38915
03:48:22|0.38936
03:48:23|0.39009
03:48:24|0.39009
03:48:25|0.39071
03:48:26|0.39073
03:48:27|0.39073
03:48:28|0.39029
03:48:29|0.3901
03:48:30|0.39103
03:48:31|0.3908
03:48:32|0.39028
03:48:33|0.39028
03:48:34|0.39051
03:48:35|0.39051
03:48:36|0.39036
03:48:37|0.39036
03:48:38|0.39036
03:48:39|0.39071
03:48:40|0.39076
03:48:41|0.39086
03:48:42|0.39084
03:48:43|0.39085
03:48:44|0.39071
03:48:45|0.39071
03:48:46|0.39086
03:48:47|0.3906
03:48:48|0.39065
03:48:49|0.39036
03:48:50|0.39036
03:48:51|0.39019
03:48:52|0.39013
03:48:53|0.39019
03:48:54|0.39019
03:48:55|0.3901
03:48:56|0.3901
03:48:57|0.3901
03:48:59|0.3901
03:49:00|0.3901
03:49:01|0.3901
03:49:02|0.39035
03:49:03|0.39026
03:49:04|0.39026
03:49:05|0.39076
03:49:06|0.39059
03:49:07|0.39081
03:49:09|0.39081
03:49:10|0.3908
03:49:11|0.3908
03:49:12|0.39022
03:49:13|0.39022
03:49:14|0.39022
03:49:15|0.39022
03:49:17|0.39022
03:49:17|0.39027
03:49:18|0.39031
03:49:19|0.39031
03:49:20|0.39031
03:49:22|0.39031
03:49:23|0.39012
03:49:24|0.39031
03:49:25|0.39031
03:49:26|0.3903
03:49:27|0.3903
03:49:29|0.3903
03:49:29|0.3903
03:49:30|0.3903
03:49:31|0.3903
03:49:32|0.3903
03:49:34|0.3903
03:49:34|0.39029
03:49:35|0.39029
03:49:36|0.39029
03:49:37|0.39029
03:49:38|0.39029
03:49:39|0.39029
03:49:40|0.39029
03:49:41|0.3903
03:49:42|0.3903
03:49:43|0.3903
03:49:44|0.39031
03:49:46|0.39031
03:49:47|0.39031
03:49:48|0.39031
03:49:49|0.39031
03:49:50|0.39031
03:49:51|0.39031
03:49:52|0.39039
03:49:54|0.39007
03:49:54|0.39007
03:49:55|0.39007
03:49:56|0.39015
03:49:57|0.39015
03:49:59|0.39015
03:50:00|0.39015
03:50:01|0.39031
03:50:02|0.39031
03:50:04|0.3903
03:50:05|0.3903
03:50:07|0.3903
03:50:08|0.39031
03:50:09|0.3901
03:50:10|0.3901
03:50:11|0.38936
03:50:12|0.38938
03:50:13|0.38938
03:50:14|0.38956
03:50:15|0.38938
03:50:16|0.38938
03:50:17|0.38915
03:50:18|0.38915
03:50:19|0.38915
03:50:20|0.38912
03:50:21|0.38912
03:50:22|0.38883
03:50:23|0.38881
03:50:24|0.38889
03:50:25|0.38789
03:50:26|0.38757
03:50:27|0.38757
03:50:28|0.388
03:50:29|0.38813
03:50:30|0.38864
03:50:31|0.38864
03:50:32|0.38852
03:50:33|0.38852
03:50:34|0.38852
03:50:35|0.38852
03:50:36|0.38852
03:50:37|0.38852
03:50:39|0.38919
03:50:39|0.38919
03:50:41|0.38919
03:50:42|0.38919
03:50:42|0.38919
03:50:43|0.38919
03:50:44|0.38919
03:50:45|0.38919
03:50:47|0.3895
03:50:48|0.39053
03:50:49|0.3904
03:50:50|0.39066
03:50:51|0.39066
03:50:52|0.39079
03:50:54|0.39077
03:50:54|0.39077
03:50:55|0.39082
03:50:56|0.39105
03:50:58|0.3908
03:50:59|0.3908
03:51:01|0.39089
03:51:02|0.39113
03:51:03|0.39113
03:51:05|0.39113
03:51:05|0.39071
03:51:07|0.39071
03:51:08|0.39071
03:51:09|0.39071
03:51:10|0.39081
03:51:11|0.39081
03:51:13|0.39081
03:51:13|0.39081
03:51:15|0.39129
03:51:16|0.39128
03:51:16|0.39133
03:51:17|0.39159
03:51:19|0.39169
03:51:20|0.39177
03:51:21|0.39211
03:51:22|0.39225
03:51:22|0.39255
03:51:24|0.39275
03:51:24|0.39277
03:51:26|0.39377
03:51:26|0.39377
03:51:27|0.394
03:51:28|0.39394
03:51:30|0.39236
03:51:30|0.39262
03:51:32|0.39275
03:51:32|0.39275
03:51:33|0.39292
03:51:35|0.39295
03:51:36|0.39359
03:51:37|0.39321
03:51:37|0.39324
03:51:39|0.39371
03:51:39|0.39359
03:51:41|0.39359
03:51:41|0.39359
03:51:43|0.39359
03:51:44|0.39359
03:51:44|0.39359
03:51:46|0.39359
03:51:47|0.3936
03:51:48|0.39399
03:51:50|0.39399
03:51:51|0.39399
03:51:52|0.39399
03:51:53|0.39395
03:51:54|0.394
03:51:56|0.39421
03:51:56|0.394
03:51:57|0.394
03:52:00|0.394
03:52:00|0.394
03:52:01|0.3941
03:52:02|0.39354
03:52:04|0.39318
03:52:06|0.39304
03:52:06|0.39304
03:52:07|0.39318
03:52:08|0.39312
03:52:10|0.39359
03:52:11|0.39359
03:52:11|0.39361
03:52:13|0.39361
03:52:14|0.39361
03:52:14|0.39379
03:52:16|0.39393
03:52:17|0.39442
03:52:18|0.39431
03:52:20|0.39429
03:52:20|0.39429
03:52:22|0.39429
03:52:23|0.39429
03:52:24|0.39429
03:52:25|0.39429
03:52:26|0.39431
03:52:27|0.39431
03:52:28|0.39429
03:52:29|0.39429
03:52:30|0.39429
03:52:31|0.39439
03:52:32|0.39448
03:52:33|0.39448
03:52:34|0.39448
03:52:35|0.394
03:52:36|0.39395
03:52:38|0.3938
03:52:39|0.3938
03:52:40|0.3938
03:52:40|0.39383
03:52:41|0.39383
03:52:42|0.39374
03:52:43|0.39374
03:52:45|0.39374
03:52:46|0.39374
03:52:46|0.39399
03:52:47|0.39399
03:52:48|0.39399
03:52:50|0.39399
03:52:51|0.39399
03:52:53|0.39397
03:52:54|0.39401
03:52:55|0.39401
03:52:56|0.39401
03:52:57|0.39401
03:52:58|0.39401
03:52:59|0.39401
03:53:00|0.39401
03:53:01|0.39372
03:53:02|0.39372
03:53:03|0.39347
03:53:04|0.39347
03:53:05|0.39347
03:53:06|0.39347
03:53:07|0.39365
03:53:08|0.39365
03:53:09|0.39365
03:53:10|0.3936
03:53:11|0.39336
03:53:12|0.39331
03:53:14|0.39306
03:53:15|0.39306
03:53:16|0.39306
03:53:17|0.39281
03:53:18|0.39281
03:53:19|0.39377
03:53:20|0.39385
03:53:21|0.39385
03:53:22|0.39385
03:53:23|0.39399
03:53:24|0.39382
03:53:25|0.39363
03:53:26|0.39363
03:53:27|0.39342
03:53:28|0.39342
03:53:29|0.39342
03:53:30|0.39349
03:53:31|0.39349
03:53:32|0.39342
03:53:34|0.3931
03:53:35|0.3931
03:53:35|0.39424
03:53:36|0.39406
03:53:38|0.39453
03:53:39|0.39453
03:53:40|0.39453
03:53:40|0.3944
03:53:42|0.39442
03:53:43|0.39442
03:53:43|0.39442
03:53:45|0.39442
03:53:45|0.39442
03:53:46|0.39452
03:53:47|0.39452
03:53:49|0.39452
03:53:50|0.39437
03:53:52|0.39386
03:53:52|0.39386
03:53:55|0.39362
03:53:55|0.39362
03:53:56|0.39383
03:53:58|0.39383
03:53:58|0.394
03:54:00|0.394
03:54:01|0.39384
03:54:02|0.39384
03:54:03|0.39356
03:54:05|0.39356
03:54:07|0.39387
03:54:07|0.39444
03:54:09|0.39419
03:54:11|0.39419
03:54:11|0.39419
03:54:12|0.39419
03:54:13|0.39419
03:54:14|0.39427
03:54:15|0.39427
03:54:17|0.39427
03:54:18|0.39427
03:54:19|0.39427
03:54:19|0.39427
03:54:21|0.39427
03:54:22|0.39427
03:54:23|0.39425
03:54:24|0.39425
03:54:25|0.39425
03:54:27|0.39425
03:54:27|0.39381
03:54:28|0.39381
03:54:29|0.39407
03:54:30|0.39408
03:54:31|0.39394
03:54:32|0.39394
03:54:33|0.39394
03:54:34|0.39394
03:54:35|0.39407
03:54:36|0.39414
03:54:37|0.39415
03:54:38|0.39408
03:54:39|0.39408
03:54:40|0.39415
03:54:41|0.39415
03:54:42|0.39415
03:54:44|0.39415
03:54:44|0.39415
03:54:45|0.39415
03:54:46|0.39415
03:54:47|0.39415
03:54:48|0.39415
03:54:50|0.39415
03:54:52|0.39415
03:54:53|0.39586
03:54:55|0.39552
03:54:56|0.39552
03:54:56|0.39552
03:54:58|0.39472
03:54:59|0.39532
03:55:00|0.39535
03:55:01|0.39535
03:55:03|0.39534
03:55:03|0.39534
03:55:05|0.39534
03:55:07|0.39449
03:55:08|0.39449
03:55:09|0.39462
03:55:10|0.39462
03:55:11|0.39462
03:55:12|0.39458
03:55:13|0.39475
03:55:14|0.39473
03:55:15|0.39473
03:55:16|0.39473
03:55:17|0.39473
03:55:18|0.39473
03:55:19|0.39473
03:55:20|0.39473
03:55:21|0.39473
03:55:22|0.39473
03:55:23|0.39458
03:55:24|0.39483
03:55:25|0.39483
03:55:26|0.39459
03:55:27|0.39482
03:55:29|0.3947
03:55:30|0.3947
03:55:31|0.39494
03:55:32|0.39494
03:55:32|0.39494
03:55:34|0.39494
03:55:35|0.39494
03:55:36|0.39462
03:55:36|0.39462
03:55:37|0.39462
03:55:38|0.39451
03:55:40|0.39426
03:55:41|0.39426
03:55:42|0.39426
03:55:43|0.39426
03:55:44|0.39426
03:55:45|0.39436
03:55:46|0.39436
03:55:47|0.39441
03:55:48|0.39441
03:55:49|0.39455
03:55:50|0.39457
03:55:51|0.39457
03:55:53|0.39457
03:55:55|0.39457
03:55:55|0.39429
03:55:57|0.39466
03:55:59|0.39466
03:55:59|0.39466
03:56:00|0.39455
03:56:01|0.39455
03:56:03|0.39455
03:56:03|0.39455
03:56:04|0.39437
03:56:06|0.39437
03:56:07|0.39437
03:56:08|0.39437
03:56:10|0.39462
03:56:10|0.39479
03:56:12|0.39479
03:56:13|0.39453
03:56:14|0.39454
03:56:16|0.39454
03:56:16|0.39446
03:56:17|0.39401
03:56:18|0.39398
03:56:19|0.39427
03:56:20|0.39427
03:56:21|0.39427
03:56:22|0.39484
03:56:23|0.39497
03:56:24|0.39448
03:56:25|0.39448
03:56:26|0.39487
03:56:27|0.39487
03:56:29|0.39487
03:56:29|0.39487
03:56:30|0.39487
03:56:31|0.39487
03:56:32|0.39487
03:56:33|0.39487
03:56:34|0.39487
03:56:35|0.39487
03:56:36|0.39474
03:56:37|0.39474
03:56:38|0.39474
03:56:40|0.39474
03:56:40|0.39474
03:56:41|0.39474
03:56:42|0.39535
03:56:43|0.39585
03:56:44|0.39585
03:56:45|0.39535
03:56:46|0.3951
03:56:47|0.3951
03:56:48|0.3951
03:56:49|0.39511
03:56:50|0.39523
03:56:51|0.39523
03:56:53|0.39519
03:56:55|0.39536
03:56:55|0.39536
03:56:57|0.39536
03:56:57|0.39536
03:56:58|0.39536
03:56:59|0.39536
03:57:00|0.39536
03:57:02|0.39536
03:57:04|0.39485
03:57:04|0.39485
03:57:06|0.39435
03:57:08|0.39423
03:57:09|0.39402
03:57:10|0.39402
03:57:11|0.39402
03:57:13|0.39486
03:57:14|0.39486
03:57:14|0.39487
03:57:16|0.39487
03:57:17|0.39487
03:57:19|0.39487
03:57:19|0.39487
03:57:21|0.39462
03:57:22|0.39463
03:57:23|0.39463
03:57:24|0.39463
03:57:25|0.39463
03:57:26|0.39463
03:57:27|0.39463
03:57:28|0.39477
03:57:29|0.39477
03:57:30|0.39477
03:57:31|0.39477
03:57:32|0.39477
03:57:33|0.39477
03:57:34|0.39477
03:57:36|0.39477
03:57:37|0.39488
03:57:38|0.39463
03:57:38|0.39463
03:57:39|0.39463
03:57:40|0.39463
03:57:41|0.39463
03:57:43|0.39463
03:57:43|0.39429
03:57:44|0.39429
03:57:46|0.39426
03:57:46|0.39385
03:57:47|0.39379
03:57:49|0.39379
03:57:49|0.39379
03:57:51|0.39379
03:57:52|0.39379
03:57:52|0.39379
03:57:54|0.39379
03:57:55|0.39391
03:57:57|0.39391
03:57:58|0.394
03:57:59|0.394
03:58:01|0.39379
03:58:01|0.39326
03:58:03|0.3928
03:58:04|0.3932
03:58:05|0.39548
03:58:06|0.39568
03:58:08|0.39561
03:58:09|0.39554
03:58:10|0.39525
03:58:11|0.39561
03:58:13|0.39549
03:58:14|0.39548
03:58:15|0.39535
03:58:16|0.39535
03:58:17|0.39521
03:58:18|0.39549
03:58:20|0.39769
03:58:20|0.39782
03:58:22|0.39785
03:58:22|0.39781
03:58:24|0.39781
03:58:24|0.39766
03:58:25|0.39766
03:58:27|0.39768
03:58:27|0.39754
03:58:29|0.39741
03:58:29|0.39744
03:58:30|0.39743
03:58:31|0.39802
03:58:33|0.39802
03:58:33|0.39802
03:58:34|0.39764
03:58:36|0.39764
03:58:37|0.39737
03:58:37|0.39736
03:58:38|0.39745
03:58:40|0.39745
03:58:40|0.39745
03:58:41|0.39745
03:58:42|0.39747
03:58:43|0.39769
03:58:45|0.39769
03:58:45|0.39769
03:58:47|0.39747
03:58:47|0.39745
03:58:49|0.39745
03:58:49|0.39745
03:58:50|0.39766
03:58:51|0.39745
03:58:53|0.39745
03:58:54|0.39749
03:58:56|0.39756
03:58:57|0.39756
03:58:58|0.3976
03:58:59|0.39761
03:59:00|0.39763
03:59:01|0.39761
03:59:03|0.3971
03:59:03|0.3971
03:59:05|0.39719
03:59:07|0.39631
03:59:08|0.39631
03:59:09|0.39631
03:59:10|0.3956
03:59:12|0.39572
03:59:13|0.39572
03:59:14|0.39599
03:59:15|0.39684
03:59:16|0.39684
03:59:17|0.39684
03:59:18|0.39684
03:59:19|0.39672
03:59:20|0.39672
03:59:21|0.39672
03:59:22|0.3961
03:59:23|0.39663
03:59:24|0.39663
03:59:25|0.39656
03:59:26|0.39646
03:59:27|0.39647
03:59:28|0.39637
03:59:29|0.39576
03:59:30|0.396
03:59:31|0.396
03:59:32|0.396
03:59:33|0.396
03:59:34|0.396
03:59:35|0.39598
03:59:36|0.39598
03:59:37|0.39598
03:59:38|0.39598
03:59:39|0.396
03:59:40|0.396
03:59:41|0.396
03:59:42|0.39601
03:59:43|0.39601
03:59:44|0.396
03:59:45|0.396
03:59:46|0.396
03:59:47|0.39621
03:59:48|0.39621
03:59:49|0.39621
03:59:50|0.39621
03:59:51|0.39612
03:59:52|0.39612
03:59:53|0.39612
03:59:54|0.39612
03:59:55|0.39612
03:59:57|0.39612
03:59:58|0.39612
04:00:00|0.39612
04:00:00|0.39601
04:00:02|0.39601
04:00:02|0.39601
04:00:04|0.39628
04:00:06|0.3977
04:00:07|0.39807
04:00:08|0.39772
04:00:09|0.39772
04:00:10|0.39776
04:00:11|0.39825
04:00:12|0.39825
04:00:13|0.39825
04:00:15|0.39805
04:00:15|0.39841
04:00:16|0.39911
04:00:17|0.39977
04:00:18|0.3994
04:00:19|0.3994
04:00:21|0.39999
04:00:22|0.39999
04:00:23|0.4005
04:00:24|0.40137
04:00:25|0.401
04:00:26|0.40151
04:00:27|0.40153
04:00:27|0.40166
04:00:29|0.40139
04:00:29|0.40144
04:00:31|0.40144
04:00:32|0.40144
04:00:32|0.40085
04:00:34|0.40016
04:00:35|0.40003
04:00:36|0.40003
04:00:37|0.39999
04:00:38|0.4003
04:00:39|0.4003
04:00:40|0.40011
04:00:41|0.40011
04:00:42|0.40011
04:00:43|0.4
04:00:44|0.4
04:00:45|0.4
04:00:46|0.40014
04:00:47|0.40014
04:00:48|0.40014
04:00:49|0.39994
04:00:50|0.39999
04:00:51|0.40009
04:00:52|0.39998
04:00:53|0.39998
04:00:54|0.4001
04:00:55|0.40036
04:00:56|0.40085
04:00:58|0.40127
04:00:58|0.40146
04:01:00|0.40162
04:01:01|0.40099
04:01:02|0.40126
04:01:04|0.40159
04:01:04|0.40159
04:01:07|0.40156
04:01:07|0.40199
04:01:09|0.40186
04:01:11|0.40189
04:01:11|0.4014
04:01:12|0.40171
04:01:14|0.4018
04:01:15|0.4018
04:01:16|0.4018
04:01:17|0.40179
04:01:18|0.40192
04:01:19|0.40192
04:01:20|0.40192
04:01:21|0.40187
04:01:22|0.40187
04:01:23|0.40147
04:01:24|0.40157
04:01:25|0.4016
04:01:26|0.40185
04:01:27|0.40226
04:01:28|0.40226
04:01:29|0.4026
04:01:30|0.40276
04:01:32|0.40254
04:01:33|0.40254
04:01:34|0.40254
04:01:35|0.40295
04:01:35|0.40255
04:01:36|0.40255
04:01:38|0.40213
04:01:38|0.40254
04:01:40|0.40276
04:01:41|0.40272
04:01:42|0.40271
04:01:43|0.40271
04:01:43|0.40264
04:01:45|0.40231
04:01:45|0.40231
04:01:46|0.40231
04:01:47|0.40231
04:01:48|0.40135
04:01:49|0.40116
04:01:50|0.40059
04:01:52|0.40047
04:01:53|0.39985
04:01:53|0.39999
04:01:54|0.39898
04:01:55|0.39925
04:01:56|0.39905
04:01:58|0.39942
04:02:00|0.39942
04:02:01|0.39951
04:02:01|0.39951
04:02:02|0.39936
04:02:04|0.39936
04:02:06|0.39964
04:02:06|0.39964
04:02:08|0.3997
04:02:10|0.39964
04:02:11|0.39992
04:02:12|0.39958
04:02:13|0.39954
04:02:13|0.39954
04:02:15|0.39907
04:02:16|0.39908
04:02:17|0.39908
04:02:17|0.39908
04:02:19|0.39858
04:02:20|0.39789
04:02:20|0.39734
04:02:22|0.39756
04:02:23|0.39756
04:02:24|0.39852
04:02:25|0.39852
04:02:26|0.39852
04:02:27|0.39811
04:02:28|0.39811
04:02:29|0.39823
04:02:29|0.39852
04:02:31|0.39852
04:02:32|0.39852
04:02:33|0.39862
04:02:34|0.39862
04:02:34|0.39935
04:02:36|0.39895
04:02:38|0.39927
04:02:38|0.3991
04:02:39|0.39913
04:02:40|0.39913
04:02:41|0.39913
04:02:42|0.39905
04:02:43|0.39905
04:02:44|0.39905
04:02:45|0.39905
04:02:46|0.39843
04:02:47|0.39888
04:02:49|0.39847
04:02:49|0.39867
04:02:50|0.39877
04:02:52|0.39801
04:02:53|0.39801
04:02:57|0.39801
04:02:58|0.39762
04:03:00|0.39741
04:03:00|0.39741
04:03:01|0.39741
04:03:02|0.39801
04:03:03|0.39801
04:03:05|0.3978
04:03:06|0.3978
04:03:07|0.39771
04:03:08|0.39828
04:03:10|0.39839
04:03:10|0.39839
04:03:11|0.39839
04:03:12|0.39839
04:03:13|0.39824
04:03:14|0.39824
04:03:16|0.39811
04:03:16|0.3981
04:03:17|0.39828
04:03:18|0.39828
04:03:19|0.39828
04:03:21|0.39828
04:03:22|0.39839
04:03:23|0.39839
04:03:24|0.39839
04:03:25|0.39839
04:03:26|0.39839
04:03:27|0.39839
04:03:27|0.39856
04:03:29|0.39886
04:03:30|0.39944
04:03:31|0.39905
04:03:31|0.39905
04:03:33|0.39905
04:03:33|0.39905
04:03:35|0.39915
04:03:36|0.39922
04:03:37|0.39922
04:03:38|0.39984
04:03:39|0.39951
04:03:40|0.3995
04:03:41|0.3995
04:03:41|0.3995
04:03:43|0.39923
04:03:43|0.39923
04:03:45|0.39904
04:03:46|0.399
04:03:47|0.39916
04:03:48|0.399
04:03:48|0.39936
04:03:50|0.39934
04:03:51|0.39902
04:03:52|0.39902
04:03:52|0.39902
04:03:54|0.39902
04:03:54|0.39933
04:03:56|0.39942
04:03:56|0.3992
04:03:58|0.3992
04:03:58|0.3992
04:04:00|0.3992
04:04:02|0.39918
04:04:02|0.39901
04:04:04|0.39901
04:04:05|0.39901
04:04:06|0.39891
04:04:07|0.39891
04:04:08|0.39897
04:04:09|0.3986
04:04:10|0.39863
04:04:10|0.39863
04:04:12|0.39863
04:04:13|0.39878
04:04:14|0.39878
04:04:15|0.39839
04:04:16|0.39839
04:04:17|0.39845
04:04:18|0.39845
04:04:19|0.39845
04:04:20|0.39845
04:04:21|0.39845
04:04:22|0.39845
04:04:23|0.39845
04:04:24|0.39876
04:04:25|0.39876
04:04:25|0.39876
04:04:26|0.39876
04:04:28|0.39876
04:04:28|0.39863
04:04:30|0.39863
04:04:31|0.39863
04:04:31|0.39863
04:04:33|0.39845
04:04:34|0.39845
04:04:35|0.39845
04:04:36|0.39919
04:04:37|0.3993
04:04:37|0.3993
04:04:39|0.3993
04:04:40|0.39956
04:04:41|0.39942
04:04:42|0.39942
04:04:43|0.39942
04:04:44|0.39975
04:04:44|0.39975
04:04:46|0.39975
04:04:47|0.39975
04:04:48|0.3999
04:04:49|0.3999
04:04:50|0.3999
04:04:51|0.39984
04:04:51|0.39984
04:04:52|0.39979
04:04:53|0.39979
04:04:55|0.3998
04:04:55|0.39994
04:04:57|0.39994
04:04:58|0.39994
04:04:58|0.39994
04:05:00|0.39994
04:05:01|0.39994
04:05:02|0.39975
04:05:04|0.39952
04:05:05|0.39952
04:05:06|0.39952
04:05:07|0.39952
04:05:08|0.39935
04:05:09|0.3993
04:05:10|0.3993
04:05:12|0.398
04:05:13|0.39819
04:05:14|0.39819
04:05:15|0.39819
04:05:16|0.39837
04:05:18|0.39838
04:05:18|0.39829
04:05:20|0.39841
04:05:20|0.39841
04:05:22|0.39802
04:05:23|0.39817
04:05:24|0.39817
04:05:26|0.39817
04:05:26|0.39817
04:05:27|0.39817
04:05:29|0.39801
04:05:29|0.39801
04:05:31|0.39819
04:05:32|0.39819
04:05:33|0.39802
04:05:34|0.39802
04:05:35|0.39802
04:05:36|0.39802
04:05:37|0.39802
04:05:38|0.39801
04:05:39|0.39711
04:05:40|0.39711
04:05:41|0.39711
04:05:42|0.39725
04:05:43|0.39725
04:05:44|0.39725
04:05:45|0.39727
04:05:47|0.39727
04:05:47|0.39727
04:05:48|0.39727
04:05:49|0.39705
04:05:50|0.39706
04:05:51|0.39727
04:05:52|0.39725
04:05:53|0.39725
04:05:55|0.39718
04:05:55|0.39718
04:05:57|0.39711
04:05:57|0.39711
04:05:58|0.39711
04:05:59|0.39711
04:06:02|0.39711
04:06:04|0.39686
04:06:06|0.39686
04:06:07|0.39686
04:06:08|0.39707
04:06:10|0.39707
04:06:11|0.39707
04:06:12|0.39707
04:06:13|0.39707
04:06:14|0.39709
04:06:15|0.39649
04:06:16|0.39644
04:06:17|0.39644
04:06:18|0.39641
04:06:19|0.39636
04:06:20|0.39636
04:06:21|0.39628
04:06:22|0.39636
04:06:23|0.39616
04:06:24|0.39616
04:06:25|0.39648
04:06:26|0.39648
04:06:27|0.39632
04:06:28|0.39655
04:06:29|0.39655
04:06:30|0.39655
04:06:31|0.39657
04:06:32|0.39657
04:06:33|0.39657
04:06:34|0.3971
04:06:35|0.39799
04:06:36|0.39801
04:06:37|0.39798
04:06:38|0.39765
04:06:39|0.39751
04:06:40|0.39751
04:06:41|0.39751
04:06:42|0.39751
04:06:43|0.39751
04:06:44|0.39661
04:06:45|0.39667
04:06:46|0.39667
04:06:47|0.39667
04:06:48|0.39647
04:06:49|0.39647
04:06:51|0.39658
04:06:52|0.39631
04:06:53|0.39631
04:06:54|0.39631
04:06:55|0.39631
04:06:56|0.39631
04:06:57|0.39631
04:06:58|0.39631
04:06:59|0.39631
04:07:00|0.39631
04:07:01|0.396
04:07:02|0.39601
04:07:03|0.39601
04:07:04|0.39601
04:07:06|0.39616
04:07:07|0.39616
04:07:09|0.39452
04:07:10|0.39464
04:07:11|0.39454
04:07:12|0.39466
04:07:14|0.39446
04:07:15|0.39446
04:07:16|0.39446
04:07:17|0.39448
04:07:17|0.39448
04:07:18|0.39448
04:07:20|0.39448
04:07:21|0.39448
04:07:22|0.39411
04:07:23|0.39405
04:07:24|0.39368
04:07:25|0.39378
04:07:26|0.39307
04:07:27|0.39349
04:07:28|0.39349
04:07:29|0.39349
04:07:31|0.39332
04:07:31|0.39332
04:07:32|0.39305
04:07:34|0.39305
04:07:34|0.39305
04:07:36|0.39305
04:07:37|0.39302
04:07:37|0.393
04:07:38|0.39326
04:07:40|0.39326
04:07:41|0.39326
04:07:42|0.39326
04:07:43|0.39326
04:07:44|0.39326
04:07:45|0.393
04:07:46|0.393
04:07:47|0.393
04:07:48|0.39302
04:07:49|0.39302
04:07:50|0.393
04:07:51|0.39318
04:07:52|0.39318
04:07:53|0.39318
04:07:54|0.39291
04:07:55|0.39287
04:07:56|0.3924
04:07:57|0.39239
04:07:58|0.39266
04:07:59|0.39313
04:08:00|0.39313
04:08:01|0.39193
04:08:03|0.39197
04:08:03|0.39139
04:08:05|0.39138
04:08:07|0.39093
04:08:08|0.39072
04:08:09|0.39067
04:08:10|0.39107
04:08:11|0.39139
04:08:12|0.39139
04:08:13|0.39172
04:08:14|0.39172
04:08:15|0.39175
04:08:17|0.39101
04:08:17|0.39098
04:08:18|0.39081
04:08:19|0.39044
04:08:20|0.39055
04:08:21|0.39055
04:08:22|0.39036
04:08:23|0.39055
04:08:25|0.39044
04:08:26|0.39079
04:08:27|0.39131
04:08:28|0.39144
04:08:29|0.39144
04:08:30|0.39172
04:08:31|0.39172
04:08:32|0.3917
04:08:33|0.3917
04:08:33|0.3917
04:08:35|0.392
04:08:35|0.39227
04:08:36|0.3919
04:08:38|0.3919
04:08:39|0.3919
04:08:40|0.39191
04:08:44|0.39208
04:08:45|0.392
04:08:46|0.392
04:08:47|0.39201
04:08:48|0.39205
04:08:49|0.39205
04:08:50|0.39205
04:08:51|0.3921
04:08:52|0.3921
04:08:53|0.392
04:08:54|0.39208
04:08:55|0.39208
04:08:56|0.39208
04:08:57|0.39208
04:08:58|0.39208
04:08:59|0.39208
04:09:00|0.39208
04:09:01|0.39255
04:09:02|0.3927
04:09:03|0.39263
04:09:04|0.39263
04:09:06|0.39401
04:09:07|0.39397
04:09:09|0.394
04:09:09|0.39382
04:09:11|0.39382
04:09:12|0.39382
04:09:13|0.39382
04:09:15|0.39311
04:09:15|0.39325
04:09:16|0.39325
04:09:18|0.39325
04:09:19|0.39355
04:09:21|0.39355
04:09:22|0.39343
04:09:23|0.39343
04:09:24|0.3936
04:09:25|0.3936
04:09:26|0.3936
04:09:27|0.3933
04:09:28|0.39345
04:09:29|0.39345
04:09:30|0.39345
04:09:31|0.39345
04:09:32|0.39345
04:09:33|0.39345
04:09:34|0.39381
04:09:35|0.3938
04:09:36|0.3938
04:09:37|0.3936
04:09:38|0.3936
04:09:39|0.3936
04:09:40|0.3936
04:09:41|0.3936
04:09:42|0.39345
04:09:43|0.39345
04:09:44|0.39345
04:09:45|0.39345
04:09:46|0.39345
04:09:47|0.39345
04:09:49|0.39335
04:09:49|0.39335
04:09:50|0.39335
04:09:52|0.39372
04:09:52|0.39373
04:09:53|0.39368
04:09:54|0.39368
04:09:55|0.39408
04:09:57|0.39408
04:09:59|0.39408
04:09:59|0.39403
04:10:00|0.39403
04:10:01|0.39403
04:10:02|0.39363
04:10:03|0.3931
04:10:04|0.3931
04:10:05|0.3931
04:10:07|0.3931
04:10:08|0.39235
04:10:09|0.39213
04:10:10|0.39213
04:10:11|0.392
04:10:13|0.392
04:10:14|0.392
04:10:15|0.3917
04:10:16|0.39194
04:10:17|0.39194
04:10:18|0.39201
04:10:18|0.39201
04:10:20|0.39201
04:10:21|0.39232
04:10:23|0.39232
04:10:23|0.39232
04:10:24|0.39232
04:10:25|0.39233
04:10:26|0.39254
04:10:27|0.39254
04:10:28|0.39254
04:10:29|0.3927
04:10:30|0.3927
04:10:31|0.3927
04:10:32|0.3927
04:10:34|0.3927
04:10:35|0.3927
04:10:36|0.3927
04:10:37|0.3927
04:10:37|0.3927
04:10:39|0.39272
04:10:40|0.39272
04:10:41|0.39272
04:10:42|0.39272
04:10:42|0.39272
04:10:44|0.39272
04:10:44|0.39272
04:10:45|0.39272
04:10:47|0.39252
04:10:47|0.39252
04:10:49|0.39252
04:10:49|0.39252
04:10:51|0.39252
04:10:52|0.39252
04:10:53|0.39252
04:10:53|0.39252
04:10:55|0.39252
04:10:56|0.39252
04:10:58|0.39252
04:10:58|0.39252
04:10:59|0.39252
04:11:00|0.39252
04:11:01|0.39252
04:11:02|0.3927
04:11:03|0.39254
04:11:04|0.3924
04:11:05|0.39249
04:11:07|0.39171
04:11:09|0.39171
04:11:10|0.39171
04:11:11|0.39171
04:11:12|0.39171
04:11:14|0.39171
04:11:15|0.39193
04:11:16|0.39193
04:11:18|0.39181
04:11:18|0.39181
04:11:19|0.3922
04:11:20|0.39461
04:11:21|0.39508
04:11:22|0.39501
04:11:23|0.39505
04:11:24|0.39505
04:11:26|0.39433
04:11:27|0.39433
04:11:28|0.39398
04:11:29|0.39362
04:11:30|0.39402
04:11:31|0.39421
04:11:32|0.39421
04:11:32|0.39421
04:11:33|0.39443
04:11:35|0.39523
04:11:35|0.3952
04:11:37|0.39555
04:11:37|0.3951
04:11:39|0.3951
04:11:40|0.39512
04:11:41|0.39512
04:11:41|0.39512
04:11:43|0.39437
04:11:43|0.3947
04:11:44|0.3948
04:11:47|0.3948
04:11:47|0.3948
04:11:48|0.3948
04:11:49|0.3948
04:11:50|0.39452
04:11:51|0.39452
04:11:52|0.39452
04:11:53|0.39452
04:11:54|0.39452
04:11:55|0.39452
04:11:57|0.3942
04:11:57|0.3942
04:11:58|0.3942
04:11:59|0.3942
04:12:00|0.3942
04:12:01|0.39422
04:12:02|0.39422
04:12:03|0.39392
04:12:04|0.39392
04:12:05|0.39392
04:12:06|0.39418
04:12:08|0.39439
04:12:10|0.39474
04:12:10|0.39474
04:12:12|0.39441
04:12:14|0.395
04:12:15|0.39552
04:12:15|0.39549
04:12:16|0.39549
04:12:18|0.39512
04:12:19|0.39519
04:12:20|0.39538
04:12:21|0.39547
04:12:22|0.39547
04:12:23|0.39633
04:12:24|0.39638
04:12:25|0.39606
04:12:26|0.39609
04:12:27|0.39649
04:12:28|0.39661
04:12:29|0.39592
04:12:30|0.39592
04:12:32|0.39592
04:12:33|0.39644
04:12:33|0.39645
04:12:34|0.39645
04:12:35|0.39645
04:12:37|0.39645
04:12:38|0.39683
04:12:39|0.39683
04:12:40|0.39669
04:12:40|0.39669
04:12:41|0.39669
04:12:43|0.39703
04:12:44|0.39703
04:12:44|0.39742
04:12:46|0.39742
04:12:46|0.39742
04:12:48|0.39742
04:12:48|0.39759
04:12:50|0.39749
04:12:50|0.39725
04:12:51|0.39725
04:12:52|0.39746
04:12:53|0.39715
04:12:54|0.39716
04:12:55|0.39716
04:12:57|0.39729
04:12:57|0.3976
04:12:58|0.39742
04:12:59|0.39742
04:13:01|0.39742
04:13:02|0.39747
04:13:02|0.39747
04:13:04|0.39666
04:13:05|0.39666
04:13:06|0.39666
04:13:07|0.39679
04:13:08|0.39707
04:13:10|0.39707
04:13:11|0.39729
04:13:13|0.39749
04:13:14|0.39749
04:13:15|0.3976
04:13:17|0.3978
04:13:17|0.3978
04:13:18|0.3978
04:13:20|0.39801
04:13:21|0.39777
04:13:22|0.39777
04:13:23|0.39781
04:13:24|0.39827
04:13:25|0.39827
04:13:26|0.39808
04:13:27|0.398
04:13:28|0.39813
04:13:29|0.39813
04:13:30|0.39813
04:13:31|0.39811
04:13:32|0.39811
04:13:33|0.39811
04:13:34|0.39811
04:13:35|0.39811
04:13:36|0.39817
04:13:37|0.39817
04:13:38|0.39817
04:13:39|0.39817
04:13:40|0.39818
04:13:41|0.39818
04:13:42|0.39818
04:13:43|0.39818
04:13:45|0.39818
04:13:46|0.39821
04:13:46|0.39822
04:13:47|0.39823
04:13:48|0.39823
04:13:49|0.39864
04:13:50|0.39897
04:13:51|0.39912
04:13:53|0.39883
04:13:53|0.39911
04:13:55|0.39922
04:13:56|0.39922
04:13:57|0.39922
04:13:58|0.3988
04:13:59|0.39858
04:14:00|0.39858
04:14:01|0.39876
04:14:02|0.39876
04:14:03|0.39946
04:14:04|0.39907
04:14:05|0.39907
04:14:06|0.39861
04:14:08|0.39905
04:14:08|0.39905
04:14:10|0.39878
04:14:12|0.3985
04:14:13|0.3985
04:14:14|0.3985
04:14:16|0.39888
04:14:16|0.39854
04:14:17|0.39854
04:14:19|0.39854
04:14:19|0.39854
04:14:20|0.39882
04:14:21|0.39899
04:14:22|0.39899
04:14:23|0.39883
04:14:24|0.39883
04:14:25|0.39883
04:14:26|0.39883
04:14:27|0.39883
04:14:29|0.39902
04:14:30|0.39939
04:14:31|0.39904
04:14:32|0.39904
04:14:32|0.39904
04:14:34|0.39913
04:14:35|0.39912
04:14:36|0.39912
04:14:37|0.39913
04:14:38|0.3991
04:14:39|0.39903
04:14:40|0.39913
04:14:41|0.39913
04:14:41|0.39912
04:14:43|0.39912
04:14:44|0.39912
04:14:44|0.39941
04:14:46|0.39941
04:14:47|0.39941
04:14:47|0.39924
04:14:49|0.39924
04:14:50|0.39924
04:14:51|0.39945
04:14:51|0.39945
04:14:53|0.39945
04:14:54|0.39941
04:14:56|0.39941
04:14:56|0.39941
04:14:57|0.39941
04:14:58|0.3994
04:14:59|0.39941
04:15:00|0.39912
04:15:01|0.39912
04:15:03|0.39906
04:15:04|0.39906
04:15:04|0.39906
04:15:06|0.39879
04:15:07|0.39879
04:15:08|0.39884
04:15:08|0.39887
04:15:09|0.39887
04:15:12|0.39878
04:15:13|0.39878
04:15:14|0.39878
04:15:15|0.39892
04:15:16|0.39894
04:15:18|0.39868
04:15:18|0.39876
04:15:19|0.39876
04:15:20|0.39876
04:15:21|0.39876
04:15:23|0.39876
04:15:23|0.39876
04:15:25|0.39826
04:15:27|0.39785
04:15:27|0.39785
04:15:28|0.39775
04:15:29|0.39775
04:15:30|0.39789
04:15:31|0.39802
04:15:32|0.39819
04:15:34|0.39819
04:15:34|0.39819
04:15:35|0.39829
04:15:36|0.39847
04:15:37|0.39801
04:15:38|0.39837
04:15:39|0.39837
04:15:40|0.39837
04:15:41|0.39837
04:15:42|0.399
04:15:43|0.39935
04:15:44|0.39941
04:15:46|0.39926
04:15:46|0.39949
04:15:48|0.39949
04:15:49|0.39939
04:15:50|0.39979
04:15:50|0.39943
04:15:52|0.40049
04:15:52|0.40036
04:15:54|0.40062
04:15:55|0.40066
04:15:56|0.40066
04:15:57|0.40126
04:15:58|0.40104
04:15:59|0.40097
04:16:00|0.40112
04:16:01|0.40152
04:16:03|0.40151
04:16:03|0.40172
04:16:04|0.40182
04:16:06|0.4009
04:16:07|0.4004
04:16:08|0.40066
04:16:09|0.40066
04:16:10|0.40141
04:16:12|0.40132
04:16:12|0.40132
04:16:14|0.40131
04:16:16|0.40071
04:16:17|0.40075
04:16:19|0.4013
04:16:20|0.4015
04:16:21|0.4019
04:16:22|0.40122
04:16:23|0.40121
04:16:25|0.40091
04:16:26|0.40091
04:16:26|0.40091
04:16:29|0.40124
04:16:30|0.40124
04:16:30|0.40124
04:16:31|0.40124
04:16:33|0.40124
04:16:33|0.40124
04:16:35|0.40124
04:16:35|0.40124
04:16:37|0.40124
04:16:37|0.40124
04:16:38|0.40124
04:16:39|0.40124
04:16:41|0.40124
04:16:42|0.40168
04:16:43|0.40147
04:16:44|0.40147
04:16:45|0.40147
04:16:46|0.40147
04:16:47|0.40147
04:16:48|0.40147
04:16:49|0.40147
04:16:50|0.40139
04:16:51|0.40181
04:16:52|0.40131
04:16:53|0.40131
04:16:54|0.40133
04:16:55|0.40133
04:16:56|0.40133
04:16:57|0.40133
04:16:58|0.40143
04:16:59|0.40143
04:17:00|0.40143
04:17:01|0.40143
04:17:02|0.40183
04:17:03|0.40159
04:17:05|0.40141
04:17:06|0.40139
04:17:07|0.40139
04:17:08|0.40139
04:17:09|0.40116
04:17:10|0.40172
04:17:12|0.40139
04:17:13|0.40139
04:17:14|0.4016
04:17:15|0.40199
04:17:16|0.40121
04:17:17|0.40121
04:17:18|0.40175
04:17:19|0.40175
04:17:21|0.402
04:17:22|0.402
04:17:23|0.402
04:17:24|0.402
04:17:25|0.402
04:17:26|0.402
04:17:27|0.402
04:17:28|0.402
04:17:29|0.402
04:17:30|0.402
04:17:31|0.402
04:17:32|0.402
04:17:33|0.402
04:17:35|0.40199
04:17:36|0.40199
04:17:37|0.402
04:17:38|0.402
04:17:39|0.402
04:17:40|0.402
04:17:41|0.40208
04:17:42|0.40208
04:17:43|0.40225
04:17:44|0.402
04:17:45|0.402
04:17:46|0.40197
04:17:47|0.40136
04:17:48|0.40147
04:17:49|0.40153
04:17:50|0.4013
04:17:51|0.4013
04:17:52|0.4013
04:17:53|0.40164
04:17:54|0.40164
04:17:55|0.40164
04:17:56|0.40164
04:17:57|0.40164
04:17:58|0.4008
04:17:59|0.40076
04:18:00|0.40079
04:18:02|0.40076
04:18:02|0.40098
04:18:03|0.40098
04:18:05|0.40098
04:18:06|0.40098
04:18:07|0.40098
04:18:09|0.40075
04:18:09|0.40049
04:18:10|0.40049
04:18:11|0.39942
04:18:13|0.39894
04:18:14|0.39912
04:18:16|0.39912
04:18:17|0.39905
04:18:18|0.3996
04:18:19|0.39968
04:18:21|0.39968
04:18:22|0.39968
04:18:23|0.39968
04:18:24|0.39968
04:18:25|0.39968
04:18:27|0.39968
04:18:27|0.39968
04:18:29|0.39968
04:18:30|0.39968
04:18:31|0.39968
04:18:32|0.40056
04:18:32|0.40004
04:18:33|0.40038
04:18:34|0.40038
04:18:36|0.40038
04:18:37|0.40009
04:18:38|0.40009
04:18:39|0.40004
04:18:40|0.40054
04:18:41|0.40037
04:18:42|0.4001
04:18:43|0.4001
04:18:44|0.40001
04:18:45|0.40001
04:18:46|0.40034
04:18:47|0.40001
04:18:48|0.40001
04:18:49|0.40001
04:18:50|0.40001
04:18:51|0.40039
04:18:52|0.4
04:18:53|0.4
04:18:54|0.4
04:18:55|0.4
04:18:56|0.4
04:18:57|0.4
04:18:58|0.4
04:18:59|0.4
04:19:00|0.4
04:19:02|0.4
04:19:03|0.40045
04:19:04|0.40024
04:19:05|0.4
04:19:06|0.4
04:19:07|0.4
04:19:08|0.39955
04:19:10|0.39967
04:19:11|0.39967
04:19:12|0.39967
04:19:12|0.39998
04:19:14|0.39998
04:19:15|0.39998
04:19:16|0.40006
04:19:18|0.40006
04:19:19|0.40017
04:19:20|0.40017
04:19:22|0.39977
04:19:23|0.39977
04:19:23|0.39977
04:19:26|0.39945
04:19:27|0.39945
04:19:27|0.39945
04:19:29|0.39945
04:19:30|0.39945
04:19:31|0.39945
04:19:32|0.39965
04:19:34|0.39965
04:19:34|0.39965
04:19:35|0.39965
04:19:36|0.39965
04:19:37|0.39965
04:19:38|0.39965
04:19:40|0.39893
04:19:41|0.39893
04:19:42|0.39893
04:19:43|0.39898
04:19:44|0.39898
04:19:45|0.39898
04:19:46|0.39898
04:19:47|0.39898
04:19:48|0.39898
04:19:49|0.39898
04:19:50|0.39898
04:19:51|0.39898
04:19:52|0.39898
04:19:53|0.39898
04:19:54|0.39898
04:19:55|0.39898
04:19:56|0.39898
04:19:57|0.39898
04:19:58|0.39898
04:19:59|0.39898
04:20:00|0.39898
04:20:01|0.399
04:20:02|0.399
04:20:03|0.39915
04:20:04|0.39915
04:20:06|0.39915
04:20:07|0.399
04:20:08|0.399
04:20:09|0.39912
04:20:10|0.39912
04:20:11|0.39912
04:20:12|0.39975
04:20:13|0.39975
04:20:14|0.39975
04:20:15|0.39975
04:20:17|0.39975
04:20:18|0.39951
04:20:19|0.39952
04:20:20|0.39952
04:20:22|0.3998
04:20:23|0.39938
04:20:25|0.3995
04:20:26|0.3995
04:20:27|0.3995
04:20:28|0.39939
04:20:29|0.39939
04:20:30|0.39939
04:20:31|0.39939
04:20:32|0.3994
04:20:33|0.3994
04:20:34|0.3994
04:20:36|0.3994
04:20:37|0.3994
04:20:38|0.40034
04:20:39|0.39993
04:20:40|0.39993
04:20:40|0.39985
04:20:41|0.39985
04:20:43|0.40025
04:20:44|0.40025
04:20:44|0.40025
04:20:46|0.40025
04:20:47|0.40121
04:20:48|0.40139
04:20:49|0.40154
04:20:50|0.40136
04:20:51|0.40136
04:20:52|0.40136
04:20:53|0.40136
04:20:55|0.40149
04:20:56|0.40149
04:20:56|0.40154
04:20:58|0.40154
04:20:58|0.40154
04:20:59|0.40108
04:21:00|0.40108
04:21:01|0.40108
04:21:02|0.40105
04:21:03|0.39965
04:21:05|0.39993
04:21:05|0.39993
04:21:07|0.39993
04:21:09|0.40011
04:21:09|0.40011
04:21:10|0.40011
04:21:12|0.40011
04:21:12|0.40027
04:21:14|0.40014
04:21:15|0.40014
04:21:16|0.40014
04:21:17|0.40022
04:21:19|0.40022
04:21:20|0.40022
04:21:21|0.40055
04:21:22|0.40055
04:21:23|0.40055
04:21:25|0.40055
04:21:25|0.40055
04:21:26|0.40055
04:21:28|0.40074
04:21:29|0.40074
04:21:30|0.40074
04:21:31|0.40074
04:21:32|0.40106
04:21:32|0.40106
04:21:35|0.40106
04:21:36|0.40153
04:21:37|0.40199
04:21:38|0.40167
04:21:39|0.40167
04:21:40|0.40167
04:21:42|0.40167
04:21:42|0.40167
04:21:43|0.40167
04:21:44|0.40157
04:21:45|0.40136
04:21:46|0.40102
04:21:47|0.40115
04:21:49|0.4011
04:21:50|0.4011
04:21:50|0.4011
04:21:52|0.4011
04:21:53|0.4011
04:21:54|0.4011
04:21:55|0.40144
04:21:56|0.40144
04:21:58|0.40144
04:21:59|0.40144
04:22:00|0.40144
04:22:01|0.40189
04:22:02|0.40189
04:22:03|0.40177
04:22:04|0.40177
04:22:05|0.40177
04:22:06|0.40177
04:22:07|0.40159
04:22:08|0.40159
04:22:09|0.40159
04:22:10|0.40159
04:22:11|0.40129
04:22:12|0.40086
04:22:13|0.40086
04:22:14|0.40086
04:22:15|0.40086
04:22:16|0.40125
04:22:17|0.40125
04:22:18|0.40141
04:22:20|0.40161
04:22:21|0.40161
04:22:22|0.40141
04:22:23|0.40221
04:22:24|0.40225
04:22:25|0.4021
04:22:26|0.40227
04:22:27|0.40209
04:22:29|0.40241
04:22:30|0.40241
04:22:31|0.40224
04:22:32|0.40225
04:22:33|0.40251
04:22:35|0.40224
04:22:36|0.40224
04:22:37|0.40224
04:22:38|0.40224
04:22:39|0.40229
04:22:40|0.40224
04:22:41|0.40224
04:22:42|0.40224
04:22:44|0.40224
04:22:44|0.40224
04:22:45|0.40224
04:22:46|0.40225
04:22:47|0.40225
04:22:48|0.40224
04:22:49|0.40226
04:22:50|0.40225
04:22:51|0.40225
04:22:52|0.40225
04:22:53|0.40228
04:22:54|0.40243
04:22:55|0.40243
04:22:56|0.40232
04:22:57|0.40232
04:22:58|0.40239
04:22:59|0.40252
04:23:00|0.40386
04:23:01|0.40417
04:23:02|0.40415
04:23:03|0.40422
04:23:04|0.40396
04:23:06|0.40392
04:23:08|0.40366
04:23:08|0.40366
04:23:09|0.40313
04:23:10|0.40313
04:23:11|0.40314
04:23:13|0.40297
04:23:14|0.40297
04:23:15|0.40263
04:23:16|0.40263
04:23:17|0.40263
04:23:18|0.40263
04:23:19|0.4038
04:23:20|0.4038
04:23:22|0.40414
04:23:23|0.40414
04:23:25|0.40414
04:23:25|0.40414
04:23:26|0.40364
04:23:27|0.40378
04:23:28|0.40378
04:23:29|0.40378
04:23:30|0.40378
04:23:31|0.40364
04:23:32|0.40364
04:23:34|0.40349
04:23:34|0.40349
04:23:35|0.40338
04:23:37|0.40299
04:23:38|0.40302
04:23:38|0.40302
04:23:39|0.40302
04:23:41|0.40268
04:23:42|0.40268
04:23:42|0.40268
04:23:44|0.40268
04:23:45|0.40296
04:23:45|0.40303
04:23:47|0.40303
04:23:48|0.40303
04:23:49|0.40303
04:23:50|0.40333
04:23:51|0.40333
04:23:52|0.40303
04:23:53|0.40303
04:23:54|0.40319
04:23:55|0.40319
04:23:56|0.40319
04:23:56|0.40319
04:23:58|0.40319
04:23:58|0.40319
04:24:00|0.40319
04:24:01|0.40319
04:24:02|0.40319
04:24:03|0.40332
04:24:04|0.40311
04:24:05|0.40322
04:24:06|0.40387
04:24:07|0.40387
04:24:08|0.40352
04:24:09|0.40303
04:24:10|0.40303
04:24:11|0.40307
04:24:13|0.40307
04:24:13|0.40351
04:24:14|0.40351
04:24:15|0.40297
04:24:17|0.4031
04:24:18|0.40334
04:24:19|0.40334
04:24:20|0.40358
04:24:22|0.40379
04:24:23|0.40379
04:24:24|0.40379
04:24:25|0.40415
04:24:26|0.40415
04:24:27|0.40415
04:24:28|0.40479
04:24:29|0.40459
04:24:30|0.405
04:24:31|0.405
04:24:32|0.40483
04:24:33|0.40483
04:24:34|0.40445
04:24:36|0.40455
04:24:36|0.40455
04:24:37|0.40396
04:24:38|0.40379
04:24:39|0.404
04:24:41|0.40389
04:24:41|0.40376
04:24:42|0.40343
04:24:44|0.40339
04:24:45|0.40363
04:24:46|0.40375
04:24:47|0.40378
04:24:48|0.40369
04:24:49|0.40369
04:24:49|0.40369
04:24:51|0.40409
04:24:51|0.40409
04:24:53|0.40351
04:24:53|0.40351
04:24:55|0.40371
04:24:57|0.40371
04:24:57|0.40371
04:24:58|0.40355
04:24:59|0.40355
04:25:00|0.40355
04:25:01|0.40355
04:25:03|0.40301
04:25:04|0.40301
04:25:05|0.40301
04:25:05|0.40301
04:25:07|0.40301
04:25:07|0.40301
04:25:09|0.40301
04:25:10|0.40301
04:25:11|0.40336
04:25:12|0.40336
04:25:13|0.4036
04:25:14|0.4036
04:25:15|0.40377
04:25:16|0.404
04:25:17|0.404
04:25:18|0.40399
04:25:19|0.40337
04:25:20|0.40362
04:25:22|0.4036
04:25:23|0.40336
04:25:25|0.40312
04:25:25|0.40312
04:25:27|0.40325
04:25:27|0.40325
04:25:29|0.40325
04:25:30|0.4031
04:25:31|0.4031
04:25:32|0.40304
04:25:33|0.40328
04:25:33|0.40328
04:25:35|0.40328
04:25:35|0.40256
04:25:36|0.4022
04:25:39|0.40134
04:25:39|0.40134
04:25:40|0.40164
04:25:41|0.40177
04:25:42|0.4021
04:25:43|0.40536
04:25:44|0.40492
04:25:46|0.40435
04:25:47|0.40433
04:25:48|0.4042
04:25:48|0.4042
04:25:50|0.4042
04:25:50|0.4042
04:25:51|0.40421
04:25:53|0.40385
04:25:54|0.40401
04:25:55|0.40401
04:25:56|0.40383
04:25:57|0.405
04:25:58|0.4051
04:25:58|0.40549
04:26:00|0.40521
04:26:02|0.4055
04:26:02|0.40594
04:26:03|0.40522
04:26:04|0.40522
04:26:05|0.40522
04:26:07|0.40472
04:26:09|0.40503
04:26:10|0.40503
04:26:11|0.40503
04:26:11|0.40503
04:26:12|0.40391
04:26:14|0.40408
04:26:14|0.40408
04:26:15|0.40453
04:26:17|0.40453
04:26:17|0.40444
04:26:18|0.40453
04:26:20|0.40453
04:26:20|0.40413
04:26:22|0.40413
04:26:24|0.40443
04:26:25|0.40452
04:26:27|0.40448
04:26:27|0.40453
04:26:28|0.40453
04:26:29|0.40453
04:26:30|0.40453
04:26:32|0.40451
04:26:33|0.40453
04:26:34|0.40498
04:26:35|0.40498
04:26:36|0.40498
04:26:36|0.40498
04:26:38|0.40498
04:26:39|0.40498
04:26:40|0.40498
04:26:41|0.40498
04:26:41|0.4041
04:26:42|0.40427
04:26:43|0.40427
04:26:44|0.40427
04:26:46|0.40424
04:26:47|0.40424
04:26:48|0.40459
04:26:49|0.40459
04:26:50|0.40422
04:26:51|0.40399
04:26:52|0.40399
04:26:53|0.404
04:26:54|0.404
04:26:55|0.404
04:26:57|0.40228
04:26:57|0.4026
04:26:58|0.40306
04:26:59|0.40289
04:27:00|0.40309
04:27:01|0.40337
04:27:02|0.40337
04:27:03|0.40337
04:27:04|0.40337
04:27:05|0.40302
04:27:06|0.40324
04:27:07|0.40324
04:27:08|0.40324
04:27:09|0.40322
04:27:10|0.40322
04:27:11|0.40322
04:27:12|0.40322
04:27:13|0.40322
04:27:14|0.40287
04:27:15|0.40284
04:27:16|0.40235
04:27:17|0.4024
04:27:18|0.40238
04:27:19|0.40238
04:27:20|0.40238
04:27:21|0.40238
04:27:23|0.40208
04:27:25|0.40208
04:27:25|0.4024
04:27:26|0.40256
04:27:27|0.40228
04:27:28|0.402
04:27:29|0.402
04:27:30|0.40245
04:27:31|0.40165
04:27:33|0.40165
04:27:34|0.40149
04:27:35|0.40149
04:27:36|0.40149
04:27:37|0.40149
04:27:37|0.4013
04:27:39|0.4013
04:27:40|0.4013
04:27:41|0.40135
04:27:41|0.40135
04:27:43|0.40135
04:27:43|0.40155
04:27:45|0.40141
04:27:47|0.40142
04:27:47|0.40142
04:27:49|0.40153
04:27:50|0.40183
04:27:51|0.40183
04:27:52|0.40228
04:27:53|0.40228
04:27:54|0.40228
04:27:56|0.40228
04:27:56|0.40228
04:27:57|0.40228
04:27:58|0.40228
04:27:59|0.40227
04:28:01|0.40227
04:28:01|0.40227
04:28:03|0.40225
04:28:04|0.40225
04:28:06|0.40225
04:28:07|0.40225
04:28:07|0.40226
04:28:08|0.40226
04:28:10|0.40217
04:28:10|0.40217
04:28:12|0.40225
04:28:13|0.40225
04:28:14|0.40227
04:28:15|0.40227
04:28:16|0.40227
04:28:17|0.40227
04:28:18|0.40244
04:28:19|0.40244
04:28:20|0.40244
04:28:21|0.40194
04:28:22|0.40199
04:28:23|0.40171
04:28:25|0.40171
04:28:25|0.40171
04:28:27|0.40147
04:28:27|0.40149
04:28:29|0.40149
04:28:30|0.40121
04:28:31|0.40121
04:28:32|0.40132
04:28:33|0.40141
04:28:34|0.40141
04:28:36|0.4021
04:28:36|0.40214
04:28:38|0.40225
04:28:38|0.40211
04:28:39|0.40211
04:28:40|0.40211
04:28:42|0.40211
04:28:43|0.40211
04:28:44|0.40211
04:28:44|0.40211
04:28:46|0.40211
04:28:47|0.40211
04:28:48|0.40197
04:28:49|0.40197
04:28:50|0.40135
04:28:51|0.40187
04:28:52|0.40199
04:28:53|0.40175
04:28:54|0.40175
04:28:55|0.40175
04:28:56|0.40175
04:28:57|0.40198
04:28:59|0.40198
04:29:00|0.40198
04:29:01|0.40191
04:29:02|0.402
04:29:03|0.402
04:29:04|0.402
04:29:05|0.40259
04:29:06|0.40249
04:29:07|0.40249
04:29:08|0.40239
04:29:09|0.40239
04:29:10|0.40221
04:29:12|0.40221
04:29:13|0.40221
04:29:14|0.40234
04:29:15|0.4025
04:29:16|0.4025
04:29:17|0.4025
04:29:17|0.4025
04:29:19|0.40275
04:29:20|0.40251
04:29:21|0.4025
04:29:22|0.4025
04:29:23|0.40257
04:29:24|0.40257
04:29:25|0.4021
04:29:27|0.40228
04:29:29|0.40232
04:29:29|0.40214
04:29:30|0.40237
04:29:32|0.40221
04:29:33|0.40221
04:29:35|0.40221
04:29:35|0.40221
04:29:36|0.40221
04:29:37|0.40221
04:29:38|0.40221
04:29:40|0.40221
04:29:40|0.40221
04:29:41|0.40221
04:29:42|0.40221
04:29:43|0.40221
04:29:44|0.40221
04:29:45|0.40227
04:29:46|0.40227
04:29:48|0.40224
04:29:49|0.40224
04:29:50|0.40224
04:29:52|0.40224
04:29:52|0.402
04:29:53|0.402
04:29:55|0.4019
04:29:56|0.40176
04:29:57|0.40176
04:29:58|0.40162
04:29:59|0.40162
04:30:00|0.40162
04:30:01|0.40162
04:30:02|0.40162
04:30:03|0.40087
04:30:04|0.40087
04:30:05|0.40187
04:30:06|0.40189
04:30:07|0.40232
04:30:08|0.40348
04:30:09|0.40348
04:30:11|0.4038
04:30:11|0.4038
04:30:12|0.4038
04:30:13|0.4038
04:30:14|0.4038
04:30:15|0.4038
04:30:16|0.40368
04:30:17|0.4039
04:30:18|0.4039
04:30:19|0.40366
04:30:20|0.40366
04:30:21|0.40366
04:30:22|0.40386
04:30:23|0.404
04:30:24|0.40335
04:30:25|0.40316
04:30:27|0.40348
04:30:29|0.40348
04:30:29|0.40348
04:30:31|0.40348
04:30:32|0.40348
04:30:33|0.40348
04:30:33|0.40348
04:30:35|0.40348
04:30:37|0.40251
04:30:38|0.40335
04:30:40|0.40331
04:30:40|0.40331
04:30:42|0.4033
04:30:43|0.4033
04:30:43|0.4033
04:30:45|0.4033
04:30:45|0.4033
04:30:47|0.4033
04:30:47|0.4033
04:30:49|0.40359
04:30:50|0.40359
04:30:51|0.40359
04:30:52|0.40359
04:30:53|0.40314
04:30:54|0.40281
04:30:55|0.40287
04:30:56|0.40261
04:30:57|0.40261
04:30:58|0.40266
04:30:59|0.40266
04:31:00|0.40266
04:31:01|0.40301
04:31:02|0.40301
04:31:03|0.40308
04:31:04|0.40308
04:31:05|0.40308
04:31:06|0.40308
04:31:07|0.40308
04:31:08|0.40308
04:31:09|0.40279
04:31:10|0.40266
04:31:11|0.40266
04:31:12|0.40266
04:31:13|0.40266
04:31:14|0.40266
04:31:15|0.40266
04:31:16|0.40267
04:31:17|0.40252
04:31:18|0.40252
04:31:19|0.40252
04:31:20|0.40258
04:31:21|0.40258
04:31:22|0.40258
04:31:23|0.40258
04:31:24|0.40258
04:31:25|0.40258
04:31:26|0.40258
04:31:27|0.40258
04:31:29|0.40258
04:31:29|0.40258
04:31:31|0.40259
04:31:32|0.4023
04:31:33|0.4023
04:31:33|0.4023
04:31:35|0.40259
04:31:35|0.40259
04:31:36|0.40259
04:31:38|0.40259
04:31:38|0.40299
04:31:40|0.40286
04:31:40|0.40286
04:31:41|0.40273
04:31:43|0.40273
04:31:44|0.40273
04:31:45|0.40273
04:31:46|0.40273
04:31:47|0.40273
04:31:48|0.40273
04:31:49|0.40273
04:31:50|0.40296
04:31:51|0.40278
04:31:52|0.40278
04:31:54|0.40278
04:31:54|0.40296
04:31:55|0.40296
04:31:57|0.40296
04:31:58|0.40296
04:31:58|0.40296
04:32:01|0.40296
04:32:02|0.40296
04:32:03|0.40296
04:32:04|0.40256
04:32:05|0.40256
04:32:06|0.40266
04:32:07|0.40266
04:32:07|0.40266
04:32:08|0.40266
04:32:09|0.40266
04:32:11|0.40266
04:32:12|0.40234
04:32:13|0.40234
04:32:14|0.40234
04:32:15|0.40209
04:32:16|0.40209
04:32:17|0.40209
04:32:18|0.40209
04:32:19|0.40209
04:32:20|0.40209
04:32:21|0.40209
04:32:22|0.40209
04:32:23|0.40244
04:32:24|0.40247
04:32:25|0.40247
04:32:26|0.40247
04:32:27|0.4024
04:32:29|0.4024
04:32:30|0.40186
04:32:32|0.40186
04:32:32|0.40186
04:32:33|0.40192
04:32:35|0.40192
04:32:37|0.40199
04:32:38|0.40199
04:32:39|0.40199
04:32:39|0.40199
04:32:41|0.40197
04:32:42|0.40197
04:32:44|0.40197
04:32:45|0.40197
04:32:45|0.40197
04:32:47|0.40197
04:32:47|0.40197
04:32:48|0.40197
04:32:50|0.40197
04:32:51|0.40197
04:32:51|0.40197
04:32:52|0.40197
04:32:55|0.40197
04:32:55|0.40152
04:32:56|0.40152
04:32:57|0.4011
04:32:59|0.40113
04:33:00|0.40137
04:33:01|0.40137
04:33:01|0.40137
04:33:03|0.40137
04:33:03|0.40167
04:33:05|0.40182
04:33:06|0.40182
04:33:07|0.40144
04:33:08|0.40127
04:33:09|0.40144
04:33:10|0.40144
04:33:11|0.40144
04:33:12|0.40144
04:33:13|0.40144
04:33:14|0.40196
04:33:15|0.40196
04:33:16|0.40196
04:33:17|0.40151
04:33:18|0.40166
04:33:19|0.40166
04:33:20|0.40197
04:33:21|0.40182
04:33:22|0.4016
04:33:23|0.4016
04:33:24|0.40177
04:33:25|0.40177
04:33:26|0.40177
04:33:27|0.40166
04:33:28|0.40166
04:33:30|0.40166
04:33:31|0.40139
04:33:32|0.40139
04:33:32|0.40139
04:33:34|0.40139
04:33:34|0.40139
04:33:36|0.40136
04:33:36|0.40136
04:33:37|0.40136
04:33:38|0.40126
04:33:40|0.40126
04:33:41|0.40103
04:33:42|0.40069
04:33:43|0.40069
04:33:43|0.40069
04:33:45|0.40069
04:33:45|0.40069
04:33:46|0.40067
04:33:47|0.40067
04:33:48|0.401
04:33:49|0.401
04:33:50|0.401
04:33:51|0.401
04:33:53|0.401
04:33:53|0.401
04:33:54|0.401
04:33:56|0.40095
04:33:56|0.40095
04:33:58|0.40095
04:33:59|0.40095
04:34:00|0.401
04:34:00|0.401
04:34:01|0.401
04:34:03|0.401
04:34:03|0.401
04:34:05|0.401
04:34:05|0.401
04:34:06|0.401
04:34:08|0.401
04:34:08|0.401
04:34:09|0.401
04:34:10|0.401
04:34:12|0.401
04:34:12|0.401
04:34:13|0.401
04:34:15|0.401
04:34:16|0.401
04:34:17|0.401
04:34:18|0.401
04:34:19|0.401
04:34:20|0.401
04:34:21|0.401
04:34:22|0.401
04:34:23|0.401
04:34:24|0.401
04:34:25|0.401
04:34:26|0.40087
04:34:28|0.40106
04:34:28|0.4021
04:34:30|0.40205
04:34:31|0.40205
04:34:33|0.40204
04:34:33|0.40204
04:34:34|0.40204
04:34:36|0.40204
04:34:37|0.40204
04:34:38|0.40204
04:34:39|0.40204
04:34:39|0.40204
04:34:41|0.40204
04:34:43|0.40204
04:34:43|0.40254
04:34:44|0.40279
04:34:46|0.4033
04:34:46|0.40258
04:34:48|0.40258
04:34:49|0.40258
04:34:49|0.40258
04:34:51|0.40258
04:34:52|0.40258
04:34:53|0.40258
04:34:54|0.40258
04:34:55|0.40258
04:34:55|0.40258
04:34:58|0.40261
04:34:58|0.40261
04:34:59|0.40261
04:35:00|0.40261
04:35:01|0.40261
04:35:03|0.40261
04:35:03|0.40261
04:35:05|0.40261
04:35:06|0.40261
04:35:07|0.40261
04:35:08|0.40261
04:35:09|0.4022
04:35:10|0.40161
04:35:12|0.40158
04:35:12|0.40158
04:35:13|0.40158
04:35:14|0.40149
04:35:15|0.40171
04:35:16|0.4016
04:35:17|0.4016
04:35:18|0.40185
04:35:19|0.40174
04:35:21|0.40174
04:35:22|0.40174
04:35:22|0.40174
04:35:24|0.4017
04:35:24|0.4017
04:35:26|0.40186
04:35:26|0.40186
04:35:27|0.40206
04:35:29|0.40206
04:35:30|0.40206
04:35:31|0.40196
04:35:33|0.40196
04:35:34|0.40196
04:35:35|0.40196
04:35:37|0.40176
04:35:38|0.40176
04:35:40|0.40176
04:35:41|0.40176
04:35:43|0.40176
04:35:43|0.40176
04:35:45|0.40176
04:35:45|0.4013
04:35:46|0.40101
04:35:48|0.4012
04:35:49|0.4012
04:35:50|0.4012
04:35:51|0.4012
04:35:52|0.4012
04:35:53|0.4012
04:35:54|0.4012
04:35:55|0.4012
04:35:56|0.40135
04:35:57|0.40135
04:35:59|0.40135
04:35:59|0.40145
04:36:00|0.40129
04:36:01|0.40129
04:36:03|0.40129
04:36:04|0.40129
04:36:06|0.40129
04:36:07|0.40129
04:36:08|0.40132
04:36:09|0.40132
04:36:10|0.40132
04:36:11|0.40132
04:36:12|0.40132
04:36:14|0.40132
04:36:15|0.40132
04:36:15|0.40132
04:36:17|0.40132
04:36:17|0.40132
04:36:18|0.40132
04:36:20|0.40132
04:36:20|0.40099
04:36:21|0.40099
04:36:22|0.40099
04:36:23|0.40099
04:36:25|0.40097
04:36:26|0.40097
04:36:26|0.401
04:36:28|0.401
04:36:29|0.401
04:36:29|0.40061
04:36:30|0.40061
04:36:32|0.40021
04:36:34|0.40018
04:36:35|0.40024
04:36:37|0.4005
04:36:37|0.40063
04:36:38|0.40116
04:36:39|0.40116
04:36:40|0.40112
04:36:41|0.40126
04:36:42|0.40126
04:36:43|0.40126
04:36:44|0.40126
04:36:45|0.40126
04:36:47|0.4007
04:36:48|0.40098
04:36:49|0.40045
04:36:50|0.40079
04:36:51|0.40074
04:36:52|0.40074
04:36:54|0.40074
04:36:54|0.40081
04:36:55|0.40102
04:36:57|0.40059
04:36:57|0.40059
04:36:59|0.40059
04:37:00|0.40061
04:37:01|0.40061
04:37:02|0.40135
04:37:03|0.40135
04:37:04|0.40135
04:37:05|0.40135
04:37:07|0.40147
04:37:07|0.40147
04:37:08|0.40147
04:37:10|0.40147
04:37:10|0.40147
04:37:11|0.40147
04:37:12|0.40147
04:37:13|0.40147
04:37:14|0.40117
04:37:15|0.40117
04:37:16|0.40119
04:37:18|0.40119
04:37:20|0.40119
04:37:20|0.40123
04:37:21|0.40123
04:37:22|0.40123
04:37:23|0.40126
04:37:24|0.40143
04:37:25|0.40143
04:37:26|0.40143
04:37:27|0.40143
04:37:28|0.40143
04:37:29|0.40143
04:37:31|0.40143
04:37:31|0.40143
04:37:33|0.40147
04:37:34|0.40147
04:37:36|0.40147
04:37:37|0.40147
04:37:38|0.40116
04:37:39|0.40116
04:37:41|0.40116
04:37:42|0.40093
04:37:43|0.40068
04:37:44|0.40036
04:37:44|0.40035
04:37:46|0.40035
04:37:47|0.40035
04:37:47|0.40035
04:37:49|0.40035
04:37:50|0.40035
04:37:50|0.40093
04:37:51|0.40093
04:37:53|0.4009
04:37:54|0.4009
04:37:54|0.40106
04:37:55|0.40106
04:37:56|0.40106
04:37:58|0.4003
04:37:58|0.4003
04:38:00|0.4003
04:38:00|0.4003
04:38:01|0.4003
04:38:02|0.4003
04:38:03|0.4003
04:38:05|0.4003
04:38:06|0.4003
04:38:07|0.40028
04:38:08|0.40021
04:38:09|0.40021
04:38:10|0.40003
04:38:12|0.40003
04:38:12|0.40003
04:38:14|0.39976
04:38:15|0.39988
04:38:16|0.39988
04:38:17|0.39988
04:38:18|0.39989
04:38:19|0.39922
04:38:20|0.39956
04:38:21|0.39923
04:38:22|0.39923
04:38:23|0.39923
04:38:24|0.39923
04:38:25|0.39924
04:38:26|0.39924
04:38:27|0.39924
04:38:28|0.39924
04:38:29|0.39924
04:38:30|0.39924
04:38:31|0.39912
04:38:32|0.39938
04:38:33|0.39938
04:38:35|0.39966
04:38:36|0.39966
04:38:37|0.39996
04:38:39|0.39961
04:38:40|0.39955
04:38:41|0.39955
04:38:41|0.39955
04:38:43|0.39942
04:38:43|0.39942
04:38:45|0.39932
04:38:46|0.39932
04:38:47|0.39932
04:38:47|0.39932
04:38:49|0.39932
04:38:50|0.39932
04:38:51|0.39932
04:38:52|0.39954
04:38:53|0.39966
04:38:54|0.39966
04:38:55|0.39966
04:38:56|0.39966
04:38:57|0.39966
04:38:57|0.39966
04:38:59|0.39931
04:39:00|0.39931
04:39:01|0.39975
04:39:02|0.39975
04:39:02|0.39925
04:39:04|0.39961
04:39:05|0.39961
04:39:06|0.39961
04:39:08|0.39923
04:39:10|0.39923
04:39:11|0.39923
04:39:12|0.39942
04:39:13|0.39942
04:39:14|0.39942
04:39:15|0.39942
04:39:16|0.39942
04:39:17|0.39936
04:39:18|0.39936
04:39:19|0.39936
04:39:20|0.39942
04:39:21|0.39942
04:39:22|0.39942
04:39:23|0.39942
04:39:24|0.39942
04:39:25|0.39942
04:39:26|0.39942
04:39:27|0.39942
04:39:28|0.39932
04:39:29|0.39979
04:39:31|0.39999
04:39:31|0.40035
04:39:32|0.40023
04:39:34|0.40028
04:39:35|0.40005
04:39:36|0.40009
04:39:37|0.40009
04:39:38|0.399
04:39:40|0.39998
04:39:41|0.39998
04:39:42|0.39998
04:39:43|0.4
04:39:44|0.40073
04:39:46|0.40053
04:39:47|0.40068
04:39:48|0.40048
04:39:50|0.40067
04:39:50|0.4009
04:39:52|0.4009
04:39:52|0.4009
04:39:54|0.4009
04:39:55|0.40161
04:39:56|0.40128
04:39:57|0.40147
04:39:58|0.40159
04:39:59|0.40159
04:40:00|0.40159
04:40:02|0.40054
04:40:02|0.40047
04:40:04|0.4002
04:40:04|0.4002
04:40:05|0.4002
04:40:06|0.4002
04:40:07|0.4002
04:40:09|0.40112
04:40:10|0.40112
04:40:12|0.40102
04:40:14|0.40102
04:40:15|0.40102
04:40:16|0.40102
04:40:17|0.40102
04:40:18|0.40102
04:40:19|0.40077
04:40:20|0.4009
04:40:21|0.4009
04:40:22|0.4009
04:40:23|0.40069
04:40:24|0.40069
04:40:25|0.40069
04:40:26|0.40078
04:40:27|0.40095
04:40:28|0.40095
04:40:29|0.40095
04:40:30|0.40095
04:40:31|0.40095
04:40:32|0.40093
04:40:33|0.40093
04:40:34|0.40058
04:40:36|0.40035
04:40:37|0.40035
04:40:38|0.40035
04:40:39|0.40011
04:40:41|0.40043
04:40:42|0.40043
04:40:43|0.40043
04:40:44|0.40063
04:40:46|0.40068
04:40:47|0.40068
04:40:48|0.40068
04:40:49|0.40082
04:40:51|0.40068
04:40:52|0.40068
04:40:53|0.40084
04:40:54|0.40084
04:40:55|0.40084
04:40:56|0.40084
04:40:57|0.40079
04:40:58|0.40079
04:40:59|0.40077
04:41:00|0.40077
04:41:01|0.40077
04:41:02|0.40077
04:41:03|0.40078
04:41:04|0.40078
04:41:06|0.40078
04:41:07|0.40078
04:41:08|0.40068
04:41:09|0.40066
04:41:10|0.40066
04:41:12|0.4004
04:41:13|0.4004
04:41:14|0.4004
04:41:14|0.4004
04:41:15|0.4004
04:41:17|0.4004
04:41:18|0.40084
04:41:19|0.40072
04:41:19|0.40072
04:41:20|0.40072
04:41:21|0.40072
04:41:23|0.40073
04:41:24|0.40073
04:41:25|0.40073
04:41:26|0.40073
04:41:27|0.40073
04:41:28|0.40073
04:41:29|0.40073
04:41:30|0.40073
04:41:31|0.40073
04:41:32|0.40073
04:41:34|0.40073
04:41:34|0.40073
04:41:35|0.40073
04:41:36|0.401
04:41:38|0.401
04:41:39|0.401
04:41:40|0.401
04:41:41|0.401
04:41:41|0.401
04:41:43|0.401
04:41:45|0.401
04:41:46|0.401
04:41:47|0.40085
04:41:48|0.40073
04:41:48|0.40038
04:41:50|0.40038
04:41:51|0.40038
04:41:52|0.40038
04:41:53|0.40038
04:41:54|0.40053
04:41:55|0.40053
04:41:56|0.40053
04:41:57|0.40053
04:41:58|0.40053
04:41:59|0.40053
04:42:00|0.40053
04:42:02|0.40053
04:42:02|0.40053
04:42:03|0.40025
04:42:04|0.40025
04:42:05|0.4002
04:42:06|0.4002
04:42:07|0.39971
04:42:08|0.39971
04:42:09|0.39972
04:42:11|0.39972
04:42:11|0.39972
04:42:12|0.39983
04:42:13|0.39983
04:42:14|0.39983
04:42:15|0.39983
04:42:16|0.39983
04:42:17|0.39983
04:42:18|0.39983
04:42:19|0.39983
04:42:20|0.39983
04:42:22|0.39983
04:42:22|0.39983
04:42:24|0.39936
04:42:25|0.39936
04:42:26|0.39936
04:42:27|0.39936
04:42:27|0.39936
04:42:28|0.39936
04:42:30|0.39967
04:42:30|0.3998
04:42:32|0.3998
04:42:33|0.3998
04:42:34|0.39973
04:42:35|0.39972
04:42:35|0.3995
04:42:36|0.39936
04:42:39|0.39918
04:42:39|0.39897
04:42:41|0.39897
04:42:41|0.39897
04:42:43|0.39937
04:42:44|0.39937
04:42:45|0.39937
04:42:46|0.39944
04:42:47|0.39944
04:42:47|0.39944
04:42:50|0.39944
04:42:50|0.39944
04:42:51|0.39944
04:42:53|0.39944
04:42:53|0.39973
04:42:54|0.4
04:42:55|0.4
04:42:57|0.40022
04:42:58|0.40022
04:43:00|0.40022
04:43:00|0.40022
04:43:01|0.40022
04:43:02|0.40022
04:43:03|0.40022
04:43:04|0.40027
04:43:05|0.40027
04:43:06|0.40043
04:43:07|0.40043
04:43:08|0.40043
04:43:09|0.40022
04:43:11|0.40011
04:43:12|0.40042
04:43:12|0.40042
04:43:15|0.40016
04:43:15|0.40016
04:43:17|0.40016
04:43:17|0.40016
04:43:18|0.40017
04:43:19|0.40017
04:43:20|0.40042
04:43:22|0.40042
04:43:22|0.40042
04:43:23|0.40042
04:43:24|0.40042
04:43:25|0.40042
04:43:26|0.40042
04:43:27|0.40042
04:43:28|0.40024
04:43:29|0.40024
04:43:30|0.40024
04:43:32|0.40024
04:43:33|0.40024
04:43:34|0.40024
04:43:35|0.40024
04:43:36|0.40024
04:43:37|0.40024
04:43:38|0.40024
04:43:39|0.40024
04:43:40|0.40024
04:43:42|0.40024
04:43:43|0.40024
04:43:45|0.40024
04:43:46|0.40024
04:43:46|0.40003
04:43:48|0.39961
04:43:49|0.39963
04:43:49|0.39963
04:43:50|0.39963
04:43:52|0.39963
04:43:53|0.39963
04:43:55|0.39963
04:43:55|0.39963
04:43:57|0.39963
04:43:58|0.39963
04:43:59|0.39963
04:44:00|0.39963
04:44:01|0.39969
04:44:03|0.39969
04:44:03|0.39969
04:44:05|0.39969
04:44:06|0.39969
04:44:07|0.39969
04:44:08|0.39969
04:44:09|0.39969
04:44:10|0.39969
04:44:11|0.39969
04:44:12|0.39969
04:44:13|0.39962
04:44:14|0.39962
04:44:15|0.39962
04:44:16|0.39962
04:44:17|0.39962
04:44:18|0.39962
04:44:19|0.39962
04:44:20|0.39962
04:44:21|0.39992
04:44:22|0.39992
04:44:23|0.39992
04:44:24|0.39972
04:44:25|0.39972
04:44:26|0.39972
04:44:27|0.39972
04:44:28|0.39972
04:44:29|0.39972
04:44:30|0.39972
04:44:31|0.39972
04:44:32|0.39972
04:44:33|0.40005
04:44:34|0.39991
04:44:35|0.39991
04:44:36|0.39991
04:44:37|0.3999
04:44:38|0.40013
04:44:39|0.39992
04:44:41|0.39988
04:44:42|0.39988
04:44:42|0.39988
04:44:43|0.39991
04:44:45|0.39991
04:44:47|0.39977
04:44:48|0.39977
04:44:49|0.39989
04:44:49|0.39989
04:44:50|0.39988
04:44:51|0.39974
04:44:52|0.39974
04:44:53|0.39974
04:44:55|0.39974
04:44:56|0.39978
04:44:57|0.39978
04:44:58|0.39978
04:44:58|0.39978
04:44:59|0.39978
04:45:01|0.3998
04:45:01|0.3991
04:45:02|0.39848
04:45:04|0.39848
04:45:05|0.39848
04:45:06|0.39848
04:45:07|0.39849
04:45:08|0.39849
04:45:09|0.39849
04:45:11|0.39907
04:45:12|0.39907
04:45:13|0.39884
04:45:14|0.3988
04:45:15|0.39873
04:45:16|0.39867
04:45:17|0.39867
04:45:18|0.39867
04:45:19|0.39867
04:45:20|0.39878
04:45:21|0.39878
04:45:25|0.39835
04:45:25|0.39835
04:45:26|0.39808
04:45:27|0.398
04:45:28|0.398
04:45:29|0.398
04:45:30|0.398
04:45:31|0.398
04:45:32|0.39801
04:45:33|0.39807
04:45:34|0.39807
04:45:35|0.39807
04:45:36|0.39807
04:45:37|0.39807
04:45:38|0.39812
04:45:39|0.39807
04:45:41|0.39749
04:45:43|0.39724
04:45:43|0.39724
04:45:45|0.39732
04:45:47|0.39798
04:45:47|0.39798
04:45:49|0.39808
04:45:50|0.39808
04:45:50|0.39831
04:45:52|0.39837
04:45:52|0.39837
04:45:55|0.39828
04:45:55|0.39828
04:45:57|0.39849
04:45:57|0.39849
04:45:59|0.39849
04:46:00|0.39849
04:46:00|0.39849
04:46:02|0.39849
04:46:03|0.39839
04:46:05|0.3983
04:46:05|0.3983
04:46:06|0.3983
04:46:07|0.3983
04:46:08|0.3983
04:46:09|0.3983
04:46:10|0.39807
04:46:11|0.39808
04:46:12|0.39808
04:46:13|0.39808
04:46:14|0.39815
04:46:15|0.39813
04:46:16|0.39813
04:46:17|0.39813
04:46:18|0.39813
04:46:19|0.39813
04:46:20|0.39808
04:46:22|0.39807
04:46:22|0.39774
04:46:23|0.39774
04:46:24|0.39774
04:46:25|0.39757
04:46:27|0.39757
04:46:27|0.39779
04:46:28|0.39779
04:46:29|0.39779
04:46:30|0.39779
04:46:31|0.39769
04:46:32|0.39769
04:46:33|0.39769
04:46:34|0.39769
04:46:35|0.39764
04:46:36|0.39764
04:46:37|0.39747
04:46:38|0.39747
04:46:39|0.39747
04:46:40|0.39746
04:46:41|0.39746
04:46:43|0.39746
04:46:44|0.39746
04:46:44|0.39746
04:46:45|0.39724
04:46:47|0.39723
04:46:48|0.39707
04:46:50|0.39707
04:46:50|0.39707
04:46:51|0.39732
04:46:53|0.39732
04:46:54|0.39732
04:46:55|0.39756
04:46:55|0.39756
04:46:57|0.39756
04:46:59|0.39756
04:46:59|0.39756
04:47:00|0.39756
04:47:01|0.39756
04:47:02|0.39756
04:47:03|0.39772
04:47:04|0.39772
04:47:05|0.39772
04:47:07|0.39772
04:47:08|0.39772
04:47:09|0.39772
04:47:10|0.39772
04:47:11|0.39772
04:47:13|0.39772
04:47:13|0.39772
04:47:14|0.39772
04:47:15|0.39772
04:47:16|0.39772
04:47:17|0.39772
04:47:18|0.39772
04:47:19|0.39772
04:47:21|0.39772
04:47:21|0.39772
04:47:22|0.39764
04:47:23|0.39764
04:47:24|0.39764
04:47:25|0.39764
04:47:26|0.39766
04:47:27|0.39767
04:47:28|0.39767
04:47:29|0.39767
04:47:30|0.39747
04:47:31|0.39724
04:47:32|0.39724
04:47:33|0.39724
04:47:34|0.39724
04:47:35|0.39724
04:47:36|0.39724
04:47:37|0.39724
04:47:38|0.39735
04:47:39|0.39735
04:47:40|0.39735
04:47:41|0.39755
04:47:43|0.39781
04:47:45|0.39781
04:47:46|0.39793
04:47:48|0.39793
04:47:49|0.39793
04:47:50|0.39793
04:47:51|0.39793
04:47:52|0.39793
04:47:53|0.39793
04:47:54|0.39762
04:47:55|0.39762
04:47:56|0.39753
04:47:57|0.39774
04:47:58|0.39784
04:47:59|0.39784
04:48:00|0.39784
04:48:01|0.39784
04:48:03|0.39769
04:48:04|0.39782
04:48:06|0.39782
04:48:06|0.39782
04:48:08|0.39782
04:48:10|0.39782
04:48:11|0.39745
04:48:11|0.39745
04:48:12|0.39745
04:48:13|0.39745
04:48:14|0.39745
04:48:15|0.39745
04:48:16|0.39745
04:48:17|0.39745
04:48:18|0.39773
04:48:19|0.39758
04:48:20|0.39758
04:48:22|0.39758
04:48:22|0.39758
04:48:23|0.39758
04:48:24|0.39748
04:48:25|0.39751
04:48:26|0.39751
04:48:27|0.39751
04:48:28|0.39751
04:48:30|0.39758
04:48:31|0.39758
04:48:32|0.39779
04:48:33|0.39779
04:48:34|0.39779
04:48:35|0.39779
04:48:36|0.39779
04:48:36|0.39779
04:48:37|0.39779
04:48:39|0.39779
04:48:39|0.39779
04:48:41|0.39775
04:48:42|0.39775
04:48:42|0.39791
04:48:45|0.39765
04:48:45|0.39748
04:48:47|0.39763
04:48:48|0.39763
04:48:49|0.39719
04:48:49|0.39719
04:48:52|0.3975
04:48:52|0.3975
04:48:53|0.3975
04:48:54|0.39708
04:48:56|0.3976
04:48:57|0.3976
04:48:58|0.3976
04:48:59|0.3976
04:49:01|0.39779
04:49:01|0.39779
04:49:02|0.39779
04:49:03|0.39779
04:49:05|0.39779
04:49:05|0.39779
04:49:07|0.39779
04:49:08|0.39779
04:49:09|0.39845
04:49:11|0.39861
04:49:12|0.39861
04:49:14|0.39888
04:49:14|0.39888
04:49:16|0.39888
04:49:17|0.39894
04:49:17|0.39894
04:49:18|0.39894
04:49:19|0.39876
04:49:21|0.3991
04:49:22|0.39912
04:49:23|0.39897
04:49:24|0.39905
04:49:25|0.39905
04:49:26|0.39905
04:49:27|0.39905
04:49:28|0.39921
04:49:29|0.39922
04:49:30|0.39922
04:49:31|0.39923
04:49:32|0.39923
04:49:33|0.39922
04:49:34|0.39922
04:49:35|0.39922
04:49:36|0.39922
04:49:37|0.39922
04:49:38|0.39922
04:49:39|0.39923
04:49:40|0.39922
04:49:41|0.39922
04:49:42|0.39922
04:49:43|0.39922
04:49:44|0.39922
04:49:46|0.39922
04:49:47|0.39922
04:49:49|0.39947
04:49:50|0.39947
04:49:51|0.39947
04:49:52|0.39947
04:49:53|0.39947
04:49:54|0.39947
04:49:55|0.39947
04:49:56|0.39947
04:49:57|0.39947
04:49:58|0.39947
04:49:59|0.39947
04:50:00|0.39992
04:50:01|0.39985
04:50:02|0.39985
04:50:04|0.4
04:50:04|0.39999
04:50:06|0.40028
04:50:06|0.40028
04:50:08|0.40021
04:50:09|0.40021
04:50:10|0.40022
04:50:10|0.40022
04:50:13|0.40025
04:50:13|0.40025
04:50:15|0.40025
04:50:16|0.40052
04:50:16|0.40052
04:50:18|0.40052
04:50:19|0.4003
04:50:19|0.40025
04:50:22|0.40037
04:50:22|0.40037
04:50:23|0.40037
04:50:25|0.40037
04:50:25|0.40037
04:50:27|0.40037
04:50:27|0.4005
04:50:29|0.4005
04:50:29|0.4005
04:50:31|0.40037
04:50:32|0.40037
04:50:33|0.40037
04:50:34|0.40037
04:50:35|0.40059
04:50:36|0.40059
04:50:37|0.40059
04:50:38|0.40059
04:50:39|0.40059
04:50:40|0.40059
04:50:41|0.40059
04:50:41|0.40059
04:50:42|0.40059
04:50:44|0.40059
04:50:45|0.40037
04:50:47|0.40037
04:50:48|0.40037
04:50:48|0.4005
04:50:51|0.4005
04:50:52|0.4005
04:50:53|0.4005
04:50:55|0.4005
04:50:55|0.4005
04:50:56|0.40023
04:50:57|0.40023
04:50:59|0.4
04:51:00|0.3999
04:51:00|0.3999
04:51:02|0.3999
04:51:02|0.3999
04:51:04|0.3999
04:51:05|0.3999
04:51:06|0.3999
04:51:07|0.39945
04:51:08|0.39945
04:51:09|0.39938
04:51:10|0.39938
04:51:11|0.39938
04:51:13|0.39952
04:51:13|0.39957
04:51:14|0.3999
04:51:16|0.3999
04:51:17|0.3999
04:51:18|0.40015
04:51:18|0.40017
04:51:19|0.40017
04:51:21|0.40017
04:51:21|0.39986
04:51:22|0.39986
04:51:23|0.39986
04:51:24|0.39986
04:51:26|0.39986
04:51:27|0.39986
04:51:28|0.39986
04:51:29|0.39942
04:51:30|0.39923
04:51:31|0.39924
04:51:31|0.39905
04:51:32|0.39939
04:51:34|0.39953
04:51:35|0.39953
04:51:35|0.39953
04:51:37|0.39953
04:51:37|0.39953
04:51:39|0.39949
04:51:39|0.39975
04:51:41|0.39975
04:51:42|0.39975
04:51:43|0.39975
04:51:44|0.39975
04:51:45|0.39975
04:51:46|0.39975
04:51:48|0.39975
04:51:49|0.39958
04:51:50|0.39958
04:51:51|0.39958
04:51:52|0.39958
04:51:54|0.39946
04:51:55|0.39954
04:51:56|0.39954
04:51:57|0.39954
04:51:58|0.39902
04:51:59|0.39902
04:52:00|0.39898
04:52:01|0.39908
04:52:02|0.39934
04:52:03|0.39934
04:52:04|0.39934
04:52:06|0.39934
04:52:07|0.39934
04:52:08|0.39934
04:52:10|0.39934
04:52:11|0.39934
04:52:12|0.39934
04:52:13|0.39934
04:52:14|0.39934
04:52:15|0.39919
04:52:16|0.39919
04:52:17|0.39926
04:52:18|0.39926
04:52:19|0.39926
04:52:20|0.39926
04:52:21|0.39902
04:52:22|0.399
04:52:23|0.399
04:52:24|0.399
04:52:25|0.399
04:52:26|0.3987
04:52:27|0.39887
04:52:28|0.39887
04:52:29|0.39887
04:52:30|0.39887
04:52:31|0.39887
04:52:32|0.39834
04:52:33|0.39834
04:52:34|0.39881
04:52:35|0.3988
04:52:36|0.39877
04:52:37|0.39887
04:52:39|0.39887
04:52:39|0.39887
04:52:40|0.39887
04:52:42|0.39887
04:52:42|0.39887
04:52:43|0.39887
04:52:44|0.39863
04:52:45|0.39863
04:52:46|0.39863
04:52:48|0.39873
04:52:49|0.39873
04:52:51|0.39873
04:52:52|0.39873
04:52:54|0.39851
04:52:55|0.39851
04:52:56|0.39851
04:52:58|0.39857
04:53:00|0.39827
04:53:01|0.39827
04:53:01|0.39827
04:53:03|0.39827
04:53:03|0.39827
04:53:05|0.39827
04:53:06|0.39808
04:53:07|0.39808
04:53:08|0.39808
04:53:10|0.39821
04:53:11|0.39786
04:53:11|0.39786
04:53:12|0.39786
04:53:13|0.39786
04:53:14|0.3978
04:53:16|0.3978
04:53:17|0.39808
04:53:18|0.39808
04:53:19|0.39781
04:53:20|0.39781
04:53:22|0.39781
04:53:23|0.39781
04:53:24|0.39781
04:53:25|0.39781
04:53:27|0.39781
04:53:28|0.39779
04:53:30|0.39779
04:53:30|0.39764
04:53:31|0.39764
04:53:32|0.39764
04:53:33|0.39752
04:53:34|0.39752
04:53:35|0.39752
04:53:36|0.39885
04:53:38|0.39905
04:53:39|0.39905
04:53:40|0.39905
04:53:41|0.39967
04:53:42|0.40005
04:53:43|0.39999
04:53:44|0.39999
04:53:44|0.40017
04:53:46|0.4006
04:53:46|0.4006
04:53:47|0.4006
04:53:49|0.4001
04:53:50|0.39997
04:53:51|0.39965
04:53:53|0.39965
04:53:54|0.4002
04:53:55|0.4002
04:53:56|0.4002
04:53:57|0.4002
04:53:58|0.40023
04:53:59|0.40023
04:54:00|0.4004
04:54:01|0.40013
04:54:02|0.40013
04:54:03|0.39925
04:54:04|0.39906
04:54:05|0.39906
04:54:06|0.39906
04:54:07|0.39906
04:54:08|0.39906
04:54:09|0.39954
04:54:10|0.39949
04:54:12|0.39997
04:54:13|0.39997
04:54:14|0.40002
04:54:15|0.40002
04:54:16|0.40002
04:54:16|0.4002
04:54:17|0.40094
04:54:19|0.40067
04:54:20|0.40067
04:54:21|0.40067
04:54:21|0.40068
04:54:22|0.40031
04:54:24|0.40031
04:54:25|0.40035
04:54:26|0.40035
04:54:27|0.40037
04:54:29|0.40064
04:54:29|0.40126
04:54:30|0.401
04:54:32|0.40132
04:54:32|0.40132
04:54:34|0.40132
04:54:34|0.40132
04:54:35|0.40099
04:54:37|0.40099
04:54:37|0.40099
04:54:38|0.40099
04:54:40|0.40099
04:54:41|0.40099
04:54:43|0.40137
04:54:43|0.40182
04:54:44|0.40145
04:54:45|0.40145
04:54:46|0.40118
04:54:47|0.4011
04:54:48|0.4011
04:54:49|0.4008
04:54:51|0.40175
04:54:53|0.40139
04:54:54|0.40139
04:54:55|0.40139
04:54:56|0.40152
04:54:57|0.40127
04:54:58|0.40127
04:54:59|0.40155
04:55:01|0.40184
04:55:01|0.40108
04:55:02|0.40091
04:55:04|0.40079
04:55:05|0.40079
04:55:06|0.40079
04:55:08|0.40093
04:55:08|0.40093
04:55:10|0.40093
04:55:11|0.40066
04:55:12|0.40084
04:55:13|0.40084
04:55:14|0.40084
04:55:15|0.40077
04:55:16|0.40077
04:55:17|0.40084
04:55:18|0.40084
04:55:19|0.4006
04:55:20|0.4006
04:55:21|0.40029
04:55:22|0.4003
04:55:23|0.4003
04:55:24|0.4003
04:55:25|0.4003
04:55:26|0.4002
04:55:27|0.40022
04:55:28|0.39989
04:55:29|0.4
04:55:30|0.4
04:55:31|0.40001
04:55:32|0.40001
04:55:33|0.40031
04:55:34|0.40031
04:55:35|0.40039
04:55:36|0.40039
04:55:37|0.40039
04:55:38|0.40039
04:55:39|0.40039
04:55:40|0.40001
04:55:41|0.40001
04:55:42|0.40019
04:55:43|0.40019
04:55:44|0.40019
04:55:45|0.40019
04:55:46|0.4003
04:55:47|0.40039
04:55:48|0.40039
04:55:49|0.40037
04:55:50|0.40037
04:55:51|0.40037
04:55:53|0.40037
04:55:54|0.40037
04:55:55|0.40109
04:55:56|0.40109
04:55:57|0.40109
04:55:58|0.40109
04:55:59|0.40109
04:56:00|0.40109
04:56:01|0.40109
04:56:02|0.401
04:56:04|0.4009
04:56:05|0.39963
04:56:06|0.39967
04:56:06|0.39967
04:56:07|0.39967
04:56:08|0.39967
04:56:10|0.39967
04:56:11|0.39967
04:56:12|0.39967
04:56:13|0.39987
04:56:14|0.40025
04:56:15|0.40025
04:56:16|0.40039
04:56:17|0.40039
04:56:18|0.40056
04:56:20|0.40056
04:56:21|0.40001
04:56:21|0.40001
04:56:23|0.40001
04:56:23|0.40001
04:56:24|0.40001
04:56:26|0.40001
04:56:27|0.39996
04:56:28|0.39996
04:56:28|0.39996
04:56:30|0.39996
04:56:30|0.40001
04:56:32|0.40001
04:56:32|0.40001
04:56:34|0.40001
04:56:35|0.40001
04:56:35|0.40001
04:56:37|0.40007
04:56:38|0.40007
04:56:39|0.40007
04:56:40|0.40007
04:56:41|0.40007
04:56:42|0.40007
04:56:42|0.39973
04:56:44|0.39968
04:56:44|0.39935
04:56:46|0.39874
04:56:47|0.39874
04:56:47|0.39874
04:56:49|0.39874
04:56:50|0.39874
04:56:51|0.39874
04:56:51|0.39874
04:56:54|0.39897
04:56:55|0.39909
04:56:55|0.39909
04:56:57|0.39909
04:56:59|0.39911
04:56:59|0.39911
04:57:01|0.39911
04:57:03|0.39909
04:57:03|0.39909
04:57:04|0.39909
04:57:06|0.39944
04:57:06|0.39944
04:57:08|0.39955
04:57:10|0.39915
04:57:11|0.39915
04:57:12|0.39915
04:57:13|0.39915
04:57:14|0.39695
04:57:16|0.39711
04:57:17|0.39711
04:57:17|0.39706
04:57:19|0.3972
04:57:20|0.39711
04:57:21|0.39724
04:57:22|0.39711
04:57:22|0.39744
04:57:23|0.39744
04:57:25|0.39712
04:57:26|0.39712
04:57:27|0.39712
04:57:28|0.39712
04:57:29|0.39712
04:57:30|0.39736
04:57:31|0.39736
04:57:32|0.39712
04:57:33|0.39712
04:57:34|0.39713
04:57:35|0.39715
04:57:36|0.39715
04:57:37|0.39762
04:57:38|0.39798
04:57:39|0.39798
04:57:40|0.39774
04:57:41|0.39774
04:57:42|0.39791
04:57:43|0.39791
04:57:44|0.39791
04:57:45|0.39791
04:57:46|0.39791
04:57:47|0.39791
04:57:48|0.39791
04:57:49|0.39791
04:57:50|0.39791
04:57:51|0.39774
04:57:52|0.39774
04:57:53|0.39791
04:57:55|0.39769
04:57:56|0.39791
04:57:58|0.39791
04:57:58|0.39791
04:58:00|0.39791
04:58:01|0.39791
04:58:03|0.39812
04:58:03|0.39812
04:58:05|0.39812
04:58:07|0.39812
04:58:08|0.39812
04:58:08|0.39792
04:58:10|0.39773
04:58:11|0.39771
04:58:12|0.39729
04:58:12|0.39729
04:58:14|0.39712
04:58:15|0.39712
04:58:16|0.39712
04:58:17|0.39712
04:58:18|0.39699
04:58:19|0.39677
04:58:20|0.39697
04:58:21|0.39697
04:58:22|0.39697
04:58:23|0.39697
04:58:24|0.39697
04:58:25|0.39725
04:58:26|0.39725
04:58:27|0.39725
04:58:28|0.39725
04:58:29|0.39725
04:58:30|0.39725
04:58:31|0.39688
04:58:32|0.39688
04:58:33|0.39684
04:58:34|0.39684
04:58:36|0.3968
04:58:36|0.39661
04:58:37|0.39661
04:58:38|0.39638
04:58:39|0.3961
04:58:40|0.39599
04:58:41|0.39613
04:58:42|0.39607
04:58:44|0.39607
04:58:45|0.39607
04:58:45|0.39616
04:58:46|0.39611
04:58:47|0.39611
04:58:48|0.39611
04:58:49|0.396
04:58:50|0.39643
04:58:51|0.39643
04:58:52|0.3968
04:58:54|0.3971
04:58:55|0.39713
04:58:56|0.39713
04:58:58|0.39713
04:58:59|0.39713
04:59:00|0.39748
04:59:01|0.3977
04:59:02|0.3977
04:59:03|0.39764
04:59:04|0.39756
04:59:06|0.39716
04:59:07|0.39704
04:59:08|0.39704
04:59:08|0.39711
04:59:10|0.39674
04:59:11|0.39683
04:59:12|0.39683
04:59:13|0.39674
04:59:14|0.39692
04:59:15|0.397
04:59:16|0.39706
04:59:17|0.39706
04:59:18|0.39706
04:59:19|0.39688
04:59:20|0.39699
04:59:21|0.39699
04:59:23|0.39699
04:59:23|0.39699
04:59:24|0.39733
04:59:25|0.39733
04:59:26|0.39733
04:59:28|0.39733
04:59:28|0.39733
04:59:29|0.39736
04:59:30|0.39736
04:59:31|0.39736
04:59:33|0.39736
04:59:33|0.39736
04:59:34|0.39736
04:59:36|0.39736
04:59:36|0.39736
04:59:38|0.39734
04:59:39|0.39734
04:59:40|0.39734
04:59:41|0.39736
04:59:42|0.39732
04:59:43|0.39732
04:59:44|0.39732
04:59:45|0.397
04:59:46|0.397
04:59:47|0.397
04:59:48|0.397
04:59:49|0.397
04:59:50|0.397
04:59:51|0.397
04:59:52|0.397
04:59:53|0.397
04:59:55|0.39692
04:59:55|0.39692
04:59:56|0.39692
04:59:58|0.39692
04:59:59|0.39692
05:00:01|0.39635
05:00:02|0.39627
05:00:03|0.39627
05:00:04|0.3955
05:00:06|0.39525
05:00:07|0.39525
05:00:08|0.39525
05:00:08|0.39525
05:00:10|0.39589
05:00:11|0.39588
05:00:12|0.39588
05:00:13|0.39601
05:00:14|0.39601
05:00:15|0.39601
05:00:16|0.39601
05:00:17|0.39601
05:00:18|0.39601
05:00:19|0.39601
05:00:20|0.39601
05:00:21|0.39601
05:00:22|0.39548
05:00:23|0.39552
05:00:24|0.39552
05:00:25|0.39552
05:00:26|0.39552
05:00:27|0.3942
05:00:29|0.39355
05:00:30|0.39349
05:00:31|0.39385
05:00:32|0.39385
05:00:33|0.39433
05:00:34|0.39433
05:00:35|0.3946
05:00:36|0.395
05:00:37|0.39436
05:00:38|0.39499
05:00:39|0.39499
05:00:40|0.39462
05:00:41|0.39414
05:00:42|0.39414
05:00:43|0.39414
05:00:44|0.394
05:00:45|0.394
05:00:46|0.3942
05:00:47|0.3942
05:00:48|0.3942
05:00:49|0.39359
05:00:50|0.39341
05:00:51|0.39323
05:00:52|0.39326
05:00:53|0.39374
05:00:54|0.39343
05:00:55|0.39333
05:00:57|0.39333
05:00:58|0.39369
05:00:59|0.39369
05:01:00|0.39384
05:01:02|0.39384
05:01:04|0.39376
05:01:04|0.39384
05:01:06|0.39384
05:01:06|0.39384
05:01:08|0.39384
05:01:09|0.39384
05:01:10|0.39384
05:01:10|0.39403
05:01:12|0.39459
05:01:13|0.39441
05:01:15|0.39441
05:01:15|0.39441
05:01:16|0.39441
05:01:17|0.39428
05:01:18|0.39418
05:01:19|0.39418
05:01:20|0.39418
05:01:21|0.39401
05:01:22|0.39367
05:01:23|0.39338
05:01:25|0.39337
05:01:26|0.39338
05:01:27|0.39338
05:01:28|0.39338
05:01:28|0.39137
05:01:30|0.39133
05:01:31|0.39165
05:01:31|0.3913
05:01:33|0.39135
05:01:34|0.39118
05:01:35|0.39165
05:01:36|0.39167
05:01:37|0.39224
05:01:37|0.39224
05:01:39|0.39191
05:01:40|0.3918
05:01:40|0.3918
05:01:42|0.3918
05:01:43|0.39153
05:01:44|0.39174
05:01:45|0.39179
05:01:45|0.39179
05:01:47|0.39171
05:01:47|0.39171
05:01:48|0.39171
05:01:50|0.39231
05:01:51|0.39231
05:01:52|0.39231
05:01:52|0.39179
05:01:53|0.39228
05:01:55|0.39228
05:01:56|0.39228
05:01:58|0.39279
05:01:58|0.39268
05:02:00|0.3925
05:02:00|0.39247
05:02:03|0.39291
05:02:06|0.39269
05:02:07|0.393
05:02:08|0.393
05:02:10|0.39299
05:02:10|0.39299
05:02:11|0.39248
05:02:12|0.39248
05:02:14|0.3925
05:02:14|0.3925
05:02:15|0.3922
05:02:16|0.3922
05:02:17|0.3922
05:02:19|0.3922
05:02:19|0.3922
05:02:20|0.39214
05:02:21|0.39227
05:02:22|0.39227
05:02:24|0.39245
05:02:25|0.39253
05:02:26|0.39253
05:02:27|0.39284
05:02:28|0.39259
05:02:29|0.39334
05:02:30|0.39385
05:02:31|0.3941
05:02:32|0.3941
05:02:33|0.3941
05:02:34|0.39383
05:02:35|0.39383
05:02:36|0.39407
05:02:37|0.39447
05:02:38|0.39447
05:02:39|0.394
05:02:40|0.394
05:02:41|0.39381
05:02:42|0.39381
05:02:43|0.39366
05:02:44|0.3936
05:02:45|0.3936
05:02:46|0.3936
05:02:47|0.3936
05:02:48|0.3936
05:02:49|0.39378
05:02:50|0.39378
05:02:51|0.39359
05:02:52|0.39383
05:02:53|0.39359
05:02:54|0.39333
05:02:55|0.39333
05:02:56|0.39309
05:02:57|0.39353
05:02:58|0.39353
05:03:00|0.39353
05:03:00|0.39353
05:03:02|0.39326
05:03:04|0.39328
05:03:05|0.39329
05:03:05|0.39329
05:03:07|0.39319
05:03:07|0.39319
05:03:09|0.39304
05:03:10|0.39304
05:03:11|0.39304
05:03:12|0.39264
05:03:13|0.39272
05:03:14|0.39231
05:03:15|0.39231
05:03:16|0.3923
05:03:18|0.39301
05:03:19|0.39301
05:03:20|0.39329
05:03:20|0.3939
05:03:22|0.39362
05:03:23|0.3935
05:03:24|0.3935
05:03:25|0.39388
05:03:27|0.39388
05:03:27|0.39388
05:03:29|0.39407
05:03:29|0.39407
05:03:30|0.39407
05:03:31|0.39342
05:03:32|0.3937
05:03:33|0.39321
05:03:34|0.39321
05:03:35|0.39321
05:03:36|0.39321
05:03:37|0.39321
05:03:38|0.3932
05:03:39|0.393
05:03:40|0.393
05:03:41|0.39328
05:03:42|0.39318
05:03:43|0.3929
05:03:44|0.3929
05:03:45|0.3929
05:03:46|0.3929
05:03:47|0.3929
05:03:48|0.39289
05:03:49|0.39239
05:03:51|0.39239
05:03:51|0.39239
05:03:52|0.39239
05:03:53|0.39259
05:03:54|0.39259
05:03:55|0.39244
05:03:56|0.39315
05:03:57|0.39315
05:03:58|0.39315
05:04:00|0.39276
05:04:01|0.39276
05:04:03|0.39313
05:04:04|0.39283
05:04:04|0.39283
05:04:07|0.39283
05:04:08|0.39283
05:04:09|0.39276
05:04:11|0.39276
05:04:12|0.39254
05:04:14|0.39282
05:04:14|0.39282
05:04:15|0.39282
05:04:17|0.39282
05:04:17|0.39282
05:04:19|0.39282
05:04:20|0.39282
05:04:21|0.39282
05:04:21|0.393
05:04:23|0.393
05:04:24|0.39327
05:04:24|0.39334
05:04:26|0.39324
05:04:26|0.39304
05:04:28|0.39304
05:04:29|0.39304
05:04:29|0.39304
05:04:31|0.39261
05:04:32|0.39261
05:04:32|0.39261
05:04:33|0.39269
05:04:35|0.39295
05:04:36|0.39295
05:04:37|0.39295
05:04:38|0.39295
05:04:39|0.39295
05:04:40|0.39295
05:04:40|0.39223
05:04:42|0.39223
05:04:43|0.39153
05:04:44|0.39153
05:04:45|0.39153
05:04:46|0.39155
05:04:47|0.39155
05:04:48|0.39197
05:04:49|0.39196
05:04:50|0.39185
05:04:50|0.3915
05:04:52|0.39155
05:04:53|0.39089
05:04:53|0.39138
05:04:55|0.39111
05:04:55|0.39111
05:04:56|0.39111
05:04:58|0.39111
05:05:00|0.39103
05:05:02|0.39133
05:05:03|0.39141
05:05:04|0.39171
05:05:05|0.39171
05:05:06|0.39224
05:05:07|0.39224
05:05:09|0.39224
05:05:10|0.39224
05:05:11|0.39224
05:05:11|0.39224
05:05:13|0.39255
05:05:14|0.39255
05:05:15|0.39255
05:05:16|0.39255
05:05:17|0.39255
05:05:18|0.39255
05:05:19|0.39215
05:05:20|0.39217
05:05:21|0.39217
05:05:22|0.39217
05:05:23|0.3924
05:05:24|0.3924
05:05:25|0.3924
05:05:26|0.39244
05:05:27|0.39244
05:05:28|0.39255
05:05:29|0.39285
05:05:30|0.39285
05:05:31|0.39285
05:05:32|0.39285
05:05:33|0.39285
05:05:34|0.39319
05:05:35|0.39349
05:05:36|0.3934
05:05:38|0.39351
05:05:38|0.39351
05:05:39|0.39356
05:05:40|0.39356
05:05:41|0.39398
05:05:42|0.39398
05:05:43|0.39398
05:05:44|0.39398
05:05:45|0.39398
05:05:46|0.39399
05:05:47|0.3939
05:05:48|0.39385
05:05:49|0.39385
05:05:50|0.39385
05:05:51|0.39385
05:05:52|0.3937
05:05:53|0.3937
05:05:54|0.394
05:05:55|0.394
05:05:56|0.394
05:05:57|0.39433
05:05:59|0.39433
05:05:59|0.39433
05:06:00|0.39433
05:06:02|0.39433
05:06:03|0.39475
05:06:05|0.39479
05:06:05|0.39497
05:06:06|0.39568
05:06:07|0.39611
05:06:08|0.39611
05:06:10|0.39612
05:06:11|0.39612
05:06:12|0.39697
05:06:14|0.39675
05:06:15|0.39648
05:06:16|0.39648
05:06:16|0.39648
05:06:17|0.39648
05:06:19|0.3967
05:06:20|0.39676
05:06:21|0.39676
05:06:22|0.39676
05:06:23|0.39676
05:06:24|0.39676
05:06:26|0.39585
05:06:27|0.39546
05:06:28|0.39562
05:06:28|0.39562
05:06:29|0.39547
05:06:30|0.39547
05:06:32|0.39547
05:06:33|0.39563
05:06:33|0.39532
05:06:35|0.39565
05:06:35|0.39565
05:06:37|0.39565
05:06:37|0.396
05:06:39|0.39651
05:06:40|0.39651
05:06:41|0.39645
05:06:41|0.39635
05:06:43|0.39635
05:06:44|0.39624
05:06:45|0.39624
05:06:46|0.39624
05:06:47|0.39607
05:06:48|0.39607
05:06:49|0.39642
05:06:50|0.39603
05:06:51|0.39603
05:06:52|0.39603
05:06:53|0.396
05:06:54|0.396
05:06:55|0.39587
05:06:56|0.39587
05:06:57|0.39587
05:06:58|0.39642
05:06:59|0.39673
05:07:00|0.39672
05:07:01|0.39736
05:07:03|0.39736
05:07:04|0.39738
05:07:05|0.39738
05:07:06|0.39758
05:07:08|0.39758
05:07:08|0.39777
05:07:10|0.39777
05:07:11|0.39777
05:07:12|0.39777
05:07:13|0.39777
05:07:14|0.39777
05:07:15|0.39761
05:07:16|0.39761
05:07:17|0.39777
05:07:18|0.39793
05:07:19|0.39793
05:07:20|0.39793
05:07:21|0.39798
05:07:23|0.39811
05:07:24|0.39811
05:07:24|0.39811
05:07:26|0.39811
05:07:27|0.39787
05:07:27|0.39787
05:07:28|0.39787
05:07:29|0.39819
05:07:30|0.3986
05:07:32|0.39864
05:07:33|0.39859
05:07:33|0.40022
05:07:35|0.40043
05:07:36|0.40038
05:07:37|0.40031
05:07:38|0.40057
05:07:39|0.40057
05:07:40|0.40057
05:07:41|0.401
05:07:42|0.40099
05:07:43|0.40076
05:07:44|0.40061
05:07:45|0.40065
05:07:46|0.40031
05:07:47|0.40031
05:07:48|0.39994
05:07:49|0.40004
05:07:50|0.40031
05:07:51|0.40031
05:07:52|0.39964
05:07:53|0.39944
05:07:54|0.39921
05:07:55|0.39889
05:07:56|0.39932
05:07:57|0.39932
05:07:58|0.39932
05:07:59|0.39891
05:08:00|0.39891
05:08:01|0.39891
05:08:02|0.39891
05:08:04|0.39928
05:08:05|0.39891
05:08:07|0.39836
05:08:08|0.39838
05:08:09|0.39853
05:08:10|0.39853
05:08:11|0.39853
05:08:13|0.39853
05:08:13|0.39827
05:08:15|0.39827
05:08:16|0.39845
05:08:17|0.39845
05:08:17|0.399
05:08:18|0.399
05:08:20|0.39934
05:08:21|0.39934
05:08:23|0.39934
05:08:24|0.39934
05:08:24|0.39936
05:08:25|0.39936
05:08:27|0.3994
05:08:27|0.3994
05:08:29|0.3994
05:08:29|0.39936
05:08:31|0.4
05:08:32|0.4
05:08:32|0.4
05:08:33|0.39994
05:08:35|0.39994
05:08:36|0.39984
05:08:36|0.39984
05:08:38|0.39984
05:08:39|0.39984
05:08:39|0.39959
05:08:40|0.3999
05:08:42|0.3999
05:08:42|0.3999
05:08:43|0.39972
05:08:44|0.39969
05:08:45|0.39974
05:08:47|0.39973
05:08:48|0.39934
05:08:49|0.39934
05:08:50|0.39934
05:08:51|0.39934
05:08:52|0.39934
05:08:53|0.39934
05:08:54|0.39933
05:08:55|0.39888
05:08:56|0.39888
05:08:57|0.39888
05:08:58|0.39888
05:08:59|0.39888
05:09:00|0.39888
05:09:01|0.39888
05:09:02|0.39888
05:09:03|0.39894
05:09:05|0.39894
05:09:06|0.39894
05:09:08|0.39894
05:09:09|0.39894
05:09:10|0.3989
05:09:12|0.39894
05:09:13|0.39894
05:09:14|0.39894
05:09:15|0.39964
05:09:16|0.39964
05:09:17|0.39964
05:09:18|0.39964
05:09:20|0.3994
05:09:21|0.39906
05:09:21|0.39906
05:09:22|0.39906
05:09:23|0.39888
05:09:24|0.39888
05:09:26|0.39888
05:09:27|0.39892
05:09:28|0.39905
05:09:28|0.39905
05:09:29|0.39905
05:09:30|0.39905
05:09:31|0.39905
05:09:33|0.39905
05:09:33|0.39905
05:09:35|0.39905
05:09:35|0.399
05:09:37|0.39903
05:09:38|0.39906
05:09:39|0.39912
05:09:39|0.39912
05:09:40|0.39912
05:09:42|0.39912
05:09:42|0.3991
05:09:44|0.39897
05:09:45|0.39898
05:09:45|0.39898
05:09:47|0.39898
05:09:48|0.39898
05:09:49|0.39898
05:09:49|0.39892
05:09:51|0.39888
05:09:52|0.3983
05:09:53|0.3983
05:09:54|0.3983
05:09:55|0.3982
05:09:56|0.3982
05:09:57|0.3982
05:09:58|0.3982
05:09:59|0.3982
05:10:00|0.3982
05:10:01|0.3982
05:10:02|0.39859
05:10:04|0.39859
05:10:05|0.39859
05:10:07|0.39859
05:10:09|0.39859
05:10:10|0.39859
05:10:10|0.39859
05:10:11|0.3977
05:10:13|0.39772
05:10:14|0.39772
05:10:15|0.39772
05:10:16|0.39769
05:10:17|0.39769
05:10:17|0.39769
05:10:19|0.39809
05:10:20|0.39809
05:10:21|0.39809
05:10:22|0.39809
05:10:23|0.39809
05:10:24|0.39809
05:10:25|0.39783
05:10:26|0.39783
05:10:27|0.39783
05:10:28|0.39784
05:10:29|0.39741
05:10:30|0.39735
05:10:31|0.39735
05:10:32|0.39735
05:10:33|0.39735
05:10:34|0.39735
05:10:35|0.39735
05:10:36|0.39735
05:10:37|0.39735
05:10:38|0.39735
05:10:38|0.39735
05:10:40|0.39735
05:10:41|0.39735
05:10:42|0.39735
05:10:43|0.39735
05:10:44|0.39745
05:10:44|0.39745
05:10:46|0.39745
05:10:47|0.39745
05:10:48|0.39745
05:10:49|0.39745
05:10:50|0.39783
05:10:51|0.39783
05:10:52|0.39783
05:10:53|0.39783
05:10:54|0.39799
05:10:55|0.39799
05:10:55|0.39799
05:10:57|0.39799
05:10:58|0.39799
05:10:58|0.39799
05:11:00|0.39799
05:11:01|0.39782
05:11:02|0.39782
05:11:02|0.39782
05:11:05|0.39781
05:11:06|0.39746
05:11:08|0.39746
05:11:09|0.3972
05:11:11|0.39737
05:11:11|0.39737
05:11:12|0.3976
05:11:13|0.3976
05:11:15|0.3976
05:11:16|0.3976
05:11:17|0.39778
05:11:19|0.39783
05:11:19|0.39783
05:11:20|0.39784
05:11:21|0.39783
05:11:23|0.398
05:11:24|0.398
05:11:26|0.398
05:11:26|0.398
05:11:27|0.398
05:11:29|0.39832
05:11:30|0.39841
05:11:31|0.39841
05:11:32|0.39828
05:11:33|0.39828
05:11:34|0.39828
05:11:35|0.39841
05:11:36|0.39839
05:11:37|0.39839
05:11:38|0.39839
05:11:39|0.3984
05:11:40|0.3984
05:11:41|0.3984
05:11:43|0.39866
05:11:43|0.39866
05:11:45|0.39866
05:11:46|0.39866
05:11:47|0.39866
05:11:47|0.39866
05:11:49|0.39866
05:11:51|0.3989
05:11:51|0.3989
05:11:53|0.39889
05:11:53|0.39889
05:11:55|0.39893
05:11:56|0.39893
05:11:57|0.39893
05:11:58|0.39891
05:11:59|0.39891
05:12:00|0.3991
05:12:01|0.3991
05:12:02|0.39897
05:12:03|0.39897
05:12:04|0.39909
05:12:05|0.39909
05:12:07|0.39909
05:12:09|0.3991
05:12:10|0.39938
05:12:11|0.39938
05:12:17|0.39938
05:12:18|0.3997
05:12:19|0.3997
05:12:20|0.3997
05:12:22|0.3996
05:12:22|0.3996
05:12:23|0.3996
05:12:24|0.39939
05:12:25|0.39947
05:12:26|0.39942
05:12:27|0.39932
05:12:28|0.39913
05:12:29|0.39913
05:12:30|0.39938
05:12:31|0.39938
05:12:33|0.39912
05:12:34|0.39912
05:12:35|0.39932
05:12:36|0.39941
05:12:37|0.39929
05:12:38|0.39929
05:12:39|0.39929
05:12:39|0.39929
05:12:41|0.39925
05:12:41|0.39925
05:12:43|0.39925
05:12:44|0.39925
05:12:46|0.39923
05:12:46|0.39923
05:12:47|0.39927
05:12:48|0.39928
05:12:49|0.39928
05:12:50|0.39928
05:12:51|0.39928
05:12:52|0.39928
05:12:53|0.3992
05:12:54|0.3992
05:12:55|0.3992
05:12:56|0.3992
05:12:57|0.39906
05:12:58|0.39906
05:12:59|0.39906
05:13:01|0.39906
05:13:01|0.39906
05:13:02|0.39906
05:13:03|0.39906
05:13:04|0.39906
05:13:05|0.39928
05:13:06|0.39928
05:13:07|0.39928
05:13:09|0.39928
05:13:11|0.39928
05:13:11|0.39928
05:13:13|0.39928
05:13:14|0.39928
05:13:15|0.39928
05:13:15|0.39927
05:13:17|0.39927
05:13:18|0.39927
05:13:18|0.39927
05:13:20|0.39927
05:13:21|0.39927
05:13:22|0.39927
05:13:23|0.39921
05:13:23|0.39921
05:13:26|0.39928
05:13:26|0.39928
05:13:27|0.39928
05:13:28|0.39978
05:13:29|0.39978
05:13:30|0.39978
05:13:31|0.39961
05:13:33|0.39961
05:13:34|0.39961
05:13:35|0.39929
05:13:36|0.39929
05:13:37|0.39929
05:13:38|0.39929
05:13:39|0.39929
05:13:40|0.39929
05:13:41|0.39929
05:13:42|0.39929
05:13:44|0.39953
05:13:44|0.39953
05:13:45|0.39953
05:13:46|0.39953
05:13:48|0.39953
05:13:49|0.39953
05:13:50|0.3995
05:13:51|0.3995
05:13:52|0.3995
05:13:53|0.3995
05:13:54|0.3995
05:13:55|0.3995
05:13:56|0.3995
05:13:57|0.3995
05:13:58|0.39951
05:13:59|0.39951
05:14:00|0.39951
05:14:01|0.39951
05:14:02|0.39951
05:14:03|0.39949
05:14:04|0.39912
05:14:05|0.39912
05:14:06|0.39912
05:14:07|0.399
05:14:09|0.39892
05:14:10|0.39888
05:14:12|0.39932
05:14:13|0.39932
05:14:15|0.39932
05:14:16|0.39948
05:14:17|0.39885
05:14:18|0.39885
05:14:19|0.39911
05:14:21|0.39911
05:14:21|0.39911
05:14:23|0.39911
05:14:24|0.39957
05:14:26|0.4
05:14:26|0.4
05:14:28|0.4
05:14:29|0.4
05:14:29|0.39993
05:14:30|0.4
05:14:32|0.4
05:14:33|0.4
05:14:34|0.4
05:14:35|0.39957
05:14:36|0.39957
05:14:37|0.39957
05:14:38|0.39957
05:14:39|0.39957
05:14:40|0.39957
05:14:41|0.39957
05:14:42|0.39957
05:14:43|0.39939
05:14:45|0.39939
05:14:45|0.39939
05:14:46|0.39939
05:14:47|0.3991
05:14:48|0.39891
05:14:49|0.39891
05:14:50|0.39891
05:14:51|0.39891
05:14:52|0.39891
05:14:53|0.39891
05:14:54|0.39938
05:14:55|0.39938
05:14:56|0.39938
05:14:57|0.39919
05:14:58|0.39919
05:14:59|0.39919
05:15:00|0.39874
05:15:01|0.39869
05:15:02|0.39869
05:15:03|0.39869
05:15:04|0.39935
05:15:05|0.39935
05:15:06|0.39908
05:15:07|0.39977
05:15:08|0.39977
05:15:09|0.39935
05:15:11|0.39935
05:15:12|0.39941
05:15:13|0.39953
05:15:15|0.39953
05:15:15|0.39953
05:15:16|0.39953
05:15:18|0.39928
05:15:19|0.39928
05:15:19|0.39928
05:15:22|0.39928
05:15:22|0.39928
05:15:24|0.3991
05:15:25|0.3991
05:15:26|0.3991
05:15:27|0.39915
05:15:29|0.39915
05:15:29|0.39915
05:15:30|0.39915
05:15:31|0.39915
05:15:33|0.39959
05:15:33|0.39961
05:15:34|0.39947
05:15:35|0.39952
05:15:36|0.39952
05:15:38|0.39952
05:15:39|0.39978
05:15:40|0.39978
05:15:41|0.39978
05:15:42|0.39978
05:15:43|0.39976
05:15:44|0.39976
05:15:45|0.39976
05:15:46|0.39976
05:15:48|0.39979
05:15:49|0.39979
05:15:49|0.39979
05:15:50|0.39991
05:15:51|0.39991
05:15:52|0.4
05:15:53|0.40035
05:15:55|0.40035
05:15:56|0.40035
05:15:57|0.4006
05:15:57|0.40049
05:15:58|0.4006
05:15:59|0.4006
05:16:01|0.40059
05:16:01|0.40049
05:16:02|0.40007
05:16:04|0.40068
05:16:05|0.40089
05:16:06|0.40089
05:16:07|0.40089
05:16:08|0.40089
05:16:08|0.40088
05:16:09|0.40088
05:16:11|0.40088
05:16:12|0.40088
05:16:13|0.4009
05:16:15|0.4009
05:16:15|0.4009
05:16:16|0.4009
05:16:18|0.4009
05:16:20|0.40045
05:16:21|0.40045
05:16:22|0.40053
05:16:24|0.40059
05:16:24|0.40066
05:16:25|0.40041
05:16:27|0.40041
05:16:27|0.40041
05:16:28|0.40041
05:16:30|0.40041
05:16:31|0.40041
05:16:32|0.40041
05:16:32|0.40041
05:16:33|0.40048
05:16:35|0.40048
05:16:36|0.40066
05:16:37|0.40066
05:16:38|0.40062
05:16:39|0.40052
05:16:40|0.40052
05:16:41|0.40052
05:16:42|0.40052
05:16:44|0.4009
05:16:44|0.4009
05:16:46|0.40079
05:16:47|0.40079
05:16:48|0.401
05:16:49|0.4008
05:16:50|0.40088
05:16:51|0.40088
05:16:52|0.40088
05:16:53|0.40087
05:16:54|0.40089
05:16:54|0.40089
05:16:56|0.40088
05:16:57|0.4007
05:16:58|0.40044
05:16:59|0.40046
05:16:59|0.40046
05:17:00|0.40058
05:17:02|0.40058
05:17:03|0.40058
05:17:04|0.40038
05:17:05|0.40038
05:17:06|0.40038
05:17:06|0.40023
05:17:07|0.40023
05:17:09|0.40025
05:17:10|0.40025
05:17:10|0.40025
05:17:13|0.40025
05:17:14|0.40025
05:17:15|0.40025
05:17:17|0.40025
05:17:18|0.40025
05:17:19|0.40043
05:17:20|0.40043
05:17:21|0.40043
05:17:22|0.40043
05:17:23|0.40043
05:17:25|0.40039
05:17:26|0.40031
05:17:27|0.40031
05:17:28|0.40031
05:17:30|0.40056
05:17:31|0.40057
05:17:32|0.40057
05:17:33|0.40058
05:17:34|0.40058
05:17:35|0.40058
05:17:35|0.40054
05:17:37|0.40054
05:17:38|0.4005
05:17:39|0.4003
05:17:40|0.4003
05:17:41|0.4003
05:17:42|0.4003
05:17:42|0.4003
05:17:44|0.40039
05:17:45|0.40038
05:17:46|0.40038
05:17:47|0.40038
05:17:47|0.40038
05:17:48|0.40038
05:17:50|0.40038
05:17:51|0.40038
05:17:52|0.40073
05:17:53|0.40073
05:17:54|0.40055
05:17:56|0.40055
05:17:56|0.40055
05:17:57|0.40055
05:17:58|0.40069
05:17:59|0.40069
05:18:00|0.40069
05:18:01|0.40047
05:18:02|0.40047
05:18:03|0.40022
05:18:04|0.40022
05:18:05|0.3999
05:18:06|0.40019
05:18:07|0.40019
05:18:08|0.40019
05:18:09|0.40064
05:18:10|0.40022
05:18:11|0.4001
05:18:13|0.4001
05:18:14|0.40003
05:18:16|0.39985
05:18:17|0.39985
05:18:18|0.39856
05:18:19|0.39856
05:18:20|0.39943
05:18:21|0.39913
05:18:23|0.39913
05:18:23|0.39865
05:18:25|0.39778
05:18:26|0.39771
05:18:28|0.39805
05:18:28|0.39776
05:18:29|0.39798
05:18:30|0.39804
05:18:31|0.39829
05:18:32|0.39824
05:18:33|0.39824
05:18:35|0.39824
05:18:36|0.39824
05:18:37|0.39824
05:18:38|0.39819
05:18:40|0.39819
05:18:40|0.39819
05:18:41|0.39819
05:18:42|0.39819
05:18:44|0.39825
05:18:44|0.3982
05:18:45|0.39856
05:18:47|0.39885
05:18:47|0.39885
05:18:49|0.39885
05:18:49|0.39892
05:18:50|0.39892
05:18:53|0.39892
05:18:53|0.39892
05:18:54|0.39892
05:18:55|0.39892
05:18:56|0.39892
05:18:57|0.39892
05:18:58|0.3989
05:18:59|0.39581
05:19:00|0.39599
05:19:01|0.39605
05:19:02|0.39605
05:19:03|0.39605
05:19:04|0.396
05:19:05|0.39597
05:19:06|0.39597
05:19:07|0.39603
05:19:09|0.39588
05:19:10|0.39598
05:19:11|0.39598
05:19:12|0.39598
05:19:13|0.39588
05:19:15|0.39667
05:19:16|0.39673
05:19:18|0.39644
05:19:18|0.39635
05:19:19|0.39616
05:19:20|0.3963
05:19:21|0.3963
05:19:22|0.39677
05:19:23|0.39677
05:19:24|0.39677
05:19:25|0.39677
05:19:26|0.39648
05:19:27|0.3961
05:19:29|0.39635
05:19:29|0.39623
05:19:30|0.39638
05:19:31|0.39638
05:19:32|0.39636
05:19:33|0.39636
05:19:34|0.39636
05:19:35|0.39636
05:19:36|0.39636
05:19:37|0.39657
05:19:38|0.39657
05:19:40|0.39657
05:19:40|0.39657
05:19:42|0.39657
05:19:43|0.39657
05:19:43|0.39657
05:19:45|0.39657
05:19:45|0.39657
05:19:47|0.39657
05:19:48|0.39657
05:19:49|0.39636
05:19:49|0.39636
05:19:51|0.39636
05:19:52|0.39636
05:19:53|0.39636
05:19:54|0.39636
05:19:56|0.39636
05:19:56|0.39636
05:19:57|0.39636
05:19:59|0.3964
05:19:59|0.3964
05:20:00|0.3964
05:20:02|0.39596
05:20:02|0.3964
05:20:03|0.3964
05:20:04|0.3964
05:20:05|0.3964
05:20:07|0.39614
05:20:08|0.39614
05:20:08|0.39614
05:20:10|0.39598
05:20:10|0.39598
05:20:12|0.3958
05:20:12|0.3958
05:20:13|0.39596
05:20:14|0.39586
05:20:15|0.39586
05:20:17|0.39558
05:20:18|0.39558
05:20:19|0.3957
05:20:20|0.3957
05:20:21|0.3957
05:20:23|0.3957
05:20:24|0.39546
05:20:25|0.39531
05:20:27|0.39553
05:20:27|0.39553
05:20:28|0.39553
05:20:29|0.39553
05:20:31|0.39552
05:20:32|0.39552
05:20:33|0.39632
05:20:34|0.396
05:20:35|0.39599
05:20:36|0.39601
05:20:37|0.39583
05:20:38|0.39583
05:20:39|0.39585
05:20:40|0.39555
05:20:41|0.395
05:20:42|0.395
05:20:43|0.39507
05:20:44|0.39534
05:20:45|0.39534
05:20:46|0.39534
05:20:47|0.39567
05:20:48|0.39558
05:20:49|0.39513
05:20:50|0.39515
05:20:51|0.39538
05:20:52|0.39538
05:20:53|0.39536
05:20:54|0.39536
05:20:55|0.39533
05:20:56|0.39538
05:20:57|0.39538
05:20:58|0.39538
05:20:59|0.39538
05:21:00|0.39532
05:21:01|0.39532
05:21:02|0.39532
05:21:04|0.39537
05:21:05|0.39537
05:21:06|0.39537
05:21:06|0.39534
05:21:07|0.39525
05:21:08|0.39525
05:21:10|0.39535
05:21:10|0.39535
05:21:11|0.39535
05:21:13|0.39535
05:21:14|0.39535
05:21:15|0.39535
05:21:17|0.39535
05:21:18|0.39535
05:21:18|0.39535
05:21:20|0.39535
05:21:21|0.39525
05:21:22|0.39525
05:21:23|0.39525
05:21:25|0.39525
05:21:25|0.3955
05:21:27|0.39532
05:21:28|0.39518
05:21:29|0.39518
05:21:31|0.39518
05:21:32|0.39518
05:21:33|0.39518
05:21:33|0.39518
05:21:34|0.39518
05:21:36|0.39518
05:21:37|0.39518
05:21:37|0.39503
05:21:39|0.39503
05:21:40|0.39503
05:21:41|0.39503
05:21:42|0.39503
05:21:44|0.39504
05:21:44|0.39503
05:21:45|0.39503
05:21:46|0.39503
05:21:47|0.39503
05:21:48|0.39503
05:21:49|0.39331
05:21:50|0.39332
05:21:51|0.39353
05:21:52|0.39278
05:21:53|0.39275
05:21:54|0.39275
05:21:55|0.39275
05:21:56|0.39275
05:21:57|0.39282
05:21:58|0.39286
05:21:59|0.39263
05:22:00|0.39261
05:22:01|0.39261
05:22:02|0.39271
05:22:04|0.39271
05:22:04|0.39271
05:22:05|0.39283
05:22:06|0.39283
05:22:07|0.39275
05:22:09|0.39276
05:22:09|0.39278
05:22:10|0.39267
05:22:11|0.39302
05:22:12|0.39302
05:22:14|0.39199
05:22:15|0.39205
05:22:15|0.39204
05:22:17|0.39218
05:22:18|0.39218
05:22:20|0.3921
05:22:21|0.39229
05:22:22|0.39229
05:22:23|0.39229
05:22:24|0.39229
05:22:25|0.39229
05:22:26|0.39229
05:22:27|0.39195
05:22:29|0.3927
05:22:29|0.3927
05:22:31|0.39289
05:22:32|0.39289
05:22:33|0.39286
05:22:34|0.39286
05:22:35|0.39263
05:22:36|0.39246
05:22:37|0.39334
05:22:38|0.39301
05:22:39|0.39313
05:22:41|0.39313
05:22:42|0.39313
05:22:43|0.39313
05:22:45|0.3933
05:22:45|0.39351
05:22:46|0.39351
05:22:47|0.39339
05:22:48|0.3933
05:22:49|0.39338
05:22:50|0.39338
05:22:51|0.39338
05:22:53|0.39315
05:22:54|0.39262
05:22:55|0.39258
05:22:55|0.39258
05:22:57|0.393
05:22:58|0.39281
05:22:59|0.39299
05:22:59|0.39266
05:23:00|0.39229
05:23:02|0.39221
05:23:02|0.39207
05:23:03|0.39211
05:23:06|0.39239
05:23:06|0.39239
05:23:07|0.39239
05:23:08|0.39214
05:23:09|0.39214
05:23:11|0.39228
05:23:11|0.39228
05:23:12|0.39234
05:23:13|0.39239
05:23:14|0.39239
05:23:16|0.39239
05:23:16|0.39239
05:23:18|0.39239
05:23:20|0.39239
05:23:21|0.39247
05:23:23|0.3924
05:23:24|0.3924
05:23:25|0.3924
05:23:26|0.39231
05:23:27|0.3923
05:23:28|0.39202
05:23:29|0.39256
05:23:30|0.39284
05:23:31|0.3931
05:23:32|0.39293
05:23:33|0.39295
05:23:34|0.39299
05:23:35|0.39299
05:23:36|0.393
05:23:37|0.393
05:23:38|0.39299
05:23:39|0.39279
05:23:40|0.39279
05:23:41|0.39263
05:23:42|0.39261
05:23:43|0.39261
05:23:44|0.3924
05:23:45|0.39278
05:23:46|0.39223
05:23:47|0.39223
05:23:48|0.39238
05:23:49|0.39238
05:23:50|0.39238
05:23:51|0.39152
05:23:52|0.39099
05:23:53|0.39084
05:23:54|0.3909
05:23:55|0.39098
05:23:56|0.39095
05:23:57|0.39017
05:23:58|0.39078
05:23:59|0.39
05:24:00|0.39029
05:24:01|0.38994
05:24:02|0.38996
05:24:03|0.39034
05:24:04|0.39086
05:24:05|0.39104
05:24:06|0.39104
05:24:07|0.39074
05:24:08|0.39077
05:24:09|0.39077
05:24:10|0.39077
05:24:11|0.39077
05:24:12|0.39077
05:24:13|0.39031
05:24:14|0.39034
05:24:15|0.39034
05:24:16|0.39034
05:24:17|0.39034
05:24:18|0.39023
05:24:20|0.39054
05:24:21|0.39035
05:24:23|0.3915
05:24:23|0.3915
05:24:25|0.3915
05:24:26|0.3915
05:24:27|0.3915
05:24:27|0.3915
05:24:28|0.3912
05:24:29|0.3912
05:24:31|0.39137
05:24:32|0.39073
05:24:33|0.39039
05:24:34|0.39031
05:24:35|0.39018
05:24:36|0.39018
05:24:37|0.38999
05:24:39|0.38997
05:24:39|0.38997
05:24:41|0.39044
05:24:42|0.38997
05:24:43|0.38997
05:24:44|0.38997
05:24:45|0.39094
05:24:46|0.39067
05:24:47|0.39032
05:24:48|0.39086
05:24:49|0.39086
05:24:51|0.39086
05:24:51|0.39086
05:24:53|0.39086
05:24:54|0.39086
05:24:55|0.39086
05:24:55|0.39086
05:24:56|0.39086
05:24:58|0.39086
05:24:59|0.39086
05:25:00|0.39079
05:25:01|0.39079
05:25:02|0.39078
05:25:03|0.39092
05:25:04|0.39092
05:25:05|0.39092
05:25:06|0.39092
05:25:07|0.39092
05:25:08|0.39069
05:25:09|0.39069
05:25:10|0.39069
05:25:11|0.39069
05:25:12|0.39069
05:25:14|0.39079
05:25:15|0.39079
05:25:15|0.39079
05:25:16|0.39079
05:25:17|0.39041
05:25:19|0.39059
05:25:20|0.39032
05:25:22|0.39049
05:25:23|0.39049
05:25:25|0.39041
05:25:25|0.39041
05:25:27|0.39041
05:25:28|0.39085
05:25:29|0.39085
05:25:30|0.39109
05:25:31|0.39109
05:25:32|0.39142
05:25:33|0.39142
05:25:34|0.39145
05:25:35|0.39158
05:25:36|0.39127
05:25:38|0.39115
05:25:39|0.3912
05:25:39|0.3912
05:25:41|0.3912
05:25:42|0.39168
05:25:43|0.39168
05:25:44|0.39168
05:25:45|0.39199
05:25:46|0.39199
05:25:47|0.39199
05:25:47|0.39199
05:25:49|0.39199
05:25:49|0.39178
05:25:50|0.39171
05:25:52|0.39199
05:25:53|0.39199
05:25:54|0.39183
05:25:55|0.39183
05:25:56|0.39183
05:25:57|0.39206
05:25:57|0.39206
05:25:59|0.3916
05:26:00|0.3916
05:26:01|0.39149
05:26:02|0.39149
05:26:03|0.39149
05:26:04|0.39159
05:26:05|0.3916
05:26:06|0.3916
05:26:07|0.3916
05:26:08|0.3916
05:26:10|0.39162
05:26:11|0.39162
05:26:13|0.39173
05:26:13|0.39173
05:26:14|0.3916
05:26:15|0.3915
05:26:16|0.39138
05:26:17|0.39138
05:26:18|0.3917
05:26:19|0.39146
05:26:21|0.39146
05:26:22|0.39149
05:26:24|0.39149
05:26:24|0.39149
05:26:27|0.3915
05:26:28|0.3912
05:26:28|0.3912
05:26:30|0.39107
05:26:31|0.39107
05:26:32|0.39107
05:26:33|0.39107
05:26:34|0.39107
05:26:35|0.39107
05:26:36|0.39116
05:26:37|0.39116
05:26:38|0.39116
05:26:40|0.3914
05:26:40|0.3914
05:26:41|0.39108
05:26:42|0.39108
05:26:43|0.39127
05:26:44|0.39127
05:26:45|0.39098
05:26:46|0.39108
05:26:47|0.39108
05:26:48|0.39108
05:26:49|0.39108
05:26:50|0.39108
05:26:51|0.39122
05:26:52|0.39122
05:26:53|0.39098
05:26:55|0.39073
05:26:56|0.39073
05:26:57|0.391
05:26:58|0.391
05:26:59|0.39083
05:27:00|0.39083
05:27:00|0.39083
05:27:02|0.39074
05:27:03|0.39123
05:27:04|0.39123
05:27:05|0.39123
05:27:06|0.39123
05:27:07|0.39123
05:27:09|0.39123
05:27:09|0.39123
05:27:10|0.39123
05:27:11|0.39123
05:27:12|0.3913
05:27:14|0.3913
05:27:14|0.3913
05:27:15|0.3913
05:27:16|0.3913
05:27:17|0.3913
05:27:18|0.3913
05:27:19|0.3913
05:27:20|0.3913
05:27:21|0.3913
05:27:23|0.3913
05:27:24|0.3913
05:27:25|0.3913
05:27:26|0.39124
05:27:28|0.391
05:27:28|0.3912
05:27:29|0.3912
05:27:30|0.3912
05:27:31|0.3912
05:27:32|0.391
05:27:34|0.391
05:27:34|0.39053
05:27:36|0.3905
05:27:37|0.3905
05:27:38|0.39034
05:27:39|0.39034
05:27:40|0.39035
05:27:41|0.39054
05:27:42|0.39054
05:27:43|0.3905
05:27:44|0.39059
05:27:45|0.3911
05:27:47|0.3911
05:27:48|0.39112
05:27:48|0.39101
05:27:50|0.39114
05:27:51|0.39114
05:27:51|0.39114
05:27:53|0.391
05:27:53|0.391
05:27:55|0.391
05:27:55|0.391
05:27:57|0.391
05:27:58|0.39058
05:27:58|0.39044
05:27:59|0.39044
05:28:01|0.39044
05:28:02|0.39044
05:28:03|0.39044
05:28:04|0.39044
05:28:05|0.39044
05:28:06|0.39044
05:28:07|0.39056
05:28:08|0.39056
05:28:09|0.39056
05:28:10|0.39056
05:28:11|0.39056
05:28:12|0.39056
05:28:13|0.39105
05:28:14|0.39105
05:28:15|0.39105
05:28:16|0.39087
05:28:17|0.3904
05:28:18|0.39026
05:28:19|0.38956
05:28:20|0.38989
05:28:21|0.3899
05:28:22|0.3899
05:28:24|0.3896
05:28:24|0.3896
05:28:25|0.3896
05:28:27|0.38965
05:28:27|0.38965
05:28:28|0.38966
05:28:30|0.38954
05:28:31|0.38954
05:28:31|0.39045
05:28:34|0.39045
05:28:34|0.39045
05:28:35|0.39045
05:28:37|0.39015
05:28:38|0.39015
05:28:39|0.39108
05:28:39|0.39081
05:28:41|0.39108
05:28:41|0.39095
05:28:43|0.39074
05:28:45|0.39051
05:28:45|0.39051
05:28:46|0.39051
05:28:48|0.3905
05:28:48|0.3905
05:28:49|0.39067
05:28:51|0.39044
05:28:52|0.39044
05:28:53|0.39044
05:28:55|0.39035
05:28:56|0.39035
05:28:56|0.39034
05:28:57|0.39034
05:28:58|0.39034
05:28:59|0.39034
05:29:00|0.39034
05:29:01|0.39037
05:29:02|0.39037
05:29:03|0.39038
05:29:04|0.39038
05:29:06|0.39038
05:29:06|0.39038
05:29:07|0.39038
05:29:09|0.39038
05:29:10|0.39038
05:29:12|0.39038
05:29:13|0.39038
05:29:13|0.38978
05:29:15|0.38978
05:29:15|0.38975
05:29:17|0.3896
05:29:18|0.3898
05:29:19|0.3898
05:29:20|0.3898
05:29:21|0.3898
05:29:22|0.3898
05:29:23|0.3898
05:29:24|0.38961
05:29:25|0.3896
05:29:27|0.39016
05:29:27|0.39016
05:29:29|0.39016
05:29:30|0.39016
05:29:31|0.39001
05:29:32|0.38971
05:29:33|0.38971
05:29:34|0.38961
05:29:36|0.3894
05:29:37|0.38948
05:29:39|0.38942
05:29:39|0.38942
05:29:40|0.38942
05:29:41|0.38942
05:29:43|0.38942
05:29:45|0.38942
05:29:45|0.38942
05:29:46|0.38942
05:29:47|0.38942
05:29:48|0.38929
05:29:49|0.38929
05:29:50|0.38929
05:29:51|0.38929
05:29:52|0.38984
05:29:53|0.38985
05:29:54|0.38985
05:29:55|0.38985
05:29:56|0.38995
05:29:57|0.38994
05:29:59|0.38986
05:30:00|0.38986
05:30:02|0.38986
05:30:03|0.38986
05:30:04|0.38998
05:30:05|0.39027
05:30:07|0.39027
05:30:08|0.39027
05:30:09|0.39027
05:30:10|0.39027
05:30:11|0.39034
05:30:11|0.39034
05:30:13|0.39034
05:30:14|0.38986
05:30:15|0.38941
05:30:17|0.38862
05:30:17|0.38862
05:30:18|0.38871
05:30:19|0.38898
05:30:20|0.38898
05:30:21|0.38977
05:30:22|0.38985
05:30:23|0.39009
05:30:25|0.39009
05:30:26|0.39144
05:30:28|0.39174
05:30:28|0.39139
05:30:30|0.39111
05:30:31|0.39127
05:30:31|0.39114
05:30:33|0.39132
05:30:34|0.39132
05:30:35|0.39146
05:30:36|0.39146
05:30:37|0.39146
05:30:38|0.39146
05:30:38|0.39146
05:30:39|0.39146
05:30:40|0.39146
05:30:42|0.39146
05:30:42|0.39095
05:30:44|0.39091
05:30:44|0.39101
05:30:46|0.39115
05:30:46|0.39115
05:30:48|0.39115
05:30:49|0.39115
05:30:50|0.39123
05:30:50|0.39123
05:30:51|0.39123
05:30:52|0.39123
05:30:53|0.39123
05:30:55|0.39009
05:30:56|0.38962
05:30:57|0.39122
05:30:58|0.39082
05:30:59|0.39115
05:31:00|0.39115
05:31:01|0.39109
05:31:02|0.39084
05:31:03|0.3901
05:31:04|0.39056
05:31:05|0.39075
05:31:06|0.39058
05:31:07|0.39053
05:31:08|0.39123
05:31:09|0.39123
05:31:10|0.3915
05:31:11|0.39148
05:31:12|0.39148
05:31:13|0.39148
05:31:14|0.39148
05:31:15|0.39148
05:31:16|0.39148
05:31:17|0.39148
05:31:18|0.39148
05:31:19|0.39148
05:31:20|0.39129
05:31:21|0.39129
05:31:22|0.39129
05:31:23|0.39133
05:31:24|0.39133
05:31:25|0.39133
05:31:27|0.39126
05:31:27|0.39126
05:31:29|0.39176
05:31:30|0.39176
05:31:31|0.39176
05:31:32|0.39176
05:31:33|0.39176
05:31:34|0.39176
05:31:36|0.39122
05:31:37|0.39122
05:31:38|0.39134
05:31:39|0.39124
05:31:40|0.38897
05:31:41|0.3883
05:31:42|0.38835
05:31:43|0.38912
05:31:44|0.38904
05:31:45|0.38851
05:31:46|0.3887
05:31:47|0.38891
05:31:48|0.38886
05:31:49|0.38858
05:31:50|0.38814
05:31:51|0.3883
05:31:52|0.38823
05:31:53|0.38833
05:31:54|0.38821
05:31:55|0.38808
05:31:57|0.3877
05:31:57|0.38815
05:31:58|0.3881
05:31:59|0.3881
05:32:00|0.38818
05:32:01|0.38833
05:32:03|0.3886
05:32:04|0.38861
05:32:04|0.38861
05:32:06|0.38805
05:32:06|0.38798
05:32:08|0.38813
05:32:09|0.38799
05:32:10|0.38787
05:32:11|0.388
05:32:12|0.38794
05:32:13|0.38794
05:32:14|0.38794
05:32:15|0.38794
05:32:16|0.38707
05:32:17|0.38486
05:32:18|0.38485
05:32:19|0.38528
05:32:20|0.38465
05:32:21|0.38434
05:32:22|0.38465
05:32:23|0.38523
05:32:24|0.3851
05:32:25|0.38422
05:32:26|0.38508
05:32:27|0.38486
05:32:29|0.3841
05:32:30|0.38444
05:32:31|0.38444
05:32:32|0.38477
05:32:32|0.38441
05:32:35|0.38441
05:32:36|0.38437
05:32:37|0.3845
05:32:38|0.38486
05:32:38|0.3847
05:32:40|0.3847
05:32:41|0.38476
05:32:42|0.38464
05:32:42|0.38504
05:32:45|0.3904
05:32:45|0.38941
05:32:47|0.38911
05:32:48|0.38845
05:32:48|0.38828
05:32:50|0.38845
05:32:51|0.38864
05:32:52|0.38955
05:32:53|0.38905
05:32:54|0.38913
05:32:55|0.38966
05:32:56|0.3904
05:32:58|0.3901
05:32:58|0.38993
05:32:59|0.38979
05:33:00|0.39042
05:33:01|0.39064
05:33:02|0.39014
05:33:03|0.38834
05:33:05|0.38851
05:33:06|0.38791
05:33:07|0.38811
05:33:09|0.38842
05:33:09|0.38851
05:33:11|0.38851
05:33:12|0.38845
05:33:13|0.38851
05:33:13|0.38886
05:33:15|0.38994
05:33:16|0.39067
05:33:17|0.39036
05:33:18|0.39076
05:33:19|0.39052
05:33:20|0.3901
05:33:21|0.3894
05:33:22|0.38992
05:33:22|0.38928
05:33:23|0.38908
05:33:25|0.38947
05:33:26|0.3896
05:33:27|0.38954
05:33:29|0.38968
05:33:30|0.38968
05:33:32|0.38927
05:33:33|0.38967
05:33:34|0.38967
05:33:35|0.38948
05:33:36|0.38934
05:33:37|0.38934
05:33:38|0.38934
05:33:40|0.38956
05:33:40|0.38967
05:33:41|0.38967
05:33:42|0.38967
05:33:44|0.38985
05:33:44|0.38934
05:33:46|0.38348
05:33:46|0.38389
05:33:47|0.38372
05:33:48|0.38375
05:33:49|0.38423
05:33:50|0.38425
05:33:52|0.38366
05:33:52|0.38359
05:33:53|0.38383
05:33:55|0.38363
05:33:55|0.38348
05:33:56|0.38362
05:33:58|0.38294
05:33:59|0.3833
05:34:00|0.38326
05:34:01|0.38374
05:34:02|0.38358
05:34:03|0.38426
05:34:04|0.38402
05:34:05|0.3845
05:34:06|0.38414
05:34:07|0.38421
05:34:09|0.38426
05:34:10|0.38438
05:34:11|0.38425
05:34:12|0.38428
05:34:13|0.38495
05:34:15|0.38466
05:34:15|0.38491
05:34:17|0.38451
05:34:17|0.38469
05:34:18|0.38469
05:34:19|0.38473
05:34:21|0.38479
05:34:22|0.38474
05:34:23|0.38472
05:34:24|0.385
05:34:25|0.38433
05:34:26|0.38433
05:34:27|0.38421
05:34:28|0.38425
05:34:30|0.3845
05:34:31|0.38412
05:34:32|0.38406
05:34:33|0.38412
05:34:34|0.38425
05:34:35|0.38425
05:34:36|0.38406
05:34:38|0.38412
05:34:38|0.38412
05:34:40|0.38436
05:34:41|0.38436
05:34:43|0.38351
05:34:43|0.38351
05:34:45|0.38266
05:34:45|0.38313
05:34:47|0.38313
05:34:47|0.38324
05:34:48|0.38306
05:34:50|0.38325
05:34:57|0.38402
05:34:58|0.38312
05:34:59|0.38312
05:35:00|0.38354
05:35:01|0.38342
05:35:02|0.38347
05:35:03|0.38393
05:35:04|0.38283
05:35:05|0.38334
05:35:06|0.38297
05:35:07|0.38297
05:35:09|0.38329
05:35:09|0.38316
05:35:10|0.38234
05:35:11|0.38192
05:35:12|0.38214
05:35:13|0.38184
05:35:14|0.38228
05:35:15|0.38225
05:35:16|0.38229
05:35:17|0.38234
05:35:18|0.38255
05:35:20|0.38273
05:35:21|0.38278
05:35:21|0.38377
05:35:23|0.38394
05:35:23|0.38393
05:35:25|0.38361
05:35:25|0.38402
05:35:27|0.38366
05:35:27|0.38366
05:35:28|0.38382
05:35:31|0.38453
05:35:31|0.38453
05:35:32|0.38413
05:35:33|0.38391
05:35:34|0.38391
05:35:36|0.38391
05:35:37|0.38392
05:35:37|0.38394
05:35:40|0.38368
05:35:41|0.38368
05:35:41|0.38398
05:35:43|0.38398
05:35:44|0.38328
05:35:45|0.38263
05:35:46|0.38322
05:35:47|0.3832
05:35:48|0.383
05:35:49|0.383
05:35:50|0.38317
05:35:51|0.3835
05:35:52|0.3835
05:35:53|0.3835
05:35:54|0.3835
05:35:55|0.3835
05:35:56|0.3835
05:35:57|0.3835
05:35:58|0.3835
05:35:59|0.3835
05:36:00|0.38342
05:36:02|0.38342
05:36:02|0.38366
05:36:03|0.38336
05:36:04|0.38367
05:36:05|0.38378
05:36:07|0.3841
05:36:08|0.38449
05:36:09|0.38424
05:36:11|0.3845
05:36:11|0.38425
05:36:13|0.38419
05:36:13|0.38444
05:36:14|0.38446
05:36:15|0.38451
05:36:16|0.38445
05:36:18|0.38475
05:36:19|0.38464
05:36:19|0.38477
05:36:21|0.38499
05:36:22|0.38469
05:36:23|0.38461
05:36:24|0.38479
05:36:24|0.3847
05:36:25|0.38451
05:36:26|0.38452
05:36:28|0.38463
05:36:29|0.38463
05:36:30|0.38408
05:36:31|0.38419
05:36:33|0.38425
05:36:35|0.38405
05:36:35|0.38405
05:36:36|0.38405
05:36:37|0.38397
05:36:39|0.3837
05:36:39|0.3836
05:36:40|0.3836
05:36:41|0.3836
05:36:42|0.3836
05:36:43|0.38326
05:36:44|0.38326
05:36:46|0.38323
05:36:47|0.38323
05:36:48|0.38323
05:36:49|0.38323
05:36:49|0.38299
05:36:50|0.38314
05:36:52|0.38309
05:36:52|0.38309
05:36:54|0.38312
05:36:56|0.38344
05:36:56|0.38344
05:36:57|0.38344
05:36:59|0.3835
05:37:00|0.3835
05:37:01|0.38311
05:37:02|0.38312
05:37:03|0.38312
05:37:04|0.38311
05:37:05|0.38309
05:37:06|0.38323
05:37:08|0.3834
05:37:08|0.3834
05:37:10|0.38279
05:37:11|0.38279
05:37:12|0.38432
05:37:13|0.38407
05:37:14|0.38352
05:37:15|0.38373
05:37:16|0.38306
05:37:17|0.38306
05:37:18|0.38265
05:37:19|0.38257
05:37:20|0.38276
05:37:21|0.38276
05:37:22|0.38276
05:37:23|0.38329
05:37:24|0.38329
05:37:25|0.38329
05:37:26|0.38329
05:37:27|0.38329
05:37:28|0.38329
05:37:29|0.38329
05:37:30|0.38266
05:37:31|0.38266
05:37:33|0.38274
05:37:34|0.38281
05:37:36|0.38303
05:37:37|0.38303
05:37:37|0.38303
05:37:39|0.38303
05:37:40|0.38284
05:37:42|0.38261
05:37:43|0.38261
05:37:44|0.38261
05:37:45|0.38257
05:37:46|0.38257
05:37:47|0.38257
05:37:48|0.38259
05:37:49|0.38344
05:37:50|0.38323
05:37:51|0.38279
05:37:52|0.38279
05:37:53|0.38279
05:37:54|0.38279
05:37:55|0.38279
05:37:56|0.38309
05:37:57|0.38294
05:37:58|0.38294
05:37:59|0.38294
05:38:00|0.38294
05:38:01|0.38294
05:38:02|0.38294
05:38:03|0.38281
05:38:04|0.38257
05:38:06|0.38235
05:38:07|0.38235
05:38:08|0.38294
05:38:08|0.383
05:38:10|0.38285
05:38:11|0.38272
05:38:12|0.38246
05:38:13|0.38248
05:38:14|0.3826
05:38:15|0.38265
05:38:16|0.38265
05:38:17|0.38294
05:38:19|0.38249
05:38:19|0.38249
05:38:21|0.38249
05:38:21|0.3829
05:38:23|0.38228
05:38:24|0.38211
05:38:25|0.38232
05:38:26|0.38171
05:38:27|0.38198
05:38:28|0.38198
05:38:29|0.38123
05:38:30|0.38156
05:38:31|0.381
05:38:32|0.38096
05:38:33|0.3807
05:38:34|0.3805
05:38:36|0.38054
05:38:36|0.3802
05:38:37|0.38069
05:38:38|0.38077
05:38:40|0.3802
05:38:41|0.38043
05:38:42|0.3802
05:38:43|0.38057
05:38:44|0.38063
05:38:45|0.38063
05:38:46|0.38129
05:38:47|0.38189
05:38:48|0.38169
05:38:49|0.38149
05:38:50|0.38123
05:38:51|0.3815
05:38:52|0.38096
05:38:53|0.3812
05:38:55|0.3815
05:38:55|0.38103
05:38:56|0.38151
05:38:57|0.38181
05:38:59|0.38151
05:39:00|0.38151
05:39:02|0.38187
05:39:02|0.38186
05:39:03|0.3819
05:39:04|0.38228
05:39:05|0.38205
05:39:06|0.38186
05:39:08|0.3819
05:39:08|0.38227
05:39:10|0.38228
05:39:11|0.38227
05:39:12|0.38228
05:39:13|0.38227
05:39:13|0.3822
05:39:15|0.3822
05:39:16|0.38203
05:39:17|0.38228
05:39:18|0.38227
05:39:18|0.38228
05:39:20|0.38228
05:39:21|0.38228
05:39:22|0.38228
05:39:22|0.38228
05:39:24|0.38228
05:39:25|0.38228
05:39:26|0.38228
05:39:27|0.38228
05:39:28|0.38228
05:39:29|0.38228
05:39:30|0.38228
05:39:30|0.38194
05:39:32|0.38228
05:39:33|0.38308
05:39:35|0.38293
05:39:36|0.38312
05:39:38|0.38382
05:39:38|0.38399
05:39:39|0.38426
05:39:40|0.38426
05:39:41|0.38426
05:39:43|0.38403
05:39:43|0.38425
05:39:44|0.38429
05:39:46|0.38416
05:39:48|0.3844
05:39:48|0.3844
05:39:49|0.38447
05:39:50|0.38447
05:39:52|0.38499
05:39:53|0.38499
05:39:53|0.38498
05:39:55|0.38498
05:39:57|0.38498
05:39:57|0.38459
05:39:58|0.38365
05:39:59|0.38365
05:40:01|0.38498
05:40:01|0.38494
05:40:02|0.38498
05:40:03|0.385
05:40:04|0.38499
05:40:05|0.38494
05:40:06|0.38564
05:40:07|0.38542
05:40:08|0.38544
05:40:09|0.38552
05:40:10|0.38534
05:40:12|0.38546
05:40:13|0.38554
05:40:14|0.38515
05:40:15|0.38568
05:40:16|0.38581
05:40:17|0.38581
05:40:18|0.38674
05:40:19|0.38707
05:40:20|0.3868
05:40:21|0.38738
05:40:22|0.3876
05:40:23|0.3876
05:40:24|0.3876
05:40:25|0.38726
05:40:26|0.38713
05:40:27|0.38744
05:40:27|0.38723
05:40:29|0.38779
05:40:30|0.38779
05:40:31|0.38779
05:40:32|0.38756
05:40:33|0.38756
05:40:34|0.38747
05:40:36|0.38779
05:40:36|0.38779
05:40:38|0.38746
05:40:40|0.38746
05:40:41|0.38747
05:40:42|0.38714
05:40:44|0.38762
05:40:44|0.38831
05:40:45|0.38831
05:40:46|0.38808
05:40:47|0.38808
05:40:48|0.38839
05:40:49|0.38827
05:40:51|0.38839
05:40:52|0.38816
05:40:53|0.38816
05:40:53|0.38837
05:40:55|0.38838
05:40:56|0.38838
05:40:57|0.38838
05:40:58|0.3881
05:40:58|0.3881
05:40:59|0.38816
05:41:00|0.38816
05:41:01|0.38816
05:41:03|0.38816
05:41:04|0.38823
05:41:05|0.38852
05:41:06|0.38852
05:41:07|0.3884
05:41:08|0.38886
05:41:08|0.38887
05:41:11|0.38903
05:41:11|0.38908
05:41:13|0.38887
05:41:14|0.38843
05:41:15|0.38843
05:41:16|0.38843
05:41:17|0.38921
05:41:17|0.38938
05:41:19|0.39023
05:41:20|0.39039
05:41:21|0.39039
05:41:21|0.39039
05:41:22|0.39039
05:41:24|0.39037
05:41:25|0.38985
05:41:26|0.38972
05:41:27|0.38954
05:41:28|0.38945
05:41:29|0.38911
05:41:29|0.38913
05:41:30|0.38913
05:41:33|0.38913
05:41:33|0.38913
05:41:34|0.38913
05:41:36|0.38908
05:41:36|0.38908
05:41:38|0.38919
05:41:39|0.39047
05:41:40|0.3908
05:41:41|0.39216
05:41:42|0.39152
05:41:42|0.39213
05:41:44|0.39195
05:41:45|0.39156
05:41:46|0.39204
05:41:47|0.39174
05:41:48|0.39152
05:41:49|0.3912
05:41:50|0.3912
05:41:51|0.39143
05:41:53|0.3914
05:41:53|0.39155
05:41:55|0.39159
05:41:56|0.39137
05:41:57|0.39111
05:41:57|0.39111
05:41:58|0.39088
05:41:59|0.39088
05:42:01|0.38962
05:42:02|0.38947
05:42:02|0.38938
05:42:04|0.38937
05:42:05|0.38937
05:42:06|0.38974
05:42:07|0.38974
05:42:07|0.38966
05:42:09|0.38977
05:42:10|0.38938
05:42:12|0.38938
05:42:12|0.38952
05:42:14|0.39116
05:42:15|0.39143
05:42:15|0.39143
05:42:17|0.39143
05:42:18|0.39143
05:42:19|0.39126
05:42:19|0.39102
05:42:20|0.39064
05:42:22|0.39064
05:42:22|0.39064
05:42:24|0.39064
05:42:24|0.39062
05:42:26|0.39043
05:42:27|0.39057
05:42:28|0.39057
05:42:29|0.39002
05:42:30|0.39091
05:42:30|0.39102
05:42:32|0.39114
05:42:32|0.39114
05:42:33|0.39143
05:42:35|0.39143
05:42:35|0.39114
05:42:37|0.39114
05:42:39|0.39115
05:42:40|0.39015
05:42:42|0.3898
05:42:42|0.3898
05:42:43|0.3898
05:42:44|0.3898
05:42:45|0.38945
05:42:46|0.38945
05:42:47|0.39
05:42:48|0.39
05:42:50|0.39
05:42:51|0.39
05:42:52|0.39
05:42:53|0.38974
05:42:54|0.38925
05:42:55|0.38925
05:42:56|0.38972
05:42:57|0.38999
05:42:58|0.38999
05:43:00|0.38999
05:43:00|0.38999
05:43:01|0.38999
05:43:02|0.38999
05:43:03|0.39141
05:43:04|0.39075
05:43:06|0.39142
05:43:06|0.39141
05:43:07|0.39141
05:43:08|0.39141
05:43:09|0.39141
05:43:11|0.39141
05:43:11|0.39141
05:43:12|0.39141
05:43:13|0.39141
05:43:14|0.39141
05:43:15|0.39141
05:43:16|0.39141
05:43:17|0.39141
05:43:18|0.39143
05:43:19|0.39143
05:43:20|0.39159
05:43:21|0.39141
05:43:22|0.39141
05:43:23|0.39141
05:43:24|0.39141
05:43:25|0.39141
05:43:26|0.39149
05:43:28|0.39131
05:43:28|0.39131
05:43:29|0.39176
05:43:30|0.39177
05:43:31|0.39126
05:43:33|0.39126
05:43:34|0.39173
05:43:34|0.39159
05:43:35|0.39062
05:43:36|0.39062
05:43:38|0.39201
05:43:40|0.39219
05:43:40|0.39221
05:43:41|0.39234
05:43:44|0.39228
05:43:44|0.39228
05:43:46|0.39396
05:43:47|0.39399
05:43:48|0.39447
05:43:48|0.39366
05:43:50|0.39326
05:43:50|0.39463
05:43:52|0.39535
05:43:53|0.39503
05:43:54|0.3955
05:43:55|0.3955
05:43:56|0.39485
05:43:57|0.39458
05:43:58|0.39458
05:43:59|0.39419
05:44:01|0.39429
05:44:01|0.39447
05:44:02|0.39404
05:44:03|0.39457
05:44:04|0.39443
05:44:05|0.39458
05:44:07|0.39439
05:44:08|0.39439
05:44:08|0.39395
05:44:11|0.39372
05:44:11|0.39399
05:44:13|0.39396
05:44:14|0.39395
05:44:15|0.3942
05:44:16|0.3942
05:44:17|0.3942
05:44:18|0.3942
05:44:19|0.3942
05:44:20|0.3942
05:44:21|0.39392
05:44:22|0.39449
05:44:23|0.39382
05:44:24|0.39382
05:44:25|0.39402
05:44:26|0.39382
05:44:27|0.39521
05:44:28|0.39492
05:44:29|0.39467
05:44:30|0.39467
05:44:31|0.39453
05:44:32|0.39453
05:44:33|0.39504
05:44:34|0.39504
05:44:35|0.39489
05:44:36|0.39489
05:44:37|0.39478
05:44:39|0.39487
05:44:40|0.39493
05:44:41|0.39493
05:44:42|0.3941
05:44:44|0.39439
05:44:45|0.39425
05:44:45|0.39415
05:44:47|0.39415
05:44:48|0.39415
05:44:49|0.39415
05:44:50|0.3944
05:44:51|0.39373
05:44:52|0.39373
05:44:53|0.39373
05:44:55|0.39384
05:44:55|0.39384
05:44:56|0.39384
05:44:58|0.39357
05:44:59|0.39365
05:44:59|0.39352
05:45:01|0.39385
05:45:02|0.39385
05:45:03|0.3938
05:45:04|0.39406
05:45:05|0.39406
05:45:05|0.3951
05:45:07|0.39546
05:45:08|0.39546
05:45:09|0.39573
05:45:10|0.39619
05:45:11|0.39642
05:45:13|0.39565
05:45:14|0.39662
05:45:15|0.39601
05:45:16|0.39526
05:45:16|0.39656
05:45:18|0.39594
05:45:19|0.39633
05:45:20|0.39633
05:45:21|0.39596
05:45:22|0.39596
05:45:23|0.39547
05:45:24|0.3951
05:45:25|0.39606
05:45:26|0.39573
05:45:27|0.39615
05:45:28|0.39615
05:45:29|0.39615
05:45:30|0.39615
05:45:31|0.39581
05:45:32|0.39573
05:45:33|0.39551
05:45:34|0.39551
05:45:35|0.39567
05:45:36|0.39567
05:45:37|0.39567
05:45:38|0.39567
05:45:39|0.39567
05:45:41|0.39477
05:45:42|0.39441
05:45:43|0.39403
05:45:44|0.3949
05:45:45|0.39426
05:45:46|0.39411
05:45:47|0.39436
05:45:48|0.39402
05:45:50|0.39404
05:45:51|0.39404
05:45:51|0.39403
05:45:53|0.39403
05:45:54|0.39381
05:45:54|0.395
05:45:55|0.395
05:45:56|0.39421
05:45:57|0.39421
05:45:58|0.39421
05:46:00|0.39421
05:46:00|0.39421
05:46:01|0.39421
05:46:03|0.39428
05:46:03|0.394
05:46:04|0.39373
05:46:06|0.395
05:46:07|0.395
05:46:08|0.395
05:46:08|0.395
05:46:09|0.395
05:46:11|0.395
05:46:12|0.395
05:46:13|0.39483
05:46:15|0.39479
05:46:16|0.39479
05:46:17|0.39479
05:46:18|0.39482
05:46:19|0.3946
05:46:20|0.39494
05:46:21|0.39494
05:46:22|0.39494
05:46:23|0.39503
05:46:24|0.39479
05:46:25|0.39479
05:46:26|0.39479
05:46:27|0.39424
05:46:28|0.39423
05:46:29|0.39414
05:46:30|0.39414
05:46:31|0.39414
05:46:32|0.3948
05:46:33|0.39472
05:46:34|0.39472
05:46:36|0.39472
05:46:36|0.39472
05:46:37|0.39472
05:46:38|0.39472
05:46:39|0.39472
05:46:42|0.39503
05:46:43|0.39546
05:46:43|0.3956
05:46:45|0.39517
05:46:46|0.39517
05:46:46|0.39505
05:46:48|0.3956
05:46:49|0.3956
05:46:49|0.396
05:46:51|0.39601
05:46:53|0.39699
05:46:53|0.39699
05:46:55|0.39699
05:46:55|0.39699
05:46:57|0.39669
05:46:59|0.39642
05:46:59|0.39648
05:47:00|0.39648
05:47:01|0.39586
05:47:02|0.39586
05:47:03|0.39562
05:47:04|0.39578
05:47:05|0.3959
05:47:07|0.396
05:47:09|0.396
05:47:10|0.39595
05:47:11|0.39595
05:47:12|0.39595
05:47:13|0.39584
05:47:15|0.39584
05:47:16|0.39601
05:47:17|0.3953
05:47:18|0.39591
05:47:19|0.39591
05:47:20|0.39591
05:47:21|0.39591
05:47:22|0.39591
05:47:24|0.39665
05:47:24|0.39638
05:47:26|0.3961
05:47:27|0.39611
05:47:28|0.39633
05:47:28|0.39633
05:47:29|0.39633
05:47:31|0.39584
05:47:32|0.39584
05:47:32|0.39536
05:47:33|0.39507
05:47:35|0.3956
05:47:36|0.39551
05:47:37|0.39551
05:47:37|0.39551
05:47:39|0.39551
05:47:40|0.39552
05:47:40|0.39552
05:47:42|0.39488
05:47:44|0.39488
05:47:45|0.39488
05:47:46|0.3943
05:47:47|0.39461
05:47:49|0.39461
05:47:49|0.39461
05:47:50|0.3926
05:47:52|0.39267
05:47:52|0.39267
05:47:54|0.39257
05:47:55|0.39282
05:47:55|0.39303
05:47:56|0.39303
05:47:58|0.39303
05:47:58|0.39303
05:48:00|0.39303
05:48:00|0.39305
05:48:01|0.39305
05:48:02|0.39311
05:48:03|0.39311
05:48:05|0.39311
05:48:06|0.39309
05:48:07|0.39309
05:48:08|0.39318
05:48:09|0.39318
05:48:11|0.39307
05:48:12|0.39306
05:48:13|0.39306
05:48:14|0.39306
05:48:15|0.3928
05:48:16|0.39297
05:48:17|0.39297
05:48:18|0.39294
05:48:19|0.39294
05:48:20|0.3928
05:48:21|0.3928
05:48:22|0.39352
05:48:23|0.39397
05:48:24|0.39368
05:48:25|0.39368
05:48:26|0.39317
05:48:27|0.3934
05:48:28|0.3934
05:48:29|0.3934
05:48:30|0.39321
05:48:31|0.39373
05:48:32|0.39373
05:48:33|0.39373
05:48:34|0.39371
05:48:35|0.39371
05:48:36|0.39371
05:48:37|0.39371
05:48:38|0.39358
05:48:39|0.39362
05:48:40|0.39394
05:48:41|0.39399
05:48:43|0.39399
05:48:43|0.39399
05:48:45|0.39433
05:48:46|0.39432
05:48:47|0.39432
05:48:49|0.39432
05:48:50|0.39432
05:48:51|0.39432
05:48:52|0.39432
05:48:53|0.39398
05:48:55|0.39389
05:48:56|0.39389
05:48:57|0.39389
05:48:58|0.39389
05:48:59|0.39389
05:49:00|0.39392
05:49:01|0.39392
05:49:02|0.39371
05:49:03|0.39362
05:49:04|0.39329
05:49:05|0.39329
05:49:06|0.39402
05:49:07|0.39368
05:49:08|0.39368
05:49:10|0.39361
05:49:11|0.39361
05:49:12|0.39361
05:49:13|0.39361
05:49:13|0.39361
05:49:15|0.39361
05:49:16|0.39361
05:49:17|0.39361
05:49:18|0.39361
05:49:19|0.39361
05:49:20|0.39361
05:49:20|0.39361
05:49:22|0.39434
05:49:22|0.39415
05:49:24|0.39415
05:49:25|0.39415
05:49:26|0.39415
05:49:27|0.39415
05:49:29|0.39415
05:49:30|0.39415
05:49:31|0.39415
05:49:32|0.39415
05:49:33|0.39399
05:49:33|0.39399
05:49:34|0.39399
05:49:36|0.39399
05:49:37|0.39399
05:49:38|0.39399
05:49:39|0.39399
05:49:40|0.39399
05:49:41|0.39399
05:49:42|0.39399
05:49:43|0.39399
05:49:45|0.39399
05:49:45|0.39399
05:49:47|0.39399
05:49:49|0.39437
05:49:49|0.3945
05:49:51|0.3945
05:49:53|0.3945
05:49:53|0.3945
05:49:55|0.39479
05:49:56|0.39479
05:49:57|0.39479
05:49:58|0.39479
05:49:58|0.39479
05:49:59|0.39479
05:50:01|0.39479
05:50:02|0.39479
05:50:02|0.39462
05:50:05|0.39395
05:50:06|0.39417
05:50:08|0.39369
05:50:08|0.39369
05:50:09|0.39369
05:50:10|0.39369
05:50:11|0.39348
05:50:12|0.39336
05:50:13|0.39336
05:50:14|0.39328
05:50:15|0.39328
05:50:17|0.39341
05:50:18|0.39341
05:50:19|0.39341
05:50:20|0.39285
05:50:21|0.39297
05:50:22|0.39297
05:50:22|0.39287
05:50:24|0.39325
05:50:25|0.39317
05:50:26|0.39239
05:50:27|0.3923
05:50:28|0.3923
05:50:29|0.3923
05:50:30|0.39249
05:50:31|0.39249
05:50:32|0.39249
05:50:33|0.39249
05:50:34|0.39249
05:50:35|0.39249
05:50:36|0.39249
05:50:37|0.39249
05:50:38|0.39244
05:50:39|0.39268
05:50:40|0.39291
05:50:41|0.39326
05:50:42|0.39326
05:50:43|0.39275
05:50:44|0.39275
05:50:46|0.39275
05:50:47|0.39292
05:50:49|0.3928
05:50:49|0.3928
05:50:50|0.3928
05:50:51|0.39341
05:50:52|0.39246
05:50:55|0.39246
05:50:55|0.39246
05:50:56|0.39244
05:50:57|0.39268
05:50:59|0.39268
05:51:00|0.39268
05:51:01|0.39268
05:51:02|0.3924
05:51:03|0.3924
05:51:05|0.3924
05:51:05|0.3924
05:51:06|0.39247
05:51:07|0.39247
05:51:09|0.39247
05:51:09|0.39247
05:51:11|0.39275
05:51:12|0.39296
05:51:13|0.39296
05:51:14|0.39296
05:51:15|0.39296
05:51:16|0.39296
05:51:17|0.39296
05:51:18|0.39296
05:51:19|0.3929
05:51:20|0.3929
05:51:21|0.3929
05:51:22|0.3929
05:51:23|0.3929
05:51:24|0.3929
05:51:25|0.3929
05:51:26|0.39286
05:51:27|0.39286
05:51:28|0.39286
05:51:29|0.39243
05:51:30|0.39243
05:51:31|0.39257
05:51:33|0.39257
05:51:33|0.39257
05:51:34|0.39257
05:51:35|0.39257
05:51:36|0.39257
05:51:37|0.39257
05:51:38|0.39333
05:51:39|0.39333
05:51:40|0.39333
05:51:41|0.39294
05:51:42|0.39294
05:51:44|0.39294
05:51:44|0.39294
05:51:46|0.39296
05:51:47|0.39297
05:51:49|0.39294
05:51:50|0.39281
05:51:52|0.39276
05:51:52|0.39276
05:51:53|0.39276
05:51:54|0.39276
05:51:55|0.39276
05:51:56|0.39276
05:51:57|0.39276
05:51:58|0.39276
05:51:59|0.39314
05:52:00|0.39314
05:52:02|0.39314
05:52:03|0.39262
05:52:05|0.39262
05:52:06|0.39262
05:52:07|0.39297
05:52:08|0.393
05:52:08|0.393
05:52:09|0.393
05:52:11|0.393
05:52:11|0.39311
05:52:12|0.39363
05:52:13|0.39363
05:52:15|0.39363
05:52:16|0.39363
05:52:17|0.39363
05:52:18|0.39339
05:52:19|0.39326
05:52:20|0.3931
05:52:21|0.39337
05:52:22|0.39337
05:52:23|0.39337
05:52:24|0.39313
05:52:25|0.39313
05:52:27|0.39313
05:52:27|0.39313
05:52:28|0.39313
05:52:30|0.39313
05:52:31|0.3931
05:52:32|0.3931
05:52:33|0.3931
05:52:34|0.39352
05:52:35|0.39352
05:52:36|0.39352
05:52:36|0.39343
05:52:38|0.39343
05:52:39|0.39354
05:52:39|0.39354
05:52:41|0.39369
05:52:42|0.39369
05:52:43|0.39447
05:52:44|0.395
05:52:45|0.39475
05:52:46|0.39475
05:52:48|0.39414
05:52:48|0.3948
05:52:49|0.39443
05:52:51|0.39416
05:52:53|0.39428
05:52:54|0.39428
05:52:54|0.39428
05:52:55|0.39448
05:52:56|0.39448
05:52:57|0.39448
05:52:59|0.39424
05:53:00|0.39424
05:53:01|0.39424
05:53:02|0.39402
05:53:03|0.39402
05:53:04|0.3969
05:53:05|0.39671
05:53:07|0.39844
05:53:08|0.39824
05:53:09|0.39811
05:53:10|0.39836
05:53:11|0.39828
05:53:12|0.39863
05:53:13|0.39863
05:53:14|0.39821
05:53:15|0.39847
05:53:16|0.39749
05:53:17|0.3977
05:53:18|0.39786
05:53:18|0.39862
05:53:19|0.39882
05:53:21|0.3987
05:53:21|0.39875
05:53:22|0.39904
05:53:24|0.3986
05:53:24|0.39868
05:53:25|0.39864
05:53:26|0.39864
05:53:27|0.39813
05:53:29|0.39814
05:53:30|0.39804
05:53:31|0.39847
05:53:32|0.39812
05:53:33|0.39812
05:53:34|0.39804
05:53:35|0.3977
05:53:36|0.39832
05:53:37|0.39832
05:53:38|0.39832
05:53:39|0.39804
05:53:40|0.39804
05:53:41|0.39811
05:53:42|0.39817
05:53:43|0.39814
05:53:44|0.39814
05:53:45|0.39832
05:53:46|0.39832
05:53:47|0.39832
05:53:49|0.39832
05:53:50|0.39831
05:53:51|0.39831
05:53:52|0.39831
05:53:54|0.39801
05:53:54|0.39787
05:53:57|0.39787
05:53:57|0.39772
05:53:58|0.39772
05:54:00|0.3977
05:54:00|0.39742
05:54:03|0.39829
05:54:03|0.39786
05:54:04|0.39762
05:54:05|0.39791
05:54:06|0.39791
05:54:08|0.39725
05:54:09|0.39725
05:54:10|0.39708
05:54:11|0.39708
05:54:12|0.39708
05:54:13|0.39708
05:54:14|0.39708
05:54:15|0.39752
05:54:17|0.3976
05:54:17|0.3976
05:54:18|0.39739
05:54:19|0.39739
05:54:20|0.39739
05:54:22|0.39725
05:54:22|0.39725
05:54:23|0.3975
05:54:24|0.39752
05:54:25|0.39752
05:54:26|0.39754
05:54:27|0.39732
05:54:29|0.39732
05:54:30|0.39732
05:54:31|0.39732
05:54:32|0.39732
05:54:33|0.39732
05:54:34|0.39747
05:54:35|0.39747
05:54:36|0.39793
05:54:36|0.39793
05:54:37|0.39793
05:54:38|0.39775
05:54:40|0.39778
05:54:40|0.39778
05:54:41|0.39778
05:54:43|0.39778
05:54:45|0.39778
05:54:45|0.39788
05:54:46|0.39788
05:54:47|0.39788
05:54:49|0.39788
05:54:50|0.39719
05:54:52|0.39754
05:54:52|0.39754
05:54:53|0.39755
05:54:54|0.39772
05:54:55|0.39849
05:54:56|0.39884
05:54:57|0.39898
05:54:58|0.39898
05:54:59|0.3987
05:55:00|0.3987
05:55:01|0.3987
05:55:02|0.3986
05:55:03|0.39748
05:55:05|0.39777
05:55:07|0.39755
05:55:09|0.39755
05:55:10|0.39791
05:55:11|0.39791
05:55:12|0.39791
05:55:13|0.39791
05:55:14|0.39791
05:55:15|0.39835
05:55:15|0.39835
05:55:17|0.39835
05:55:18|0.39835
05:55:19|0.39835
05:55:19|0.39708
05:55:21|0.39792
05:55:22|0.3979
05:55:23|0.39832
05:55:24|0.39832
05:55:25|0.39802
05:55:25|0.39802
05:55:27|0.39802
05:55:28|0.39802
05:55:28|0.39806
05:55:30|0.39806
05:55:30|0.39806
05:55:32|0.39806
05:55:32|0.39774
05:55:33|0.39774
05:55:35|0.39774
05:55:36|0.39774
05:55:37|0.39811
05:55:38|0.39835
05:55:38|0.39884
05:55:40|0.39856
05:55:41|0.39856
05:55:42|0.39883
05:55:43|0.39883
05:55:44|0.39889
05:55:45|0.39889
05:55:46|0.39889
05:55:47|0.39889
05:55:48|0.39889
05:55:49|0.39889
05:55:51|0.39896
05:55:51|0.39857
05:55:52|0.39875
05:55:53|0.39806
05:55:55|0.39806
05:55:55|0.39806
05:55:57|0.39806
05:55:57|0.39819
05:55:58|0.39819
05:55:59|0.39859
05:56:01|0.39889
05:56:02|0.39896
05:56:03|0.39835
05:56:04|0.39835
05:56:05|0.39835
05:56:07|0.39816
05:56:07|0.39816
05:56:09|0.3982
05:56:10|0.3982
05:56:11|0.39829
05:56:11|0.39902
05:56:13|0.39892
05:56:13|0.39919
05:56:15|0.39933
05:56:16|0.39933
05:56:17|0.39957
05:56:18|0.39932
05:56:19|0.39933
05:56:20|0.39933
05:56:20|0.39933
05:56:22|0.39903
05:56:23|0.39891
05:56:24|0.39877
05:56:25|0.39898
05:56:26|0.39861
05:56:27|0.39861
05:56:28|0.39861
05:56:29|0.39868
05:56:30|0.39868
05:56:31|0.399
05:56:32|0.39921
05:56:33|0.39921
05:56:34|0.39919
05:56:35|0.3992
05:56:36|0.3992
05:56:37|0.39927
05:56:39|0.39927
05:56:39|0.39927
05:56:40|0.39901
05:56:41|0.39901
05:56:42|0.3992
05:56:43|0.39927
05:56:45|0.39913
05:56:46|0.39913
05:56:47|0.39913
05:56:48|0.39913
05:56:49|0.39913
05:56:50|0.39915
05:56:52|0.39903
05:56:53|0.39903
05:56:55|0.3992
05:56:56|0.39916
05:56:57|0.39916
05:56:58|0.39946
05:56:59|0.39918
05:57:00|0.39918
05:57:01|0.39918
05:57:03|0.39972
05:57:04|0.39956
05:57:05|0.39946
05:57:06|0.39946
05:57:07|0.39946
05:57:08|0.39961
05:57:10|0.39951
05:57:11|0.39959
05:57:12|0.39958
05:57:13|0.39961
05:57:14|0.39961
05:57:15|0.39948
05:57:16|0.39948
05:57:17|0.39961
05:57:18|0.39948
05:57:19|0.39948
05:57:20|0.39949
05:57:21|0.39946
05:57:22|0.39946
05:57:23|0.39946
05:57:24|0.39931
05:57:26|0.39931
05:57:27|0.3995
05:57:28|0.3995
05:57:28|0.39947
05:57:29|0.39947
05:57:31|0.39935
05:57:31|0.3991
05:57:32|0.39951
05:57:34|0.39951
05:57:35|0.39901
05:57:36|0.39901
05:57:37|0.39901
05:57:37|0.39879
05:57:39|0.39879
05:57:40|0.39879
05:57:40|0.39879
05:57:41|0.39879
05:57:43|0.39879
05:57:44|0.39879
05:57:44|0.39879
05:57:46|0.39879
05:57:47|0.39879
05:57:47|0.39909
05:57:49|0.39909
05:57:50|0.39909
05:57:50|0.3991
05:57:52|0.39893
05:57:53|0.39893
05:57:54|0.39894
05:57:55|0.39901
05:57:56|0.39901
05:57:57|0.39829
05:57:58|0.39811
05:57:59|0.3982
05:58:00|0.39831
05:58:01|0.39831
05:58:03|0.39847
05:58:05|0.39847
05:58:05|0.39847
05:58:06|0.39847
05:58:07|0.39847
05:58:09|0.39856
05:58:10|0.39856
05:58:10|0.3986
05:58:13|0.39842
05:58:13|0.39842
05:58:14|0.39801
05:58:15|0.39802
05:58:16|0.39813
05:58:17|0.39813
05:58:18|0.39813
05:58:19|0.39813
05:58:20|0.3982
05:58:21|0.3982
05:58:22|0.3982
05:58:23|0.3982
05:58:24|0.39796
05:58:25|0.39796
05:58:26|0.39796
05:58:27|0.39796
05:58:28|0.39808
05:58:29|0.39808
05:58:30|0.3981
05:58:31|0.3981
05:58:32|0.39795
05:58:33|0.39809
05:58:34|0.39809
05:58:35|0.39808
05:58:37|0.39808
05:58:37|0.39772
05:58:38|0.39772
05:58:39|0.39772
05:58:40|0.39808
05:58:41|0.39835
05:58:42|0.39835
05:58:43|0.39832
05:58:44|0.39803
05:58:45|0.39803
05:58:46|0.39803
05:58:48|0.3983
05:58:48|0.39863
05:58:49|0.39886
05:58:50|0.39886
05:58:51|0.39886
05:58:53|0.39873
05:58:54|0.39873
05:58:54|0.39835
05:58:56|0.3981
05:58:57|0.39843
05:58:59|0.39843
05:58:59|0.39843
05:59:00|0.39843
05:59:01|0.39886
05:59:03|0.39886
05:59:04|0.39886
05:59:05|0.39886
05:59:06|0.39886
05:59:07|0.39886
05:59:08|0.39886
05:59:09|0.39878
05:59:11|0.39878
05:59:11|0.39911
05:59:13|0.39904
05:59:13|0.39904
05:59:15|0.39904
05:59:16|0.39904
05:59:17|0.39904
05:59:18|0.39904
05:59:19|0.39904
05:59:20|0.39878
05:59:21|0.3986
05:59:22|0.3986
05:59:23|0.3986
05:59:24|0.39844
05:59:26|0.39844
05:59:26|0.39844
05:59:27|0.40058
05:59:28|0.39985
05:59:29|0.40024
05:59:31|0.39985
05:59:31|0.39945
05:59:32|0.3995
05:59:33|0.4
05:59:34|0.39987
05:59:35|0.39987
05:59:36|0.39987
05:59:37|0.40021
05:59:38|0.39966
05:59:39|0.39972
05:59:40|0.39972
05:59:41|0.39989
05:59:43|0.4
05:59:44|0.40017
05:59:45|0.40049
05:59:46|0.40016
05:59:47|0.40016
05:59:48|0.40007
05:59:49|0.40007
05:59:49|0.40018
05:59:51|0.40015
05:59:52|0.39999
05:59:52|0.40017
05:59:55|0.40016
05:59:56|0.40023
05:59:58|0.39963
05:59:58|0.39963
06:00:00|0.4
06:00:00|0.40033
06:00:02|0.40016
06:00:04|0.39935
06:00:05|0.40005
06:00:07|0.39998
06:00:07|0.39999
06:00:08|0.39932
06:00:10|0.3991
06:00:12|0.39924
06:00:12|0.39925
06:00:13|0.39892
06:00:14|0.39927
06:00:15|0.39924
06:00:16|0.39938
06:00:18|0.39899
06:00:19|0.39899
06:00:20|0.39776
06:00:21|0.39822
06:00:22|0.39835
06:00:22|0.39835
06:00:23|0.39835
06:00:24|0.39807
06:00:26|0.39807
06:00:27|0.39816
06:00:28|0.39816
06:00:29|0.39796
06:00:29|0.39789
06:00:30|0.39789
06:00:31|0.39761
06:00:33|0.39821
06:00:34|0.39859
06:00:35|0.39883
06:00:37|0.3987
06:00:37|0.39853
06:00:38|0.39897
06:00:39|0.39885
06:00:40|0.39885
06:00:41|0.39902
06:00:42|0.39902
06:00:43|0.39902
06:00:44|0.39902
06:00:45|0.39902
06:00:46|0.39902
06:00:47|0.39902
06:00:48|0.39902
06:00:50|0.39902
06:00:51|0.39902
06:00:51|0.39902
06:00:52|0.3988
06:00:53|0.3992
06:00:55|0.3992
06:00:57|0.40012
06:00:58|0.40021
06:00:59|0.40021
06:01:01|0.40023
06:01:02|0.40015
06:01:02|0.4006
06:01:04|0.40039
06:01:05|0.40039
06:01:06|0.40021
06:01:07|0.40028
06:01:09|0.40066
06:01:10|0.40049
06:01:11|0.4004
06:01:12|0.40046
06:01:13|0.40051
06:01:14|0.40048
06:01:15|0.40049
06:01:16|0.40048
06:01:17|0.40044
06:01:18|0.40044
06:01:20|0.40099
06:01:20|0.401
06:01:21|0.401
06:01:23|0.4016
06:01:25|0.40188
06:01:25|0.40188
06:01:26|0.40146
06:01:27|0.40137
06:01:28|0.40137
06:01:29|0.40137
06:01:30|0.40166
06:01:31|0.40166
06:01:33|0.40166
06:01:33|0.40197
06:01:35|0.40209
06:01:35|0.40165
06:01:37|0.4017
06:01:37|0.40147
06:01:39|0.40168
06:01:40|0.40168
06:01:41|0.40202
06:01:42|0.40202
06:01:43|0.40197
06:01:44|0.40197
06:01:45|0.4017
06:01:46|0.4017
06:01:47|0.4017
06:01:48|0.4017
06:01:49|0.40146
06:01:50|0.40146
06:01:51|0.40044
06:01:52|0.40057
06:01:53|0.40057
06:01:54|0.40057
06:01:55|0.40043
06:01:57|0.40052
06:01:58|0.40052
06:01:59|0.40034
06:02:01|0.40034
06:02:01|0.40088
06:02:03|0.40088
06:02:04|0.40088
06:02:06|0.40108
06:02:07|0.4014
06:02:08|0.40105
06:02:09|0.4016
06:02:09|0.4016
06:02:11|0.40199
06:02:12|0.40199
06:02:13|0.402
06:02:14|0.4023
06:02:15|0.40231
06:02:17|0.4019
06:02:17|0.4019
06:02:19|0.40226
06:02:19|0.40203
06:02:20|0.40203
06:02:22|0.40138
06:02:24|0.40127
06:02:25|0.40138
06:02:26|0.40118
06:02:26|0.40161
06:02:27|0.40142
06:02:29|0.4018
06:02:29|0.40198
06:02:30|0.4023
06:02:31|0.40172
06:02:32|0.40221
06:02:33|0.40244
06:02:34|0.40289
06:02:36|0.40289
06:02:36|0.40337
06:02:37|0.40337
06:02:38|0.40337
06:02:40|0.403
06:02:40|0.40393
06:02:41|0.40375
06:02:42|0.40399
06:02:44|0.40359
06:02:44|0.40373
06:02:45|0.40373
06:02:46|0.40465
06:02:47|0.40478
06:02:49|0.40457
06:02:50|0.40441
06:02:51|0.40441
06:02:51|0.40441
06:02:52|0.40411
06:02:53|0.40329
06:02:55|0.40374
06:02:55|0.40353
06:02:57|0.40383
06:02:59|0.40396
06:02:59|0.40434
06:03:01|0.40434
06:03:02|0.40425
06:03:02|0.40425
06:03:04|0.40425
06:03:04|0.40402
06:03:06|0.40404
06:03:08|0.40447
06:03:08|0.40402
06:03:10|0.40434
06:03:11|0.40459
06:03:12|0.40448
06:03:14|0.40428
06:03:15|0.4046
06:03:16|0.40462
06:03:17|0.40492
06:03:18|0.40456
06:03:19|0.4046
06:03:19|0.4046
06:03:21|0.40493
06:03:22|0.40493
06:03:23|0.40492
06:03:24|0.40484
06:03:25|0.40484
06:03:26|0.40484
06:03:27|0.405
06:03:28|0.40499
06:03:29|0.405
06:03:30|0.40555
06:03:31|0.40569
06:03:32|0.40547
06:03:33|0.40527
06:03:34|0.40527
06:03:35|0.40559
06:03:36|0.40572
06:03:37|0.40697
06:03:38|0.40682
06:03:39|0.40682
06:03:40|0.40715
06:03:41|0.40699
06:03:42|0.40699
06:03:43|0.40683
06:03:44|0.40712
06:03:45|0.40696
06:03:46|0.40696
06:03:47|0.407
06:03:48|0.40738
06:03:49|0.40696
06:03:50|0.40716
06:03:51|0.407
06:03:52|0.40721
06:03:53|0.40683
06:03:54|0.40699
06:03:55|0.40691
06:03:56|0.40716
06:03:57|0.40716
06:03:58|0.40716
06:04:00|0.40716
06:04:02|0.40687
06:04:03|0.40687
06:04:04|0.40709
06:04:06|0.40709
06:04:06|0.40709
06:04:08|0.40701
06:04:09|0.4072
06:04:10|0.4072
06:04:11|0.4072
06:04:12|0.4072
06:04:13|0.4072
06:04:14|0.4072
06:04:15|0.40764
06:04:17|0.40755
06:04:17|0.40732
06:04:18|0.40748
06:04:19|0.40739
06:04:20|0.40739
06:04:21|0.40724
06:04:22|0.4068
06:04:23|0.4074
06:04:24|0.40697
06:04:25|0.40697
06:04:26|0.40623
06:04:28|0.40649
06:04:28|0.40595
06:04:29|0.40595
06:04:30|0.40592
06:04:31|0.40585
06:04:32|0.40592
06:04:34|0.40638
06:04:35|0.40638
06:04:36|0.40638
06:04:37|0.40644
06:04:38|0.40674
06:04:39|0.40669
06:04:40|0.40667
06:04:41|0.40648
06:04:42|0.40648
06:04:43|0.40648
06:04:44|0.40638
06:04:45|0.40638
06:04:46|0.40637
06:04:47|0.4063
06:04:48|0.4063
06:04:49|0.40628
06:04:50|0.40628
06:04:51|0.40628
06:04:52|0.40645
06:04:53|0.4063
06:04:54|0.4063
06:04:55|0.4063
06:04:56|0.40635
06:04:57|0.40635
06:04:58|0.40643
06:04:59|0.40643
06:05:00|0.40658
06:05:01|0.407
06:05:02|0.40675
06:05:04|0.40699
06:05:05|0.407
06:05:07|0.407
06:05:08|0.40677
06:05:09|0.407
06:05:10|0.407
06:05:11|0.407
06:05:13|0.40681
06:05:13|0.407
06:05:14|0.407
06:05:15|0.40735
06:05:16|0.40736
06:05:17|0.40732
06:05:18|0.40766
06:05:20|0.40771
06:05:21|0.40779
06:05:22|0.40775
06:05:22|0.408
06:05:23|0.40676
06:05:25|0.40703
06:05:26|0.40783
06:05:27|0.408
06:05:28|0.40811
06:05:29|0.40828
06:05:30|0.40874
06:05:31|0.409
06:05:32|0.4101
06:05:33|0.4104
06:05:34|0.41082
06:05:35|0.4107
06:05:36|0.41091
06:05:37|0.41168
06:05:38|0.41183
06:05:39|0.41172
06:05:40|0.41263
06:05:41|0.41266
06:05:42|0.41263
06:05:43|0.41314
06:05:44|0.41368
06:05:45|0.41319
06:05:46|0.41307
06:05:47|0.4126
06:05:48|0.41266
06:05:49|0.41198
06:05:50|0.41138
06:05:51|0.4109
06:05:52|0.41086
06:05:53|0.41086
06:05:54|0.41233
06:05:55|0.41209
06:05:56|0.41243
06:05:57|0.41319
06:05:58|0.41331
06:05:59|0.41332
06:06:00|0.41319
06:06:02|0.41303
06:06:03|0.4133
06:06:05|0.41357
06:06:06|0.414
06:06:07|0.41442
06:06:08|0.41395
06:06:09|0.41406
06:06:11|0.41415
06:06:12|0.41399
06:06:13|0.41413
06:06:15|0.41375
06:06:15|0.41354
06:06:16|0.41428
06:06:18|0.41411
06:06:19|0.41375
06:06:20|0.41435
06:06:21|0.41435
06:06:22|0.4139
06:06:23|0.41421
06:06:24|0.4137
06:06:25|0.41365
06:06:26|0.41365
06:06:27|0.41388
06:06:28|0.41371
06:06:29|0.41373
06:06:30|0.41339
06:06:31|0.41278
06:06:32|0.4126
06:06:33|0.41199
06:06:34|0.41283
06:06:35|0.4126
06:06:36|0.41296
06:06:37|0.41366
06:06:38|0.41347
06:06:39|0.41358
06:06:40|0.41367
06:06:41|0.41367
06:06:42|0.41369
06:06:43|0.4137
06:06:44|0.41371
06:06:45|0.41431
06:06:46|0.41467
06:06:47|0.41467
06:06:48|0.41472
06:06:49|0.41462
06:06:50|0.41462
06:06:51|0.41471
06:06:52|0.41471
06:06:53|0.41397
06:06:54|0.41397
06:06:55|0.41382
06:06:56|0.4138
06:06:57|0.41397
06:06:59|0.41383
06:06:59|0.41381
06:07:01|0.41345
06:07:03|0.41438
06:07:04|0.41428
06:07:05|0.41426
06:07:07|0.41427
06:07:08|0.41425
06:07:09|0.41457
06:07:10|0.41457
06:07:11|0.41466
06:07:11|0.41446
06:07:13|0.41452
06:07:14|0.41431
06:07:15|0.41384
06:07:16|0.41407
06:07:17|0.41414
06:07:18|0.41414
06:07:18|0.41431
06:07:20|0.41467
06:07:21|0.41475
06:07:23|0.41461
06:07:23|0.41444
06:07:25|0.41444
06:07:25|0.4145
06:07:26|0.41467
06:07:28|0.41467
06:07:29|0.41488
06:07:30|0.4148
06:07:30|0.41545
06:07:32|0.41476
06:07:33|0.41518
06:07:33|0.41471
06:07:34|0.41472
06:07:35|0.41425
06:07:37|0.41446
06:07:37|0.41387
06:07:39|0.41389
06:07:39|0.41389
06:07:41|0.41364
06:07:42|0.41297
06:07:42|0.41294
06:07:44|0.41305
06:07:45|0.41307
06:07:46|0.41266
06:07:47|0.4126
06:07:47|0.41206
06:07:48|0.41195
06:07:50|0.41219
06:07:50|0.41221
06:07:51|0.41183
06:07:52|0.41183
06:07:53|0.41221
06:07:55|0.41259
06:07:55|0.41228
06:07:57|0.41228
06:07:58|0.4125
06:07:58|0.41246
06:07:59|0.41274
06:08:00|0.41246
06:08:02|0.41246
06:08:03|0.41246
06:08:05|0.41269
06:08:06|0.41269
06:08:08|0.41247
06:08:09|0.4125
06:08:10|0.4125
06:08:11|0.41243
06:08:13|0.41243
06:08:14|0.41243
06:08:15|0.41221
06:08:16|0.41226
06:08:17|0.41226
06:08:18|0.41237
06:08:19|0.4118
06:08:20|0.41195
06:08:21|0.41195
06:08:22|0.41243
06:08:23|0.41243
06:08:24|0.41243
06:08:25|0.41215
06:08:27|0.41207
06:08:27|0.41207
06:08:29|0.41207
06:08:29|0.41207
06:08:31|0.41207
06:08:32|0.41207
06:08:32|0.412
06:08:34|0.412
06:08:35|0.41143
06:08:35|0.41083
06:08:36|0.41114
06:08:37|0.41114
06:08:39|0.41136
06:08:39|0.41159
06:08:40|0.41159
06:08:42|0.41171
06:08:42|0.41124
06:08:44|0.41168
06:08:44|0.4119
06:08:46|0.4119
06:08:47|0.4119
06:08:48|0.41195
06:08:49|0.41179
06:08:50|0.4118
06:08:51|0.4118
06:08:52|0.41215
06:08:53|0.4119
06:08:54|0.4119
06:08:55|0.41191
06:08:56|0.41191
06:08:57|0.41207
06:08:58|0.41178
06:08:59|0.41183
06:09:00|0.41282
06:09:01|0.41311
06:09:03|0.4138
06:09:04|0.41302
06:09:06|0.41302
06:09:07|0.41289
06:09:09|0.41289
06:09:09|0.41302
06:09:10|0.41302
06:09:11|0.41296
06:09:12|0.41236
06:09:13|0.41263
06:09:14|0.41275
06:09:15|0.41249
06:09:16|0.41224
06:09:17|0.41271
06:09:18|0.41275
06:09:19|0.41275
06:09:21|0.41296
06:09:22|0.41296
06:09:23|0.41246
06:09:24|0.41246
06:09:25|0.41246
06:09:25|0.41296
06:09:27|0.41255
06:09:28|0.41285
06:09:29|0.41263
06:09:30|0.41263
06:09:30|0.41247
06:09:31|0.41274
06:09:33|0.41263
06:09:34|0.41263
06:09:34|0.41561
06:09:36|0.41641
06:09:37|0.41557
06:09:38|0.41309
06:09:39|0.41318
06:09:40|0.41299
06:09:40|0.41325
06:09:41|0.41321
06:09:43|0.41321
06:09:43|0.41335
06:09:45|0.41359
06:09:45|0.41359
06:09:47|0.41359
06:09:47|0.41359
06:09:49|0.41344
06:09:49|0.41321
06:09:51|0.41321
06:09:51|0.41321
06:09:52|0.41317
06:09:54|0.41317
06:09:55|0.41317
06:09:56|0.41317
06:09:58|0.41297
06:09:58|0.41333
06:09:59|0.41331
06:10:00|0.41321
06:10:01|0.41317
06:10:02|0.41317
06:10:04|0.41322
06:10:05|0.41351
06:10:06|0.41321
06:10:07|0.41321
06:10:08|0.41356
06:10:09|0.41336
06:10:11|0.41386
06:10:12|0.41402
06:10:12|0.41366
06:10:14|0.41377
06:10:15|0.41377
06:10:16|0.41434
06:10:17|0.4144
06:10:17|0.41392
06:10:19|0.41388
06:10:20|0.41264
06:10:21|0.4135
06:10:22|0.4135
06:10:23|0.41376
06:10:24|0.41371
06:10:25|0.41371
06:10:26|0.41371
06:10:27|0.41371
06:10:28|0.41322
06:10:29|0.41357
06:10:30|0.41357
06:10:31|0.41357
06:10:32|0.41357
06:10:32|0.41321
06:10:34|0.41312
06:10:34|0.41297
06:10:35|0.41309
06:10:37|0.41309
06:10:38|0.41309
06:10:38|0.41309
06:10:40|0.41285
06:10:41|0.41284
06:10:42|0.41284
06:10:43|0.41309
06:10:44|0.41309
06:10:45|0.41294
06:10:46|0.41291
06:10:47|0.41288
06:10:48|0.41288
06:10:49|0.41288
06:10:50|0.41336
06:10:51|0.41336
06:10:51|0.41336
06:10:53|0.41336
06:10:54|0.41316
06:10:55|0.41289
06:10:56|0.41227
06:10:56|0.41281
06:10:58|0.41281
06:10:58|0.41292
06:10:59|0.41292
06:11:01|0.41226
06:11:02|0.41246
06:11:03|0.41262
06:11:03|0.4126
06:11:05|0.41274
06:11:07|0.41266
06:11:07|0.41266
06:11:09|0.41263
06:11:10|0.41263
06:11:12|0.41265
06:11:12|0.41292
06:11:13|0.41292
06:11:14|0.41266
06:11:15|0.41266
06:11:16|0.41292
06:11:17|0.41268
06:11:18|0.41268
06:11:19|0.41268
06:11:21|0.41268
06:11:21|0.41268
06:11:22|0.41266
06:11:23|0.41266
06:11:24|0.41266
06:11:25|0.41284
06:11:26|0.41284
06:11:27|0.41284
06:11:28|0.41284
06:11:29|0.41284
06:11:30|0.41313
06:11:31|0.41339
06:11:32|0.41339
06:11:33|0.41327
06:11:34|0.41327
06:11:35|0.41327
06:11:37|0.41337
06:11:38|0.41337
06:11:39|0.41337
06:11:40|0.41367
06:11:41|0.41367
06:11:42|0.41337
06:11:43|0.41337
06:11:44|0.41337
06:11:45|0.41289
06:11:46|0.41287
06:11:47|0.41287
06:11:48|0.41287
06:11:49|0.41337
06:11:50|0.41337
06:11:51|0.41337
06:11:52|0.41337
06:11:54|0.41337
06:11:54|0.413
06:11:55|0.413
06:11:56|0.413
06:11:58|0.41337
06:11:59|0.41337
06:12:00|0.41337
06:12:01|0.41337
06:12:02|0.41355
06:12:04|0.41347
06:12:05|0.4136
06:12:06|0.41389
06:12:08|0.4142
06:12:09|0.41435
06:12:10|0.41458
06:12:12|0.4155
06:12:13|0.41507
06:12:14|0.41507
06:12:15|0.41507
06:12:16|0.41547
06:12:17|0.41536
06:12:18|0.4155
06:12:20|0.41538
06:12:21|0.41552
06:12:22|0.4155
06:12:22|0.41565
06:12:23|0.41563
06:12:25|0.41563
06:12:25|0.41507
06:12:26|0.41507
06:12:28|0.41488
06:12:29|0.41435
06:12:29|0.41435
06:12:31|0.41435
06:12:32|0.415
06:12:33|0.41489
06:12:34|0.41489
06:12:35|0.41441
06:12:36|0.41441
06:12:37|0.41464
06:12:38|0.41386
06:12:39|0.41431
06:12:40|0.41431
06:12:41|0.41447
06:12:42|0.41411
06:12:43|0.41411
06:12:44|0.41428
06:12:45|0.41428
06:12:46|0.41413
06:12:47|0.4145
06:12:48|0.4145
06:12:49|0.41398
06:12:50|0.41433
06:12:51|0.41429
06:12:52|0.41429
06:12:53|0.41421
06:12:54|0.4144
06:12:55|0.4143
06:12:56|0.41411
06:12:57|0.41426
06:12:58|0.41429
06:12:59|0.41429
06:13:00|0.41429
06:13:01|0.41407
06:13:02|0.41413
06:13:03|0.41449
06:13:04|0.41449
06:13:05|0.41483
06:13:06|0.41483
06:13:08|0.41457
06:13:10|0.41457
06:13:10|0.41447
06:13:11|0.41447
06:13:13|0.41452
06:13:15|0.41452
06:13:15|0.41452
06:13:17|0.41468
06:13:18|0.41468
06:13:19|0.41433
06:13:20|0.41495
06:13:21|0.41504
06:13:22|0.41504
06:13:23|0.41504
06:13:24|0.41504
06:13:26|0.41507
06:13:27|0.41507
06:13:28|0.415
06:13:29|0.415
06:13:30|0.41467
06:13:31|0.41467
06:13:32|0.41467
06:13:33|0.41467
06:13:34|0.4145
06:13:35|0.41413
06:13:36|0.41413
06:13:36|0.41414
06:13:37|0.41414
06:13:40|0.41414
06:13:41|0.41426
06:13:42|0.41443
06:13:43|0.41447
06:13:44|0.41447
06:13:45|0.41458
06:13:46|0.41467
06:13:47|0.41467
06:13:48|0.41467
06:13:49|0.41467
06:13:50|0.41419
06:13:51|0.41427
06:13:52|0.41398
06:13:54|0.41398
06:13:55|0.41427
06:13:55|0.41427
06:13:57|0.41441
06:13:58|0.4143
06:13:58|0.4143
06:13:59|0.4143
06:14:01|0.41427
06:14:02|0.41427
06:14:03|0.41427
06:14:03|0.41398
06:14:04|0.41381
06:14:05|0.41382
06:14:07|0.41386
06:14:07|0.41423
06:14:09|0.41431
06:14:10|0.41431
06:14:12|0.41437
06:14:13|0.41394
06:14:14|0.41394
06:14:16|0.41394
06:14:17|0.41395
06:14:18|0.41395
06:14:19|0.41395
06:14:20|0.41395
06:14:21|0.41336
06:14:22|0.41336
06:14:23|0.41343
06:14:24|0.41343
06:14:25|0.4134
06:14:26|0.41341
06:14:27|0.4134
06:14:28|0.4134
06:14:29|0.4134
06:14:31|0.41341
06:14:32|0.41343
06:14:33|0.41343
06:14:34|0.4134
06:14:35|0.4134
06:14:36|0.41343
06:14:37|0.41343
06:14:38|0.41342
06:14:39|0.41336
06:14:40|0.41337
06:14:41|0.41337
06:14:42|0.41321
06:14:43|0.41332
06:14:44|0.41332
06:14:45|0.41332
06:14:46|0.41332
06:14:48|0.41325
06:14:48|0.41325
06:14:49|0.41343
06:14:50|0.41343
06:14:51|0.41343
06:14:52|0.41343
06:14:53|0.4128
06:14:54|0.4128
06:14:55|0.41288
06:14:56|0.41278
06:14:57|0.41262
06:14:59|0.41262
06:14:59|0.41329
06:15:01|0.41335
06:15:02|0.41339
06:15:04|0.41214
06:15:04|0.41271
06:15:05|0.41213
06:15:06|0.41214
06:15:07|0.41185
06:15:09|0.41171
06:15:11|0.41157
06:15:12|0.41171
06:15:13|0.41171
06:15:15|0.41204
06:15:16|0.41204
06:15:16|0.41153
06:15:18|0.41143
06:15:19|0.41139
06:15:20|0.41115
06:15:20|0.41115
06:15:22|0.41114
06:15:23|0.41139
06:15:23|0.41115
06:15:24|0.41134
06:15:25|0.41134
06:15:26|0.41157
06:15:27|0.41169
06:15:28|0.41163
06:15:29|0.41163
06:15:30|0.41152
06:15:31|0.41155
06:15:33|0.41099
06:15:33|0.41125
06:15:34|0.41085
06:15:35|0.41134
06:15:37|0.41128
06:15:38|0.41137
06:15:39|0.41134
06:15:40|0.41197
06:15:40|0.41219
06:15:41|0.412
06:15:43|0.412
06:15:43|0.41218
06:15:45|0.4122
06:15:45|0.41243
06:15:46|0.41196
06:15:48|0.41205
06:15:48|0.41197
06:15:50|0.41197
06:15:50|0.41224
06:15:52|0.41225
06:15:53|0.41244
06:15:54|0.412
06:15:55|0.4124
06:15:56|0.4124
06:15:57|0.4124
06:15:58|0.4124
06:15:59|0.4124
06:16:00|0.41255
06:16:01|0.41273
06:16:02|0.41236
06:16:03|0.41254
06:16:04|0.41255
06:16:05|0.41273
06:16:06|0.41238
06:16:07|0.41206
06:16:08|0.41206
06:16:09|0.41206
06:16:11|0.41206
06:16:12|0.41239
06:16:13|0.41223
06:16:15|0.41223
06:16:16|0.41223
06:16:17|0.41223
06:16:17|0.41249
06:16:18|0.41249
06:16:20|0.41269
06:16:21|0.41267
06:16:22|0.41254
06:16:24|0.41259
06:16:24|0.41266
06:16:26|0.41201
06:16:27|0.41193
06:16:28|0.41193
06:16:30|0.41192
06:16:30|0.4119
06:16:31|0.4119
06:16:32|0.41162
06:16:34|0.41162
06:16:34|0.41162
06:16:35|0.41161
06:16:37|0.41177
06:16:38|0.41175
06:16:39|0.41209
06:16:40|0.41211
06:16:40|0.41211
06:16:43|0.41198
06:16:43|0.4119
06:16:44|0.41215
06:16:45|0.41215
06:16:46|0.41266
06:16:47|0.41266
06:16:48|0.41247
06:16:49|0.41247
06:16:51|0.41258
06:16:52|0.41258
06:16:53|0.41258
06:16:54|0.41252
06:16:55|0.41252
06:16:56|0.41252
06:16:57|0.41274
06:16:58|0.41274
06:16:59|0.41274
06:16:59|0.41274
06:17:01|0.41274
06:17:02|0.41274
06:17:03|0.41294
06:17:05|0.41307
06:17:05|0.41307
06:17:06|0.41318
06:17:07|0.41331
06:17:08|0.4134
06:17:09|0.4134
06:17:11|0.41336
06:17:13|0.41336
06:17:14|0.41308
06:17:15|0.41308
06:17:16|0.41308
06:17:16|0.41308
06:17:19|0.41284
06:17:20|0.41284
06:17:22|0.41284
06:17:23|0.41282
06:17:23|0.41282
06:17:24|0.41313
06:17:26|0.41287
06:17:27|0.4128
06:17:28|0.41269
06:17:29|0.41269
06:17:30|0.41269
06:17:31|0.41264
06:17:32|0.41255
06:17:33|0.4129
06:17:34|0.4129
06:17:36|0.4129
06:17:36|0.4129
06:17:38|0.41367
06:17:39|0.41388
06:17:40|0.414
06:17:41|0.414
06:17:43|0.41439
06:17:44|0.41366
06:17:45|0.41388
06:17:46|0.41388
06:17:47|0.41388
06:17:48|0.41413
06:17:49|0.41411
06:17:50|0.41466
06:17:51|0.41447
06:17:52|0.41478
06:17:53|0.41446
06:17:54|0.41446
06:17:55|0.41436
06:17:56|0.41463
06:17:57|0.41431
06:17:58|0.41431
06:17:59|0.41427
06:18:00|0.41427
06:18:01|0.41427
06:18:02|0.41477
06:18:03|0.41477
06:18:04|0.41477
06:18:05|0.41476
06:18:06|0.41477
06:18:07|0.41477
06:18:08|0.41337
06:18:09|0.41343
06:18:10|0.41339
06:18:11|0.41344
06:18:12|0.4138
06:18:14|0.41414
06:18:15|0.41443
06:18:16|0.41443
06:18:17|0.41421
06:18:18|0.41446
06:18:19|0.41437
06:18:21|0.41378
06:18:22|0.41428
06:18:22|0.41428
06:18:24|0.41431
06:18:25|0.41409
06:18:26|0.41409
06:18:27|0.41409
06:18:27|0.41409
06:18:30|0.41409
06:18:30|0.41409
06:18:31|0.41409
06:18:32|0.41402
06:18:33|0.41402
06:18:34|0.41405
06:18:35|0.41405
06:18:36|0.41415
06:18:37|0.41405
06:18:38|0.41405
06:18:39|0.41405
06:18:40|0.41405
06:18:41|0.41403
06:18:42|0.41403
06:18:43|0.41402
06:18:44|0.41402
06:18:45|0.41395
06:18:46|0.41438
06:18:47|0.41438
06:18:48|0.41438
06:18:49|0.41444
06:18:50|0.41444
06:18:52|0.41444
06:18:52|0.41444
06:18:53|0.41437
06:18:54|0.41437
06:18:55|0.41437
06:18:56|0.41437
06:18:57|0.41437
06:18:58|0.41437
06:18:59|0.41437
06:19:00|0.41437
06:19:01|0.41419
06:19:02|0.41411
06:19:03|0.41411
06:19:04|0.41411
06:19:05|0.41411
06:19:06|0.41401
06:19:08|0.41401
06:19:08|0.4143
06:19:09|0.4143
06:19:11|0.414
06:19:12|0.414
06:19:14|0.4138
06:19:14|0.41396
06:19:15|0.41396
06:19:17|0.41398
06:19:19|0.41335
06:19:20|0.41319
06:19:21|0.41358
06:19:21|0.41357
06:19:23|0.41357
06:19:24|0.41357
06:19:26|0.41335
06:19:27|0.41335
06:19:27|0.41267
06:19:29|0.41301
06:19:30|0.41272
06:19:30|0.41272
06:19:31|0.41272
06:19:33|0.413
06:19:34|0.413
06:19:34|0.41312
06:19:36|0.41296
06:19:36|0.41296
06:19:38|0.41277
06:19:38|0.41277
06:19:39|0.41277
06:19:40|0.41277
06:19:41|0.41299
06:19:42|0.41292
06:19:43|0.41292
06:19:44|0.41292
06:19:46|0.41292
06:19:47|0.41292
06:19:48|0.41292
06:19:49|0.41292
06:19:50|0.41292
06:19:50|0.41292
06:19:52|0.41292
06:19:53|0.41289
06:19:53|0.41289
06:19:54|0.41289
06:19:56|0.41289
06:19:57|0.41289
06:19:58|0.41213
06:19:59|0.41241
06:20:00|0.41241
06:20:00|0.41212
06:20:02|0.41212
06:20:03|0.41212
06:20:04|0.41212
06:20:05|0.41241
06:20:06|0.41241
06:20:07|0.41241
06:20:08|0.41241
06:20:09|0.41267
06:20:10|0.41267
06:20:11|0.41225
06:20:12|0.41241
06:20:14|0.4125
06:20:15|0.41247
06:20:17|0.41244
06:20:17|0.41244
06:20:19|0.4123
06:20:20|0.41215
06:20:21|0.41238
06:20:22|0.41238
06:20:24|0.4121
06:20:25|0.4121
06:20:26|0.412
06:20:27|0.41178
06:20:28|0.41178
06:20:29|0.41178
06:20:30|0.41178
06:20:31|0.41216
06:20:32|0.41216
06:20:33|0.41214
06:20:34|0.41214
06:20:35|0.4125
06:20:36|0.4125
06:20:37|0.4124
06:20:38|0.41249
06:20:39|0.41237
06:20:40|0.41237
06:20:42|0.41237
06:20:42|0.41237
06:20:43|0.41237
06:20:44|0.41237
06:20:45|0.41237
06:20:46|0.41226
06:20:47|0.41215
06:20:48|0.41242
06:20:49|0.41216
06:20:50|0.41216
06:20:51|0.41216
06:20:52|0.41201
06:20:54|0.41177
06:20:54|0.41176
06:20:56|0.41176
06:20:56|0.41206
06:20:57|0.41222
06:20:59|0.41187
06:21:00|0.41187
06:21:00|0.41187
06:21:02|0.41215
06:21:02|0.41259
06:21:04|0.41251
06:21:05|0.41226
06:21:06|0.41279
06:21:06|0.41279
06:21:08|0.41239
06:21:09|0.4128
06:21:11|0.41276
06:21:11|0.41246
06:21:12|0.41246
06:21:13|0.41246
06:21:15|0.41228
06:21:16|0.41228
06:21:18|0.41228
06:21:18|0.41234
06:21:20|0.41275
06:21:21|0.41275
06:21:23|0.41257
06:21:24|0.41257
06:21:25|0.41257
06:21:26|0.41257
06:21:27|0.41256
06:21:27|0.41249
06:21:29|0.4123
06:21:30|0.4123
06:21:31|0.4123
06:21:32|0.41241
06:21:33|0.41241
06:21:34|0.41241
06:21:35|0.41241
06:21:36|0.41284
06:21:36|0.41284
06:21:37|0.41269
06:21:38|0.41269
06:21:40|0.41277
06:21:41|0.41277
06:21:42|0.41277
06:21:42|0.41277
06:21:44|0.41293
06:21:44|0.41293
06:21:46|0.41293
06:21:47|0.41335
06:21:48|0.4135
06:21:49|0.4135
06:21:50|0.4135
06:21:51|0.4135
06:21:52|0.4135
06:21:53|0.4135
06:21:54|0.41342
06:21:55|0.41332
06:21:56|0.41332
06:21:57|0.41332
06:21:58|0.4132
06:21:59|0.4132
06:22:00|0.41322
06:22:01|0.41322
06:22:02|0.41282
06:22:03|0.41282
06:22:04|0.41282
06:22:05|0.41318
06:22:06|0.41318
06:22:07|0.41318
06:22:08|0.41336
06:22:09|0.4137
06:22:10|0.41384
06:22:11|0.41384
06:22:12|0.41384
06:22:13|0.41384
06:22:14|0.41384
06:22:15|0.41384
06:22:17|0.41403
06:22:18|0.41503
06:22:19|0.41527
06:22:20|0.41527
06:22:21|0.41527
06:22:22|0.41527
06:22:23|0.41527
06:22:24|0.41531
06:22:25|0.41531
06:22:26|0.41539
06:22:27|0.41599
06:22:29|0.41527
06:22:29|0.4152
06:22:31|0.41527
06:22:32|0.41522
06:22:33|0.41522
06:22:34|0.4153
06:22:35|0.4153
06:22:36|0.41527
06:22:37|0.41528
06:22:38|0.4153
06:22:40|0.41536
06:22:40|0.41536
06:22:41|0.41514
06:22:42|0.41509
06:22:43|0.41551
06:22:45|0.41574
06:22:45|0.41574
06:22:46|0.41577
06:22:47|0.41702
06:22:48|0.41732
06:22:49|0.41775
06:22:50|0.41774
06:22:51|0.41784
06:22:52|0.41732
06:22:53|0.41747
06:22:54|0.41771
06:22:55|0.41764
06:22:56|0.41764
06:22:57|0.41764
06:22:58|0.41764
06:22:59|0.41785
06:23:00|0.41787
06:23:01|0.41741
06:23:02|0.41763
06:23:04|0.41782
06:23:05|0.4178
06:23:06|0.41768
06:23:07|0.4176
06:23:08|0.4176
06:23:09|0.4176
06:23:09|0.41779
06:23:11|0.41731
06:23:12|0.41815
06:23:13|0.41815
06:23:14|0.41818
06:23:15|0.41783
06:23:16|0.41782
06:23:18|0.41795
06:23:19|0.41795
06:23:21|0.41762
06:23:21|0.41762
06:23:23|0.41791
06:23:23|0.41798
06:23:24|0.41776
06:23:25|0.41767
06:23:26|0.41768
06:23:28|0.41801
06:23:28|0.41801
06:23:29|0.41802
06:23:30|0.418
06:23:31|0.418
06:23:32|0.41797
06:23:33|0.41797
06:23:34|0.41797
06:23:35|0.41776
06:23:36|0.41785
06:23:37|0.41789
06:23:38|0.41776
06:23:39|0.4177
06:23:40|0.41732
06:23:41|0.41759
06:23:42|0.41736
06:23:43|0.41712
06:23:45|0.41737
06:23:45|0.41713
06:23:46|0.41732
06:23:47|0.41732
06:23:48|0.41737
06:23:50|0.41704
06:23:51|0.41701
06:23:52|0.41767
06:23:53|0.41767
06:23:54|0.41737
06:23:55|0.41738
06:23:56|0.41766
06:23:57|0.41766
06:23:58|0.41765
06:23:59|0.4177
06:23:59|0.4177
06:24:01|0.41747
06:24:02|0.41724
06:24:03|0.417
06:24:04|0.41701
06:24:05|0.41701
06:24:06|0.41752
06:24:07|0.41752
06:24:08|0.41765
06:24:09|0.41758
06:24:09|0.41758
06:24:11|0.41758
06:24:12|0.41777
06:24:13|0.41795
06:24:14|0.41768
06:24:14|0.41798
06:24:16|0.41798
06:24:17|0.41798
06:24:19|0.41798
06:24:19|0.41835
06:24:20|0.41845
06:24:22|0.41812
06:24:24|0.41741
06:24:24|0.4176
06:24:26|0.4176
06:24:27|0.41729
06:24:28|0.41656
06:24:29|0.4171
06:24:30|0.41655
06:24:32|0.4163
06:24:32|0.41648
06:24:34|0.41675
06:24:34|0.41675
06:24:36|0.41675
06:24:36|0.41711
06:24:37|0.41711
06:24:38|0.41698
06:24:40|0.41698
06:24:41|0.41671
06:24:42|0.41671
06:24:43|0.41671
06:24:44|0.41671
06:24:45|0.41671
06:24:46|0.41646
06:24:47|0.41607
06:24:48|0.41566
06:24:49|0.41566
06:24:50|0.41619
06:24:51|0.41675
06:24:52|0.41672
06:24:53|0.41672
06:24:54|0.41672
06:24:55|0.41646
06:24:56|0.41646
06:24:58|0.41666
06:24:58|0.41672
06:24:59|0.41698
06:25:01|0.41708
06:25:01|0.41758
06:25:02|0.4176
06:25:04|0.4174
06:25:05|0.4176
06:25:06|0.4176
06:25:07|0.41727
06:25:08|0.41727
06:25:09|0.41723
06:25:10|0.41693
06:25:12|0.41668
06:25:12|0.41675
06:25:13|0.41675
06:25:14|0.41672
06:25:15|0.41672
06:25:16|0.41672
06:25:17|0.41672
06:25:19|0.4168
06:25:21|0.41687
06:25:22|0.41678
06:25:23|0.41652
06:25:25|0.41667
06:25:26|0.41607
06:25:27|0.41607
06:25:28|0.416
06:25:29|0.416
06:25:30|0.41612
06:25:31|0.41627
06:25:32|0.41652
06:25:33|0.41652
06:25:34|0.41643
06:25:35|0.41638
06:25:36|0.4167
06:25:37|0.4167
06:25:38|0.41669
06:25:39|0.41612
06:25:40|0.41612
06:25:41|0.41612
06:25:42|0.41613
06:25:43|0.41613
06:25:44|0.41637
06:25:45|0.41637
06:25:46|0.41613
06:25:47|0.41613
06:25:48|0.41613
06:25:49|0.41612
06:25:51|0.41612
06:25:51|0.41612
06:25:52|0.41612
06:25:54|0.41612
06:25:54|0.41616
06:25:55|0.41616
06:25:56|0.41616
06:25:57|0.41616
06:25:58|0.41613
06:25:59|0.41613
06:26:00|0.41612
06:26:01|0.41636
06:26:02|0.41652
06:26:03|0.41663
06:26:04|0.41663
06:26:05|0.41666
06:26:06|0.41666
06:26:07|0.4175
06:26:08|0.41717
06:26:09|0.41686
06:26:10|0.41712
06:26:11|0.41712
06:26:12|0.41731
06:26:13|0.41712
06:26:14|0.41712
06:26:15|0.41675
06:26:16|0.41675
06:26:17|0.41675
06:26:18|0.41696
06:26:20|0.4173
06:26:22|0.4173
06:26:22|0.4173
06:26:23|0.41731
06:26:24|0.41731
06:26:25|0.41713
06:26:27|0.41713
06:26:27|0.41749
06:26:28|0.41749
06:26:29|0.41749
06:26:31|0.41749
06:26:32|0.41755
06:26:33|0.41792
06:26:34|0.41792
06:26:35|0.41751
06:26:36|0.41751
06:26:37|0.41792
06:26:38|0.41773
06:26:40|0.41835
06:26:40|0.41833
06:26:41|0.41764
06:26:42|0.41764
06:26:43|0.41764
06:26:45|0.41776
06:26:46|0.41777
06:26:47|0.41764
06:26:48|0.4178
06:26:49|0.41802
06:26:50|0.41745
06:26:51|0.41719
06:26:52|0.41719
06:26:54|0.41708
06:26:54|0.41708
06:26:56|0.41716
06:26:56|0.4175
06:26:57|0.4175
06:26:59|0.4175
06:26:59|0.4175
06:27:00|0.417
06:27:02|0.41699
06:27:02|0.4169
06:27:03|0.41635
06:27:04|0.41645
06:27:05|0.4163
06:27:07|0.4163
06:27:08|0.4163
06:27:09|0.4163
06:27:10|0.41637
06:27:11|0.41629
06:27:12|0.41629
06:27:13|0.41629
06:27:14|0.41629
06:27:15|0.4164
06:27:16|0.41635
06:27:17|0.41645
06:27:18|0.41645
06:27:20|0.41635
06:27:22|0.41635
06:27:24|0.41566
06:27:24|0.41592
06:27:27|0.41583
06:27:28|0.41508
06:27:29|0.41551
06:27:30|0.41551
06:27:31|0.41534
06:27:32|0.41544
06:27:33|0.41568
06:27:34|0.41564
06:27:36|0.41585
06:27:37|0.41585
06:27:38|0.41595
06:27:39|0.416
06:27:40|0.41467
06:27:41|0.41467
06:27:42|0.41467
06:27:43|0.41467
06:27:44|0.41463
06:27:45|0.41432
06:27:46|0.41434
06:27:47|0.41434
06:27:48|0.41434
06:27:49|0.41448
06:27:50|0.4146
06:27:52|0.4146
06:27:52|0.41444
06:27:54|0.4146
06:27:54|0.414
06:27:56|0.41476
06:27:57|0.41476
06:27:59|0.41452
06:28:00|0.41452
06:28:01|0.41446
06:28:02|0.41439
06:28:02|0.41439
06:28:04|0.41439
06:28:04|0.41439
06:28:06|0.41437
06:28:08|0.41385
06:28:08|0.41395
06:28:09|0.41436
06:28:10|0.41429
06:28:11|0.41406
06:28:12|0.4141
06:28:13|0.41418
06:28:15|0.41418
06:28:16|0.41403
06:28:16|0.41399
06:28:17|0.41399
06:28:18|0.41399
06:28:20|0.41359
06:28:22|0.41355
06:28:23|0.41358
06:28:25|0.41376
06:28:26|0.41372
06:28:28|0.41377
06:28:28|0.41377
06:28:29|0.41386
06:28:31|0.41391
06:28:31|0.41391
06:28:34|0.41377
06:28:34|0.41377
06:28:35|0.41377
06:28:36|0.41377
06:28:37|0.41377
06:28:38|0.41377
06:28:39|0.41448
06:28:40|0.41476
06:28:42|0.41476
06:28:42|0.41476
06:28:43|0.41436
06:28:44|0.41382
06:28:45|0.4144
06:28:47|0.4144
06:28:47|0.41429
06:28:48|0.41429
06:28:49|0.41429
06:28:50|0.41436
06:28:51|0.41427
06:28:52|0.41428
06:28:53|0.41428
06:28:54|0.41428
06:28:55|0.41428
06:28:56|0.4143
06:28:57|0.415
06:28:58|0.415
06:28:59|0.41466
06:29:00|0.41466
06:29:01|0.41449
06:29:02|0.41464
06:29:03|0.41467
06:29:04|0.41467
06:29:05|0.41457
06:29:06|0.41499
06:29:07|0.41485
06:29:08|0.41485
06:29:09|0.41483
06:29:10|0.41498
06:29:11|0.41483
06:29:12|0.41482
06:29:14|0.41481
06:29:14|0.41483
06:29:15|0.41453
06:29:16|0.41449
06:29:17|0.41449
06:29:19|0.41469
06:29:19|0.41469
06:29:21|0.41465
06:29:22|0.41465
06:29:24|0.41465
06:29:24|0.41464
06:29:27|0.41454
06:29:27|0.41454
06:29:29|0.41454
06:29:30|0.41465
06:29:32|0.41497
06:29:32|0.4147
06:29:33|0.41465
06:29:34|0.41465
06:29:36|0.41472
06:29:37|0.41385
06:29:38|0.41385
06:29:39|0.41385
06:29:40|0.41443
06:29:41|0.41443
06:29:42|0.41443
06:29:43|0.41443
06:29:43|0.41443
06:29:45|0.41443
06:29:46|0.41443
06:29:48|0.41443
06:29:48|0.41443
06:29:49|0.41448
06:29:52|0.4145
06:29:52|0.4145
06:29:53|0.41442
06:29:54|0.41417
06:29:55|0.41417
06:29:56|0.41417
06:29:57|0.41417
06:29:58|0.41425
06:29:59|0.41411
06:30:00|0.41424
06:30:01|0.41424
06:30:02|0.41424
06:30:03|0.4141
06:30:04|0.41301
06:30:05|0.41301
06:30:06|0.41301
06:30:07|0.41335
06:30:08|0.41335
06:30:09|0.41335
06:30:10|0.41335
06:30:11|0.41344
06:30:13|0.41385
06:30:13|0.4124
06:30:15|0.41235
06:30:16|0.41215
06:30:17|0.41263
06:30:18|0.41263
06:30:19|0.41287
06:30:20|0.41307
06:30:21|0.41307
06:30:22|0.41287
06:30:23|0.41304
06:30:25|0.41287
06:30:26|0.41287
06:30:27|0.41287
06:30:29|0.41264
06:30:30|0.41233
06:30:31|0.41272
06:30:32|0.41259
06:30:32|0.41259
06:30:34|0.41244
06:30:35|0.41244
06:30:36|0.41244
06:30:38|0.41259
06:30:39|0.41259
06:30:40|0.41244
06:30:40|0.41218
06:30:42|0.4126
06:30:42|0.41245
06:30:43|0.41241
06:30:44|0.41223
06:30:46|0.41223
06:30:46|0.41223
06:30:47|0.41206
06:30:48|0.41222
06:30:50|0.41222
06:30:51|0.41278
06:30:51|0.41278
06:30:52|0.41237
06:30:53|0.41223
06:30:54|0.41223
06:30:56|0.41202
06:30:57|0.41202
06:30:57|0.41215
06:30:58|0.41244
06:31:00|0.41244
06:31:00|0.41244
06:31:01|0.41218
06:31:03|0.41211
06:31:04|0.41186
06:31:06|0.41225
06:31:06|0.41236
06:31:08|0.41218
06:31:08|0.41218
06:31:10|0.41218
06:31:10|0.41237
06:31:12|0.41221
06:31:13|0.4122
06:31:14|0.4122
06:31:15|0.41221
06:31:15|0.41221
06:31:17|0.41198
06:31:17|0.41203
06:31:18|0.41212
06:31:19|0.41237
06:31:21|0.41224
06:31:22|0.41224
06:31:22|0.41222
06:31:24|0.41222
06:31:24|0.41223
06:31:26|0.41223
06:31:28|0.41244
06:31:29|0.41248
06:31:30|0.41248
06:31:32|0.41248
06:31:33|0.41248
06:31:34|0.41279
06:31:35|0.41279
06:31:36|0.41279
06:31:37|0.41279
06:31:39|0.41279
06:31:39|0.41261
06:31:41|0.41266
06:31:42|0.41266
06:31:43|0.41266
06:31:45|0.41267
06:31:45|0.41267
06:31:47|0.41297
06:31:48|0.41297
06:31:49|0.41297
06:31:50|0.41331
06:31:51|0.41331
06:31:52|0.41331
06:31:53|0.41331
06:31:54|0.41335
06:31:55|0.41335
06:31:56|0.41335
06:31:57|0.41335
06:31:58|0.414
06:31:59|0.414
06:32:00|0.414
06:32:01|0.414
06:32:02|0.414
06:32:03|0.41389
06:32:04|0.4139
06:32:05|0.41385
06:32:07|0.41432
06:32:08|0.41432
06:32:09|0.41432
06:32:10|0.4141
06:32:11|0.4141
06:32:12|0.4141
06:32:13|0.4141
06:32:14|0.4141
06:32:15|0.41419
06:32:16|0.41419
06:32:17|0.41438
06:32:18|0.41401
06:32:19|0.41401
06:32:20|0.41353
06:32:21|0.4136
06:32:22|0.41401
06:32:23|0.41401
06:32:24|0.41401
06:32:25|0.41401
06:32:27|0.41425
06:32:29|0.41453
06:32:30|0.41453
06:32:31|0.41453
06:32:32|0.4146
06:32:32|0.41458
06:32:34|0.41459
06:32:35|0.41459
06:32:36|0.41466
06:32:37|0.41482
06:32:37|0.41482
06:32:39|0.41453
06:32:40|0.41482
06:32:41|0.41482
06:32:42|0.41493
06:32:43|0.41493
06:32:44|0.41493
06:32:45|0.41495
06:32:46|0.41495
06:32:47|0.41482
06:32:48|0.41482
06:32:49|0.41499
06:32:50|0.41494
06:32:51|0.41499
06:32:52|0.415
06:32:53|0.41485
06:32:54|0.41485
06:32:55|0.41489
06:32:56|0.41482
06:32:57|0.41482
06:32:58|0.41455
06:32:59|0.4148
06:33:00|0.4148
06:33:01|0.41475
06:33:02|0.41492
06:33:03|0.41483
06:33:04|0.41483
06:33:05|0.41483
06:33:06|0.41496
06:33:07|0.41496
06:33:08|0.41496
06:33:10|0.41493
06:33:11|0.41469
06:33:12|0.41469
06:33:13|0.41469
06:33:14|0.41469
06:33:15|0.41469
06:33:17|0.41452
06:33:18|0.41452
06:33:18|0.41411
06:33:19|0.41461
06:33:20|0.41461
06:33:22|0.41461
06:33:22|0.41464
06:33:23|0.41475
06:33:24|0.41475
06:33:26|0.41475
06:33:28|0.41475
06:33:28|0.41475
06:33:30|0.41476
06:33:31|0.41476
06:33:32|0.41476
06:33:34|0.41453
06:33:35|0.41477
06:33:36|0.41477
06:33:38|0.41478
06:33:38|0.41478
06:33:40|0.41464
06:33:41|0.41464
06:33:43|0.415
06:33:44|0.41471
06:33:45|0.41472
06:33:46|0.41472
06:33:47|0.41452
06:33:48|0.41452
06:33:49|0.41452
06:33:51|0.41452
06:33:51|0.41452
06:33:52|0.41435
06:33:53|0.41435
06:33:55|0.41449
06:33:56|0.41464
06:33:57|0.41464
06:33:58|0.4145
06:33:59|0.4145
06:34:00|0.4145
06:34:02|0.415
06:34:03|0.41469
06:34:03|0.41469
06:34:05|0.41469
06:34:06|0.41468
06:34:07|0.41468
06:34:08|0.415
06:34:08|0.415
06:34:09|0.41485
06:34:10|0.41485
06:34:11|0.4141
06:34:12|0.41424
06:34:14|0.41434
06:34:15|0.41434
06:34:16|0.41434
06:34:17|0.4148
06:34:19|0.41473
06:34:20|0.41473
06:34:21|0.41473
06:34:22|0.41473
06:34:22|0.41473
06:34:23|0.41493
06:34:24|0.41499
06:34:26|0.415
06:34:26|0.41468
06:34:28|0.41499
06:34:30|0.415
06:34:30|0.415
06:34:32|0.415
06:34:33|0.41498
06:34:34|0.41537
06:34:35|0.41559
06:34:37|0.41524
06:34:38|0.41524
06:34:40|0.41519
06:34:40|0.41559
06:34:41|0.41534
06:34:42|0.41564
06:34:44|0.41555
06:34:45|0.41551
06:34:46|0.41531
06:34:47|0.41531
06:34:48|0.41548
06:34:49|0.41548
06:34:50|0.41548
06:34:50|0.41567
06:34:51|0.41595
06:34:53|0.41617
06:34:54|0.41617
06:34:54|0.41617
06:34:57|0.41619
06:34:57|0.41617
06:34:58|0.41619
06:34:59|0.41622
06:35:00|0.41622
06:35:01|0.416
06:35:02|0.416
06:35:03|0.41637
06:35:04|0.41622
06:35:05|0.41638
06:35:06|0.41636
06:35:07|0.416
06:35:08|0.41568
06:35:09|0.41568
06:35:10|0.41559
06:35:11|0.41559
06:35:13|0.41559
06:35:13|0.41535
06:35:14|0.41535
06:35:15|0.41535
06:35:16|0.41535
06:35:18|0.41535
06:35:18|0.41535
06:35:20|0.41535
06:35:21|0.41535
06:35:22|0.41535
06:35:23|0.41541
06:35:24|0.41559
06:35:25|0.41542
06:35:27|0.41535
06:35:27|0.41535
06:35:29|0.4154
06:35:31|0.41511
06:35:31|0.41483
06:35:33|0.41483
06:35:33|0.41481
06:35:35|0.41483
06:35:36|0.41499
06:35:38|0.41499
06:35:39|0.41499
06:35:41|0.41478
06:35:41|0.41478
06:35:42|0.41477
06:35:43|0.41477
06:35:44|0.415
06:35:45|0.415
06:35:46|0.415
06:35:47|0.415
06:35:48|0.41535
06:35:50|0.41521
06:35:51|0.41521
06:35:52|0.41521
06:35:54|0.416
06:35:55|0.416
06:35:55|0.416
06:35:57|0.416
06:35:57|0.41598
06:35:59|0.41558
06:36:00|0.41561
06:36:01|0.41557
06:36:02|0.41557
06:36:03|0.41556
06:36:04|0.41556
06:36:05|0.41552
06:36:06|0.41552
06:36:07|0.41508
06:36:08|0.41508
06:36:09|0.41536
06:36:10|0.41518
06:36:11|0.41518
06:36:12|0.41554
06:36:13|0.41534
06:36:15|0.41534
06:36:16|0.41534
06:36:17|0.41534
06:36:18|0.4148
06:36:18|0.4148
06:36:20|0.4148
06:36:21|0.4148
06:36:22|0.4148
06:36:22|0.4148
06:36:24|0.4148
06:36:25|0.4148
06:36:26|0.41449
06:36:27|0.41449
06:36:27|0.41449
06:36:28|0.41449
06:36:30|0.41449
06:36:32|0.41449
06:36:33|0.41449
06:36:34|0.41449
06:36:35|0.41497
06:36:37|0.41462
06:36:37|0.4148
06:36:39|0.41434
06:36:40|0.41434
06:36:41|0.41434
06:36:43|0.41434
06:36:44|0.41434
06:36:45|0.41434
06:36:46|0.41463
06:36:46|0.41442
06:36:47|0.41442
06:36:48|0.4148
06:36:49|0.41481
06:36:52|0.41488
06:36:52|0.41488
06:36:53|0.41437
06:36:55|0.41495
06:36:56|0.41495
06:36:56|0.41495
06:36:58|0.41483
06:36:59|0.41483
06:37:00|0.41483
06:37:01|0.41483
06:37:01|0.41483
06:37:03|0.41483
06:37:04|0.41483
06:37:05|0.41483
06:37:06|0.41483
06:37:08|0.414
06:37:08|0.414
06:37:10|0.41378
06:37:11|0.41378
06:37:12|0.41405
06:37:13|0.41416
06:37:14|0.41416
06:37:15|0.41416
06:37:16|0.41416
06:37:16|0.41416
06:37:18|0.41414
06:37:19|0.41391
06:37:20|0.41398
06:37:20|0.41398
06:37:22|0.41393
06:37:22|0.41428
06:37:24|0.41428
06:37:24|0.41407
06:37:25|0.4143
06:37:26|0.414
06:37:27|0.414
06:37:29|0.414
06:37:30|0.414
06:37:32|0.414
06:37:32|0.41429
06:37:34|0.41378
06:37:35|0.41378
06:37:37|0.41378
06:37:38|0.41378
06:37:38|0.41383
06:37:39|0.41383
06:37:41|0.41383
06:37:41|0.41377
06:37:43|0.41377
06:37:44|0.41377
06:37:46|0.41377
06:37:46|0.4135
06:37:48|0.41367
06:37:49|0.41367
06:37:49|0.4135
06:37:50|0.41338
06:37:52|0.41344
06:37:53|0.41344
06:37:54|0.41322
06:37:55|0.41322
06:37:56|0.41336
06:37:57|0.41354
06:37:58|0.41354
06:37:59|0.41364
06:38:00|0.4133
06:38:01|0.41329
06:38:02|0.41322
06:38:03|0.41327
06:38:05|0.41347
06:38:05|0.413
06:38:06|0.413
06:38:08|0.41304
06:38:09|0.41296
06:38:10|0.41296
06:38:11|0.41307
06:38:12|0.41336
06:38:13|0.41305
06:38:14|0.41339
06:38:15|0.41317
06:38:16|0.41317
06:38:17|0.41325
06:38:18|0.41325
06:38:19|0.41305
06:38:20|0.41305
06:38:21|0.41305
06:38:22|0.41343
06:38:23|0.41306
06:38:25|0.41306
06:38:25|0.41306
06:38:26|0.41306
06:38:27|0.41305
06:38:28|0.41305
06:38:29|0.41305
06:38:30|0.41305
06:38:32|0.41325
06:38:33|0.41316
06:38:35|0.41316
06:38:36|0.41316
06:38:38|0.41316
06:38:38|0.41316
06:38:39|0.41316
06:38:40|0.41316
06:38:41|0.41316
06:38:42|0.41316
06:38:43|0.41316
06:38:44|0.41316
06:38:45|0.41316
06:38:46|0.41316
06:38:47|0.41316
06:38:48|0.41316
06:38:50|0.41342
06:38:51|0.41342
06:38:51|0.41342
06:38:53|0.41342
06:38:55|0.41342
06:38:55|0.41342
06:38:56|0.41342
06:38:57|0.41342
06:38:58|0.41342
06:38:59|0.41342
06:39:00|0.41316
06:39:01|0.41316
06:39:02|0.41321
06:39:03|0.41331
06:39:04|0.41331
06:39:05|0.41331
06:39:06|0.41306
06:39:07|0.41306
06:39:08|0.41306
06:39:09|0.41355
06:39:10|0.41355
06:39:11|0.41355
06:39:12|0.41368
06:39:14|0.41386
06:39:14|0.41335
06:39:15|0.41335
06:39:16|0.41338
06:39:17|0.41335
06:39:18|0.41335
06:39:19|0.41335
06:39:21|0.41309
06:39:21|0.41309
06:39:23|0.41309
06:39:23|0.41309
06:39:25|0.41331
06:39:26|0.41331
06:39:27|0.41297
06:39:28|0.41297
06:39:29|0.41292
06:39:30|0.41305
06:39:30|0.41305
06:39:32|0.41305
06:39:34|0.41305
06:39:34|0.41305
06:39:36|0.41313
06:39:37|0.41313
06:39:39|0.41314
06:39:40|0.41314
06:39:41|0.41283
06:39:42|0.41283
06:39:44|0.41283
06:39:45|0.41279
06:39:45|0.41279
06:39:48|0.41266
06:39:48|0.41266
06:39:49|0.4124
06:39:50|0.41164
06:39:52|0.41329
06:39:52|0.41329
06:39:53|0.41305
06:39:55|0.41305
06:39:56|0.41229
06:39:56|0.41209
06:39:57|0.41166
06:39:59|0.41148
06:40:01|0.41202
06:40:01|0.4123
06:40:02|0.4123
06:40:03|0.41211
06:40:05|0.41211
06:40:06|0.41231
06:40:07|0.41213
06:40:08|0.41209
06:40:10|0.41156
06:40:10|0.41184
06:40:11|0.41181
06:40:12|0.41221
06:40:13|0.41221
06:40:14|0.41221
06:40:15|0.41231
06:40:16|0.41231
06:40:17|0.41138
06:40:18|0.41071
06:40:19|0.411
06:40:20|0.41071
06:40:21|0.40947
06:40:22|0.40988
06:40:23|0.41034
06:40:24|0.41002
06:40:25|0.41
06:40:27|0.40975
06:40:27|0.40928
06:40:28|0.409
06:40:29|0.40888
06:40:30|0.40933
06:40:31|0.40899
06:40:32|0.40889
06:40:34|0.4091
06:40:36|0.40889
06:40:37|0.40835
06:40:38|0.40886
06:40:39|0.40871
06:40:40|0.40871
06:40:42|0.40873
06:40:43|0.40931
06:40:44|0.40944
06:40:45|0.40944
06:40:46|0.40926
06:40:47|0.40926
06:40:48|0.40933
06:40:50|0.4098
06:40:51|0.41042
06:40:51|0.41039
06:40:53|0.41039
06:40:54|0.41018
06:40:55|0.41018
06:40:55|0.41018
06:40:56|0.41014
06:40:58|0.41014
06:40:59|0.41021
06:41:00|0.41021
06:41:02|0.41033
06:41:03|0.41038
06:41:04|0.41038
06:41:05|0.41038
06:41:05|0.41041
06:41:07|0.41018
06:41:08|0.40994
06:41:09|0.40968
06:41:10|0.41016
06:41:10|0.41016
06:41:12|0.40984
06:41:13|0.40994
06:41:14|0.40994
06:41:15|0.41009
06:41:16|0.40995
06:41:17|0.40995
06:41:18|0.40995
06:41:19|0.40995
06:41:20|0.41016
06:41:21|0.41016
06:41:22|0.41016
06:41:23|0.41017
06:41:24|0.41044
06:41:25|0.41044
06:41:26|0.41044
06:41:27|0.41046
06:41:29|0.41043
06:41:30|0.41043
06:41:30|0.41043
06:41:32|0.41043
06:41:32|0.41043
06:41:33|0.41043
06:41:35|0.41039
06:41:37|0.41039
06:41:37|0.41016
06:41:39|0.41039
06:41:40|0.41015
06:41:41|0.41034
06:41:43|0.41004
06:41:43|0.41004
06:41:45|0.41004
06:41:46|0.41004
06:41:47|0.41004
06:41:48|0.41004
06:41:48|0.41004
06:41:50|0.41004
06:41:51|0.41017
06:41:53|0.41022
06:41:53|0.41022
06:41:55|0.41021
06:41:56|0.41021
06:41:57|0.41021
06:41:57|0.41021
06:41:59|0.41021
06:42:00|0.41021
06:42:01|0.41021
06:42:02|0.41022
06:42:04|0.41009
06:42:05|0.41009
06:42:06|0.41017
06:42:08|0.41017
06:42:08|0.41017
06:42:10|0.41027
06:42:11|0.41027
06:42:12|0.41027
06:42:13|0.4101
06:42:14|0.4101
06:42:15|0.4101
06:42:16|0.41002
06:42:17|0.41002
06:42:18|0.41002
06:42:19|0.41002
06:42:20|0.41002
06:42:21|0.40992
06:42:22|0.40992
06:42:23|0.40992
06:42:24|0.40992
06:42:25|0.40992
06:42:26|0.41014
06:42:30|0.41014
06:42:30|0.41
06:42:31|0.4098
06:42:32|0.4096
06:42:33|0.4096
06:42:34|0.4096
06:42:35|0.4096
06:42:36|0.40957
06:42:38|0.40968
06:42:40|0.40968
06:42:40|0.40968
06:42:41|0.40968
06:42:42|0.4094
06:42:43|0.40943
06:42:45|0.40935
06:42:46|0.40969
06:42:48|0.41
06:42:48|0.41
06:42:49|0.41013
06:42:50|0.41004
06:42:52|0.41008
06:42:53|0.41008
06:42:53|0.41085
06:42:56|0.4107
06:42:56|0.41147
06:42:57|0.41293
06:42:59|0.41272
06:42:59|0.41278
06:43:01|0.41287
06:43:02|0.41288
06:43:03|0.41261
06:43:03|0.41249
06:43:05|0.41249
06:43:06|0.41249
06:43:07|0.41249
06:43:08|0.41249
06:43:09|0.41185
06:43:10|0.41185
06:43:11|0.41185
06:43:12|0.41217
06:43:13|0.41217
06:43:14|0.41201
06:43:15|0.41193
06:43:16|0.41136
06:43:17|0.41135
06:43:19|0.41135
06:43:19|0.41135
06:43:20|0.41135
06:43:22|0.41285
06:43:22|0.41285
06:43:24|0.41269
06:43:25|0.41269
06:43:26|0.41221
06:43:28|0.41326
06:43:29|0.41326
06:43:30|0.4134
06:43:31|0.4134
06:43:31|0.41307
06:43:32|0.41309
06:43:34|0.41309
06:43:34|0.41306
06:43:35|0.41281
06:43:37|0.41278
06:43:39|0.41278
06:43:39|0.41332
06:43:41|0.41347
06:43:43|0.4136
06:43:44|0.41361
06:43:44|0.41361
06:43:45|0.41379
06:43:46|0.414
06:43:47|0.41402
06:43:49|0.4142
06:43:50|0.4142
06:43:51|0.4142
06:43:51|0.4142
06:43:52|0.4142
06:43:55|0.414
06:43:55|0.414
06:43:56|0.41373
06:43:57|0.41361
06:43:58|0.41356
06:43:59|0.41356
06:44:00|0.41368
06:44:01|0.41351
06:44:02|0.41351
06:44:03|0.41356
06:44:04|0.4124
06:44:05|0.4116
06:44:06|0.4117
06:44:07|0.4117
06:44:08|0.41211
06:44:09|0.41223
06:44:11|0.41255
06:44:11|0.41255
06:44:12|0.41198
06:44:13|0.41206
06:44:15|0.41206
06:44:16|0.41224
06:44:18|0.41247
06:44:18|0.41247
06:44:19|0.41247
06:44:20|0.41223
06:44:21|0.41223
06:44:22|0.41223
06:44:23|0.41232
06:44:24|0.41247
06:44:25|0.41247
06:44:27|0.41274
06:44:27|0.41274
06:44:28|0.41274
06:44:29|0.41268
06:44:30|0.41268
06:44:31|0.41247
06:44:32|0.41247
06:44:33|0.41247
06:44:34|0.4126
06:44:35|0.41256
06:44:36|0.41247
06:44:37|0.41247
06:44:39|0.41247
06:44:41|0.4127
06:44:41|0.4127
06:44:43|0.41321
06:44:45|0.41331
06:44:45|0.413
06:44:47|0.41329
06:44:49|0.41329
06:44:49|0.41343
06:44:50|0.41343
06:44:51|0.41343
06:44:53|0.41343
06:44:53|0.41343
06:44:54|0.41343
06:44:56|0.41343
06:44:56|0.41343
06:44:59|0.41343
06:44:59|0.41343
06:45:00|0.41343
06:45:01|0.41364
06:45:02|0.41398
06:45:03|0.41398
06:45:04|0.41393
06:45:06|0.41328
06:45:07|0.41328
06:45:09|0.41328
06:45:09|0.41389
06:45:11|0.41371
06:45:12|0.41371
06:45:13|0.41399
06:45:14|0.41335
06:45:15|0.41335
06:45:16|0.41256
06:45:17|0.41274
06:45:18|0.41278
06:45:19|0.41278
06:45:20|0.41278
06:45:21|0.41278
06:45:22|0.4135
06:45:23|0.41255
06:45:24|0.41265
06:45:24|0.41248
06:45:26|0.41174
06:45:27|0.41186
06:45:28|0.41153
06:45:29|0.41153
06:45:29|0.4119
06:45:31|0.41195
06:45:32|0.41195
06:45:33|0.41195
06:45:33|0.41144
06:45:34|0.41136
06:45:36|0.41118
06:45:37|0.41113
06:45:38|0.41113
06:45:39|0.41088
06:45:41|0.41092
06:45:41|0.41092
06:45:43|0.4109
06:45:45|0.4109
06:45:46|0.4109
06:45:47|0.41091
06:45:49|0.41091
06:45:49|0.41091
06:45:50|0.41112
06:45:51|0.41112
06:45:52|0.41085
06:45:54|0.41116
06:45:55|0.41116
06:45:56|0.41124
06:45:56|0.41124
06:45:58|0.41124
06:45:59|0.41124
06:46:00|0.41124
06:46:01|0.41124
06:46:02|0.41124
06:46:03|0.41124
06:46:03|0.41123
06:46:06|0.41121
06:46:06|0.41121
06:46:07|0.41101
06:46:08|0.41124
06:46:09|0.41123
06:46:11|0.41123
06:46:11|0.41123
06:46:13|0.41123
06:46:14|0.41123
06:46:14|0.41123
06:46:16|0.41103
06:46:17|0.41103
06:46:18|0.41103
06:46:18|0.41103
06:46:20|0.41051
06:46:21|0.41051
06:46:22|0.41051
06:46:23|0.4105
06:46:24|0.41091
06:46:25|0.4108
06:46:26|0.41121
06:46:27|0.4108
06:46:28|0.4108
06:46:29|0.4108
06:46:30|0.4108
06:46:32|0.4108
06:46:32|0.41076
06:46:33|0.41076
06:46:34|0.41076
06:46:35|0.41076
06:46:37|0.41076
06:46:37|0.41109
06:46:39|0.41205
06:46:39|0.412
06:46:41|0.412
06:46:42|0.41198
06:46:44|0.41198
06:46:44|0.41167
06:46:46|0.41167
06:46:47|0.41167
06:46:48|0.41167
06:46:49|0.41167
06:46:50|0.41167
06:46:51|0.41167
06:46:52|0.41167
06:46:53|0.41167
06:46:54|0.41201
06:46:55|0.41201
06:46:56|0.41172
06:46:57|0.41172
06:46:58|0.41189
06:46:59|0.412
06:47:00|0.412
06:47:01|0.412
06:47:03|0.412
06:47:03|0.412
06:47:05|0.41135
06:47:06|0.41135
06:47:07|0.41135
06:47:08|0.41135
06:47:09|0.41162
06:47:10|0.41162
06:47:11|0.41162
06:47:11|0.41162
06:47:13|0.41162
06:47:14|0.41162
06:47:15|0.41162
06:47:16|0.41142
06:47:18|0.41113
06:47:19|0.41113
06:47:19|0.41142
06:47:21|0.41111
06:47:22|0.41149
06:47:22|0.41149
06:47:23|0.41149
06:47:24|0.41167
06:47:25|0.41169
06:47:26|0.41175
06:47:27|0.41175
06:47:28|0.4119
06:47:30|0.4119
06:47:31|0.4119
06:47:32|0.41151
06:47:33|0.41151
06:47:33|0.41129
06:47:35|0.41122
06:47:35|0.41135
06:47:37|0.41135
06:47:38|0.41141
06:47:38|0.41141
06:47:39|0.41141
06:47:41|0.41146
06:47:43|0.41159
06:47:44|0.41129
06:47:45|0.41139
06:47:46|0.41087
06:47:47|0.41102
06:47:48|0.41116
06:47:50|0.41116
06:47:51|0.4115
06:47:51|0.4115
06:47:53|0.4115
06:47:54|0.4115
06:47:55|0.4115
06:47:56|0.4115
06:47:57|0.4115
06:47:58|0.4115
06:47:59|0.4115
06:48:01|0.41182
06:48:03|0.41137
06:48:04|0.41141
06:48:05|0.41128
06:48:07|0.41127
06:48:07|0.41127
06:48:08|0.41127
06:48:10|0.41127
06:48:11|0.41142
06:48:12|0.41143
06:48:14|0.41143
06:48:14|0.41143
06:48:15|0.41144
06:48:17|0.41144
06:48:18|0.41144
06:48:19|0.41144
06:48:19|0.41083
06:48:20|0.41083
06:48:21|0.41083
06:48:23|0.41083
06:48:24|0.41082
06:48:25|0.4108
06:48:26|0.4108
06:48:27|0.41064
06:48:28|0.41064
06:48:29|0.41041
06:48:30|0.41041
06:48:31|0.41041
06:48:32|0.40945
06:48:33|0.40875
06:48:34|0.40918
06:48:35|0.41011
06:48:36|0.41011
06:48:37|0.41
06:48:38|0.41
06:48:39|0.41
06:48:40|0.41
06:48:41|0.41
06:48:43|0.41
06:48:43|0.41
06:48:45|0.41
06:48:46|0.40953
06:48:47|0.40953
06:48:47|0.40948
06:48:49|0.40948
06:48:50|0.40949
06:48:51|0.40949
06:48:52|0.40949
06:48:53|0.40948
06:48:54|0.40949
06:48:55|0.40949
06:48:56|0.40949
06:48:57|0.4093
06:48:58|0.4093
06:48:59|0.40949
06:49:00|0.4093
06:49:01|0.4093
06:49:02|0.4093
06:49:03|0.40949
06:49:04|0.40976
06:49:05|0.40976
06:49:06|0.40983
06:49:07|0.40982
06:49:08|0.40982
06:49:09|0.40982
06:49:11|0.40983
06:49:12|0.40983
06:49:13|0.40983
06:49:13|0.40983
06:49:14|0.40982
06:49:15|0.40982
06:49:17|0.40982
06:49:17|0.40928
06:49:18|0.40978
06:49:19|0.40978
06:49:20|0.40969
06:49:22|0.40969
06:49:22|0.40969
06:49:24|0.40986
06:49:25|0.40986
06:49:26|0.40986
06:49:27|0.40986
06:49:28|0.40986
06:49:29|0.40986
06:49:30|0.40986
06:49:31|0.40986
06:49:32|0.40986
06:49:33|0.4099
06:49:34|0.4099
06:49:35|0.40954
06:49:36|0.40954
06:49:37|0.40954
06:49:38|0.40954
06:49:39|0.40954
06:49:40|0.40954
06:49:41|0.40992
06:49:42|0.40951
06:49:44|0.40951
06:49:44|0.40951
06:49:45|0.40988
06:49:46|0.40992
06:49:48|0.40991
06:49:49|0.40991
06:49:50|0.40991
06:49:52|0.40989
06:49:53|0.40955
06:49:55|0.40955
06:49:55|0.40955
06:49:57|0.40955
06:49:58|0.40955
06:49:59|0.40868
06:49:59|0.40865
06:50:00|0.40914
06:50:01|0.40913
06:50:02|0.40946
06:50:04|0.40946
06:50:04|0.40961
06:50:06|0.40942
06:50:08|0.40981
06:50:08|0.40981
06:50:10|0.40981
06:50:10|0.40981
06:50:11|0.40981
06:50:13|0.40981
06:50:13|0.40981
06:50:15|0.40988
06:50:16|0.40991
06:50:17|0.40992
06:50:18|0.40992
06:50:19|0.40992
06:50:19|0.40992
06:50:21|0.40992
06:50:22|0.4107
06:50:22|0.41103
06:50:23|0.41085
06:50:24|0.41055
06:50:26|0.41055
06:50:26|0.41088
06:50:27|0.41058
06:50:28|0.41051
06:50:30|0.41051
06:50:30|0.41073
06:50:31|0.41073
06:50:32|0.41073
06:50:34|0.41073
06:50:34|0.41072
06:50:36|0.41072
06:50:37|0.41072
06:50:37|0.41072
06:50:38|0.41051
06:50:40|0.41051
06:50:40|0.41051
06:50:41|0.41051
06:50:43|0.41051
06:50:45|0.41051
06:50:46|0.41051
06:50:48|0.41051
06:50:49|0.41051
06:50:50|0.41051
06:50:51|0.41051
06:50:52|0.41045
06:50:53|0.41044
06:50:54|0.41044
06:50:55|0.41051
06:50:56|0.41051
06:50:57|0.41051
06:50:59|0.41008
06:51:00|0.40938
06:51:02|0.40939
06:51:02|0.40939
06:51:03|0.40941
06:51:05|0.40941
06:51:07|0.40964
06:51:08|0.4095
06:51:09|0.4095
06:51:09|0.4095
06:51:11|0.4095
06:51:12|0.4095
06:51:14|0.4095
06:51:14|0.4095
06:51:15|0.4095
06:51:16|0.4095
06:51:17|0.4095
06:51:18|0.4095
06:51:19|0.4084
06:51:20|0.40847
06:51:22|0.40882
06:51:22|0.40879
06:51:23|0.40879
06:51:24|0.40879
06:51:25|0.40879
06:51:26|0.40797
06:51:27|0.40797
06:51:29|0.40833
06:51:30|0.40833
06:51:30|0.40935
06:51:32|0.40934
06:51:33|0.40937
06:51:34|0.40876
06:51:35|0.40876
06:51:36|0.40876
06:51:37|0.40901
06:51:38|0.40901
06:51:39|0.40889
06:51:40|0.40889
06:51:41|0.40889
06:51:41|0.40889
06:51:43|0.40889
06:51:43|0.40835
06:51:46|0.40855
06:51:47|0.40949
06:51:48|0.4095
06:51:50|0.40886
06:51:50|0.40886
06:51:52|0.40886
06:51:53|0.40886
06:51:54|0.40886
06:51:56|0.40886
06:51:57|0.40886
06:51:58|0.40886
06:51:58|0.40886
06:52:00|0.40957
06:52:01|0.40975
06:52:02|0.40975
06:52:04|0.40975
06:52:05|0.40975
06:52:06|0.41001
06:52:07|0.41001
06:52:08|0.40963
06:52:09|0.40935
06:52:10|0.40941
06:52:11|0.40941
06:52:13|0.41
06:52:14|0.40952
06:52:14|0.40952
06:52:16|0.40952
06:52:16|0.40952
06:52:18|0.40952
06:52:19|0.40952
06:52:19|0.40952
06:52:21|0.40952
06:52:22|0.40952
06:52:23|0.40952
06:52:24|0.40952
06:52:24|0.41
06:52:26|0.40977
06:52:26|0.40977
06:52:28|0.40977
06:52:29|0.40977
06:52:30|0.40977
06:52:30|0.40977
06:52:32|0.40977
06:52:33|0.41011
06:52:34|0.41011
06:52:35|0.41029
06:52:35|0.41105
06:52:37|0.41105
06:52:38|0.41105
06:52:38|0.41087
06:52:40|0.41087
06:52:40|0.41087
06:52:42|0.41041
06:52:43|0.41087
06:52:43|0.41087
06:52:45|0.41087
06:52:46|0.41087
06:52:47|0.41087
06:52:48|0.41087
06:52:49|0.41038
06:52:51|0.41053
06:52:52|0.41053
06:52:52|0.41053
06:52:55|0.41065
06:52:55|0.41065
06:52:57|0.4105
06:52:59|0.41111
06:52:59|0.41111
06:53:00|0.41111
06:53:01|0.41111
06:53:03|0.41111
06:53:04|0.41111
06:53:05|0.41171
06:53:06|0.41167
06:53:07|0.41167
06:53:07|0.41167
06:53:09|0.41167
06:53:10|0.41167
06:53:11|0.41167
06:53:12|0.41167
06:53:13|0.41179
06:53:14|0.41179
06:53:15|0.4117
06:53:16|0.4117
06:53:17|0.4117
06:53:18|0.4117
06:53:19|0.4117
06:53:20|0.4113
06:53:21|0.41143
06:53:22|0.41143
06:53:23|0.41143
06:53:24|0.41143
06:53:25|0.41143
06:53:26|0.41143
06:53:27|0.41124
06:53:28|0.41124
06:53:29|0.41124
06:53:30|0.41101
06:53:31|0.41124
06:53:32|0.41124
06:53:33|0.41124
06:53:34|0.41124
06:53:35|0.41124
06:53:36|0.41124
06:53:37|0.41124
06:53:38|0.41124
06:53:39|0.41129
06:53:40|0.41128
06:53:41|0.41144
06:53:42|0.41144
06:53:43|0.41144
06:53:44|0.41144
06:53:45|0.41144
06:53:47|0.41212
06:53:48|0.412
06:53:49|0.41196
06:53:49|0.41196
06:53:51|0.41196
06:53:51|0.412
06:53:53|0.4122
06:53:55|0.41208
06:53:56|0.41208
06:53:56|0.41227
06:53:58|0.41229
06:53:59|0.41229
06:54:00|0.41229
06:54:01|0.41188
06:54:02|0.41195
06:54:03|0.41232
06:54:04|0.41262
06:54:05|0.41262
06:54:06|0.41277
06:54:07|0.41275
06:54:08|0.41275
06:54:10|0.41275
06:54:11|0.41275
06:54:12|0.41275
06:54:13|0.4125
06:54:14|0.41261
06:54:15|0.41261
06:54:16|0.41272
06:54:17|0.41279
06:54:18|0.41279
06:54:19|0.41279
06:54:20|0.41279
06:54:21|0.41279
06:54:22|0.41279
06:54:23|0.413
06:54:24|0.41287
06:54:25|0.41287
06:54:26|0.41287
06:54:27|0.41287
06:54:28|0.41287
06:54:29|0.41287
06:54:30|0.41345
06:54:31|0.41328
06:54:32|0.41328
06:54:33|0.4134
06:54:34|0.41323
06:54:35|0.41323
06:54:36|0.41323
06:54:37|0.4138
06:54:38|0.4138
06:54:39|0.41388
06:54:40|0.41388
06:54:41|0.41388
06:54:42|0.41388
06:54:43|0.41388
06:54:44|0.41388
06:54:45|0.41388
06:54:46|0.41388
06:54:47|0.41388
06:54:49|0.41359
06:54:50|0.41359
06:54:51|0.41343
06:54:52|0.4131
06:54:54|0.41357
06:54:55|0.41357
06:54:57|0.414
06:54:58|0.41403
06:55:00|0.4142
06:55:01|0.4145
06:55:03|0.4145
06:55:03|0.4145
06:55:05|0.4142
06:55:06|0.4142
06:55:08|0.4142
06:55:08|0.4142
06:55:09|0.4142
06:55:10|0.4142
06:55:11|0.4142
06:55:13|0.4142
06:55:13|0.41323
06:55:14|0.41343
06:55:16|0.41343
06:55:17|0.41338
06:55:18|0.41359
06:55:19|0.41359
06:55:20|0.41359
06:55:21|0.41318
06:55:22|0.41318
06:55:24|0.41264
06:55:24|0.41264
06:55:25|0.41264
06:55:26|0.41264
06:55:27|0.41264
06:55:28|0.41264
06:55:29|0.41264
06:55:30|0.41264
06:55:31|0.413
06:55:32|0.4131
06:55:33|0.41356
06:55:34|0.41356
06:55:35|0.41356
06:55:36|0.41337
06:55:37|0.41337
06:55:38|0.41337
06:55:39|0.41337
06:55:40|0.41337
06:55:41|0.41337
06:55:42|0.4133
06:55:44|0.4133
06:55:44|0.4133
06:55:45|0.4133
06:55:46|0.4133
06:55:47|0.4133
06:55:49|0.4133
06:55:51|0.41292
06:55:51|0.41301
06:55:53|0.41301
06:55:55|0.41322
06:55:56|0.41322
06:55:56|0.41344
06:55:58|0.41371
06:55:59|0.41371
06:55:59|0.41419
06:56:01|0.4142
06:56:01|0.4142
06:56:02|0.4142
06:56:04|0.41414
06:56:04|0.41439
06:56:06|0.41439
06:56:06|0.41439
06:56:08|0.41439
06:56:09|0.41439
06:56:10|0.41389
06:56:11|0.41389
06:56:12|0.41407
06:56:13|0.41407
06:56:14|0.41407
06:56:15|0.41407
06:56:16|0.41404
06:56:17|0.41404
06:56:18|0.41404
06:56:19|0.41404
06:56:20|0.41404
06:56:21|0.41405
06:56:22|0.41405
06:56:23|0.41405
06:56:24|0.41408
06:56:25|0.41408
06:56:27|0.41315
06:56:28|0.41242
06:56:29|0.41277
06:56:30|0.41277
06:56:30|0.4131
06:56:32|0.4131
06:56:33|0.4131
06:56:33|0.41331
06:56:34|0.41289
06:56:35|0.41323
06:56:36|0.41323
06:56:37|0.41293
06:56:38|0.41288
06:56:40|0.41288
06:56:41|0.41288
06:56:42|0.41289
06:56:42|0.41349
06:56:43|0.41349
06:56:44|0.41349
06:56:46|0.41349
06:56:47|0.41349
06:56:47|0.41349
06:56:48|0.41349
06:56:49|0.41349
06:56:51|0.41349
06:56:52|0.41349
06:56:53|0.41335
06:56:55|0.41335
06:56:56|0.41335
06:56:57|0.41335
06:56:58|0.41295
06:56:59|0.4129
06:57:01|0.4129
06:57:03|0.41369
06:57:04|0.41369
06:57:05|0.41357
06:57:07|0.41393
06:57:08|0.4143
06:57:10|0.4145
06:57:10|0.4145
06:57:12|0.41485
06:57:12|0.41489
06:57:14|0.41408
06:57:15|0.41399
06:57:16|0.41408
06:57:17|0.41431
06:57:18|0.41458
06:57:19|0.41458
06:57:20|0.41481
06:57:21|0.41489
06:57:22|0.41489
06:57:24|0.4149
06:57:25|0.415
06:57:26|0.4145
06:57:26|0.41448
06:57:28|0.41439
06:57:29|0.41439
06:57:29|0.41439
06:57:30|0.41439
06:57:32|0.41417
06:57:32|0.41407
06:57:33|0.41407
06:57:34|0.41407
06:57:36|0.41407
06:57:36|0.41407
06:57:37|0.41372
06:57:39|0.41425
06:57:40|0.41407
06:57:40|0.41401
06:57:41|0.41401
06:57:43|0.41412
06:57:44|0.41412
06:57:44|0.41412
06:57:45|0.41412
06:57:46|0.41412
06:57:48|0.41412
06:57:49|0.41412
06:57:50|0.4145
06:57:51|0.4145
06:57:52|0.41418
06:57:53|0.41418
06:57:55|0.41388
06:57:55|0.41403
06:57:56|0.41382
06:57:58|0.41382
06:57:59|0.41382
06:58:00|0.41353
06:58:01|0.41353
06:58:02|0.41335
06:58:03|0.413
06:58:05|0.413
06:58:06|0.41306
06:58:07|0.41297
06:58:07|0.41303
06:58:08|0.41303
06:58:09|0.41305
06:58:11|0.41305
06:58:12|0.41305
06:58:13|0.41346
06:58:14|0.41346
06:58:16|0.4128
06:58:16|0.41281
06:58:18|0.41281
06:58:19|0.41281
06:58:20|0.41281
06:58:21|0.41281
06:58:22|0.41281
06:58:23|0.41281
06:58:24|0.41347
06:58:25|0.41347
06:58:26|0.41312
06:58:28|0.41312
06:58:29|0.41312
06:58:30|0.41304
06:58:31|0.41304
06:58:32|0.41304
06:58:33|0.41304
06:58:34|0.41304
06:58:35|0.41304
06:58:36|0.41304
06:58:37|0.41304
06:58:38|0.41304
06:58:39|0.41304
06:58:40|0.41276
06:58:41|0.41276
06:58:42|0.41276
06:58:43|0.41276
06:58:44|0.41265
06:58:45|0.41264
06:58:46|0.41214
06:58:47|0.41136
06:58:48|0.4117
06:58:49|0.41171
06:58:50|0.41171
06:58:51|0.41144
06:58:53|0.41169
06:58:54|0.41169
06:58:56|0.41178
06:58:57|0.41137
06:58:58|0.41137
06:58:59|0.41137
06:59:00|0.41137
06:59:02|0.41154
06:59:03|0.41196
06:59:04|0.41277
06:59:06|0.41243
06:59:07|0.41243
06:59:08|0.41243
06:59:09|0.41243
06:59:11|0.41256
06:59:11|0.41256
06:59:12|0.41256
06:59:14|0.41256
06:59:14|0.41294
06:59:15|0.41294
06:59:16|0.41294
06:59:18|0.41294
06:59:19|0.41311
06:59:20|0.41311
06:59:21|0.41311
06:59:22|0.41307
06:59:23|0.41307
06:59:24|0.41281
06:59:25|0.41281
06:59:26|0.41281
06:59:27|0.41281
06:59:28|0.41281
06:59:30|0.41281
06:59:30|0.41281
06:59:31|0.41275
06:59:32|0.41275
06:59:33|0.41275
06:59:34|0.41283
06:59:35|0.41283
06:59:36|0.41283
06:59:37|0.41282
06:59:38|0.41282
06:59:39|0.41282
06:59:40|0.41282
06:59:41|0.41282
06:59:42|0.41274
06:59:43|0.41274
06:59:44|0.4125
06:59:45|0.4125
06:59:46|0.4125
06:59:47|0.41266
06:59:48|0.41266
06:59:49|0.41266
06:59:50|0.41266
06:59:51|0.41266
06:59:52|0.41266
06:59:53|0.41299
06:59:54|0.41299
06:59:55|0.41299
06:59:56|0.41299
06:59:58|0.41245
06:59:59|0.41191
07:00:01|0.41189
07:00:02|0.41198
07:00:03|0.41229
07:00:05|0.41229
07:00:06|0.41229
07:00:07|0.41229
07:00:08|0.41252
07:00:09|0.41285
07:00:11|0.41423
07:00:11|0.41396
07:00:12|0.41439
07:00:13|0.41439
07:00:14|0.414
07:00:15|0.41335
07:00:16|0.41335
07:00:18|0.41268
07:00:19|0.41268
07:00:20|0.41268
07:00:20|0.41268
07:00:22|0.41268
07:00:23|0.41269
07:00:24|0.41269
07:00:25|0.41319
07:00:25|0.41298
07:00:27|0.41309
07:00:28|0.41309
07:00:29|0.41309
07:00:30|0.41319
07:00:31|0.41339
07:00:32|0.41339
07:00:33|0.41384
07:00:34|0.41384
07:00:35|0.41384
07:00:36|0.41339
07:00:37|0.41319
07:00:38|0.41319
07:00:39|0.41319
07:00:40|0.41319
07:00:41|0.41269
07:00:43|0.41269
07:00:43|0.41244
07:00:44|0.4121
07:00:45|0.4121
07:00:46|0.41201
07:00:47|0.41221
07:00:48|0.412
07:00:49|0.41236
07:00:50|0.41277
07:00:51|0.41202
07:00:52|0.412
07:00:53|0.412
07:00:55|0.412
07:00:57|0.412
07:00:57|0.412
07:00:58|0.41161
07:00:59|0.41177
07:01:00|0.41122
07:01:02|0.41046
07:01:04|0.41064
07:01:05|0.41059
07:01:06|0.41079
07:01:08|0.41128
07:01:08|0.41134
07:01:09|0.41113
07:01:10|0.41113
07:01:11|0.41113
07:01:12|0.41079
07:01:13|0.41096
07:01:14|0.41096
07:01:15|0.41096
07:01:16|0.41069
07:01:17|0.41069
07:01:18|0.41069
07:01:20|0.41069
07:01:20|0.41111
07:01:21|0.41092
07:01:22|0.41092
07:01:23|0.41092
07:01:25|0.41092
07:01:26|0.41092
07:01:27|0.41092
07:01:28|0.41128
07:01:29|0.41135
07:01:30|0.41135
07:01:31|0.41122
07:01:31|0.41122
07:01:32|0.41122
07:01:34|0.41122
07:01:35|0.41122
07:01:36|0.41103
07:01:37|0.41103
07:01:38|0.41103
07:01:39|0.41103
07:01:40|0.41103
07:01:41|0.41103
07:01:42|0.41103
07:01:43|0.41103
07:01:45|0.41129
07:01:45|0.41129
07:01:47|0.41129
07:01:47|0.41129
07:01:48|0.41129
07:01:49|0.41129
07:01:50|0.41129
07:01:51|0.41158
07:01:52|0.41158
07:01:54|0.41158
07:01:55|0.41158
07:01:57|0.41233
07:01:58|0.41276
07:01:59|0.41282
07:01:59|0.41282
07:02:00|0.41333
07:02:02|0.4138
07:02:03|0.41372
07:02:04|0.41372
07:02:06|0.41359
07:02:07|0.41345
07:02:07|0.4135
07:02:09|0.4135
07:02:09|0.41324
07:02:11|0.41318
07:02:12|0.41329
07:02:13|0.41329
07:02:14|0.41329
07:02:15|0.414
07:02:16|0.4141
07:02:17|0.41437
07:02:18|0.41437
07:02:19|0.41441
07:02:20|0.41461
07:02:21|0.41461
07:02:22|0.41478
07:02:23|0.41528
07:02:25|0.41528
07:02:25|0.41527
07:02:26|0.41525
07:02:27|0.41525
07:02:28|0.41466
07:02:29|0.41479
07:02:30|0.41393
07:02:31|0.41396
07:02:32|0.41409
07:02:33|0.4138
07:02:34|0.4135
07:02:35|0.4135
07:02:36|0.4135
07:02:37|0.414
07:02:38|0.414
07:02:39|0.414
07:02:40|0.41344
07:02:41|0.4135
07:02:43|0.4135
07:02:43|0.4135
07:02:44|0.4135
07:02:46|0.4135
07:02:47|0.4135
07:02:47|0.41394
07:02:48|0.41409
07:02:50|0.41409
07:02:51|0.41351
07:02:52|0.41351
07:02:53|0.41351
07:02:53|0.41351
07:02:54|0.41351
07:02:57|0.41351
07:02:57|0.41351
07:02:59|0.41351
07:03:00|0.41351
07:03:01|0.41351
07:03:02|0.41351
07:03:03|0.4135
07:03:05|0.41285
07:03:05|0.41199
07:03:08|0.41159
07:03:08|0.41159
07:03:10|0.41147
07:03:11|0.4115
07:03:12|0.41203
07:03:13|0.41203
07:03:14|0.41203
07:03:15|0.41197
07:03:17|0.41248
07:03:17|0.41248
07:03:18|0.41248
07:03:19|0.41248
07:03:20|0.41248
07:03:21|0.41225
07:03:22|0.41225
07:03:23|0.41225
07:03:24|0.41225
07:03:25|0.41225
07:03:26|0.41234
07:03:27|0.41234
07:03:29|0.4119
07:03:29|0.4119
07:03:30|0.4119
07:03:31|0.4121
07:03:32|0.41216
07:03:33|0.41192
07:03:34|0.41161
07:03:35|0.41152
07:03:36|0.41152
07:03:37|0.41167
07:03:38|0.41167
07:03:39|0.41169
07:03:40|0.41169
07:03:41|0.41197
07:03:42|0.41197
07:03:43|0.41197
07:03:44|0.41197
07:03:45|0.41197
07:03:46|0.41197
07:03:48|0.41197
07:03:49|0.41237
07:03:50|0.41237
07:03:51|0.41263
07:03:51|0.41261
07:03:53|0.41261
07:03:53|0.41242
07:03:55|0.41249
07:03:55|0.41225
07:03:58|0.41225
07:03:59|0.41225
07:04:00|0.41225
07:04:00|0.41225
07:04:03|0.412
07:04:03|0.412
07:04:05|0.412
07:04:06|0.412
07:04:07|0.412
07:04:09|0.412
07:04:09|0.412
07:04:10|0.41231
07:04:11|0.41231
07:04:12|0.41231
07:04:14|0.41194
07:04:14|0.41194
07:04:16|0.4117
07:04:16|0.41152
07:04:17|0.41241
07:04:18|0.41276
07:04:20|0.41276
07:04:21|0.41188
07:04:22|0.41154
07:04:23|0.41154
07:04:24|0.41154
07:04:25|0.41174
07:04:26|0.41174
07:04:28|0.41174
07:04:28|0.41174
07:04:30|0.41174
07:04:31|0.411
07:04:31|0.41035
07:04:32|0.41035
07:04:34|0.41035
07:04:34|0.41127
07:04:35|0.41127
07:04:37|0.41149
07:04:38|0.41149
07:04:39|0.41149
07:04:40|0.41149
07:04:40|0.41149
07:04:41|0.41149
07:04:42|0.41149
07:04:44|0.41066
07:04:45|0.41066
07:04:46|0.41066
07:04:47|0.41066
07:04:48|0.41066
07:04:49|0.41067
07:04:50|0.41067
07:04:51|0.41067
07:04:52|0.41067
07:04:53|0.41067
07:04:54|0.411
07:04:55|0.411
07:04:56|0.411
07:04:57|0.411
07:04:59|0.411
07:05:00|0.411
07:05:01|0.41092
07:05:03|0.41104
07:05:03|0.41054
07:05:05|0.4109
07:05:06|0.41088
07:05:08|0.41088
07:05:09|0.41088
07:05:10|0.41088
07:05:10|0.41096
07:05:11|0.41096
07:05:13|0.41096
07:05:14|0.41096
07:05:15|0.41091
07:05:16|0.41091
07:05:17|0.411
07:05:18|0.411
07:05:19|0.411
07:05:20|0.411
07:05:21|0.411
07:05:22|0.41072
07:05:23|0.41072
07:05:24|0.41072
07:05:25|0.4115
07:05:26|0.412
07:05:27|0.412
07:05:28|0.412
07:05:29|0.412
07:05:30|0.412
07:05:31|0.41176
07:05:32|0.41176
07:05:33|0.41176
07:05:34|0.41176
07:05:36|0.41176
07:05:37|0.41176
07:05:38|0.41152
07:05:38|0.41149
07:05:39|0.41121
07:05:41|0.41121
07:05:41|0.41121
07:05:43|0.41121
07:05:44|0.41121
07:05:45|0.41121
07:05:46|0.41121
07:05:47|0.41121
07:05:48|0.41121
07:05:49|0.41102
07:05:50|0.41102
07:05:51|0.41103
07:05:52|0.41124
07:05:54|0.41124
07:05:54|0.41124
07:05:55|0.41124
07:05:57|0.41124
07:05:58|0.41124
07:05:59|0.41131
07:06:01|0.41131
07:06:01|0.41131
07:06:02|0.41143
07:06:03|0.41143
07:06:05|0.41143
07:06:06|0.41143
07:06:07|0.41143
07:06:09|0.41143
07:06:10|0.41143
07:06:12|0.4113
07:06:12|0.4113
07:06:14|0.4113
07:06:15|0.4113
07:06:16|0.4113
07:06:16|0.41121
07:06:17|0.41121
07:06:18|0.41121
07:06:19|0.41121
07:06:21|0.41121
07:06:22|0.41121
07:06:23|0.41121
07:06:24|0.41146
07:06:25|0.41125
07:06:26|0.41125
07:06:27|0.41141
07:06:28|0.41141
07:06:29|0.41141
07:06:30|0.41141
07:06:32|0.41146
07:06:33|0.41146
07:06:34|0.41141
07:06:35|0.41111
07:06:36|0.41111
07:06:37|0.41141
07:06:38|0.41141
07:06:39|0.41141
07:06:40|0.41141
07:06:41|0.41177
07:06:43|0.41192
07:06:43|0.41189
07:06:44|0.41189
07:06:46|0.41189
07:06:46|0.41189
07:06:47|0.4115
07:06:49|0.41131
07:06:49|0.41131
07:06:51|0.41131
07:06:51|0.41131
07:06:53|0.41131
07:06:54|0.41131
07:06:55|0.41131
07:06:56|0.41129
07:06:56|0.41129
07:06:57|0.41081
07:06:59|0.41061
07:07:00|0.41051
07:07:01|0.41051
07:07:03|0.41051
07:07:04|0.41051
07:07:06|0.41024
07:07:06|0.41024
07:07:07|0.41024
07:07:10|0.41024
07:07:11|0.41052
07:07:12|0.41052
07:07:14|0.41052
07:07:15|0.41052
07:07:16|0.40991
07:07:17|0.40926
07:07:18|0.40941
07:07:19|0.40937
07:07:20|0.40937
07:07:21|0.40937
07:07:22|0.40946
07:07:23|0.40925
07:07:24|0.40925
07:07:25|0.4092
07:07:26|0.40894
07:07:27|0.40872
07:07:28|0.40872
07:07:29|0.40867
07:07:30|0.40867
07:07:31|0.40872
07:07:32|0.40872
07:07:33|0.40872
07:07:34|0.40862
07:07:35|0.40858
07:07:36|0.40858
07:07:37|0.40858
07:07:38|0.40858
07:07:39|0.40858
07:07:40|0.40858
07:07:41|0.40931
07:07:42|0.40959
07:07:43|0.40958
07:07:44|0.40958
07:07:45|0.4084
07:07:46|0.40857
07:07:47|0.40857
07:07:48|0.40858
07:07:49|0.40858
07:07:50|0.40853
07:07:51|0.40809
07:07:52|0.4079
07:07:53|0.40787
07:07:54|0.40819
07:07:55|0.40819
07:07:56|0.40812
07:07:57|0.40741
07:07:58|0.40764
07:07:59|0.40819
07:08:00|0.40853
07:08:02|0.40819
07:08:02|0.40831
07:08:03|0.40831
07:08:05|0.40831
07:08:06|0.40831
07:08:07|0.40921
07:08:08|0.40901
07:08:09|0.40901
07:08:10|0.40879
07:08:11|0.40879
07:08:12|0.40879
07:08:13|0.40848
07:08:14|0.40934
07:08:15|0.40934
07:08:16|0.40897
07:08:17|0.40902
07:08:18|0.40843
07:08:19|0.40822
07:08:20|0.40902
07:08:21|0.40902
07:08:22|0.40902
07:08:23|0.40902
07:08:24|0.4086
07:08:25|0.4086
07:08:26|0.4086
07:08:27|0.4086
07:08:28|0.40858
07:08:29|0.40891
07:08:30|0.4089
07:08:31|0.4089
07:08:32|0.40863
07:08:33|0.40858
07:08:34|0.40858
07:08:35|0.4086
07:08:36|0.4086
07:08:37|0.4086
07:08:38|0.4086
07:08:39|0.40874
07:08:40|0.40958
07:08:41|0.40958
07:08:42|0.40958
07:08:43|0.40958
07:08:44|0.409
07:08:45|0.409
07:08:46|0.409
07:08:47|0.40929
07:08:48|0.40929
07:08:49|0.40929
07:08:50|0.40929
07:08:51|0.40884
07:08:52|0.40884
07:08:53|0.40933
07:08:54|0.40933
07:08:55|0.40933
07:08:56|0.40933
07:08:58|0.40933
07:08:58|0.41039
07:08:59|0.41069
07:09:00|0.41069
07:09:02|0.41069
07:09:04|0.41017
07:09:05|0.41017
07:09:07|0.41028
07:09:07|0.41028
07:09:08|0.41003
07:09:09|0.41003
07:09:11|0.41004
07:09:12|0.41004
07:09:14|0.41188
07:09:14|0.412
07:09:15|0.41179
07:09:16|0.4113
07:09:17|0.41142
07:09:18|0.41142
07:09:19|0.41146
07:09:21|0.41143
07:09:22|0.41143
07:09:23|0.41167
07:09:24|0.41167
07:09:25|0.41155
07:09:26|0.41155
07:09:27|0.41163
07:09:28|0.41163
07:09:29|0.41184
07:09:30|0.41173
07:09:31|0.41173
07:09:32|0.41179
07:09:34|0.41147
07:09:34|0.41147
07:09:36|0.41196
07:09:36|0.41196
07:09:37|0.4114
07:09:39|0.41123
07:09:40|0.41123
07:09:41|0.41123
07:09:42|0.41123
07:09:43|0.41123
07:09:44|0.41123
07:09:45|0.41123
07:09:46|0.41137
07:09:47|0.41137
07:09:48|0.41137
07:09:49|0.41165
07:09:50|0.41165
07:09:51|0.41165
07:09:52|0.41165
07:09:53|0.41163
07:09:54|0.41163
07:09:55|0.41185
07:09:56|0.41185
07:09:57|0.41185
07:09:58|0.41185
07:09:59|0.41185
07:10:00|0.41185
07:10:01|0.41185
07:10:02|0.41185
07:10:04|0.41185
07:10:05|0.41066
07:10:06|0.41066
07:10:08|0.41088
07:10:08|0.41088
07:10:09|0.41117
07:10:11|0.41117
07:10:11|0.41117
07:10:12|0.41117
07:10:14|0.41137
07:10:15|0.41137
07:10:16|0.41137
07:10:17|0.41137
07:10:18|0.41137
07:10:19|0.41137
07:10:21|0.41135
07:10:21|0.41135
07:10:22|0.41118
07:10:23|0.41135
07:10:25|0.41122
07:10:26|0.41122
07:10:27|0.41122
07:10:28|0.41117
07:10:29|0.41117
07:10:30|0.41131
07:10:31|0.41131
07:10:32|0.4113
07:10:33|0.41153
07:10:34|0.41153
07:10:36|0.41168
07:10:36|0.41169
07:10:38|0.41147
07:10:39|0.41147
07:10:39|0.41147
07:10:40|0.412
07:10:42|0.4122
07:10:43|0.41244
07:10:44|0.41244
07:10:45|0.41225
07:10:45|0.41225
07:10:47|0.41225
07:10:48|0.4122
07:10:49|0.4122
07:10:50|0.4122
07:10:52|0.41178
07:10:52|0.41144
07:10:53|0.41144
07:10:54|0.41179
07:10:55|0.41224
07:10:56|0.41254
07:10:57|0.41253
07:10:58|0.41253
07:10:59|0.41253
07:11:00|0.41184
07:11:01|0.41184
07:11:02|0.41184
07:11:04|0.41244
07:11:05|0.41244
07:11:06|0.4135
07:11:08|0.41349
07:11:09|0.4134
07:11:10|0.41339
07:11:11|0.41302
07:11:13|0.41338
07:11:14|0.41338
07:11:15|0.41365
07:11:15|0.41365
07:11:17|0.41325
07:11:18|0.41325
07:11:19|0.41325
07:11:20|0.41314
07:11:21|0.41314
07:11:22|0.41314
07:11:23|0.41314
07:11:24|0.41314
07:11:25|0.41303
07:11:26|0.41303
07:11:28|0.41303
07:11:28|0.41303
07:11:29|0.41303
07:11:31|0.41363
07:11:32|0.41393
07:11:33|0.41409
07:11:34|0.41413
07:11:34|0.41448
07:11:36|0.4142
07:11:37|0.4142
07:11:37|0.41433
07:11:39|0.41433
07:11:39|0.41433
07:11:41|0.41433
07:11:41|0.41433
07:11:43|0.41376
07:11:44|0.41376
07:11:45|0.41385
07:11:46|0.41385
07:11:47|0.41376
07:11:48|0.41376
07:11:49|0.41376
07:11:50|0.41376
07:11:52|0.41429
07:11:53|0.41405
07:11:54|0.41405
07:11:55|0.41405
07:11:56|0.41392
07:11:56|0.41385
07:11:58|0.41385
07:11:59|0.41385
07:12:00|0.41391
07:12:01|0.41391
07:12:02|0.41391
07:12:03|0.41403
07:12:04|0.41385
07:12:05|0.41385
07:12:06|0.41357
07:12:07|0.41357
07:12:09|0.41357
07:12:10|0.41357
07:12:11|0.41407
07:12:12|0.41384
07:12:14|0.41384
07:12:15|0.41384
07:12:16|0.41418
07:12:16|0.4147
07:12:18|0.41476
07:12:18|0.41437
07:12:19|0.41483
07:12:20|0.41488
07:12:22|0.415
07:12:22|0.41451
07:12:24|0.41503
07:12:25|0.41527
07:12:25|0.41515
07:12:26|0.415
07:12:28|0.415
07:12:29|0.41543
07:12:29|0.416
07:12:31|0.4166
07:12:31|0.41639
07:12:32|0.417
07:12:34|0.41699
07:12:34|0.4173
07:12:35|0.4176
07:12:36|0.41761
07:12:38|0.41685
07:12:38|0.41589
07:12:39|0.41531
07:12:40|0.41614
07:12:42|0.4158
07:12:42|0.4158
07:12:43|0.41579
07:12:45|0.41603
07:12:46|0.4158
07:12:47|0.4159
07:12:48|0.4159
07:12:49|0.41603
07:12:49|0.41646
07:12:50|0.41646
07:12:51|0.41646
07:12:52|0.41646
07:12:54|0.41644
07:12:54|0.41644
07:12:56|0.41644
07:12:57|0.417
07:12:58|0.417
07:12:58|0.41689
07:12:59|0.41721
07:13:00|0.41754
07:13:02|0.41754
07:13:03|0.41776
07:13:04|0.41776
07:13:04|0.41775
07:13:06|0.41767
07:13:08|0.4179
07:13:09|0.41799
07:13:10|0.418
07:13:11|0.41787
07:13:13|0.41787
07:13:13|0.41787
07:13:14|0.41799
07:13:15|0.418
07:13:16|0.418
07:13:18|0.418
07:13:20|0.4173
07:13:20|0.417
07:13:21|0.41664
07:13:22|0.41712
07:13:23|0.41718
07:13:24|0.41717
07:13:25|0.41712
07:13:26|0.41712
07:13:28|0.41711
07:13:29|0.41711
07:13:30|0.41711
07:13:31|0.41691
07:13:31|0.4171
07:13:33|0.4173
07:13:34|0.4173
07:13:35|0.418
07:13:36|0.418
07:13:37|0.418
07:13:38|0.418
07:13:39|0.41764
07:13:40|0.41758
07:13:41|0.41753
07:13:43|0.41765
07:13:43|0.41765
07:13:44|0.41765
07:13:45|0.41798
07:13:47|0.418
07:13:47|0.41799
07:13:48|0.41799
07:13:49|0.41782
07:13:50|0.41799
07:13:52|0.4178
07:13:52|0.4179
07:13:54|0.4179
07:13:55|0.4179
07:13:55|0.41766
07:13:57|0.41827
07:13:58|0.41805
07:13:59|0.4179
07:14:01|0.41756
07:14:02|0.41751
07:14:02|0.41751
07:14:04|0.41773
07:14:04|0.41731
07:14:05|0.41731
07:14:07|0.41731
07:14:09|0.41745
07:14:10|0.41745
07:14:11|0.41734
07:14:12|0.41734
07:14:14|0.41782
07:14:15|0.41809
07:14:16|0.4189
07:14:17|0.41895
07:14:18|0.41952
07:14:19|0.41968
07:14:20|0.41938
07:14:21|0.41859
07:14:22|0.41964
07:14:23|0.42009
07:14:24|0.42015
07:14:26|0.42085
07:14:27|0.42043
07:14:27|0.42043
07:14:28|0.42049
07:14:30|0.42049
07:14:30|0.42049
07:14:32|0.42043
07:14:33|0.42043
07:14:34|0.42049
07:14:36|0.42056
07:14:37|0.4208
07:14:37|0.42085
07:14:38|0.42099
07:14:40|0.42099
07:14:41|0.421
07:14:41|0.42088
07:14:42|0.42053
07:14:44|0.42058
07:14:44|0.4201
07:14:45|0.4201
07:14:47|0.42048
07:14:47|0.42048
07:14:49|0.42029
07:14:50|0.42025
07:14:51|0.42071
07:14:52|0.42067
07:14:53|0.42072
07:14:54|0.42074
07:14:55|0.42074
07:14:56|0.42074
07:14:57|0.42075
07:14:58|0.42094
07:14:59|0.42071
07:15:00|0.4205
07:15:01|0.42046
07:15:02|0.42053
07:15:03|0.42011
07:15:04|0.41943
07:15:05|0.41964
07:15:07|0.41952
07:15:08|0.41879
07:15:10|0.41879
07:15:11|0.41895
07:15:12|0.41874
07:15:13|0.41878
07:15:14|0.41875
07:15:16|0.41895
07:15:17|0.41938
07:15:17|0.41962
07:15:19|0.42036
07:15:20|0.42036
07:15:22|0.42012
07:15:22|0.41989
07:15:24|0.42066
07:15:25|0.421
07:15:25|0.42093
07:15:27|0.421
07:15:27|0.421
07:15:29|0.42131
07:15:30|0.42105
07:15:31|0.42128
07:15:32|0.42133
07:15:33|0.42101
07:15:34|0.42085
07:15:35|0.4208
07:15:36|0.42
07:15:37|0.41975
07:15:38|0.41987
07:15:39|0.42052
07:15:40|0.42073
07:15:41|0.42104
07:15:42|0.42072
07:15:43|0.42062
07:15:44|0.42056
07:15:45|0.42056
07:15:46|0.42024
07:15:47|0.42001
07:15:48|0.42037
07:15:49|0.42032
07:15:50|0.42024
07:15:51|0.42024
07:15:52|0.42024
07:15:53|0.42014
07:15:54|0.42023
07:15:55|0.42053
07:15:56|0.4205
07:15:57|0.4205
07:15:58|0.42034
07:15:59|0.42034
07:16:00|0.42034
07:16:01|0.42032
07:16:02|0.42032
07:16:03|0.41995
07:16:04|0.42
07:16:06|0.42
07:16:07|0.42
07:16:08|0.42009
07:16:09|0.4205
07:16:11|0.4202
07:16:11|0.42035
07:16:13|0.42007
07:16:14|0.42
07:16:15|0.42046
07:16:15|0.42046
07:16:18|0.42022
07:16:18|0.4202
07:16:19|0.4202
07:16:20|0.4202
07:16:21|0.4202
07:16:22|0.4202
07:16:23|0.4202
07:16:24|0.4202
07:16:25|0.42019
07:16:26|0.42019
07:16:27|0.42001
07:16:28|0.42001
07:16:29|0.42021
07:16:30|0.42021
07:16:31|0.42
07:16:32|0.42017
07:16:34|0.4202
07:16:34|0.4202
07:16:35|0.4202
07:16:36|0.41972
07:16:37|0.41937
07:16:39|0.41926
07:16:40|0.41903
07:16:41|0.41881
07:16:41|0.41878
07:16:42|0.41874
07:16:44|0.41903
07:16:45|0.41895
07:16:45|0.41895
07:16:47|0.41934
07:16:47|0.4192
07:16:49|0.41934
07:16:49|0.41943
07:16:51|0.41943
07:16:53|0.41934
07:16:53|0.42002
07:16:54|0.41979
07:16:55|0.41979
07:16:56|0.41989
07:16:57|0.41989
07:16:58|0.41964
07:16:59|0.41964
07:17:00|0.41964
07:17:01|0.42018
07:17:02|0.42018
07:17:03|0.42018
07:17:04|0.42018
07:17:05|0.42037
07:17:06|0.42037
07:17:07|0.42037
07:17:08|0.42038
07:17:09|0.42038
07:17:11|0.42018
07:17:12|0.42018
07:17:13|0.42018
07:17:14|0.42018
07:17:15|0.42026
07:17:17|0.42008
07:17:18|0.42008
07:17:19|0.42008
07:17:20|0.41964
07:17:21|0.41981
07:17:22|0.41981
07:17:23|0.41959
07:17:24|0.41959
07:17:24|0.41978
07:17:26|0.42007
07:17:27|0.42007
07:17:28|0.42007
07:17:28|0.42007
07:17:31|0.42007
07:17:31|0.42007
07:17:32|0.42007
07:17:33|0.41987
07:17:34|0.41987
07:17:35|0.41987
07:17:36|0.41987
07:17:38|0.42
07:17:38|0.42
07:17:40|0.42
07:17:41|0.42
07:17:41|0.41963
07:17:43|0.41961
07:17:44|0.41993
07:17:45|0.41993
07:17:46|0.41953
07:17:47|0.41953
07:17:48|0.41953
07:17:49|0.41953
07:17:50|0.41949
07:17:51|0.41949
07:17:52|0.41949
07:17:53|0.41963
07:17:54|0.41959
07:17:55|0.41959
07:17:56|0.41959
07:17:57|0.41959
07:17:58|0.41949
07:17:59|0.41949
07:18:00|0.41932
07:18:01|0.4191
07:18:02|0.41927
07:18:03|0.41927
07:18:04|0.41927
07:18:05|0.41927
07:18:06|0.41927
07:18:07|0.41927
07:18:08|0.41927
07:18:09|0.41927
07:18:10|0.41874
07:18:12|0.41892
07:18:13|0.41892
07:18:14|0.41892
07:18:15|0.41816
07:18:16|0.41816
07:18:18|0.41813
07:18:18|0.41813
07:18:20|0.41812
07:18:21|0.41841
07:18:21|0.4182
07:18:23|0.4182
07:18:24|0.4182
07:18:25|0.41821
07:18:26|0.41797
07:18:27|0.41798
07:18:28|0.41798
07:18:29|0.41812
07:18:30|0.41812
07:18:31|0.41812
07:18:32|0.41812
07:18:33|0.41812
07:18:34|0.41801
07:18:35|0.418
07:18:36|0.41795
07:18:37|0.41798
07:18:38|0.41753
07:18:39|0.41748
07:18:40|0.41798
07:18:41|0.41798
07:18:42|0.41798
07:18:43|0.41753
07:18:44|0.41753
07:18:45|0.41753
07:18:46|0.41798
07:18:47|0.41798
07:18:48|0.41798
07:18:49|0.41798
07:18:50|0.4182
07:18:51|0.41885
07:18:52|0.41861
07:18:53|0.41861
07:18:54|0.41861
07:18:55|0.41858
07:18:56|0.41858
07:18:57|0.41858
07:18:58|0.41869
07:19:00|0.4188
07:19:01|0.4188
07:19:01|0.41921
07:19:03|0.41919
07:19:03|0.41919
07:19:04|0.41919
07:19:06|0.4194
07:19:06|0.4194
07:19:07|0.4193
07:19:09|0.41968
07:19:10|0.41968
07:19:10|0.41968
07:19:13|0.41985
07:19:14|0.41985
07:19:16|0.41972
07:19:17|0.41937
07:19:18|0.4191
07:19:19|0.41916
07:19:20|0.41948
07:19:22|0.41912
07:19:23|0.41912
07:19:24|0.41912
07:19:26|0.41948
07:19:26|0.41948
07:19:27|0.41945
07:19:28|0.41945
07:19:29|0.41945
07:19:30|0.41945
07:19:31|0.41945
07:19:32|0.41945
07:19:33|0.41945
07:19:34|0.41977
07:19:35|0.41977
07:19:37|0.41977
07:19:37|0.42
07:19:38|0.42
07:19:39|0.4197
07:19:40|0.41969
07:19:42|0.41975
07:19:42|0.41999
07:19:43|0.4203
07:19:44|0.4205
07:19:45|0.42028
07:19:47|0.42024
07:19:47|0.42024
07:19:49|0.42029
07:19:50|0.42029
07:19:51|0.4205
07:19:52|0.42042
07:19:52|0.4205
07:19:54|0.4205
07:19:55|0.42078
07:19:56|0.42129
07:19:57|0.42161
07:19:57|0.42142
07:19:58|0.42174
07:20:00|0.42202
07:20:01|0.4222
07:20:02|0.42179
07:20:03|0.42189
07:20:03|0.42216
07:20:05|0.42246
07:20:06|0.42264
07:20:08|0.42285
07:20:08|0.42285
07:20:10|0.4229
07:20:11|0.42256
07:20:12|0.42265
07:20:14|0.423
07:20:14|0.423
07:20:16|0.42387
07:20:18|0.42425
07:20:19|0.42442
07:20:20|0.42496
07:20:22|0.42369
07:20:22|0.424
07:20:24|0.42438
07:20:24|0.42451
07:20:25|0.4245
07:20:27|0.4236
07:20:28|0.42319
07:20:29|0.42322
07:20:30|0.42353
07:20:31|0.42343
07:20:32|0.42357
07:20:33|0.42379
07:20:34|0.42371
07:20:35|0.42384
07:20:36|0.42384
07:20:37|0.42361
07:20:38|0.42374
07:20:39|0.42374
07:20:40|0.42353
07:20:42|0.42387
07:20:42|0.42375
07:20:44|0.42376
07:20:45|0.42434
07:20:46|0.42434
07:20:47|0.42441
07:20:47|0.42441
07:20:49|0.42441
07:20:49|0.42441
07:20:50|0.42429
07:20:51|0.42437
07:20:53|0.4245
07:20:53|0.4245
07:20:54|0.4245
07:20:55|0.4249
07:20:57|0.42499
07:20:57|0.4251
07:20:58|0.4251
07:20:59|0.42599
07:21:00|0.42558
07:21:02|0.42538
07:21:03|0.42443
07:21:03|0.42442
07:21:04|0.42509
07:21:06|0.42472
07:21:07|0.42472
07:21:08|0.42469
07:21:09|0.42463
07:21:11|0.42442
07:21:12|0.424
07:21:13|0.42454
07:21:14|0.424
07:21:15|0.42354
07:21:16|0.42329
07:21:18|0.42422
07:21:18|0.42379
07:21:20|0.42379
07:21:21|0.42361
07:21:22|0.42369
07:21:23|0.42375
07:21:24|0.42365
07:21:25|0.42352
07:21:26|0.42478
07:21:26|0.4242
07:21:28|0.42429
07:21:29|0.42431
07:21:30|0.42427
07:21:30|0.42397
07:21:31|0.42397
07:21:33|0.42375
07:21:35|0.423
07:21:35|0.42302
07:21:37|0.42284
07:21:38|0.42314
07:21:39|0.42314
07:21:40|0.42326
07:21:41|0.42303
07:21:42|0.42272
07:21:43|0.42334
07:21:44|0.42324
07:21:45|0.42272
07:21:46|0.42272
07:21:47|0.42272
07:21:48|0.42272
07:21:49|0.4236
07:21:50|0.42375
07:21:51|0.42382
07:21:52|0.4236
07:21:53|0.4238
07:21:54|0.4238
07:21:56|0.4238
07:21:56|0.42448
07:21:57|0.42526
07:21:58|0.42526
07:22:00|0.42443
07:22:00|0.42469
07:22:01|0.42469
07:22:04|0.42501
07:22:04|0.42454
07:22:05|0.42505
07:22:06|0.42528
07:22:07|0.425
07:22:08|0.42479
07:22:09|0.42526
07:22:10|0.42527
07:22:11|0.42534
07:22:12|0.42534
07:22:13|0.42527
07:22:15|0.42534
07:22:17|0.426
07:22:18|0.426
07:22:20|0.426
07:22:20|0.42576
07:22:21|0.426
07:22:22|0.42591
07:22:23|0.42574
07:22:24|0.42581
07:22:26|0.426
07:22:26|0.42554
07:22:28|0.42554
07:22:30|0.42554
07:22:30|0.42554
07:22:31|0.4258
07:22:33|0.42564
07:22:33|0.42587
07:22:34|0.42579
07:22:36|0.42575
07:22:36|0.42572
07:22:37|0.42575
07:22:39|0.42565
07:22:39|0.42595
07:22:41|0.42599
07:22:42|0.42599
07:22:43|0.426
07:22:43|0.426
07:22:45|0.426
07:22:45|0.42575
07:22:47|0.4259
07:22:47|0.426
07:22:48|0.426
07:22:50|0.42558
07:22:50|0.42558
07:22:52|0.426
07:22:53|0.426
07:22:54|0.426
07:22:55|0.426
07:22:57|0.426
07:22:57|0.42598
07:22:58|0.42597
07:22:59|0.42597
07:23:00|0.42599
07:23:01|0.426
07:23:02|0.42587
07:23:03|0.42501
07:23:04|0.4254
07:23:05|0.42549
07:23:06|0.42528
07:23:08|0.42528
07:23:08|0.425
07:23:09|0.425
07:23:10|0.425
07:23:11|0.42485
07:23:12|0.42485
07:23:13|0.42485
07:23:14|0.42485
07:23:16|0.4248
07:23:18|0.42425
07:23:19|0.42414
07:23:21|0.42433
07:23:21|0.42452
07:23:22|0.42414
07:23:23|0.42414
07:23:24|0.42466
07:23:25|0.42401
07:23:26|0.42401
07:23:28|0.42422
07:23:30|0.425
07:23:31|0.42436
07:23:32|0.42436
07:23:34|0.42491
07:23:34|0.42491
07:23:36|0.425
07:23:37|0.425
07:23:38|0.425
07:23:39|0.42493
07:23:40|0.42457
07:23:40|0.42457
07:23:42|0.42457
07:23:44|0.4249
07:23:44|0.4249
07:23:45|0.42494
07:23:46|0.425
07:23:47|0.42457
07:23:48|0.42457
07:23:49|0.42457
07:23:50|0.425
07:23:51|0.425
07:23:53|0.42499
07:23:53|0.42493
07:23:54|0.42491
07:23:55|0.42463
07:23:56|0.425
07:23:58|0.42499
07:23:58|0.42487
07:24:00|0.42479
07:24:00|0.42487
07:24:02|0.42488
07:24:02|0.42468
07:24:04|0.42422
07:24:05|0.42402
07:24:06|0.4242
07:24:07|0.4242
07:24:08|0.42455
07:24:09|0.42406
07:24:10|0.42406
07:24:11|0.42418
07:24:12|0.42352
07:24:13|0.42352
07:24:14|0.42358
07:24:15|0.42358
07:24:16|0.4235
07:24:17|0.42353
07:24:19|0.42291
07:24:20|0.42291
07:24:22|0.42297
07:24:23|0.42316
07:24:24|0.42307
07:24:26|0.42312
07:24:27|0.42271
07:24:28|0.42242
07:24:29|0.42235
07:24:30|0.42225
07:24:31|0.42225
07:24:31|0.42218
07:24:33|0.42218
07:24:34|0.42218
07:24:35|0.42218
07:24:35|0.42218
07:24:37|0.42218
07:24:38|0.42172
07:24:39|0.42187
07:24:40|0.42187
07:24:41|0.42151
07:24:41|0.42158
07:24:42|0.42233
07:24:43|0.42215
07:24:45|0.42215
07:24:46|0.42213
07:24:47|0.42213
07:24:48|0.42224
07:24:49|0.42183
07:24:50|0.42183
07:24:51|0.42146
07:24:53|0.42181
07:24:54|0.42181
07:24:54|0.422
07:24:55|0.42222
07:24:56|0.42218
07:24:57|0.42218
07:24:59|0.42218
07:25:00|0.42218
07:25:01|0.42181
07:25:02|0.42181
07:25:03|0.42116
07:25:04|0.42125
07:25:05|0.42101
07:25:06|0.42108
07:25:07|0.42099
07:25:08|0.42061
07:25:09|0.42106
07:25:11|0.42047
07:25:11|0.42052
07:25:12|0.42029
07:25:14|0.42024
07:25:14|0.41964
07:25:15|0.41992
07:25:16|0.41992
07:25:18|0.42037
07:25:20|0.42019
07:25:21|0.42019
07:25:23|0.42037
07:25:24|0.42064
07:25:25|0.42064
07:25:26|0.4205
07:25:28|0.42015
07:25:29|0.41985
07:25:30|0.41973
07:25:31|0.41973
07:25:32|0.4199
07:25:33|0.42023
07:25:35|0.41968
07:25:36|0.41968
07:25:36|0.41968
07:25:37|0.41974
07:25:39|0.41974
07:25:39|0.4201
07:25:41|0.4201
07:25:42|0.4201
07:25:42|0.4199
07:25:44|0.4199
07:25:44|0.4199
07:25:46|0.4199
07:25:47|0.4198
07:25:48|0.4201
07:25:48|0.41961
07:25:49|0.4195
07:25:51|0.41976
07:25:51|0.41978
07:25:53|0.41978
07:25:53|0.41976
07:25:55|0.41976
07:25:55|0.41976
07:25:56|0.41976
07:25:58|0.4199
07:25:58|0.4199
07:26:00|0.4199
07:26:01|0.4199
07:26:02|0.41957
07:26:03|0.41957
07:26:03|0.41931
07:26:04|0.41916
07:26:05|0.41923
07:26:07|0.41923
07:26:07|0.41931
07:26:09|0.41931
07:26:10|0.419
07:26:11|0.419
07:26:12|0.41914
07:26:13|0.41914
07:26:14|0.41904
07:26:15|0.41923
07:26:16|0.41923
07:26:17|0.41947
07:26:18|0.41889
07:26:20|0.41889
07:26:21|0.41861
07:26:22|0.41885
07:26:24|0.41876
07:26:25|0.41868
07:26:26|0.41868
07:26:27|0.4186
07:26:28|0.41836
07:26:30|0.41831
07:26:30|0.41831
07:26:32|0.41835
07:26:33|0.41838
07:26:33|0.41884
07:26:35|0.41884
07:26:36|0.41884
07:26:37|0.41884
07:26:38|0.41884
07:26:39|0.41938
07:26:41|0.41938
07:26:41|0.41938
07:26:43|0.41938
07:26:44|0.41901
07:26:45|0.41947
07:26:46|0.41947
07:26:46|0.4195
07:26:48|0.41949
07:26:48|0.4195
07:26:49|0.41938
07:26:50|0.41938
07:26:52|0.41938
07:26:52|0.41938
07:26:54|0.41901
07:26:55|0.41901
07:26:56|0.41901
07:26:58|0.41901
07:26:58|0.419
07:27:00|0.41884
07:27:01|0.41865
07:27:01|0.41894
07:27:03|0.419
07:27:03|0.41858
07:27:04|0.41843
07:27:06|0.41843
07:27:06|0.41923
07:27:08|0.41894
07:27:08|0.41937
07:27:10|0.41937
07:27:11|0.4199
07:27:11|0.42017
07:27:12|0.42016
07:27:13|0.42026
07:27:15|0.42065
07:27:16|0.42016
07:27:17|0.42016
07:27:17|0.42016
07:27:18|0.42044
07:27:20|0.42009
07:27:21|0.42009
07:27:23|0.42009
07:27:24|0.42009
07:27:24|0.42009
07:27:25|0.41989
07:27:27|0.41989
07:27:28|0.41937
07:27:29|0.41937
07:27:30|0.41937
07:27:32|0.41923
07:27:33|0.4196
07:27:34|0.41962
07:27:35|0.41962
07:27:36|0.41962
07:27:37|0.41962
07:27:38|0.41962
07:27:39|0.41925
07:27:40|0.41955
07:27:41|0.41955
07:27:43|0.41955
07:27:43|0.41955
07:27:44|0.42
07:27:45|0.42038
07:27:46|0.42038
07:27:48|0.4192
07:27:49|0.41975
07:27:51|0.41975
07:27:51|0.41975
07:27:52|0.41975
07:27:53|0.41988
07:27:54|0.41979
07:27:56|0.41953
07:27:57|0.41953
07:27:57|0.41918
07:27:59|0.41923
07:27:59|0.41956
07:28:01|0.41954
07:28:02|0.41751
07:28:03|0.41751
07:28:04|0.4175
07:28:06|0.4177
07:28:06|0.41787
07:28:07|0.41819
07:28:08|0.41828
07:28:09|0.41834
07:28:10|0.41834
07:28:11|0.41806
07:28:12|0.4183
07:28:13|0.41829
07:28:15|0.41803
07:28:15|0.4183
07:28:16|0.4186
07:28:17|0.41905
07:28:18|0.41898
07:28:20|0.41898
07:28:21|0.41947
07:28:23|0.41964
07:28:23|0.41964
07:28:25|0.41973
07:28:26|0.4197
07:28:28|0.41968
07:28:29|0.41999
07:28:30|0.41976
07:28:31|0.41969
07:28:33|0.41971
07:28:33|0.41971
07:28:34|0.41971
07:28:35|0.41971
07:28:37|0.41971
07:28:37|0.41971
07:28:39|0.41971
07:28:40|0.41971
07:28:41|0.41971
07:28:42|0.41994
07:28:43|0.419
07:28:44|0.41931
07:28:45|0.41931
07:28:46|0.41931
07:28:48|0.41931
07:28:49|0.41917
07:28:50|0.41917
07:28:52|0.41917
07:28:53|0.41917
07:28:54|0.41917
07:28:56|0.41917
07:28:56|0.41917
07:28:57|0.41917
07:28:58|0.41917
07:28:59|0.41917
07:29:00|0.41917
07:29:01|0.41893
07:29:02|0.41893
07:29:03|0.41893
07:29:04|0.41893
07:29:05|0.41893
07:29:06|0.41875
07:29:07|0.41881
07:29:08|0.41882
07:29:09|0.41868
07:29:11|0.41868
07:29:12|0.4185
07:29:13|0.4185
07:29:14|0.4185
07:29:15|0.4185
07:29:16|0.41829
07:29:17|0.418
07:29:18|0.418
07:29:19|0.418
07:29:20|0.418
07:29:21|0.418
07:29:22|0.41835
07:29:24|0.41786
07:29:25|0.41753
07:29:27|0.41789
07:29:27|0.41756
07:29:29|0.41748
07:29:31|0.41732
07:29:31|0.41732
07:29:32|0.41732
07:29:33|0.41732
07:29:34|0.41732
07:29:35|0.41738
07:29:37|0.41725
07:29:38|0.41729
07:29:39|0.41725
07:29:40|0.41725
07:29:41|0.41727
07:29:42|0.41714
07:29:43|0.417
07:29:44|0.41714
07:29:45|0.41733
07:29:46|0.41721
07:29:47|0.41748
07:29:48|0.41722
07:29:49|0.41714
07:29:50|0.417
07:29:51|0.417
07:29:52|0.41734
07:29:54|0.41734
07:29:54|0.41734
07:29:55|0.41734
07:29:56|0.41767
07:29:57|0.41789
07:29:59|0.41789
07:29:59|0.41739
07:30:00|0.41693
07:30:01|0.41694
07:30:02|0.41706
07:30:04|0.41665
07:30:05|0.4165
07:30:06|0.41678
07:30:07|0.41694
07:30:08|0.41699
07:30:09|0.41708
07:30:10|0.41708
07:30:11|0.41659
07:30:12|0.41653
07:30:13|0.41653
07:30:14|0.41654
07:30:15|0.41654
07:30:16|0.41636
07:30:17|0.41636
07:30:18|0.41626
07:30:19|0.41637
07:30:20|0.41616
07:30:21|0.416
07:30:22|0.4161
07:30:24|0.41563
07:30:25|0.41587
07:30:27|0.4161
07:30:27|0.4161
07:30:28|0.41599
07:30:29|0.41596
07:30:30|0.41596
07:30:31|0.41585
07:30:32|0.41563
07:30:33|0.41563
07:30:34|0.41568
07:30:36|0.41596
07:30:36|0.41596
07:30:38|0.41596
07:30:39|0.41599
07:30:40|0.41596
07:30:41|0.41596
07:30:42|0.41596
07:30:43|0.41596
07:30:44|0.41599
07:30:45|0.41594
07:30:46|0.41594
07:30:47|0.4165
07:30:48|0.41651
07:30:50|0.41651
07:30:50|0.41636
07:30:52|0.41636
07:30:53|0.41674
07:30:54|0.41673
07:30:55|0.41673
07:30:57|0.41727
07:30:57|0.41727
07:30:58|0.41722
07:30:59|0.41722
07:31:00|0.41722
07:31:01|0.41722
07:31:02|0.417
07:31:03|0.417
07:31:04|0.41722
07:31:05|0.41722
07:31:06|0.41722
07:31:07|0.41726
07:31:08|0.41726
07:31:10|0.41726
07:31:10|0.41726
07:31:11|0.41726
07:31:12|0.41726
07:31:13|0.41723
07:31:14|0.41723
07:31:15|0.4173
07:31:16|0.4173
07:31:17|0.4173
07:31:18|0.41712
07:31:19|0.41713
07:31:20|0.4166
07:31:21|0.4166
07:31:22|0.4166
07:31:24|0.4166
07:31:25|0.4166
07:31:26|0.41651
07:31:28|0.41651
07:31:28|0.41651
07:31:29|0.41651
07:31:30|0.41651
07:31:31|0.41651
07:31:32|0.41651
07:31:33|0.41695
07:31:34|0.41675
07:31:35|0.41675
07:31:36|0.41617
07:31:37|0.41617
07:31:39|0.41617
07:31:40|0.41647
07:31:41|0.41647
07:31:42|0.417
07:31:43|0.417
07:31:44|0.417
07:31:45|0.417
07:31:46|0.417
07:31:47|0.417
07:31:48|0.417
07:31:49|0.417
07:31:50|0.41721
07:31:51|0.41721
07:31:52|0.41721
07:31:53|0.41721
07:31:54|0.41721
07:31:55|0.4173
07:31:56|0.418
07:31:57|0.418
07:31:58|0.42058
07:31:59|0.42055
07:32:00|0.42035
07:32:01|0.41999
07:32:02|0.41999
07:32:03|0.41958
07:32:04|0.41989
07:32:06|0.41978
07:32:06|0.41977
07:32:08|0.41977
07:32:09|0.42054
07:32:10|0.42025
07:32:11|0.42024
07:32:12|0.41982
07:32:13|0.42026
07:32:14|0.42026
07:32:15|0.42026
07:32:16|0.421
07:32:17|0.421
07:32:18|0.421
07:32:19|0.42135
07:32:20|0.42123
07:32:21|0.42026
07:32:22|0.42026
07:32:23|0.42026
07:32:24|0.42005
07:32:25|0.42005
07:32:27|0.42028
07:32:27|0.42043
07:32:28|0.42015
07:32:29|0.42015
07:32:31|0.42028
07:32:31|0.42008
07:32:33|0.42013
07:32:34|0.4205
07:32:35|0.4205
07:32:36|0.41999
07:32:37|0.41999
07:32:38|0.42026
07:32:39|0.42026
07:32:40|0.42026
07:32:41|0.42026
07:32:42|0.42026
07:32:43|0.42027
07:32:44|0.42063
07:32:45|0.42063
07:32:47|0.42063
07:32:47|0.42063
07:32:48|0.42063
07:32:49|0.42063
07:32:50|0.42063
07:32:51|0.4205
07:32:52|0.4205
07:32:53|0.42041
07:32:54|0.42041
07:32:55|0.42005
07:32:56|0.42018
07:32:58|0.42018
07:32:58|0.42005
07:32:59|0.42016
07:33:00|0.42026
07:33:01|0.42026
07:33:03|0.42026
07:33:03|0.42026
07:33:05|0.42027
07:33:06|0.42005
07:33:07|0.42005
07:33:09|0.4202
07:33:09|0.4202
07:33:11|0.4202
07:33:12|0.42028
07:33:12|0.41996
07:33:14|0.42002
07:33:16|0.42002
07:33:16|0.41931
07:33:17|0.41931
07:33:19|0.4192
07:33:20|0.4192
07:33:20|0.4192
07:33:21|0.4192
07:33:22|0.4192
07:33:24|0.4192
07:33:24|0.4192
07:33:26|0.41912
07:33:28|0.41912
07:33:29|0.41888
07:33:30|0.41888
07:33:32|0.4192
07:33:32|0.4192
07:33:34|0.41886
07:33:36|0.41907
07:33:36|0.41888
07:33:37|0.41888
07:33:38|0.41888
07:33:40|0.41888
07:33:41|0.41888
07:33:42|0.41888
07:33:43|0.41888
07:33:43|0.41888
07:33:45|0.41888
07:33:46|0.42035
07:33:47|0.42012
07:33:48|0.42012
07:33:49|0.42012
07:33:50|0.42012
07:33:51|0.42012
07:33:52|0.42019
07:33:53|0.42019
07:33:54|0.42015
07:33:55|0.4202
07:33:56|0.4202
07:33:57|0.42047
07:33:58|0.421
07:33:59|0.42135
07:34:00|0.42135
07:34:01|0.42152
07:34:02|0.42158
07:34:03|0.42158
07:34:04|0.42145
07:34:05|0.42145
07:34:06|0.42114
07:34:07|0.42082
07:34:08|0.42082
07:34:09|0.42082
07:34:10|0.42082
07:34:11|0.42082
07:34:12|0.4207
07:34:14|0.4207
07:34:15|0.42051
07:34:15|0.42051
07:34:16|0.42051
07:34:17|0.42154
07:34:18|0.42154
07:34:19|0.42075
07:34:21|0.42155
07:34:21|0.42155
07:34:23|0.42155
07:34:23|0.42155
07:34:25|0.42155
07:34:26|0.4217
07:34:28|0.42076
07:34:29|0.42101
07:34:31|0.42121
07:34:31|0.42121
07:34:33|0.42104
07:34:34|0.42104
07:34:35|0.42104
07:34:35|0.42104
07:34:37|0.42104
07:34:38|0.42104
07:34:40|0.42104
07:34:40|0.42104
07:34:41|0.42103
07:34:42|0.42103
07:34:43|0.42103
07:34:44|0.42124
07:34:45|0.42124
07:34:46|0.42103
07:34:47|0.42106
07:34:48|0.42106
07:34:49|0.42106
07:34:50|0.42106
07:34:52|0.42106
07:34:52|0.42128
07:34:54|0.42138
07:34:55|0.42138
07:34:56|0.42138
07:34:57|0.42138
07:34:58|0.42138
07:34:59|0.42138
07:35:00|0.42139
07:35:01|0.42139
07:35:02|0.42139
07:35:04|0.42139
07:35:05|0.42139
07:35:06|0.42103
07:35:06|0.42103
07:35:08|0.42112
07:35:09|0.42106
07:35:09|0.42107
07:35:10|0.42108
07:35:12|0.42071
07:35:13|0.42133
07:35:13|0.42185
07:35:14|0.422
07:35:16|0.422
07:35:17|0.422
07:35:18|0.422
07:35:20|0.422
07:35:20|0.422
07:35:21|0.422
07:35:22|0.42174
07:35:23|0.42174
07:35:24|0.4208
07:35:25|0.42086
07:35:27|0.42128
07:35:28|0.42135
07:35:30|0.42135
07:35:31|0.42135
07:35:31|0.42135
07:35:32|0.42135
07:35:34|0.42135
07:35:35|0.42117
07:35:36|0.42117
07:35:37|0.42135
07:35:38|0.42135
07:35:39|0.42166
07:35:40|0.42166
07:35:41|0.4218
07:35:42|0.42197
07:35:43|0.42197
07:35:44|0.42167
07:35:45|0.42125
07:35:46|0.42125
07:35:47|0.42116
07:35:48|0.42116
07:35:49|0.42116
07:35:50|0.42116
07:35:51|0.42114
07:35:52|0.42114
07:35:53|0.42118
07:35:54|0.42118
07:35:55|0.42118
07:35:56|0.42118
07:35:57|0.42118
07:35:58|0.42154
07:35:59|0.42154
07:36:00|0.42154
07:36:01|0.42159
07:36:02|0.42159
07:36:03|0.4204
07:36:05|0.42044
07:36:06|0.42053
07:36:08|0.4206
07:36:09|0.4206
07:36:10|0.42054
07:36:11|0.4206
07:36:11|0.42055
07:36:12|0.42056
07:36:13|0.42109
07:36:15|0.42125
07:36:15|0.42125
07:36:16|0.42125
07:36:17|0.42125
07:36:19|0.42135
07:36:19|0.4215
07:36:20|0.42154
07:36:22|0.42164
07:36:23|0.4217
07:36:24|0.4217
07:36:24|0.4217
07:36:26|0.4217
07:36:27|0.42195
07:36:28|0.42195
07:36:29|0.422
07:36:31|0.42214
07:36:32|0.42252
07:36:33|0.42207
07:36:34|0.42217
07:36:35|0.4216
07:36:37|0.42245
07:36:38|0.42245
07:36:39|0.42245
07:36:40|0.42245
07:36:41|0.42193
07:36:42|0.42195
07:36:43|0.42195
07:36:44|0.42195
07:36:45|0.42217
07:36:46|0.42217
07:36:47|0.42217
07:36:48|0.42217
07:36:49|0.42195
07:36:50|0.42195
07:36:51|0.42195
07:36:52|0.42228
07:36:53|0.42228
07:36:54|0.42228
07:36:55|0.42241
07:36:56|0.42241
07:36:57|0.42241
07:36:58|0.42245
07:36:59|0.42264
07:37:00|0.42287
07:37:01|0.42287
07:37:02|0.42288
07:37:03|0.42288
07:37:04|0.42288
07:37:05|0.42288
07:37:06|0.42252
07:37:07|0.42326
07:37:08|0.42326
07:37:10|0.42281
07:37:11|0.42281
07:37:12|0.42281
07:37:12|0.42281
07:37:13|0.42281
07:37:15|0.4233
07:37:16|0.42326
07:37:17|0.42335
07:37:18|0.42335
07:37:19|0.42298
07:37:20|0.42297
07:37:21|0.42291
07:37:21|0.42291
07:37:23|0.42317
07:37:24|0.42354
07:37:25|0.42399
07:37:26|0.42372
07:37:27|0.42397
07:37:28|0.42407
07:37:30|0.42447
07:37:32|0.425
07:37:33|0.42499
07:37:34|0.42475
07:37:35|0.42475
07:37:36|0.42499
07:37:37|0.42487
07:37:38|0.42427
07:37:39|0.42467
07:37:40|0.42467
07:37:41|0.42418
07:37:42|0.42418
07:37:43|0.42499
07:37:45|0.42497
07:37:45|0.42494
07:37:46|0.42494
07:37:48|0.42446
07:37:48|0.42442
07:37:50|0.42425
07:37:52|0.42431
07:37:53|0.42431
07:37:53|0.42431
07:37:54|0.42494
07:37:56|0.42494
07:37:57|0.42494
07:37:57|0.42494
07:37:58|0.42501
07:37:59|0.42519
07:38:00|0.42519
07:38:01|0.42548
07:38:03|0.42541
07:38:04|0.42541
07:38:04|0.42517
07:38:05|0.42516
07:38:06|0.42516
07:38:08|0.42517
07:38:09|0.42517
07:38:10|0.42547
07:38:12|0.42568
07:38:12|0.4257
07:38:13|0.42586
07:38:15|0.426
07:38:15|0.426
07:38:16|0.426
07:38:17|0.426
07:38:18|0.42708
07:38:20|0.42705
07:38:20|0.42738
07:38:21|0.42753
07:38:22|0.42748
07:38:24|0.42758
07:38:25|0.42758
07:38:25|0.42712
07:38:27|0.42666
07:38:27|0.42721
07:38:28|0.42744
07:38:30|0.42744
07:38:32|0.42722
07:38:33|0.42713
07:38:35|0.42713
07:38:35|0.42704
07:38:36|0.42691
07:38:38|0.4265
07:38:39|0.42652
07:38:41|0.42673
07:38:41|0.42673
07:38:43|0.42662
07:38:44|0.427
07:38:45|0.4267
07:38:47|0.42651
07:38:47|0.42628
07:38:49|0.42644
07:38:49|0.42662
07:38:50|0.42662
07:38:52|0.42662
07:38:53|0.42692
07:38:53|0.42692
07:38:55|0.42692
07:38:55|0.42713
07:38:56|0.42759
07:38:58|0.42769
07:39:00|0.42769
07:39:00|0.4277
07:39:02|0.4277
07:39:03|0.42791
07:39:03|0.42767
07:39:05|0.4278
07:39:06|0.42755
07:39:07|0.4275
07:39:08|0.42767
07:39:09|0.42745
07:39:10|0.42778
07:39:11|0.4259
07:39:12|0.42549
07:39:13|0.42521
07:39:14|0.42448
07:39:15|0.42487
07:39:16|0.42463
07:39:18|0.4251
07:39:19|0.4251
07:39:19|0.42509
07:39:20|0.42559
07:39:21|0.42559
07:39:22|0.42793
07:39:24|0.42706
07:39:25|0.42662
07:39:25|0.42638
07:39:27|0.42613
07:39:28|0.42596
07:39:29|0.42596
07:39:30|0.42598
07:39:31|0.42598
07:39:33|0.42582
07:39:34|0.42649
07:39:35|0.42646
07:39:37|0.42587
07:39:38|0.42647
07:39:39|0.42624
07:39:40|0.42688
07:39:41|0.42647
07:39:42|0.42647
07:39:43|0.42648
07:39:45|0.4268
07:39:46|0.42659
07:39:47|0.42644
07:39:48|0.4263
07:39:49|0.42645
07:39:50|0.42608
07:39:51|0.42611
07:39:52|0.42582
07:39:53|0.42555
07:39:54|0.42585
07:39:55|0.42552
07:39:56|0.42536
07:39:57|0.42539
07:39:58|0.42525
07:39:59|0.42525
07:40:00|0.42525
07:40:01|0.42574
07:40:02|0.42576
07:40:03|0.42592
07:40:04|0.42616
07:40:05|0.42616
07:40:07|0.42681
07:40:08|0.42677
07:40:10|0.42677
07:40:10|0.42677
07:40:11|0.42771
07:40:12|0.42785
07:40:13|0.42752
07:40:14|0.42712
07:40:15|0.428
07:40:16|0.428
07:40:17|0.42787
07:40:18|0.428
07:40:19|0.4276
07:40:21|0.42763
07:40:21|0.42743
07:40:22|0.42743
07:40:23|0.42743
07:40:24|0.42712
07:40:26|0.42667
07:40:26|0.42667
07:40:27|0.42754
07:40:28|0.42767
07:40:29|0.42784
07:40:30|0.42754
07:40:31|0.42799
07:40:32|0.428
07:40:33|0.42814
07:40:35|0.42857
07:40:37|0.42834
07:40:38|0.42834
07:40:38|0.42846
07:40:40|0.42867
07:40:41|0.42847
07:40:42|0.42855
07:40:43|0.42882
07:40:44|0.42884
07:40:45|0.42877
07:40:46|0.42868
07:40:48|0.42883
07:40:49|0.42877
07:40:50|0.42877
07:40:51|0.42877
07:40:52|0.42858
07:40:53|0.42883
07:40:54|0.42877
07:40:55|0.42876
07:40:55|0.42889
07:40:56|0.42898
07:40:57|0.42897
07:40:58|0.429
07:40:59|0.429
07:41:00|0.42897
07:41:02|0.42883
07:41:02|0.42897
07:41:04|0.42897
07:41:05|0.42895
07:41:06|0.42895
07:41:07|0.42895
07:41:09|0.4281
07:41:10|0.42784
07:41:11|0.42785
07:41:12|0.42789
07:41:13|0.42789
07:41:15|0.42789
07:41:16|0.42826
07:41:16|0.42853
07:41:17|0.42809
07:41:18|0.42809
07:41:19|0.42831
07:41:20|0.4284
07:41:22|0.42869
07:41:22|0.42875
07:41:24|0.42875
07:41:25|0.42875
07:41:25|0.42869
07:41:27|0.42869
07:41:28|0.42874
07:41:28|0.42874
07:41:30|0.42884
07:41:30|0.42898
07:41:31|0.42884
07:41:33|0.42897
07:41:34|0.42897
07:41:35|0.42945
07:41:37|0.42933
07:41:38|0.42946
07:41:39|0.42993
07:41:40|0.42982
07:41:41|0.43
07:41:42|0.42993
07:41:43|0.43
07:41:44|0.43092
07:41:45|0.43095
07:41:47|0.43182
07:41:48|0.43264
07:41:48|0.43242
07:41:49|0.43253
07:41:51|0.43248
07:41:52|0.43248
07:41:53|0.43237
07:41:54|0.43355
07:41:55|0.43373
07:41:57|0.43325
07:41:57|0.43297
07:41:59|0.4336
07:42:00|0.43307
07:42:01|0.43305
07:42:02|0.43299
07:42:03|0.43305
07:42:04|0.43346
07:42:04|0.43435
07:42:07|0.43434
07:42:07|0.43434
07:42:08|0.43435
07:42:09|0.43468
07:42:10|0.43444
07:42:11|0.43457
07:42:12|0.43442
07:42:14|0.43442
07:42:14|0.43437
07:42:15|0.43475
07:42:16|0.43435
07:42:18|0.43442
07:42:20|0.43427
07:42:21|0.4344
07:42:22|0.43461
07:42:22|0.43486
07:42:24|0.4345
07:42:25|0.43442
07:42:26|0.43485
07:42:27|0.43453
07:42:28|0.43488
07:42:29|0.4348
07:42:30|0.435
07:42:31|0.43452
07:42:32|0.43442
07:42:33|0.435
07:42:33|0.435
07:42:36|0.43496
07:42:37|0.43499
07:42:39|0.43525
07:42:40|0.43536
07:42:41|0.43538
07:42:42|0.43538
07:42:43|0.43538
07:42:44|0.43541
07:42:44|0.4357
07:42:46|0.43545
07:42:47|0.43545
07:42:49|0.43485
07:42:49|0.43485
07:42:50|0.43483
07:42:52|0.43497
07:42:53|0.43455
07:42:54|0.43452
07:42:55|0.43459
07:42:55|0.43478
07:42:57|0.43358
07:42:57|0.43363
07:42:59|0.43363
07:42:59|0.4331
07:43:01|0.43214
07:43:01|0.43295
07:43:03|0.43294
07:43:03|0.43274
07:43:05|0.43295
07:43:06|0.43235
07:43:07|0.4325
07:43:08|0.43217
07:43:09|0.4324
07:43:10|0.43236
07:43:11|0.43247
07:43:11|0.43247
07:43:14|0.43223
07:43:14|0.43241
07:43:15|0.4318
07:43:16|0.43195
07:43:17|0.43196
07:43:18|0.43159
07:43:19|0.43126
07:43:20|0.43126
07:43:21|0.43114
07:43:22|0.43114
07:43:23|0.43158
07:43:24|0.43175
07:43:25|0.43214
07:43:26|0.43175
07:43:27|0.4321
07:43:28|0.43234
07:43:29|0.43225
07:43:30|0.43225
07:43:31|0.43225
07:43:32|0.43234
07:43:33|0.4324
07:43:34|0.43234
07:43:35|0.43234
07:43:37|0.43293
07:43:38|0.43376
07:43:39|0.43376
07:43:41|0.43331
07:43:41|0.43331
07:43:43|0.43322
07:43:43|0.43366
07:43:44|0.43366
07:43:46|0.43453
07:43:47|0.43454
07:43:48|0.435
07:43:48|0.43532
07:43:50|0.43483
07:43:51|0.43499
07:43:52|0.435
07:43:53|0.43593
07:43:54|0.43593
07:43:55|0.43599
07:43:56|0.43574
07:43:56|0.43574
07:43:57|0.4358
07:43:59|0.43578
07:43:59|0.43578
07:44:01|0.43578
07:44:02|0.4358
07:44:03|0.43599
07:44:03|0.4358
07:44:05|0.43579
07:44:06|0.43586
07:44:07|0.43561
07:44:08|0.43579
07:44:09|0.43579
07:44:10|0.4358
07:44:11|0.4354
07:44:12|0.43545
07:44:13|0.43526
07:44:14|0.43511
07:44:15|0.4358
07:44:16|0.43561
07:44:17|0.43547
07:44:18|0.43547
07:44:19|0.43557
07:44:20|0.43558
07:44:21|0.43558
07:44:22|0.4357
07:44:23|0.43579
07:44:24|0.43575
07:44:25|0.43585
07:44:26|0.43587
07:44:27|0.4359
07:44:28|0.43568
07:44:29|0.43616
07:44:30|0.43615
07:44:31|0.43633
07:44:32|0.43666
07:44:33|0.43685
07:44:34|0.4374
07:44:35|0.43703
07:44:36|0.43705
07:44:38|0.43722
07:44:38|0.43756
07:44:40|0.43723
07:44:41|0.43723
07:44:43|0.43771
07:44:44|0.43756
07:44:45|0.43772
07:44:46|0.43761
07:44:47|0.43781
07:44:48|0.43783
07:44:48|0.43798
07:44:50|0.438
07:44:50|0.4387
07:44:52|0.4381
07:44:52|0.43826
07:44:54|0.43811
07:44:55|0.43805
07:44:57|0.438
07:44:58|0.438
07:44:58|0.43816
07:45:00|0.43816
07:45:00|0.43723
07:45:01|0.4371
07:45:02|0.43717
07:45:03|0.43669
07:45:05|0.43689
07:45:06|0.43686
07:45:07|0.43685
07:45:08|0.43678
07:45:09|0.43646
07:45:10|0.4361
07:45:11|0.4355
07:45:12|0.43595
07:45:14|0.43596
07:45:14|0.43632
07:45:15|0.43601
07:45:16|0.43647
07:45:17|0.43647
07:45:18|0.43656
07:45:19|0.43737
07:45:20|0.43667
07:45:21|0.43694
07:45:22|0.43679
07:45:23|0.43666
07:45:24|0.43665
07:45:25|0.43692
07:45:26|0.4366
07:45:27|0.4366
07:45:28|0.43656
07:45:29|0.43623
07:45:30|0.43554
07:45:31|0.43554
07:45:32|0.43554
07:45:34|0.43557
07:45:34|0.43557
07:45:35|0.43557
07:45:36|0.43447
07:45:38|0.43466
07:45:40|0.4348
07:45:41|0.43502
07:45:42|0.43409
07:45:44|0.43428
07:45:44|0.43428
07:45:45|0.43376
07:45:46|0.43333
07:45:48|0.43407
07:45:49|0.43456
07:45:50|0.43493
07:45:51|0.435
07:45:52|0.43497
07:45:54|0.43473
07:45:54|0.43472
07:45:56|0.43492
07:45:57|0.43526
07:45:58|0.43498
07:45:59|0.4355
07:46:00|0.43411
07:46:01|0.43427
07:46:02|0.43427
07:46:03|0.43411
07:46:04|0.43411
07:46:05|0.43373
07:46:07|0.43424
07:46:08|0.43445
07:46:09|0.43445
07:46:10|0.43445
07:46:11|0.43431
07:46:12|0.43414
07:46:13|0.43412
07:46:14|0.43412
07:46:15|0.4342
07:46:16|0.43496
07:46:17|0.43441
07:46:18|0.43441
07:46:19|0.43447
07:46:20|0.4349
07:46:21|0.4349
07:46:22|0.43441
07:46:23|0.43412
07:46:24|0.43412
07:46:25|0.43393
07:46:26|0.43393
07:46:27|0.43381
07:46:28|0.43381
07:46:29|0.43436
07:46:30|0.43436
07:46:32|0.43415
07:46:33|0.43439
07:46:33|0.4346
07:46:35|0.43404
07:46:36|0.43441
07:46:37|0.43435
07:46:38|0.43433
07:46:39|0.43416
07:46:41|0.43433
07:46:42|0.43416
07:46:43|0.434
07:46:44|0.43395
07:46:45|0.43395
07:46:46|0.43395
07:46:48|0.43395
07:46:48|0.43375
07:46:49|0.43385
07:46:50|0.43301
07:46:51|0.43259
07:46:53|0.43231
07:46:53|0.43294
07:46:54|0.43275
07:46:56|0.43231
07:46:58|0.43271
07:46:59|0.43271
07:47:00|0.432
07:47:01|0.43195
07:47:02|0.43213
07:47:03|0.43221
07:47:04|0.4331
07:47:05|0.43344
07:47:05|0.43349
07:47:07|0.43358
07:47:09|0.43357
07:47:10|0.43384
07:47:10|0.4342
07:47:12|0.4344
07:47:13|0.43407
07:47:14|0.4342
07:47:15|0.4342
07:47:16|0.43452
07:47:16|0.435
07:47:18|0.43499
07:47:19|0.43499
07:47:20|0.43501
07:47:21|0.43544
07:47:22|0.43544
07:47:22|0.4352
07:47:24|0.43546
07:47:25|0.43546
07:47:26|0.43515
07:47:27|0.43541
07:47:28|0.43541
07:47:28|0.43438
07:47:30|0.43393
07:47:31|0.4343
07:47:32|0.43335
07:47:33|0.43373
07:47:35|0.434
07:47:35|0.43403
07:47:37|0.43424
07:47:38|0.43398
07:47:38|0.43398
07:47:41|0.43371
07:47:41|0.43371
07:47:43|0.43371
07:47:44|0.43383
07:47:46|0.43375
07:47:47|0.43365
07:47:48|0.43391
07:47:49|0.43361
07:47:50|0.43364
07:47:51|0.43388
07:47:52|0.43388
07:47:53|0.43388
07:47:55|0.43385
07:47:57|0.43341
07:47:57|0.43285
07:47:58|0.4334
07:47:59|0.43357
07:48:00|0.4334
07:48:01|0.4334
07:48:02|0.4334
07:48:03|0.43342
07:48:04|0.43342
07:48:05|0.43341
07:48:06|0.43341
07:48:07|0.43341
07:48:09|0.43341
07:48:10|0.43342
07:48:10|0.43329
07:48:12|0.43329
07:48:13|0.43341
07:48:14|0.43373
07:48:15|0.43397
07:48:16|0.43397
07:48:17|0.43405
07:48:19|0.43441
07:48:19|0.43441
07:48:20|0.43431
07:48:21|0.43439
07:48:22|0.43416
07:48:23|0.43416
07:48:24|0.43423
07:48:25|0.43423
07:48:26|0.43423
07:48:28|0.43423
07:48:29|0.43428
07:48:30|0.43428
07:48:30|0.43428
07:48:31|0.43429
07:48:33|0.43428
07:48:33|0.4342
07:48:35|0.43429
07:48:36|0.43428
07:48:37|0.43378
07:48:37|0.4343
07:48:39|0.4343
07:48:40|0.4343
07:48:42|0.43469
07:48:42|0.43509
07:48:44|0.43501
07:48:46|0.43513
07:48:47|0.43513
07:48:48|0.435
07:48:49|0.43513
07:48:50|0.43513
07:48:50|0.43494
07:48:52|0.43513
07:48:53|0.43513
07:48:54|0.43494
07:48:55|0.43494
07:48:56|0.43494
07:48:57|0.43494
07:48:58|0.43513
07:48:59|0.43513
07:49:00|0.43513
07:49:02|0.43513
07:49:02|0.43513
07:49:04|0.43501
07:49:05|0.43512
07:49:06|0.43653
07:49:07|0.43683
07:49:08|0.43694
07:49:09|0.437
07:49:10|0.43711
07:49:11|0.43774
07:49:12|0.43768
07:49:13|0.43721
07:49:14|0.43763
07:49:16|0.43773
07:49:16|0.43767
07:49:17|0.43836
07:49:18|0.43788
07:49:19|0.43849
07:49:20|0.43857
07:49:21|0.43897
07:49:22|0.4389
07:49:23|0.43921
07:49:24|0.44009
07:49:25|0.44017
07:49:27|0.44125
07:49:28|0.44158
07:49:29|0.44065
07:49:30|0.44094
07:49:31|0.4405
07:49:32|0.44094
07:49:33|0.44082
07:49:34|0.44094
07:49:35|0.4415
07:49:36|0.44171
07:49:37|0.44094
07:49:38|0.44072
07:49:39|0.44052
07:49:40|0.4407
07:49:41|0.44076
07:49:43|0.4408
07:49:44|0.44063
07:49:45|0.44088
07:49:46|0.44022
07:49:48|0.44072
07:49:49|0.44084
07:49:50|0.4405
07:49:51|0.4403
07:49:52|0.44144
07:49:53|0.44162
07:49:54|0.44201
07:49:55|0.44239
07:49:56|0.44231
07:49:57|0.4418
07:49:58|0.44208
07:49:59|0.44196
07:50:01|0.44227
07:50:01|0.44088
07:50:03|0.44187
07:50:04|0.44142
07:50:04|0.44164
07:50:07|0.44107
07:50:07|0.44118
07:50:08|0.44021
07:50:09|0.44015
07:50:10|0.4402
07:50:11|0.4402
07:50:12|0.44029
07:50:13|0.43999
07:50:14|0.43888
07:50:15|0.43845
07:50:16|0.43923
07:50:17|0.43974
07:50:18|0.4395
07:50:19|0.44104
07:50:20|0.44079
07:50:21|0.44069
07:50:22|0.44069
07:50:23|0.4415
07:50:24|0.44219
07:50:25|0.44166
07:50:26|0.44247
07:50:27|0.44225
07:50:28|0.4425
07:50:29|0.44223
07:50:30|0.44238
07:50:31|0.44168
07:50:32|0.44168
07:50:33|0.44201
07:50:34|0.44194
07:50:35|0.44193
07:50:36|0.44238
07:50:37|0.44202
07:50:38|0.44194
07:50:39|0.44108
07:50:40|0.44101
07:50:41|0.44124
07:50:42|0.44142
07:50:44|0.4412
07:50:46|0.44149
07:50:46|0.44212
07:50:47|0.442
07:50:48|0.44202
07:50:50|0.44119
07:50:52|0.4416
07:50:52|0.44157
07:50:54|0.44132
07:50:56|0.44086
07:50:56|0.44113
07:50:57|0.441
07:50:58|0.441
07:50:59|0.441
07:51:00|0.44064
07:51:01|0.44053
07:51:02|0.44016
07:51:03|0.44
07:51:04|0.44
07:51:05|0.44
07:51:06|0.44014
07:51:07|0.44016
07:51:09|0.43988
07:51:10|0.43935
07:51:12|0.43944
07:51:12|0.43988
07:51:13|0.4406
07:51:14|0.44087
07:51:16|0.44083
07:51:17|0.44083
07:51:17|0.44083
07:51:19|0.43955
07:51:20|0.43984
07:51:21|0.4392
07:51:22|0.43904
07:51:23|0.43938
07:51:24|0.43918
07:51:26|0.43924
07:51:26|0.43928
07:51:27|0.43888
07:51:28|0.43925
07:51:29|0.43918
07:51:30|0.43918
07:51:31|0.43939
07:51:32|0.43959
07:51:33|0.43958
07:51:34|0.43926
07:51:35|0.43918
07:51:36|0.43918
07:51:38|0.43918
07:51:38|0.43899
07:51:39|0.43899
07:51:40|0.43892
07:51:41|0.43874
07:51:42|0.43899
07:51:44|0.43895
07:51:45|0.43898
07:51:47|0.43859
07:51:47|0.43814
07:51:49|0.43853
07:51:51|0.43853
07:51:51|0.43868
07:51:52|0.43811
07:51:53|0.43811
07:51:54|0.43811
07:51:55|0.43839
07:51:56|0.43811
07:51:57|0.43811
07:51:58|0.43845
07:52:00|0.43651
07:52:01|0.43729
07:52:02|0.43683
07:52:03|0.43714
07:52:05|0.43682
07:52:06|0.43685
07:52:07|0.43685
07:52:08|0.4367
07:52:09|0.43679
07:52:10|0.43649
07:52:11|0.43649
07:52:12|0.43625
07:52:13|0.43583
07:52:15|0.43486
07:52:15|0.43446
07:52:16|0.43446
07:52:17|0.43462
07:52:18|0.43462
07:52:19|0.43528
07:52:20|0.43506
07:52:22|0.43506
07:52:22|0.43635
07:52:23|0.43635
07:52:24|0.43679
07:52:25|0.43661
07:52:27|0.43659
07:52:28|0.43534
07:52:29|0.43511
07:52:29|0.43573
07:52:31|0.43568
07:52:32|0.43519
07:52:32|0.43522
07:52:33|0.43521
07:52:34|0.43479
07:52:36|0.43475
07:52:36|0.43453
07:52:37|0.43434
07:52:39|0.43502
07:52:39|0.43522
07:52:40|0.43565
07:52:41|0.43596
07:52:43|0.43596
07:52:43|0.43596
07:52:45|0.43527
07:52:47|0.43538
07:52:48|0.43516
07:52:49|0.43516
07:52:51|0.43516
07:52:52|0.43501
07:52:53|0.43501
07:52:54|0.43551
07:52:55|0.43551
07:52:56|0.43516
07:52:57|0.43544
07:52:58|0.43569
07:52:59|0.4356
07:53:00|0.4356
07:53:01|0.43631
07:53:02|0.43659
07:53:03|0.43659
07:53:04|0.43659
07:53:05|0.43659
07:53:07|0.43606
07:53:08|0.4368
07:53:09|0.4368
07:53:10|0.43657
07:53:11|0.43655
07:53:12|0.43666
07:53:13|0.43649
07:53:14|0.43649
07:53:15|0.43653
07:53:17|0.43628
07:53:18|0.43628
07:53:19|0.43628
07:53:20|0.43624
07:53:21|0.43628
07:53:23|0.43623
07:53:23|0.43561
07:53:25|0.43616
07:53:26|0.43558
07:53:27|0.43593
07:53:28|0.43532
07:53:29|0.43583
07:53:31|0.43598
07:53:32|0.43583
07:53:33|0.43595
07:53:34|0.43584
07:53:34|0.43584
07:53:36|0.43599
07:53:37|0.43583
07:53:37|0.43583
07:53:38|0.43583
07:53:39|0.43583
07:53:40|0.43583
07:53:41|0.43621
07:53:43|0.43621
07:53:44|0.43609
07:53:44|0.43609
07:53:45|0.43623
07:53:47|0.43623
07:53:48|0.43623
07:53:49|0.436
07:53:50|0.436
07:53:52|0.436
07:53:52|0.436
07:53:55|0.43644
07:53:55|0.43645
07:53:56|0.43645
07:53:57|0.43645
07:53:58|0.43608
07:53:59|0.43608
07:54:00|0.43608
07:54:01|0.436
07:54:02|0.436
07:54:03|0.43622
07:54:04|0.4366
07:54:05|0.43625
07:54:06|0.43625
07:54:07|0.43625
07:54:09|0.43625
07:54:10|0.4363
07:54:11|0.43632
07:54:12|0.43632
07:54:13|0.43662
07:54:13|0.43666
07:54:15|0.43666
07:54:16|0.43666
07:54:18|0.43656
07:54:18|0.43639
07:54:20|0.43635
07:54:21|0.43614
07:54:22|0.43614
07:54:24|0.43588
07:54:24|0.43549
07:54:25|0.4357
07:54:26|0.43525
07:54:27|0.43568
07:54:28|0.43527
07:54:29|0.43527
07:54:30|0.43558
07:54:32|0.43558
07:54:32|0.43555
07:54:34|0.43593
07:54:35|0.43593
07:54:35|0.43593
07:54:37|0.43593
07:54:38|0.43559
07:54:39|0.43591
07:54:40|0.43591
07:54:40|0.43557
07:54:41|0.43595
07:54:42|0.43595
07:54:44|0.43595
07:54:44|0.43595
07:54:45|0.43602
07:54:48|0.43611
07:54:49|0.43635
07:54:51|0.43635
07:54:51|0.43615
07:54:52|0.43615
07:54:54|0.43601
07:54:55|0.436
07:54:55|0.436
07:54:56|0.436
07:54:58|0.43602
07:54:58|0.43602
07:54:59|0.43602
07:55:00|0.43602
07:55:01|0.43602
07:55:03|0.43602
07:55:04|0.43615
07:55:05|0.43615
07:55:06|0.4362
07:55:07|0.43611
07:55:08|0.43611
07:55:09|0.43659
07:55:10|0.43613
07:55:11|0.43613
07:55:12|0.43613
07:55:13|0.43598
07:55:14|0.43598
07:55:15|0.43598
07:55:17|0.43595
07:55:17|0.43582
07:55:18|0.43592
07:55:20|0.43592
07:55:21|0.43592
07:55:21|0.43601
07:55:23|0.436
07:55:23|0.436
07:55:24|0.436
07:55:25|0.436
07:55:26|0.436
07:55:28|0.43556
07:55:29|0.43588
07:55:29|0.43567
07:55:31|0.43539
07:55:32|0.435
07:55:32|0.43435
07:55:34|0.43435
07:55:34|0.43477
07:55:36|0.43444
07:55:36|0.43541
07:55:37|0.43574
07:55:39|0.43558
07:55:39|0.43548
07:55:41|0.43551
07:55:42|0.43551
07:55:43|0.43599
07:55:44|0.436
07:55:45|0.43648
07:55:46|0.4365
07:55:47|0.4365
07:55:49|0.4365
07:55:49|0.4365
07:55:51|0.4365
07:55:53|0.43664
07:55:54|0.43662
07:55:54|0.43698
07:55:55|0.43707
07:55:57|0.43632
07:55:57|0.43634
07:55:59|0.43634
07:56:00|0.43634
07:56:00|0.43735
07:56:01|0.43735
07:56:03|0.43716
07:56:04|0.43738
07:56:06|0.43743
07:56:07|0.43743
07:56:07|0.43696
07:56:09|0.43667
07:56:09|0.43667
07:56:11|0.43744
07:56:12|0.43708
07:56:13|0.43713
07:56:14|0.43735
07:56:15|0.43773
07:56:16|0.43742
07:56:17|0.43742
07:56:18|0.43749
07:56:19|0.43735
07:56:20|0.43735
07:56:21|0.43735
07:56:22|0.43735
07:56:23|0.43735
07:56:24|0.4375
07:56:25|0.43763
07:56:26|0.43725
07:56:27|0.43775
07:56:28|0.43775
07:56:29|0.43704
07:56:30|0.4369
07:56:31|0.4369
07:56:32|0.4369
07:56:33|0.43695
07:56:34|0.43616
07:56:35|0.43616
07:56:36|0.43616
07:56:37|0.43554
07:56:38|0.43471
07:56:39|0.43471
07:56:41|0.43493
07:56:42|0.43493
07:56:43|0.43475
07:56:44|0.43509
07:56:44|0.43435
07:56:46|0.43469
07:56:46|0.43509
07:56:47|0.43515
07:56:49|0.4348
07:56:51|0.43497
07:56:52|0.43417
07:56:54|0.43371
07:56:55|0.43345
07:56:56|0.43345
07:56:57|0.43404
07:56:59|0.43434
07:56:59|0.43434
07:57:01|0.43434
07:57:02|0.43474
07:57:03|0.43336
07:57:04|0.43378
07:57:05|0.43341
07:57:06|0.43365
07:57:07|0.43327
07:57:09|0.43313
07:57:10|0.43323
07:57:11|0.43304
07:57:12|0.43305
07:57:12|0.43305
07:57:13|0.43296
07:57:15|0.43296
07:57:15|0.43313
07:57:17|0.43313
07:57:18|0.43313
07:57:19|0.43304
07:57:19|0.43313
07:57:21|0.43296
07:57:21|0.43285
07:57:22|0.43293
07:57:23|0.43297
07:57:24|0.43291
07:57:25|0.43291
07:57:27|0.43291
07:57:27|0.43291
07:57:29|0.43265
07:57:30|0.431
07:57:30|0.43119
07:57:31|0.43101
07:57:33|0.43143
07:57:34|0.43111
07:57:35|0.43103
07:57:36|0.43103
07:57:37|0.43061
07:57:38|0.43066
07:57:39|0.43111
07:57:41|0.42933
07:57:42|0.4291
07:57:42|0.4282
07:57:44|0.42825
07:57:45|0.42917
07:57:46|0.42984
07:57:47|0.43046
07:57:48|0.43111
07:57:49|0.43099
07:57:50|0.43159
07:57:51|0.43149
07:57:52|0.43093
07:57:53|0.43093
07:57:54|0.43093
07:57:55|0.43123
07:57:57|0.43079
07:57:58|0.43079
07:57:59|0.4306
07:58:00|0.4305
07:58:01|0.4305
07:58:02|0.4305
07:58:03|0.43015
07:58:04|0.43015
07:58:05|0.42934
07:58:06|0.42931
07:58:07|0.42895
07:58:09|0.42834
07:58:10|0.42934
07:58:11|0.42954
07:58:13|0.4301
07:58:13|0.43052
07:58:15|0.43041
07:58:15|0.431
07:58:17|0.43099
07:58:18|0.43152
07:58:19|0.43176
07:58:20|0.43179
07:58:21|0.43206
07:58:22|0.43206
07:58:23|0.43183
07:58:24|0.43127
07:58:25|0.43145
07:58:26|0.43101
07:58:26|0.43129
07:58:28|0.432
07:58:29|0.43145
07:58:30|0.43155
07:58:31|0.43155
07:58:32|0.43155
07:58:33|0.4319
07:58:34|0.43201
07:58:34|0.43214
07:58:36|0.43184
07:58:37|0.43204
07:58:38|0.43201
07:58:39|0.43215
07:58:39|0.43235
07:58:40|0.43233
07:58:42|0.43234
07:58:43|0.43209
07:58:44|0.43218
07:58:45|0.43219
07:58:46|0.43188
07:58:47|0.43187
07:58:48|0.43186
07:58:49|0.43156
07:58:50|0.43183
07:58:52|0.43183
07:58:52|0.43178
07:58:53|0.43123
07:58:54|0.43136
07:58:55|0.43139
07:58:57|0.43143
07:58:58|0.43143
07:58:58|0.432
07:59:00|0.432
07:59:01|0.432
07:59:01|0.43204
07:59:02|0.43202
07:59:04|0.43202
07:59:06|0.43204
07:59:06|0.43204
07:59:07|0.43243
07:59:08|0.43243
07:59:09|0.4325
07:59:10|0.4325
07:59:11|0.4325
07:59:12|0.4325
07:59:13|0.43262
07:59:15|0.43236
07:59:15|0.43235
07:59:16|0.43235
07:59:17|0.43248
07:59:18|0.43248
07:59:19|0.43248
07:59:20|0.43248
07:59:21|0.43275
07:59:22|0.43275
07:59:23|0.43335
07:59:24|0.43335
07:59:25|0.43299
07:59:26|0.43283
07:59:28|0.433
07:59:28|0.43266
07:59:30|0.4325
07:59:31|0.4325
07:59:31|0.43245
07:59:33|0.43259
07:59:33|0.43255
07:59:34|0.43217
07:59:36|0.43232
07:59:37|0.43245
07:59:37|0.43245
07:59:39|0.4325
07:59:40|0.4325
07:59:40|0.43223
07:59:42|0.43232
07:59:43|0.43232
07:59:43|0.43289
07:59:44|0.43335
07:59:46|0.43325
07:59:47|0.43313
07:59:48|0.43313
07:59:49|0.43313
07:59:50|0.43344
07:59:51|0.43383
07:59:53|0.43354
07:59:53|0.43392
07:59:54|0.43391
07:59:56|0.43338
07:59:58|0.43336
07:59:58|0.43335
07:59:59|0.43339
08:00:01|0.43339
08:00:03|0.43324
08:00:04|0.43324
08:00:04|0.43352
08:00:06|0.43352
08:00:07|0.43353
08:00:08|0.43342
08:00:09|0.43105
08:00:10|0.43041
08:00:11|0.43042
08:00:12|0.43135
08:00:13|0.43162
08:00:14|0.43129
08:00:15|0.4304
08:00:16|0.4304
08:00:17|0.43033
08:00:18|0.43055
08:00:19|0.4294
08:00:20|0.42883
08:00:21|0.42893
08:00:22|0.43063
08:00:24|0.42905
08:00:24|0.42957
08:00:25|0.42931
08:00:26|0.42883
08:00:27|0.429
08:00:29|0.42915
08:00:29|0.42877
08:00:30|0.42767
08:00:31|0.42835
08:00:32|0.42877
08:00:34|0.42805
08:00:35|0.42814
08:00:36|0.42933
08:00:36|0.42968
08:00:38|0.42941
08:00:39|0.42941
08:00:40|0.42949
08:00:41|0.42951
08:00:42|0.42932
08:00:43|0.42944
08:00:44|0.42944
08:00:46|0.42988
08:00:46|0.42994
08:00:47|0.43021
08:00:48|0.43021
08:00:50|0.43045
08:00:50|0.43045
08:00:51|0.43045
08:00:53|0.43047
08:00:55|0.43047
08:00:56|0.43056
08:00:57|0.43056
08:00:58|0.43034
08:01:00|0.43033
08:01:01|0.43033
08:01:02|0.43035
08:01:03|0.42992
08:01:04|0.42989
08:01:05|0.43
08:01:06|0.4298
08:01:07|0.42981
08:01:08|0.42981
08:01:09|0.42981
08:01:11|0.42962
08:01:12|0.42962
08:01:12|0.42962
08:01:14|0.42962
08:01:15|0.42911
08:01:15|0.42911
08:01:16|0.42911
08:01:18|0.42953
08:01:19|0.42913
08:01:19|0.42913
08:01:21|0.42959
08:01:23|0.42913
08:01:24|0.42913
08:01:25|0.42913
08:01:27|0.42913
08:01:27|0.42906
08:01:28|0.42906
08:01:29|0.42906
08:01:30|0.42906
08:01:31|0.42906
08:01:32|0.42923
08:01:33|0.42923
08:01:34|0.42923
08:01:35|0.42905
08:01:36|0.42905
08:01:37|0.42905
08:01:38|0.42905
08:01:39|0.42905
08:01:40|0.42913
08:01:41|0.42913
08:01:42|0.42914
08:01:43|0.42914
08:01:44|0.42935
08:01:45|0.42975
08:01:46|0.42975
08:01:47|0.42975
08:01:48|0.42953
08:01:49|0.42914
08:01:50|0.42904
08:01:51|0.42902
08:01:52|0.42901
08:01:54|0.42912
08:01:56|0.42913
08:01:56|0.42913
08:01:58|0.42872
08:01:59|0.42872
08:02:00|0.42851
08:02:01|0.42867
08:02:03|0.42878
08:02:03|0.42878
08:02:05|0.42849
08:02:06|0.42849
08:02:07|0.42819
08:02:08|0.42785
08:02:09|0.42746
08:02:10|0.42726
08:02:11|0.42712
08:02:13|0.4272
08:02:14|0.42797
08:02:16|0.42776
08:02:16|0.4276
08:02:17|0.42791
08:02:18|0.42753
08:02:19|0.42753
08:02:20|0.42753
08:02:21|0.42755
08:02:22|0.42755
08:02:24|0.42769
08:02:25|0.42783
08:02:25|0.42789
08:02:27|0.42764
08:02:28|0.42768
08:02:28|0.42808
08:02:30|0.42716
08:02:31|0.42736
08:02:32|0.42713
08:02:33|0.42711
08:02:34|0.42711
08:02:34|0.42779
08:02:36|0.42741
08:02:36|0.42701
08:02:38|0.42778
08:02:39|0.42703
08:02:39|0.42672
08:02:40|0.42592
08:02:42|0.42584
08:02:43|0.42577
08:02:44|0.42631
08:02:45|0.42572
08:02:45|0.42623
08:02:47|0.42596
08:02:48|0.42595
08:02:49|0.4265
08:02:50|0.42681
08:02:50|0.4262
08:02:52|0.42679
08:02:53|0.42743
08:02:53|0.42757
08:02:56|0.42773
08:02:56|0.42773
08:02:58|0.4277
08:03:00|0.42741
08:03:01|0.42703
08:03:02|0.42703
08:03:04|0.4281
08:03:04|0.42793
08:03:05|0.42818
08:03:06|0.42832
08:03:07|0.42935
08:03:09|0.42954
08:03:10|0.42955
08:03:11|0.42955
08:03:13|0.42907
08:03:13|0.42907
08:03:14|0.42902
08:03:15|0.42861
08:03:17|0.42873
08:03:18|0.42906
08:03:20|0.42906
08:03:20|0.42906
08:03:21|0.42906
08:03:22|0.42906
08:03:23|0.42906
08:03:24|0.42984
08:03:25|0.43032
08:03:26|0.43037
08:03:27|0.4304
08:03:28|0.4304
08:03:29|0.43028
08:03:30|0.43017
08:03:31|0.43011
08:03:32|0.43011
08:03:34|0.4296
08:03:35|0.42984
08:03:36|0.42984
08:03:37|0.42984
08:03:38|0.42984
08:03:39|0.42984
08:03:40|0.42984
08:03:41|0.42984
08:03:42|0.4295
08:03:43|0.4295
08:03:44|0.42982
08:03:45|0.42965
08:03:46|0.42965
08:03:47|0.42965
08:03:48|0.42973
08:03:49|0.43032
08:03:50|0.43039
08:03:51|0.43033
08:03:53|0.43001
08:03:53|0.42997
08:03:54|0.43007
08:03:55|0.4296
08:03:57|0.4296
08:03:58|0.43
08:03:58|0.43
08:04:00|0.43
08:04:02|0.42966
08:04:03|0.42993
08:04:04|0.43001
08:04:06|0.42966
08:04:06|0.43047
08:04:07|0.43
08:04:08|0.43
08:04:10|0.4298
08:04:11|0.43028
08:04:12|0.42988
08:04:13|0.43
08:04:14|0.4304
08:04:15|0.43026
08:04:16|0.43002
08:04:17|0.43026
08:04:18|0.43
08:04:19|0.43006
08:04:20|0.43036
08:04:21|0.43025
08:04:22|0.43031
08:04:23|0.43
08:04:23|0.43002
08:04:25|0.43031
08:04:26|0.43032
08:04:26|0.43032
08:04:28|0.43035
08:04:29|0.43035
08:04:29|0.43035
08:04:31|0.43044
08:04:32|0.43038
08:04:33|0.43006
08:04:34|0.4299
08:04:35|0.4299
08:04:36|0.42966
08:04:37|0.42966
08:04:38|0.42966
08:04:39|0.42966
08:04:40|0.42969
08:04:41|0.42969
08:04:42|0.4297
08:04:43|0.43029
08:04:44|0.43029
08:04:45|0.43002
08:04:46|0.43002
08:04:47|0.43017
08:04:48|0.43017
08:04:49|0.43017
08:04:50|0.42971
08:04:52|0.42998
08:04:52|0.42973
08:04:53|0.42965
08:04:55|0.42965
08:04:55|0.42965
08:04:57|0.42991
08:04:58|0.42991
08:05:00|0.42988
08:05:00|0.42988
08:05:02|0.42988
08:05:04|0.43046
08:05:05|0.43046
08:05:07|0.43028
08:05:08|0.42988
08:05:09|0.42987
08:05:10|0.42987
08:05:11|0.42987
08:05:13|0.42987
08:05:14|0.42987
08:05:15|0.42983
08:05:15|0.42983
08:05:16|0.4294
08:05:18|0.4294
08:05:18|0.4294
08:05:19|0.4294
08:05:20|0.4294
08:05:22|0.4294
08:05:22|0.42873
08:05:24|0.42873
08:05:25|0.42811
08:05:25|0.42828
08:05:27|0.42784
08:05:28|0.4282
08:05:28|0.4282
08:05:30|0.42812
08:05:30|0.42826
08:05:31|0.42841
08:05:33|0.42869
08:05:33|0.4282
08:05:35|0.4282
08:05:36|0.42822
08:05:37|0.42822
08:05:39|0.42853
08:05:39|0.42853
08:05:41|0.42792
08:05:42|0.42786
08:05:42|0.42831
08:05:43|0.42831
08:05:44|0.42829
08:05:45|0.4287
08:05:46|0.4287
08:05:48|0.4287
08:05:48|0.4287
08:05:50|0.4287
08:05:50|0.4287
08:05:51|0.42854
08:05:52|0.42893
08:05:53|0.42871
08:05:55|0.42871
08:05:56|0.42871
08:05:57|0.42871
08:05:58|0.42871
08:05:59|0.4287
08:06:00|0.4287
08:06:02|0.4287
08:06:03|0.4287
08:06:03|0.4287
08:06:05|0.42884
08:06:06|0.42854
08:06:08|0.42854
08:06:09|0.42854
08:06:09|0.42854
08:06:11|0.42833
08:06:12|0.42834
08:06:12|0.42834
08:06:13|0.42834
08:06:14|0.42826
08:06:15|0.42853
08:06:17|0.42853
08:06:17|0.42844
08:06:19|0.42835
08:06:20|0.42813
08:06:20|0.42786
08:06:21|0.42786
08:06:22|0.42786
08:06:23|0.42821
08:06:25|0.42821
08:06:26|0.42798
08:06:27|0.42826
08:06:27|0.42826
08:06:28|0.42826
08:06:30|0.42826
08:06:30|0.42826
08:06:32|0.42841
08:06:33|0.42892
08:06:33|0.42855
08:06:35|0.42855
08:06:36|0.42874
08:06:36|0.42874
08:06:37|0.42874
08:06:38|0.42909
08:06:40|0.42909
08:06:41|0.42902
08:06:42|0.42935
08:06:43|0.42925
08:06:44|0.42925
08:06:44|0.42925
08:06:46|0.42968
08:06:47|0.42952
08:06:48|0.42943
08:06:49|0.42943
08:06:50|0.42943
08:06:51|0.42932
08:06:52|0.42955
08:06:53|0.42985
08:06:54|0.42977
08:06:54|0.42977
08:06:56|0.42974
08:06:57|0.42938
08:06:58|0.42938
08:07:00|0.42938
08:07:01|0.42938
08:07:02|0.42968
08:07:03|0.42969
08:07:04|0.42969
08:07:05|0.42969
08:07:06|0.42971
08:07:08|0.42988
08:07:08|0.42988
08:07:09|0.42988
08:07:10|0.42988
08:07:12|0.42989
08:07:13|0.42989
08:07:13|0.42989
08:07:15|0.42988
08:07:16|0.43037
08:07:17|0.43037
08:07:19|0.43046
08:07:19|0.43046
08:07:21|0.4301
08:07:22|0.4301
08:07:23|0.4301
08:07:24|0.4297
08:07:24|0.4297
08:07:25|0.42988
08:07:27|0.4301
08:07:28|0.4301
08:07:30|0.4298
08:07:30|0.43001
08:07:31|0.43001
08:07:32|0.43001
08:07:33|0.43001
08:07:35|0.43001
08:07:35|0.43034
08:07:36|0.43034
08:07:37|0.43034
08:07:38|0.43043
08:07:40|0.43043
08:07:40|0.43043
08:07:41|0.43043
08:07:42|0.43046
08:07:44|0.43046
08:07:45|0.43046
08:07:46|0.43046
08:07:47|0.43046
08:07:48|0.43046
08:07:48|0.43015
08:07:50|0.43046
08:07:51|0.43046
08:07:52|0.43046
08:07:53|0.43046
08:07:53|0.43046
08:07:55|0.43015
08:07:56|0.43015
08:07:57|0.43015
08:07:58|0.4305
08:07:59|0.4305
08:08:01|0.4305
08:08:02|0.4305
08:08:04|0.4305
08:08:04|0.4305
08:08:06|0.4303
08:08:07|0.43099
08:08:08|0.43069
08:08:10|0.43091
08:08:10|0.43091
08:08:11|0.43091
08:08:12|0.43124
08:08:13|0.4311
08:08:14|0.43122
08:08:16|0.43223
08:08:17|0.43215
08:08:18|0.43215
08:08:19|0.43229
08:08:19|0.43219
08:08:21|0.4323
08:08:22|0.43246
08:08:23|0.43234
08:08:24|0.43234
08:08:25|0.43239
08:08:26|0.43239
08:08:27|0.43239
08:08:28|0.43252
08:08:29|0.43254
08:08:30|0.43254
08:08:31|0.43254
08:08:32|0.43234
08:08:33|0.43222
08:08:34|0.4323
08:08:35|0.43189
08:08:36|0.43201
08:08:37|0.43219
08:08:38|0.43218
08:08:39|0.43237
08:08:40|0.43199
08:08:41|0.43199
08:08:42|0.43198
08:08:43|0.43198
08:08:44|0.43178
08:08:45|0.43199
08:08:46|0.43174
08:08:47|0.43174
08:08:48|0.43174
08:08:49|0.43221
08:08:50|0.43221
08:08:51|0.43221
08:08:52|0.43219
08:08:53|0.43219
08:08:54|0.43229
08:08:55|0.43229
08:08:56|0.43229
08:08:57|0.43229
08:08:58|0.43229
08:08:59|0.43203
08:09:00|0.43203
08:09:02|0.4322
08:09:02|0.43229
08:09:04|0.43229
08:09:05|0.43229
08:09:06|0.43255
08:09:07|0.43289
08:09:08|0.4335
08:09:09|0.43337
08:09:10|0.43366
08:09:11|0.43337
08:09:12|0.43337
08:09:13|0.43337
08:09:14|0.43366
08:09:15|0.43366
08:09:16|0.43366
08:09:17|0.43389
08:09:18|0.43326
08:09:19|0.43313
08:09:20|0.43306
08:09:22|0.43273
08:09:22|0.43323
08:09:23|0.43281
08:09:24|0.43306
08:09:25|0.4329
08:09:26|0.43285
08:09:27|0.43257
08:09:28|0.43257
08:09:29|0.43279
08:09:30|0.43279
08:09:31|0.43295
08:09:33|0.43306
08:09:34|0.43306
08:09:34|0.43258
08:09:36|0.43285
08:09:37|0.4328
08:09:38|0.4328
08:09:39|0.43286
08:09:40|0.43292
08:09:41|0.43257
08:09:41|0.43257
08:09:43|0.43257
08:09:44|0.43334
08:09:45|0.4332
08:09:45|0.43321
08:09:47|0.433
08:09:48|0.43356
08:09:49|0.43335
08:09:50|0.4334
08:09:51|0.43354
08:09:52|0.4341
08:09:54|0.43418
08:09:55|0.43418
08:09:55|0.43418
08:09:56|0.43418
08:09:57|0.43418
08:09:58|0.43421
08:10:00|0.43424
08:10:01|0.43465
08:10:03|0.43501
08:10:03|0.43475
08:10:06|0.43497
08:10:06|0.43562
08:10:07|0.43543
08:10:09|0.43605
08:10:10|0.43619
08:10:11|0.43609
08:10:12|0.43587
08:10:13|0.43579
08:10:14|0.43601
08:10:15|0.43584
08:10:16|0.4361
08:10:18|0.43511
08:10:18|0.43576
08:10:19|0.43576
08:10:20|0.43535
08:10:21|0.43532
08:10:22|0.43557
08:10:23|0.43592
08:10:24|0.43592
08:10:25|0.43592
08:10:26|0.43621
08:10:27|0.43568
08:10:28|0.43586
08:10:29|0.43587
08:10:30|0.43648
08:10:31|0.43627
08:10:32|0.43627
08:10:33|0.43627
08:10:34|0.43655
08:10:35|0.43672
08:10:36|0.43663
08:10:37|0.43692
08:10:38|0.43629
08:10:39|0.43653
08:10:40|0.43664
08:10:41|0.43531
08:10:42|0.4356
08:10:43|0.43594
08:10:44|0.43594
08:10:45|0.43669
08:10:46|0.43669
08:10:47|0.43669
08:10:49|0.43669
08:10:49|0.4367
08:10:50|0.43634
08:10:51|0.43664
08:10:52|0.43648
08:10:54|0.43634
08:10:55|0.4369
08:10:55|0.43692
08:10:56|0.43632
08:10:58|0.436
08:10:59|0.43625
08:11:00|0.4364
08:11:01|0.43659
08:11:02|0.43669
08:11:04|0.43641
08:11:05|0.43664
08:11:06|0.43616
08:11:08|0.43718
08:11:09|0.43698
08:11:10|0.43697
08:11:11|0.43697
08:11:12|0.43704
08:11:13|0.43715
08:11:14|0.43699
08:11:15|0.43675
08:11:16|0.43675
08:11:17|0.43675
08:11:19|0.43689
08:11:20|0.43678
08:11:21|0.43635
08:11:22|0.43702
08:11:22|0.43693
08:11:23|0.437
08:11:25|0.437
08:11:26|0.437
08:11:27|0.43708
08:11:28|0.43697
08:11:29|0.43697
08:11:30|0.43697
08:11:31|0.43718
08:11:31|0.43718
08:11:33|0.43728
08:11:34|0.43728
08:11:34|0.43727
08:11:36|0.43701
08:11:37|0.43708
08:11:38|0.43694
08:11:39|0.43718
08:11:40|0.43724
08:11:42|0.43724
08:11:43|0.43709
08:11:44|0.43727
08:11:45|0.43727
08:11:46|0.43692
08:11:47|0.43697
08:11:48|0.43672
08:11:49|0.43592
08:11:50|0.43592
08:11:51|0.43601
08:11:52|0.43621
08:11:53|0.43588
08:11:54|0.43563
08:11:55|0.43575
08:11:56|0.43511
08:11:57|0.43535
08:11:58|0.43535
08:11:59|0.43535
08:12:00|0.43535
08:12:01|0.43535
08:12:02|0.43563
08:12:03|0.43554
08:12:05|0.43591
08:12:07|0.4363
08:12:08|0.4363
08:12:09|0.4363
08:12:10|0.43591
08:12:11|0.43542
08:12:12|0.43566
08:12:13|0.43566
08:12:14|0.43552
08:12:16|0.43559
08:12:17|0.43535
08:12:17|0.43535
08:12:18|0.43521
08:12:20|0.43521
08:12:20|0.43532
08:12:22|0.43525
08:12:23|0.43525
08:12:23|0.43549
08:12:24|0.43549
08:12:25|0.43549
08:12:27|0.4352
08:12:28|0.4352
08:12:29|0.43544
08:12:30|0.43564
08:12:30|0.43564
08:12:31|0.43564
08:12:33|0.43564
08:12:34|0.43564
08:12:35|0.43564
08:12:36|0.43564
08:12:37|0.43564
08:12:38|0.43501
08:12:39|0.43501
08:12:41|0.43558
08:12:41|0.43558
08:12:42|0.43558
08:12:43|0.43581
08:12:44|0.43581
08:12:45|0.43581
08:12:46|0.43581
08:12:47|0.43581
08:12:48|0.4354
08:12:49|0.43544
08:12:50|0.43562
08:12:51|0.43559
08:12:52|0.43563
08:12:53|0.43563
08:12:54|0.43563
08:12:56|0.4356
08:12:56|0.43537
08:12:57|0.43546
08:12:58|0.43546
08:12:59|0.43563
08:13:00|0.43561
08:13:01|0.43564
08:13:02|0.43564
08:13:03|0.43564
08:13:05|0.4355
08:13:07|0.43561
08:13:07|0.43561
08:13:08|0.43564
08:13:09|0.43564
08:13:10|0.43504
08:13:11|0.43504
08:13:12|0.43504
08:13:13|0.43548
08:13:14|0.43575
08:13:15|0.43575
08:13:16|0.43508
08:13:18|0.43508
08:13:18|0.43508
08:13:19|0.43508
08:13:20|0.43507
08:13:21|0.4317
08:13:22|0.43081
08:13:23|0.43081
08:13:25|0.43205
08:13:27|0.43276
08:13:27|0.43276
08:13:28|0.43311
08:13:31|0.43311
08:13:32|0.43326
08:13:33|0.43332
08:13:34|0.43339
08:13:35|0.43338
08:13:36|0.43338
08:13:37|0.43349
08:13:39|0.43349
08:13:39|0.43349
08:13:40|0.43307
08:13:41|0.43304
08:13:43|0.43286
08:13:44|0.43326
08:13:45|0.43323
08:13:45|0.43284
08:13:47|0.43338
08:13:48|0.43321
08:13:49|0.43321
08:13:50|0.43321
08:13:51|0.43355
08:13:52|0.43355
08:13:53|0.43323
08:13:54|0.43308
08:13:55|0.43356
08:13:56|0.43346
08:13:57|0.43346
08:13:58|0.43411
08:13:59|0.43411
08:14:00|0.43411
08:14:01|0.43411
08:14:02|0.43411
08:14:03|0.43411
08:14:04|0.43411
08:14:05|0.43411
08:14:07|0.43393
08:14:08|0.43393
08:14:09|0.43393
08:14:10|0.43454
08:14:11|0.43477
08:14:12|0.43479
08:14:13|0.43479
08:14:15|0.435
08:14:16|0.43539
08:14:17|0.43538
08:14:19|0.43606
08:14:20|0.43611
08:14:21|0.4363
08:14:23|0.4363
08:14:24|0.43701
08:14:25|0.43701
08:14:26|0.43654
08:14:27|0.43666
08:14:28|0.43634
08:14:29|0.43634
08:14:30|0.43694
08:14:31|0.43694
08:14:32|0.43677
08:14:34|0.43691
08:14:35|0.43691
08:14:36|0.43655
08:14:36|0.43679
08:14:38|0.43679
08:14:38|0.43673
08:14:40|0.43686
08:14:41|0.43701
08:14:42|0.43728
08:14:43|0.4371
08:14:43|0.4371
08:14:45|0.43684
08:14:46|0.4368
08:14:47|0.43636
08:14:48|0.43699
08:14:50|0.437
08:14:51|0.43695
08:14:52|0.437
08:14:52|0.43699
08:14:54|0.43709
08:14:54|0.437
08:14:56|0.43693
08:14:57|0.43699
08:14:58|0.43699
08:14:59|0.43658
08:15:00|0.43655
08:15:01|0.43601
08:15:02|0.4363
08:15:03|0.43614
08:15:04|0.436
08:15:05|0.436
08:15:06|0.43591
08:15:08|0.436
08:15:09|0.436
08:15:10|0.43632
08:15:12|0.43649
08:15:13|0.4366
08:15:14|0.43728
08:15:15|0.43728
08:15:16|0.43776
08:15:17|0.438
08:15:17|0.43777
08:15:19|0.4384
08:15:20|0.43809
08:15:21|0.43828
08:15:22|0.43776
08:15:23|0.43793
08:15:24|0.43791
08:15:25|0.43791
08:15:26|0.43832
08:15:27|0.43777
08:15:28|0.43948
08:15:29|0.44034
08:15:30|0.44042
08:15:31|0.43999
08:15:32|0.43981
08:15:33|0.44031
08:15:34|0.43992
08:15:35|0.44032
08:15:36|0.44033
08:15:37|0.44005
08:15:38|0.44088
08:15:39|0.441
08:15:40|0.441
08:15:41|0.441
08:15:42|0.44105
08:15:43|0.44078
08:15:44|0.44055
08:15:45|0.44056
08:15:46|0.44077
08:15:47|0.44085
08:15:48|0.44085
08:15:49|0.44085
08:15:50|0.44085
08:15:51|0.44085
08:15:52|0.44085
08:15:53|0.44085
08:15:54|0.44086
08:15:55|0.44184
08:15:56|0.44117
08:15:57|0.44145
08:15:58|0.44116
08:15:59|0.44133
08:16:00|0.44185
08:16:01|0.44157
08:16:02|0.44133
08:16:03|0.44155
08:16:04|0.44089
08:16:05|0.4406
08:16:06|0.44048
08:16:08|0.43999
08:16:09|0.43973
08:16:10|0.44058
08:16:11|0.44022
08:16:12|0.44026
08:16:13|0.4405
08:16:14|0.44099
08:16:15|0.44109
08:16:16|0.44159
08:16:17|0.4406
08:16:18|0.44085
08:16:20|0.441
08:16:21|0.4407
08:16:22|0.4407
08:16:23|0.441
08:16:24|0.441
08:16:25|0.4405
08:16:26|0.44042
08:16:27|0.44055
08:16:28|0.44077
08:16:29|0.4409
08:16:30|0.44091
08:16:31|0.44065
08:16:32|0.44099
08:16:33|0.44099
08:16:34|0.441
08:16:35|0.44075
08:16:36|0.44075
08:16:38|0.442
08:16:39|0.4419
08:16:40|0.44185
08:16:42|0.44138
08:16:43|0.44133
08:16:44|0.44157
08:16:44|0.44184
08:16:46|0.4416
08:16:47|0.44171
08:16:48|0.442
08:16:48|0.442
08:16:50|0.44199
08:16:51|0.44249
08:16:52|0.44298
08:16:53|0.4428
08:16:54|0.44284
08:16:55|0.44267
08:16:56|0.44288
08:16:57|0.44298
08:16:58|0.44288
08:16:59|0.44288
08:17:00|0.44288
08:17:01|0.44288
08:17:03|0.44242
08:17:03|0.44258
08:17:04|0.44199
08:17:05|0.44288
08:17:06|0.44295
08:17:07|0.44295
08:17:09|0.44287
08:17:11|0.44264
08:17:12|0.44264
08:17:14|0.44298
08:17:14|0.44259
08:17:16|0.44219
08:17:18|0.4427
08:17:19|0.44267
08:17:20|0.44263
08:17:21|0.44055
08:17:22|0.44042
08:17:23|0.44032
08:17:24|0.44069
08:17:25|0.44026
08:17:26|0.44093
08:17:27|0.44135
08:17:28|0.44182
08:17:29|0.44182
08:17:30|0.4413
08:17:31|0.44188
08:17:32|0.44178
08:17:33|0.44178
08:17:33|0.44193
08:17:35|0.44179
08:17:36|0.44179
08:17:37|0.44245
08:17:37|0.44245
08:17:39|0.44245
08:17:40|0.44228
08:17:41|0.4424
08:17:42|0.44228
08:17:43|0.44228
08:17:44|0.44257
08:17:44|0.44258
08:17:46|0.44282
08:17:47|0.44228
08:17:48|0.44228
08:17:49|0.44265
08:17:49|0.44245
08:17:50|0.44334
08:17:52|0.4435
08:17:53|0.4435
08:17:54|0.443
08:17:55|0.44302
08:17:55|0.44301
08:17:57|0.443
08:17:57|0.44262
08:17:59|0.44292
08:17:59|0.44292
08:18:01|0.44243
08:18:01|0.44301
08:18:03|0.44275
08:18:03|0.44312
08:18:05|0.44296
08:18:06|0.44312
08:18:07|0.44287
08:18:08|0.44344
08:18:09|0.44312
08:18:11|0.44287
08:18:11|0.44263
08:18:12|0.44262
08:18:14|0.4424
08:18:16|0.44162
08:18:17|0.44172
08:18:17|0.44162
08:18:19|0.44179
08:18:20|0.44162
08:18:20|0.4417
08:18:22|0.44142
08:18:23|0.44189
08:18:24|0.44158
08:18:25|0.44168
08:18:26|0.44172
08:18:27|0.44128
08:18:28|0.44168
08:18:29|0.44178
08:18:30|0.44178
08:18:32|0.44114
08:18:32|0.44106
08:18:33|0.44106
08:18:34|0.44124
08:18:35|0.44148
08:18:36|0.44171
08:18:37|0.44171
08:18:38|0.44257
08:18:39|0.44278
08:18:40|0.44289
08:18:41|0.443
08:18:42|0.44291
08:18:43|0.44316
08:18:45|0.44286
08:18:47|0.44349
08:18:47|0.4428
08:18:48|0.44243
08:18:49|0.4426
08:18:50|0.4424
08:18:51|0.44236
08:18:52|0.44229
08:18:53|0.442
08:18:54|0.44201
08:18:55|0.44263
08:18:56|0.44263
08:18:57|0.44263
08:18:58|0.44254
08:19:00|0.44217
08:19:01|0.44255
08:19:01|0.44249
08:19:02|0.44273
08:19:03|0.4422
08:19:04|0.4422
08:19:05|0.44197
08:19:07|0.44222
08:19:08|0.44193
08:19:09|0.44177
08:19:10|0.44206
08:19:12|0.44208
08:19:13|0.44225
08:19:14|0.44259
08:19:15|0.44259
08:19:16|0.44228
08:19:17|0.44228
08:19:18|0.44229
08:19:19|0.44223
08:19:20|0.44246
08:19:21|0.44218
08:19:22|0.44236
08:19:23|0.44265
08:19:24|0.4439
08:19:25|0.444
08:19:26|0.44418
08:19:27|0.44418
08:19:28|0.44438
08:19:29|0.44425
08:19:31|0.44489
08:19:31|0.44487
08:19:32|0.44485
08:19:33|0.44497
08:19:34|0.44485
08:19:35|0.4453
08:19:36|0.44523
08:19:38|0.44557
08:19:38|0.44525
08:19:39|0.44567
08:19:40|0.4458
08:19:41|0.4458
08:19:42|0.44641
08:19:43|0.44569
08:19:44|0.44601
08:19:45|0.44599
08:19:46|0.44602
08:19:47|0.44593
08:19:48|0.446
08:19:49|0.4458
08:19:50|0.44599
08:19:51|0.44599
08:19:52|0.44572
08:19:53|0.44595
08:19:54|0.44572
08:19:56|0.44587
08:19:56|0.44598
08:19:57|0.44608
08:19:58|0.446
08:20:00|0.44639
08:20:00|0.44659
08:20:01|0.44659
08:20:02|0.44659
08:20:03|0.44628
08:20:05|0.44672
08:20:05|0.4466
08:20:06|0.44643
08:20:07|0.44659
08:20:08|0.44637
08:20:10|0.44637
08:20:11|0.44623
08:20:12|0.44629
08:20:13|0.44506
08:20:15|0.44484
08:20:16|0.44459
08:20:17|0.44531
08:20:19|0.44479
08:20:20|0.44479
08:20:21|0.44421
08:20:22|0.44421
08:20:24|0.44401
08:20:24|0.44401
08:20:26|0.44387
08:20:27|0.44429
08:20:28|0.44351
08:20:29|0.4437
08:20:30|0.4437
08:20:31|0.44371
08:20:32|0.44341
08:20:33|0.44341
08:20:34|0.44318
08:20:35|0.44367
08:20:36|0.44359
08:20:38|0.44443
08:20:39|0.44441
08:20:40|0.44441
08:20:40|0.44408
08:20:41|0.44408
08:20:43|0.44408
08:20:44|0.44437
08:20:45|0.44469
08:20:46|0.44437
08:20:47|0.44422
08:20:48|0.44437
08:20:49|0.4445
08:20:50|0.4445
08:20:51|0.4445
08:20:52|0.44442
08:20:53|0.44388
08:20:54|0.44389
08:20:55|0.44389
08:20:56|0.44388
08:20:57|0.44365
08:20:58|0.44389
08:20:59|0.44369
08:21:00|0.44381
08:21:01|0.44324
08:21:02|0.44395
08:21:03|0.44355
08:21:04|0.44355
08:21:05|0.44398
08:21:06|0.44354
08:21:07|0.44353
08:21:08|0.44367
08:21:09|0.44367
08:21:10|0.44364
08:21:11|0.44369
08:21:12|0.44352
08:21:14|0.4435
08:21:15|0.44349
08:21:15|0.44335
08:21:17|0.44338
08:21:19|0.44318
08:21:20|0.44313
08:21:21|0.44297
08:21:22|0.44282
08:21:22|0.44289
08:21:23|0.44359
08:21:25|0.44347
08:21:26|0.44346
08:21:27|0.44361
08:21:28|0.44326
08:21:29|0.44272
08:21:31|0.44272
08:21:31|0.44309
08:21:33|0.44398
08:21:34|0.4443
08:21:35|0.4443
08:21:36|0.44398
08:21:37|0.44407
08:21:38|0.44408
08:21:39|0.44384
08:21:40|0.44372
08:21:41|0.44372
08:21:42|0.44372
08:21:43|0.44379
08:21:44|0.44379
08:21:45|0.44419
08:21:46|0.44419
08:21:47|0.44419
08:21:48|0.44419
08:21:49|0.44419
08:21:51|0.44443
08:21:51|0.44424
08:21:52|0.44429
08:21:54|0.44429
08:21:55|0.44461
08:21:55|0.44461
08:21:56|0.44461
08:21:57|0.44461
08:21:58|0.44499
08:22:00|0.44458
08:22:00|0.44458
08:22:02|0.44463
08:22:03|0.44465
08:22:04|0.44465
08:22:04|0.44465
08:22:06|0.44465
08:22:07|0.44467
08:22:08|0.44497
08:22:09|0.4447
08:22:10|0.44497
08:22:10|0.44499
08:22:12|0.44473
08:22:13|0.44491
08:22:14|0.44557
08:22:16|0.44558
08:22:17|0.44558
08:22:19|0.4456
08:22:20|0.44598
08:22:21|0.44656
08:22:21|0.44697
08:22:23|0.44741
08:22:24|0.4474
08:22:25|0.44716
08:22:25|0.44717
08:22:27|0.44743
08:22:27|0.44743
08:22:29|0.44744
08:22:30|0.44731
08:22:31|0.44758
08:22:32|0.44758
08:22:33|0.44788
08:22:34|0.448
08:22:35|0.448
08:22:36|0.44829
08:22:37|0.44817
08:22:38|0.44844
08:22:39|0.4485
08:22:40|0.4483
08:22:41|0.448
08:22:42|0.44807
08:22:43|0.44794
08:22:44|0.44775
08:22:45|0.44793
08:22:46|0.44776
08:22:47|0.44801
08:22:48|0.44781
08:22:49|0.44735
08:22:50|0.4479
08:22:51|0.44789
08:22:52|0.44759
08:22:53|0.44782
08:22:54|0.44824
08:22:55|0.4475
08:22:56|0.44776
08:22:57|0.44775
08:22:58|0.448
08:22:59|0.448
08:23:00|0.44788
08:23:01|0.44779
08:23:02|0.44731
08:23:03|0.4475
08:23:04|0.44778
08:23:05|0.44777
08:23:06|0.44778
08:23:07|0.44787
08:23:08|0.44788
08:23:09|0.44788
08:23:10|0.4479
08:23:11|0.44788
08:23:12|0.44788
08:23:13|0.4477
08:23:14|0.44775
08:23:15|0.44769
08:23:17|0.44788
08:23:18|0.44768
08:23:20|0.44787
08:23:21|0.44787
08:23:22|0.4477
08:23:23|0.4477
08:23:24|0.4477
08:23:25|0.44731
08:23:26|0.44745
08:23:27|0.44731
08:23:28|0.44748
08:23:29|0.44736
08:23:30|0.4473
08:23:32|0.44708
08:23:33|0.44736
08:23:34|0.44713
08:23:34|0.4475
08:23:35|0.44763
08:23:37|0.4475
08:23:37|0.4475
08:23:38|0.4475
08:23:39|0.44746
08:23:41|0.44743
08:23:42|0.44706
08:23:43|0.44706
08:23:43|0.44622
08:23:44|0.446
08:23:45|0.44667
08:23:46|0.44667
08:23:47|0.44655
08:23:48|0.44658
08:23:50|0.44658
08:23:50|0.4462
08:23:52|0.44617
08:23:52|0.44645
08:23:53|0.4465
08:23:55|0.44658
08:23:55|0.4465
08:23:56|0.44658
08:23:58|0.44646
08:23:59|0.44647
08:23:59|0.44621
08:24:00|0.44623
08:24:01|0.44623
08:24:03|0.44623
08:24:03|0.4462
08:24:04|0.446
08:24:06|0.44562
08:24:07|0.44601
08:24:08|0.44601
08:24:09|0.44588
08:24:10|0.44575
08:24:11|0.44433
08:24:12|0.44422
08:24:13|0.44413
08:24:13|0.44431
08:24:14|0.44441
08:24:16|0.44466
08:24:18|0.44475
08:24:19|0.44485
08:24:20|0.44472
08:24:21|0.44469
08:24:23|0.44441
08:24:24|0.4443
08:24:24|0.4443
08:24:25|0.44441
08:24:26|0.4443
08:24:28|0.44427
08:24:29|0.44414
08:24:30|0.44417
08:24:30|0.44397
08:24:32|0.44374
08:24:33|0.44378
08:24:35|0.44371
08:24:35|0.4431
08:24:37|0.44329
08:24:39|0.44367
08:24:40|0.44262
08:24:41|0.44185
08:24:42|0.44213
08:24:43|0.44214
08:24:44|0.4418
08:24:46|0.44213
08:24:47|0.44227
08:24:48|0.44214
08:24:49|0.44258
08:24:50|0.44123
08:24:51|0.4412
08:24:52|0.44109
08:24:53|0.44051
08:24:54|0.44135
08:24:55|0.44042
08:24:56|0.44046
08:24:57|0.4414
08:24:58|0.44118
08:24:59|0.44081
08:25:00|0.44146
08:25:01|0.44185
08:25:02|0.44164
08:25:03|0.44213
08:25:04|0.44229
08:25:05|0.44216
08:25:06|0.44216
08:25:07|0.44216
08:25:08|0.4424
08:25:09|0.44251
08:25:10|0.4419
08:25:11|0.44208
08:25:12|0.44207
08:25:13|0.44209
08:25:14|0.44186
08:25:15|0.44211
08:25:16|0.44211
08:25:18|0.44167
08:25:19|0.44225
08:25:20|0.44212
08:25:22|0.44229
08:25:23|0.44229
08:25:23|0.44164
08:25:25|0.44177
08:25:25|0.44163
08:25:27|0.441
08:25:28|0.44096
08:25:29|0.44098
08:25:30|0.44099
08:25:32|0.4407
08:25:33|0.4407
08:25:34|0.44
08:25:35|0.44032
08:25:36|0.44018
08:25:37|0.44017
08:25:38|0.44
08:25:40|0.43981
08:25:40|0.44001
08:25:41|0.44
08:25:42|0.43981
08:25:43|0.43818
08:25:44|0.43701
08:25:45|0.43766
08:25:46|0.43745
08:25:47|0.43737
08:25:48|0.4381
08:25:50|0.43869
08:25:52|0.43865
08:25:52|0.43867
08:25:53|0.43879
08:25:55|0.44
08:25:56|0.44037
08:25:56|0.44038
08:25:57|0.44031
08:25:59|0.43999
08:26:00|0.44032
08:26:01|0.44
08:26:02|0.44031
08:26:03|0.44031
08:26:03|0.44031
08:26:04|0.44054
08:26:06|0.44054
08:26:07|0.44066
08:26:09|0.44054
08:26:09|0.44054
08:26:10|0.44068
08:26:11|0.44074
08:26:12|0.44043
08:26:13|0.4407
08:26:14|0.44057
08:26:15|0.44057
08:26:17|0.44057
08:26:18|0.44015
08:26:20|0.43823
08:26:21|0.43839
08:26:23|0.4385
08:26:24|0.4385
08:26:25|0.43852
08:26:26|0.43836
08:26:27|0.43834
08:26:28|0.43878
08:26:28|0.43908
08:26:29|0.43908
08:26:31|0.4393
08:26:32|0.43876
08:26:32|0.43876
08:26:34|0.43899
08:26:35|0.43899
08:26:36|0.43793
08:26:37|0.43783
08:26:39|0.43666
08:26:39|0.43667
08:26:40|0.43651
08:26:41|0.43734
08:26:43|0.43708
08:26:43|0.43708
08:26:45|0.43727
08:26:46|0.43716
08:26:46|0.43716
08:26:48|0.43741
08:26:48|0.43783
08:26:49|0.43716
08:26:50|0.43773
08:26:52|0.43759
08:26:52|0.4372
08:26:53|0.43717
08:26:55|0.43737
08:26:56|0.4372
08:26:57|0.43749
08:26:58|0.43737
08:26:59|0.43765
08:27:01|0.43727
08:27:01|0.43724
08:27:02|0.43717
08:27:03|0.43675
08:27:04|0.43728
08:27:05|0.43734
08:27:07|0.43727
08:27:07|0.43776
08:27:08|0.43849
08:27:09|0.43818
08:27:10|0.43811
08:27:11|0.43782
08:27:12|0.43852
08:27:14|0.43866
08:27:15|0.43895
08:27:16|0.43895
08:27:17|0.43895
08:27:18|0.43895
08:27:20|0.43899
08:27:21|0.43899
08:27:22|0.43899
08:27:24|0.439
08:27:24|0.439
08:27:25|0.43927
08:27:27|0.43949
08:27:28|0.43912
08:27:30|0.4387
08:27:30|0.43876
08:27:31|0.43835
08:27:32|0.43858
08:27:33|0.43876
08:27:34|0.43876
08:27:35|0.43876
08:27:36|0.43894
08:27:37|0.43936
08:27:38|0.43937
08:27:39|0.43974
08:27:41|0.43964
08:27:41|0.43964
08:27:42|0.43964
08:27:43|0.44009
08:27:44|0.439
08:27:45|0.43953
08:27:46|0.43972
08:27:48|0.43948
08:27:49|0.43956
08:27:50|0.43957
08:27:51|0.43957
08:27:52|0.43981
08:27:53|0.43956
08:27:54|0.43956
08:27:55|0.43956
08:27:56|0.43956
08:27:57|0.43938
08:27:58|0.43938
08:27:58|0.43905
08:28:00|0.43905
08:28:01|0.43918
08:28:02|0.43901
08:28:03|0.43901
08:28:04|0.43916
08:28:05|0.43916
08:28:06|0.43919
08:28:07|0.43919
08:28:08|0.43919
08:28:10|0.4385
08:28:10|0.43881
08:28:11|0.43881
08:28:13|0.439
08:28:13|0.43918
08:28:14|0.43917
08:28:15|0.4391
08:28:16|0.43919
08:28:17|0.43919
08:28:20|0.43917
08:28:21|0.439
08:28:23|0.439
08:28:23|0.439
08:28:25|0.439
08:28:26|0.43757
08:28:28|0.43785
08:28:29|0.43785
08:28:30|0.43735
08:28:31|0.43726
08:28:32|0.4374
08:28:33|0.43724
08:28:34|0.43719
08:28:35|0.43674
08:28:36|0.43629
08:28:37|0.43618
08:28:38|0.43615
08:28:39|0.43638
08:28:40|0.43508
08:28:41|0.4349
08:28:42|0.43541
08:28:43|0.43529
08:28:44|0.43529
08:28:45|0.43592
08:28:46|0.436
08:28:47|0.4359
08:28:48|0.4359
08:28:49|0.4359
08:28:50|0.43545
08:28:51|0.43576
08:28:52|0.43553
08:28:53|0.43535
08:28:54|0.43584
08:28:55|0.4359
08:28:56|0.4359
08:28:58|0.43576
08:28:59|0.43576
08:29:00|0.43599
08:29:00|0.43614
08:29:01|0.43614
08:29:03|0.43617
08:29:04|0.43648
08:29:05|0.43776
08:29:06|0.43748
08:29:07|0.4368
08:29:08|0.4365
08:29:09|0.43632
08:29:10|0.43632
08:29:11|0.43669
08:29:12|0.43647
08:29:13|0.4365
08:29:15|0.43622
08:29:15|0.43606
08:29:16|0.4364
08:29:17|0.4364
08:29:18|0.43632
08:29:19|0.43678
08:29:21|0.43691
08:29:21|0.4362
08:29:22|0.4362
08:29:25|0.43659
08:29:25|0.43659
08:29:27|0.4366
08:29:27|0.43615
08:29:28|0.43615
08:29:30|0.43538
08:29:31|0.43538
08:29:32|0.4358
08:29:33|0.4358
08:29:34|0.43491
08:29:36|0.43513
08:29:37|0.43492
08:29:37|0.43485
08:29:39|0.43485
08:29:39|0.43466
08:29:41|0.43466
08:29:42|0.43461
08:29:42|0.4353
08:29:44|0.4353
08:29:44|0.43559
08:29:45|0.43559
08:29:47|0.43559
08:29:48|0.4351
08:29:48|0.4351
08:29:49|0.43501
08:29:50|0.43502
08:29:52|0.435
08:29:52|0.435
08:29:54|0.43518
08:29:55|0.43503
08:29:56|0.4357
08:29:57|0.4359
08:29:58|0.4363
08:29:59|0.43584
08:30:00|0.43584
08:30:01|0.43584
08:30:02|0.43518
08:30:03|0.43537
08:30:04|0.43542
08:30:06|0.43585
08:30:07|0.43609
08:30:08|0.43633
08:30:08|0.43633
08:30:10|0.43633
08:30:11|0.43624
08:30:12|0.43621
08:30:13|0.4362
08:30:14|0.43639
08:30:15|0.4362
08:30:16|0.43599
08:30:17|0.43599
08:30:18|0.43599
08:30:19|0.43599
08:30:20|0.43598
08:30:21|0.43598
08:30:23|0.43568
08:30:24|0.43577
08:30:26|0.43577
08:30:27|0.43577
08:30:28|0.4357
08:30:28|0.43571
08:30:30|0.43538
08:30:30|0.43538
08:30:31|0.43573
08:30:33|0.43576
08:30:34|0.43576
08:30:35|0.43576
08:30:36|0.43558
08:30:38|0.43608
08:30:38|0.43571
08:30:40|0.4367
08:30:41|0.43692
08:30:41|0.43649
08:30:42|0.4367
08:30:43|0.437
08:30:44|0.4371
08:30:45|0.4371
08:30:46|0.43705
08:30:47|0.43734
08:30:48|0.43738
08:30:50|0.43738
08:30:51|0.43788
08:30:51|0.43777
08:30:53|0.43759
08:30:54|0.4375
08:30:54|0.43751
08:30:56|0.43751
08:30:57|0.43763
08:30:58|0.43635
08:30:59|0.4363
08:31:00|0.4351
08:31:00|0.43517
08:31:02|0.43498
08:31:03|0.43461
08:31:04|0.43468
08:31:05|0.43468
08:31:06|0.43468
08:31:07|0.4346
08:31:08|0.43444
08:31:10|0.43346
08:31:10|0.43367
08:31:12|0.43378
08:31:13|0.43347
08:31:13|0.43399
08:31:14|0.43434
08:31:15|0.43403
08:31:16|0.4343
08:31:18|0.43369
08:31:19|0.43379
08:31:20|0.43379
08:31:21|0.434
08:31:22|0.43389
08:31:24|0.43361
08:31:25|0.4336
08:31:26|0.43362
08:31:27|0.43361
08:31:28|0.43362
08:31:29|0.43361
08:31:31|0.43359
08:31:32|0.43362
08:31:33|0.43362
08:31:33|0.4335
08:31:35|0.43333
08:31:36|0.43333
08:31:37|0.43333
08:31:38|0.43427
08:31:40|0.43407
08:31:41|0.43429
08:31:42|0.43429
08:31:43|0.43429
08:31:44|0.43444
08:31:45|0.43428
08:31:47|0.43429
08:31:48|0.43445
08:31:48|0.43445
08:31:49|0.43444
08:31:51|0.43419
08:31:53|0.43442
08:31:54|0.43414
08:31:55|0.43414
08:31:56|0.43446
08:31:57|0.43408
08:31:57|0.43407
08:31:59|0.43407
08:32:00|0.43375
08:32:00|0.43392
08:32:01|0.43392
08:32:04|0.43372
08:32:04|0.43363
08:32:05|0.43363
08:32:06|0.43356
08:32:08|0.43345
08:32:09|0.43345
08:32:10|0.43345
08:32:11|0.43345
08:32:12|0.43292
08:32:13|0.43264
08:32:13|0.43244
08:32:15|0.43244
08:32:16|0.4321
08:32:18|0.432
08:32:18|0.43214
08:32:19|0.43201
08:32:20|0.4321
08:32:21|0.43221
08:32:22|0.43221
08:32:24|0.43195
08:32:26|0.43196
08:32:27|0.43201
08:32:29|0.43223
08:32:29|0.43223
08:32:30|0.43192
08:32:31|0.43185
08:32:33|0.43159
08:32:34|0.43223
08:32:36|0.43198
08:32:36|0.43195
08:32:37|0.43225
08:32:38|0.43225
08:32:39|0.43225
08:32:40|0.43198
08:32:41|0.43192
08:32:42|0.43182
08:32:43|0.43182
08:32:44|0.43198
08:32:45|0.43306
08:32:46|0.43335
08:32:47|0.43335
08:32:48|0.4336
08:32:49|0.43329
08:32:50|0.43366
08:32:52|0.43363
08:32:53|0.43348
08:32:55|0.43367
08:32:55|0.43367
08:32:56|0.43367
08:32:57|0.43353
08:32:58|0.43366
08:32:59|0.43329
08:33:00|0.43329
08:33:01|0.43319
08:33:03|0.43304
08:33:03|0.43309
08:33:04|0.43286
08:33:05|0.43319
08:33:06|0.43318
08:33:07|0.43326
08:33:08|0.43326
08:33:09|0.43324
08:33:11|0.43324
08:33:12|0.43368
08:33:13|0.43368
08:33:14|0.43336
08:33:15|0.43336
08:33:16|0.43361
08:33:17|0.43361
08:33:18|0.43329
08:33:20|0.43314
08:33:20|0.43274
08:33:21|0.4333
08:33:22|0.4333
08:33:24|0.4332
08:33:26|0.4333
08:33:26|0.43329
08:33:27|0.43329
08:33:29|0.4332
08:33:30|0.43304
08:33:30|0.43289
08:33:31|0.43289
08:33:33|0.43289
08:33:35|0.43289
08:33:35|0.42905
08:33:36|0.42883
08:33:37|0.42927
08:33:38|0.42949
08:33:39|0.4296
08:33:40|0.42959
08:33:41|0.42922
08:33:42|0.43054
08:33:43|0.43084
08:33:44|0.43075
08:33:46|0.4309
08:33:47|0.43018
08:33:48|0.43018
08:33:49|0.42991
08:33:50|0.43044
08:33:52|0.43016
08:33:53|0.43009
08:33:54|0.43009
08:33:55|0.4299
08:33:56|0.43127
08:33:57|0.43148
08:33:58|0.43148
08:33:59|0.43071
08:34:00|0.43071
08:34:02|0.4315
08:34:03|0.43141
08:34:04|0.43142
08:34:05|0.4319
08:34:06|0.4317
08:34:07|0.43186
08:34:08|0.43186
08:34:09|0.43186
08:34:10|0.43222
08:34:11|0.43222
08:34:11|0.43222
08:34:13|0.43223
08:34:14|0.43222
08:34:15|0.43189
08:34:17|0.43182
08:34:17|0.43182
08:34:19|0.43166
08:34:19|0.432
08:34:20|0.432
08:34:21|0.43229
08:34:22|0.43229
08:34:24|0.43204
08:34:24|0.43204
08:34:26|0.432
08:34:28|0.43176
08:34:29|0.43172
08:34:30|0.43111
08:34:31|0.43111
08:34:31|0.43111
08:34:33|0.43105
08:34:35|0.43097
08:34:36|0.43105
08:34:38|0.43149
08:34:39|0.43105
08:34:40|0.43104
08:34:41|0.43101
08:34:42|0.43101
08:34:43|0.43149
08:34:44|0.43133
08:34:45|0.43111
08:34:46|0.43111
08:34:47|0.43111
08:34:49|0.43065
08:34:50|0.43065
08:34:51|0.43113
08:34:52|0.43105
08:34:53|0.43116
08:34:54|0.43116
08:34:55|0.43116
08:34:56|0.43117
08:34:57|0.43169
08:34:58|0.43182
08:34:59|0.43182
08:35:00|0.43182
08:35:01|0.4291
08:35:03|0.42891
08:35:03|0.42946
08:35:05|0.42927
08:35:06|0.42927
08:35:07|0.42916
08:35:08|0.42949
08:35:10|0.42905
08:35:10|0.42905
08:35:11|0.42905
08:35:13|0.42886
08:35:13|0.43
08:35:15|0.42967
08:35:15|0.42998
08:35:16|0.42991
08:35:17|0.42974
08:35:19|0.42999
08:35:19|0.42999
08:35:21|0.42968
08:35:22|0.42968
08:35:22|0.42968
08:35:24|0.42968
08:35:24|0.42932
08:35:25|0.42932
08:35:27|0.4296
08:35:28|0.4296
08:35:29|0.42995
08:35:31|0.42952
08:35:32|0.42952
08:35:33|0.42988
08:35:34|0.42988
08:35:35|0.42943
08:35:36|0.42998
08:35:37|0.42979
08:35:39|0.42949
08:35:40|0.42932
08:35:41|0.42896
08:35:41|0.42896
08:35:43|0.42953
08:35:44|0.42876
08:35:45|0.42876
08:35:46|0.42895
08:35:47|0.4291
08:35:48|0.4291
08:35:49|0.4291
08:35:50|0.4291
08:35:51|0.42909
08:35:52|0.42816
08:35:53|0.42816
08:35:54|0.42916
08:35:55|0.42906
08:35:56|0.42908
08:35:57|0.429
08:35:58|0.42916
08:35:59|0.42911
08:36:00|0.4287
08:36:01|0.4287
08:36:02|0.4287
08:36:04|0.42968
08:36:05|0.42967
08:36:07|0.42962
08:36:07|0.42983
08:36:09|0.42976
08:36:10|0.42995
08:36:10|0.42985
08:36:12|0.42975
08:36:13|0.42946
08:36:13|0.42957
08:36:14|0.42956
08:36:15|0.42956
08:36:17|0.42974
08:36:18|0.42976
08:36:18|0.42971
08:36:19|0.4296
08:36:20|0.42977
08:36:22|0.42977
08:36:22|0.42973
08:36:24|0.42973
08:36:25|0.42995
08:36:25|0.42976
08:36:26|0.42976
08:36:28|0.42976
08:36:30|0.42976
08:36:31|0.42976
08:36:32|0.42994
08:36:33|0.42993
08:36:34|0.42967
08:36:35|0.42971
08:36:36|0.42946
08:36:37|0.42916
08:36:38|0.42866
08:36:39|0.42866
08:36:40|0.42866
08:36:41|0.42868
08:36:42|0.42895
08:36:43|0.42904
08:36:44|0.42953
08:36:45|0.42957
08:36:47|0.42955
08:36:47|0.42949
08:36:48|0.42917
08:36:49|0.42917
08:36:50|0.42917
08:36:51|0.42942
08:36:52|0.42982
08:36:53|0.42964
08:36:54|0.42911
08:36:55|0.42911
08:36:56|0.42866
08:36:57|0.42884
08:36:58|0.42867
08:36:59|0.42836
08:37:00|0.42849
08:37:01|0.42837
08:37:03|0.42835
08:37:03|0.42835
08:37:04|0.42836
08:37:06|0.42802
08:37:07|0.42801
08:37:08|0.42801
08:37:09|0.42801
08:37:11|0.42779
08:37:11|0.42799
08:37:12|0.42776
08:37:13|0.42786
08:37:14|0.42797
08:37:15|0.4279
08:37:16|0.4279
08:37:17|0.42772
08:37:18|0.42792
08:37:19|0.42832
08:37:20|0.42871
08:37:21|0.42901
08:37:22|0.42873
08:37:23|0.42944
08:37:24|0.42944
08:37:25|0.42944
08:37:26|0.42927
08:37:27|0.42927
08:37:29|0.42946
08:37:31|0.4293
08:37:31|0.42935
08:37:32|0.42935
08:37:33|0.42935
08:37:35|0.42945
08:37:36|0.42945
08:37:37|0.42963
08:37:38|0.42986
08:37:39|0.4295
08:37:40|0.42945
08:37:41|0.42954
08:37:42|0.42954
08:37:43|0.42944
08:37:44|0.42944
08:37:45|0.42938
08:37:46|0.4295
08:37:47|0.42954
08:37:48|0.42937
08:37:49|0.42902
08:37:50|0.42926
08:37:51|0.42935
08:37:52|0.42935
08:37:53|0.4291
08:37:54|0.42947
08:37:55|0.42942
08:37:56|0.42904
08:37:57|0.42904
08:37:58|0.42866
08:37:59|0.42892
08:38:00|0.42892
08:38:01|0.42881
08:38:03|0.42869
08:38:03|0.42881
08:38:04|0.42881
08:38:05|0.42881
08:38:06|0.42881
08:38:07|0.42861
08:38:08|0.42861
08:38:09|0.42861
08:38:10|0.42861
08:38:11|0.42801
08:38:12|0.42819
08:38:14|0.42819
08:38:14|0.42869
08:38:15|0.42815
08:38:16|0.4285
08:38:17|0.42862
08:38:19|0.42862
08:38:20|0.42862
08:38:21|0.42934
08:38:22|0.42934
08:38:22|0.42965
08:38:23|0.43
08:38:25|0.43
08:38:26|0.43
08:38:27|0.43
08:38:27|0.43045
08:38:28|0.43073
08:38:30|0.4315
08:38:32|0.43128
08:38:33|0.43128
08:38:34|0.4311
08:38:35|0.4311
08:38:36|0.43096
08:38:37|0.43101
08:38:38|0.43101
08:38:40|0.43051
08:38:40|0.43051
08:38:42|0.43051
08:38:43|0.43079
08:38:44|0.43079
08:38:45|0.43033
08:38:46|0.43023
08:38:47|0.43023
08:38:48|0.43017
08:38:49|0.43057
08:38:50|0.43087
08:38:51|0.43087
08:38:52|0.43086
08:38:53|0.43086
08:38:54|0.43053
08:38:55|0.43053
08:38:56|0.43053
08:38:57|0.43053
08:38:58|0.43053
08:38:59|0.43092
08:39:00|0.43051
08:39:01|0.43081
08:39:02|0.43081
08:39:03|0.43081
08:39:04|0.43077
08:39:05|0.42911
08:39:06|0.42911
08:39:07|0.42868
08:39:08|0.4285
08:39:09|0.42813
08:39:10|0.4282
08:39:11|0.42832
08:39:12|0.4283
08:39:13|0.42834
08:39:14|0.42833
08:39:15|0.42813
08:39:16|0.42838
08:39:17|0.42838
08:39:18|0.42846
08:39:19|0.42811
08:39:20|0.42843
08:39:21|0.42805
08:39:22|0.42846
08:39:23|0.42892
08:39:24|0.42891
08:39:25|0.42844
08:39:26|0.42877
08:39:27|0.42877
08:39:28|0.42877
08:39:29|0.42905
08:39:30|0.42904
08:39:32|0.42904
08:39:32|0.42872
08:39:33|0.42868
08:39:36|0.42868
08:39:36|0.42906
08:39:38|0.4292
08:39:40|0.42967
08:39:41|0.42967
08:39:41|0.4291
08:39:42|0.4291
08:39:43|0.4291
08:39:44|0.4291
08:39:46|0.42908
08:39:47|0.42908
08:39:48|0.42908
08:39:49|0.42934
08:39:50|0.42934
08:39:51|0.42908
08:39:52|0.42908
08:39:53|0.42908
08:39:54|0.42909
08:39:55|0.42909
08:39:56|0.42885
08:39:57|0.42885
08:39:58|0.42885
08:39:59|0.42885
08:40:00|0.42885
08:40:01|0.42885
08:40:02|0.42885
08:40:03|0.42836
08:40:04|0.42862
08:40:05|0.42862
08:40:06|0.42862
08:40:07|0.42884
08:40:08|0.4288
08:40:09|0.42929
08:40:10|0.42953
08:40:11|0.42998
08:40:12|0.42998
08:40:13|0.42998
08:40:14|0.42998
08:40:15|0.42998
08:40:16|0.42921
08:40:17|0.42944
08:40:18|0.42973
08:40:19|0.42973
08:40:20|0.42965
08:40:21|0.42965
08:40:22|0.42949
08:40:23|0.42949
08:40:24|0.42965
08:40:25|0.42943
08:40:26|0.42943
08:40:27|0.42958
08:40:28|0.42958
08:40:29|0.42985
08:40:30|0.42976
08:40:31|0.42976
08:40:33|0.42939
08:40:34|0.4293
08:40:35|0.42931
08:40:36|0.42957
08:40:38|0.42957
08:40:38|0.42963
08:40:40|0.42945
08:40:41|0.42956
08:40:42|0.42956
08:40:43|0.42956
08:40:44|0.42894
08:40:45|0.42954
08:40:46|0.4296
08:40:47|0.42927
08:40:48|0.42927
08:40:49|0.42874
08:40:50|0.42887
08:40:52|0.42945
08:40:53|0.42893
08:40:53|0.42926
08:40:55|0.42895
08:40:55|0.42909
08:40:56|0.42952
08:40:57|0.4293
08:40:58|0.4293
08:41:00|0.42986
08:41:01|0.42956
08:41:02|0.42934
08:41:04|0.42949
08:41:05|0.42989
08:41:07|0.42959
08:41:08|0.4295
08:41:09|0.42969
08:41:11|0.42986
08:41:12|0.42947
08:41:13|0.42947
08:41:13|0.42946
08:41:15|0.43092
08:41:16|0.43066
08:41:17|0.43085
08:41:18|0.43055
08:41:18|0.43055
08:41:19|0.43055
08:41:21|0.43055
08:41:22|0.43055
08:41:22|0.43055
08:41:23|0.43055
08:41:24|0.43055
08:41:26|0.43085
08:41:27|0.43054
08:41:28|0.43054
08:41:29|0.43054
08:41:30|0.43055
08:41:31|0.431
08:41:31|0.431
08:41:34|0.43101
08:41:34|0.43069
08:41:35|0.4315
08:41:36|0.43111
08:41:38|0.43107
08:41:38|0.43107
08:41:40|0.43128
08:41:42|0.4312
08:41:42|0.4312
08:41:43|0.43168
08:41:44|0.43137
08:41:45|0.43143
08:41:46|0.43131
08:41:47|0.43131
08:41:48|0.43144
08:41:49|0.43144
08:41:50|0.43144
08:41:51|0.43122
08:41:53|0.43105
08:41:53|0.43105
08:41:54|0.43192
08:41:55|0.43211
08:41:56|0.43211
08:41:58|0.43238
08:41:58|0.43238
08:41:59|0.43238
08:42:01|0.43238
08:42:02|0.43238
08:42:02|0.43197
08:42:04|0.43205
08:42:05|0.43205
08:42:06|0.43212
08:42:07|0.43212
08:42:09|0.4319
08:42:10|0.43228
08:42:11|0.43228
08:42:12|0.43228
08:42:13|0.43204
08:42:13|0.43277
08:42:15|0.43239
08:42:16|0.43223
08:42:17|0.43199
08:42:18|0.43222
08:42:19|0.43222
08:42:19|0.43196
08:42:20|0.43192
08:42:21|0.43168
08:42:23|0.43111
08:42:24|0.43104
08:42:25|0.43104
08:42:26|0.4311
08:42:27|0.43108
08:42:28|0.43108
08:42:29|0.43056
08:42:30|0.43056
08:42:31|0.43056
08:42:32|0.43079
08:42:33|0.43083
08:42:34|0.43077
08:42:36|0.43036
08:42:36|0.43036
08:42:37|0.43071
08:42:39|0.43071
08:42:40|0.43102
08:42:41|0.43102
08:42:41|0.43102
08:42:42|0.43109
08:42:44|0.43109
08:42:44|0.43104
08:42:45|0.43104
08:42:47|0.43104
08:42:48|0.43091
08:42:48|0.43091
08:42:50|0.4311
08:42:51|0.4311
08:42:52|0.43128
08:42:52|0.4312
08:42:54|0.4312
08:42:54|0.4312
08:42:55|0.43113
08:42:57|0.43113
08:42:58|0.43113
08:42:59|0.43109
08:43:00|0.431
08:43:00|0.43113
08:43:01|0.43113
08:43:02|0.43113
08:43:04|0.43077
08:43:04|0.43103
08:43:06|0.43103
08:43:07|0.43067
08:43:08|0.43036
08:43:09|0.43039
08:43:10|0.43042
08:43:10|0.43017
08:43:12|0.43017
08:43:12|0.43018
08:43:14|0.43018
08:43:14|0.43018
08:43:16|0.43018
08:43:17|0.43018
08:43:18|0.43018
08:43:19|0.43056
08:43:20|0.43062
08:43:21|0.43062
08:43:22|0.43098
08:43:22|0.43154
08:43:24|0.43115
08:43:25|0.4312
08:43:25|0.4312
08:43:27|0.4312
08:43:27|0.4312
08:43:28|0.43122
08:43:30|0.43112
08:43:30|0.431
08:43:31|0.43061
08:43:33|0.43061
08:43:34|0.43097
08:43:36|0.43072
08:43:37|0.4301
08:43:38|0.4301
08:43:40|0.42961
08:43:40|0.42916
08:43:42|0.42916
08:43:43|0.42979
08:43:44|0.42968
08:43:45|0.42968
08:43:46|0.42968
08:43:47|0.42937
08:43:48|0.42878
08:43:49|0.42916
08:43:50|0.42882
08:43:51|0.42866
08:43:52|0.42866
08:43:53|0.42858
08:43:54|0.42879
08:43:55|0.42882
08:43:56|0.42889
08:43:57|0.42889
08:43:58|0.42893
08:43:59|0.42902
08:44:00|0.42902
08:44:01|0.42902
08:44:02|0.42914
08:44:04|0.42914
08:44:05|0.42937
08:44:06|0.42982
08:44:07|0.42982
08:44:08|0.42982
08:44:09|0.4295
08:44:11|0.4295
08:44:12|0.4295
08:44:13|0.4298
08:44:14|0.4298
08:44:15|0.42983
08:44:16|0.42983
08:44:17|0.4296
08:44:17|0.42949
08:44:18|0.42949
08:44:20|0.42946
08:44:21|0.4291
08:44:22|0.4291
08:44:23|0.42948
08:44:24|0.42943
08:44:26|0.42909
08:44:27|0.42893
08:44:28|0.42893
08:44:29|0.42893
08:44:29|0.42904
08:44:30|0.42904
08:44:31|0.42909
08:44:32|0.42895
08:44:33|0.42895
08:44:34|0.42895
08:44:35|0.42909
08:44:37|0.42856
08:44:39|0.42929
08:44:40|0.42899
08:44:40|0.42882
08:44:41|0.42957
08:44:43|0.42908
08:44:45|0.42956
08:44:45|0.42956
08:44:48|0.42953
08:44:48|0.42953
08:44:49|0.4295
08:44:50|0.4295
08:44:51|0.42934
08:44:52|0.42934
08:44:53|0.42934
08:44:54|0.42934
08:44:55|0.42934
08:44:56|0.42968
08:44:57|0.42968
08:44:59|0.42921
08:44:59|0.42921
08:45:00|0.42921
08:45:01|0.42921
08:45:02|0.42921
08:45:04|0.42773
08:45:06|0.42754
08:45:06|0.42738
08:45:07|0.42759
08:45:08|0.42794
08:45:10|0.42711
08:45:10|0.42752
08:45:11|0.42664
08:45:12|0.42632
08:45:13|0.42642
08:45:14|0.42672
08:45:15|0.42646
08:45:16|0.42642
08:45:17|0.42642
08:45:18|0.42695
08:45:19|0.42665
08:45:21|0.42659
08:45:21|0.42683
08:45:22|0.42706
08:45:24|0.42659
08:45:25|0.42659
08:45:26|0.42659
08:45:27|0.42697
08:45:28|0.42697
08:45:29|0.42697
08:45:30|0.42628
08:45:31|0.42628
08:45:32|0.42635
08:45:33|0.42628
08:45:34|0.42628
08:45:35|0.42635
08:45:36|0.42635
08:45:37|0.42695
08:45:39|0.42692
08:45:40|0.42707
08:45:41|0.42707
08:45:43|0.42707
08:45:44|0.42707
08:45:45|0.42723
08:45:46|0.42723
08:45:47|0.4267
08:45:48|0.42678
08:45:50|0.4269
08:45:51|0.42719
08:45:51|0.42633
08:45:52|0.42658
08:45:54|0.42611
08:45:55|0.42653
08:45:56|0.42616
08:45:58|0.4263
08:45:58|0.4263
08:45:59|0.42655
08:46:00|0.42641
08:46:01|0.4267
08:46:02|0.4264
08:46:04|0.42672
08:46:04|0.42672
08:46:06|0.42796
08:46:07|0.42796
08:46:08|0.42796
08:46:09|0.42796
08:46:11|0.42766
08:46:12|0.42766
08:46:12|0.42752
08:46:14|0.42752
08:46:14|0.42747
08:46:15|0.42747
08:46:16|0.42747
08:46:18|0.42748
08:46:19|0.42717
08:46:20|0.42743
08:46:21|0.42785
08:46:21|0.42708
08:46:22|0.42708
08:46:24|0.42708
08:46:25|0.42721
08:46:25|0.4272
08:46:26|0.4272
08:46:28|0.42747
08:46:29|0.42747
08:46:29|0.42747
08:46:30|0.42747
08:46:32|0.42747
08:46:32|0.42747
08:46:33|0.42747
08:46:35|0.42747
08:46:35|0.42747
08:46:37|0.42747
08:46:39|0.42765
08:46:39|0.42785
08:46:41|0.42771
08:46:43|0.42794
08:46:44|0.42798
08:46:45|0.42793
08:46:46|0.42793
08:46:46|0.42769
08:46:48|0.42769
08:46:49|0.42769
08:46:51|0.42769
08:46:51|0.42769
08:46:52|0.42769
08:46:53|0.42769
08:46:55|0.42778
08:46:56|0.42778
08:46:57|0.42778
08:46:59|0.42778
08:46:59|0.42778
08:47:01|0.42778
08:47:02|0.42787
08:47:03|0.42787
08:47:04|0.42787
08:47:05|0.42787
08:47:07|0.42787
08:47:07|0.42787
08:47:08|0.42787
08:47:09|0.42778
08:47:10|0.42778
08:47:11|0.42778
08:47:12|0.4278
08:47:13|0.42695
08:47:14|0.42693
08:47:15|0.42693
08:47:16|0.42693
08:47:17|0.42693
08:47:18|0.42731
08:47:19|0.4273
08:47:20|0.4273
08:47:21|0.4273
08:47:23|0.4273
08:47:23|0.4273
08:47:25|0.4273
08:47:25|0.42719
08:47:27|0.42719
08:47:27|0.42719
08:47:28|0.42719
08:47:29|0.42716
08:47:30|0.42716
08:47:31|0.4275
08:47:32|0.42733
08:47:34|0.42733
08:47:35|0.42733
08:47:35|0.42736
08:47:36|0.42736
08:47:37|0.42751
08:47:39|0.42733
08:47:40|0.42721
08:47:42|0.42721
08:47:43|0.42616
08:47:43|0.42635
08:47:45|0.42437
08:47:46|0.42441
08:47:48|0.42433
08:47:49|0.42358
08:47:50|0.42358
08:47:50|0.42421
08:47:52|0.42433
08:47:53|0.42421
08:47:54|0.42423
08:47:55|0.42504
08:47:56|0.4255
08:47:57|0.42519
08:47:58|0.42519
08:47:59|0.42521
08:48:00|0.42519
08:48:01|0.42535
08:48:03|0.42582
08:48:04|0.42554
08:48:05|0.42576
08:48:05|0.42581
08:48:07|0.42581
08:48:08|0.42605
08:48:08|0.42605
08:48:10|0.42605
08:48:11|0.42615
08:48:12|0.42615
08:48:13|0.42615
08:48:14|0.42635
08:48:15|0.42636
08:48:16|0.42636
08:48:17|0.42636
08:48:18|0.42658
08:48:19|0.42658
08:48:20|0.42674
08:48:21|0.42701
08:48:22|0.427
08:48:23|0.427
08:48:24|0.42701
08:48:25|0.42701
08:48:26|0.42702
08:48:27|0.42666
08:48:28|0.4269
08:48:29|0.4269
08:48:30|0.42702
08:48:31|0.42702
08:48:32|0.42702
08:48:33|0.42681
08:48:35|0.42681
08:48:35|0.42681
08:48:36|0.42681
08:48:37|0.42681
08:48:39|0.42648
08:48:40|0.4265
08:48:42|0.42535
08:48:42|0.42571
08:48:44|0.42571
08:48:45|0.42489
08:48:46|0.42462
08:48:47|0.42314
08:48:49|0.42331
08:48:49|0.42355
08:48:51|0.4235
08:48:51|0.424
08:48:52|0.42161
08:48:54|0.42351
08:48:54|0.42343
08:48:56|0.42295
08:48:57|0.4229
08:48:58|0.42343
08:48:59|0.42343
08:49:00|0.42372
08:49:01|0.424
08:49:03|0.42438
08:49:04|0.42438
08:49:05|0.4244
08:49:06|0.4244
08:49:06|0.42435
08:49:08|0.42441
08:49:09|0.42453
08:49:10|0.42516
08:49:11|0.42536
08:49:11|0.4253
08:49:12|0.42536
08:49:14|0.42538
08:49:15|0.42538
08:49:16|0.42529
08:49:17|0.42529
08:49:18|0.425
08:49:19|0.42527
08:49:20|0.4249
08:49:21|0.425
08:49:22|0.42472
08:49:23|0.425
08:49:24|0.425
08:49:25|0.425
08:49:26|0.425
08:49:27|0.425
08:49:28|0.425
08:49:29|0.425
08:49:30|0.42479
08:49:32|0.42444
08:49:32|0.42444
08:49:33|0.4248
08:49:35|0.42488
08:49:36|0.42478
08:49:37|0.42486
08:49:38|0.42486
08:49:39|0.42482
08:49:39|0.425
08:49:41|0.42491
08:49:42|0.42479
08:49:44|0.42485
08:49:45|0.425
08:49:45|0.42521
08:49:46|0.42528
08:49:48|0.42522
08:49:49|0.42514
08:49:50|0.42514
08:49:52|0.42511
08:49:52|0.42529
08:49:53|0.42544
08:49:54|0.42531
08:49:55|0.42528
08:49:57|0.42554
08:49:57|0.42552
08:49:58|0.42552
08:49:59|0.4255
08:50:00|0.4255
08:50:01|0.42551
08:50:02|0.4256
08:50:03|0.42554
08:50:04|0.42584
08:50:05|0.42584
08:50:06|0.42583
08:50:07|0.42588
08:50:08|0.42588
08:50:09|0.42554
08:50:10|0.42554
08:50:11|0.42576
08:50:12|0.42582
08:50:13|0.42583
08:50:14|0.42592
08:50:15|0.42599
08:50:16|0.42636
08:50:17|0.42683
08:50:18|0.42635
08:50:19|0.42635
08:50:20|0.42635
08:50:21|0.42683
08:50:23|0.42683
08:50:23|0.42662
08:50:24|0.427
08:50:25|0.427
08:50:26|0.42668
08:50:27|0.42693
08:50:28|0.42693
08:50:29|0.42693
08:50:30|0.42699
08:50:31|0.42693
08:50:32|0.427
08:50:33|0.427
08:50:34|0.42703
08:50:35|0.42712
08:50:36|0.42712
08:50:37|0.42728
08:50:38|0.42728
08:50:39|0.42712
08:50:40|0.42712
08:50:42|0.42712
08:50:43|0.42719
08:50:44|0.42643
08:50:46|0.42642
08:50:46|0.42605
08:50:48|0.42615
08:50:49|0.42615
08:50:50|0.42615
08:50:51|0.42615
08:50:52|0.42643
08:50:53|0.42618
08:50:55|0.42605
08:50:55|0.42605
08:50:56|0.42544
08:50:57|0.42498
08:50:58|0.425
08:51:00|0.425
08:51:01|0.425
08:51:02|0.4253
08:51:02|0.42531
08:51:04|0.42572
08:51:05|0.42575
08:51:06|0.42575
08:51:07|0.42575
08:51:07|0.42575
08:51:10|0.42575
08:51:10|0.42631
08:51:11|0.42631
08:51:12|0.42631
08:51:14|0.426
08:51:15|0.42575
08:51:16|0.4262
08:51:17|0.4262
08:51:18|0.42641
08:51:19|0.42641
08:51:20|0.42628
08:51:21|0.42642
08:51:22|0.42637
08:51:23|0.42637
08:51:24|0.42628
08:51:25|0.42628
08:51:26|0.42575
08:51:27|0.42583
08:51:28|0.42583
08:51:29|0.42594
08:51:30|0.42594
08:51:31|0.42594
08:51:32|0.42594
08:51:33|0.42594
08:51:34|0.42599
08:51:35|0.42599
08:51:36|0.42599
08:51:37|0.4256
08:51:38|0.42575
08:51:39|0.42575
08:51:40|0.42575
08:51:41|0.42633
08:51:42|0.42633
08:51:44|0.42642
08:51:45|0.42608
08:51:46|0.4263
08:51:47|0.42633
08:51:48|0.4269
08:51:49|0.42692
08:51:50|0.42709
08:51:51|0.42696
08:51:52|0.4271
08:51:53|0.4271
08:51:54|0.42764
08:51:55|0.42764
08:51:56|0.4274
08:51:57|0.42716
08:51:58|0.42716
08:51:59|0.42716
08:52:00|0.42728
08:52:01|0.42702
08:52:03|0.42702
08:52:04|0.42678
08:52:05|0.42703
08:52:06|0.42682
08:52:07|0.42682
08:52:08|0.42682
08:52:10|0.427
08:52:11|0.427
08:52:12|0.427
08:52:12|0.42663
08:52:13|0.42663
08:52:14|0.42663
08:52:16|0.42703
08:52:17|0.42703
08:52:17|0.42703
08:52:19|0.42703
08:52:20|0.42703
08:52:21|0.427
08:52:22|0.42694
08:52:23|0.4271
08:52:24|0.4268
08:52:25|0.4268
08:52:26|0.42692
08:52:27|0.4271
08:52:28|0.4271
08:52:30|0.42675
08:52:30|0.42675
08:52:32|0.42675
08:52:33|0.42675
08:52:33|0.42675
08:52:34|0.42675
08:52:36|0.42677
08:52:37|0.42677
08:52:38|0.42677
08:52:39|0.42677
08:52:40|0.42649
08:52:41|0.42668
08:52:42|0.42688
08:52:43|0.4269
08:52:45|0.4269
08:52:45|0.42692
08:52:47|0.427
08:52:48|0.427
08:52:49|0.4268
08:52:51|0.42665
08:52:52|0.42665
08:52:54|0.42682
08:52:54|0.42682
08:52:56|0.42695
08:52:57|0.42639
08:52:58|0.42603
08:52:59|0.42603
08:53:00|0.42616
08:53:01|0.42616
08:53:02|0.42616
08:53:03|0.42616
08:53:04|0.42614
08:53:05|0.42614
08:53:07|0.42614
08:53:07|0.42614
08:53:09|0.42614
08:53:09|0.42614
08:53:11|0.42614
08:53:12|0.42614
08:53:13|0.42662
08:53:14|0.42662
08:53:14|0.42665
08:53:15|0.42664
08:53:16|0.42665
08:53:17|0.42693
08:53:18|0.42677
08:53:19|0.42677
08:53:21|0.42614
08:53:21|0.42648
08:53:22|0.42648
08:53:24|0.42648
08:53:25|0.42655
08:53:25|0.42668
08:53:26|0.42668
08:53:28|0.42668
08:53:29|0.42656
08:53:29|0.42655
08:53:31|0.42675
08:53:32|0.42675
08:53:34|0.42677
08:53:34|0.42677
08:53:36|0.42677
08:53:36|0.42677
08:53:38|0.42654
08:53:38|0.42654
08:53:39|0.42654
08:53:41|0.42654
08:53:41|0.42647
08:53:42|0.42647
08:53:43|0.42647
08:53:44|0.42647
08:53:46|0.42669
08:53:48|0.42669
08:53:50|0.42668
08:53:51|0.42669
08:53:52|0.42647
08:53:52|0.42647
08:53:54|0.42647
08:53:54|0.42647
08:53:56|0.42647
08:53:56|0.42746
08:53:58|0.42746
08:53:58|0.42745
08:54:00|0.42717
08:54:01|0.42707
08:54:02|0.4273
08:54:03|0.42707
08:54:03|0.42707
08:54:05|0.42707
08:54:07|0.42729
08:54:07|0.42729
08:54:08|0.42755
08:54:09|0.42779
08:54:10|0.42779
08:54:11|0.42744
08:54:12|0.42744
08:54:13|0.42744
08:54:14|0.42744
08:54:15|0.42744
08:54:16|0.42744
08:54:17|0.4273
08:54:19|0.42758
08:54:20|0.42731
08:54:21|0.42752
08:54:22|0.42712
08:54:23|0.42734
08:54:23|0.42751
08:54:25|0.42745
08:54:26|0.42745
08:54:27|0.42745
08:54:28|0.42745
08:54:28|0.42745
08:54:30|0.42745
08:54:31|0.42745
08:54:32|0.42745
08:54:33|0.42743
08:54:34|0.42743
08:54:35|0.42743
08:54:36|0.42725
08:54:37|0.42725
08:54:38|0.42725
08:54:39|0.42714
08:54:40|0.42715
08:54:41|0.42715
08:54:42|0.42715
08:54:43|0.42683
08:54:44|0.42688
08:54:45|0.42688
08:54:47|0.42697
08:54:48|0.42697
08:54:50|0.42742
08:54:50|0.42742
08:54:52|0.42742
08:54:54|0.42705
08:54:55|0.42735
08:54:56|0.42726
08:54:57|0.42726
08:54:57|0.42726
08:54:58|0.42726
08:55:00|0.42726
08:55:01|0.42726
08:55:02|0.42773
08:55:03|0.42745
08:55:04|0.42745
08:55:06|0.42775
08:55:07|0.42775
08:55:07|0.42775
08:55:09|0.4279
08:55:09|0.42838
08:55:10|0.42822
08:55:11|0.42797
08:55:13|0.42797
08:55:14|0.42797
08:55:14|0.42773
08:55:16|0.42762
08:55:17|0.42778
08:55:18|0.42844
08:55:19|0.42876
08:55:20|0.42876
08:55:21|0.4292
08:55:22|0.42878
08:55:23|0.42775
08:55:24|0.42795
08:55:25|0.42859
08:55:26|0.42844
08:55:27|0.42834
08:55:28|0.428
08:55:29|0.42775
08:55:30|0.42855
08:55:31|0.42856
08:55:33|0.42856
08:55:33|0.42884
08:55:34|0.42884
08:55:35|0.42884
08:55:36|0.42884
08:55:37|0.4288
08:55:38|0.4288
08:55:39|0.429
08:55:40|0.429
08:55:41|0.42899
08:55:42|0.42899
08:55:43|0.42899
08:55:44|0.42898
08:55:45|0.429
08:55:47|0.42899
08:55:47|0.42885
08:55:50|0.42929
08:55:50|0.42966
08:55:52|0.429
08:55:54|0.429
08:55:55|0.429
08:55:56|0.429
08:55:57|0.42925
08:55:58|0.429
08:55:59|0.42919
08:56:00|0.42919
08:56:01|0.42899
08:56:02|0.429
08:56:03|0.42854
08:56:04|0.42845
08:56:05|0.42864
08:56:06|0.42841
08:56:07|0.42828
08:56:08|0.42801
08:56:09|0.42889
08:56:11|0.429
08:56:12|0.429
08:56:13|0.429
08:56:14|0.429
08:56:15|0.42873
08:56:16|0.429
08:56:17|0.429
08:56:18|0.42866
08:56:19|0.42959
08:56:20|0.42912
08:56:21|0.42878
08:56:23|0.42815
08:56:24|0.42815
08:56:24|0.42815
08:56:25|0.42819
08:56:27|0.42819
08:56:27|0.42819
08:56:28|0.42819
08:56:29|0.42819
08:56:30|0.42835
08:56:32|0.42849
08:56:32|0.42775
08:56:34|0.42775
08:56:35|0.42775
08:56:36|0.42775
08:56:36|0.42775
08:56:37|0.42756
08:56:38|0.42719
08:56:40|0.42714
08:56:40|0.42755
08:56:41|0.42701
08:56:42|0.42752
08:56:44|0.42752
08:56:44|0.42752
08:56:45|0.42752
08:56:46|0.42752
08:56:47|0.42752
08:56:48|0.42777
08:56:51|0.42777
08:56:51|0.42778
08:56:53|0.42734
08:56:53|0.42734
08:56:56|0.42734
08:56:56|0.42766
08:56:57|0.42766
08:56:58|0.42759
08:56:59|0.42741
08:57:00|0.42766
08:57:01|0.42766
08:57:02|0.42766
08:57:04|0.42746
08:57:05|0.42746
08:57:06|0.42746
08:57:07|0.42746
08:57:08|0.42746
08:57:09|0.42746
08:57:10|0.42748
08:57:11|0.42766
08:57:13|0.428
08:57:13|0.4286
08:57:14|0.42824
08:57:16|0.42838
08:57:17|0.42838
08:57:18|0.42838
08:57:19|0.42838
08:57:20|0.42838
08:57:21|0.42838
08:57:22|0.42838
08:57:23|0.42838
08:57:24|0.42866
08:57:25|0.42866
08:57:26|0.42866
08:57:27|0.42866
08:57:28|0.42866
08:57:29|0.42866
08:57:30|0.42866
08:57:31|0.42866
08:57:32|0.42866
08:57:33|0.42824
08:57:34|0.42824
08:57:35|0.42824
08:57:36|0.42824
08:57:37|0.42835
08:57:38|0.42835
08:57:40|0.42835
08:57:40|0.42835
08:57:42|0.42835
08:57:43|0.42835
08:57:43|0.42835
08:57:45|0.42757
08:57:45|0.42756
08:57:47|0.42756
08:57:48|0.42756
08:57:48|0.42735
08:57:50|0.42735
08:57:51|0.42735
08:57:52|0.42735
08:57:54|0.42735
08:57:56|0.42734
08:57:56|0.42734
08:57:57|0.42734
08:57:59|0.42734
08:58:00|0.42734
08:58:01|0.42756
08:58:01|0.42722
08:58:02|0.42722
08:58:05|0.42761
08:58:05|0.42761
08:58:06|0.42735
08:58:07|0.42735
08:58:08|0.42733
08:58:09|0.42704
08:58:11|0.42733
08:58:12|0.42733
08:58:13|0.42733
08:58:14|0.42733
08:58:14|0.42733
08:58:17|0.42754
08:58:18|0.42792
08:58:19|0.4279
08:58:20|0.4279
08:58:21|0.4279
08:58:22|0.4279
08:58:23|0.4273
08:58:24|0.4273
08:58:25|0.4273
08:58:26|0.42721
08:58:27|0.42726
08:58:28|0.42726
08:58:29|0.42712
08:58:30|0.42712
08:58:31|0.42673
08:58:32|0.42674
08:58:33|0.42674
08:58:34|0.42697
08:58:35|0.42672
08:58:36|0.42653
08:58:37|0.42687
08:58:38|0.42624
08:58:39|0.42656
08:58:40|0.42662
08:58:41|0.42642
08:58:42|0.42642
08:58:43|0.42642
08:58:44|0.42642
08:58:45|0.42642
08:58:46|0.42642
08:58:47|0.42642
08:58:48|0.42642
08:58:49|0.42632
08:58:50|0.42632
08:58:52|0.42636
08:58:52|0.42636
08:58:54|0.4264
08:58:56|0.4264
08:58:56|0.4264
08:58:58|0.4258
08:58:59|0.4258
08:59:00|0.4258
08:59:02|0.42674
08:59:02|0.42674
08:59:03|0.42709
08:59:04|0.42704
08:59:05|0.42704
08:59:06|0.42704
08:59:07|0.42704
08:59:08|0.42662
08:59:10|0.42662
08:59:11|0.42662
08:59:12|0.42662
08:59:13|0.42662
08:59:13|0.42662
08:59:15|0.42662
08:59:16|0.4252
08:59:17|0.42521
08:59:18|0.42521
08:59:19|0.42521
08:59:21|0.42521
08:59:21|0.42521
08:59:22|0.42521
08:59:23|0.42559
08:59:24|0.42559
08:59:26|0.42559
08:59:26|0.42532
08:59:27|0.42532
08:59:28|0.42562
08:59:29|0.42513
08:59:31|0.4255
08:59:31|0.4255
08:59:32|0.42539
08:59:33|0.42539
08:59:34|0.42539
08:59:35|0.42529
08:59:36|0.42529
08:59:37|0.42529
08:59:38|0.42529
08:59:39|0.42529
08:59:40|0.42523
08:59:42|0.42523
08:59:43|0.42576
08:59:43|0.42576
08:59:44|0.42576
08:59:45|0.42576
08:59:47|0.42576
08:59:48|0.42566
08:59:49|0.42566
08:59:49|0.42632
08:59:51|0.42603
08:59:53|0.42536
08:59:54|0.42536
08:59:55|0.42536
08:59:57|0.42536
08:59:58|0.42586
08:59:59|0.42581
09:00:00|0.42546
09:00:01|0.4253
09:00:02|0.4253
09:00:03|0.4253
09:00:05|0.42569
09:00:05|0.42556
09:00:06|0.42569
09:00:07|0.42569
09:00:08|0.42569
09:00:10|0.42569
09:00:10|0.42569
09:00:11|0.42597
09:00:13|0.42597
09:00:14|0.42577
09:00:15|0.42577
09:00:17|0.42625
09:00:17|0.42625
09:00:19|0.42625
09:00:20|0.42625
09:00:21|0.42625
09:00:22|0.42622
09:00:23|0.42622
09:00:24|0.42622
09:00:25|0.42622
09:00:26|0.42641
09:00:27|0.42672
09:00:28|0.42636
09:00:29|0.42636
09:00:30|0.42636
09:00:31|0.42697
09:00:32|0.42657
09:00:33|0.4268
09:00:34|0.42699
09:00:36|0.42699
09:00:36|0.42665
09:00:37|0.42665
09:00:38|0.42677
09:00:39|0.42674
09:00:40|0.42674
09:00:41|0.42674
09:00:42|0.42582
09:00:43|0.42582
09:00:44|0.42578
09:00:45|0.42585
09:00:46|0.42585
09:00:47|0.42585
09:00:48|0.42596
09:00:49|0.42596
09:00:50|0.42651
09:00:51|0.42651
09:00:52|0.42627
09:00:54|0.4263
09:00:55|0.42649
09:00:57|0.42646
09:00:58|0.42632
09:00:59|0.42653
09:01:02|0.42583
09:01:03|0.42572
09:01:04|0.42573
09:01:06|0.42627
09:01:06|0.42627
09:01:07|0.42627
09:01:09|0.42666
09:01:10|0.4265
09:01:11|0.42612
09:01:12|0.42647
09:01:13|0.42647
09:01:14|0.42647
09:01:15|0.42647
09:01:16|0.42647
09:01:17|0.42647
09:01:18|0.42591
09:01:19|0.42591
09:01:20|0.42591
09:01:21|0.42591
09:01:22|0.42617
09:01:22|0.42617
09:01:25|0.42613
09:01:25|0.42613
09:01:26|0.42613
09:01:27|0.4251
09:01:28|0.42489
09:01:29|0.4248
09:01:31|0.42434
09:01:32|0.42434
09:01:33|0.42486
09:01:34|0.42486
09:01:35|0.42456
09:01:36|0.42456
09:01:37|0.42504
09:01:38|0.42504
09:01:39|0.42504
09:01:41|0.42492
09:01:41|0.42486
09:01:42|0.42486
09:01:43|0.42486
09:01:44|0.42486
09:01:45|0.42477
09:01:46|0.42477
09:01:47|0.42483
09:01:48|0.42496
09:01:49|0.42496
09:01:51|0.425
09:01:51|0.4256
09:01:53|0.42556
09:01:54|0.42505
09:01:55|0.42505
09:01:56|0.42505
09:01:57|0.42515
09:01:58|0.42546
09:01:59|0.42546
09:02:00|0.42554
09:02:02|0.42519
09:02:02|0.42519
09:02:03|0.42519
09:02:04|0.42519
09:02:05|0.42549
09:02:07|0.42549
09:02:09|0.42535
09:02:10|0.42535
09:02:11|0.42535
09:02:11|0.4252
09:02:13|0.42501
09:02:14|0.42503
09:02:15|0.42504
09:02:15|0.42504
09:02:17|0.42488
09:02:18|0.42438
09:02:19|0.42438
09:02:19|0.42433
09:02:21|0.42409
09:02:22|0.42409
09:02:23|0.42432
09:02:24|0.42423
09:02:25|0.42454
09:02:26|0.42404
09:02:27|0.42377
09:02:28|0.42377
09:02:29|0.42377
09:02:30|0.42378
09:02:31|0.4242
09:02:32|0.42373
09:02:33|0.42398
09:02:34|0.42395
09:02:35|0.42395
09:02:36|0.42395
09:02:37|0.42373
09:02:38|0.42395
09:02:39|0.42395
09:02:40|0.4238
09:02:41|0.4238
09:02:42|0.424
09:02:43|0.42395
09:02:44|0.42313
09:02:45|0.42294
09:02:46|0.42294
09:02:47|0.42294
09:02:48|0.42281
09:02:49|0.42288
09:02:50|0.42288
09:02:51|0.4233
09:02:52|0.4233
09:02:53|0.4233
09:02:55|0.42368
09:02:57|0.42378
09:02:57|0.42378
09:02:58|0.4234
09:02:59|0.4231
09:03:00|0.4231
09:03:02|0.4231
09:03:03|0.42306
09:03:03|0.42302
09:03:05|0.42302
09:03:06|0.42302
09:03:07|0.42329
09:03:08|0.42329
09:03:09|0.423
09:03:10|0.423
09:03:12|0.42324
09:03:12|0.4231
09:03:13|0.4231
09:03:14|0.42324
09:03:15|0.42324
09:03:16|0.42329
09:03:18|0.42356
09:03:18|0.42347
09:03:20|0.42347
09:03:20|0.42347
09:03:22|0.42394
09:03:22|0.424
09:03:24|0.42445
09:03:24|0.42414
09:03:25|0.42414
09:03:26|0.42414
09:03:28|0.42446
09:03:29|0.42432
09:03:29|0.42432
09:03:30|0.42475
09:03:31|0.42475
09:03:32|0.42475
09:03:34|0.42466
09:03:35|0.42466
09:03:35|0.42444
09:03:36|0.42464
09:03:37|0.42446
09:03:39|0.42403
09:03:40|0.42403
09:03:40|0.42403
09:03:41|0.4246
09:03:42|0.42469
09:03:43|0.42439
09:03:44|0.42439
09:03:45|0.42439
09:03:46|0.42408
09:03:47|0.42408
09:03:49|0.42396
09:03:50|0.42396
09:03:51|0.42396
09:03:52|0.42396
09:03:53|0.42396
09:03:54|0.42386
09:03:56|0.42318
09:03:57|0.4237
09:03:59|0.4237
09:03:59|0.4237
09:04:01|0.42396
09:04:01|0.42388
09:04:02|0.42408
09:04:04|0.4236
09:04:04|0.4236
09:04:06|0.4236
09:04:07|0.4236
09:04:08|0.4236
09:04:09|0.4236
09:04:10|0.4236
09:04:11|0.4237
09:04:12|0.42395
09:04:13|0.42395
09:04:14|0.42395
09:04:15|0.42395
09:04:16|0.42395
09:04:17|0.42382
09:04:18|0.42382
09:04:19|0.42382
09:04:21|0.42379
09:04:22|0.42371
09:04:22|0.42371
09:04:23|0.42371
09:04:24|0.42403
09:04:26|0.42389
09:04:27|0.42389
09:04:28|0.42389
09:04:28|0.42389
09:04:29|0.42389
09:04:31|0.42389
09:04:32|0.42437
09:04:33|0.42407
09:04:34|0.42407
09:04:35|0.42463
09:04:35|0.42463
09:04:37|0.42463
09:04:38|0.42457
09:04:39|0.42456
09:04:39|0.42441
09:04:40|0.42463
09:04:41|0.42463
09:04:43|0.42463
09:04:44|0.42463
09:04:45|0.42463
09:04:46|0.42463
09:04:47|0.42453
09:04:48|0.42453
09:04:49|0.42453
09:04:50|0.42461
09:04:50|0.42444
09:04:51|0.42444
09:04:53|0.42444
09:04:54|0.42485
09:04:54|0.42485
09:04:57|0.42499
09:04:58|0.42462
09:05:00|0.42485
09:05:00|0.42485
09:05:01|0.42477
09:05:03|0.42491
09:05:05|0.42491
09:05:06|0.42491
09:05:07|0.42491
09:05:07|0.42462
09:05:09|0.42462
09:05:10|0.42488
09:05:11|0.42425
09:05:13|0.42466
09:05:13|0.42466
09:05:14|0.42469
09:05:15|0.42497
09:05:16|0.42586
09:05:17|0.42586
09:05:18|0.42527
09:05:19|0.42527
09:05:20|0.42527
09:05:21|0.42503
09:05:22|0.42572
09:05:23|0.42577
09:05:24|0.42577
09:05:26|0.42562
09:05:26|0.42562
09:05:27|0.42547
09:05:28|0.42536
09:05:29|0.42518
09:05:31|0.42578
09:05:31|0.42578
09:05:32|0.42564
09:05:33|0.42586
09:05:34|0.42586
09:05:35|0.42586
09:05:36|0.42564
09:05:37|0.42564
09:05:38|0.42564
09:05:39|0.42569
09:05:40|0.42586
09:05:41|0.42623
09:05:43|0.42631
09:05:44|0.42607
09:05:45|0.42632
09:05:46|0.42643
09:05:47|0.42683
09:05:48|0.42654
09:05:49|0.42654
09:05:50|0.4267
09:05:51|0.42633
09:05:51|0.42698
09:05:52|0.42698
09:05:54|0.42689
09:05:55|0.42696
09:05:55|0.42734
09:05:57|0.42756
09:05:57|0.42756
09:05:59|0.42756
09:06:00|0.42756
09:06:02|0.42753
09:06:02|0.42753
09:06:03|0.42753
09:06:04|0.42753
09:06:05|0.42722
09:06:06|0.42715
09:06:07|0.42743
09:06:09|0.42734
09:06:10|0.42749
09:06:11|0.42749
09:06:12|0.42749
09:06:14|0.42741
09:06:15|0.42741
09:06:16|0.42741
09:06:16|0.42741
09:06:18|0.42741
09:06:19|0.42679
09:06:20|0.4269
09:06:21|0.4269
09:06:22|0.42632
09:06:23|0.42659
09:06:24|0.42659
09:06:25|0.42659
09:06:26|0.42584
09:06:27|0.42593
09:06:28|0.42564
09:06:29|0.42564
09:06:30|0.42564
09:06:30|0.42589
09:06:32|0.42589
09:06:33|0.42589
09:06:34|0.42611
09:06:34|0.42611
09:06:36|0.42611
09:06:37|0.42611
09:06:38|0.42645
09:06:39|0.42615
09:06:40|0.42612
09:06:40|0.42612
09:06:41|0.42649
09:06:43|0.42649
09:06:45|0.42649
09:06:45|0.42649
09:06:46|0.42658
09:06:47|0.42658
09:06:48|0.42658
09:06:49|0.42685
09:06:50|0.4267
09:06:51|0.4267
09:06:52|0.4267
09:06:53|0.42685
09:06:54|0.42685
09:06:55|0.42685
09:06:56|0.42685
09:06:58|0.42683
09:07:00|0.42697
09:07:01|0.42685
09:07:01|0.42689
09:07:04|0.42698
09:07:05|0.42698
09:07:06|0.42698
09:07:07|0.42722
09:07:08|0.42719
09:07:09|0.42719
09:07:10|0.42736
09:07:11|0.42756
09:07:12|0.42756
09:07:13|0.42736
09:07:15|0.42845
09:07:16|0.42899
09:07:17|0.42908
09:07:18|0.42935
09:07:19|0.429
09:07:20|0.429
09:07:21|0.42937
09:07:22|0.42905
09:07:23|0.42899
09:07:24|0.429
09:07:25|0.429
09:07:26|0.42925
09:07:27|0.42925
09:07:28|0.42956
09:07:29|0.42971
09:07:30|0.42971
09:07:31|0.4295
09:07:32|0.4295
09:07:33|0.4295
09:07:34|0.4296
09:07:35|0.42937
09:07:36|0.42984
09:07:37|0.42984
09:07:38|0.4298
09:07:39|0.42972
09:07:40|0.42972
09:07:41|0.42907
09:07:42|0.4292
09:07:43|0.42899
09:07:44|0.42925
09:07:45|0.42925
09:07:46|0.42946
09:07:47|0.42936
09:07:48|0.42946
09:07:49|0.42946
09:07:50|0.42943
09:07:51|0.42946
09:07:52|0.42942
09:07:53|0.42942
09:07:54|0.42943
09:07:55|0.42943
09:07:56|0.42908
09:07:57|0.42908
09:07:59|0.42866
09:08:00|0.42866
09:08:02|0.42866
09:08:04|0.42841
09:08:04|0.42841
09:08:06|0.42856
09:08:07|0.4288
09:08:08|0.4288
09:08:09|0.42896
09:08:10|0.42896
09:08:11|0.42845
09:08:12|0.42845
09:08:14|0.42864
09:08:14|0.42864
09:08:16|0.42864
09:08:17|0.42954
09:08:19|0.4295
09:08:20|0.4295
09:08:21|0.42968
09:08:23|0.42985
09:08:23|0.42951
09:08:24|0.42884
09:08:25|0.42949
09:08:26|0.42949
09:08:27|0.42959
09:08:28|0.42927
09:08:30|0.42927
09:08:30|0.42928
09:08:31|0.42928
09:08:33|0.42928
09:08:34|0.42928
09:08:36|0.42929
09:08:36|0.42929
09:08:37|0.42931
09:08:39|0.4295
09:08:40|0.4295
09:08:41|0.4295
09:08:42|0.4295
09:08:42|0.4295
09:08:44|0.4295
09:08:45|0.42954
09:08:46|0.42954
09:08:46|0.42954
09:08:48|0.42954
09:08:48|0.42954
09:08:50|0.42986
09:08:51|0.42986
09:08:52|0.42986
09:08:52|0.42986
09:08:54|0.42939
09:08:55|0.42939
09:08:55|0.42939
09:08:56|0.42939
09:08:58|0.42957
09:08:58|0.42977
09:08:59|0.42944
09:09:00|0.42944
09:09:02|0.42944
09:09:04|0.42964
09:09:04|0.42986
09:09:06|0.42964
09:09:08|0.42859
09:09:09|0.42944
09:09:10|0.429
09:09:10|0.429
09:09:11|0.429
09:09:14|0.429
09:09:14|0.42909
09:09:15|0.42895
09:09:16|0.42919
09:09:18|0.42919
09:09:19|0.42919
09:09:19|0.42919
09:09:21|0.42919
09:09:22|0.42919
09:09:23|0.42919
09:09:24|0.42919
09:09:24|0.42875
09:09:25|0.428
09:09:27|0.42837
09:09:28|0.42816
09:09:30|0.42847
09:09:30|0.42847
09:09:31|0.42844
09:09:32|0.42844
09:09:33|0.42844
09:09:34|0.42844
09:09:35|0.42844
09:09:36|0.42844
09:09:37|0.42844
09:09:38|0.42919
09:09:39|0.42945
09:09:40|0.42945
09:09:41|0.42945
09:09:43|0.42945
09:09:44|0.42918
09:09:45|0.42918
09:09:46|0.42918
09:09:47|0.42986
09:09:48|0.42993
09:09:48|0.42972
09:09:50|0.42971
09:09:51|0.42992
09:09:52|0.42992
09:09:53|0.42992
09:09:54|0.42971
09:09:55|0.42971
09:09:55|0.42971
09:09:57|0.42999
09:09:57|0.42978
09:09:59|0.42978
09:10:00|0.42972
09:10:02|0.42972
09:10:03|0.42972
09:10:03|0.42958
09:10:04|0.42935
09:10:06|0.42935
09:10:07|0.42968
09:10:08|0.42992
09:10:09|0.42961
09:10:11|0.42965
09:10:12|0.42965
09:10:14|0.42965
09:10:14|0.42965
09:10:15|0.42965
09:10:16|0.42962
09:10:17|0.42962
09:10:18|0.42962
09:10:19|0.42954
09:10:20|0.42954
09:10:21|0.4295
09:10:22|0.4295
09:10:23|0.42965
09:10:24|0.42965
09:10:25|0.42965
09:10:26|0.42965
09:10:27|0.43
09:10:28|0.42965
09:10:29|0.42941
09:10:30|0.43
09:10:31|0.43
09:10:32|0.43
09:10:33|0.43
09:10:34|0.42997
09:10:36|0.4299
09:10:37|0.4299
09:10:38|0.4299
09:10:39|0.4299
09:10:40|0.4299
09:10:40|0.4299
09:10:42|0.4299
09:10:43|0.4299
09:10:44|0.4299
09:10:45|0.4299
09:10:45|0.4299
09:10:47|0.42996
09:10:47|0.42996
09:10:48|0.42997
09:10:50|0.42997
09:10:51|0.42997
09:10:51|0.43
09:10:52|0.43053
09:10:54|0.43054
09:10:55|0.43056
09:10:56|0.43031
09:10:57|0.43031
09:10:58|0.43074
09:10:59|0.43074
09:11:00|0.43077
09:11:01|0.43077
09:11:03|0.43097
09:11:04|0.4313
09:11:05|0.43176
09:11:06|0.43175
09:11:07|0.43199
09:11:07|0.43243
09:11:10|0.43229
09:11:10|0.43229
09:11:11|0.43252
09:11:12|0.43247
09:11:13|0.43281
09:11:15|0.43251
09:11:15|0.43279
09:11:16|0.43291
09:11:17|0.43291
09:11:18|0.43293
09:11:20|0.43247
09:11:20|0.43229
09:11:21|0.43201
09:11:22|0.43201
09:11:23|0.4323
09:11:25|0.4323
09:11:26|0.4325
09:11:27|0.4323
09:11:28|0.4323
09:11:28|0.4323
09:11:30|0.43214
09:11:31|0.4324
09:11:32|0.43172
09:11:32|0.43182
09:11:34|0.43181
09:11:35|0.4319
09:11:36|0.43175
09:11:37|0.43091
09:11:38|0.43091
09:11:39|0.43162
09:11:39|0.43162
09:11:40|0.43097
09:11:42|0.43097
09:11:43|0.43097
09:11:44|0.43123
09:11:44|0.43139
09:11:47|0.43145
09:11:47|0.43145
09:11:48|0.4311
09:11:49|0.4312
09:11:50|0.4312
09:11:51|0.4312
09:11:52|0.4312
09:11:53|0.4312
09:11:54|0.43032
09:11:55|0.43013
09:11:56|0.43007
09:11:57|0.43024
09:11:58|0.43024
09:11:59|0.43005
09:12:00|0.43015
09:12:01|0.43024
09:12:03|0.43058
09:12:05|0.43058
09:12:06|0.43001
09:12:08|0.43013
09:12:08|0.43013
09:12:10|0.43004
09:12:11|0.43004
09:12:12|0.43014
09:12:13|0.43014
09:12:14|0.42927
09:12:16|0.42876
09:12:17|0.42828
09:12:18|0.42856
09:12:20|0.4291
09:12:20|0.42989
09:12:21|0.42975
09:12:22|0.42975
09:12:23|0.42975
09:12:24|0.42959
09:12:25|0.42949
09:12:26|0.42951
09:12:27|0.4295
09:12:28|0.42968
09:12:29|0.42979
09:12:30|0.42979
09:12:31|0.42952
09:12:32|0.42952
09:12:33|0.42952
09:12:34|0.4298
09:12:35|0.42986
09:12:36|0.43008
09:12:38|0.43008
09:12:38|0.43014
09:12:40|0.43014
09:12:41|0.4302
09:12:42|0.4302
09:12:43|0.4302
09:12:44|0.43037
09:12:45|0.43008
09:12:46|0.42971
09:12:47|0.42971
09:12:48|0.42964
09:12:49|0.42931
09:12:50|0.42931
09:12:51|0.42959
09:12:52|0.42959
09:12:53|0.42909
09:12:54|0.42934
09:12:55|0.43
09:12:56|0.43
09:12:57|0.43042
09:12:58|0.43042
09:12:59|0.43042
09:13:00|0.43042
09:13:02|0.43042
09:13:03|0.43
09:13:04|0.43
09:13:06|0.43
09:13:07|0.43
09:13:08|0.43
09:13:09|0.43
09:13:10|0.43
09:13:12|0.43
09:13:13|0.43
09:13:14|0.43
09:13:15|0.43043
09:13:16|0.43043
09:13:17|0.43066
09:13:18|0.43039
09:13:19|0.42993
09:13:20|0.42993
09:13:21|0.42993
09:13:22|0.43016
09:13:23|0.43017
09:13:24|0.4295
09:13:26|0.42944
09:13:27|0.42932
09:13:28|0.42918
09:13:29|0.42944
09:13:30|0.4297
09:13:30|0.4297
09:13:32|0.4297
09:13:33|0.43
09:13:34|0.43
09:13:35|0.429
09:13:36|0.42947
09:13:37|0.42906
09:13:38|0.42906
09:13:39|0.42906
09:13:40|0.42887
09:13:41|0.42887
09:13:42|0.42887
09:13:43|0.42887
09:13:44|0.42887
09:13:44|0.42816
09:13:46|0.42832
09:13:47|0.42844
09:13:48|0.42837
09:13:49|0.42834
09:13:49|0.42856
09:13:51|0.42855
09:13:51|0.42811
09:13:53|0.42801
09:13:54|0.42818
09:13:55|0.42818
09:13:56|0.42825
09:13:57|0.42838
09:13:58|0.42838
09:13:59|0.42838
09:14:00|0.42844
09:14:01|0.42844
09:14:02|0.42844
09:14:03|0.4284
09:14:03|0.4284
09:14:06|0.42836
09:14:07|0.42819
09:14:08|0.42819
09:14:09|0.42818
09:14:11|0.42851
09:14:11|0.42851
09:14:13|0.42851
09:14:13|0.42851
09:14:15|0.42859
09:14:17|0.42859
09:14:17|0.42859
09:14:18|0.4285
09:14:19|0.42848
09:14:20|0.42733
09:14:21|0.42693
09:14:22|0.42727
09:14:24|0.42765
09:14:26|0.42765
09:14:26|0.42744
09:14:27|0.42761
09:14:29|0.42786
09:14:30|0.42811
09:14:31|0.42811
09:14:32|0.428
09:14:33|0.42803
09:14:34|0.42803
09:14:35|0.42803
09:14:36|0.42803
09:14:36|0.42803
09:14:37|0.42803
09:14:38|0.42803
09:14:39|0.4282
09:14:40|0.4282
09:14:41|0.42845
09:14:43|0.42834
09:14:43|0.42834
09:14:44|0.42834
09:14:45|0.42804
09:14:46|0.42804
09:14:47|0.42804
09:14:49|0.42804
09:14:49|0.42804
09:14:51|0.42804
09:14:51|0.428
09:14:52|0.428
09:14:53|0.428
09:14:54|0.42812
09:14:55|0.42812
09:14:56|0.42836
09:14:57|0.42823
09:14:58|0.42823
09:15:00|0.42823
09:15:01|0.42823
09:15:01|0.42823
09:15:02|0.42823
09:15:03|0.42825
09:15:05|0.42825
09:15:07|0.42825
09:15:08|0.42825
09:15:10|0.42825
09:15:11|0.42825
09:15:12|0.42781
09:15:12|0.42781
09:15:14|0.42781
09:15:15|0.42781
09:15:17|0.42745
09:15:17|0.42745
09:15:18|0.42717
09:15:19|0.4269
09:15:20|0.42641
09:15:21|0.42501
09:15:23|0.42491
09:15:23|0.42559
09:15:24|0.42582
09:15:25|0.42595
09:15:26|0.42587
09:15:28|0.42587
09:15:28|0.42587
09:15:29|0.42559
09:15:30|0.42559
09:15:32|0.42549
09:15:33|0.42542
09:15:34|0.42525
09:15:35|0.42525
09:15:36|0.42517
09:15:37|0.42552
09:15:38|0.4256
09:15:39|0.4256
09:15:40|0.42571
09:15:41|0.42571
09:15:42|0.4245
09:15:43|0.42467
09:15:44|0.4228
09:15:45|0.42376
09:15:46|0.42421
09:15:47|0.42421
09:15:48|0.42368
09:15:49|0.42408
09:15:50|0.42418
09:15:51|0.42421
09:15:52|0.42421
09:15:53|0.424
09:15:54|0.42421
09:15:55|0.424
09:15:56|0.42393
09:15:57|0.424
09:15:58|0.424
09:15:59|0.424
09:16:00|0.42397
09:16:01|0.42397
09:16:02|0.42394
09:16:03|0.42397
09:16:04|0.42397
09:16:05|0.42393
09:16:06|0.42393
09:16:08|0.42357
09:16:09|0.4233
09:16:11|0.42324
09:16:12|0.42324
09:16:13|0.42324
09:16:13|0.42301
09:16:15|0.423
09:16:15|0.42275
09:16:17|0.42247
09:16:18|0.42217
09:16:19|0.42235
09:16:21|0.42197
09:16:21|0.4222
09:16:22|0.42201
09:16:23|0.42181
09:16:24|0.42186
09:16:25|0.42159
09:16:26|0.42133
09:16:27|0.42084
09:16:28|0.42077
09:16:29|0.41931
09:16:30|0.41985
09:16:31|0.41997
09:16:32|0.42041
09:16:34|0.42034
09:16:34|0.42062
09:16:35|0.42053
09:16:36|0.42018
09:16:37|0.42045
09:16:38|0.42044
09:16:39|0.42044
09:16:40|0.42023
09:16:41|0.42045
09:16:42|0.42077
09:16:43|0.42033
09:16:44|0.42033
09:16:45|0.42045
09:16:46|0.42013
09:16:47|0.42019
09:16:49|0.4202
09:16:50|0.42079
09:16:50|0.42051
09:16:52|0.42049
09:16:52|0.42049
09:16:54|0.42031
09:16:55|0.4203
09:16:55|0.42042
09:16:57|0.42062
09:16:58|0.42047
09:17:00|0.42047
09:17:00|0.4204
09:17:01|0.4204
09:17:02|0.42051
09:17:03|0.42051
09:17:04|0.42057
09:17:05|0.42066
09:17:06|0.42066
09:17:08|0.42065
09:17:10|0.42051
09:17:10|0.42057
09:17:11|0.42066
09:17:13|0.42046
09:17:14|0.42046
09:17:15|0.42046
09:17:16|0.4206
09:17:17|0.42123
09:17:18|0.42178
09:17:18|0.42255
09:17:21|0.42254
09:17:21|0.42254
09:17:22|0.42211
09:17:23|0.4225
09:17:24|0.42202
09:17:25|0.42205
09:17:27|0.42241
09:17:28|0.42241
09:17:29|0.42226
09:17:29|0.422
09:17:31|0.422
09:17:31|0.42202
09:17:34|0.42202
09:17:34|0.42202
09:17:35|0.422
09:17:36|0.422
09:17:37|0.422
09:17:38|0.422
09:17:39|0.422
09:17:40|0.42201
09:17:41|0.422
09:17:42|0.422
09:17:43|0.42186
09:17:44|0.42173
09:17:45|0.4219
09:17:46|0.42173
09:17:47|0.42173
09:17:48|0.42185
09:17:49|0.42185
09:17:50|0.42185
09:17:51|0.42185
09:17:53|0.42185
09:17:54|0.42239
09:17:55|0.42241
09:17:55|0.42241
09:17:57|0.4224
09:17:57|0.4224
09:17:58|0.42263
09:18:00|0.42263
09:18:01|0.42222
09:18:02|0.42222
09:18:03|0.42247
09:18:04|0.42247
09:18:05|0.42247
09:18:06|0.42222
09:18:07|0.422
09:18:09|0.422
09:18:10|0.422
09:18:11|0.422
09:18:13|0.422
09:18:13|0.422
09:18:14|0.422
09:18:16|0.42189
09:18:17|0.42189
09:18:19|0.422
09:18:19|0.422
09:18:20|0.422
09:18:21|0.422
09:18:22|0.422
09:18:23|0.422
09:18:24|0.422
09:18:25|0.42178
09:18:26|0.42196
09:18:27|0.42177
09:18:29|0.42179
09:18:29|0.42179
09:18:31|0.42169
09:18:32|0.42177
09:18:33|0.42094
09:18:34|0.42094
09:18:35|0.42094
09:18:36|0.42094
09:18:37|0.42095
09:18:37|0.42095
09:18:39|0.42093
09:18:40|0.42093
09:18:40|0.4211
09:18:42|0.42134
09:18:43|0.42134
09:18:44|0.42134
09:18:45|0.42169
09:18:46|0.42169
09:18:47|0.42169
09:18:47|0.42157
09:18:49|0.42125
09:18:49|0.42127
09:18:51|0.42127
09:18:52|0.42168
09:18:53|0.42129
09:18:53|0.42128
09:18:54|0.42128
09:18:56|0.42219
09:18:56|0.42219
09:18:58|0.42218
09:18:59|0.42218
09:18:59|0.42222
09:19:00|0.42208
09:19:02|0.42264
09:19:03|0.42264
09:19:05|0.4225
09:19:05|0.4225
09:19:06|0.4225
09:19:07|0.4225
09:19:08|0.4225
09:19:10|0.42217
09:19:12|0.42193
09:19:12|0.42193
09:19:13|0.42076
09:19:17|0.42093
09:19:18|0.42088
09:19:19|0.42088
09:19:20|0.42079
09:19:21|0.41948
09:19:23|0.41956
09:19:23|0.41902
09:19:24|0.41922
09:19:25|0.41987
09:19:26|0.42007
09:19:27|0.42003
09:19:28|0.42003
09:19:29|0.42046
09:19:30|0.42044
09:19:31|0.42047
09:19:32|0.42074
09:19:33|0.42095
09:19:34|0.42068
09:19:35|0.4208
09:19:36|0.4208
09:19:37|0.42034
09:19:38|0.42025
09:19:39|0.42028
09:19:40|0.42049
09:19:41|0.42049
09:19:42|0.42047
09:19:43|0.42047
09:19:44|0.41965
09:19:45|0.41943
09:19:46|0.41936
09:19:47|0.41922
09:19:48|0.419
09:19:49|0.419
09:19:50|0.41964
09:19:51|0.41999
09:19:52|0.42001
09:19:53|0.42029
09:19:54|0.42029
09:19:55|0.41992
09:19:56|0.41987
09:19:57|0.42007
09:19:58|0.41997
09:20:00|0.41997
09:20:01|0.42
09:20:02|0.42
09:20:03|0.4205
09:20:04|0.4205
09:20:04|0.42118
09:20:06|0.42068
09:20:07|0.42049
09:20:08|0.42097
09:20:09|0.42097
09:20:09|0.4212
09:20:12|0.4215
09:20:12|0.4214
09:20:13|0.42182
09:20:15|0.42182
09:20:17|0.42168
09:20:18|0.42168
09:20:18|0.42193
09:20:19|0.42197
09:20:20|0.42218
09:20:21|0.42218
09:20:22|0.42218
09:20:23|0.422
09:20:24|0.42154
09:20:25|0.42141
09:20:26|0.421
09:20:27|0.421
09:20:29|0.421
09:20:29|0.421
09:20:30|0.421
09:20:31|0.421
09:20:32|0.42167
09:20:34|0.42167
09:20:35|0.42167
09:20:36|0.42167
09:20:37|0.42191
09:20:39|0.42187
09:20:40|0.42188
09:20:41|0.42188
09:20:42|0.42188
09:20:42|0.42199
09:20:44|0.42176
09:20:45|0.42176
09:20:46|0.42176
09:20:46|0.42176
09:20:47|0.42176
09:20:49|0.42176
09:20:50|0.42176
09:20:51|0.42176
09:20:52|0.42176
09:20:53|0.42176
09:20:54|0.42176
09:20:55|0.42176
09:20:56|0.42176
09:20:57|0.42176
09:20:58|0.42176
09:20:59|0.42176
09:21:00|0.42179
09:21:01|0.422
09:21:02|0.42184
09:21:03|0.42184
09:21:04|0.42184
09:21:05|0.42184
09:21:07|0.422
09:21:07|0.422
09:21:08|0.42219
09:21:09|0.42225
09:21:10|0.42225
09:21:12|0.42225
09:21:13|0.42225
09:21:15|0.42232
09:21:16|0.42273
09:21:18|0.42275
09:21:18|0.42275
09:21:19|0.42275
09:21:21|0.42275
09:21:22|0.42275
09:21:23|0.4221
09:21:24|0.4221
09:21:25|0.4221
09:21:26|0.4223
09:21:27|0.42224
09:21:28|0.42249
09:21:29|0.42249
09:21:31|0.42249
09:21:32|0.42249
09:21:33|0.42249
09:21:34|0.42249
09:21:35|0.42249
09:21:36|0.42249
09:21:36|0.42238
09:21:38|0.42238
09:21:39|0.42262
09:21:40|0.42262
09:21:41|0.42259
09:21:43|0.42259
09:21:43|0.42259
09:21:44|0.42259
09:21:45|0.42259
09:21:46|0.42248
09:21:47|0.42248
09:21:49|0.42248
09:21:49|0.4225
09:21:50|0.42259
09:21:51|0.42248
09:21:52|0.42268
09:21:53|0.42268
09:21:54|0.42239
09:21:55|0.42239
09:21:56|0.4226
09:21:58|0.4226
09:21:59|0.4226
09:22:00|0.42209
09:22:01|0.42209
09:22:02|0.42209
09:22:03|0.42228
09:22:04|0.42229
09:22:05|0.42229
09:22:06|0.422
09:22:07|0.422
09:22:08|0.422
09:22:09|0.422
09:22:10|0.422
09:22:11|0.42231
09:22:12|0.42231
09:22:14|0.42231
09:22:14|0.42231
09:22:16|0.42231
09:22:17|0.42231
09:22:18|0.42231
09:22:20|0.42231
09:22:20|0.42225
09:22:21|0.42225
09:22:23|0.42248
09:22:23|0.42248
09:22:24|0.42249
09:22:26|0.42249
09:22:27|0.42249
09:22:27|0.4226
09:22:29|0.42262
09:22:29|0.42262
09:22:31|0.42248
09:22:32|0.42248
09:22:33|0.42248
09:22:34|0.42249
09:22:36|0.42249
09:22:37|0.42249
09:22:37|0.42249
09:22:39|0.42249
09:22:40|0.42249
09:22:41|0.42265
09:22:42|0.42265
09:22:43|0.42265
09:22:44|0.42265
09:22:45|0.42262
09:22:46|0.42274
09:22:46|0.42274
09:22:47|0.42274
09:22:48|0.42274
09:22:50|0.42274
09:22:50|0.42274
09:22:51|0.42274
09:22:53|0.42274
09:22:53|0.42274
09:22:55|0.42274
09:22:55|0.42186
09:22:56|0.4221
09:22:57|0.42175
09:22:59|0.42193
09:22:59|0.42193
09:23:00|0.42186
09:23:01|0.42194
09:23:02|0.42194
09:23:04|0.42194
09:23:05|0.42189
09:23:06|0.42189
09:23:06|0.42164
09:23:08|0.42164
09:23:09|0.42164
09:23:09|0.42164
09:23:11|0.42164
09:23:12|0.42164
09:23:13|0.42181
09:23:15|0.42181
09:23:16|0.42181
09:23:17|0.42223
09:23:18|0.42202
09:23:19|0.42202
09:23:20|0.42223
09:23:22|0.42202
09:23:23|0.42202
09:23:24|0.42202
09:23:25|0.4206
09:23:26|0.42019
09:23:27|0.42023
09:23:28|0.42023
09:23:28|0.42045
09:23:30|0.42045
09:23:31|0.42045
09:23:31|0.42045
09:23:32|0.42045
09:23:34|0.42057
09:23:35|0.42044
09:23:35|0.42044
09:23:37|0.4204
09:23:37|0.41928
09:23:39|0.41909
09:23:39|0.41909
09:23:40|0.41926
09:23:42|0.41926
09:23:43|0.41958
09:23:44|0.41955
09:23:44|0.41975
09:23:46|0.41999
09:23:47|0.41999
09:23:48|0.42
09:23:48|0.42
09:23:50|0.41986
09:23:50|0.42
09:23:52|0.42
09:23:52|0.42
09:23:53|0.41999
09:23:54|0.41999
09:23:55|0.42
09:23:56|0.41997
09:23:57|0.41857
09:23:58|0.4194
09:24:00|0.4194
09:24:01|0.41946
09:24:01|0.4189
09:24:03|0.41932
09:24:04|0.4195
09:24:05|0.4195
09:24:06|0.4195
09:24:06|0.4195
09:24:07|0.41912
09:24:09|0.41912
09:24:10|0.41912
09:24:12|0.41912
09:24:13|0.41911
09:24:14|0.4194
09:24:14|0.41919
09:24:16|0.41911
09:24:18|0.41911
09:24:19|0.41951
09:24:20|0.41921
09:24:21|0.41915
09:24:23|0.41891
09:24:24|0.41888
09:24:25|0.41974
09:24:26|0.41974
09:24:27|0.41955
09:24:28|0.41974
09:24:29|0.42
09:24:29|0.41975
09:24:31|0.42
09:24:32|0.42
09:24:33|0.41956
09:24:34|0.41955
09:24:35|0.41955
09:24:36|0.41955
09:24:37|0.41955
09:24:38|0.41995
09:24:40|0.42
09:24:41|0.42
09:24:42|0.42
09:24:43|0.42
09:24:44|0.42
09:24:45|0.42
09:24:47|0.42033
09:24:47|0.42033
09:24:48|0.42034
09:24:49|0.42018
09:24:50|0.42036
09:24:52|0.42036
09:24:53|0.42116
09:24:53|0.42117
09:24:55|0.42117
09:24:55|0.42121
09:24:56|0.421
09:24:58|0.42116
09:24:59|0.42117
09:24:59|0.42117
09:25:01|0.42117
09:25:01|0.42117
09:25:03|0.42117
09:25:04|0.421
09:25:05|0.42117
09:25:06|0.42119
09:25:07|0.42119
09:25:08|0.42149
09:25:09|0.42148
09:25:10|0.422
09:25:11|0.42197
09:25:12|0.42197
09:25:13|0.42191
09:25:14|0.42166
09:25:15|0.42168
09:25:16|0.42168
09:25:17|0.42148
09:25:19|0.42142
09:25:19|0.422
09:25:21|0.42176
09:25:23|0.42163
09:25:24|0.42176
09:25:25|0.42176
09:25:26|0.4215
09:25:27|0.4215
09:25:28|0.42196
09:25:29|0.42196
09:25:30|0.42196
09:25:31|0.422
09:25:32|0.422
09:25:33|0.4222
09:25:34|0.42259
09:25:35|0.42231
09:25:36|0.422
09:25:37|0.422
09:25:39|0.422
09:25:39|0.42218
09:25:40|0.42218
09:25:41|0.42218
09:25:42|0.42188
09:25:44|0.42224
09:25:45|0.42224
09:25:46|0.42224
09:25:46|0.42224
09:25:48|0.42224
09:25:48|0.42224
09:25:50|0.42224
09:25:50|0.42212
09:25:52|0.42142
09:25:52|0.42143
09:25:54|0.42108
09:25:54|0.421
09:25:55|0.421
09:25:56|0.42078
09:25:57|0.42126
09:25:58|0.4216
09:25:59|0.4216
09:26:01|0.4216
09:26:02|0.4216
09:26:03|0.42122
09:26:03|0.42068
09:26:05|0.42068
09:26:06|0.42068
09:26:07|0.42068
09:26:08|0.42051
09:26:08|0.42051
09:26:10|0.42051
09:26:10|0.42051
09:26:12|0.42051
09:26:12|0.42095
09:26:13|0.42107
09:26:15|0.42108
09:26:15|0.42108
09:26:16|0.42072
09:26:17|0.42072
09:26:19|0.42072
09:26:20|0.42072
09:26:22|0.42072
09:26:22|0.42072
09:26:24|0.42072
09:26:25|0.42076
09:26:26|0.42076
09:26:27|0.42076
09:26:29|0.42076
09:26:29|0.42076
09:26:31|0.42076
09:26:33|0.42076
09:26:33|0.42059
09:26:34|0.42099
09:26:35|0.42099
09:26:36|0.42099
09:26:38|0.42099
09:26:38|0.42099
09:26:39|0.42099
09:26:40|0.42082
09:26:41|0.42078
09:26:43|0.42076
09:26:44|0.42076
09:26:45|0.42093
09:26:46|0.42093
09:26:47|0.42093
09:26:48|0.42093
09:26:49|0.42093
09:26:50|0.42053
09:26:51|0.42053
09:26:52|0.42053
09:26:53|0.42053
09:26:54|0.42053
09:26:55|0.42053
09:26:56|0.42053
09:26:57|0.42053
09:26:58|0.42086
09:26:59|0.42085
09:27:01|0.42111
09:27:02|0.42085
09:27:03|0.42148
09:27:04|0.42148
09:27:05|0.42159
09:27:06|0.42159
09:27:07|0.42159
09:27:08|0.42159
09:27:09|0.42157
09:27:10|0.42157
09:27:11|0.42157
09:27:12|0.42157
09:27:13|0.42157
09:27:14|0.42149
09:27:15|0.42149
09:27:16|0.42149
09:27:17|0.42149
09:27:19|0.42149
09:27:20|0.42172
09:27:22|0.42173
09:27:23|0.42173
09:27:23|0.42173
09:27:24|0.42119
09:27:26|0.42091
09:27:27|0.42091
09:27:28|0.42091
09:27:29|0.42019
09:27:30|0.42019
09:27:31|0.42019
09:27:32|0.42019
09:27:33|0.42019
09:27:34|0.42019
09:27:35|0.42104
09:27:36|0.42104
09:27:37|0.42104
09:27:38|0.42104
09:27:39|0.42127
09:27:40|0.42127
09:27:41|0.4213
09:27:42|0.4213
09:27:43|0.4213
09:27:45|0.4213
09:27:46|0.4213
09:27:47|0.4213
09:27:47|0.42098
09:27:48|0.42098
09:27:49|0.42091
09:27:50|0.42031
09:27:51|0.42031
09:27:52|0.42031
09:27:54|0.42052
09:27:55|0.42036
09:27:55|0.42036
09:27:57|0.42036
09:27:57|0.42036
09:27:58|0.42069
09:27:59|0.42069
09:28:00|0.42069
09:28:02|0.42074
09:28:02|0.42074
09:28:03|0.42074
09:28:05|0.42074
09:28:05|0.42074
09:28:07|0.42073
09:28:08|0.42048
09:28:09|0.42053
09:28:10|0.42053
09:28:11|0.42083
09:28:11|0.42083
09:28:13|0.42076
09:28:13|0.42076
09:28:15|0.42072
09:28:15|0.42072
09:28:16|0.42072
09:28:17|0.42072
09:28:19|0.4206
09:28:21|0.42052
09:28:21|0.42052
09:28:23|0.42059
09:28:24|0.42059
09:28:25|0.42024
09:28:26|0.42024
09:28:27|0.42109
09:28:28|0.42104
09:28:30|0.42155
09:28:30|0.42157
09:28:32|0.42127
09:28:33|0.42097
09:28:34|0.42097
09:28:35|0.42097
09:28:36|0.42097
09:28:37|0.42097
09:28:39|0.42093
09:28:40|0.42093
09:28:41|0.42093
09:28:41|0.42089
09:28:43|0.4212
09:28:44|0.4212
09:28:44|0.4212
09:28:45|0.4212
09:28:47|0.4212
09:28:47|0.4212
09:28:49|0.42112
09:28:50|0.42094
09:28:51|0.42089
09:28:52|0.42089
09:28:53|0.42074
09:28:54|0.42089
09:28:55|0.42089
09:28:56|0.42124
09:28:57|0.42124
09:28:58|0.42124
09:28:59|0.42118
09:29:00|0.4212
09:29:01|0.4212
09:29:02|0.4212
09:29:03|0.4212
09:29:05|0.42146
09:29:05|0.42146
09:29:07|0.42142
09:29:07|0.42141
09:29:09|0.42141
09:29:09|0.42141
09:29:10|0.4214
09:29:11|0.42126
09:29:12|0.4215
09:29:14|0.4215
09:29:15|0.4215
09:29:15|0.42175
09:29:17|0.42175
09:29:17|0.42175
09:29:18|0.42175
09:29:19|0.4215
09:29:21|0.4215
09:29:22|0.42182
09:29:23|0.42182
09:29:25|0.42182
09:29:25|0.42228
09:29:27|0.42229
09:29:28|0.42229
09:29:28|0.42247
09:29:30|0.4225
09:29:31|0.4225
09:29:32|0.42249
09:29:33|0.42249
09:29:34|0.42249
09:29:35|0.42246
09:29:35|0.42246
09:29:37|0.422
09:29:38|0.42167
09:29:39|0.42167
09:29:39|0.4225
09:29:41|0.4225
09:29:42|0.42249
09:29:44|0.42324
09:29:45|0.42293
09:29:46|0.42293
09:29:47|0.42293
09:29:48|0.42293
09:29:49|0.42293
09:29:50|0.42293
09:29:51|0.42293
09:29:52|0.4232
09:29:53|0.4232
09:29:54|0.42436
09:29:55|0.42411
09:29:56|0.42411
09:29:57|0.4243
09:29:58|0.4243
09:29:59|0.4234
09:30:00|0.42368
09:30:01|0.42368
09:30:02|0.41968
09:30:03|0.42034
09:30:04|0.42036
09:30:05|0.42011
09:30:07|0.42044
09:30:08|0.42054
09:30:08|0.42057
09:30:10|0.42052
09:30:11|0.4203
09:30:12|0.42023
09:30:13|0.42055
09:30:13|0.4205
09:30:14|0.42049
09:30:16|0.42028
09:30:17|0.42028
09:30:18|0.42062
09:30:19|0.42066
09:30:20|0.42114
09:30:21|0.42113
09:30:23|0.42104
09:30:24|0.42142
09:30:26|0.42189
09:30:26|0.42184
09:30:28|0.422
09:30:29|0.42114
09:30:31|0.4211
09:30:32|0.4211
09:30:33|0.4211
09:30:34|0.4211
09:30:35|0.42092
09:30:36|0.42092
09:30:38|0.42077
09:30:39|0.42077
09:30:39|0.42077
09:30:40|0.42123
09:30:42|0.42095
09:30:43|0.42095
09:30:44|0.4208
09:30:46|0.42092
09:30:47|0.4212
09:30:48|0.4212
09:30:48|0.4212
09:30:49|0.4212
09:30:50|0.4212
09:30:51|0.4212
09:30:52|0.42163
09:30:53|0.42163
09:30:54|0.42163
09:30:55|0.42163
09:30:56|0.42163
09:30:58|0.42186
09:30:58|0.42186
09:31:00|0.42186
09:31:01|0.42186
09:31:01|0.4218
09:31:03|0.4218
09:31:03|0.42187
09:31:05|0.42187
09:31:05|0.42187
09:31:06|0.42187
09:31:07|0.42187
09:31:08|0.42187
09:31:09|0.42187
09:31:11|0.42187
09:31:12|0.42154
09:31:13|0.42154
09:31:13|0.42154
09:31:14|0.42135
09:31:15|0.42135
09:31:17|0.42135
09:31:18|0.42096
09:31:19|0.42096
09:31:20|0.42096
09:31:21|0.4211
09:31:23|0.4209
09:31:24|0.4209
09:31:25|0.4209
09:31:26|0.42088
09:31:27|0.42088
09:31:29|0.42088
09:31:29|0.421
09:31:30|0.42088
09:31:32|0.42088
09:31:32|0.42088
09:31:34|0.42088
09:31:35|0.42088
09:31:36|0.42088
09:31:37|0.42089
09:31:38|0.42089
09:31:39|0.42088
09:31:40|0.42088
09:31:41|0.42088
09:31:42|0.42088
09:31:43|0.42088
09:31:44|0.42088
09:31:46|0.42088
09:31:46|0.42088
09:31:48|0.42154
09:31:50|0.42154
09:31:50|0.42154
09:31:51|0.42154
09:31:52|0.42154
09:31:53|0.42154
09:31:54|0.42154
09:31:55|0.42105
09:31:56|0.42107
09:31:57|0.42107
09:31:58|0.42107
09:31:59|0.42107
09:32:00|0.42154
09:32:01|0.421
09:32:02|0.42144
09:32:03|0.42144
09:32:04|0.42144
09:32:05|0.42144
09:32:06|0.42144
09:32:07|0.42144
09:32:08|0.42144
09:32:09|0.42097
09:32:10|0.42089
09:32:11|0.42089
09:32:12|0.42089
09:32:13|0.42089
09:32:14|0.42027
09:32:15|0.42027
09:32:16|0.42027
09:32:17|0.42027
09:32:18|0.42027
09:32:19|0.42027
09:32:20|0.42023
09:32:21|0.4206
09:32:23|0.4206
09:32:23|0.4206
09:32:25|0.42023
09:32:27|0.42017
09:32:27|0.42017
09:32:28|0.42017
09:32:29|0.42018
09:32:30|0.42001
09:32:31|0.42034
09:32:32|0.42034
09:32:33|0.42016
09:32:34|0.42016
09:32:35|0.42047
09:32:36|0.42047
09:32:37|0.42047
09:32:38|0.42047
09:32:39|0.42047
09:32:41|0.42048
09:32:42|0.41972
09:32:42|0.41972
09:32:44|0.42009
09:32:45|0.42009
09:32:46|0.41978
09:32:47|0.41978
09:32:48|0.41973
09:32:49|0.42006
09:32:50|0.42006
09:32:51|0.42006
09:32:52|0.42006
09:32:53|0.42006
09:32:54|0.41975
09:32:55|0.41982
09:32:56|0.42007
09:32:57|0.42007
09:32:58|0.42007
09:32:59|0.42007
09:33:00|0.42007
09:33:01|0.42007
09:33:02|0.41976
09:33:03|0.41976
09:33:05|0.41988
09:33:06|0.42006
09:33:07|0.42006
09:33:07|0.42021
09:33:09|0.42006
09:33:10|0.42007
09:33:10|0.42011
09:33:12|0.42011
09:33:13|0.42011
09:33:14|0.42011
09:33:14|0.41995
09:33:16|0.41995
09:33:17|0.42029
09:33:18|0.42062
09:33:18|0.42088
09:33:20|0.42063
09:33:21|0.42063
09:33:22|0.42063
09:33:24|0.42058
09:33:25|0.42108
09:33:27|0.42138
09:33:28|0.42138
09:33:29|0.42163
09:33:30|0.42169
09:33:31|0.42169
09:33:32|0.42169
09:33:32|0.42231
09:33:34|0.42189
09:33:34|0.42243
09:33:36|0.42243
09:33:37|0.42229
09:33:38|0.42229
09:33:38|0.42235
09:33:40|0.42235
09:33:41|0.42235
09:33:42|0.42235
09:33:44|0.42233
09:33:44|0.42232
09:33:45|0.42272
09:33:46|0.4225
09:33:47|0.42246
09:33:48|0.42215
09:33:49|0.42235
09:33:50|0.42206
09:33:51|0.42206
09:33:52|0.4226
09:33:53|0.4226
09:33:54|0.42309
09:33:55|0.42283
09:33:56|0.42283
09:33:57|0.42259
09:33:58|0.42259
09:33:59|0.42197
09:34:00|0.42198
09:34:01|0.42198
09:34:02|0.42198
09:34:03|0.42198
09:34:04|0.42192
09:34:06|0.42214
09:34:07|0.42211
09:34:07|0.42211
09:34:09|0.42246
09:34:10|0.42306
09:34:11|0.423
09:34:12|0.42283
09:34:13|0.42265
09:34:14|0.42265
09:34:15|0.4226
09:34:16|0.4226
09:34:17|0.4226
09:34:18|0.42265
09:34:19|0.42251
09:34:20|0.42251
09:34:21|0.42235
09:34:22|0.42237
09:34:22|0.42237
09:34:23|0.42231
09:34:26|0.42231
09:34:27|0.42293
09:34:28|0.42293
09:34:30|0.42255
09:34:31|0.42216
09:34:32|0.42216
09:34:33|0.42216
09:34:34|0.42216
09:34:36|0.42283
09:34:37|0.42283
09:34:37|0.42283
09:34:38|0.42283
09:34:39|0.42281
09:34:40|0.42281
09:34:42|0.42281
09:34:42|0.42281
09:34:44|0.4228
09:34:44|0.42252
09:34:46|0.42252
09:34:47|0.42252
09:34:47|0.42257
09:34:49|0.42282
09:34:50|0.42237
09:34:51|0.42237
09:34:52|0.42237
09:34:53|0.42237
09:34:54|0.42238
09:34:56|0.42256
09:34:56|0.42235
09:34:57|0.42235
09:34:58|0.42235
09:35:00|0.42235
09:35:00|0.42164
09:35:02|0.4218
09:35:04|0.42164
09:35:05|0.42177
09:35:06|0.42177
09:35:07|0.42177
09:35:09|0.42191
09:35:09|0.42173
09:35:11|0.42173
09:35:11|0.42175
09:35:13|0.42175
09:35:14|0.42175
09:35:15|0.42208
09:35:15|0.42208
09:35:16|0.42208
09:35:17|0.42208
09:35:19|0.42208
09:35:20|0.42177
09:35:21|0.42177
09:35:22|0.42177
09:35:23|0.42177
09:35:23|0.42177
09:35:24|0.42152
09:35:26|0.42152
09:35:28|0.42152
09:35:29|0.42152
09:35:30|0.42152
09:35:32|0.42152
09:35:32|0.42152
09:35:34|0.42152
09:35:35|0.42196
09:35:35|0.42196
09:35:37|0.42196
09:35:37|0.42174
09:35:39|0.42174
09:35:39|0.42174
09:35:41|0.42174
09:35:42|0.42174
09:35:43|0.42162
09:35:44|0.42162
09:35:45|0.42162
09:35:46|0.42162
09:35:47|0.42162
09:35:48|0.42162
09:35:48|0.42142
09:35:51|0.42173
09:35:51|0.42173
09:35:52|0.42162
09:35:53|0.42162
09:35:54|0.42162
09:35:55|0.42162
09:35:56|0.42142
09:35:57|0.42142
09:35:58|0.42143
09:35:59|0.42143
09:36:00|0.42136
09:36:01|0.42136
09:36:03|0.42133
09:36:03|0.4211
09:36:05|0.42103
09:36:06|0.42087
09:36:07|0.42087
09:36:08|0.42087
09:36:09|0.42087
09:36:09|0.42076
09:36:11|0.42076
09:36:12|0.42076
09:36:13|0.42076
09:36:13|0.42086
09:36:14|0.42086
09:36:16|0.42086
09:36:17|0.42086
09:36:18|0.42062
09:36:19|0.42062
09:36:20|0.42062
09:36:20|0.42062
09:36:22|0.4214
09:36:23|0.4214
09:36:24|0.4214
09:36:25|0.4214
09:36:25|0.42123
09:36:28|0.42123
09:36:28|0.42123
09:36:29|0.42123
09:36:31|0.42109
09:36:32|0.42109
09:36:33|0.42109
09:36:34|0.42109
09:36:35|0.42109
09:36:37|0.42107
09:36:37|0.42104
09:36:38|0.42104
09:36:39|0.42104
09:36:40|0.421
09:36:42|0.421
09:36:43|0.421
09:36:44|0.42075
09:36:45|0.42101
09:36:46|0.42101
09:36:47|0.42138
09:36:48|0.42138
09:36:49|0.42143
09:36:50|0.42113
09:36:50|0.42113
09:36:52|0.42104
09:36:54|0.42092
09:36:54|0.42091
09:36:55|0.42091
09:36:56|0.42092
09:36:57|0.42092
09:36:58|0.42135
09:36:59|0.42135
09:37:00|0.4212
09:37:01|0.4212
09:37:02|0.42116
09:37:04|0.42116
09:37:04|0.42116
09:37:05|0.42094
09:37:06|0.42094
09:37:07|0.42102
09:37:08|0.42102
09:37:09|0.42079
09:37:10|0.42079
09:37:11|0.42079
09:37:12|0.42112
09:37:13|0.42077
09:37:14|0.42077
09:37:15|0.42077
09:37:16|0.42077
09:37:17|0.42077
09:37:18|0.42089
09:37:19|0.42089
09:37:20|0.42086
09:37:21|0.42094
09:37:23|0.42099
09:37:24|0.42099
09:37:25|0.42099
09:37:26|0.42099
09:37:26|0.42099
09:37:29|0.42099
09:37:30|0.42099
09:37:31|0.42099
09:37:32|0.42099
09:37:33|0.42099
09:37:33|0.42099
09:37:35|0.42099
09:37:36|0.42099
09:37:37|0.42099
09:37:38|0.42099
09:37:40|0.42095
09:37:40|0.42095
09:37:42|0.42083
09:37:43|0.42083
09:37:44|0.42079
09:37:45|0.42079
09:37:47|0.42073
09:37:48|0.42073
09:37:49|0.42083
09:37:50|0.42083
09:37:51|0.42076
09:37:52|0.42079
09:37:53|0.42079
09:37:54|0.42079
09:37:55|0.42
09:37:56|0.42
09:37:57|0.41925
09:37:58|0.41909
09:37:59|0.4192
09:38:00|0.41915
09:38:02|0.41922
09:38:02|0.41938
09:38:03|0.41939
09:38:04|0.41939
09:38:05|0.41939
09:38:06|0.41939
09:38:08|0.41897
09:38:09|0.41897
09:38:10|0.41888
09:38:11|0.41902
09:38:12|0.41921
09:38:13|0.41901
09:38:14|0.41901
09:38:15|0.41901
09:38:16|0.41901
09:38:17|0.41901
09:38:18|0.41901
09:38:19|0.41901
09:38:20|0.41922
09:38:21|0.41913
09:38:22|0.41913
09:38:23|0.41903
09:38:24|0.41903
09:38:25|0.41901
09:38:26|0.41901
09:38:27|0.41901
09:38:28|0.41901
09:38:30|0.41921
09:38:31|0.41959
09:38:32|0.4196
09:38:34|0.41919
09:38:35|0.41919
09:38:36|0.41919
09:38:37|0.41944
09:38:38|0.4196
09:38:39|0.41974
09:38:40|0.41974
09:38:42|0.41974
09:38:43|0.41949
09:38:44|0.41949
09:38:45|0.41949
09:38:46|0.41949
09:38:47|0.41949
09:38:48|0.41906
09:38:49|0.41906
09:38:50|0.41906
09:38:51|0.41906
09:38:52|0.41906
09:38:53|0.41905
09:38:54|0.41923
09:38:55|0.41923
09:38:56|0.4188
09:38:57|0.41852
09:38:58|0.41764
09:38:59|0.41772
09:39:00|0.41772
09:39:01|0.41779
09:39:02|0.41792
09:39:03|0.4178
09:39:04|0.4178
09:39:05|0.41695
09:39:06|0.41682
09:39:07|0.41552
09:39:08|0.41613
09:39:09|0.41707
09:39:10|0.41636
09:39:11|0.41639
09:39:12|0.41699
09:39:13|0.41675
09:39:14|0.41605
09:39:15|0.41606
09:39:16|0.41659
09:39:17|0.41724
09:39:18|0.41712
09:39:19|0.41712
09:39:20|0.41736
09:39:21|0.41766
09:39:22|0.41776
09:39:23|0.41786
09:39:25|0.41854
09:39:25|0.4186
09:39:27|0.4188
09:39:28|0.41869
09:39:29|0.41883
09:39:31|0.41895
09:39:31|0.41888
09:39:32|0.41885
09:39:34|0.41818
09:39:35|0.41851
09:39:36|0.41851
09:39:37|0.41851
09:39:38|0.41851
09:39:39|0.41822
09:39:40|0.41838
09:39:41|0.41838
09:39:42|0.41838
09:39:43|0.41827
09:39:44|0.41827
09:39:45|0.41826
09:39:46|0.41826
09:39:47|0.41824
09:39:48|0.41801
09:39:50|0.41826
09:39:51|0.4183
09:39:51|0.4183
09:39:52|0.4183
09:39:54|0.4183
09:39:54|0.41877
09:39:56|0.41883
09:39:57|0.41883
09:39:58|0.41883
09:39:58|0.41883
09:39:59|0.4197
09:40:01|0.41924
09:40:02|0.41924
09:40:03|0.41924
09:40:04|0.41924
09:40:05|0.41924
09:40:06|0.41967
09:40:07|0.41967
09:40:08|0.41968
09:40:09|0.41966
09:40:10|0.41969
09:40:11|0.41969
09:40:12|0.41967
09:40:13|0.41957
09:40:14|0.41946
09:40:15|0.41946
09:40:16|0.41946
09:40:17|0.41946
09:40:18|0.41958
09:40:19|0.41958
09:40:20|0.41967
09:40:21|0.41966
09:40:22|0.41965
09:40:23|0.41952
09:40:24|0.41941
09:40:25|0.41925
09:40:26|0.41925
09:40:27|0.41871
09:40:28|0.41871
09:40:29|0.41871
09:40:30|0.41871
09:40:32|0.41893
09:40:33|0.41936
09:40:34|0.41898
09:40:35|0.41988
09:40:36|0.41976
09:40:38|0.41933
09:40:38|0.41933
09:40:39|0.41928
09:40:40|0.41928
09:40:41|0.41928
09:40:43|0.41965
09:40:43|0.41965
09:40:44|0.4191
09:40:46|0.41943
09:40:47|0.41908
09:40:48|0.41908
09:40:48|0.41908
09:40:50|0.41908
09:40:51|0.41942
09:40:51|0.41942
09:40:52|0.41942
09:40:54|0.41942
09:40:55|0.41942
09:40:55|0.41943
09:40:57|0.41943
09:40:58|0.41943
09:40:59|0.41933
09:41:00|0.41942
09:41:01|0.41943
09:41:03|0.41962
09:41:04|0.41962
09:41:05|0.42005
09:41:06|0.42005
09:41:07|0.42005
09:41:07|0.42005
09:41:09|0.42005
09:41:10|0.42005
09:41:12|0.41949
09:41:12|0.41965
09:41:14|0.41965
09:41:15|0.41953
09:41:16|0.41953
09:41:17|0.41953
09:41:17|0.41953
09:41:19|0.41953
09:41:20|0.41958
09:41:21|0.41982
09:41:22|0.41982
09:41:22|0.41982
09:41:24|0.41982
09:41:24|0.41942
09:41:26|0.41917
09:41:27|0.41911
09:41:28|0.41911
09:41:29|0.41911
09:41:30|0.41911
09:41:31|0.41911
09:41:32|0.41911
09:41:34|0.41911
09:41:35|0.41879
09:41:36|0.41879
09:41:38|0.41902
09:41:38|0.41902
09:41:39|0.41853
09:41:41|0.41841
09:41:42|0.41838
09:41:43|0.41833
09:41:44|0.41833
09:41:46|0.41856
09:41:46|0.41856
09:41:47|0.41869
09:41:48|0.41887
09:41:49|0.41913
09:41:50|0.41893
09:41:51|0.41893
09:41:52|0.41902
09:41:54|0.41902
09:41:54|0.41916
09:41:56|0.41943
09:41:57|0.41943
09:41:58|0.41944
09:41:59|0.4199
09:41:59|0.4199
09:42:01|0.4199
09:42:02|0.41994
09:42:04|0.41994
09:42:05|0.41994
09:42:06|0.4199
09:42:07|0.4199
09:42:08|0.41937
09:42:09|0.419
09:42:10|0.419
09:42:11|0.419
09:42:12|0.4193
09:42:13|0.4195
09:42:14|0.41935
09:42:15|0.41935
09:42:16|0.41943
09:42:17|0.41916
09:42:18|0.41916
09:42:19|0.41916
09:42:20|0.41916
09:42:21|0.4199
09:42:22|0.41978
09:42:23|0.41978
09:42:24|0.41978
09:42:25|0.41978
09:42:26|0.41978
09:42:27|0.41978
09:42:28|0.41951
09:42:29|0.41951
09:42:30|0.41978
09:42:31|0.41978
09:42:33|0.41978
09:42:34|0.41928
09:42:36|0.41937
09:42:37|0.41937
09:42:38|0.41937
09:42:39|0.41937
09:42:40|0.41937
09:42:41|0.41937
09:42:42|0.41919
09:42:43|0.41919
09:42:44|0.41909
09:42:45|0.41909
09:42:47|0.41909
09:42:48|0.41941
09:42:49|0.41941
09:42:51|0.41951
09:42:51|0.41941
09:42:53|0.41941
09:42:53|0.41941
09:42:54|0.41941
09:42:56|0.41941
09:42:57|0.41941
09:42:58|0.41941
09:42:59|0.41941
09:43:00|0.41941
09:43:02|0.41941
09:43:02|0.41879
09:43:03|0.41882
09:43:05|0.41882
09:43:06|0.41874
09:43:07|0.41874
09:43:08|0.41874
09:43:09|0.41874
09:43:11|0.41906
09:43:11|0.41906
09:43:13|0.41906
09:43:13|0.41929
09:43:14|0.41949
09:43:16|0.41857
09:43:16|0.41857
09:43:18|0.41907
09:43:19|0.41907
09:43:20|0.41907
09:43:20|0.41946
09:43:22|0.41946
09:43:23|0.41946
09:43:24|0.41945
09:43:25|0.41923
09:43:26|0.41945
09:43:27|0.41951
09:43:28|0.4197
09:43:29|0.41979
09:43:30|0.421
09:43:31|0.42134
09:43:32|0.42148
09:43:33|0.42143
09:43:35|0.42207
09:43:36|0.42206
09:43:37|0.42206
09:43:38|0.42224
09:43:39|0.42225
09:43:40|0.42222
09:43:42|0.42238
09:43:42|0.42238
09:43:44|0.42249
09:43:44|0.42249
09:43:46|0.42249
09:43:47|0.42191
09:43:48|0.42191
09:43:49|0.42196
09:43:50|0.4219
09:43:51|0.42219
09:43:52|0.42219
09:43:53|0.42219
09:43:55|0.4223
09:43:56|0.4223
09:43:56|0.42222
09:43:57|0.42246
09:43:58|0.42248
09:44:00|0.42199
09:44:01|0.42199
09:44:03|0.42212
09:44:03|0.42212
09:44:05|0.42141
09:44:06|0.42129
09:44:08|0.42129
09:44:09|0.42206
09:44:10|0.4221
09:44:11|0.4221
09:44:12|0.4221
09:44:13|0.4221
09:44:14|0.42206
09:44:15|0.42203
09:44:16|0.42203
09:44:17|0.42204
09:44:18|0.42204
09:44:19|0.42218
09:44:20|0.42218
09:44:21|0.42218
09:44:22|0.42209
09:44:23|0.42209
09:44:24|0.42187
09:44:25|0.42187
09:44:26|0.42203
09:44:27|0.42203
09:44:28|0.42199
09:44:29|0.42199
09:44:30|0.42199
09:44:31|0.42199
09:44:32|0.42199
09:44:33|0.42199
09:44:34|0.42199
09:44:35|0.42199
09:44:36|0.42199
09:44:38|0.42199
09:44:38|0.422
09:44:40|0.422
09:44:40|0.422
09:44:42|0.42199
09:44:42|0.42199
09:44:43|0.42199
09:44:45|0.42199
09:44:46|0.4219
09:44:47|0.4221
09:44:49|0.4221
09:44:49|0.42242
09:44:50|0.42242
09:44:52|0.42249
09:44:53|0.42249
09:44:55|0.42249
09:44:55|0.42253
09:44:56|0.4226
09:44:57|0.42263
09:44:58|0.42263
09:45:00|0.42263
09:45:00|0.42226
09:45:02|0.42219
09:45:03|0.42219
09:45:04|0.42219
09:45:05|0.42219
09:45:05|0.42217
09:45:06|0.42218
09:45:07|0.4222
09:45:08|0.42217
09:45:09|0.42217
09:45:11|0.42217
09:45:11|0.42201
09:45:12|0.42201
09:45:13|0.42201
09:45:15|0.42217
09:45:16|0.42217
09:45:17|0.42217
09:45:18|0.42219
09:45:19|0.42219
09:45:20|0.42219
09:45:21|0.42203
09:45:22|0.42203
09:45:23|0.42205
09:45:24|0.42205
09:45:25|0.42205
09:45:26|0.42152
09:45:27|0.42152
09:45:28|0.42169
09:45:29|0.4218
09:45:31|0.4215
09:45:31|0.42199
09:45:32|0.42169
09:45:33|0.42169
09:45:34|0.42169
09:45:36|0.42169
09:45:38|0.4222
09:45:38|0.4222
09:45:40|0.42256
09:45:41|0.42256
09:45:43|0.42259
09:45:43|0.42259
09:45:44|0.42224
09:45:45|0.42244
09:45:46|0.42246
09:45:47|0.42283
09:45:48|0.42283
09:45:49|0.42365
09:45:50|0.42361
09:45:52|0.42366
09:45:53|0.42363
09:45:54|0.4237
09:45:55|0.42343
09:45:56|0.42364
09:45:56|0.42365
09:45:58|0.42365
09:45:59|0.42396
09:46:00|0.42407
09:46:01|0.42464
09:46:02|0.4245
09:46:03|0.4245
09:46:05|0.42436
09:46:05|0.4245
09:46:07|0.42414
09:46:08|0.42414
09:46:09|0.42414
09:46:10|0.42414
09:46:10|0.42376
09:46:11|0.42376
09:46:13|0.42376
09:46:14|0.4244
09:46:15|0.42465
09:46:16|0.42452
09:46:17|0.42452
09:46:18|0.42452
09:46:19|0.42452
09:46:20|0.42441
09:46:21|0.42441
09:46:22|0.42441
09:46:23|0.42441
09:46:24|0.42441
09:46:25|0.42411
09:46:26|0.42366
09:46:27|0.42366
09:46:28|0.42413
09:46:29|0.42413
09:46:30|0.42401
09:46:31|0.42401
09:46:32|0.42424
09:46:33|0.42413
09:46:34|0.42413
09:46:35|0.42413
09:46:36|0.42413
09:46:38|0.42405
09:46:39|0.42409
09:46:40|0.42409
09:46:42|0.42409
09:46:42|0.42409
09:46:43|0.4241
09:46:45|0.4241
09:46:46|0.42446
09:46:46|0.42446
09:46:48|0.42446
09:46:48|0.42446
09:46:49|0.42446
09:46:51|0.42446
09:46:51|0.42446
09:46:53|0.42433
09:46:54|0.42437
09:46:56|0.42437
09:46:56|0.42437
09:46:57|0.42437
09:46:58|0.42437
09:46:59|0.4247
09:47:00|0.4247
09:47:01|0.42461
09:47:02|0.42467
09:47:03|0.42467
09:47:04|0.425
09:47:05|0.42457
09:47:06|0.425
09:47:07|0.42473
09:47:08|0.42462
09:47:09|0.42462
09:47:10|0.42464
09:47:11|0.42461
09:47:12|0.42461
09:47:13|0.42461
09:47:14|0.42461
09:47:15|0.42449
09:47:16|0.42449
09:47:17|0.42449
09:47:18|0.42452
09:47:20|0.42449
09:47:20|0.42449
09:47:21|0.42449
09:47:22|0.42449
09:47:23|0.42477
09:47:25|0.42477
09:47:25|0.42451
09:47:26|0.42451
09:47:27|0.42451
09:47:28|0.42451
09:47:29|0.42419
09:47:30|0.42419
09:47:31|0.424
09:47:32|0.42383
09:47:33|0.42383
09:47:34|0.42383
09:47:36|0.42408
09:47:36|0.4244
09:47:38|0.42414
09:47:40|0.42389
09:47:41|0.42416
09:47:43|0.424
09:47:43|0.424
09:47:44|0.424
09:47:45|0.424
09:47:47|0.42411
09:47:47|0.42411
09:47:49|0.42407
09:47:50|0.42386
09:47:51|0.42432
09:47:52|0.42432
09:47:53|0.42432
09:47:53|0.42432
09:47:55|0.42432
09:47:56|0.42432
09:47:57|0.42432
09:47:58|0.42432
09:47:58|0.42432
09:47:59|0.42432
09:48:01|0.4234
09:48:02|0.4234
09:48:03|0.42261
09:48:04|0.42121
09:48:05|0.42114
09:48:06|0.42114
09:48:07|0.42114
09:48:08|0.42114
09:48:09|0.42095
09:48:11|0.422
09:48:12|0.4228
09:48:13|0.42249
09:48:14|0.42249
09:48:15|0.42249
09:48:15|0.42249
09:48:16|0.42232
09:48:17|0.42232
09:48:19|0.42179
09:48:20|0.422
09:48:21|0.422
09:48:22|0.422
09:48:22|0.42096
09:48:24|0.42096
09:48:24|0.42096
09:48:25|0.42094
09:48:26|0.42083
09:48:27|0.42083
09:48:29|0.42035
09:48:30|0.42106
09:48:30|0.42106
09:48:32|0.42071
09:48:33|0.42119
09:48:34|0.42
09:48:35|0.41989
09:48:35|0.41964
09:48:37|0.41964
09:48:37|0.41966
09:48:40|0.41949
09:48:41|0.4205
09:48:43|0.42031
09:48:44|0.42031
09:48:45|0.4203
09:48:47|0.4202
09:48:47|0.4202
09:48:48|0.4201
09:48:49|0.41991
09:48:50|0.41994
09:48:51|0.41994
09:48:52|0.41994
09:48:53|0.41994
09:48:54|0.41994
09:48:55|0.41994
09:48:56|0.41951
09:48:57|0.41951
09:48:58|0.4198
09:49:00|0.41943
09:49:01|0.41943
09:49:01|0.41943
09:49:02|0.41943
09:49:04|0.41967
09:49:05|0.41933
09:49:05|0.41961
09:49:06|0.41961
09:49:07|0.41901
09:49:10|0.41926
09:49:10|0.41945
09:49:12|0.41928
09:49:12|0.41941
09:49:14|0.42
09:49:15|0.42053
09:49:16|0.42041
09:49:17|0.4211
09:49:18|0.42155
09:49:19|0.42105
09:49:19|0.42105
09:49:21|0.42075
09:49:22|0.42114
09:49:23|0.42114
09:49:24|0.42114
09:49:25|0.42054
09:49:26|0.42069
09:49:27|0.42058
09:49:28|0.42058
09:49:29|0.42058
09:49:30|0.42037
09:49:31|0.42037
09:49:32|0.42058
09:49:33|0.42031
09:49:34|0.42031
09:49:35|0.42031
09:49:36|0.42082
09:49:38|0.42033
09:49:38|0.42014
09:49:40|0.42002
09:49:42|0.42002
09:49:42|0.42002
09:49:44|0.42
09:49:45|0.42001
09:49:46|0.42
09:49:47|0.42
09:49:48|0.42
09:49:50|0.42016
09:49:51|0.42016
09:49:52|0.42021
09:49:53|0.42016
09:49:55|0.42016
09:49:56|0.42016
09:49:56|0.42016
09:49:57|0.42016
09:49:59|0.42016
09:49:59|0.42016
09:50:01|0.4203
09:50:02|0.4203
09:50:03|0.4203
09:50:04|0.42032
09:50:05|0.42031
09:50:06|0.42031
09:50:07|0.42097
09:50:08|0.42154
09:50:09|0.42154
09:50:10|0.42143
09:50:12|0.42133
09:50:12|0.42154
09:50:13|0.42129
09:50:14|0.42129
09:50:15|0.42129
09:50:17|0.42097
09:50:18|0.42125
09:50:19|0.42116
09:50:21|0.42116
09:50:21|0.42116
09:50:23|0.42116
09:50:23|0.42116
09:50:24|0.42116
09:50:25|0.42116
09:50:26|0.42116
09:50:28|0.4209
09:50:28|0.4209
09:50:29|0.42096
09:50:30|0.42099
09:50:31|0.42099
09:50:32|0.42099
09:50:33|0.42069
09:50:34|0.42096
09:50:35|0.4213
09:50:36|0.42132
09:50:37|0.42132
09:50:38|0.42132
09:50:39|0.42132
09:50:41|0.42116
09:50:43|0.42116
09:50:44|0.42111
09:50:46|0.42132
09:50:46|0.42117
09:50:47|0.42132
09:50:48|0.42132
09:50:50|0.42132
09:50:50|0.42132
09:50:51|0.42132
09:50:53|0.42218
09:50:54|0.42195
09:50:55|0.42195
09:50:57|0.42193
09:50:57|0.42196
09:50:58|0.42173
09:50:59|0.42201
09:51:00|0.42201
09:51:01|0.42195
09:51:03|0.42189
09:51:03|0.42189
09:51:06|0.42194
09:51:06|0.42194
09:51:07|0.42194
09:51:08|0.42194
09:51:09|0.42194
09:51:10|0.42132
09:51:11|0.42132
09:51:12|0.42138
09:51:13|0.42138
09:51:14|0.42133
09:51:15|0.42133
09:51:16|0.42133
09:51:17|0.42096
09:51:18|0.42097
09:51:19|0.42093
09:51:20|0.42093
09:51:21|0.42057
09:51:22|0.42057
09:51:23|0.42057
09:51:24|0.42076
09:51:25|0.42115
09:51:27|0.42115
09:51:27|0.42097
09:51:28|0.42114
09:51:29|0.42114
09:51:30|0.42114
09:51:31|0.4209
09:51:32|0.4209
09:51:33|0.4209
09:51:34|0.4209
09:51:35|0.4209
09:51:36|0.4209
09:51:37|0.42083
09:51:38|0.42083
09:51:39|0.4209
09:51:40|0.4209
09:51:42|0.4209
09:51:44|0.4209
09:51:45|0.4209
09:51:46|0.4209
09:51:48|0.42066
09:51:48|0.42065
09:51:49|0.42065
09:51:50|0.42064
09:51:51|0.42087
09:51:52|0.42084
09:51:53|0.42084
09:51:54|0.42084
09:51:55|0.42084
09:51:56|0.42084
09:51:57|0.42084
09:51:58|0.42084
09:52:00|0.42085
09:52:00|0.42085
09:52:01|0.42085
09:52:02|0.42095
09:52:03|0.42095
09:52:05|0.42096
09:52:05|0.42141
09:52:07|0.42105
09:52:08|0.42105
09:52:08|0.42095
09:52:10|0.4212
09:52:11|0.42075
09:52:12|0.42075
09:52:13|0.42075
09:52:14|0.42106
09:52:15|0.42106
09:52:16|0.42106
09:52:17|0.42095
09:52:18|0.42106
09:52:19|0.42099
09:52:20|0.42099
09:52:21|0.42095
09:52:22|0.42095
09:52:23|0.42095
09:52:24|0.42103
09:52:25|0.42099
09:52:26|0.42099
09:52:27|0.4209
09:52:28|0.42071
09:52:29|0.42071
09:52:30|0.42067
09:52:31|0.42067
09:52:32|0.42067
09:52:33|0.42084
09:52:34|0.42084
09:52:35|0.42084
09:52:36|0.42084
09:52:37|0.42068
09:52:38|0.42078
09:52:39|0.42078
09:52:40|0.42087
09:52:41|0.42087
09:52:42|0.42087
09:52:43|0.42087
09:52:44|0.42087
09:52:46|0.42105
09:52:47|0.42105
09:52:48|0.421
09:52:49|0.42136
09:52:50|0.42136
09:52:51|0.42139
09:52:52|0.42139
09:52:53|0.42124
09:52:54|0.42124
09:52:55|0.42124
09:52:56|0.42158
09:52:57|0.42158
09:52:58|0.42152
09:52:59|0.42148
09:53:01|0.42158
09:53:01|0.42158
09:53:03|0.42158
09:53:04|0.42159
09:53:05|0.42159
09:53:06|0.42159
09:53:07|0.42159
09:53:08|0.42159
09:53:09|0.42159
09:53:11|0.42158
09:53:11|0.42158
09:53:12|0.42144
09:53:13|0.42144
09:53:15|0.42146
09:53:15|0.42146
09:53:16|0.42146
09:53:17|0.42146
09:53:19|0.42146
09:53:20|0.42144
09:53:20|0.42134
09:53:21|0.42163
09:53:23|0.42163
09:53:24|0.42163
09:53:25|0.42163
09:53:25|0.42163
09:53:26|0.42152
09:53:27|0.42152
09:53:28|0.42163
09:53:29|0.42132
09:53:30|0.42132
09:53:31|0.42132
09:53:33|0.42129
09:53:33|0.42121
09:53:34|0.42121
09:53:35|0.42127
09:53:37|0.42127
09:53:38|0.4213
09:53:39|0.42133
09:53:40|0.42125
09:53:41|0.42112
09:53:42|0.42112
09:53:43|0.42108
09:53:45|0.42087
09:53:46|0.42087
09:53:48|0.42087
09:53:48|0.42087
09:53:50|0.42087
09:53:52|0.42087
09:53:52|0.42087
09:53:54|0.42094
09:53:55|0.42054
09:53:56|0.4207
09:53:57|0.4207
09:53:58|0.4207
09:53:59|0.4207
09:54:00|0.4207
09:54:01|0.42077
09:54:02|0.42077
09:54:03|0.42108
09:54:04|0.42108
09:54:05|0.42108
09:54:07|0.42117
09:54:07|0.42117
09:54:09|0.42108
09:54:10|0.42118
09:54:12|0.42183
09:54:13|0.42169
09:54:13|0.42169
09:54:15|0.42169
09:54:16|0.42169
09:54:17|0.42169
09:54:18|0.42169
09:54:19|0.42169
09:54:20|0.42169
09:54:21|0.42169
09:54:21|0.42169
09:54:23|0.42163
09:54:24|0.42168
09:54:25|0.42138
09:54:26|0.42133
09:54:27|0.42133
09:54:27|0.42145
09:54:29|0.42145
09:54:30|0.42145
09:54:31|0.42145
09:54:32|0.42145
09:54:32|0.42145
09:54:34|0.42145
09:54:35|0.4213
09:54:36|0.4213
09:54:36|0.4213
09:54:37|0.4213
09:54:38|0.4213
09:54:39|0.42133
09:54:40|0.42133
09:54:41|0.42133
09:54:42|0.42194
09:54:44|0.42194
09:54:45|0.42189
09:54:47|0.42189
09:54:47|0.42196
09:54:48|0.4219
09:54:49|0.42141
09:54:50|0.42141
09:54:51|0.42144
09:54:53|0.42144
09:54:54|0.42144
09:54:55|0.42144
09:54:55|0.42158
09:54:57|0.42158
09:54:58|0.42158
09:54:59|0.42158
09:55:00|0.42158
09:55:01|0.42158
09:55:03|0.42158
09:55:03|0.42178
09:55:04|0.42187
09:55:05|0.42187
09:55:06|0.42187
09:55:07|0.42187
09:55:08|0.42187
09:55:09|0.42184
09:55:10|0.42184
09:55:11|0.42187
09:55:12|0.42187
09:55:13|0.4219
09:55:14|0.422
09:55:15|0.42219
09:55:16|0.42203
09:55:17|0.42203
09:55:18|0.42203
09:55:19|0.42203
09:55:20|0.42203
09:55:21|0.42213
09:55:23|0.4222
09:55:23|0.4222
09:55:24|0.4222
09:55:25|0.4222
09:55:26|0.42211
09:55:28|0.42211
09:55:28|0.42211
09:55:29|0.42224
09:55:30|0.42225
09:55:31|0.42218
09:55:33|0.42218
09:55:33|0.42218
09:55:34|0.42218
09:55:35|0.42218
09:55:36|0.42218
09:55:38|0.42198
09:55:38|0.42198
09:55:39|0.42198
09:55:40|0.42198
09:55:41|0.42152
09:55:42|0.42142
09:55:43|0.42136
09:55:44|0.42173
09:55:45|0.42173
09:55:47|0.42173
09:55:49|0.42176
09:55:50|0.42101
09:55:51|0.42163
09:55:51|0.42162
09:55:53|0.42162
09:55:54|0.42162
09:55:56|0.42162
09:55:57|0.42138
09:55:58|0.42115
09:56:00|0.42109
09:56:00|0.42127
09:56:01|0.42128
09:56:02|0.42128
09:56:03|0.42128
09:56:04|0.42121
09:56:05|0.42121
09:56:06|0.42121
09:56:07|0.42121
09:56:08|0.42138
09:56:10|0.42138
09:56:11|0.42138
09:56:12|0.42138
09:56:13|0.42148
09:56:14|0.42148
09:56:16|0.42148
09:56:16|0.42138
09:56:17|0.42125
09:56:18|0.42125
09:56:19|0.4213
09:56:20|0.42107
09:56:21|0.42123
09:56:22|0.42123
09:56:23|0.42114
09:56:24|0.42093
09:56:25|0.42093
09:56:26|0.42094
09:56:28|0.42093
09:56:28|0.42094
09:56:29|0.421
09:56:30|0.421
09:56:31|0.421
09:56:33|0.42115
09:56:33|0.42115
09:56:34|0.42115
09:56:35|0.42093
09:56:36|0.421
09:56:38|0.421
09:56:38|0.42125
09:56:39|0.42125
09:56:40|0.42125
09:56:41|0.42129
09:56:42|0.42129
09:56:43|0.4212
09:56:44|0.4212
09:56:45|0.4212
09:56:47|0.4212
09:56:49|0.4212
09:56:50|0.4212
09:56:51|0.42098
09:56:52|0.42098
09:56:54|0.4207
09:56:55|0.4206
09:56:56|0.42046
09:56:56|0.42046
09:56:57|0.42073
09:56:59|0.42073
09:57:00|0.42073
09:57:00|0.42073
09:57:02|0.42073
09:57:03|0.42084
09:57:04|0.42108
09:57:05|0.42073
09:57:06|0.42088
09:57:07|0.421
09:57:07|0.42101
09:57:09|0.42105
09:57:10|0.42105
09:57:11|0.42096
09:57:12|0.42096
09:57:12|0.4211
09:57:14|0.4211
09:57:16|0.4212
09:57:16|0.42167
09:57:17|0.42167
09:57:18|0.42167
09:57:19|0.42192
09:57:20|0.42198
09:57:21|0.42198
09:57:23|0.42166
09:57:23|0.42179
09:57:24|0.42179
09:57:26|0.42179
09:57:27|0.42186
09:57:28|0.42153
09:57:29|0.42153
09:57:30|0.42153
09:57:31|0.42153
09:57:32|0.42153
09:57:33|0.42153
09:57:34|0.42153
09:57:34|0.42097
09:57:36|0.42097
09:57:37|0.42114
09:57:38|0.42114
09:57:39|0.42114
09:57:39|0.42114
09:57:41|0.42128
09:57:42|0.42101
09:57:43|0.42101
09:57:44|0.42101
09:57:45|0.42101
09:57:46|0.42101
09:57:47|0.42101
09:57:49|0.42101
09:57:50|0.42099
09:57:52|0.42098
09:57:52|0.42098
09:57:54|0.421
09:57:54|0.421
09:57:55|0.421
09:57:58|0.421
09:57:58|0.421
09:57:59|0.42091
09:58:00|0.42033
09:58:01|0.42033
09:58:03|0.42001
09:58:04|0.42
09:58:05|0.42
09:58:07|0.42
09:58:07|0.42009
09:58:08|0.42009
09:58:09|0.42
09:58:10|0.42
09:58:11|0.42
09:58:12|0.42001
09:58:14|0.42
09:58:15|0.42
09:58:15|0.42
09:58:17|0.42
09:58:18|0.42
09:58:18|0.41967
09:58:20|0.41967
09:58:20|0.41967
09:58:21|0.41972
09:58:22|0.41989
09:58:24|0.41989
09:58:24|0.41989
09:58:25|0.41989
09:58:26|0.41991
09:58:27|0.41991
09:58:28|0.41989
09:58:30|0.42142
09:58:31|0.42217
09:58:31|0.4224
09:58:32|0.42283
09:58:34|0.42253
09:58:34|0.42253
09:58:36|0.42242
09:58:36|0.42242
09:58:37|0.4218
09:58:38|0.42189
09:58:40|0.42184
09:58:40|0.42198
09:58:41|0.42191
09:58:43|0.4219
09:58:43|0.42165
09:58:45|0.42165
09:58:45|0.42176
09:58:47|0.42163
09:58:48|0.42185
09:58:49|0.42191
09:58:51|0.42191
09:58:52|0.42191
09:58:53|0.42191
09:58:54|0.42191
09:58:56|0.42177
09:58:57|0.42177
09:58:57|0.42191
09:58:58|0.42189
09:59:00|0.42146
09:59:01|0.42146
09:59:03|0.42142
09:59:04|0.42162
09:59:05|0.42162
09:59:06|0.42162
09:59:07|0.42162
09:59:08|0.42149
09:59:09|0.42147
09:59:10|0.42147
09:59:11|0.42147
09:59:12|0.42142
09:59:13|0.42142
09:59:14|0.42142
09:59:16|0.42149
09:59:17|0.42099
09:59:17|0.42099
09:59:18|0.42135
09:59:19|0.42128
09:59:21|0.42109
09:59:21|0.42121
09:59:23|0.42121
09:59:24|0.42114
09:59:25|0.42123
09:59:26|0.42123
09:59:26|0.42136
09:59:27|0.42136
09:59:28|0.422
09:59:29|0.42176
09:59:30|0.42167
09:59:31|0.42167
09:59:33|0.42186
09:59:33|0.42186
09:59:34|0.42225
09:59:36|0.42188
09:59:37|0.42201
09:59:37|0.42215
09:59:39|0.42237
09:59:39|0.42239
09:59:41|0.42223
09:59:42|0.42223
09:59:43|0.42223
09:59:44|0.42245
09:59:45|0.42245
09:59:46|0.42243
09:59:46|0.42219
09:59:48|0.42219
09:59:48|0.42219
09:59:50|0.42223
09:59:52|0.42223
09:59:53|0.42236
09:59:54|0.42213
09:59:56|0.42213
09:59:57|0.42213
09:59:57|0.42211
09:59:58|0.42193
10:00:00|0.42204
10:00:00|0.42204
10:00:02|0.42204
10:00:02|0.42203
10:00:03|0.42187
10:00:05|0.42203
10:00:06|0.42185
10:00:07|0.4217
10:00:08|0.42179
10:00:09|0.42173
10:00:10|0.42075
10:00:11|0.42059
10:00:12|0.42103
10:00:13|0.42078
10:00:14|0.42055
10:00:15|0.42032
10:00:16|0.42032
10:00:17|0.42032
10:00:18|0.42032
10:00:19|0.42033
10:00:20|0.42031
10:00:22|0.42063
10:00:22|0.42022
10:00:23|0.4202
10:00:24|0.42027
10:00:25|0.42052
10:00:27|0.42052
10:00:27|0.42052
10:00:28|0.42052
10:00:29|0.42052
10:00:30|0.42064
10:00:32|0.42126
10:00:32|0.4213
10:00:33|0.42158
10:00:34|0.42174
10:00:35|0.42172
10:00:36|0.42172
10:00:37|0.42127
10:00:38|0.42132
10:00:39|0.42132
10:00:40|0.42139
10:00:41|0.42122
10:00:42|0.42131
10:00:43|0.42122
10:00:44|0.42046
10:00:45|0.42046
10:00:46|0.42052
10:00:47|0.42052
10:00:48|0.42029
10:00:49|0.42033
10:00:51|0.42056
10:00:52|0.42056
10:00:54|0.42056
10:00:54|0.42088
10:00:55|0.42088
10:00:56|0.4208
10:00:57|0.4208
10:00:59|0.4208
10:00:59|0.4208
10:01:00|0.4208
10:01:01|0.42109
10:01:02|0.42109
10:01:04|0.421
10:01:04|0.42099
10:01:05|0.42108
10:01:06|0.42111
10:01:07|0.42111
10:01:08|0.42111
10:01:09|0.42111
10:01:10|0.42111
10:01:11|0.42111
10:01:12|0.4211
10:01:13|0.4211
10:01:15|0.4211
10:01:15|0.42111
10:01:16|0.42111
10:01:17|0.4212
10:01:18|0.4212
10:01:19|0.4212
10:01:20|0.42112
10:01:21|0.42112
10:01:22|0.42124
10:01:23|0.42127
10:01:24|0.42127
10:01:25|0.42135
10:01:26|0.42124
10:01:27|0.42124
10:01:28|0.42108
10:01:29|0.42105
10:01:31|0.42131
10:01:31|0.42131
10:01:32|0.42131
10:01:33|0.4215
10:01:34|0.4215
10:01:35|0.4215
10:01:36|0.42192
10:01:37|0.42192
10:01:38|0.42192
10:01:39|0.42192
10:01:40|0.42192
10:01:42|0.42192
10:01:42|0.42192
10:01:43|0.42199
10:01:44|0.42199
10:01:45|0.42239
10:01:46|0.42239
10:01:47|0.42239
10:01:48|0.42239
10:01:49|0.42215
10:01:50|0.42215
10:01:52|0.42215
10:01:54|0.42236
10:01:55|0.42236
10:01:57|0.42236
10:01:58|0.42232
10:01:59|0.42255
10:02:00|0.42262
10:02:01|0.42262
10:02:02|0.42262
10:02:03|0.42249
10:02:05|0.42217
10:02:06|0.42243
10:02:07|0.42224
10:02:08|0.42224
10:02:09|0.42224
10:02:11|0.42233
10:02:12|0.42233
10:02:13|0.42243
10:02:14|0.42268
10:02:15|0.42268
10:02:16|0.42268
10:02:17|0.42302
10:02:18|0.42309
10:02:19|0.42283
10:02:20|0.42283
10:02:21|0.42304
10:02:22|0.42314
10:02:23|0.42318
10:02:24|0.42318
10:02:25|0.42297
10:02:26|0.42297
10:02:27|0.42297
10:02:28|0.42309
10:02:29|0.42277
10:02:30|0.42313
10:02:31|0.42325
10:02:32|0.42325
10:02:33|0.42345
10:02:34|0.42345
10:02:35|0.42345
10:02:36|0.42345
10:02:38|0.42345
10:02:39|0.42345
10:02:40|0.42358
10:02:41|0.42358
10:02:42|0.42347
10:02:42|0.42345
10:02:44|0.42345
10:02:45|0.42345
10:02:46|0.42345
10:02:47|0.4235
10:02:48|0.42371
10:02:48|0.42367
10:02:50|0.42367
10:02:51|0.42367
10:02:52|0.4233
10:02:54|0.42334
10:02:54|0.42354
10:02:55|0.42404
10:02:56|0.42404
10:02:57|0.42404
10:02:58|0.424
10:03:00|0.4243
10:03:01|0.42421
10:03:02|0.42429
10:03:03|0.42421
10:03:04|0.42379
10:03:05|0.42414
10:03:06|0.424
10:03:07|0.42417
10:03:08|0.42427
10:03:09|0.42427
10:03:10|0.42437
10:03:11|0.42437
10:03:12|0.42437
10:03:14|0.42437
10:03:14|0.42437
10:03:15|0.42437
10:03:16|0.42437
10:03:17|0.42437
10:03:19|0.42339
10:03:20|0.42339
10:03:20|0.42339
10:03:22|0.42313
10:03:22|0.42357
10:03:23|0.42378
10:03:24|0.42394
10:03:26|0.42394
10:03:26|0.42394
10:03:28|0.42378
10:03:29|0.42393
10:03:30|0.42393
10:03:31|0.42393
10:03:32|0.42378
10:03:33|0.42377
10:03:34|0.4238
10:03:35|0.4238
10:03:36|0.42385
10:03:37|0.42385
10:03:38|0.42385
10:03:39|0.42385
10:03:40|0.42385
10:03:41|0.42399
10:03:42|0.42395
10:03:43|0.424
10:03:44|0.424
10:03:45|0.424
10:03:46|0.42405
10:03:47|0.42405
10:03:48|0.42405
10:03:49|0.42408
10:03:50|0.42408
10:03:51|0.42408
10:03:52|0.42418
10:03:53|0.42418
10:03:55|0.42413
10:03:55|0.42413
10:03:57|0.42392
10:03:59|0.424
10:04:00|0.424
10:04:01|0.42385
10:04:02|0.42385
10:04:03|0.42381
10:04:04|0.42381
10:04:05|0.4238
10:04:06|0.4238
10:04:08|0.42379
10:04:09|0.42353
10:04:09|0.42353
10:04:11|0.42371
10:04:12|0.42382
10:04:13|0.42394
10:04:14|0.42431
10:04:15|0.4243
10:04:16|0.4243
10:04:17|0.4243
10:04:18|0.4243
10:04:19|0.4243
10:04:20|0.4243
10:04:21|0.42399
10:04:22|0.4241
10:04:23|0.4241
10:04:24|0.42414
10:04:25|0.42418
10:04:26|0.42397
10:04:27|0.42411
10:04:28|0.42411
10:04:29|0.42401
10:04:30|0.42401
10:04:31|0.42401
10:04:32|0.42401
10:04:33|0.42397
10:04:34|0.42397
10:04:35|0.42397
10:04:36|0.42397
10:04:37|0.42397
10:04:38|0.42345
10:04:39|0.42313
10:04:40|0.42308
10:04:41|0.42308
10:04:42|0.42335
10:04:43|0.42335
10:04:44|0.42335
10:04:45|0.42335
10:04:46|0.42335
10:04:47|0.42335
10:04:48|0.42328
10:04:49|0.42303
10:04:50|0.42303
10:04:51|0.42303
10:04:52|0.42303
10:04:53|0.42334
10:04:54|0.42334
10:04:55|0.42334
10:04:57|0.42341
10:04:58|0.42209
10:05:00|0.42224
10:05:00|0.42224
10:05:02|0.4223
10:05:02|0.4223
10:05:04|0.42177
10:05:05|0.42209
10:05:06|0.42209
10:05:07|0.42209
10:05:09|0.4223
10:05:10|0.42263
10:05:11|0.42263
10:05:12|0.42237
10:05:13|0.42237
10:05:14|0.42237
10:05:15|0.42237
10:05:16|0.42233
10:05:17|0.42196
10:05:19|0.4216
10:05:20|0.42167
10:05:21|0.42193
10:05:22|0.42183
10:05:23|0.42183
10:05:24|0.42183
10:05:26|0.42183
10:05:26|0.42183
10:05:27|0.42183
10:05:28|0.42111
10:05:29|0.42102
10:05:30|0.42118
10:05:31|0.42076
10:05:32|0.42076
10:05:33|0.42076
10:05:34|0.42076
10:05:35|0.42076
10:05:36|0.42076
10:05:37|0.42137
10:05:38|0.42115
10:05:39|0.42155
10:05:40|0.42155
10:05:41|0.42155
10:05:42|0.42155
10:05:43|0.42155
10:05:44|0.42155
10:05:45|0.42109
10:05:46|0.42147
10:05:47|0.42134
10:05:48|0.42151
10:05:49|0.42151
10:05:50|0.42151
10:05:51|0.42169
10:05:53|0.42169
10:05:53|0.42169
10:05:54|0.42169
10:05:56|0.42155
10:05:58|0.42149
10:05:59|0.42149
10:06:00|0.42113
10:06:02|0.42111
10:06:03|0.4211
10:06:04|0.4211
10:06:05|0.42102
10:06:06|0.42077
10:06:08|0.42021
10:06:08|0.42021
10:06:10|0.42061
10:06:12|0.42061
10:06:13|0.42061
10:06:14|0.4206
10:06:15|0.42066
10:06:16|0.42078
10:06:16|0.42078
10:06:18|0.42052
10:06:18|0.42052
10:06:20|0.42052
10:06:20|0.42052
10:06:22|0.42051
10:06:22|0.42051
10:06:24|0.42051
10:06:25|0.42046
10:06:26|0.42
10:06:27|0.4204
10:06:28|0.42041
10:06:28|0.42041
10:06:30|0.42041
10:06:31|0.42
10:06:32|0.42
10:06:33|0.42
10:06:34|0.42
10:06:35|0.42
10:06:36|0.42
10:06:37|0.42001
10:06:38|0.42
10:06:39|0.42003
10:06:40|0.42028
10:06:41|0.42028
10:06:42|0.42028
10:06:43|0.42028
10:06:44|0.42028
10:06:45|0.42
10:06:45|0.42
10:06:46|0.42
10:06:48|0.42
10:06:49|0.42
10:06:50|0.42058
10:06:52|0.42019
10:06:53|0.42017
10:06:54|0.42017
10:06:55|0.42017
10:06:56|0.42022
10:06:58|0.42028
10:06:59|0.42013
10:07:00|0.42013
10:07:01|0.42028
10:07:02|0.42028
10:07:03|0.42028
10:07:04|0.42028
10:07:06|0.42028
10:07:07|0.42028
10:07:07|0.42028
10:07:10|0.42019
10:07:10|0.42019
10:07:11|0.42006
10:07:12|0.42006
10:07:13|0.42006
10:07:15|0.4201
10:07:16|0.42006
10:07:17|0.42006
10:07:18|0.42006
10:07:19|0.42005
10:07:20|0.42005
10:07:22|0.42
10:07:22|0.42
10:07:23|0.42
10:07:24|0.42
10:07:26|0.42
10:07:27|0.42
10:07:28|0.42
10:07:29|0.42
10:07:30|0.42
10:07:31|0.42
10:07:32|0.42
10:07:33|0.42
10:07:34|0.42
10:07:35|0.42
10:07:36|0.42
10:07:37|0.42
10:07:38|0.42
10:07:39|0.42
10:07:41|0.42
10:07:41|0.42075
10:07:42|0.42057
10:07:43|0.42045
10:07:44|0.42045
10:07:45|0.42053
10:07:46|0.42053
10:07:47|0.42051
10:07:48|0.42063
10:07:49|0.42075
10:07:50|0.42075
10:07:51|0.42032
10:07:53|0.42019
10:07:53|0.42019
10:07:54|0.42042
10:07:55|0.42055
10:07:56|0.42057
10:07:58|0.42044
10:08:00|0.4214
10:08:01|0.4214
10:08:02|0.42121
10:08:03|0.42121
10:08:04|0.42121
10:08:05|0.42121
10:08:07|0.42121
10:08:07|0.42137
10:08:09|0.42137
10:08:10|0.42123
10:08:12|0.42123
10:08:13|0.42123
10:08:13|0.42136
10:08:14|0.42117
10:08:16|0.42104
10:08:17|0.42107
10:08:18|0.42107
10:08:19|0.42097
10:08:20|0.42043
10:08:21|0.42043
10:08:22|0.42043
10:08:23|0.42043
10:08:24|0.42125
10:08:25|0.42071
10:08:26|0.42071
10:08:27|0.42114
10:08:28|0.42081
10:08:28|0.42081
10:08:29|0.42034
10:08:30|0.42018
10:08:32|0.42029
10:08:33|0.42041
10:08:33|0.4205
10:08:35|0.4205
10:08:36|0.4205
10:08:36|0.4205
10:08:38|0.4205
10:08:38|0.42024
10:08:39|0.42024
10:08:40|0.42024
10:08:41|0.42015
10:08:43|0.42053
10:08:43|0.42021
10:08:44|0.42021
10:08:45|0.42021
10:08:47|0.42056
10:08:47|0.42056
10:08:49|0.42056
10:08:49|0.42056
10:08:50|0.42056
10:08:52|0.42056
10:08:53|0.42061
10:08:54|0.42061
10:08:55|0.42033
10:08:55|0.42033
10:08:57|0.42057
10:08:58|0.42057
10:09:00|0.421
10:09:00|0.42089
10:09:02|0.42056
10:09:03|0.41966
10:09:04|0.41961
10:09:06|0.41831
10:09:06|0.418
10:09:08|0.41815
10:09:09|0.41806
10:09:10|0.41854
10:09:11|0.41886
10:09:12|0.418
10:09:13|0.41801
10:09:14|0.41863
10:09:15|0.41849
10:09:16|0.4191
10:09:17|0.4191
10:09:19|0.4191
10:09:20|0.4191
10:09:21|0.4191
10:09:21|0.41884
10:09:23|0.41857
10:09:24|0.41863
10:09:26|0.41853
10:09:26|0.41853
10:09:28|0.41851
10:09:29|0.41851
10:09:29|0.41851
10:09:31|0.41851
10:09:32|0.41851
10:09:33|0.41851
10:09:34|0.41846
10:09:35|0.41858
10:09:36|0.41883
10:09:37|0.41913
10:09:38|0.41913
10:09:39|0.41958
10:09:40|0.41986
10:09:41|0.41972
10:09:42|0.41972
10:09:43|0.41972
10:09:44|0.41972
10:09:45|0.41972
10:09:46|0.41972
10:09:47|0.4196
10:09:49|0.41959
10:09:49|0.41959
10:09:50|0.41949
10:09:52|0.41949
10:09:53|0.4196
10:09:53|0.41943
10:09:55|0.41943
10:09:55|0.41943
10:09:57|0.41943
10:09:58|0.41912
10:09:58|0.41912
10:10:00|0.41922
10:10:02|0.41922
10:10:03|0.41922
10:10:05|0.41885
10:10:05|0.41885
10:10:06|0.41885
10:10:07|0.41904
10:10:08|0.41904
10:10:09|0.41899
10:10:10|0.41899
10:10:11|0.41903
10:10:12|0.41903
10:10:13|0.41914
10:10:15|0.41914
10:10:16|0.41914
10:10:17|0.41939
10:10:19|0.41911
10:10:19|0.41859
10:10:20|0.41827
10:10:21|0.41865
10:10:22|0.41865
10:10:23|0.41865
10:10:24|0.41865
10:10:26|0.41898
10:10:26|0.41898
10:10:28|0.41867
10:10:28|0.41892
10:10:30|0.41892
10:10:31|0.41881
10:10:32|0.41886
10:10:33|0.41885
10:10:34|0.41885
10:10:35|0.41895
10:10:36|0.41898
10:10:37|0.41898
10:10:38|0.41898
10:10:39|0.41898
10:10:40|0.41874
10:10:41|0.41874
10:10:43|0.41874
10:10:43|0.41878
10:10:44|0.41878
10:10:46|0.41878
10:10:46|0.41878
10:10:47|0.41888
10:10:48|0.41888
10:10:49|0.41892
10:10:50|0.41894
10:10:51|0.41894
10:10:52|0.41894
10:10:53|0.41894
10:10:54|0.41894
10:10:55|0.41894
10:10:56|0.41894
10:10:57|0.41931
10:10:58|0.41931
10:10:59|0.4194
10:11:01|0.41982
10:11:02|0.41999
10:11:04|0.42033
10:11:05|0.42033
10:11:06|0.42033
10:11:07|0.42108
10:11:08|0.42109
10:11:10|0.42171
10:11:11|0.4218
10:11:12|0.4218
10:11:13|0.42174
10:11:14|0.42183
10:11:15|0.42192
10:11:16|0.4216
10:11:18|0.42128
10:11:19|0.42161
10:11:20|0.42161
10:11:21|0.42161
10:11:22|0.42177
10:11:23|0.4218
10:11:24|0.42191
10:11:25|0.42191
10:11:26|0.42191
10:11:27|0.4218
10:11:28|0.4218
10:11:30|0.4218
10:11:31|0.4218
10:11:32|0.4218
10:11:32|0.4218
10:11:34|0.42119
10:11:34|0.42012
10:11:36|0.42012
10:11:37|0.42012
10:11:38|0.42012
10:11:39|0.42021
10:11:40|0.42021
10:11:41|0.42021
10:11:42|0.42022
10:11:43|0.42022
10:11:44|0.42022
10:11:45|0.42022
10:11:47|0.42022
10:11:47|0.42097
10:11:48|0.42101
10:11:49|0.42101
10:11:50|0.42067
10:11:52|0.42067
10:11:52|0.42067
10:11:54|0.42067
10:11:55|0.42067
10:11:55|0.42067
10:11:57|0.42067
10:11:57|0.42067
10:11:58|0.42069
10:12:00|0.42061
10:12:00|0.42047
10:12:02|0.42016
10:12:04|0.42016
10:12:05|0.42016
10:12:06|0.42016
10:12:07|0.42016
10:12:09|0.42016
10:12:09|0.42016
10:12:10|0.42053
10:12:11|0.42053
10:12:12|0.42053
10:12:13|0.42053
10:12:14|0.42053
10:12:15|0.42053
10:12:16|0.42053
10:12:17|0.42053
10:12:19|0.42053
10:12:20|0.42053
10:12:21|0.42053
10:12:22|0.42053
10:12:23|0.42053
10:12:24|0.42016
10:12:25|0.42016
10:12:26|0.42016
10:12:27|0.42016
10:12:28|0.42014
10:12:29|0.42014
10:12:30|0.42014
10:12:31|0.42014
10:12:32|0.42014
10:12:33|0.42014
10:12:34|0.41994
10:12:35|0.41984
10:12:36|0.41965
10:12:37|0.41965
10:12:38|0.41949
10:12:39|0.41949
10:12:40|0.41949
10:12:41|0.41949
10:12:42|0.41949
10:12:43|0.41949
10:12:44|0.41949
10:12:45|0.41949
10:12:46|0.41949
10:12:47|0.41949
10:12:48|0.41949
10:12:49|0.41945
10:12:50|0.41945
10:12:51|0.41945
10:12:52|0.41945
10:12:53|0.41945
10:12:55|0.42006
10:12:56|0.42006
10:12:57|0.41965
10:12:58|0.41979
10:12:58|0.41979
10:13:00|0.41979
10:13:01|0.41907
10:13:02|0.41907
10:13:03|0.41876
10:13:04|0.41895
10:13:06|0.41857
10:13:07|0.41857
10:13:08|0.41852
10:13:09|0.41852
10:13:10|0.41872
10:13:11|0.41872
10:13:12|0.41921
10:13:13|0.41921
10:13:14|0.41921
10:13:15|0.41921
10:13:16|0.41921
10:13:17|0.41921
10:13:18|0.4193
10:13:19|0.41929
10:13:20|0.41929
10:13:21|0.41959
10:13:22|0.41959
10:13:23|0.41959
10:13:24|0.41959
10:13:25|0.42003
10:13:26|0.42009
10:13:27|0.42016
10:13:28|0.42033
10:13:30|0.42033
10:13:31|0.41989
10:13:32|0.41989
10:13:32|0.41989
10:13:34|0.41989
10:13:34|0.41921
10:13:35|0.41921
10:13:37|0.41921
10:13:38|0.41921
10:13:38|0.41921
10:13:40|0.41922
10:13:41|0.41922
10:13:42|0.41922
10:13:43|0.41922
10:13:44|0.41922
10:13:45|0.41922
10:13:45|0.41908
10:13:47|0.41908
10:13:48|0.41909
10:13:49|0.41909
10:13:50|0.41938
10:13:51|0.41899
10:13:51|0.41899
10:13:53|0.41936
10:13:54|0.41943
10:13:55|0.41943
10:13:56|0.41938
10:13:57|0.41938
10:13:58|0.41938
10:13:59|0.41938
10:13:59|0.41938
10:14:01|0.41938
10:14:01|0.41938
10:14:03|0.41938
10:14:05|0.41897
10:14:05|0.41912
10:14:07|0.41914
10:14:08|0.41914
10:14:10|0.41914
10:14:11|0.41913
10:14:11|0.41914
10:14:13|0.41914
10:14:14|0.41914
10:14:15|0.41889
10:14:16|0.41913
10:14:17|0.41913
10:14:18|0.41902
10:14:19|0.41896
10:14:20|0.41872
10:14:21|0.41872
10:14:22|0.41857
10:14:23|0.41857
10:14:24|0.41857
10:14:25|0.41857
10:14:26|0.41888
10:14:27|0.41888
10:14:28|0.41888
10:14:29|0.41873
10:14:30|0.41873
10:14:31|0.41857
10:14:32|0.41857
10:14:33|0.41866
10:14:34|0.41866
10:14:35|0.41895
10:14:36|0.41938
10:14:37|0.41922
10:14:38|0.41927
10:14:39|0.41927
10:14:40|0.41927
10:14:41|0.41927
10:14:43|0.41927
10:14:43|0.41927
10:14:44|0.41927
10:14:45|0.41927
10:14:46|0.41922
10:14:48|0.41922
10:14:48|0.41951
10:14:49|0.41933
10:14:50|0.41933
10:14:51|0.41933
10:14:53|0.41933
10:14:53|0.41933
10:14:54|0.41933
10:14:55|0.41933
10:14:56|0.41933
10:14:57|0.41933
10:14:58|0.41933
10:14:59|0.41933
10:15:00|0.41917
10:15:01|0.41917
10:15:02|0.41917
10:15:04|0.41933
10:15:05|0.41942
10:15:06|0.41942
10:15:08|0.41978
10:15:08|0.42003
10:15:09|0.41984
10:15:10|0.41984
10:15:12|0.42039
10:15:13|0.42039
10:15:15|0.42038
10:15:15|0.42038
10:15:16|0.42038
10:15:17|0.42047
10:15:19|0.42047
10:15:20|0.42078
10:15:21|0.42078
10:15:22|0.42041
10:15:23|0.42041
10:15:24|0.41977
10:15:25|0.41977
10:15:26|0.42034
10:15:27|0.42007
10:15:28|0.42027
10:15:29|0.42027
10:15:30|0.42027
10:15:31|0.42027
10:15:32|0.42027
10:15:33|0.4203
10:15:34|0.4203
10:15:35|0.42042
10:15:36|0.42068
10:15:37|0.42068
10:15:38|0.42017
10:15:39|0.41965
10:15:40|0.41965
10:15:41|0.41965
10:15:42|0.4192
10:15:43|0.4191
10:15:44|0.4191
10:15:45|0.4191
10:15:46|0.4191
10:15:47|0.4191
10:15:48|0.4191
10:15:49|0.41943
10:15:50|0.41952
10:15:51|0.41952
10:15:52|0.41966
10:15:53|0.41966
10:15:54|0.41966
10:15:55|0.41955
10:15:56|0.41955
10:15:57|0.41944
10:15:58|0.41944
10:15:59|0.41955
10:16:00|0.4191
10:16:01|0.41899
10:16:02|0.41889
10:16:03|0.41857
10:16:04|0.41819
10:16:05|0.4179
10:16:07|0.41761
10:16:09|0.41795
10:16:10|0.4179
10:16:11|0.41804
10:16:13|0.41777
10:16:13|0.41777
10:16:14|0.41826
10:16:15|0.41837
10:16:16|0.41837
10:16:17|0.41837
10:16:18|0.41814
10:16:19|0.41808
10:16:20|0.41832
10:16:21|0.41832
10:16:22|0.41832
10:16:23|0.41832
10:16:24|0.41832
10:16:25|0.41811
10:16:26|0.41811
10:16:27|0.41811
10:16:28|0.41808
10:16:29|0.41848
10:16:30|0.41781
10:16:31|0.41784
10:16:32|0.4178
10:16:33|0.41754
10:16:34|0.41784
10:16:35|0.41784
10:16:37|0.41796
10:16:38|0.41796
10:16:39|0.41796
10:16:40|0.41788
10:16:41|0.41751
10:16:42|0.41751
10:16:42|0.41792
10:16:43|0.41815
10:16:45|0.41806
10:16:46|0.41806
10:16:47|0.41806
10:16:48|0.41809
10:16:48|0.41867
10:16:50|0.41867
10:16:51|0.41806
10:16:53|0.41813
10:16:54|0.41861
10:16:54|0.41861
10:16:56|0.41861
10:16:56|0.41861
10:16:58|0.41861
10:16:59|0.41861
10:17:00|0.41861
10:17:00|0.41861
10:17:01|0.41823
10:17:03|0.41823
10:17:04|0.41865
10:17:04|0.4184
10:17:05|0.4184
10:17:07|0.41842
10:17:09|0.4187
10:17:10|0.41909
10:17:11|0.41909
10:17:13|0.41876
10:17:14|0.41876
10:17:14|0.41871
10:17:16|0.41876
10:17:17|0.41931
10:17:17|0.41941
10:17:19|0.41972
10:17:20|0.42016
10:17:21|0.42052
10:17:22|0.41999
10:17:23|0.42
10:17:24|0.42031
10:17:25|0.42009
10:17:26|0.42009
10:17:26|0.42009
10:17:28|0.41966
10:17:29|0.42008
10:17:30|0.42008
10:17:31|0.41976
10:17:32|0.41976
10:17:33|0.41976
10:17:34|0.41976
10:17:35|0.41976
10:17:36|0.41976
10:17:37|0.41976
10:17:38|0.41976
10:17:39|0.41989
10:17:40|0.41989
10:17:42|0.41989
10:17:42|0.41987
10:17:43|0.41987
10:17:44|0.41987
10:17:45|0.41986
10:17:46|0.41986
10:17:47|0.41986
10:17:48|0.41986
10:17:49|0.41986
10:17:50|0.41986
10:17:51|0.41986
10:17:52|0.41981
10:17:53|0.41981
10:17:54|0.41982
10:17:56|0.41982
10:17:56|0.42075
10:17:57|0.42075
10:17:58|0.42064
10:17:59|0.42065
10:18:01|0.42065
10:18:01|0.42066
10:18:02|0.42066
10:18:03|0.421
10:18:04|0.421
10:18:06|0.42065
10:18:06|0.42113
10:18:08|0.42138
10:18:10|0.42199
10:18:11|0.42199
10:18:12|0.42225
10:18:14|0.42225
10:18:14|0.42225
10:18:15|0.42193
10:18:17|0.42248
10:18:17|0.42248
10:18:18|0.42206
10:18:20|0.42159
10:18:22|0.42186
10:18:23|0.42193
10:18:25|0.42214
10:18:26|0.42214
10:18:26|0.42149
10:18:27|0.42149
10:18:29|0.42172
10:18:30|0.42184
10:18:31|0.42209
10:18:32|0.42208
10:18:33|0.42208
10:18:34|0.42208
10:18:35|0.42201
10:18:36|0.422
10:18:38|0.422
10:18:39|0.422
10:18:39|0.42205
10:18:41|0.42205
10:18:42|0.42205
10:18:43|0.42205
10:18:44|0.42205
10:18:45|0.42236
10:18:46|0.42229
10:18:47|0.4225
10:18:47|0.4225
10:18:49|0.4225
10:18:49|0.42191
10:18:50|0.42218
10:18:52|0.42218
10:18:52|0.42218
10:18:54|0.42218
10:18:55|0.4224
10:18:56|0.4224
10:18:57|0.4224
10:18:58|0.4224
10:18:58|0.4224
10:19:00|0.4224
10:19:00|0.4224
10:19:02|0.42203
10:19:03|0.42242
10:19:04|0.42233
10:19:04|0.42233
10:19:06|0.42233
10:19:07|0.42244
10:19:08|0.42244
10:19:10|0.42244
10:19:11|0.42244
10:19:13|0.42226
10:19:14|0.42222
10:19:15|0.42222
10:19:17|0.42222
10:19:17|0.42203
10:19:18|0.42202
10:19:20|0.42183
10:19:21|0.42183
10:19:23|0.42183
10:19:23|0.42168
10:19:24|0.42183
10:19:25|0.4221
10:19:26|0.42213
10:19:27|0.42183
10:19:28|0.42183
10:19:29|0.42183
10:19:30|0.42183
10:19:32|0.42178
10:19:33|0.42127
10:19:34|0.4213
10:19:35|0.4213
10:19:36|0.4213
10:19:36|0.42177
10:19:38|0.42156
10:19:39|0.42153
10:19:40|0.42153
10:19:41|0.42153
10:19:42|0.42153
10:19:43|0.42153
10:19:44|0.42153
10:19:45|0.42108
10:19:45|0.42108
10:19:47|0.42108
10:19:47|0.42108
10:19:48|0.42108
10:19:50|0.42108
10:19:51|0.42108
10:19:52|0.42108
10:19:53|0.42108
10:19:55|0.42108
10:19:55|0.42165
10:19:56|0.42165
10:19:57|0.42165
10:19:58|0.42165
10:19:59|0.42169
10:20:01|0.42169
10:20:01|0.42243
10:20:02|0.42243
10:20:03|0.42243
10:20:05|0.42243
10:20:06|0.42214
10:20:07|0.42214
10:20:08|0.42214
10:20:09|0.42182
10:20:11|0.42182
10:20:11|0.42182
10:20:13|0.42146
10:20:14|0.42146
10:20:16|0.42146
10:20:18|0.42158
10:20:19|0.42158
10:20:20|0.42158
10:20:21|0.42158
10:20:22|0.42158
10:20:23|0.42158
10:20:24|0.42172
10:20:25|0.42172
10:20:26|0.42172
10:20:27|0.42172
10:20:27|0.42143
10:20:29|0.42143
10:20:30|0.42097
10:20:31|0.42105
10:20:32|0.42101
10:20:33|0.42101
10:20:34|0.42101
10:20:35|0.42101
10:20:36|0.42101
10:20:37|0.42101
10:20:38|0.42101
10:20:40|0.421
10:20:40|0.421
10:20:41|0.42081
10:20:42|0.42081
10:20:44|0.42081
10:20:44|0.42081
10:20:45|0.42081
10:20:47|0.42081
10:20:48|0.42081
10:20:49|0.42081
10:20:49|0.42078
10:20:51|0.42078
10:20:52|0.42078
10:20:52|0.42047
10:20:54|0.42081
10:20:55|0.42094
10:20:56|0.42095
10:20:57|0.42134
10:20:58|0.42077
10:20:59|0.42077
10:21:00|0.42107
10:21:01|0.42081
10:21:01|0.42081
10:21:02|0.42081
10:21:04|0.42081
10:21:05|0.42116
10:21:06|0.42116
10:21:07|0.42116
10:21:08|0.42116
10:21:08|0.42116
10:21:11|0.4217
10:21:12|0.4217
10:21:14|0.4217
10:21:14|0.4217
10:21:15|0.42194
10:21:16|0.42194
10:21:17|0.42191
10:21:18|0.422
10:21:19|0.42199
10:21:20|0.42199
10:21:21|0.42199
10:21:22|0.422
10:21:23|0.422
10:21:24|0.422
10:21:26|0.42134
10:21:27|0.42134
10:21:28|0.42152
10:21:28|0.42152
10:21:30|0.4218
10:21:31|0.42135
10:21:32|0.42135
10:21:33|0.42185
10:21:34|0.42122
10:21:35|0.42122
10:21:36|0.42138
10:21:37|0.42138
10:21:38|0.42138
10:21:39|0.42138
10:21:40|0.42138
10:21:41|0.42164
10:21:42|0.42164
10:21:43|0.42164
10:21:44|0.42164
10:21:45|0.42164
10:21:46|0.42187
10:21:48|0.42128
10:21:48|0.42161
10:21:49|0.42161
10:21:50|0.42165
10:21:51|0.42165
10:21:52|0.42182
10:21:53|0.42196
10:21:54|0.42186
10:21:56|0.422
10:21:56|0.42136
10:21:58|0.42151
10:21:59|0.42151
10:22:00|0.42137
10:22:00|0.42139
10:22:02|0.42139
10:22:03|0.42141
10:22:04|0.42101
10:22:05|0.42101
10:22:06|0.42101
10:22:07|0.42101
10:22:09|0.42117
10:22:10|0.42118
10:22:10|0.4214
10:22:12|0.42101
10:22:13|0.42101
10:22:15|0.42139
10:22:16|0.42139
10:22:17|0.42141
10:22:18|0.42141
10:22:19|0.42142
10:22:20|0.42142
10:22:21|0.42142
10:22:22|0.42142
10:22:23|0.42218
10:22:24|0.42218
10:22:25|0.42238
10:22:26|0.42238
10:22:28|0.42267
10:22:28|0.42267
10:22:29|0.4227
10:22:31|0.42269
10:22:32|0.42275
10:22:33|0.42275
10:22:34|0.4226
10:22:35|0.4226
10:22:36|0.4226
10:22:37|0.42283
10:22:38|0.42283
10:22:39|0.42283
10:22:40|0.42283
10:22:40|0.42283
10:22:42|0.42283
10:22:43|0.42277
10:22:44|0.42277
10:22:45|0.42277
10:22:46|0.42277
10:22:47|0.42277
10:22:48|0.42277
10:22:49|0.42282
10:22:50|0.42277
10:22:51|0.42277
10:22:53|0.42282
10:22:54|0.42277
10:22:55|0.42277
10:22:56|0.42277
10:22:57|0.42277
10:22:58|0.42216
10:22:59|0.42216
10:22:59|0.42216
10:23:01|0.42216
10:23:02|0.42216
10:23:03|0.42183
10:23:04|0.42183
10:23:06|0.42211
10:23:06|0.42211
10:23:07|0.42211
10:23:08|0.42211
10:23:09|0.42247
10:23:10|0.42247
10:23:11|0.42224
10:23:13|0.42307
10:23:15|0.42307
10:23:15|0.42281
10:23:17|0.42218
10:23:18|0.42218
10:23:20|0.42218
10:23:21|0.42243
10:23:22|0.42243
10:23:23|0.42243
10:23:24|0.42243
10:23:25|0.42243
10:23:26|0.42243
10:23:27|0.42243
10:23:27|0.42243
10:23:29|0.4225
10:23:31|0.42272
10:23:31|0.42272
10:23:32|0.42272
10:23:33|0.42272
10:23:34|0.423
10:23:36|0.423
10:23:36|0.42264
10:23:37|0.42265
10:23:38|0.4229
10:23:39|0.4229
10:23:40|0.4229
10:23:41|0.4229
10:23:42|0.4229
10:23:43|0.42295
10:23:44|0.42337
10:23:45|0.42344
10:23:47|0.42352
10:23:47|0.42352
10:23:48|0.4238
10:23:49|0.4238
10:23:50|0.4238
10:23:51|0.42337
10:23:52|0.42409
10:23:53|0.42437
10:23:54|0.42442
10:23:55|0.42444
10:23:56|0.42413
10:23:57|0.42419
10:23:58|0.42359
10:23:59|0.42393
10:24:00|0.42393
10:24:02|0.42384
10:24:04|0.42382
10:24:04|0.42382
10:24:05|0.42384
10:24:06|0.42384
10:24:07|0.42384
10:24:09|0.42384
10:24:09|0.42382
10:24:10|0.42382
10:24:12|0.42382
10:24:13|0.42382
10:24:14|0.42404
10:24:16|0.42412
10:24:16|0.42381
10:24:18|0.42381
10:24:19|0.42381
10:24:20|0.42381
10:24:22|0.42347
10:24:23|0.42347
10:24:24|0.42347
10:24:25|0.42323
10:24:26|0.42323
10:24:27|0.42323
10:24:29|0.42323
10:24:30|0.42283
10:24:30|0.42305
10:24:31|0.42305
10:24:33|0.42305
10:24:33|0.42321
10:24:34|0.42348
10:24:35|0.42348
10:24:36|0.42383
10:24:37|0.42383
10:24:39|0.42383
10:24:39|0.42379
10:24:41|0.42395
10:24:41|0.42362
10:24:42|0.42362
10:24:44|0.42362
10:24:44|0.42359
10:24:46|0.42356
10:24:46|0.42311
10:24:47|0.42338
10:24:49|0.4262
10:24:50|0.42636
10:24:53|0.42603
10:24:53|0.42691
10:24:54|0.42647
10:24:55|0.42644
10:24:57|0.42618
10:24:58|0.42721
10:24:59|0.42721
10:25:00|0.42649
10:25:00|0.42635
10:25:02|0.42547
10:25:03|0.4254
10:25:04|0.42561
10:25:05|0.42561
10:25:05|0.42561
10:25:07|0.4259
10:25:09|0.42615
10:25:09|0.42635
10:25:10|0.42603
10:25:11|0.42647
10:25:12|0.42714
10:25:13|0.42714
10:25:15|0.42757
10:25:17|0.42768
10:25:18|0.42736
10:25:19|0.42768
10:25:21|0.42699
10:25:22|0.4273
10:25:23|0.4271
10:25:24|0.4271
10:25:25|0.4271
10:25:26|0.42648
10:25:27|0.42648
10:25:28|0.42648
10:25:29|0.42648
10:25:30|0.42651
10:25:31|0.42636
10:25:32|0.4264
10:25:33|0.42617
10:25:35|0.4264
10:25:36|0.42617
10:25:37|0.42617
10:25:38|0.42618
10:25:38|0.42618
10:25:39|0.42618
10:25:41|0.42618
10:25:42|0.42618
10:25:43|0.42618
10:25:44|0.42639
10:25:44|0.42639
10:25:46|0.42639
10:25:47|0.42636
10:25:48|0.42648
10:25:49|0.42652
10:25:50|0.42652
10:25:51|0.42652
10:25:52|0.42652
10:25:53|0.42652
10:25:54|0.42652
10:25:55|0.42652
10:25:56|0.42615
10:25:57|0.42618
10:25:58|0.42604
10:25:59|0.4256
10:26:00|0.4256
10:26:01|0.42591
10:26:02|0.42554
10:26:04|0.42559
10:26:04|0.42559
10:26:05|0.42559
10:26:06|0.42552
10:26:07|0.42537
10:26:08|0.42537
10:26:09|0.42537
10:26:10|0.42513
10:26:11|0.42513
10:26:13|0.42537
10:26:13|0.42539
10:26:14|0.42521
10:26:16|0.42525
10:26:18|0.42534
10:26:19|0.42513
10:26:20|0.42516
10:26:22|0.42516
10:26:23|0.42515
10:26:24|0.42516
10:26:25|0.42516
10:26:27|0.42511
10:26:28|0.42514
10:26:29|0.42514
10:26:30|0.42501
10:26:31|0.42501
10:26:32|0.42501
10:26:33|0.42501
10:26:34|0.425
10:26:35|0.425
10:26:36|0.42501
10:26:37|0.42448
10:26:38|0.425
10:26:39|0.42431
10:26:40|0.42442
10:26:41|0.42428
10:26:42|0.42429
10:26:43|0.42429
10:26:44|0.42428
10:26:45|0.42441
10:26:46|0.42441
10:26:47|0.42441
10:26:48|0.42441
10:26:49|0.42441
10:26:50|0.42378
10:26:51|0.42378
10:26:52|0.42443
10:26:53|0.42441
10:26:54|0.42394
10:26:55|0.42388
10:26:56|0.42388
10:26:57|0.42388
10:26:58|0.42394
10:26:59|0.42419
10:27:00|0.42419
10:27:01|0.42461
10:27:03|0.42408
10:27:04|0.42408
10:27:05|0.42396
10:27:06|0.42396
10:27:08|0.42393
10:27:09|0.42379
10:27:10|0.42406
10:27:11|0.42465
10:27:12|0.42465
10:27:13|0.42389
10:27:14|0.42389
10:27:15|0.42389
10:27:16|0.42389
10:27:17|0.42406
10:27:19|0.42406
10:27:20|0.42406
10:27:22|0.42406
10:27:22|0.42405
10:27:23|0.42405
10:27:25|0.424
10:27:26|0.424
10:27:27|0.42389
10:27:28|0.42392
10:27:30|0.4241
10:27:31|0.424
10:27:32|0.424
10:27:32|0.4238
10:27:34|0.42339
10:27:35|0.4238
10:27:36|0.42402
10:27:37|0.42402
10:27:38|0.4238
10:27:39|0.4238
10:27:40|0.4238
10:27:41|0.424
10:27:42|0.424
10:27:43|0.4238
10:27:43|0.4238
10:27:45|0.4238
10:27:46|0.4238
10:27:47|0.4238
10:27:47|0.423
10:27:49|0.42273
10:27:50|0.42359
10:27:51|0.42311
10:27:52|0.42311
10:27:53|0.42311
10:27:54|0.42316
10:27:55|0.42316
10:27:56|0.42299
10:27:57|0.42299
10:27:59|0.42352
10:28:00|0.42352
10:28:01|0.42361
10:28:02|0.42361
10:28:03|0.42386
10:28:03|0.42386
10:28:04|0.42386
10:28:05|0.42386
10:28:07|0.42381
10:28:07|0.42381
10:28:08|0.42381
10:28:09|0.42381
10:28:10|0.4239
10:28:12|0.424
10:28:12|0.42449
10:28:14|0.42449
10:28:15|0.42449
10:28:16|0.425
10:28:16|0.42499
10:28:18|0.42501
10:28:20|0.42468
10:28:21|0.42397
10:28:22|0.42397
10:28:24|0.42397
10:28:24|0.42425
10:28:26|0.42425
10:28:27|0.42407
10:28:28|0.42432
10:28:29|0.42432
10:28:30|0.42432
10:28:31|0.42419
10:28:32|0.42419
10:28:32|0.42419
10:28:34|0.42419
10:28:35|0.42421
10:28:36|0.42421
10:28:37|0.4242
10:28:38|0.42431
10:28:39|0.4242
10:28:40|0.42447
10:28:41|0.42447
10:28:43|0.42421
10:28:43|0.42421
10:28:44|0.42421
10:28:45|0.4242
10:28:46|0.42421
10:28:47|0.42494
10:28:48|0.42494
10:28:49|0.42423
10:28:50|0.42425
10:28:51|0.42425
10:28:53|0.42425
10:28:53|0.42498
10:28:54|0.42467
10:28:55|0.42426
10:28:56|0.42426
10:28:57|0.42466
10:28:58|0.42427
10:28:59|0.42427
10:29:00|0.42326
10:29:02|0.4237
10:29:03|0.4237
10:29:04|0.4237
10:29:05|0.42386
10:29:06|0.42359
10:29:07|0.42359
10:29:07|0.42359
10:29:08|0.42359
10:29:10|0.4237
10:29:10|0.4237
10:29:11|0.42307
10:29:12|0.42307
10:29:15|0.42307
10:29:15|0.42307
10:29:16|0.42307
10:29:17|0.42307
10:29:19|0.42307
10:29:21|0.42307
10:29:21|0.42307
10:29:22|0.42307
10:29:24|0.42357
10:29:26|0.42357
10:29:27|0.42357
10:29:29|0.42343
10:29:29|0.42343
10:29:30|0.42307
10:29:31|0.42274
10:29:32|0.42274
10:29:33|0.42274
10:29:34|0.42274
10:29:35|0.42305
10:29:36|0.42292
10:29:37|0.42307
10:29:38|0.42307
10:29:39|0.42273
10:29:40|0.42248
10:29:41|0.42248
10:29:42|0.42187
10:29:43|0.42187
10:29:44|0.42187
10:29:45|0.42171
10:29:46|0.42171
10:29:47|0.42171
10:29:48|0.42171
10:29:50|0.4222
10:29:50|0.4222
10:29:51|0.42173
10:29:53|0.42187
10:29:54|0.42187
10:29:55|0.42187
10:29:56|0.42187
10:29:56|0.42187
10:29:58|0.4215
10:29:59|0.4215
10:30:00|0.42178
10:30:01|0.42204
10:30:02|0.42186
10:30:03|0.42186
10:30:04|0.42186
10:30:05|0.4218
10:30:06|0.4218
10:30:07|0.4218
10:30:08|0.42136
10:30:09|0.421
10:30:10|0.42111
10:30:10|0.42063
10:30:13|0.4205
10:30:13|0.4205
10:30:14|0.42093
10:30:15|0.42054
10:30:16|0.421
10:30:17|0.421
10:30:18|0.421
10:30:20|0.42123
10:30:22|0.42123
10:30:23|0.42123
10:30:23|0.42112
10:30:25|0.42112
10:30:26|0.42112
10:30:27|0.42143
10:30:28|0.42143
10:30:29|0.42143
10:30:29|0.42143
10:30:31|0.42106
10:30:31|0.42134
10:30:34|0.42159
10:30:35|0.42119
10:30:35|0.42119
10:30:37|0.42119
10:30:38|0.42119
10:30:39|0.42156
10:30:40|0.42156
10:30:40|0.42075
10:30:42|0.42094
10:30:42|0.42094
10:30:44|0.42094
10:30:45|0.42101
10:30:46|0.421
10:30:47|0.421
10:30:48|0.42119
10:30:49|0.42125
10:30:49|0.42125
10:30:51|0.42103
10:30:52|0.42103
10:30:52|0.42103
10:30:54|0.42103
10:30:55|0.42125
10:30:56|0.42148
10:30:57|0.42148
10:30:58|0.42148
10:30:59|0.42148
10:30:59|0.42148
10:31:01|0.42148
10:31:01|0.42163
10:31:04|0.4222
10:31:05|0.42194
10:31:06|0.4222
10:31:07|0.4222
10:31:07|0.4222
10:31:08|0.42254
10:31:09|0.42254
10:31:10|0.42254
10:31:11|0.42254
10:31:13|0.42254
10:31:14|0.42254
10:31:15|0.42197
10:31:16|0.42197
10:31:17|0.42197
10:31:18|0.42165
10:31:20|0.42196
10:31:21|0.42196
10:31:21|0.42196
10:31:23|0.42196
10:31:24|0.42196
10:31:25|0.42103
10:31:27|0.42103
10:31:28|0.42117
10:31:29|0.42117
10:31:30|0.42117
10:31:31|0.42117
10:31:32|0.4215
10:31:33|0.4215
10:31:35|0.42139
10:31:36|0.42139
10:31:36|0.42139
10:31:37|0.42103
10:31:39|0.42103
10:31:40|0.42103
10:31:40|0.42111
10:31:42|0.42151
10:31:42|0.42151
10:31:43|0.42131
10:31:44|0.42131
10:31:46|0.42131
10:31:46|0.42131
10:31:48|0.42147
10:31:48|0.42166
10:31:50|0.42162
10:31:51|0.42168
10:31:52|0.42168
10:31:53|0.42168
10:31:54|0.42168
10:31:55|0.42168
10:31:56|0.42168
10:31:57|0.42168
10:31:58|0.42168
10:31:59|0.42131
10:32:00|0.42131
10:32:01|0.42131
10:32:02|0.42131
10:32:03|0.42131
10:32:04|0.42131
10:32:05|0.42131
10:32:06|0.42131
10:32:07|0.42132
10:32:08|0.42132
10:32:09|0.42156
10:32:10|0.42125
10:32:11|0.42125
10:32:12|0.42125
10:32:13|0.42168
10:32:14|0.42168
10:32:15|0.42168
10:32:16|0.42168
10:32:17|0.42168
10:32:18|0.42168
10:32:19|0.42177
10:32:20|0.42177
10:32:21|0.42177
10:32:22|0.42177
10:32:24|0.42177
10:32:25|0.42177
10:32:26|0.42177
10:32:27|0.42177
10:32:29|0.42177
10:32:31|0.42177
10:32:32|0.42177
10:32:33|0.42177
10:32:34|0.42177
10:32:35|0.42194
10:32:35|0.422
10:32:36|0.422
10:32:38|0.422
10:32:38|0.42195
10:32:40|0.42195
10:32:41|0.42195
10:32:42|0.42195
10:32:42|0.42176
10:32:44|0.42176
10:32:44|0.42176
10:32:45|0.42179
10:32:46|0.42179
10:32:47|0.42179
10:32:49|0.42177
10:32:51|0.42177
10:32:51|0.42176
10:32:53|0.42176
10:32:53|0.42176
10:32:55|0.42176
10:32:56|0.42184
10:32:57|0.42184
10:32:58|0.42184
10:32:59|0.42184
10:33:00|0.42184
10:33:01|0.42184
10:33:02|0.42184
10:33:03|0.42184
10:33:04|0.4222
10:33:05|0.42189
10:33:06|0.42189
10:33:07|0.42189
10:33:08|0.42189
10:33:09|0.4222
10:33:10|0.4222
10:33:11|0.4222
10:33:12|0.4222
10:33:13|0.4222
10:33:14|0.4222
10:33:15|0.4225
10:33:16|0.4225
10:33:17|0.42253
10:33:18|0.42253
10:33:19|0.42253
10:33:20|0.42261
10:33:22|0.42261
10:33:23|0.42261
10:33:25|0.42261
10:33:26|0.42262
10:33:27|0.42262
10:33:27|0.42249
10:33:29|0.42241
10:33:30|0.42241
10:33:31|0.42241
10:33:32|0.42241
10:33:34|0.42283
10:33:34|0.42283
10:33:35|0.42295
10:33:36|0.42295
10:33:38|0.4235
10:33:38|0.4235
10:33:40|0.4235
10:33:41|0.42399
10:33:43|0.42399
10:33:43|0.42449
10:33:44|0.42449
10:33:45|0.42415
10:33:47|0.42352
10:33:48|0.42352
10:33:48|0.42383
10:33:50|0.42383
10:33:51|0.42383
10:33:52|0.42383
10:33:53|0.42383
10:33:54|0.42399
10:33:55|0.42399
10:33:56|0.4241
10:33:57|0.4241
10:33:58|0.4238
10:33:59|0.4238
10:34:00|0.4238
10:34:01|0.4238
10:34:01|0.4238
10:34:03|0.42445
10:34:04|0.42428
10:34:05|0.42428
10:34:07|0.42475
10:34:08|0.42475
10:34:09|0.42473
10:34:10|0.42473
10:34:10|0.42473
10:34:12|0.42475
10:34:13|0.42475
10:34:14|0.42475
10:34:15|0.42476
10:34:16|0.42486
10:34:16|0.42489
10:34:18|0.42489
10:34:19|0.42498
10:34:20|0.42501
10:34:21|0.42556
10:34:21|0.42552
10:34:22|0.42552
10:34:23|0.42505
10:34:25|0.42527
10:34:26|0.42539
10:34:28|0.42539
10:34:29|0.42539
10:34:30|0.42539
10:34:31|0.42539
10:34:31|0.42505
10:34:33|0.42505
10:34:34|0.42505
10:34:35|0.42505
10:34:36|0.42505
10:34:38|0.42505
10:34:38|0.42506
10:34:39|0.42506
10:34:40|0.4252
10:34:42|0.42506
10:34:43|0.42506
10:34:44|0.42506
10:34:45|0.42506
10:34:47|0.42506
10:34:48|0.42505
10:34:48|0.42449
10:34:49|0.42449
10:34:50|0.42441
10:34:52|0.42406
10:34:52|0.42383
10:34:54|0.42383
10:34:54|0.42382
10:34:55|0.42382
10:34:57|0.42439
10:34:58|0.42439
10:34:59|0.42439
10:35:00|0.42439
10:35:01|0.42559
10:35:02|0.42559
10:35:03|0.42554
10:35:04|0.42538
10:35:05|0.42518
10:35:06|0.42518
10:35:07|0.42518
10:35:08|0.42535
10:35:09|0.42535
10:35:10|0.42535
10:35:11|0.42559
10:35:12|0.42559
10:35:13|0.42559
10:35:14|0.42559
10:35:15|0.42586
10:35:16|0.42618
10:35:17|0.42618
10:35:18|0.42639
10:35:19|0.42669
10:35:20|0.42677
10:35:21|0.42742
10:35:22|0.42742
10:35:23|0.42713
10:35:24|0.42662
10:35:25|0.42662
10:35:27|0.42706
10:35:28|0.42697
10:35:29|0.42662
10:35:29|0.42662
10:35:31|0.42675
10:35:31|0.42675
10:35:33|0.42675
10:35:34|0.42675
10:35:35|0.42622
10:35:36|0.42622
10:35:37|0.42662
10:35:39|0.42662
10:35:39|0.42662
10:35:41|0.42662
10:35:42|0.42655
10:35:43|0.42655
10:35:44|0.42689
10:35:45|0.42645
10:35:46|0.42645
10:35:47|0.42667
10:35:48|0.42686
10:35:49|0.42686
10:35:50|0.42671
10:35:51|0.42671
10:35:52|0.42671
10:35:53|0.42671
10:35:55|0.42631
10:35:55|0.42624
10:35:57|0.42624
10:35:57|0.42656
10:35:59|0.42622
10:36:00|0.42588
10:36:01|0.42588
10:36:01|0.42626
10:36:02|0.42626
10:36:03|0.42626
10:36:05|0.42626
10:36:06|0.42612
10:36:06|0.42612
10:36:08|0.42612
10:36:08|0.42612
10:36:09|0.42612
10:36:11|0.42663
10:36:11|0.42663
10:36:12|0.42671
10:36:13|0.42657
10:36:15|0.42671
10:36:15|0.42695
10:36:16|0.42695
10:36:18|0.42695
10:36:18|0.42672
10:36:20|0.42672
10:36:21|0.42672
10:36:21|0.42672
10:36:22|0.42672
10:36:23|0.42672
10:36:24|0.42671
10:36:26|0.42629
10:36:27|0.42629
10:36:28|0.42629
10:36:30|0.42629
10:36:31|0.42629
10:36:33|0.4261
10:36:34|0.4261
10:36:35|0.42618
10:36:36|0.4264
10:36:37|0.4264
10:36:38|0.4264
10:36:40|0.4264
10:36:41|0.4264
10:36:41|0.42637
10:36:43|0.42637
10:36:44|0.42637
10:36:45|0.4264
10:36:46|0.42552
10:36:47|0.42596
10:36:48|0.42596
10:36:49|0.426
10:36:50|0.426
10:36:51|0.426
10:36:52|0.426
10:36:53|0.42582
10:36:54|0.42582
10:36:55|0.42581
10:36:56|0.42581
10:36:57|0.42581
10:36:58|0.42581
10:36:59|0.42569
10:37:00|0.42569
10:37:01|0.42569
10:37:02|0.4257
10:37:03|0.4257
10:37:05|0.4257
10:37:05|0.42582
10:37:06|0.42582
10:37:08|0.42582
10:37:08|0.42537
10:37:10|0.42537
10:37:11|0.42507
10:37:12|0.42568
10:37:13|0.42568
10:37:14|0.42568
10:37:14|0.42568
10:37:15|0.42535
10:37:16|0.42547
10:37:18|0.42547
10:37:19|0.42547
10:37:20|0.42537
10:37:21|0.42535
10:37:22|0.42566
10:37:23|0.42566
10:37:24|0.42537
10:37:25|0.42537
10:37:26|0.42501
10:37:27|0.42501
10:37:29|0.42531
10:37:30|0.42531
10:37:31|0.42531
10:37:32|0.42502
10:37:33|0.42502
10:37:35|0.42557
10:37:36|0.42586
10:37:37|0.42557
10:37:38|0.42557
10:37:39|0.42557
10:37:41|0.42557
10:37:42|0.42557
10:37:43|0.42557
10:37:44|0.42622
10:37:45|0.4259
10:37:46|0.42561
10:37:47|0.42561
10:37:48|0.42582
10:37:49|0.42582
10:37:50|0.42561
10:37:51|0.42587
10:37:52|0.42587
10:37:53|0.42587
10:37:54|0.42559
10:37:55|0.42596
10:37:56|0.42595
10:37:57|0.42595
10:37:58|0.42591
10:38:00|0.4255
10:38:00|0.42567
10:38:01|0.42567
10:38:02|0.42568
10:38:03|0.42615
10:38:05|0.42624
10:38:06|0.42624
10:38:06|0.42577
10:38:08|0.42577
10:38:09|0.42634
10:38:10|0.42657
10:38:11|0.42626
10:38:12|0.42652
10:38:13|0.42659
10:38:14|0.42659
10:38:15|0.42627
10:38:15|0.42627
10:38:17|0.42627
10:38:18|0.42627
10:38:18|0.42627
10:38:20|0.42627
10:38:21|0.42627
10:38:22|0.42627
10:38:23|0.4267
10:38:24|0.4267
10:38:25|0.42669
10:38:26|0.42683
10:38:26|0.42683
10:38:28|0.42689
10:38:30|0.42637
10:38:32|0.42628
10:38:32|0.42628
10:38:34|0.42638
10:38:36|0.42686
10:38:36|0.42686
10:38:37|0.42686
10:38:38|0.42647
10:38:40|0.42647
10:38:41|0.42693
10:38:42|0.427
10:38:43|0.427
10:38:44|0.427
10:38:45|0.42736
10:38:46|0.42754
10:38:47|0.42778
10:38:48|0.42755
10:38:49|0.42755
10:38:50|0.42785
10:38:51|0.42781
10:38:52|0.42781
10:38:53|0.4278
10:38:54|0.42781
10:38:55|0.42789
10:38:55|0.42789
10:38:57|0.42814
10:38:59|0.42876
10:38:59|0.42904
10:39:00|0.42924
10:39:01|0.42924
10:39:02|0.42936
10:39:03|0.42889
10:39:04|0.42929
10:39:05|0.42929
10:39:06|0.42933
10:39:07|0.42934
10:39:08|0.42975
10:39:10|0.4293
10:39:10|0.4293
10:39:12|0.42908
10:39:13|0.42908
10:39:14|0.42986
10:39:15|0.42926
10:39:16|0.4289
10:39:17|0.42889
10:39:17|0.42889
10:39:19|0.42889
10:39:20|0.4289
10:39:21|0.42927
10:39:22|0.42927
10:39:23|0.42927
10:39:24|0.42927
10:39:25|0.42883
10:39:26|0.42955
10:39:27|0.42997
10:39:28|0.42936
10:39:30|0.42956
10:39:30|0.42956
10:39:31|0.42928
10:39:33|0.42926
10:39:34|0.42926
10:39:35|0.42947
10:39:35|0.42926
10:39:37|0.42931
10:39:39|0.42947
10:39:39|0.4291
10:39:40|0.42933
10:39:41|0.42933
10:39:42|0.42933
10:39:43|0.42933
10:39:44|0.42911
10:39:45|0.42908
10:39:46|0.42906
10:39:47|0.42906
10:39:48|0.42906
10:39:49|0.42906
10:39:50|0.42893
10:39:51|0.42893
10:39:52|0.42893
10:39:53|0.42888
10:39:54|0.42881
10:39:55|0.42909
10:39:56|0.42939
10:39:57|0.42939
10:39:58|0.42882
10:39:59|0.42882
10:40:00|0.42888
10:40:01|0.42888
10:40:02|0.42888
10:40:03|0.42888
10:40:04|0.42909
10:40:05|0.42909
10:40:06|0.429
10:40:07|0.42919
10:40:08|0.42919
10:40:09|0.4294
10:40:10|0.4294
10:40:11|0.42907
10:40:12|0.42907
10:40:14|0.42907
10:40:15|0.42909
10:40:16|0.42909
10:40:17|0.42909
10:40:18|0.42915
10:40:19|0.42907
10:40:20|0.42912
10:40:21|0.42914
10:40:22|0.42915
10:40:23|0.42915
10:40:24|0.42915
10:40:25|0.42915
10:40:26|0.4291
10:40:27|0.429
10:40:28|0.429
10:40:29|0.42898
10:40:31|0.429
10:40:32|0.429
10:40:33|0.429
10:40:35|0.429
10:40:36|0.42888
10:40:37|0.42888
10:40:38|0.42888
10:40:39|0.42888
10:40:40|0.42888
10:40:41|0.42882
10:40:42|0.42883
10:40:42|0.42845
10:40:44|0.4281
10:40:45|0.4281
10:40:46|0.42858
10:40:47|0.42858
10:40:47|0.428
10:40:50|0.428
10:40:51|0.428
10:40:53|0.4283
10:40:53|0.42864
10:40:55|0.42864
10:40:55|0.42814
10:40:56|0.42876
10:40:57|0.42879
10:40:58|0.42879
10:40:59|0.42879
10:41:00|0.42879
10:41:01|0.42879
10:41:02|0.42879
10:41:03|0.42879
10:41:04|0.42899
10:41:06|0.42899
10:41:06|0.42899
10:41:07|0.42899
10:41:08|0.42899
10:41:09|0.42878
10:41:11|0.42846
10:41:11|0.42846
10:41:13|0.42846
10:41:14|0.42846
10:41:14|0.42846
10:41:16|0.42862
10:41:18|0.42846
10:41:18|0.42846
10:41:19|0.42846
10:41:20|0.42839
10:41:21|0.42871
10:41:22|0.42846
10:41:23|0.42839
10:41:24|0.42839
10:41:25|0.42839
10:41:26|0.42827
10:41:27|0.42882
10:41:28|0.42855
10:41:29|0.42855
10:41:31|0.42846
10:41:33|0.42865
10:41:34|0.42827
10:41:35|0.42827
10:41:36|0.42814
10:41:37|0.42814
10:41:39|0.42808
10:41:40|0.42701
10:41:41|0.42701
10:41:42|0.42701
10:41:43|0.42754
10:41:44|0.42754
10:41:45|0.42755
10:41:47|0.4282
10:41:47|0.4282
10:41:49|0.42815
10:41:50|0.42815
10:41:51|0.42826
10:41:52|0.42814
10:41:53|0.42814
10:41:54|0.42814
10:41:55|0.42814
10:41:56|0.42815
10:41:57|0.42815
10:41:58|0.42815
10:41:59|0.42837
10:42:01|0.42837
10:42:02|0.42846
10:42:04|0.42846
10:42:04|0.4282
10:42:05|0.4282
10:42:06|0.4282
10:42:07|0.4282
10:42:08|0.42827
10:42:09|0.42799
10:42:10|0.42799
10:42:11|0.42799
10:42:13|0.42799
10:42:13|0.42799
10:42:14|0.42867
10:42:15|0.42868
10:42:16|0.42891
10:42:17|0.42891
10:42:18|0.429
10:42:19|0.42892
10:42:20|0.429
10:42:21|0.429
10:42:22|0.429
10:42:23|0.42938
10:42:24|0.42938
10:42:25|0.42938
10:42:26|0.42938
10:42:27|0.42931
10:42:28|0.42911
10:42:29|0.42911
10:42:30|0.42911
10:42:32|0.42911
10:42:34|0.42895
10:42:34|0.42935
10:42:35|0.42929
10:42:37|0.42929
10:42:37|0.42863
10:42:39|0.42832
10:42:40|0.4285
10:42:41|0.42764
10:42:42|0.42807
10:42:43|0.42811
10:42:44|0.42831
10:42:46|0.42838
10:42:46|0.42838
10:42:47|0.42837
10:42:49|0.42838
10:42:50|0.42838
10:42:51|0.42838
10:42:52|0.42838
10:42:54|0.42813
10:42:55|0.42813
10:42:56|0.42813
10:42:56|0.42778
10:42:58|0.42804
10:42:59|0.42804
10:43:00|0.42804
10:43:00|0.42804
10:43:02|0.42816
10:43:04|0.42816
10:43:04|0.42815
10:43:05|0.42815
10:43:06|0.42829
10:43:07|0.42802
10:43:08|0.42802
10:43:09|0.42802
10:43:10|0.42818
10:43:11|0.42818
10:43:12|0.42818
10:43:13|0.42818
10:43:14|0.42851
10:43:15|0.42851
10:43:16|0.42851
10:43:18|0.42847
10:43:19|0.42846
10:43:20|0.42846
10:43:21|0.42845
10:43:22|0.4288
10:43:23|0.42889
10:43:24|0.429
10:43:25|0.429
10:43:26|0.42938
10:43:27|0.4294
10:43:28|0.4295
10:43:29|0.42918
10:43:30|0.42912
10:43:31|0.42912
10:43:33|0.42913
10:43:34|0.4288
10:43:36|0.4288
10:43:37|0.4288
10:43:38|0.4288
10:43:40|0.42864
10:43:40|0.42864
10:43:42|0.42899
10:43:42|0.42899
10:43:43|0.42899
10:43:44|0.42899
10:43:46|0.429
10:43:47|0.429
10:43:48|0.429
10:43:49|0.42925
10:43:50|0.42925
10:43:51|0.42925
10:43:53|0.42925
10:43:54|0.42925
10:43:56|0.42925
10:43:57|0.42925
10:43:58|0.42925
10:43:59|0.42873
10:44:00|0.42861
10:44:01|0.42831
10:44:02|0.42867
10:44:03|0.42864
10:44:04|0.42872
10:44:05|0.42872
10:44:06|0.42872
10:44:07|0.42872
10:44:08|0.42872
10:44:09|0.42872
10:44:10|0.42903
10:44:11|0.42923
10:44:12|0.42923
10:44:13|0.42925
10:44:14|0.42903
10:44:15|0.42903
10:44:16|0.42903
10:44:17|0.42903
10:44:19|0.42903
10:44:19|0.42903
10:44:20|0.42923
10:44:21|0.42866
10:44:22|0.42866
10:44:24|0.42903
10:44:24|0.42903
10:44:25|0.42904
10:44:26|0.42904
10:44:27|0.42903
10:44:28|0.42903
10:44:29|0.42903
10:44:30|0.42903
10:44:31|0.42903
10:44:32|0.42939
10:44:33|0.42904
10:44:34|0.42904
10:44:35|0.42937
10:44:37|0.42937
10:44:39|0.42937
10:44:39|0.42937
10:44:40|0.42937
10:44:42|0.42932
10:44:44|0.42945
10:44:44|0.42945
10:44:45|0.42945
10:44:47|0.42955
10:44:47|0.42955
10:44:48|0.42939
10:44:49|0.42921
10:44:50|0.42931
10:44:51|0.42931
10:44:52|0.42931
10:44:53|0.42966
10:44:55|0.42978
10:44:55|0.42978
10:44:56|0.4298
10:44:58|0.42993
10:44:59|0.42936
10:44:59|0.42936
10:45:00|0.42903
10:45:01|0.42903
10:45:03|0.4289
10:45:05|0.4289
10:45:05|0.42922
10:45:06|0.42922
10:45:07|0.42936
10:45:08|0.42936
10:45:09|0.42914
10:45:10|0.42943
10:45:11|0.42955
10:45:12|0.42955
10:45:13|0.42955
10:45:15|0.42954
10:45:17|0.42954
10:45:17|0.42954
10:45:18|0.42958
10:45:20|0.42924
10:45:20|0.42924
10:45:21|0.42952
10:45:22|0.42936
10:45:23|0.43
10:45:25|0.43
10:45:26|0.42982
10:45:26|0.43
10:45:27|0.42955
10:45:28|0.42999
10:45:29|0.42999
10:45:30|0.42999
10:45:31|0.42999
10:45:33|0.42999
10:45:33|0.42986
10:45:35|0.42953
10:45:37|0.42986
10:45:38|0.42986
10:45:39|0.42986
10:45:40|0.42995
10:45:42|0.42996
10:45:43|0.42996
10:45:44|0.43
10:45:45|0.42995
10:45:46|0.42995
10:45:47|0.42999
10:45:48|0.42999
10:45:49|0.42999
10:45:50|0.42999
10:45:51|0.42995
10:45:52|0.42995
10:45:54|0.42999
10:45:54|0.42988
10:45:56|0.43
10:45:57|0.43
10:45:57|0.42995
10:45:59|0.42998
10:45:59|0.42998
10:46:00|0.4299
10:46:01|0.43
10:46:03|0.43
10:46:03|0.43
10:46:04|0.42972
10:46:06|0.42998
10:46:06|0.42986
10:46:07|0.43
10:46:09|0.4299
10:46:10|0.42971
10:46:11|0.42998
10:46:12|0.42998
10:46:13|0.42998
10:46:13|0.42998
10:46:15|0.42998
10:46:15|0.42998
10:46:17|0.42998
10:46:17|0.42998
10:46:19|0.42998
10:46:20|0.42998
10:46:21|0.42999
10:46:22|0.43
10:46:23|0.43
10:46:24|0.43
10:46:25|0.43
10:46:26|0.43101
10:46:27|0.4312
10:46:28|0.43176
10:46:28|0.4317
10:46:30|0.43193
10:46:31|0.43176
10:46:31|0.43133
10:46:33|0.4311
10:46:34|0.4311
10:46:34|0.43133
10:46:37|0.43129
10:46:37|0.43129
10:46:39|0.43165
10:46:40|0.43142
10:46:41|0.43206
10:46:41|0.43182
10:46:43|0.43182
10:46:44|0.43182
10:46:45|0.43182
10:46:46|0.43132
10:46:47|0.43165
10:46:48|0.43173
10:46:49|0.43173
10:46:50|0.43169
10:46:51|0.43169
10:46:52|0.431
10:46:54|0.43066
10:46:54|0.43099
10:46:56|0.43099
10:46:57|0.43097
10:46:58|0.43099
10:46:59|0.43099
10:46:59|0.43097
10:47:00|0.43097
10:47:02|0.43094
10:47:03|0.43094
10:47:04|0.4308
10:47:05|0.4308
10:47:06|0.4308
10:47:07|0.4308
10:47:08|0.4309
10:47:09|0.431
10:47:10|0.431
10:47:11|0.431
10:47:12|0.43099
10:47:13|0.43099
10:47:14|0.431
10:47:15|0.43119
10:47:16|0.43118
10:47:17|0.43118
10:47:18|0.43118
10:47:19|0.43118
10:47:20|0.43118
10:47:21|0.43122
10:47:22|0.43118
10:47:23|0.43118
10:47:24|0.43101
10:47:26|0.43101
10:47:26|0.43121
10:47:27|0.43121
10:47:28|0.43121
10:47:29|0.43121
10:47:30|0.43122
10:47:31|0.43114
10:47:33|0.43119
10:47:34|0.43119
10:47:34|0.43114
10:47:36|0.43114
10:47:38|0.43114
10:47:38|0.43114
10:47:40|0.43114
10:47:42|0.43108
10:47:42|0.43051
10:47:43|0.43079
10:47:44|0.43069
10:47:45|0.43068
10:47:46|0.43099
10:47:47|0.43067
10:47:48|0.43066
10:47:50|0.43071
10:47:51|0.43092
10:47:53|0.43089
10:47:53|0.43089
10:47:54|0.43066
10:47:55|0.43066
10:47:56|0.43066
10:47:58|0.43066
10:47:59|0.43065
10:47:59|0.43065
10:48:01|0.43096
10:48:02|0.43076
10:48:03|0.43064
10:48:04|0.43044
10:48:05|0.43066
10:48:06|0.43066
10:48:07|0.43065
10:48:07|0.43039
10:48:09|0.43039
10:48:11|0.43067
10:48:11|0.43029
10:48:12|0.43022
10:48:14|0.43
10:48:15|0.43
10:48:16|0.43
10:48:17|0.4296
10:48:18|0.4296
10:48:20|0.42963
10:48:20|0.42967
10:48:21|0.42967
10:48:22|0.42967
10:48:23|0.42999
10:48:24|0.42999
10:48:25|0.42999
10:48:26|0.42999
10:48:27|0.42999
10:48:28|0.42999
10:48:29|0.42999
10:48:30|0.42999
10:48:31|0.43008
10:48:32|0.43008
10:48:33|0.43062
10:48:34|0.43033
10:48:35|0.43076
10:48:36|0.43076
10:48:37|0.43076
10:48:39|0.43076
10:48:41|0.43076
10:48:42|0.43063
10:48:43|0.43108
10:48:43|0.43177
10:48:45|0.43136
10:48:46|0.43136
10:48:48|0.43139
10:48:48|0.43139
10:48:49|0.43139
10:48:50|0.43156
10:48:51|0.43156
10:48:52|0.43156
10:48:53|0.43156
10:48:54|0.43161
10:48:55|0.4314
10:48:56|0.43164
10:48:57|0.43166
10:48:58|0.43166
10:48:59|0.43166
10:49:00|0.4314
10:49:01|0.4314
10:49:02|0.4314
10:49:03|0.43142
10:49:04|0.432
10:49:05|0.4321
10:49:07|0.43313
10:49:08|0.4327
10:49:09|0.4327
10:49:10|0.43323
10:49:11|0.43272
10:49:13|0.433
10:49:13|0.4328
10:49:15|0.43343
10:49:15|0.43275
10:49:16|0.43342
10:49:17|0.43342
10:49:18|0.43268
10:49:20|0.43267
10:49:21|0.43278
10:49:22|0.43278
10:49:23|0.43308
10:49:24|0.43326
10:49:25|0.43324
10:49:26|0.43299
10:49:27|0.43321
10:49:28|0.43341
10:49:29|0.43322
10:49:30|0.43322
10:49:31|0.43322
10:49:32|0.43322
10:49:33|0.43322
10:49:34|0.43324
10:49:35|0.4332
10:49:36|0.43339
10:49:37|0.43339
10:49:38|0.43322
10:49:40|0.433
10:49:40|0.4321
10:49:41|0.432
10:49:43|0.43259
10:49:45|0.43278
10:49:47|0.43298
10:49:48|0.43268
10:49:48|0.43358
10:49:50|0.43287
10:49:51|0.43287
10:49:52|0.43285
10:49:53|0.43294
10:49:54|0.43294
10:49:55|0.43294
10:49:56|0.43276
10:49:57|0.43281
10:49:58|0.43226
10:49:59|0.43238
10:50:00|0.43238
10:50:01|0.43233
10:50:02|0.43213
10:50:03|0.43233
10:50:04|0.432
10:50:05|0.43193
10:50:06|0.4317
10:50:07|0.43199
10:50:08|0.43202
10:50:09|0.43202
10:50:10|0.432
10:50:12|0.432
10:50:13|0.432
10:50:14|0.43213
10:50:15|0.43213
10:50:16|0.43213
10:50:17|0.43215
10:50:18|0.43215
10:50:19|0.43215
10:50:20|0.43229
10:50:21|0.43134
10:50:22|0.43077
10:50:23|0.43086
10:50:24|0.43164
10:50:25|0.43169
10:50:26|0.43167
10:50:27|0.4318
10:50:28|0.4318
10:50:29|0.43167
10:50:30|0.43167
10:50:31|0.43166
10:50:32|0.43175
10:50:33|0.43131
10:50:35|0.43131
10:50:36|0.43126
10:50:37|0.431
10:50:37|0.43022
10:50:39|0.43048
10:50:41|0.4298
10:50:42|0.42997
10:50:43|0.42911
10:50:44|0.429
10:50:45|0.429
10:50:46|0.42873
10:50:48|0.42897
10:50:48|0.42885
10:50:50|0.42885
10:50:51|0.4286
10:50:52|0.42886
10:50:53|0.42932
10:50:53|0.42932
10:50:54|0.42922
10:50:55|0.42901
10:50:57|0.42901
10:50:58|0.42961
10:50:58|0.42947
10:51:00|0.42947
10:51:00|0.4295
10:51:02|0.4295
10:51:02|0.4295
10:51:04|0.4295
10:51:05|0.42976
10:51:06|0.42943
10:51:07|0.4294
10:51:09|0.42785
10:51:09|0.42762
10:51:10|0.42749
10:51:12|0.42786
10:51:13|0.428
10:51:13|0.428
10:51:15|0.428
10:51:16|0.42776
10:51:17|0.42772
10:51:19|0.42755
10:51:19|0.42768
10:51:20|0.42797
10:51:21|0.42773
10:51:22|0.42752
10:51:23|0.42664
10:51:24|0.42649
10:51:25|0.42649
10:51:26|0.42575
10:51:27|0.42603
10:51:28|0.42603
10:51:29|0.42656
10:51:30|0.42656
10:51:31|0.42669
10:51:32|0.42669
10:51:33|0.42669
10:51:34|0.42736
10:51:35|0.42734
10:51:36|0.42677
10:51:37|0.42721
10:51:38|0.42746
10:51:39|0.42725
10:51:40|0.42764
10:51:41|0.42734
10:51:43|0.42739
10:51:43|0.42739
10:51:46|0.42763
10:51:47|0.42772
10:51:47|0.42772
10:51:49|0.42763
10:51:49|0.42763
10:51:51|0.42763
10:51:51|0.42773
10:51:52|0.42773
10:51:53|0.42773
10:51:55|0.42773
10:51:55|0.42773
10:51:57|0.42743
10:51:58|0.42743
10:51:58|0.42765
10:51:59|0.42765
10:52:00|0.42772
10:52:01|0.42772
10:52:02|0.42818
10:52:03|0.42819
10:52:04|0.42883
10:52:06|0.42851
10:52:08|0.42851
10:52:08|0.42851
10:52:10|0.42876
10:52:11|0.42863
10:52:12|0.4286
10:52:12|0.42872
10:52:14|0.42872
10:52:15|0.42872
10:52:16|0.42909
10:52:17|0.42895
10:52:18|0.42906
10:52:19|0.42906
10:52:20|0.42876
10:52:21|0.42876
10:52:22|0.42893
10:52:23|0.42893
10:52:24|0.4291
10:52:25|0.4291
10:52:26|0.42874
10:52:27|0.42874
10:52:28|0.42874
10:52:29|0.42874
10:52:30|0.42874
10:52:31|0.42874
10:52:32|0.42866
10:52:33|0.42866
10:52:34|0.42866
10:52:35|0.42866
10:52:36|0.42866
10:52:37|0.42866
10:52:38|0.42888
10:52:40|0.42888
10:52:40|0.4286
10:52:42|0.4286
10:52:44|0.42801
10:52:45|0.42828
10:52:47|0.42786
10:52:48|0.42766
10:52:49|0.428
10:52:50|0.428
10:52:51|0.428
10:52:52|0.42771
10:52:54|0.42799
10:52:54|0.42799
10:52:55|0.42799
10:52:56|0.42773
10:52:57|0.42773
10:52:59|0.42786
10:52:59|0.42788
10:53:00|0.42791
10:53:02|0.42791
10:53:03|0.42815
10:53:05|0.42814
10:53:05|0.42814
10:53:07|0.42833
10:53:08|0.42833
10:53:09|0.42833
10:53:10|0.42833
10:53:11|0.42833
10:53:12|0.42833
10:53:13|0.42833
10:53:14|0.42833
10:53:15|0.42815
10:53:16|0.42815
10:53:17|0.42879
10:53:18|0.42879
10:53:19|0.42879
10:53:20|0.42879
10:53:21|0.42879
10:53:22|0.42879
10:53:23|0.42879
10:53:24|0.42879
10:53:25|0.42879
10:53:26|0.42879
10:53:27|0.4284
10:53:28|0.4284
10:53:29|0.42873
10:53:30|0.42873
10:53:31|0.42837
10:53:33|0.42834
10:53:33|0.42834
10:53:35|0.42834
10:53:35|0.42834
10:53:37|0.42834
10:53:37|0.42841
10:53:39|0.42838
10:53:40|0.42779
10:53:40|0.42779
10:53:41|0.42779
10:53:43|0.4277
10:53:45|0.4277
10:53:46|0.42772
10:53:48|0.42751
10:53:49|0.42751
10:53:50|0.42776
10:53:51|0.42776
10:53:53|0.42776
10:53:54|0.42786
10:53:54|0.42786
10:53:56|0.42786
10:53:57|0.42786
10:53:58|0.42752
10:53:59|0.42697
10:54:00|0.42697
10:54:01|0.42722
10:54:02|0.42796
10:54:03|0.42786
10:54:04|0.428
10:54:06|0.428
10:54:07|0.428
10:54:08|0.428
10:54:08|0.428
10:54:09|0.428
10:54:11|0.42782
10:54:12|0.428
10:54:13|0.42799
10:54:14|0.42799
10:54:15|0.42778
10:54:16|0.42778
10:54:17|0.42778
10:54:18|0.42778
10:54:19|0.42778
10:54:20|0.42799
10:54:21|0.42799
10:54:22|0.42799
10:54:23|0.428
10:54:24|0.42793
10:54:25|0.42793
10:54:27|0.42793
10:54:27|0.42793
10:54:28|0.42797
10:54:29|0.42797
10:54:30|0.42834
10:54:31|0.42827
10:54:32|0.42848
10:54:33|0.42848
10:54:34|0.42848
10:54:35|0.42837
10:54:36|0.42837
10:54:37|0.42855
10:54:38|0.42907
10:54:39|0.42907
10:54:40|0.42907
10:54:42|0.42887
10:54:43|0.42887
10:54:44|0.42887
10:54:44|0.42887
10:54:46|0.42941
10:54:48|0.42994
10:54:48|0.42954
10:54:49|0.4294
10:54:50|0.4294
10:54:52|0.4294
10:54:52|0.4294
10:54:55|0.42926
10:54:56|0.42926
10:54:58|0.42926
10:54:58|0.42926
10:54:59|0.42926
10:55:00|0.42926
10:55:01|0.42926
10:55:02|0.42926
10:55:04|0.42944
10:55:05|0.42988
10:55:06|0.42987
10:55:07|0.42981
10:55:08|0.42981
10:55:08|0.42984
10:55:10|0.42984
10:55:11|0.42984
10:55:12|0.42984
10:55:12|0.42969
10:55:15|0.42945
10:55:15|0.42934
10:55:16|0.42926
10:55:17|0.42926
10:55:18|0.42926
10:55:19|0.42926
10:55:20|0.42926
10:55:21|0.43036
10:55:22|0.4315
10:55:23|0.43132
10:55:24|0.43132
10:55:25|0.43104
10:55:27|0.43101
10:55:28|0.4312
10:55:28|0.4312
10:55:29|0.43137
10:55:30|0.43137
10:55:32|0.4312
10:55:33|0.4312
10:55:33|0.43053
10:55:35|0.43053
10:55:36|0.43053
10:55:37|0.4304
10:55:38|0.43037
10:55:38|0.43037
10:55:40|0.43037
10:55:41|0.43041
10:55:42|0.43041
10:55:42|0.43041
10:55:44|0.43022
10:55:46|0.4308
10:55:47|0.43077
10:55:48|0.43126
10:55:48|0.43085
10:55:50|0.43053
10:55:51|0.43053
10:55:52|0.43056
10:55:53|0.43056
10:55:54|0.43056
10:55:56|0.43032
10:55:57|0.43032
10:55:58|0.43032
10:56:00|0.42966
10:56:01|0.42935
10:56:01|0.42929
10:56:02|0.42929
10:56:04|0.42929
10:56:04|0.42942
10:56:06|0.42942
10:56:07|0.42942
10:56:08|0.42942
10:56:09|0.42949
10:56:10|0.42956
10:56:11|0.42956
10:56:13|0.42956
10:56:14|0.42956
10:56:15|0.42987
10:56:16|0.42987
10:56:17|0.42987
10:56:18|0.42987
10:56:20|0.42981
10:56:20|0.42981
10:56:22|0.42981
10:56:22|0.4299
10:56:24|0.4299
10:56:25|0.4299
10:56:26|0.42964
10:56:26|0.42964
10:56:28|0.42972
10:56:29|0.42972
10:56:29|0.42972
10:56:30|0.42972
10:56:31|0.42972
10:56:33|0.43035
10:56:34|0.43035
10:56:34|0.43008
10:56:35|0.43008
10:56:37|0.43008
10:56:38|0.43008
10:56:38|0.42987
10:56:39|0.42964
10:56:41|0.42965
10:56:41|0.42965
10:56:43|0.42965
10:56:43|0.42981
10:56:45|0.4298
10:56:46|0.42911
10:56:48|0.42931
10:56:49|0.42931
10:56:50|0.42931
10:56:51|0.42931
10:56:52|0.42931
10:56:54|0.42946
10:56:55|0.42946
10:56:56|0.42946
10:56:56|0.42946
10:56:57|0.42931
10:56:59|0.42931
10:57:01|0.42931
10:57:01|0.42931
10:57:03|0.42931
10:57:04|0.42931
10:57:05|0.42931
10:57:07|0.42936
10:57:07|0.42936
10:57:09|0.42936
10:57:09|0.42973
10:57:11|0.42975
10:57:11|0.42975
10:57:13|0.42997
10:57:14|0.42997
10:57:15|0.42997
10:57:16|0.42997
10:57:17|0.42997
10:57:18|0.42997
10:57:19|0.42959
10:57:20|0.42959
10:57:21|0.42977
10:57:22|0.42978
10:57:23|0.42978
10:57:24|0.42978
10:57:25|0.42978
10:57:26|0.42977
10:57:27|0.42977
10:57:28|0.42977
10:57:29|0.42969
10:57:30|0.42969
10:57:31|0.42969
10:57:32|0.42969
10:57:33|0.42969
10:57:34|0.42968
10:57:35|0.42968
10:57:36|0.42953
10:57:37|0.42953
10:57:38|0.42953
10:57:39|0.42953
10:57:40|0.42953
10:57:41|0.42953
10:57:42|0.42953
10:57:43|0.42962
10:57:44|0.42962
10:57:45|0.42962
10:57:46|0.42946
10:57:48|0.42946
10:57:49|0.42946
10:57:51|0.42966
10:57:52|0.4298
10:57:54|0.4298
10:57:55|0.4298
10:57:56|0.4298
10:57:57|0.4298
10:57:58|0.42935
10:57:59|0.42935
10:58:00|0.42941
10:58:01|0.42941
10:58:02|0.42943
10:58:03|0.42943
10:58:05|0.42938
10:58:06|0.42938
10:58:07|0.42938
10:58:08|0.42978
10:58:09|0.42988
10:58:10|0.42955
10:58:11|0.42945
10:58:12|0.42945
10:58:13|0.42945
10:58:14|0.42945
10:58:15|0.42945
10:58:16|0.42965
10:58:17|0.42955
10:58:18|0.42955
10:58:19|0.42955
10:58:20|0.42955
10:58:21|0.42955
10:58:22|0.42955
10:58:23|0.4297
10:58:24|0.4297
10:58:25|0.4297
10:58:26|0.43143
10:58:27|0.43143
10:58:28|0.43108
10:58:29|0.43134
10:58:30|0.43134
10:58:31|0.43121
10:58:32|0.43157
10:58:33|0.43157
10:58:34|0.43156
10:58:35|0.43132
10:58:36|0.43132
10:58:37|0.43132
10:58:38|0.43146
10:58:39|0.43146
10:58:40|0.43154
10:58:41|0.43105
10:58:42|0.43145
10:58:43|0.43066
10:58:44|0.43066
10:58:45|0.43066
10:58:46|0.43065
10:58:47|0.43026
10:58:49|0.43066
10:58:51|0.43067
10:58:52|0.43089
10:58:53|0.43107
10:58:54|0.43107
10:58:55|0.43146
10:58:56|0.43146
10:58:57|0.43105
10:58:58|0.43126
10:58:59|0.43126
10:59:01|0.43107
10:59:01|0.43076
10:59:03|0.43076
10:59:04|0.43176
10:59:05|0.43243
10:59:07|0.43319
10:59:09|0.43283
10:59:09|0.43302
10:59:10|0.43281
10:59:11|0.4333
10:59:12|0.43293
10:59:13|0.43321
10:59:14|0.43333
10:59:15|0.43333
10:59:17|0.4331
10:59:18|0.43281
10:59:19|0.43297
10:59:20|0.43288
10:59:21|0.43288
10:59:22|0.43296
10:59:24|0.43296
10:59:24|0.43274
10:59:25|0.4328
10:59:26|0.4328
10:59:27|0.4328
10:59:28|0.4328
10:59:29|0.43288
10:59:30|0.43288
10:59:31|0.43288
10:59:33|0.43288
10:59:34|0.43298
10:59:35|0.43299
10:59:36|0.43299
10:59:37|0.43323
10:59:38|0.43323
10:59:38|0.43323
10:59:39|0.43323
10:59:40|0.43303
10:59:42|0.43287
10:59:43|0.43248
10:59:44|0.43252
10:59:45|0.4325
10:59:46|0.43222
10:59:47|0.43153
10:59:48|0.43154
10:59:49|0.43154
10:59:49|0.43154
10:59:50|0.43154
10:59:52|0.43176
10:59:52|0.43176
10:59:53|0.43187
10:59:54|0.43207
10:59:56|0.43183
10:59:57|0.43182
10:59:59|0.43154
10:59:59|0.43154
11:00:00|0.43155
11:00:01|0.43187
11:00:03|0.43183
11:00:04|0.43174
11:00:06|0.43154
11:00:06|0.43154
11:00:07|0.43159
11:00:08|0.43118
11:00:09|0.43097
11:00:10|0.43077
11:00:11|0.43
11:00:12|0.43036
11:00:13|0.42931
11:00:14|0.42883
11:00:15|0.42885
11:00:16|0.42898
11:00:17|0.42898
11:00:18|0.42898
11:00:19|0.42898
11:00:20|0.42898
11:00:21|0.42882
11:00:22|0.42847
11:00:23|0.42821
11:00:24|0.42821
11:00:25|0.42821
11:00:26|0.42821
11:00:27|0.42759
11:00:28|0.42714
11:00:29|0.42714
11:00:30|0.427
11:00:31|0.42701
11:00:32|0.42713
11:00:33|0.42713
11:00:34|0.427
11:00:35|0.42726
11:00:36|0.42731
11:00:37|0.4277
11:00:38|0.4277
11:00:39|0.4277
11:00:40|0.42713
11:00:41|0.42713
11:00:42|0.42782
11:00:43|0.428
11:00:44|0.428
11:00:45|0.42793
11:00:46|0.42789
11:00:47|0.42777
11:00:48|0.42776
11:00:50|0.42808
11:00:51|0.42808
11:00:52|0.42808
11:00:54|0.42781
11:00:55|0.42804
11:00:56|0.42804
11:00:56|0.42804
11:00:59|0.42802
11:00:59|0.42809
11:01:00|0.42809
11:01:01|0.42807
11:01:02|0.42807
11:01:04|0.4265
11:01:04|0.42592
11:01:06|0.42728
11:01:07|0.4281
11:01:08|0.42841
11:01:10|0.4277
11:01:10|0.42822
11:01:11|0.42822
11:01:12|0.42822
11:01:13|0.42795
11:01:14|0.42795
11:01:15|0.42795
11:01:16|0.42795
11:01:17|0.42795
11:01:18|0.42695
11:01:19|0.42706
11:01:20|0.42706
11:01:22|0.4277
11:01:22|0.42685
11:01:24|0.42685
11:01:25|0.42685
11:01:26|0.42685
11:01:27|0.42685
11:01:27|0.42752
11:01:29|0.42752
11:01:30|0.42752
11:01:31|0.42763
11:01:32|0.42763
11:01:33|0.42763
11:01:34|0.42772
11:01:35|0.42745
11:01:36|0.42714
11:01:37|0.42714
11:01:38|0.42714
11:01:38|0.4274
11:01:40|0.42755
11:01:41|0.42753
11:01:42|0.42777
11:01:42|0.42777
11:01:44|0.42752
11:01:45|0.42752
11:01:46|0.42715
11:01:46|0.42737
11:01:48|0.42715
11:01:49|0.42724
11:01:50|0.42724
11:01:52|0.42708
11:01:53|0.42743
11:01:55|0.4275
11:01:55|0.4275
11:01:56|0.42759
11:01:57|0.42728
11:01:58|0.42723
11:01:59|0.42723
11:02:01|0.42723
11:02:03|0.42723
11:02:03|0.42723
11:02:04|0.42726
11:02:05|0.42726
11:02:06|0.42657
11:02:07|0.42657
11:02:08|0.42657
11:02:09|0.42657
11:02:10|0.42482
11:02:11|0.42501
11:02:12|0.42488
11:02:13|0.42515
11:02:14|0.42515
11:02:16|0.42532
11:02:17|0.42599
11:02:17|0.42614
11:02:19|0.42544
11:02:20|0.42549
11:02:21|0.42549
11:02:21|0.42553
11:02:22|0.42553
11:02:24|0.42561
11:02:24|0.42538
11:02:26|0.42538
11:02:26|0.42544
11:02:28|0.42589
11:02:28|0.4252
11:02:30|0.4252
11:02:30|0.42546
11:02:32|0.42472
11:02:33|0.42472
11:02:34|0.42509
11:02:35|0.42428
11:02:37|0.42477
11:02:37|0.42477
11:02:38|0.42477
11:02:40|0.42425
11:02:40|0.42423
11:02:42|0.42435
11:02:43|0.42435
11:02:44|0.42455
11:02:45|0.42455
11:02:45|0.42485
11:02:46|0.42496
11:02:47|0.42508
11:02:48|0.42492
11:02:50|0.42492
11:02:51|0.42492
11:02:52|0.42499
11:02:53|0.42509
11:02:54|0.42502
11:02:55|0.42537
11:02:56|0.42537
11:02:57|0.42547
11:02:59|0.42547
11:02:59|0.42573
11:03:00|0.42553
11:03:02|0.42571
11:03:03|0.42571
11:03:04|0.42595
11:03:05|0.42595
11:03:06|0.42595
11:03:08|0.4254
11:03:08|0.4254
11:03:09|0.4254
11:03:10|0.4254
11:03:11|0.4254
11:03:12|0.42518
11:03:13|0.42499
11:03:15|0.42471
11:03:17|0.42471
11:03:17|0.42475
11:03:18|0.42475
11:03:19|0.42475
11:03:21|0.42315
11:03:22|0.42323
11:03:23|0.42282
11:03:24|0.42282
11:03:25|0.42304
11:03:26|0.42394
11:03:27|0.42361
11:03:28|0.42392
11:03:29|0.42394
11:03:30|0.42394
11:03:31|0.42382
11:03:32|0.42379
11:03:34|0.42449
11:03:34|0.42449
11:03:35|0.42429
11:03:36|0.42492
11:03:38|0.42477
11:03:39|0.42407
11:03:40|0.4245
11:03:40|0.42383
11:03:42|0.42423
11:03:42|0.42445
11:03:43|0.42431
11:03:45|0.42407
11:03:45|0.4244
11:03:46|0.4244
11:03:48|0.4244
11:03:49|0.4244
11:03:49|0.4244
11:03:51|0.4244
11:03:52|0.4244
11:03:54|0.42428
11:03:55|0.42479
11:03:57|0.42492
11:03:57|0.42516
11:03:58|0.42512
11:03:59|0.42494
11:04:00|0.42494
11:04:01|0.42509
11:04:02|0.42509
11:04:03|0.42509
11:04:05|0.42496
11:04:06|0.42494
11:04:07|0.42521
11:04:08|0.42521
11:04:09|0.42497
11:04:10|0.42497
11:04:11|0.4245
11:04:12|0.42429
11:04:13|0.42451
11:04:14|0.42427
11:04:15|0.42427
11:04:16|0.42427
11:04:17|0.42427
11:04:18|0.42427
11:04:20|0.42261
11:04:20|0.42284
11:04:22|0.42288
11:04:23|0.42172
11:04:24|0.4216
11:04:25|0.42116
11:04:26|0.42194
11:04:27|0.42194
11:04:28|0.42149
11:04:29|0.42149
11:04:30|0.42149
11:04:31|0.42197
11:04:32|0.42196
11:04:33|0.42196
11:04:34|0.42196
11:04:35|0.42197
11:04:36|0.42176
11:04:37|0.42221
11:04:38|0.42221
11:04:39|0.42242
11:04:40|0.42242
11:04:41|0.422
11:04:42|0.42165
11:04:43|0.42165
11:04:44|0.42165
11:04:45|0.42165
11:04:46|0.42196
11:04:47|0.42196
11:04:48|0.42177
11:04:49|0.42161
11:04:50|0.42161
11:04:51|0.42161
11:04:52|0.42205
11:04:54|0.42185
11:04:54|0.42166
11:04:55|0.42166
11:04:57|0.42176
11:04:58|0.42176
11:05:00|0.42169
11:05:00|0.42169
11:05:01|0.4218
11:05:02|0.42182
11:05:04|0.42169
11:05:05|0.4217
11:05:06|0.4217
11:05:08|0.4217
11:05:09|0.4217
11:05:10|0.4217
11:05:11|0.4217
11:05:12|0.42101
11:05:12|0.42155
11:05:14|0.42155
11:05:15|0.42155
11:05:16|0.4214
11:05:17|0.42155
11:05:18|0.42132
11:05:19|0.42151
11:05:20|0.4214
11:05:21|0.4214
11:05:22|0.4214
11:05:22|0.4214
11:05:24|0.42153
11:05:24|0.42153
11:05:25|0.42153
11:05:26|0.42179
11:05:28|0.42179
11:05:30|0.42169
11:05:30|0.42169
11:05:32|0.42169
11:05:32|0.42114
11:05:33|0.42225
11:05:35|0.42216
11:05:36|0.42283
11:05:37|0.42283
11:05:37|0.42265
11:05:38|0.42265
11:05:39|0.42292
11:05:41|0.42292
11:05:41|0.42293
11:05:43|0.42262
11:05:44|0.42262
11:05:45|0.42223
11:05:45|0.42255
11:05:46|0.42255
11:05:47|0.42135
11:05:48|0.42135
11:05:49|0.42135
11:05:50|0.421
11:05:51|0.421
11:05:53|0.4207
11:05:54|0.42098
11:05:55|0.42065
11:05:56|0.42065
11:05:58|0.42065
11:05:58|0.42001
11:05:59|0.42
11:06:01|0.42026
11:06:02|0.42027
11:06:04|0.42042
11:06:05|0.42081
11:06:06|0.42081
11:06:06|0.421
11:06:08|0.421
11:06:08|0.42098
11:06:10|0.42098
11:06:11|0.42076
11:06:12|0.42087
11:06:13|0.421
11:06:14|0.42085
11:06:15|0.42055
11:06:16|0.4209
11:06:18|0.42074
11:06:18|0.4206
11:06:20|0.42069
11:06:21|0.42069
11:06:21|0.4214
11:06:22|0.42119
11:06:23|0.42078
11:06:24|0.42078
11:06:25|0.42063
11:06:27|0.42063
11:06:27|0.42063
11:06:29|0.42074
11:06:30|0.42084
11:06:31|0.42084
11:06:32|0.42063
11:06:33|0.42063
11:06:34|0.42063
11:06:35|0.42033
11:06:36|0.42033
11:06:37|0.42033
11:06:38|0.42033
11:06:39|0.42064
11:06:40|0.42064
11:06:41|0.42064
11:06:42|0.42051
11:06:43|0.42051
11:06:44|0.4205
11:06:45|0.42034
11:06:46|0.42034
11:06:47|0.42001
11:06:48|0.42001
11:06:49|0.42061
11:06:50|0.42061
11:06:51|0.42
11:06:52|0.42
11:06:53|0.42016
11:06:54|0.42
11:06:55|0.42014
11:06:56|0.42018
11:06:58|0.42019
11:06:59|0.42
11:07:00|0.42
11:07:01|0.42052
11:07:02|0.42001
11:07:03|0.42
11:07:04|0.42
11:07:05|0.42063
11:07:06|0.42029
11:07:07|0.42047
11:07:08|0.42017
11:07:09|0.42017
11:07:10|0.4202
11:07:11|0.42043
11:07:13|0.42043
11:07:14|0.42082
11:07:15|0.4215
11:07:15|0.42122
11:07:17|0.42145
11:07:18|0.42139
11:07:19|0.42139
11:07:20|0.42154
11:07:20|0.4215
11:07:21|0.4215
11:07:23|0.4215
11:07:24|0.4215
11:07:24|0.4215
11:07:26|0.42148
11:07:27|0.42148
11:07:27|0.42139
11:07:28|0.42184
11:07:29|0.42185
11:07:31|0.42192
11:07:31|0.4222
11:07:32|0.4222
11:07:34|0.42181
11:07:35|0.42181
11:07:36|0.42187
11:07:36|0.42211
11:07:38|0.42222
11:07:39|0.42222
11:07:40|0.422
11:07:41|0.42233
11:07:42|0.42233
11:07:43|0.42233
11:07:44|0.42287
11:07:45|0.42276
11:07:46|0.42276
11:07:47|0.42317
11:07:48|0.42276
11:07:49|0.42276
11:07:50|0.42296
11:07:51|0.42297
11:07:52|0.42297
11:07:53|0.42297
11:07:54|0.42229
11:07:55|0.42241
11:07:56|0.42242
11:07:57|0.42249
11:07:59|0.42195
11:08:00|0.42224
11:08:01|0.42224
11:08:02|0.42192
11:08:04|0.42109
11:08:05|0.42056
11:08:07|0.42006
11:08:08|0.42001
11:08:10|0.42057
11:08:11|0.42057
11:08:12|0.42053
11:08:13|0.42053
11:08:14|0.42053
11:08:15|0.42053
11:08:16|0.42053
11:08:17|0.42053
11:08:19|0.42043
11:08:19|0.42085
11:08:20|0.42085
11:08:22|0.42048
11:08:23|0.42
11:08:24|0.42019
11:08:24|0.42073
11:08:26|0.4207
11:08:27|0.42095
11:08:28|0.42094
11:08:30|0.42077
11:08:30|0.42077
11:08:31|0.42077
11:08:32|0.42077
11:08:33|0.42033
11:08:35|0.42033
11:08:35|0.42
11:08:36|0.42
11:08:37|0.42057
11:08:39|0.4206
11:08:40|0.42048
11:08:41|0.42041
11:08:43|0.42041
11:08:43|0.42063
11:08:44|0.42077
11:08:45|0.42078
11:08:46|0.42078
11:08:47|0.42078
11:08:48|0.42078
11:08:49|0.42078
11:08:50|0.42075
11:08:51|0.42068
11:08:52|0.42044
11:08:54|0.42087
11:08:55|0.42102
11:08:56|0.42102
11:08:57|0.4211
11:08:59|0.42113
11:08:59|0.42116
11:09:01|0.42119
11:09:02|0.42119
11:09:04|0.42096
11:09:05|0.42119
11:09:06|0.42119
11:09:07|0.42119
11:09:09|0.42119
11:09:09|0.42119
11:09:10|0.42119
11:09:11|0.42119
11:09:12|0.4211
11:09:14|0.4211
11:09:16|0.4211
11:09:16|0.4211
11:09:18|0.421
11:09:18|0.421
11:09:19|0.42077
11:09:20|0.42077
11:09:21|0.42077
11:09:23|0.42077
11:09:23|0.42077
11:09:25|0.42077
11:09:26|0.42083
11:09:27|0.42083
11:09:28|0.42083
11:09:28|0.42083
11:09:29|0.42083
11:09:30|0.42083
11:09:31|0.42083
11:09:32|0.42083
11:09:33|0.4211
11:09:34|0.4211
11:09:35|0.42081
11:09:36|0.42081
11:09:38|0.42081
11:09:38|0.42109
11:09:39|0.42109
11:09:40|0.42109
11:09:41|0.42109
11:09:42|0.42109
11:09:43|0.42109
11:09:45|0.42093
11:09:46|0.42081
11:09:46|0.4208
11:09:48|0.4205
11:09:48|0.4205
11:09:49|0.42061
11:09:51|0.42079
11:09:52|0.42079
11:09:53|0.42053
11:09:53|0.42053
11:09:54|0.42053
11:09:56|0.42053
11:09:56|0.42053
11:09:57|0.4206
11:09:59|0.42074
11:10:01|0.42073
11:10:02|0.42073
11:10:04|0.42018
11:10:04|0.42018
11:10:05|0.4203
11:10:07|0.4201
11:10:09|0.4201
11:10:09|0.4201
11:10:10|0.4201
11:10:12|0.4201
11:10:12|0.42025
11:10:13|0.42011
11:10:15|0.4205
11:10:16|0.42017
11:10:16|0.42058
11:10:17|0.42058
11:10:19|0.4207
11:10:19|0.421
11:10:20|0.421
11:10:22|0.421
11:10:23|0.421
11:10:24|0.421
11:10:25|0.421
11:10:25|0.42092
11:10:26|0.42109
11:10:28|0.42109
11:10:29|0.42109
11:10:29|0.421
11:10:30|0.421
11:10:32|0.421
11:10:33|0.421
11:10:34|0.42048
11:10:34|0.42048
11:10:36|0.42048
11:10:37|0.42061
11:10:37|0.42094
11:10:39|0.42094
11:10:40|0.42094
11:10:41|0.42094
11:10:42|0.42094
11:10:44|0.42094
11:10:44|0.42094
11:10:45|0.42094
11:10:46|0.42037
11:10:47|0.42037
11:10:48|0.42037
11:10:49|0.42037
11:10:50|0.42037
11:10:51|0.42037
11:10:52|0.42047
11:10:53|0.42047
11:10:54|0.4207
11:10:55|0.4207
11:10:56|0.42047
11:10:57|0.42047
11:10:58|0.42047
11:11:00|0.42067
11:11:02|0.42047
11:11:02|0.42047
11:11:03|0.42047
11:11:05|0.42071
11:11:07|0.42049
11:11:08|0.42049
11:11:09|0.42049
11:11:09|0.42067
11:11:11|0.42086
11:11:12|0.42119
11:11:14|0.42155
11:11:15|0.42092
11:11:16|0.42092
11:11:17|0.4204
11:11:17|0.4204
11:11:19|0.42052
11:11:19|0.42058
11:11:21|0.42041
11:11:22|0.42032
11:11:23|0.4202
11:11:24|0.4203
11:11:25|0.4203
11:11:26|0.42016
11:11:27|0.42
11:11:28|0.42
11:11:29|0.42
11:11:31|0.42
11:11:32|0.42
11:11:33|0.42
11:11:33|0.42001
11:11:34|0.42016
11:11:35|0.42074
11:11:36|0.4205
11:11:38|0.42063
11:11:39|0.42
11:11:40|0.42031
11:11:40|0.42041
11:11:41|0.42027
11:11:42|0.42001
11:11:44|0.42001
11:11:44|0.42001
11:11:45|0.42
11:11:46|0.42
11:11:48|0.42
11:11:48|0.41926
11:11:50|0.4192
11:11:51|0.41913
11:11:52|0.41874
11:11:53|0.4186
11:11:53|0.4186
11:11:55|0.41807
11:11:56|0.41854
11:11:57|0.4183
11:11:57|0.41801
11:11:59|0.41771
11:12:00|0.41772
11:12:00|0.41787
11:12:02|0.41777
11:12:03|0.41777
11:12:05|0.4178
11:12:07|0.4178
11:12:07|0.41761
11:12:08|0.41761
11:12:09|0.41749
11:12:10|0.41766
11:12:11|0.4173
11:12:13|0.41736
11:12:15|0.41774
11:12:16|0.41814
11:12:17|0.41877
11:12:18|0.41921
11:12:19|0.41936
11:12:21|0.41936
11:12:21|0.4201
11:12:22|0.42021
11:12:23|0.42059
11:12:25|0.42025
11:12:26|0.41945
11:12:27|0.41888
11:12:27|0.41888
11:12:29|0.41921
11:12:29|0.419
11:12:31|0.419
11:12:32|0.41912
11:12:33|0.41912
11:12:34|0.41912
11:12:35|0.41986
11:12:36|0.41986
11:12:36|0.4197
11:12:38|0.41986
11:12:39|0.41982
11:12:40|0.41954
11:12:41|0.41953
11:12:41|0.41953
11:12:43|0.41953
11:12:44|0.41953
11:12:45|0.41957
11:12:46|0.41957
11:12:47|0.41957
11:12:48|0.41918
11:12:49|0.4196
11:12:50|0.42009
11:12:51|0.4199
11:12:52|0.42047
11:12:52|0.42073
11:12:54|0.42073
11:12:55|0.42073
11:12:55|0.42018
11:12:57|0.42044
11:12:58|0.42102
11:12:58|0.42102
11:12:59|0.42081
11:13:00|0.42073
11:13:02|0.42073
11:13:04|0.42075
11:13:05|0.42073
11:13:06|0.42111
11:13:07|0.42111
11:13:09|0.42084
11:13:09|0.42084
11:13:11|0.42097
11:13:12|0.42097
11:13:13|0.42097
11:13:13|0.42097
11:13:15|0.42101
11:13:16|0.42101
11:13:17|0.42084
11:13:18|0.42092
11:13:19|0.42092
11:13:20|0.42092
11:13:21|0.421
11:13:22|0.421
11:13:23|0.42128
11:13:24|0.42129
11:13:25|0.42096
11:13:26|0.42096
11:13:27|0.42096
11:13:28|0.42135
11:13:29|0.42139
11:13:30|0.42139
11:13:31|0.42139
11:13:32|0.4215
11:13:33|0.42207
11:13:34|0.42207
11:13:35|0.42225
11:13:36|0.42241
11:13:37|0.42251
11:13:38|0.4225
11:13:39|0.42223
11:13:40|0.42223
11:13:41|0.42299
11:13:43|0.42251
11:13:43|0.42278
11:13:44|0.42221
11:13:45|0.42262
11:13:46|0.42244
11:13:48|0.42244
11:13:48|0.42244
11:13:50|0.42244
11:13:50|0.42244
11:13:52|0.42244
11:13:52|0.42199
11:13:54|0.42225
11:13:54|0.4222
11:13:55|0.42231
11:13:57|0.42231
11:13:57|0.42233
11:13:59|0.42207
11:13:59|0.423
11:14:01|0.42241
11:14:01|0.42227
11:14:03|0.42227
11:14:05|0.42241
11:14:06|0.42307
11:14:08|0.42307
11:14:09|0.42258
11:14:10|0.42294
11:14:11|0.42294
11:14:12|0.42294
11:14:14|0.42294
11:14:14|0.42305
11:14:15|0.42305
11:14:16|0.42299
11:14:17|0.423
11:14:18|0.4226
11:14:20|0.4226
11:14:21|0.4226
11:14:22|0.4226
11:14:23|0.42328
11:14:24|0.42328
11:14:25|0.42328
11:14:26|0.42328
11:14:27|0.42325
11:14:28|0.42325
11:14:29|0.42325
11:14:31|0.42299
11:14:32|0.42312
11:14:33|0.42312
11:14:34|0.42251
11:14:35|0.42251
11:14:36|0.42251
11:14:37|0.42251
11:14:38|0.42251
11:14:39|0.42229
11:14:40|0.42202
11:14:40|0.42202
11:14:42|0.42202
11:14:42|0.42202
11:14:44|0.42173
11:14:44|0.42173
11:14:46|0.42173
11:14:47|0.42173
11:14:48|0.42173
11:14:49|0.42173
11:14:50|0.42201
11:14:51|0.42172
11:14:52|0.42172
11:14:53|0.42172
11:14:54|0.42198
11:14:54|0.42198
11:14:56|0.42226
11:14:57|0.42225
11:14:58|0.42225
11:14:59|0.42198
11:15:00|0.42198
11:15:00|0.42193
11:15:02|0.42201
11:15:03|0.42185
11:15:05|0.4229
11:15:06|0.42225
11:15:08|0.42225
11:15:08|0.42225
11:15:09|0.42242
11:15:11|0.42197
11:15:12|0.4223
11:15:13|0.4223
11:15:14|0.4204
11:15:15|0.4202
11:15:16|0.42047
11:15:17|0.42023
11:15:18|0.42059
11:15:19|0.42011
11:15:20|0.42056
11:15:21|0.42056
11:15:22|0.42071
11:15:23|0.42071
11:15:24|0.4205
11:15:25|0.42022
11:15:26|0.42
11:15:27|0.42031
11:15:28|0.4208
11:15:29|0.42058
11:15:30|0.4205
11:15:31|0.4205
11:15:32|0.4205
11:15:33|0.42045
11:15:34|0.42016
11:15:35|0.42016
11:15:36|0.42016
11:15:37|0.42016
11:15:38|0.42016
11:15:39|0.42001
11:15:39|0.42074
11:15:40|0.42074
11:15:42|0.4206
11:15:43|0.42074
11:15:44|0.42074
11:15:45|0.42074
11:15:46|0.42074
11:15:46|0.42061
11:15:48|0.42061
11:15:49|0.4206
11:15:50|0.4206
11:15:51|0.4206
11:15:52|0.42007
11:15:53|0.4204
11:15:54|0.41797
11:15:55|0.41716
11:15:56|0.41762
11:15:56|0.41773
11:15:58|0.41812
11:15:58|0.41803
11:16:00|0.41768
11:16:01|0.41736
11:16:02|0.41768
11:16:03|0.41755
11:16:05|0.41722
11:16:06|0.41716
11:16:07|0.41736
11:16:09|0.41713
11:16:09|0.41718
11:16:10|0.41749
11:16:11|0.41749
11:16:12|0.41735
11:16:13|0.41759
11:16:14|0.41772
11:16:15|0.41781
11:16:17|0.41754
11:16:18|0.41776
11:16:19|0.41717
11:16:21|0.41769
11:16:21|0.41735
11:16:22|0.4171
11:16:23|0.41729
11:16:25|0.41702
11:16:27|0.41735
11:16:27|0.41734
11:16:28|0.4173
11:16:29|0.41736
11:16:30|0.41734
11:16:31|0.41728
11:16:32|0.41728
11:16:33|0.41733
11:16:34|0.41733
11:16:35|0.41736
11:16:36|0.41784
11:16:38|0.41784
11:16:38|0.41753
11:16:39|0.41739
11:16:40|0.41739
11:16:41|0.41739
11:16:42|0.41739
11:16:43|0.41669
11:16:44|0.4164
11:16:45|0.41351
11:16:46|0.41232
11:16:47|0.41236
11:16:49|0.41254
11:16:49|0.41325
11:16:51|0.41328
11:16:52|0.41336
11:16:53|0.41341
11:16:54|0.41283
11:16:55|0.4124
11:16:56|0.41241
11:16:57|0.41241
11:16:58|0.4126
11:16:59|0.41195
11:17:00|0.41126
11:17:01|0.41189
11:17:02|0.41107
11:17:03|0.41101
11:17:04|0.41093
11:17:05|0.41093
11:17:07|0.41104
11:17:08|0.4114
11:17:08|0.41058
11:17:10|0.41003
11:17:12|0.41055
11:17:13|0.41048
11:17:14|0.40954
11:17:16|0.40969
11:17:16|0.4097
11:17:17|0.40979
11:17:18|0.41024
11:17:19|0.41069
11:17:21|0.41091
11:17:21|0.41087
11:17:22|0.41142
11:17:24|0.41199
11:17:25|0.41196
11:17:26|0.41213
11:17:27|0.41217
11:17:28|0.41283
11:17:29|0.41292
11:17:30|0.4128
11:17:31|0.41295
11:17:32|0.41331
11:17:33|0.41339
11:17:34|0.41428
11:17:35|0.41426
11:17:36|0.41425
11:17:37|0.41375
11:17:38|0.41426
11:17:39|0.41416
11:17:40|0.4137
11:17:41|0.41377
11:17:42|0.4138
11:17:43|0.4138
11:17:44|0.41375
11:17:45|0.41383
11:17:46|0.41423
11:17:47|0.41457
11:17:48|0.41455
11:17:49|0.41455
11:17:50|0.41478
11:17:51|0.41455
11:17:52|0.41465
11:17:53|0.41349
11:17:54|0.41349
11:17:55|0.41355
11:17:56|0.41384
11:17:57|0.41455
11:17:58|0.41455
11:17:59|0.41439
11:18:00|0.41445
11:18:01|0.41401
11:18:02|0.41401
11:18:03|0.41458
11:18:04|0.41458
11:18:05|0.41458
11:18:06|0.41503
11:18:07|0.41475
11:18:09|0.41478
11:18:10|0.4154
11:18:11|0.41513
11:18:13|0.41552
11:18:14|0.41604
11:18:15|0.41624
11:18:16|0.41616
11:18:17|0.41601
11:18:17|0.41601
11:18:18|0.416
11:18:20|0.41608
11:18:21|0.416
11:18:22|0.416
11:18:23|0.41601
11:18:24|0.416
11:18:25|0.416
11:18:26|0.41538
11:18:27|0.41512
11:18:28|0.41512
11:18:29|0.41555
11:18:30|0.4161
11:18:31|0.41656
11:18:33|0.41656
11:18:34|0.41627
11:18:34|0.41656
11:18:36|0.41656
11:18:37|0.41631
11:18:37|0.41632
11:18:39|0.41641
11:18:40|0.41611
11:18:41|0.416
11:18:42|0.41615
11:18:43|0.416
11:18:44|0.41651
11:18:45|0.41619
11:18:47|0.41622
11:18:48|0.41622
11:18:49|0.416
11:18:49|0.416
11:18:51|0.416
11:18:51|0.416
11:18:53|0.416
11:18:53|0.41609
11:18:55|0.41609
11:18:55|0.41607
11:18:57|0.416
11:18:58|0.416
11:18:59|0.416
11:19:00|0.416
11:19:01|0.4156
11:19:01|0.41514
11:19:03|0.414
11:19:04|0.41407
11:19:05|0.41407
11:19:06|0.41511
11:19:07|0.41546
11:19:09|0.41571
11:19:10|0.41571
11:19:11|0.41668
11:19:13|0.41648
11:19:14|0.41648
11:19:15|0.41648
11:19:17|0.41649
11:19:18|0.41629
11:19:19|0.41592
11:19:20|0.41633
11:19:21|0.41623
11:19:22|0.41682
11:19:23|0.41682
11:19:24|0.41651
11:19:25|0.41651
11:19:26|0.41651
11:19:27|0.41682
11:19:28|0.41682
11:19:29|0.41682
11:19:30|0.41682
11:19:30|0.41682
11:19:32|0.41693
11:19:32|0.41695
11:19:34|0.41695
11:19:35|0.41682
11:19:36|0.41682
11:19:37|0.41699
11:19:38|0.41664
11:19:39|0.41699
11:19:40|0.41702
11:19:41|0.41679
11:19:42|0.41681
11:19:42|0.41681
11:19:44|0.41657
11:19:44|0.41657
11:19:46|0.41657
11:19:47|0.41657
11:19:48|0.41657
11:19:49|0.41657
11:19:50|0.4169
11:19:51|0.4169
11:19:52|0.4169
11:19:53|0.41734
11:19:54|0.41734
11:19:55|0.4174
11:19:56|0.4174
11:19:57|0.41719
11:19:58|0.41741
11:19:59|0.41731
11:20:00|0.4171
11:20:01|0.4171
11:20:02|0.41743
11:20:04|0.41683
11:20:04|0.41683
11:20:05|0.41643
11:20:06|0.41644
11:20:07|0.41644
11:20:09|0.41644
11:20:10|0.41644
11:20:11|0.41627
11:20:12|0.41629
11:20:13|0.41642
11:20:13|0.41634
11:20:16|0.4164
11:20:16|0.4164
11:20:17|0.4164
11:20:18|0.41544
11:20:19|0.41553
11:20:20|0.41585
11:20:21|0.41541
11:20:22|0.41541
11:20:23|0.41535
11:20:24|0.41535
11:20:25|0.4156
11:20:27|0.41524
11:20:27|0.41524
11:20:28|0.41524
11:20:29|0.41524
11:20:30|0.41524
11:20:31|0.41524
11:20:32|0.4156
11:20:33|0.41562
11:20:34|0.41562
11:20:35|0.41611
11:20:36|0.41605
11:20:38|0.41628
11:20:39|0.41624
11:20:40|0.41624
11:20:41|0.41634
11:20:41|0.41635
11:20:42|0.41635
11:20:44|0.41637
11:20:45|0.41637
11:20:46|0.41637
11:20:47|0.41628
11:20:48|0.41562
11:20:49|0.41562
11:20:50|0.41573
11:20:51|0.41573
11:20:52|0.41609
11:20:53|0.41609
11:20:54|0.41609
11:20:55|0.41609
11:20:56|0.41564
11:20:57|0.41564
11:20:58|0.41564
11:20:59|0.41564
11:21:00|0.41594
11:21:01|0.41575
11:21:02|0.4156
11:21:03|0.4156
11:21:04|0.4156
11:21:05|0.41564
11:21:06|0.41564
11:21:08|0.41564
11:21:08|0.41564
11:21:10|0.41576
11:21:12|0.41576
11:21:13|0.41576
11:21:14|0.41576
11:21:15|0.41575
11:21:17|0.41575
11:21:17|0.41575
11:21:19|0.41576
11:21:20|0.41576
11:21:21|0.41576
11:21:22|0.41576
11:21:23|0.41576
11:21:24|0.41576
11:21:26|0.41576
11:21:26|0.41576
11:21:27|0.4155
11:21:28|0.41525
11:21:29|0.41525
11:21:30|0.41518
11:21:32|0.41518
11:21:32|0.41518
11:21:34|0.415
11:21:35|0.41464
11:21:36|0.41396
11:21:37|0.41346
11:21:38|0.41372
11:21:39|0.41351
11:21:40|0.41336
11:21:41|0.41326
11:21:42|0.41348
11:21:43|0.41323
11:21:44|0.41353
11:21:45|0.41364
11:21:46|0.41364
11:21:47|0.41364
11:21:48|0.41364
11:21:49|0.41399
11:21:50|0.41396
11:21:51|0.41417
11:21:52|0.41417
11:21:53|0.41442
11:21:54|0.41416
11:21:55|0.41416
11:21:56|0.41416
11:21:57|0.41416
11:21:58|0.4135
11:21:59|0.41389
11:22:00|0.41389
11:22:01|0.41389
11:22:02|0.41444
11:22:03|0.41459
11:22:04|0.41493
11:22:05|0.41467
11:22:06|0.41467
11:22:07|0.41467
11:22:09|0.41454
11:22:10|0.41454
11:22:11|0.41477
11:22:11|0.41477
11:22:13|0.41477
11:22:15|0.41454
11:22:16|0.41468
11:22:18|0.41468
11:22:19|0.415
11:22:20|0.41469
11:22:21|0.41469
11:22:22|0.41469
11:22:23|0.41469
11:22:25|0.41469
11:22:25|0.41475
11:22:26|0.41451
11:22:27|0.41429
11:22:28|0.41394
11:22:29|0.41392
11:22:31|0.41335
11:22:32|0.41335
11:22:32|0.41384
11:22:34|0.41384
11:22:34|0.41334
11:22:36|0.41331
11:22:36|0.41305
11:22:37|0.41305
11:22:38|0.41454
11:22:40|0.41469
11:22:40|0.41458
11:22:41|0.41406
11:22:42|0.41495
11:22:43|0.41435
11:22:44|0.41437
11:22:45|0.41437
11:22:47|0.4142
11:22:47|0.41415
11:22:49|0.41375
11:22:50|0.414
11:22:50|0.41402
11:22:51|0.4142
11:22:52|0.4142
11:22:54|0.4142
11:22:55|0.41418
11:22:55|0.41422
11:22:56|0.41422
11:22:58|0.41422
11:22:58|0.41422
11:23:00|0.41422
11:23:01|0.41422
11:23:01|0.41394
11:23:02|0.41367
11:23:03|0.41399
11:23:05|0.41398
11:23:05|0.41403
11:23:07|0.41403
11:23:07|0.41403
11:23:09|0.41391
11:23:09|0.41391
11:23:11|0.41408
11:23:12|0.41408
11:23:14|0.41408
11:23:16|0.41459
11:23:16|0.41429
11:23:18|0.41429
11:23:19|0.41422
11:23:21|0.41422
11:23:21|0.41427
11:23:22|0.41437
11:23:23|0.41437
11:23:24|0.41437
11:23:25|0.41408
11:23:26|0.4138
11:23:27|0.41379
11:23:28|0.41378
11:23:29|0.41378
11:23:31|0.41379
11:23:31|0.41377
11:23:33|0.41398
11:23:34|0.41383
11:23:34|0.41374
11:23:36|0.41374
11:23:37|0.41383
11:23:38|0.41383
11:23:39|0.41383
11:23:40|0.41383
11:23:41|0.414
11:23:42|0.41437
11:23:43|0.41437
11:23:44|0.41378
11:23:45|0.41424
11:23:46|0.41423
11:23:47|0.41423
11:23:48|0.41423
11:23:50|0.41384
11:23:50|0.41395
11:23:51|0.41395
11:23:52|0.41399
11:23:53|0.41399
11:23:54|0.41399
11:23:55|0.41399
11:23:56|0.41399
11:23:57|0.41384
11:23:59|0.41383
11:24:00|0.41383
11:24:00|0.41383
11:24:01|0.41397
11:24:03|0.41397
11:24:04|0.41454
11:24:05|0.4144
11:24:07|0.41433
11:24:07|0.41423
11:24:08|0.41436
11:24:09|0.41436
11:24:10|0.41419
11:24:11|0.41419
11:24:12|0.41443
11:24:14|0.4142
11:24:15|0.41448
11:24:16|0.41448
11:24:16|0.41472
11:24:19|0.4145
11:24:20|0.41439
11:24:22|0.41431
11:24:22|0.41431
11:24:24|0.41431
11:24:25|0.41441
11:24:26|0.41441
11:24:27|0.41441
11:24:28|0.4142
11:24:29|0.4142
11:24:29|0.4142
11:24:31|0.4142
11:24:32|0.4142
11:24:32|0.41441
11:24:34|0.41441
11:24:35|0.41441
11:24:36|0.41441
11:24:37|0.41441
11:24:37|0.41441
11:24:39|0.41441
11:24:40|0.41441
11:24:42|0.41444
11:24:42|0.41444
11:24:43|0.41433
11:24:44|0.41433
11:24:45|0.4142
11:24:46|0.4142
11:24:47|0.4142
11:24:48|0.4142
11:24:49|0.41399
11:24:50|0.41475
11:24:52|0.4145
11:24:52|0.4145
11:24:54|0.4145
11:24:55|0.4144
11:24:57|0.41486
11:24:57|0.41486
11:24:58|0.41486
11:24:59|0.41486
11:25:00|0.41458
11:25:01|0.41406
11:25:02|0.41417
11:25:03|0.41476
11:25:04|0.41476
11:25:05|0.41476
11:25:06|0.41435
11:25:07|0.41453
11:25:08|0.41453
11:25:09|0.41453
11:25:10|0.4146
11:25:11|0.41465
11:25:13|0.41428
11:25:13|0.41405
11:25:15|0.41452
11:25:17|0.4148
11:25:18|0.41301
11:25:19|0.41362
11:25:20|0.41362
11:25:22|0.41358
11:25:22|0.41358
11:25:24|0.41331
11:25:25|0.41331
11:25:26|0.41331
11:25:27|0.41373
11:25:28|0.41356
11:25:29|0.41343
11:25:30|0.41333
11:25:31|0.41333
11:25:32|0.41333
11:25:33|0.41333
11:25:34|0.41333
11:25:35|0.41333
11:25:36|0.41276
11:25:37|0.41289
11:25:38|0.41289
11:25:40|0.41289
11:25:40|0.413
11:25:42|0.41304
11:25:42|0.41304
11:25:44|0.41304
11:25:45|0.41346
11:25:46|0.41381
11:25:47|0.41366
11:25:48|0.41366
11:25:49|0.41334
11:25:50|0.41334
11:25:51|0.41334
11:25:52|0.4135
11:25:53|0.4135
11:25:54|0.41337
11:25:55|0.4132
11:25:56|0.4132
11:25:57|0.4132
11:25:58|0.4132
11:25:59|0.4132
11:26:00|0.4133
11:26:01|0.41295
11:26:02|0.41295
11:26:03|0.41295
11:26:04|0.41295
11:26:05|0.41353
11:26:06|0.41353
11:26:07|0.41323
11:26:08|0.41296
11:26:09|0.41282
11:26:10|0.41295
11:26:11|0.41295
11:26:12|0.41306
11:26:13|0.41306
11:26:14|0.41278
11:26:18|0.41278
11:26:19|0.412
11:26:21|0.41152
11:26:22|0.41085
11:26:22|0.41082
11:26:24|0.41133
11:26:25|0.41133
11:26:25|0.41133
11:26:27|0.41099
11:26:28|0.41121
11:26:29|0.41121
11:26:30|0.41105
11:26:31|0.4113
11:26:32|0.4113
11:26:33|0.41153
11:26:35|0.41158
11:26:35|0.41182
11:26:37|0.41165
11:26:38|0.41148
11:26:39|0.41185
11:26:40|0.41185
11:26:41|0.41189
11:26:42|0.41189
11:26:43|0.41182
11:26:45|0.41148
11:26:45|0.41101
11:26:46|0.41139
11:26:47|0.41163
11:26:48|0.41163
11:26:49|0.41263
11:26:51|0.41206
11:26:52|0.41248
11:26:53|0.41248
11:26:54|0.41248
11:26:55|0.41248
11:26:56|0.41248
11:26:57|0.41248
11:26:58|0.41262
11:26:59|0.41262
11:27:00|0.41263
11:27:01|0.41299
11:27:03|0.41299
11:27:04|0.41299
11:27:04|0.41241
11:27:06|0.41241
11:27:07|0.41268
11:27:08|0.4128
11:27:09|0.4128
11:27:10|0.41304
11:27:11|0.41283
11:27:12|0.41317
11:27:13|0.41292
11:27:14|0.413
11:27:15|0.41299
11:27:16|0.41299
11:27:17|0.41304
11:27:18|0.41304
11:27:19|0.41298
11:27:20|0.41298
11:27:22|0.41323
11:27:23|0.41323
11:27:24|0.41273
11:27:26|0.41273
11:27:27|0.41273
11:27:28|0.41273
11:27:28|0.41269
11:27:29|0.41269
11:27:31|0.41234
11:27:32|0.41234
11:27:33|0.41234
11:27:33|0.41234
11:27:35|0.41212
11:27:36|0.41235
11:27:36|0.41235
11:27:37|0.41244
11:27:39|0.41214
11:27:40|0.41215
11:27:41|0.41215
11:27:42|0.41215
11:27:44|0.41215
11:27:44|0.41214
11:27:46|0.41214
11:27:47|0.41243
11:27:47|0.41243
11:27:48|0.41243
11:27:50|0.41253
11:27:50|0.41253
11:27:51|0.41253
11:27:52|0.41253
11:27:53|0.41243
11:27:55|0.41243
11:27:56|0.41243
11:27:57|0.41243
11:27:58|0.41243
11:27:59|0.41222
11:27:59|0.41222
11:28:01|0.41222
11:28:02|0.412
11:28:03|0.412
11:28:04|0.412
11:28:05|0.41201
11:28:06|0.41201
11:28:08|0.412
11:28:09|0.412
11:28:09|0.412
11:28:10|0.412
11:28:11|0.41201
11:28:13|0.41201
11:28:14|0.412
11:28:15|0.41203
11:28:16|0.41203
11:28:18|0.41203
11:28:19|0.41221
11:28:20|0.41221
11:28:22|0.41123
11:28:23|0.411
11:28:25|0.411
11:28:26|0.41093
11:28:26|0.41056
11:28:28|0.41065
11:28:29|0.41056
11:28:30|0.41035
11:28:31|0.41035
11:28:32|0.41035
11:28:32|0.41035
11:28:34|0.41023
11:28:35|0.41022
11:28:35|0.41021
11:28:37|0.41021
11:28:37|0.41013
11:28:38|0.41013
11:28:39|0.41013
11:28:40|0.41013
11:28:42|0.41022
11:28:42|0.41035
11:28:44|0.41057
11:28:45|0.41057
11:28:45|0.41043
11:28:47|0.41043
11:28:47|0.41043
11:28:49|0.41178
11:28:49|0.41177
11:28:51|0.41177
11:28:52|0.41139
11:28:53|0.41139
11:28:54|0.41095
11:28:54|0.41095
11:28:55|0.41095
11:28:56|0.41092
11:28:57|0.41049
11:28:59|0.41095
11:28:59|0.4107
11:29:01|0.41055
11:29:02|0.41055
11:29:02|0.41095
11:29:04|0.41095
11:29:05|0.41095
11:29:06|0.41144
11:29:07|0.41117
11:29:08|0.41117
11:29:08|0.41117
11:29:09|0.41117
11:29:11|0.41056
11:29:12|0.41056
11:29:12|0.41056
11:29:14|0.41137
11:29:14|0.41238
11:29:16|0.41285
11:29:17|0.41235
11:29:18|0.41249
11:29:19|0.41244
11:29:21|0.41244
11:29:23|0.41244
11:29:23|0.41235
11:29:24|0.41235
11:29:26|0.41256
11:29:28|0.41256
11:29:28|0.41352
11:29:29|0.41344
11:29:30|0.41342
11:29:31|0.41342
11:29:32|0.41248
11:29:33|0.41264
11:29:34|0.41264
11:29:35|0.41264
11:29:36|0.41301
11:29:37|0.41301
11:29:39|0.4129
11:29:40|0.4129
11:29:41|0.4129
11:29:42|0.413
11:29:43|0.41306
11:29:44|0.41306
11:29:45|0.41306
11:29:46|0.41264
11:29:46|0.41264
11:29:47|0.41237
11:29:48|0.41237
11:29:50|0.41239
11:29:51|0.41239
11:29:52|0.41248
11:29:53|0.4127
11:29:53|0.4127
11:29:55|0.41271
11:29:56|0.41245
11:29:56|0.41245
11:29:58|0.41251
11:29:59|0.41251
11:30:00|0.41251
11:30:01|0.412
11:30:02|0.41195
11:30:04|0.41171
11:30:05|0.41171
11:30:06|0.41171
11:30:07|0.41194
11:30:09|0.41171
11:30:09|0.41171
11:30:11|0.411
11:30:12|0.41115
11:30:13|0.41115
11:30:13|0.41115
11:30:14|0.41115
11:30:16|0.41057
11:30:17|0.41082
11:30:17|0.41034
11:30:19|0.41034
11:30:21|0.41013
11:30:21|0.41013
11:30:23|0.40925
11:30:24|0.40942
11:30:25|0.40953
11:30:25|0.40963
11:30:27|0.40952
11:30:27|0.40941
11:30:29|0.40941
11:30:29|0.40944
11:30:31|0.40927
11:30:32|0.40944
11:30:33|0.40944
11:30:33|0.40944
11:30:35|0.40948
11:30:35|0.40848
11:30:36|0.40876
11:30:37|0.40875
11:30:39|0.40864
11:30:40|0.40864
11:30:41|0.40864
11:30:42|0.40864
11:30:43|0.40863
11:30:44|0.40863
11:30:45|0.40847
11:30:46|0.40863
11:30:46|0.40863
11:30:48|0.40841
11:30:49|0.40841
11:30:50|0.40906
11:30:51|0.40841
11:30:51|0.40835
11:30:52|0.40835
11:30:53|0.40833
11:30:55|0.40837
11:30:56|0.40886
11:30:57|0.40875
11:30:58|0.40895
11:30:59|0.40912
11:31:00|0.40909
11:31:01|0.40927
11:31:02|0.40924
11:31:02|0.4096
11:31:03|0.40964
11:31:05|0.40964
11:31:06|0.40986
11:31:07|0.4101
11:31:08|0.41017
11:31:08|0.40996
11:31:10|0.41022
11:31:10|0.41095
11:31:12|0.41064
11:31:12|0.41064
11:31:14|0.41046
11:31:15|0.41064
11:31:17|0.41076
11:31:17|0.40989
11:31:18|0.41002
11:31:20|0.41016
11:31:22|0.40997
11:31:24|0.40994
11:31:24|0.40963
11:31:26|0.40963
11:31:27|0.40963
11:31:29|0.41001
11:31:29|0.41001
11:31:30|0.41002
11:31:31|0.4096
11:31:32|0.40941
11:31:33|0.40952
11:31:34|0.40961
11:31:35|0.40961
11:31:37|0.40961
11:31:37|0.40961
11:31:38|0.40955
11:31:39|0.40955
11:31:40|0.40915
11:31:41|0.40915
11:31:42|0.40915
11:31:43|0.40916
11:31:44|0.40916
11:31:45|0.40916
11:31:46|0.40916
11:31:48|0.40948
11:31:48|0.4093
11:31:49|0.40934
11:31:50|0.40933
11:31:51|0.40948
11:31:52|0.40948
11:31:53|0.40994
11:31:54|0.40966
11:31:55|0.40979
11:31:56|0.40979
11:31:58|0.40969
11:31:59|0.40969
11:32:00|0.40969
11:32:01|0.40969
11:32:02|0.40954
11:32:03|0.40954
11:32:04|0.40941
11:32:05|0.40941
11:32:06|0.40941
11:32:07|0.40924
11:32:08|0.40946
11:32:09|0.40946
11:32:10|0.40946
11:32:10|0.4098
11:32:11|0.40948
11:32:13|0.40964
11:32:14|0.40924
11:32:14|0.40893
11:32:15|0.40893
11:32:17|0.40877
11:32:18|0.40877
11:32:19|0.40867
11:32:20|0.40883
11:32:22|0.40883
11:32:23|0.4087
11:32:24|0.4087
11:32:26|0.40906
11:32:26|0.40872
11:32:27|0.40867
11:32:28|0.40867
11:32:29|0.40867
11:32:30|0.40867
11:32:31|0.40867
11:32:32|0.40868
11:32:33|0.40832
11:32:34|0.40832
11:32:36|0.40808
11:32:36|0.40784
11:32:37|0.4079
11:32:38|0.40594
11:32:40|0.4053
11:32:41|0.405
11:32:41|0.40517
11:32:42|0.405
11:32:45|0.40545
11:32:45|0.40542
11:32:46|0.40554
11:32:47|0.40567
11:32:48|0.40576
11:32:49|0.40584
11:32:50|0.40596
11:32:52|0.40585
11:32:52|0.40557
11:32:54|0.40545
11:32:55|0.40564
11:32:56|0.40567
11:32:57|0.40557
11:32:59|0.40551
11:32:59|0.40538
11:33:00|0.40511
11:33:01|0.40558
11:33:02|0.40558
11:33:03|0.40577
11:33:04|0.40577
11:33:05|0.406
11:33:06|0.406
11:33:07|0.40597
11:33:08|0.40582
11:33:09|0.40592
11:33:10|0.40551
11:33:11|0.40588
11:33:12|0.40595
11:33:14|0.4061
11:33:14|0.4062
11:33:15|0.40582
11:33:16|0.40565
11:33:17|0.40553
11:33:18|0.40561
11:33:19|0.40559
11:33:20|0.40586
11:33:22|0.40475
11:33:24|0.40486
11:33:24|0.4051
11:33:26|0.4051
11:33:28|0.40468
11:33:29|0.40464
11:33:30|0.40485
11:33:32|0.40479
11:33:32|0.40453
11:33:34|0.40438
11:33:35|0.40438
11:33:37|0.40458
11:33:37|0.40458
11:33:38|0.40511
11:33:39|0.40467
11:33:40|0.40403
11:33:42|0.40446
11:33:43|0.40368
11:33:43|0.40425
11:33:45|0.40403
11:33:46|0.40419
11:33:47|0.40419
11:33:48|0.40445
11:33:49|0.40367
11:33:49|0.404
11:33:51|0.40446
11:33:51|0.40422
11:33:52|0.40437
11:33:54|0.40451
11:33:55|0.40451
11:33:55|0.40407
11:33:57|0.4042
11:33:58|0.40488
11:33:59|0.40491
11:34:00|0.40505
11:34:01|0.40444
11:34:02|0.40503
11:34:03|0.40516
11:34:04|0.40504
11:34:05|0.40504
11:34:06|0.40515
11:34:07|0.40517
11:34:08|0.40518
11:34:09|0.40517
11:34:10|0.40529
11:34:11|0.4053
11:34:12|0.40564
11:34:13|0.40527
11:34:14|0.40527
11:34:15|0.40521
11:34:16|0.40469
11:34:17|0.40489
11:34:18|0.40466
11:34:19|0.40466
11:34:20|0.40451
11:34:21|0.40457
11:34:22|0.40457
11:34:23|0.40457
11:34:24|0.40457
11:34:26|0.40451
11:34:27|0.40451
11:34:28|0.40451
11:34:30|0.40459
11:34:30|0.40523
11:34:32|0.40523
11:34:33|0.40521
11:34:34|0.405
11:34:35|0.40517
11:34:36|0.40527
11:34:37|0.40527
11:34:38|0.40527
11:34:39|0.40527
11:34:40|0.40527
11:34:42|0.40527
11:34:42|0.40527
11:34:43|0.40515
11:34:45|0.4052
11:34:45|0.40537
11:34:46|0.40537
11:34:48|0.40545
11:34:49|0.40545
11:34:49|0.40544
11:34:50|0.40544
11:34:52|0.40515
11:34:52|0.40515
11:34:54|0.40526
11:34:54|0.40526
11:34:55|0.40526
11:34:57|0.4055
11:34:58|0.4055
11:34:59|0.40529
11:35:00|0.40529
11:35:00|0.40529
11:35:02|0.40529
11:35:03|0.40556
11:35:04|0.40556
11:35:05|0.40556
11:35:05|0.40556
11:35:07|0.40556
11:35:08|0.40556
11:35:09|0.40567
11:35:10|0.4054
11:35:11|0.4054
11:35:12|0.40567
11:35:13|0.40567
11:35:14|0.40567
11:35:15|0.40581
11:35:16|0.40581
11:35:17|0.40581
11:35:18|0.40581
11:35:19|0.4054
11:35:20|0.40529
11:35:21|0.40519
11:35:22|0.40537
11:35:23|0.40537
11:35:25|0.40541
11:35:26|0.40541
11:35:26|0.40541
11:35:28|0.40541
11:35:29|0.40517
11:35:30|0.40517
11:35:31|0.40517
11:35:32|0.40515
11:35:33|0.40515
11:35:34|0.40515
11:35:35|0.4047
11:35:36|0.40472
11:35:37|0.40462
11:35:38|0.40472
11:35:39|0.40472
11:35:40|0.40499
11:35:41|0.40499
11:35:43|0.40499
11:35:43|0.40499
11:35:45|0.40534
11:35:46|0.40534
11:35:46|0.40534
11:35:48|0.40515
11:35:49|0.40474
11:35:50|0.40474
11:35:51|0.40495
11:35:51|0.40495
11:35:52|0.40495
11:35:54|0.40495
11:35:54|0.40456
11:35:55|0.40457
11:35:57|0.40431
11:35:58|0.40431
11:35:58|0.40426
11:36:00|0.40426
11:36:00|0.40429
11:36:02|0.40383
11:36:03|0.40383
11:36:04|0.40425
11:36:06|0.40468
11:36:06|0.40424
11:36:07|0.40424
11:36:08|0.40424
11:36:10|0.40424
11:36:10|0.40424
11:36:11|0.4041
11:36:13|0.40407
11:36:14|0.404
11:36:14|0.40408
11:36:16|0.40416
11:36:16|0.40416
11:36:17|0.40416
11:36:18|0.4041
11:36:20|0.4041
11:36:20|0.40414
11:36:21|0.40414
11:36:23|0.40414
11:36:24|0.40414
11:36:25|0.40414
11:36:27|0.40428
11:36:28|0.40367
11:36:29|0.40407
11:36:31|0.40416
11:36:32|0.40416
11:36:33|0.40416
11:36:33|0.40414
11:36:35|0.40393
11:36:36|0.40393
11:36:36|0.4038
11:36:37|0.4038
11:36:39|0.40414
11:36:39|0.40391
11:36:41|0.40391
11:36:42|0.40391
11:36:42|0.4033
11:36:43|0.4033
11:36:44|0.4033
11:36:46|0.40361
11:36:47|0.40364
11:36:48|0.40364
11:36:49|0.40364
11:36:50|0.40361
11:36:51|0.40301
11:36:52|0.40301
11:36:53|0.4033
11:36:54|0.40318
11:36:55|0.40301
11:36:56|0.40301
11:36:57|0.40308
11:36:58|0.40334
11:36:59|0.40334
11:37:00|0.40334
11:37:01|0.40302
11:37:02|0.40316
11:37:03|0.40316
11:37:05|0.40347
11:37:06|0.40312
11:37:06|0.40315
11:37:08|0.40315
11:37:08|0.40301
11:37:10|0.40333
11:37:11|0.40324
11:37:11|0.40315
11:37:12|0.40376
11:37:14|0.40371
11:37:15|0.40371
11:37:16|0.40371
11:37:16|0.40364
11:37:17|0.40428
11:37:19|0.40428
11:37:19|0.40428
11:37:20|0.40413
11:37:21|0.40397
11:37:22|0.40433
11:37:23|0.40422
11:37:25|0.40422
11:37:27|0.40446
11:37:28|0.40446
11:37:29|0.40424
11:37:30|0.40389
11:37:31|0.40426
11:37:32|0.40423
11:37:33|0.40433
11:37:34|0.40433
11:37:36|0.40382
11:37:37|0.40374
11:37:38|0.40374
11:37:39|0.40374
11:37:40|0.40475
11:37:41|0.40457
11:37:42|0.40477
11:37:42|0.40477
11:37:44|0.40478
11:37:45|0.40478
11:37:45|0.40477
11:37:47|0.40521
11:37:48|0.40521
11:37:49|0.40484
11:37:49|0.40484
11:37:50|0.40457
11:37:52|0.40457
11:37:53|0.40504
11:37:54|0.40504
11:37:55|0.40513
11:37:56|0.40515
11:37:57|0.40515
11:37:58|0.40507
11:37:59|0.40507
11:38:00|0.40544
11:38:01|0.40545
11:38:02|0.40545
11:38:03|0.40545
11:38:04|0.40506
11:38:05|0.40506
11:38:06|0.40506
11:38:07|0.40506
11:38:08|0.40507
11:38:09|0.40507
11:38:10|0.40507
11:38:11|0.40507
11:38:13|0.40507
11:38:14|0.40505
11:38:14|0.40506
11:38:15|0.40563
11:38:17|0.40563
11:38:17|0.40563
11:38:19|0.40563
11:38:20|0.40563
11:38:20|0.40548
11:38:21|0.40548
11:38:22|0.40548
11:38:23|0.4051
11:38:24|0.4051
11:38:26|0.40468
11:38:27|0.40418
11:38:28|0.40418
11:38:30|0.40418
11:38:31|0.40418
11:38:32|0.40413
11:38:33|0.40379
11:38:34|0.40368
11:38:36|0.40382
11:38:37|0.40372
11:38:38|0.40365
11:38:39|0.40403
11:38:40|0.40403
11:38:40|0.40384
11:38:42|0.40315
11:38:44|0.40327
11:38:44|0.40327
11:38:45|0.40364
11:38:46|0.40364
11:38:47|0.40364
11:38:48|0.40353
11:38:49|0.40353
11:38:50|0.40327
11:38:51|0.40333
11:38:52|0.40329
11:38:53|0.40311
11:38:54|0.40241
11:38:55|0.40241
11:38:56|0.40241
11:38:57|0.40241
11:38:58|0.40248
11:38:59|0.40248
11:39:01|0.40236
11:39:02|0.40262
11:39:03|0.40273
11:39:04|0.40273
11:39:06|0.40273
11:39:06|0.40315
11:39:07|0.40308
11:39:08|0.40357
11:39:09|0.40357
11:39:10|0.40357
11:39:11|0.40357
11:39:12|0.40357
11:39:13|0.40357
11:39:14|0.40352
11:39:15|0.40367
11:39:16|0.40362
11:39:17|0.40352
11:39:18|0.40417
11:39:19|0.40417
11:39:20|0.40382
11:39:21|0.40382
11:39:23|0.4041
11:39:24|0.4041
11:39:25|0.40386
11:39:26|0.40428
11:39:27|0.40423
11:39:27|0.40423
11:39:30|0.40423
11:39:31|0.40423
11:39:32|0.40423
11:39:34|0.4041
11:39:34|0.4041
11:39:35|0.4041
11:39:36|0.4041
11:39:37|0.4041
11:39:38|0.40409
11:39:39|0.40406
11:39:40|0.40406
11:39:42|0.40406
11:39:42|0.40366
11:39:43|0.40366
11:39:44|0.40366
11:39:45|0.40366
11:39:47|0.40404
11:39:47|0.40404
11:39:48|0.40406
11:39:49|0.40404
11:39:50|0.40404
11:39:51|0.40404
11:39:53|0.40406
11:39:54|0.40404
11:39:55|0.4041
11:39:56|0.40422
11:39:57|0.40422
11:39:58|0.40409
11:39:59|0.40448
11:40:00|0.40448
11:40:01|0.40467
11:40:02|0.40488
11:40:04|0.40488
11:40:04|0.40488
11:40:06|0.40366
11:40:06|0.40366
11:40:07|0.40366
11:40:08|0.40366
11:40:09|0.4037
11:40:10|0.40415
11:40:12|0.40415
11:40:12|0.40415
11:40:14|0.40479
11:40:14|0.40479
11:40:16|0.40493
11:40:17|0.40499
11:40:18|0.40479
11:40:19|0.40479
11:40:20|0.40525
11:40:21|0.40539
11:40:22|0.40539
11:40:23|0.40517
11:40:24|0.40539
11:40:25|0.4056
11:40:26|0.40549
11:40:27|0.40549
11:40:28|0.40549
11:40:30|0.40573
11:40:31|0.40573
11:40:33|0.40573
11:40:34|0.40565
11:40:35|0.40573
11:40:35|0.40613
11:40:37|0.40573
11:40:38|0.40573
11:40:39|0.40573
11:40:40|0.40573
11:40:41|0.40599
11:40:42|0.40599
11:40:43|0.40675
11:40:45|0.40738
11:40:46|0.40775
11:40:47|0.40783
11:40:48|0.40783
11:40:49|0.40783
11:40:50|0.40759
11:40:51|0.40742
11:40:52|0.40756
11:40:53|0.40701
11:40:54|0.40675
11:40:55|0.40693
11:40:57|0.4068
11:40:58|0.40649
11:40:59|0.40683
11:41:00|0.40697
11:41:01|0.40697
11:41:02|0.40697
11:41:03|0.40628
11:41:04|0.40608
11:41:05|0.40574
11:41:06|0.4064
11:41:07|0.40645
11:41:08|0.40657
11:41:10|0.40663
11:41:10|0.40663
11:41:11|0.40623
11:41:12|0.40623
11:41:13|0.40623
11:41:14|0.40623
11:41:15|0.40623
11:41:16|0.40602
11:41:17|0.40602
11:41:18|0.40602
11:41:19|0.40628
11:41:20|0.40647
11:41:21|0.40647
11:41:22|0.406
11:41:23|0.406
11:41:25|0.40597
11:41:26|0.40597
11:41:27|0.4058
11:41:28|0.40586
11:41:28|0.40586
11:41:30|0.40586
11:41:32|0.40585
11:41:32|0.40585
11:41:33|0.40585
11:41:34|0.40609
11:41:35|0.40609
11:41:36|0.40609
11:41:38|0.40609
11:41:38|0.40609
11:41:39|0.40609
11:41:40|0.40609
11:41:41|0.40609
11:41:43|0.40609
11:41:44|0.40628
11:41:45|0.40578
11:41:46|0.4055
11:41:48|0.40536
11:41:48|0.40557
11:41:50|0.40557
11:41:51|0.40557
11:41:51|0.40557
11:41:53|0.40557
11:41:54|0.40568
11:41:55|0.40568
11:41:55|0.40568
11:41:57|0.40545
11:41:58|0.40545
11:41:59|0.40508
11:42:00|0.40538
11:42:00|0.40538
11:42:02|0.40559
11:42:03|0.40587
11:42:03|0.40587
11:42:05|0.40587
11:42:05|0.40587
11:42:07|0.40587
11:42:07|0.40502
11:42:09|0.40509
11:42:10|0.40501
11:42:10|0.40518
11:42:11|0.40578
11:42:12|0.40598
11:42:14|0.406
11:42:14|0.40585
11:42:16|0.40598
11:42:16|0.40559
11:42:18|0.40559
11:42:19|0.40559
11:42:20|0.40596
11:42:21|0.40598
11:42:22|0.40598
11:42:23|0.40598
11:42:24|0.40595
11:42:25|0.40593
11:42:26|0.40593
11:42:27|0.40593
11:42:28|0.40573
11:42:29|0.40573
11:42:30|0.40573
11:42:32|0.40573
11:42:33|0.40573
11:42:35|0.40556
11:42:35|0.40556
11:42:37|0.40556
11:42:38|0.40556
11:42:39|0.40556
11:42:40|0.40575
11:42:41|0.40516
11:42:42|0.40556
11:42:44|0.40556
11:42:45|0.40556
11:42:45|0.40556
11:42:47|0.40556
11:42:47|0.40556
11:42:49|0.40556
11:42:50|0.40541
11:42:51|0.40573
11:42:52|0.40597
11:42:53|0.40597
11:42:54|0.40573
11:42:56|0.40573
11:42:57|0.40573
11:42:58|0.40548
11:42:59|0.40548
11:43:00|0.40548
11:43:01|0.40548
11:43:02|0.40548
11:43:03|0.4054
11:43:04|0.40537
11:43:05|0.40537
11:43:06|0.4054
11:43:07|0.4054
11:43:08|0.4054
11:43:09|0.4054
11:43:10|0.40574
11:43:10|0.40501
11:43:12|0.40518
11:43:13|0.40518
11:43:14|0.40513
11:43:16|0.40513
11:43:17|0.40506
11:43:18|0.40513
11:43:19|0.40513
11:43:19|0.40554
11:43:21|0.40554
11:43:22|0.40554
11:43:23|0.40554
11:43:24|0.40554
11:43:25|0.40554
11:43:26|0.40528
11:43:27|0.40528
11:43:28|0.40549
11:43:29|0.40549
11:43:30|0.40617
11:43:31|0.40642
11:43:33|0.40696
11:43:34|0.40696
11:43:36|0.40696
11:43:36|0.40696
11:43:38|0.40682
11:43:39|0.40682
11:43:39|0.40639
11:43:41|0.40639
11:43:42|0.40639
11:43:42|0.40646
11:43:43|0.40646
11:43:45|0.40626
11:43:45|0.40639
11:43:47|0.40639
11:43:48|0.40639
11:43:48|0.40639
11:43:50|0.40639
11:43:51|0.40639
11:43:52|0.40639
11:43:53|0.40639
11:43:53|0.40639
11:43:55|0.40639
11:43:56|0.40639
11:43:57|0.40639
11:43:59|0.40643
11:43:59|0.40643
11:44:00|0.40643
11:44:01|0.40643
11:44:02|0.40678
11:44:04|0.40652
11:44:05|0.40652
11:44:06|0.40652
11:44:07|0.40705
11:44:08|0.40705
11:44:09|0.40705
11:44:10|0.40705
11:44:11|0.40705
11:44:12|0.40762
11:44:13|0.40764
11:44:14|0.40765
11:44:15|0.40765
11:44:16|0.40765
11:44:17|0.40778
11:44:18|0.40778
11:44:19|0.40799
11:44:20|0.40799
11:44:21|0.40799
11:44:22|0.40806
11:44:23|0.40806
11:44:24|0.40806
11:44:25|0.40818
11:44:26|0.40818
11:44:27|0.40769
11:44:28|0.40769
11:44:29|0.40769
11:44:30|0.4078
11:44:31|0.40707
11:44:32|0.40764
11:44:33|0.40764
11:44:35|0.40764
11:44:35|0.40764
11:44:36|0.40764
11:44:37|0.40703
11:44:39|0.4072
11:44:40|0.4072
11:44:42|0.40708
11:44:42|0.40708
11:44:44|0.40708
11:44:44|0.40708
11:44:45|0.40708
11:44:47|0.40746
11:44:48|0.40724
11:44:49|0.40724
11:44:50|0.40724
11:44:50|0.40724
11:44:52|0.40719
11:44:53|0.4069
11:44:54|0.40751
11:44:55|0.40751
11:44:56|0.40752
11:44:57|0.40752
11:44:57|0.40751
11:44:59|0.40752
11:45:01|0.4077
11:45:01|0.408
11:45:03|0.40802
11:45:05|0.40892
11:45:05|0.4089
11:45:07|0.4089
11:45:07|0.40878
11:45:09|0.40884
11:45:10|0.40893
11:45:10|0.40915
11:45:11|0.40913
11:45:13|0.40909
11:45:14|0.4093
11:45:15|0.4093
11:45:16|0.4093
11:45:17|0.40893
11:45:18|0.40893
11:45:19|0.40893
11:45:20|0.40863
11:45:21|0.40863
11:45:22|0.40874
11:45:23|0.40899
11:45:24|0.40872
11:45:25|0.40872
11:45:26|0.40874
11:45:27|0.40889
11:45:28|0.40859
11:45:29|0.40859
11:45:29|0.40913
11:45:31|0.40899
11:45:32|0.40899
11:45:33|0.40899
11:45:35|0.40899
11:45:36|0.40899
11:45:37|0.40899
11:45:38|0.40917
11:45:39|0.4094
11:45:40|0.40952
11:45:42|0.40975
11:45:43|0.40975
11:45:44|0.41
11:45:45|0.4097
11:45:45|0.41091
11:45:47|0.41101
11:45:47|0.4115
11:45:49|0.41159
11:45:49|0.41083
11:45:51|0.41059
11:45:52|0.41059
11:45:53|0.41113
11:45:54|0.41041
11:45:55|0.41086
11:45:56|0.41103
11:45:57|0.41136
11:45:58|0.41073
11:45:59|0.41073
11:46:00|0.41079
11:46:01|0.41064
11:46:02|0.41064
11:46:03|0.41
11:46:04|0.40998
11:46:05|0.40938
11:46:06|0.40938
11:46:07|0.40926
11:46:08|0.40931
11:46:09|0.40931
11:46:10|0.40931
11:46:11|0.40931
11:46:12|0.40908
11:46:13|0.40988
11:46:14|0.40955
11:46:15|0.40955
11:46:16|0.40938
11:46:17|0.40938
11:46:18|0.40941
11:46:19|0.40941
11:46:20|0.40975
11:46:22|0.40975
11:46:23|0.40974
11:46:23|0.40987
11:46:24|0.40996
11:46:26|0.40987
11:46:27|0.40987
11:46:28|0.40987
11:46:30|0.40987
11:46:31|0.40987
11:46:32|0.40907
11:46:33|0.40907
11:46:35|0.40898
11:46:35|0.40898
11:46:37|0.40898
11:46:39|0.40898
11:46:39|0.40897
11:46:41|0.40897
11:46:43|0.4089
11:46:43|0.4089
11:46:45|0.4092
11:46:46|0.409
11:46:47|0.40913
11:46:48|0.40913
11:46:49|0.40915
11:46:50|0.40915
11:46:51|0.40915
11:46:52|0.40915
11:46:53|0.4093
11:46:54|0.4093
11:46:56|0.40925
11:46:57|0.409
11:46:58|0.40912
11:46:58|0.409
11:46:59|0.40868
11:47:00|0.40874
11:47:01|0.40849
11:47:02|0.40804
11:47:04|0.40815
11:47:04|0.40815
11:47:06|0.40832
11:47:07|0.40865
11:47:08|0.40865
11:47:09|0.40872
11:47:10|0.40872
11:47:11|0.40891
11:47:12|0.40891
11:47:13|0.40829
11:47:15|0.40879
11:47:15|0.40879
11:47:16|0.40879
11:47:17|0.40879
11:47:18|0.40911
11:47:20|0.409
11:47:20|0.40868
11:47:21|0.40868
11:47:22|0.40868
11:47:23|0.40832
11:47:24|0.40832
11:47:25|0.40832
11:47:26|0.40832
11:47:27|0.40832
11:47:28|0.40832
11:47:29|0.40832
11:47:31|0.40865
11:47:31|0.40865
11:47:32|0.40865
11:47:33|0.4084
11:47:34|0.4084
11:47:36|0.40865
11:47:38|0.40865
11:47:38|0.4083
11:47:39|0.4083
11:47:41|0.4084
11:47:42|0.4084
11:47:43|0.4075
11:47:44|0.40759
11:47:45|0.40762
11:47:47|0.408
11:47:47|0.4083
11:47:49|0.408
11:47:49|0.408
11:47:51|0.40796
11:47:52|0.40738
11:47:53|0.40742
11:47:54|0.40742
11:47:54|0.40739
11:47:56|0.40739
11:47:56|0.40739
11:47:57|0.40739
11:47:59|0.4076
11:48:00|0.4076
11:48:01|0.4076
11:48:03|0.40839
11:48:04|0.40839
11:48:05|0.40768
11:48:07|0.40769
11:48:08|0.40773
11:48:08|0.40762
11:48:10|0.40762
11:48:10|0.40751
11:48:12|0.40751
11:48:13|0.40707
11:48:14|0.4068
11:48:15|0.40645
11:48:17|0.40621
11:48:17|0.40621
11:48:18|0.40621
11:48:19|0.40644
11:48:20|0.40654
11:48:21|0.40654
11:48:22|0.40673
11:48:23|0.40644
11:48:24|0.40644
11:48:26|0.40644
11:48:26|0.40621
11:48:27|0.40621
11:48:28|0.40751
11:48:29|0.40751
11:48:30|0.4072
11:48:31|0.40702
11:48:32|0.4067
11:48:33|0.4067
11:48:34|0.40652
11:48:35|0.40658
11:48:37|0.40685
11:48:39|0.40685
11:48:40|0.40685
11:48:42|0.40672
11:48:42|0.40672
11:48:43|0.40674
11:48:44|0.40674
11:48:45|0.40663
11:48:46|0.40663
11:48:47|0.40663
11:48:48|0.40663
11:48:49|0.40663
11:48:50|0.4068
11:48:51|0.4071
11:48:52|0.4071
11:48:53|0.4071
11:48:54|0.4071
11:48:55|0.4071
11:48:57|0.40673
11:48:58|0.40673
11:48:59|0.40673
11:49:00|0.40703
11:49:01|0.40703
11:49:02|0.40717
11:49:03|0.40717
11:49:03|0.40717
11:49:05|0.40684
11:49:06|0.40684
11:49:07|0.40688
11:49:07|0.40688
11:49:09|0.40688
11:49:10|0.40674
11:49:10|0.40738
11:49:12|0.40738
11:49:13|0.40727
11:49:13|0.40731
11:49:15|0.40731
11:49:15|0.40745
11:49:17|0.40745
11:49:17|0.40745
11:49:19|0.40745
11:49:20|0.40745
11:49:22|0.40727
11:49:22|0.40727
11:49:23|0.40727
11:49:24|0.4071
11:49:25|0.4071
11:49:26|0.40732
11:49:27|0.40718
11:49:28|0.40701
11:49:29|0.40701
11:49:31|0.40701
11:49:31|0.40701
11:49:32|0.40701
11:49:33|0.40701
11:49:34|0.40701
11:49:36|0.40701
11:49:36|0.40685
11:49:37|0.40701
11:49:39|0.4067
11:49:41|0.40685
11:49:42|0.40709
11:49:43|0.40701
11:49:45|0.40701
11:49:46|0.40701
11:49:47|0.40701
11:49:48|0.40701
11:49:49|0.40669
11:49:50|0.40669
11:49:52|0.4064
11:49:53|0.40672
11:49:55|0.40672
11:49:55|0.40672
11:49:56|0.40672
11:49:57|0.40672
11:49:58|0.4065
11:49:59|0.40629
11:50:00|0.40628
11:50:01|0.40628
11:50:03|0.40628
11:50:03|0.40621
11:50:04|0.40621
11:50:05|0.40621
11:50:06|0.40621
11:50:08|0.40582
11:50:08|0.40582
11:50:09|0.40582
11:50:10|0.40609
11:50:11|0.40609
11:50:12|0.40597
11:50:13|0.40597
11:50:14|0.4059
11:50:15|0.40585
11:50:17|0.40571
11:50:18|0.40571
11:50:19|0.40585
11:50:19|0.40585
11:50:21|0.40594
11:50:22|0.40597
11:50:22|0.40571
11:50:24|0.40571
11:50:25|0.40571
11:50:26|0.40571
11:50:27|0.40571
11:50:27|0.40571
11:50:28|0.40571
11:50:30|0.40571
11:50:31|0.40584
11:50:32|0.40571
11:50:33|0.40585
11:50:34|0.40585
11:50:35|0.40564
11:50:36|0.40564
11:50:36|0.40564
11:50:38|0.40564
11:50:40|0.4055
11:50:41|0.4055
11:50:42|0.4055
11:50:43|0.40564
11:50:44|0.40564
11:50:46|0.40556
11:50:46|0.40556
11:50:47|0.40545
11:50:48|0.40545
11:50:49|0.40545
11:50:51|0.40545
11:50:52|0.40553
11:50:53|0.40553
11:50:53|0.40553
11:50:55|0.40553
11:50:57|0.40523
11:50:57|0.40522
11:50:58|0.40522
11:50:59|0.40538
11:51:00|0.405
11:51:01|0.405
11:51:02|0.4051
11:51:03|0.40462
11:51:04|0.40458
11:51:05|0.40458
11:51:06|0.40462
11:51:07|0.40462
11:51:08|0.40514
11:51:09|0.40465
11:51:10|0.40465
11:51:11|0.40492
11:51:12|0.40492
11:51:14|0.40492
11:51:15|0.40496
11:51:15|0.40517
11:51:16|0.40495
11:51:18|0.40485
11:51:19|0.40482
11:51:19|0.4047
11:51:20|0.40478
11:51:22|0.40485
11:51:23|0.40462
11:51:23|0.40462
11:51:25|0.40483
11:51:26|0.40483
11:51:27|0.405
11:51:27|0.40457
11:51:28|0.40427
11:51:29|0.40427
11:51:30|0.40427
11:51:31|0.40402
11:51:33|0.40402
11:51:33|0.40436
11:51:34|0.40417
11:51:36|0.40384
11:51:36|0.40412
11:51:37|0.40325
11:51:39|0.40286
11:51:41|0.40286
11:51:42|0.40299
11:51:44|0.40299
11:51:45|0.40304
11:51:47|0.40486
11:51:48|0.40432
11:51:49|0.40399
11:51:50|0.40399
11:51:52|0.40388
11:51:53|0.40368
11:51:54|0.40368
11:51:55|0.40368
11:51:56|0.40368
11:51:57|0.40381
11:51:58|0.40352
11:52:00|0.40351
11:52:01|0.4039
11:52:02|0.40412
11:52:03|0.40394
11:52:04|0.40394
11:52:04|0.40393
11:52:06|0.40393
11:52:06|0.40397
11:52:07|0.40385
11:52:08|0.40386
11:52:09|0.40387
11:52:11|0.40387
11:52:11|0.40387
11:52:13|0.40392
11:52:14|0.40349
11:52:15|0.40349
11:52:16|0.4036
11:52:17|0.40346
11:52:18|0.4032
11:52:19|0.4032
11:52:20|0.40356
11:52:21|0.40395
11:52:22|0.40408
11:52:23|0.40389
11:52:24|0.40392
11:52:25|0.40392
11:52:26|0.40375
11:52:27|0.40337
11:52:28|0.40337
11:52:29|0.40337
11:52:30|0.40337
11:52:32|0.40262
11:52:32|0.40263
11:52:33|0.4029
11:52:34|0.40106
11:52:35|0.40151
11:52:36|0.40098
11:52:37|0.4
11:52:39|0.40111
11:52:39|0.40119
11:52:41|0.40083
11:52:43|0.40117
11:52:44|0.40106
11:52:45|0.40117
11:52:46|0.40119
11:52:48|0.40098
11:52:48|0.40127
11:52:49|0.40162
11:52:50|0.40121
11:52:52|0.40145
11:52:53|0.40145
11:52:54|0.40167
11:52:55|0.40148
11:52:56|0.40181
11:52:58|0.4018
11:52:58|0.40159
11:52:59|0.40159
11:53:00|0.40159
11:53:01|0.40159
11:53:02|0.4018
11:53:03|0.40182
11:53:04|0.40182
11:53:05|0.40182
11:53:07|0.40222
11:53:08|0.40219
11:53:09|0.40267
11:53:11|0.40271
11:53:11|0.40299
11:53:12|0.4029
11:53:14|0.4029
11:53:15|0.4029
11:53:16|0.40284
11:53:17|0.40346
11:53:18|0.4036
11:53:19|0.40337
11:53:21|0.4044
11:53:21|0.40399
11:53:22|0.40381
11:53:23|0.40405
11:53:24|0.40467
11:53:26|0.40467
11:53:26|0.40467
11:53:27|0.40446
11:53:28|0.40446
11:53:29|0.40487
11:53:30|0.405
11:53:31|0.40521
11:53:32|0.405
11:53:34|0.40535
11:53:34|0.40535
11:53:35|0.40545
11:53:37|0.40545
11:53:38|0.40514
11:53:39|0.40549
11:53:39|0.40549
11:53:41|0.40556
11:53:42|0.40554
11:53:43|0.40542
11:53:44|0.40517
11:53:45|0.40517
11:53:46|0.40554
11:53:47|0.40522
11:53:48|0.40522
11:53:49|0.40542
11:53:50|0.40542
11:53:52|0.40545
11:53:52|0.40545
11:53:54|0.40545
11:53:55|0.40545
11:53:56|0.40519
11:53:57|0.405
11:53:59|0.40481
11:53:59|0.40481
11:54:00|0.40481
11:54:01|0.40397
11:54:03|0.40368
11:54:04|0.40368
11:54:05|0.40412
11:54:05|0.40378
11:54:06|0.40384
11:54:07|0.40384
11:54:08|0.40384
11:54:10|0.40413
11:54:11|0.40413
11:54:12|0.404
11:54:13|0.40384
11:54:14|0.40393
11:54:15|0.40435
11:54:16|0.40469
11:54:17|0.40434
11:54:18|0.40419
11:54:19|0.40419
11:54:20|0.40418
11:54:22|0.40431
11:54:22|0.40431
11:54:23|0.40431
11:54:24|0.40431
11:54:25|0.40431
11:54:26|0.4045
11:54:27|0.4045
11:54:28|0.4045
11:54:29|0.4045
11:54:30|0.4045
11:54:32|0.4045
11:54:33|0.40449
11:54:34|0.40449
11:54:35|0.40406
11:54:37|0.40372
11:54:38|0.40372
11:54:39|0.40401
11:54:39|0.40401
11:54:41|0.40389
11:54:41|0.40374
11:54:42|0.40399
11:54:44|0.40422
11:54:45|0.40422
11:54:46|0.40422
11:54:48|0.40421
11:54:49|0.40421
11:54:50|0.40417
11:54:50|0.40417
11:54:51|0.40417
11:54:52|0.40417
11:54:54|0.40417
11:54:55|0.40404
11:54:56|0.40404
11:54:56|0.4042
11:54:58|0.40422
11:54:58|0.40406
11:55:00|0.404
11:55:02|0.404
11:55:02|0.40362
11:55:04|0.40359
11:55:05|0.40356
11:55:06|0.40356
11:55:07|0.40356
11:55:08|0.40356
11:55:10|0.40365
11:55:11|0.40365
11:55:12|0.40365
11:55:13|0.40384
11:55:13|0.40382
11:55:15|0.40344
11:55:16|0.4035
11:55:16|0.4035
11:55:17|0.4034
11:55:18|0.40358
11:55:19|0.40358
11:55:20|0.40358
11:55:22|0.40316
11:55:23|0.40339
11:55:23|0.403
11:55:24|0.403
11:55:25|0.403
11:55:26|0.403
11:55:28|0.4028
11:55:28|0.4028
11:55:29|0.40344
11:55:30|0.4034
11:55:31|0.40326
11:55:32|0.403
11:55:34|0.403
11:55:35|0.403
11:55:36|0.403
11:55:37|0.40338
11:55:38|0.40327
11:55:39|0.40327
11:55:40|0.40327
11:55:41|0.40327
11:55:42|0.40313
11:55:43|0.40284
11:55:44|0.40266
11:55:46|0.40261
11:55:47|0.4029
11:55:47|0.4029
11:55:49|0.4029
11:55:49|0.40316
11:55:51|0.40296
11:55:52|0.40296
11:55:53|0.40296
11:55:55|0.40307
11:55:55|0.40339
11:55:56|0.40303
11:55:58|0.40303
11:55:59|0.40237
11:55:59|0.40223
11:56:01|0.40201
11:56:02|0.40201
11:56:03|0.40241
11:56:05|0.40241
11:56:06|0.40241
11:56:07|0.40241
11:56:08|0.40241
11:56:09|0.40267
11:56:10|0.40267
11:56:11|0.40243
11:56:12|0.40243
11:56:13|0.40243
11:56:14|0.40243
11:56:15|0.40241
11:56:16|0.40234
11:56:17|0.40234
11:56:17|0.40234
11:56:18|0.40244
11:56:20|0.40244
11:56:21|0.40244
11:56:22|0.40244
11:56:23|0.40411
11:56:24|0.4043
11:56:25|0.40397
11:56:26|0.40397
11:56:28|0.40397
11:56:28|0.40375
11:56:29|0.40342
11:56:30|0.40325
11:56:31|0.40375
11:56:32|0.40375
11:56:33|0.40372
11:56:34|0.40367
11:56:35|0.40367
11:56:36|0.40363
11:56:37|0.40363
11:56:38|0.40342
11:56:39|0.40346
11:56:40|0.40346
11:56:41|0.40346
11:56:42|0.40346
11:56:43|0.40363
11:56:45|0.40366
11:56:45|0.40366
11:56:47|0.40366
11:56:49|0.40372
11:56:50|0.40381
11:56:51|0.40381
11:56:52|0.40381
11:56:53|0.40381
11:56:54|0.4037
11:56:55|0.40362
11:56:56|0.40362
11:56:57|0.40362
11:56:58|0.40369
11:57:00|0.40369
11:57:01|0.40369
11:57:02|0.40366
11:57:03|0.40378
11:57:04|0.40348
11:57:05|0.40348
11:57:06|0.40348
11:57:07|0.40348
11:57:08|0.40373
11:57:09|0.40373
11:57:10|0.4035
11:57:11|0.4035
11:57:12|0.4035
11:57:13|0.40371
11:57:14|0.40371
11:57:15|0.40371
11:57:17|0.40371
11:57:17|0.40371
11:57:18|0.40371
11:57:20|0.40258
11:57:20|0.40283
11:57:21|0.40308
11:57:22|0.40308
11:57:23|0.40308
11:57:25|0.40308
11:57:26|0.40308
11:57:26|0.40308
11:57:28|0.40317
11:57:28|0.40306
11:57:29|0.40348
11:57:31|0.40348
11:57:32|0.40348
11:57:32|0.40348
11:57:34|0.40347
11:57:34|0.40322
11:57:35|0.40322
11:57:36|0.40278
11:57:38|0.40272
11:57:39|0.40272
11:57:40|0.40272
11:57:41|0.40277
11:57:42|0.40277
11:57:42|0.40277
11:57:43|0.40277
11:57:44|0.40277
11:57:46|0.40279
11:57:47|0.40283
11:57:49|0.40284
11:57:50|0.40284
11:57:51|0.40257
11:57:52|0.40257
11:57:53|0.40257
11:57:54|0.40272
11:57:55|0.40272
11:57:56|0.40272
11:57:57|0.40272
11:57:58|0.40208
11:57:59|0.40243
11:58:00|0.40242
11:58:01|0.40242
11:58:03|0.40242
11:58:04|0.40242
11:58:04|0.40242
11:58:06|0.40292
11:58:07|0.40232
11:58:08|0.40249
11:58:08|0.40249
11:58:10|0.40276
11:58:10|0.40276
11:58:12|0.40276
11:58:13|0.40276
11:58:13|0.40276
11:58:15|0.40276
11:58:15|0.40276
11:58:16|0.40262
11:58:18|0.40262
11:58:18|0.40239
11:58:19|0.40239
11:58:21|0.40229
11:58:22|0.40229
11:58:23|0.40278
11:58:24|0.40234
11:58:25|0.40234
11:58:27|0.402
11:58:28|0.402
11:58:28|0.402
11:58:29|0.402
11:58:30|0.402
11:58:32|0.40182
11:58:32|0.40157
11:58:34|0.40131
11:58:35|0.40176
11:58:36|0.40205
11:58:36|0.40121
11:58:38|0.40121
11:58:38|0.40149
11:58:40|0.40149
11:58:41|0.40177
11:58:41|0.402
11:58:43|0.402
11:58:43|0.4018
11:58:45|0.4018
11:58:45|0.4018
11:58:47|0.4017
11:58:49|0.40119
11:58:50|0.4011
11:58:51|0.40101
11:58:52|0.40101
11:58:53|0.40101
11:58:55|0.40032
11:58:56|0.40057
11:58:57|0.40048
11:58:58|0.40065
11:58:58|0.40065
11:58:59|0.40011
11:59:01|0.40065
11:59:02|0.40065
11:59:03|0.401
11:59:04|0.401
11:59:05|0.40086
11:59:06|0.40078
11:59:07|0.40106
11:59:08|0.40106
11:59:09|0.40078
11:59:11|0.40075
11:59:12|0.40075
11:59:13|0.40072
11:59:13|0.40072
11:59:15|0.40072
11:59:16|0.40081
11:59:17|0.40081
11:59:18|0.40113
11:59:19|0.40128
11:59:20|0.40169
11:59:21|0.40169
11:59:22|0.40169
11:59:23|0.40212
11:59:25|0.40206
11:59:25|0.40206
11:59:27|0.40168
11:59:28|0.40139
11:59:28|0.40139
11:59:30|0.40161
11:59:31|0.40161
11:59:31|0.40161
11:59:33|0.40161
11:59:33|0.40189
11:59:35|0.4016
11:59:36|0.4016
11:59:37|0.40156
11:59:38|0.40125
11:59:39|0.40125
11:59:40|0.40158
11:59:42|0.40158
11:59:42|0.40158
11:59:43|0.40158
11:59:44|0.40158
11:59:45|0.4016
11:59:46|0.40187
11:59:48|0.40187
11:59:49|0.40187
11:59:50|0.40196
11:59:51|0.40196
11:59:52|0.40196
11:59:53|0.4019
11:59:55|0.40196
11:59:56|0.40196
11:59:57|0.40196
11:59:57|0.40196
11:59:59|0.40198
12:00:00|0.4019
12:00:01|0.40234
12:00:02|0.40249
12:00:03|0.40281
12:00:04|0.403
12:00:05|0.40335
12:00:06|0.40335
12:00:07|0.40335
12:00:08|0.40341
12:00:09|0.40335
12:00:10|0.40337
12:00:12|0.40335
12:00:12|0.40335
12:00:13|0.40335
12:00:14|0.40335
12:00:15|0.40332
12:00:17|0.40332
12:00:17|0.40332
12:00:18|0.40332
12:00:19|0.40308
12:00:20|0.40291
12:00:21|0.40291
12:00:22|0.40291
12:00:23|0.40293
12:00:24|0.40261
12:00:25|0.40335
12:00:26|0.40335
12:00:27|0.40335
12:00:28|0.40335
12:00:29|0.40313
12:00:30|0.40291
12:00:31|0.40235
12:00:32|0.40278
12:00:33|0.40282
12:00:34|0.40284
12:00:35|0.40284
12:00:36|0.40315
12:00:37|0.40346
12:00:38|0.40397
12:00:39|0.40419
12:00:40|0.40428
12:00:41|0.40461
12:00:42|0.40405
12:00:43|0.40432
12:00:44|0.40447
12:00:45|0.40482
12:00:46|0.40482
12:00:47|0.40418
12:00:49|0.40433
12:00:51|0.40525
12:00:52|0.40483
12:00:53|0.40483
12:00:55|0.40482
12:00:55|0.40529
12:00:56|0.4048
12:00:58|0.40473
12:01:00|0.40453
12:01:01|0.40643
12:01:03|0.40575
12:01:04|0.4057
12:01:05|0.40543
12:01:06|0.40549
12:01:07|0.40558
12:01:07|0.40572
12:01:08|0.40572
12:01:11|0.4055
12:01:11|0.40767
12:01:12|0.4071
12:01:13|0.4073
12:01:14|0.4073
12:01:15|0.40683
12:01:16|0.40755
12:01:17|0.40727
12:01:18|0.40695
12:01:19|0.40744
12:01:20|0.40744
12:01:21|0.40744
12:01:22|0.40744
12:01:23|0.40679
12:01:24|0.40679
12:01:25|0.40683
12:01:27|0.4061
12:01:27|0.4061
12:01:28|0.40581
12:01:29|0.40656
12:01:30|0.40635
12:01:31|0.40661
12:01:32|0.40661
12:01:33|0.40654
12:01:34|0.40621
12:01:35|0.40621
12:01:36|0.40618
12:01:37|0.40618
12:01:38|0.40618
12:01:39|0.40618
12:01:40|0.40564
12:01:43|0.40539
12:01:43|0.40479
12:01:44|0.40531
12:01:45|0.40531
12:01:46|0.40531
12:01:47|0.4054
12:01:48|0.4054
12:01:50|0.40599
12:01:51|0.40598
12:01:52|0.40602
12:01:52|0.40595
12:01:55|0.40595
12:01:55|0.40595
12:01:57|0.40619
12:01:58|0.40611
12:01:59|0.406
12:02:01|0.40579
12:02:02|0.40579
12:02:03|0.40591
12:02:05|0.40538
12:02:05|0.40538
12:02:07|0.4057
12:02:08|0.40571
12:02:09|0.40501
12:02:11|0.40458
12:02:11|0.40462
12:02:12|0.40451
12:02:13|0.40459
12:02:14|0.4042
12:02:15|0.40404
12:02:16|0.40317
12:02:17|0.4035
12:02:18|0.40285
12:02:19|0.40298
12:02:20|0.40298
12:02:22|0.40298
12:02:22|0.40269
12:02:23|0.40269
12:02:24|0.40301
12:02:25|0.40291
12:02:27|0.40296
12:02:27|0.40343
12:02:28|0.40346
12:02:30|0.40361
12:02:30|0.40361
12:02:32|0.40338
12:02:33|0.40338
12:02:34|0.40334
12:02:34|0.40334
12:02:36|0.40307
12:02:37|0.40307
12:02:38|0.40307
12:02:39|0.40307
12:02:39|0.40334
12:02:40|0.40334
12:02:42|0.40343
12:02:43|0.40362
12:02:44|0.40362
12:02:45|0.40348
12:02:46|0.40348
12:02:47|0.40348
12:02:48|0.40373
12:02:49|0.40373
12:02:50|0.40394
12:02:52|0.40372
12:02:53|0.40372
12:02:55|0.40421
12:02:56|0.40421
12:02:57|0.40421
12:02:57|0.40421
12:02:59|0.4039
12:02:59|0.4039
12:03:01|0.40373
12:03:02|0.40412
12:03:02|0.40425
12:03:04|0.40425
12:03:05|0.40425
12:03:07|0.40425
12:03:08|0.40425
12:03:08|0.40424
12:03:10|0.40369
12:03:11|0.40369
12:03:12|0.40369
12:03:12|0.40367
12:03:13|0.4035
12:03:15|0.4035
12:03:16|0.40403
12:03:17|0.40353
12:03:18|0.40446
12:03:19|0.40465
12:03:19|0.40491
12:03:20|0.4049
12:03:22|0.40489
12:03:23|0.405
12:03:24|0.40471
12:03:24|0.40471
12:03:26|0.40471
12:03:26|0.40525
12:03:29|0.40531
12:03:29|0.40531
12:03:30|0.40531
12:03:31|0.40531
12:03:32|0.40531
12:03:33|0.40531
12:03:34|0.40526
12:03:36|0.40526
12:03:37|0.40557
12:03:38|0.40557
12:03:39|0.40548
12:03:40|0.40539
12:03:41|0.40522
12:03:42|0.40496
12:03:43|0.40359
12:03:44|0.40334
12:03:45|0.40334
12:03:46|0.40335
12:03:47|0.40334
12:03:48|0.40332
12:03:49|0.40332
12:03:50|0.40332
12:03:51|0.40385
12:03:53|0.40361
12:03:54|0.40361
12:03:56|0.40361
12:03:57|0.40361
12:03:59|0.40307
12:03:59|0.4029
12:04:01|0.40276
12:04:02|0.40279
12:04:03|0.40279
12:04:04|0.40316
12:04:05|0.40247
12:04:07|0.40263
12:04:07|0.40208
12:04:08|0.40208
12:04:10|0.40238
12:04:10|0.40199
12:04:11|0.40143
12:04:12|0.40143
12:04:13|0.40143
12:04:15|0.4012
12:04:15|0.40199
12:04:16|0.40199
12:04:17|0.40197
12:04:18|0.40197
12:04:20|0.40197
12:04:20|0.40197
12:04:21|0.40197
12:04:22|0.4018
12:04:23|0.40211
12:04:25|0.40233
12:04:26|0.40244
12:04:27|0.40244
12:04:28|0.40244
12:04:29|0.40244
12:04:30|0.40251
12:04:31|0.40251
12:04:32|0.40251
12:04:33|0.40251
12:04:34|0.40218
12:04:36|0.4022
12:04:37|0.4022
12:04:38|0.4022
12:04:38|0.40253
12:04:39|0.40251
12:04:41|0.40251
12:04:42|0.40279
12:04:42|0.40253
12:04:43|0.40242
12:04:44|0.40242
12:04:45|0.40242
12:04:47|0.40242
12:04:48|0.40251
12:04:49|0.40223
12:04:50|0.40223
12:04:50|0.40223
12:04:51|0.40223
12:04:53|0.40223
12:04:55|0.40223
12:04:56|0.40223
12:04:57|0.40223
12:04:58|0.40223
12:04:59|0.40271
12:05:00|0.40271
12:05:01|0.40271
12:05:02|0.40271
12:05:03|0.40271
12:05:05|0.403
12:05:05|0.40304
12:05:07|0.40304
12:05:08|0.40311
12:05:09|0.40311
12:05:09|0.40311
12:05:11|0.40327
12:05:12|0.40335
12:05:12|0.40335
12:05:14|0.40335
12:05:15|0.4036
12:05:16|0.4032
12:05:17|0.40329
12:05:17|0.40329
12:05:18|0.40286
12:05:20|0.40299
12:05:21|0.40307
12:05:22|0.40284
12:05:22|0.40284
12:05:23|0.40284
12:05:24|0.40306
12:05:25|0.40306
12:05:26|0.40306
12:05:27|0.40306
12:05:28|0.40306
12:05:30|0.40306
12:05:31|0.40348
12:05:32|0.40363
12:05:33|0.40334
12:05:34|0.40365
12:05:35|0.40357
12:05:36|0.40357
12:05:37|0.40454
12:05:38|0.40455
12:05:39|0.40395
12:05:40|0.40395
12:05:41|0.40395
12:05:42|0.40395
12:05:43|0.40417
12:05:44|0.40417
12:05:45|0.4042
12:05:46|0.40411
12:05:47|0.40411
12:05:48|0.40411
12:05:49|0.4046
12:05:50|0.4046
12:05:51|0.4046
12:05:52|0.40492
12:05:53|0.40472
12:05:54|0.40472
12:05:56|0.40472
12:05:58|0.40515
12:05:58|0.40543
12:05:59|0.40522
12:06:01|0.40522
12:06:02|0.40522
12:06:03|0.40563
12:06:04|0.40579
12:06:05|0.40581
12:06:06|0.40565
12:06:06|0.40565
12:06:08|0.40537
12:06:09|0.40562
12:06:10|0.40562
12:06:12|0.40599
12:06:12|0.40599
12:06:13|0.406
12:06:14|0.4062
12:06:15|0.40628
12:06:16|0.40617
12:06:17|0.40617
12:06:18|0.40617
12:06:19|0.40588
12:06:20|0.40588
12:06:21|0.40588
12:06:22|0.40559
12:06:23|0.40559
12:06:25|0.40557
12:06:25|0.40557
12:06:26|0.40598
12:06:27|0.40619
12:06:28|0.40628
12:06:30|0.40663
12:06:30|0.40663
12:06:31|0.40663
12:06:32|0.40663
12:06:33|0.40663
12:06:35|0.40624
12:06:36|0.40598
12:06:36|0.40536
12:06:38|0.40565
12:06:38|0.40565
12:06:40|0.40565
12:06:40|0.40586
12:06:42|0.406
12:06:42|0.4058
12:06:43|0.40594
12:06:44|0.40594
12:06:46|0.40613
12:06:47|0.4058
12:06:48|0.4058
12:06:48|0.4055
12:06:50|0.4055
12:06:50|0.4055
12:06:51|0.40482
12:06:53|0.40519
12:06:54|0.40483
12:06:55|0.40483
12:06:57|0.40446
12:06:58|0.40452
12:06:59|0.40398
12:07:00|0.40398
12:07:01|0.40398
12:07:02|0.40398
12:07:03|0.40412
12:07:04|0.40412
12:07:05|0.40408
12:07:06|0.40411
12:07:08|0.40399
12:07:09|0.40421
12:07:10|0.40433
12:07:11|0.40433
12:07:12|0.40433
12:07:13|0.4042
12:07:14|0.4043
12:07:15|0.4043
12:07:16|0.40448
12:07:18|0.40476
12:07:19|0.40425
12:07:19|0.40425
12:07:20|0.40425
12:07:22|0.40425
12:07:22|0.40443
12:07:23|0.40448
12:07:24|0.40448
12:07:26|0.40448
12:07:27|0.40448
12:07:28|0.40394
12:07:29|0.40394
12:07:30|0.40394
12:07:31|0.4039
12:07:32|0.4039
12:07:33|0.4039
12:07:34|0.4041
12:07:35|0.4041
12:07:36|0.40392
12:07:37|0.40392
12:07:38|0.40392
12:07:40|0.404
12:07:41|0.404
12:07:41|0.40399
12:07:42|0.404
12:07:43|0.404
12:07:45|0.404
12:07:45|0.40394
12:07:46|0.40394
12:07:48|0.40394
12:07:49|0.40392
12:07:50|0.40392
12:07:50|0.40299
12:07:52|0.40293
12:07:53|0.40252
12:07:53|0.40252
12:07:54|0.40252
12:07:55|0.40252
12:07:57|0.40252
12:07:58|0.40263
12:07:59|0.40263
12:08:00|0.40272
12:08:01|0.40298
12:08:02|0.4029
12:08:03|0.40281
12:08:04|0.40315
12:08:06|0.40234
12:08:07|0.40256
12:08:08|0.40278
12:08:10|0.40294
12:08:11|0.40294
12:08:12|0.40263
12:08:13|0.40234
12:08:14|0.40248
12:08:15|0.40226
12:08:16|0.40226
12:08:17|0.40204
12:08:18|0.40209
12:08:19|0.4019
12:08:20|0.40179
12:08:21|0.40179
12:08:22|0.40143
12:08:23|0.4014
12:08:24|0.40205
12:08:25|0.40205
12:08:26|0.40205
12:08:27|0.40205
12:08:28|0.40205
12:08:29|0.40169
12:08:30|0.40169
12:08:31|0.40169
12:08:33|0.40169
12:08:34|0.40169
12:08:34|0.40204
12:08:36|0.40193
12:08:37|0.40179
12:08:37|0.402
12:08:38|0.402
12:08:40|0.40164
12:08:41|0.40164
12:08:41|0.40151
12:08:42|0.40151
12:08:44|0.40151
12:08:44|0.40175
12:08:46|0.40169
12:08:47|0.40169
12:08:47|0.40169
12:08:49|0.4015
12:08:49|0.4012
12:08:51|0.4012
12:08:51|0.4016
12:08:52|0.40154
12:08:53|0.40154
12:08:55|0.40154
12:08:55|0.40154
12:08:57|0.40155
12:09:00|0.40155
12:09:02|0.40101
12:09:03|0.401
12:09:04|0.40113
12:09:04|0.40114
12:09:06|0.40127
12:09:07|0.40127
12:09:08|0.401
12:09:09|0.401
12:09:10|0.401
12:09:11|0.40094
12:09:13|0.40045
12:09:13|0.40023
12:09:15|0.40054
12:09:16|0.40078
12:09:17|0.40058
12:09:18|0.40058
12:09:19|0.40058
12:09:20|0.4
12:09:21|0.4
12:09:22|0.40036
12:09:23|0.40014
12:09:24|0.40033
12:09:25|0.40015
12:09:26|0.40029
12:09:29|0.40058
12:09:30|0.4008
12:09:31|0.39988
12:09:32|0.40032
12:09:33|0.40058
12:09:34|0.40051
12:09:35|0.40059
12:09:36|0.40079
12:09:37|0.40107
12:09:38|0.40032
12:09:39|0.40032
12:09:40|0.40051
12:09:41|0.4004
12:09:42|0.4004
12:09:43|0.4004
12:09:45|0.40041
12:09:45|0.40051
12:09:46|0.4004
12:09:47|0.4004
12:09:48|0.40051
12:09:49|0.40051
12:09:50|0.40101
12:09:51|0.40073
12:09:52|0.40073
12:09:54|0.40053
12:09:55|0.40053
12:09:56|0.40053
12:09:57|0.40053
12:09:59|0.40058
12:10:00|0.40058
12:10:01|0.40053
12:10:02|0.40058
12:10:04|0.40073
12:10:05|0.40053
12:10:06|0.40053
12:10:07|0.40053
12:10:08|0.40103
12:10:10|0.40122
12:10:10|0.4014
12:10:11|0.40148
12:10:12|0.40148
12:10:13|0.40155
12:10:14|0.40172
12:10:15|0.40184
12:10:16|0.40184
12:10:18|0.40184
12:10:19|0.40184
12:10:20|0.40184
12:10:21|0.40186
12:10:22|0.40184
12:10:23|0.40208
12:10:24|0.40208
12:10:25|0.402
12:10:26|0.402
12:10:27|0.4018
12:10:28|0.40225
12:10:29|0.40225
12:10:30|0.40225
12:10:31|0.40225
12:10:32|0.40154
12:10:33|0.40145
12:10:34|0.40145
12:10:35|0.40145
12:10:36|0.40145
12:10:37|0.40164
12:10:38|0.40164
12:10:39|0.40184
12:10:40|0.40184
12:10:41|0.40184
12:10:42|0.40184
12:10:43|0.4028
12:10:44|0.40238
12:10:45|0.40276
12:10:46|0.40276
12:10:47|0.40288
12:10:48|0.40288
12:10:49|0.40288
12:10:50|0.40289
12:10:51|0.40266
12:10:52|0.40313
12:10:53|0.40313
12:10:54|0.40313
12:10:55|0.40313
12:10:56|0.40348
12:10:57|0.40348
12:10:58|0.40331
12:11:00|0.40309
12:11:01|0.40336
12:11:03|0.40336
12:11:04|0.40336
12:11:06|0.40356
12:11:06|0.40367
12:11:08|0.40367
12:11:09|0.40388
12:11:11|0.40392
12:11:11|0.40351
12:11:12|0.40384
12:11:14|0.40373
12:11:15|0.40373
12:11:16|0.40379
12:11:17|0.40374
12:11:18|0.404
12:11:19|0.40374
12:11:19|0.40374
12:11:21|0.40374
12:11:22|0.40374
12:11:23|0.40374
12:11:24|0.40374
12:11:25|0.40374
12:11:26|0.40374
12:11:27|0.40374
12:11:28|0.40352
12:11:29|0.40353
12:11:30|0.40374
12:11:31|0.40421
12:11:32|0.4045
12:11:33|0.40449
12:11:34|0.4045
12:11:35|0.40469
12:11:37|0.40604
12:11:37|0.40602
12:11:38|0.40656
12:11:39|0.40656
12:11:40|0.4064
12:11:41|0.40648
12:11:42|0.40636
12:11:44|0.40636
12:11:44|0.40636
12:11:45|0.407
12:11:47|0.40678
12:11:48|0.40684
12:11:48|0.40684
12:11:49|0.40672
12:11:50|0.40687
12:11:52|0.40636
12:11:52|0.40664
12:11:53|0.40703
12:11:55|0.40705
12:11:56|0.407
12:11:56|0.407
12:11:58|0.40699
12:11:59|0.40689
12:12:00|0.40742
12:12:02|0.40785
12:12:02|0.408
12:12:04|0.40787
12:12:04|0.40787
12:12:06|0.40745
12:12:07|0.40717
12:12:08|0.40725
12:12:09|0.40763
12:12:11|0.40763
12:12:12|0.40777
12:12:13|0.40763
12:12:14|0.40763
12:12:15|0.40778
12:12:16|0.4069
12:12:17|0.40736
12:12:18|0.40736
12:12:19|0.40686
12:12:20|0.40686
12:12:21|0.40732
12:12:22|0.40724
12:12:23|0.40771
12:12:24|0.40771
12:12:25|0.40758
12:12:26|0.4078
12:12:27|0.40763
12:12:28|0.40782
12:12:29|0.40763
12:12:30|0.40763
12:12:32|0.40763
12:12:33|0.40765
12:12:33|0.40765
12:12:35|0.40765
12:12:36|0.40705
12:12:37|0.40732
12:12:37|0.40732
12:12:39|0.40754
12:12:39|0.40773
12:12:41|0.40763
12:12:41|0.40763
12:12:43|0.40743
12:12:44|0.40721
12:12:45|0.40739
12:12:46|0.40756
12:12:48|0.40757
12:12:49|0.40757
12:12:50|0.40757
12:12:51|0.40767
12:12:52|0.40767
12:12:53|0.40767
12:12:54|0.40767
12:12:54|0.40754
12:12:55|0.40785
12:12:57|0.40785
12:12:57|0.40785
12:12:59|0.40786
12:13:00|0.40809
12:13:01|0.40785
12:13:02|0.40785
12:13:04|0.40802
12:13:04|0.40802
12:13:06|0.40802
12:13:08|0.40785
12:13:09|0.40785
12:13:10|0.40814
12:13:11|0.40825
12:13:11|0.40825
12:13:13|0.40825
12:13:14|0.40787
12:13:15|0.40802
12:13:16|0.408
12:13:18|0.40801
12:13:19|0.40802
12:13:19|0.40787
12:13:21|0.40787
12:13:21|0.40743
12:13:23|0.40743
12:13:24|0.40734
12:13:25|0.41043
12:13:26|0.41094
12:13:27|0.41098
12:13:28|0.41098
12:13:28|0.41066
12:13:30|0.41004
12:13:31|0.41042
12:13:32|0.41001
12:13:32|0.4105
12:13:33|0.4105
12:13:35|0.41042
12:13:36|0.41042
12:13:37|0.4106
12:13:38|0.41081
12:13:39|0.41039
12:13:40|0.41064
12:13:41|0.41064
12:13:42|0.41106
12:13:42|0.41107
12:13:44|0.41107
12:13:45|0.41046
12:13:46|0.41049
12:13:47|0.41087
12:13:48|0.41102
12:13:48|0.41102
12:13:50|0.41102
12:13:51|0.41102
12:13:52|0.41102
12:13:53|0.41086
12:13:54|0.41086
12:13:55|0.41098
12:13:56|0.41264
12:13:57|0.41083
12:13:58|0.41007
12:13:59|0.40939
12:14:00|0.40923
12:14:01|0.40928
12:14:02|0.40828
12:14:04|0.40931
12:14:05|0.40945
12:14:07|0.40941
12:14:08|0.40941
12:14:09|0.40992
12:14:11|0.40967
12:14:11|0.40968
12:14:12|0.40992
12:14:14|0.40943
12:14:14|0.40921
12:14:15|0.40874
12:14:17|0.4095
12:14:19|0.40952
12:14:19|0.40952
12:14:21|0.40952
12:14:22|0.40952
12:14:23|0.40952
12:14:24|0.40952
12:14:25|0.40952
12:14:26|0.40952
12:14:27|0.40952
12:14:27|0.40956
12:14:29|0.40962
12:14:30|0.40962
12:14:31|0.40954
12:14:32|0.40964
12:14:33|0.40958
12:14:35|0.40956
12:14:36|0.40956
12:14:36|0.40932
12:14:38|0.40937
12:14:38|0.409
12:14:39|0.409
12:14:40|0.409
12:14:42|0.40884
12:14:43|0.40941
12:14:44|0.40941
12:14:45|0.40941
12:14:46|0.4095
12:14:47|0.4095
12:14:48|0.4095
12:14:49|0.40962
12:14:50|0.40962
12:14:51|0.40982
12:14:52|0.40962
12:14:53|0.40962
12:14:54|0.40962
12:14:55|0.40962
12:14:56|0.40984
12:14:57|0.40984
12:14:58|0.40962
12:14:59|0.40962
12:15:00|0.40939
12:15:01|0.40973
12:15:02|0.40963
12:15:04|0.40962
12:15:05|0.40962
12:15:07|0.40962
12:15:09|0.4098
12:15:09|0.4098
12:15:10|0.4098
12:15:11|0.4098
12:15:12|0.4098
12:15:13|0.4098
12:15:14|0.41
12:15:15|0.41042
12:15:17|0.4102
12:15:18|0.4102
12:15:19|0.41061
12:15:20|0.41037
12:15:21|0.411
12:15:22|0.41074
12:15:23|0.41105
12:15:24|0.41105
12:15:25|0.41105
12:15:27|0.41141
12:15:27|0.41141
12:15:28|0.412
12:15:29|0.412
12:15:30|0.412
12:15:31|0.41208
12:15:32|0.41186
12:15:33|0.41155
12:15:34|0.41185
12:15:36|0.41185
12:15:36|0.41185
12:15:37|0.41165
12:15:38|0.41133
12:15:40|0.41133
12:15:40|0.41133
12:15:42|0.41135
12:15:43|0.41129
12:15:44|0.41139
12:15:45|0.41135
12:15:46|0.41135
12:15:47|0.41164
12:15:48|0.41164
12:15:49|0.41172
12:15:50|0.41172
12:15:51|0.41105
12:15:52|0.41113
12:15:53|0.41128
12:15:54|0.41128
12:15:55|0.41131
12:15:56|0.41136
12:15:57|0.41136
12:15:58|0.41172
12:15:59|0.41107
12:16:00|0.41105
12:16:01|0.41136
12:16:02|0.41171
12:16:03|0.41178
12:16:04|0.41206
12:16:05|0.41196
12:16:06|0.41177
12:16:07|0.41177
12:16:09|0.4117
12:16:10|0.41198
12:16:11|0.41181
12:16:12|0.41181
12:16:13|0.41246
12:16:14|0.41246
12:16:15|0.41242
12:16:16|0.41199
12:16:17|0.41199
12:16:19|0.412
12:16:20|0.412
12:16:20|0.41209
12:16:22|0.41204
12:16:23|0.412
12:16:24|0.41198
12:16:24|0.41204
12:16:26|0.41218
12:16:27|0.41167
12:16:27|0.41149
12:16:28|0.41205
12:16:30|0.4119
12:16:31|0.4119
12:16:32|0.4119
12:16:33|0.41182
12:16:34|0.4119
12:16:35|0.4119
12:16:36|0.4119
12:16:37|0.41152
12:16:38|0.411
12:16:39|0.41078
12:16:40|0.41078
12:16:41|0.41078
12:16:42|0.41053
12:16:43|0.41031
12:16:44|0.41024
12:16:45|0.41
12:16:46|0.41
12:16:47|0.40953
12:16:48|0.40944
12:16:49|0.41021
12:16:51|0.41046
12:16:52|0.41056
12:16:52|0.41085
12:16:54|0.41061
12:16:55|0.4106
12:16:56|0.4106
12:16:57|0.41042
12:16:58|0.41037
12:16:59|0.41067
12:17:00|0.41078
12:17:01|0.41076
12:17:02|0.41076
12:17:03|0.41076
12:17:03|0.41076
12:17:05|0.411
12:17:07|0.41055
12:17:08|0.4111
12:17:10|0.41044
12:17:11|0.41057
12:17:12|0.41062
12:17:14|0.41062
12:17:15|0.41062
12:17:16|0.41062
12:17:17|0.41062
12:17:18|0.41062
12:17:19|0.41062
12:17:20|0.41062
12:17:21|0.41022
12:17:22|0.40993
12:17:23|0.40993
12:17:25|0.41009
12:17:26|0.41009
12:17:26|0.41009
12:17:28|0.41009
12:17:28|0.41009
12:17:30|0.40957
12:17:30|0.40957
12:17:32|0.40957
12:17:33|0.40945
12:17:34|0.40944
12:17:35|0.40957
12:17:36|0.40957
12:17:37|0.40963
12:17:38|0.40963
12:17:38|0.40963
12:17:40|0.40992
12:17:41|0.40992
12:17:42|0.40972
12:17:42|0.40972
12:17:44|0.40972
12:17:45|0.40972
12:17:46|0.40972
12:17:47|0.40972
12:17:48|0.40999
12:17:49|0.40999
12:17:50|0.41022
12:17:51|0.41022
12:17:52|0.41
12:17:53|0.40992
12:17:54|0.41006
12:17:55|0.41038
12:17:56|0.41038
12:17:57|0.4101
12:17:58|0.4101
12:17:59|0.41
12:18:00|0.41
12:18:01|0.41
12:18:02|0.41
12:18:03|0.41
12:18:03|0.41015
12:18:05|0.41003
12:18:06|0.41004
12:18:08|0.41
12:18:09|0.41
12:18:10|0.41
12:18:11|0.40964
12:18:12|0.40945
12:18:13|0.40945
12:18:14|0.40945
12:18:15|0.40945
12:18:16|0.40945
12:18:18|0.409
12:18:19|0.40911
12:18:20|0.40911
12:18:21|0.40947
12:18:23|0.40947
12:18:23|0.40947
12:18:25|0.40947
12:18:25|0.40937
12:18:26|0.4094
12:18:28|0.4094
12:18:28|0.4094
12:18:30|0.4094
12:18:31|0.40947
12:18:31|0.4094
12:18:33|0.40949
12:18:34|0.40981
12:18:34|0.40981
12:18:35|0.40981
12:18:36|0.40981
12:18:37|0.40951
12:18:38|0.40951
12:18:40|0.40958
12:18:41|0.40947
12:18:42|0.40901
12:18:43|0.40899
12:18:44|0.40871
12:18:45|0.40865
12:18:45|0.40887
12:18:46|0.40887
12:18:47|0.40899
12:18:49|0.40899
12:18:49|0.40841
12:18:50|0.40841
12:18:52|0.40841
12:18:53|0.40841
12:18:53|0.40841
12:18:54|0.40841
12:18:55|0.40841
12:18:56|0.40841
12:18:57|0.40872
12:18:58|0.40875
12:18:59|0.40868
12:19:00|0.40868
12:19:02|0.40868
12:19:02|0.40868
12:19:03|0.40868
12:19:05|0.40868
12:19:05|0.40876
12:19:07|0.40876
12:19:09|0.40897
12:19:09|0.4093
12:19:11|0.40944
12:19:13|0.40944
12:19:14|0.40944
12:19:15|0.40944
12:19:16|0.40944
12:19:18|0.40922
12:19:19|0.40922
12:19:20|0.40922
12:19:22|0.40882
12:19:23|0.40882
12:19:24|0.40899
12:19:25|0.40899
12:19:26|0.40899
12:19:27|0.40899
12:19:28|0.40899
12:19:29|0.40899
12:19:30|0.40844
12:19:31|0.40844
12:19:32|0.40862
12:19:33|0.40878
12:19:34|0.40878
12:19:36|0.4086
12:19:37|0.4086
12:19:38|0.40838
12:19:38|0.40838
12:19:39|0.40878
12:19:41|0.40878
12:19:42|0.40878
12:19:42|0.40878
12:19:44|0.40876
12:19:44|0.40876
12:19:46|0.40876
12:19:47|0.40838
12:19:48|0.40839
12:19:49|0.40839
12:19:49|0.40839
12:19:50|0.40841
12:19:52|0.40845
12:19:53|0.40839
12:19:54|0.40837
12:19:55|0.40837
12:19:56|0.40835
12:19:57|0.40833
12:19:58|0.40826
12:19:59|0.40829
12:20:00|0.40811
12:20:01|0.40841
12:20:02|0.40853
12:20:03|0.40853
12:20:04|0.40874
12:20:05|0.40874
12:20:06|0.40874
12:20:07|0.40874
12:20:09|0.40869
12:20:10|0.40869
12:20:12|0.40869
12:20:12|0.40869
12:20:14|0.40869
12:20:15|0.40869
12:20:16|0.40879
12:20:17|0.40899
12:20:19|0.40899
12:20:20|0.40899
12:20:20|0.40884
12:20:22|0.40884
12:20:22|0.40885
12:20:23|0.40874
12:20:25|0.40869
12:20:26|0.40888
12:20:27|0.40888
12:20:28|0.40888
12:20:28|0.40866
12:20:29|0.40866
12:20:30|0.40851
12:20:32|0.40851
12:20:32|0.40851
12:20:33|0.40851
12:20:34|0.40836
12:20:35|0.40931
12:20:36|0.40931
12:20:37|0.4091
12:20:38|0.40911
12:20:39|0.4091
12:20:41|0.4091
12:20:41|0.4091
12:20:43|0.4091
12:20:44|0.4091
12:20:44|0.409
12:20:46|0.409
12:20:47|0.409
12:20:48|0.40901
12:20:49|0.40942
12:20:50|0.40942
12:20:51|0.40968
12:20:52|0.40968
12:20:53|0.40997
12:20:54|0.40997
12:20:55|0.41
12:20:56|0.4101
12:20:57|0.4101
12:20:58|0.4101
12:20:59|0.41017
12:21:00|0.41017
12:21:01|0.41017
12:21:02|0.41018
12:21:03|0.41018
12:21:04|0.4105
12:21:05|0.41028
12:21:06|0.41035
12:21:07|0.41035
12:21:08|0.41035
12:21:09|0.41035
12:21:11|0.41085
12:21:12|0.41048
12:21:13|0.41094
12:21:14|0.411
12:21:15|0.41138
12:21:16|0.41161
12:21:17|0.41182
12:21:18|0.41185
12:21:19|0.41199
12:21:20|0.41208
12:21:21|0.41208
12:21:22|0.41208
12:21:24|0.41232
12:21:24|0.41232
12:21:25|0.41232
12:21:27|0.41204
12:21:27|0.41185
12:21:29|0.41197
12:21:30|0.41197
12:21:31|0.41197
12:21:32|0.41202
12:21:33|0.41129
12:21:34|0.4108
12:21:35|0.4108
12:21:36|0.4108
12:21:37|0.41081
12:21:38|0.41081
12:21:39|0.41081
12:21:40|0.41081
12:21:41|0.41081
12:21:42|0.41081
12:21:43|0.41081
12:21:44|0.41081
12:21:45|0.41081
12:21:46|0.41081
12:21:47|0.41062
12:21:48|0.41058
12:21:49|0.41058
12:21:50|0.41055
12:21:51|0.41059
12:21:52|0.41059
12:21:53|0.41055
12:21:55|0.41092
12:21:55|0.41092
12:21:56|0.41092
12:21:57|0.41092
12:21:58|0.4107
12:22:00|0.41071
12:22:00|0.40938
12:22:01|0.409
12:22:02|0.40863
12:22:03|0.40852
12:22:04|0.40852
12:22:05|0.40852
12:22:06|0.40852
12:22:07|0.40852
12:22:08|0.40906
12:22:10|0.40905
12:22:12|0.40906
12:22:13|0.40906
12:22:15|0.40911
12:22:15|0.40911
12:22:17|0.40884
12:22:18|0.40884
12:22:19|0.40884
12:22:19|0.40889
12:22:21|0.40889
12:22:22|0.40915
12:22:23|0.40923
12:22:23|0.40923
12:22:25|0.40923
12:22:26|0.40923
12:22:26|0.40918
12:22:28|0.40918
12:22:28|0.40918
12:22:30|0.40918
12:22:31|0.40938
12:22:32|0.40938
12:22:32|0.40938
12:22:34|0.40938
12:22:35|0.40953
12:22:36|0.40953
12:22:37|0.40952
12:22:38|0.40952
12:22:39|0.40952
12:22:40|0.40952
12:22:42|0.40952
12:22:43|0.40952
12:22:44|0.40952
12:22:44|0.40952
12:22:46|0.40952
12:22:46|0.40952
12:22:47|0.40952
12:22:48|0.40961
12:22:49|0.40942
12:22:50|0.40942
12:22:51|0.40942
12:22:53|0.40942
12:22:53|0.40942
12:22:54|0.40942
12:22:56|0.40941
12:22:57|0.40941
12:22:57|0.40975
12:22:59|0.40975
12:22:59|0.40975
12:23:00|0.40977
12:23:02|0.40969
12:23:03|0.40983
12:23:04|0.40983
12:23:04|0.40937
12:23:06|0.40937
12:23:06|0.40926
12:23:07|0.40926
12:23:09|0.40926
12:23:10|0.40926
12:23:11|0.40977
12:23:12|0.40967
12:23:14|0.40986
12:23:15|0.40986
12:23:17|0.40986
12:23:17|0.40986
12:23:19|0.40986
12:23:21|0.40986
12:23:21|0.40977
12:23:23|0.40986
12:23:24|0.40986
12:23:25|0.4101
12:23:25|0.41019
12:23:26|0.41007
12:23:28|0.41007
12:23:29|0.41039
12:23:30|0.41039
12:23:31|0.41039
12:23:32|0.41013
12:23:32|0.41013
12:23:34|0.41013
12:23:35|0.41013
12:23:36|0.41013
12:23:37|0.40974
12:23:38|0.40974
12:23:39|0.41013
12:23:39|0.41013
12:23:41|0.4105
12:23:42|0.4105
12:23:44|0.4105
12:23:44|0.41079
12:23:46|0.41079
12:23:46|0.41073
12:23:47|0.41081
12:23:49|0.41081
12:23:49|0.41081
12:23:50|0.41081
12:23:52|0.41117
12:23:52|0.41117
12:23:53|0.4106
12:23:54|0.41095
12:23:55|0.41113
12:23:57|0.41113
12:23:57|0.41113
12:23:59|0.41074
12:23:59|0.41117
12:24:00|0.41117
12:24:02|0.41117
12:24:03|0.41153
12:24:03|0.41153
12:24:05|0.4116
12:24:06|0.41194
12:24:07|0.41194
12:24:07|0.41194
12:24:08|0.41194
12:24:09|0.41203
12:24:10|0.41226
12:24:12|0.41226
12:24:14|0.41167
12:24:15|0.41203
12:24:16|0.4123
12:24:18|0.41257
12:24:20|0.41329
12:24:20|0.41333
12:24:21|0.41339
12:24:22|0.41339
12:24:24|0.41311
12:24:24|0.41311
12:24:26|0.41287
12:24:28|0.4131
12:24:29|0.41309
12:24:29|0.41309
12:24:31|0.41309
12:24:32|0.41311
12:24:33|0.4131
12:24:34|0.41332
12:24:35|0.41332
12:24:36|0.4131
12:24:37|0.4131
12:24:38|0.4131
12:24:40|0.41301
12:24:40|0.41291
12:24:41|0.41291
12:24:42|0.41332
12:24:43|0.41332
12:24:44|0.41361
12:24:45|0.41344
12:24:46|0.41369
12:24:47|0.41339
12:24:48|0.41337
12:24:49|0.41304
12:24:50|0.413
12:24:51|0.413
12:24:52|0.4131
12:24:53|0.41324
12:24:54|0.41311
12:24:55|0.41335
12:24:56|0.41335
12:24:57|0.4136
12:24:58|0.41325
12:24:59|0.41315
12:25:00|0.41315
12:25:02|0.41276
12:25:02|0.41276
12:25:03|0.41261
12:25:04|0.41271
12:25:05|0.41271
12:25:07|0.41306
12:25:07|0.41306
12:25:08|0.41306
12:25:09|0.41306
12:25:10|0.41363
12:25:11|0.4134
12:25:13|0.4134
12:25:15|0.4134
12:25:16|0.41363
12:25:18|0.41374
12:25:18|0.41385
12:25:20|0.41385
12:25:22|0.41413
12:25:22|0.41332
12:25:24|0.41346
12:25:24|0.41346
12:25:25|0.41305
12:25:26|0.41283
12:25:27|0.41258
12:25:29|0.41286
12:25:29|0.41286
12:25:30|0.41284
12:25:32|0.41284
12:25:33|0.413
12:25:34|0.413
12:25:34|0.413
12:25:36|0.413
12:25:37|0.413
12:25:38|0.413
12:25:39|0.413
12:25:40|0.413
12:25:41|0.413
12:25:42|0.413
12:25:43|0.41299
12:25:43|0.41299
12:25:45|0.41299
12:25:47|0.413
12:25:47|0.413
12:25:48|0.413
12:25:49|0.413
12:25:50|0.41287
12:25:51|0.41309
12:25:52|0.41309
12:25:53|0.41271
12:25:54|0.41271
12:25:55|0.41271
12:25:56|0.41271
12:25:57|0.41231
12:25:58|0.41204
12:25:59|0.41204
12:26:00|0.41203
12:26:01|0.41203
12:26:02|0.4114
12:26:03|0.41138
12:26:04|0.41138
12:26:06|0.41138
12:26:06|0.41146
12:26:07|0.41162
12:26:08|0.41167
12:26:09|0.41167
12:26:11|0.412
12:26:11|0.412
12:26:12|0.412
12:26:14|0.4126
12:26:16|0.4126
12:26:17|0.4126
12:26:18|0.4126
12:26:20|0.4126
12:26:21|0.41202
12:26:22|0.41202
12:26:23|0.41202
12:26:24|0.41202
12:26:25|0.412
12:26:26|0.412
12:26:28|0.41223
12:26:29|0.41223
12:26:30|0.41223
12:26:31|0.41223
12:26:32|0.41228
12:26:33|0.41203
12:26:34|0.41202
12:26:35|0.41202
12:26:37|0.41202
12:26:37|0.41202
12:26:38|0.41202
12:26:39|0.41202
12:26:40|0.4124
12:26:41|0.4124
12:26:42|0.4124
12:26:43|0.4124
12:26:44|0.41263
12:26:45|0.4127
12:26:46|0.41264
12:26:47|0.41291
12:26:48|0.41291
12:26:49|0.41291
12:26:50|0.41291
12:26:52|0.41296
12:26:53|0.41263
12:26:54|0.4131
12:26:55|0.4131
12:26:56|0.41306
12:26:56|0.41306
12:26:58|0.41306
12:26:59|0.41306
12:27:00|0.41322
12:27:02|0.41315
12:27:02|0.41318
12:27:03|0.41345
12:27:04|0.41345
12:27:05|0.41345
12:27:06|0.41213
12:27:07|0.41211
12:27:08|0.41203
12:27:09|0.41202
12:27:10|0.41202
12:27:11|0.41202
12:27:12|0.41202
12:27:13|0.41202
12:27:15|0.41253
12:27:17|0.41168
12:27:18|0.41168
12:27:19|0.41156
12:27:19|0.41181
12:27:22|0.41211
12:27:24|0.41186
12:27:25|0.41186
12:27:26|0.41186
12:27:27|0.41192
12:27:28|0.412
12:27:29|0.412
12:27:30|0.412
12:27:32|0.412
12:27:32|0.41186
12:27:33|0.41186
12:27:34|0.41186
12:27:35|0.41186
12:27:36|0.41174
12:27:37|0.41174
12:27:38|0.41171
12:27:40|0.41171
12:27:41|0.41171
12:27:43|0.4116
12:27:43|0.41184
12:27:45|0.41184
12:27:46|0.41184
12:27:47|0.41184
12:27:48|0.41184
12:27:49|0.41184
12:27:49|0.41184
12:27:51|0.41238
12:27:52|0.41239
12:27:53|0.41239
12:27:55|0.41202
12:27:55|0.41202
12:27:56|0.41184
12:27:57|0.41184
12:27:58|0.41149
12:27:59|0.41149
12:28:00|0.41137
12:28:01|0.41121
12:28:02|0.41132
12:28:03|0.41102
12:28:04|0.41102
12:28:05|0.41144
12:28:06|0.41144
12:28:07|0.41144
12:28:08|0.41098
12:28:10|0.41098
12:28:10|0.41098
12:28:11|0.41116
12:28:12|0.41116
12:28:13|0.41116
12:28:14|0.41116
12:28:16|0.41074
12:28:17|0.41078
12:28:17|0.41078
12:28:20|0.41059
12:28:21|0.41059
12:28:21|0.41059
12:28:22|0.41059
12:28:23|0.41059
12:28:25|0.4103
12:28:27|0.4103
12:28:27|0.4103
12:28:28|0.4103
12:28:29|0.4103
12:28:30|0.41059
12:28:31|0.41059
12:28:32|0.41028
12:28:34|0.41028
12:28:35|0.41045
12:28:36|0.41045
12:28:37|0.41045
12:28:38|0.41028
12:28:39|0.41067
12:28:40|0.41067
12:28:41|0.41067
12:28:42|0.41077
12:28:43|0.41078
12:28:45|0.411
12:28:45|0.411
12:28:46|0.411
12:28:47|0.411
12:28:48|0.41067
12:28:49|0.41067
12:28:50|0.41061
12:28:51|0.41061
12:28:52|0.41045
12:28:54|0.41045
12:28:55|0.41045
12:28:56|0.41045
12:28:57|0.41045
12:28:58|0.41045
12:28:59|0.41068
12:29:01|0.41078
12:29:01|0.41078
12:29:02|0.4105
12:29:03|0.41074
12:29:05|0.41074
12:29:05|0.41074
12:29:07|0.41081
12:29:07|0.41081
12:29:09|0.41067
12:29:10|0.41067
12:29:10|0.41067
12:29:12|0.41067
12:29:13|0.41075
12:29:13|0.41067
12:29:14|0.41001
12:29:15|0.41043
12:29:17|0.41075
12:29:18|0.41077
12:29:19|0.41097
12:29:21|0.41097
12:29:21|0.41097
12:29:22|0.41097
12:29:23|0.41069
12:29:24|0.41069
12:29:25|0.41069
12:29:26|0.41096
12:29:28|0.41097
12:29:29|0.41097
12:29:30|0.41097
12:29:31|0.41097
12:29:32|0.4105
12:29:33|0.4105
12:29:34|0.4105
12:29:35|0.41089
12:29:36|0.41089
12:29:37|0.41069
12:29:38|0.4111
12:29:39|0.4111
12:29:41|0.4111
12:29:41|0.4111
12:29:42|0.41103
12:29:43|0.41103
12:29:44|0.41161
12:29:45|0.41172
12:29:46|0.41172
12:29:47|0.41172
12:29:49|0.41187
12:29:49|0.41189
12:29:51|0.41161
12:29:52|0.4118
12:29:53|0.41177
12:29:54|0.41177
12:29:55|0.4118
12:29:56|0.4118
12:29:57|0.41177
12:29:58|0.41177
12:29:59|0.41135
12:30:00|0.41135
12:30:01|0.41154
12:30:02|0.41136
12:30:03|0.41178
12:30:04|0.41135
12:30:05|0.41165
12:30:06|0.41165
12:30:07|0.41135
12:30:08|0.41135
12:30:09|0.41135
12:30:10|0.41135
12:30:11|0.41135
12:30:12|0.41058
12:30:13|0.41058
12:30:14|0.41058
12:30:15|0.41058
12:30:16|0.41058
12:30:18|0.4103
12:30:19|0.4103
12:30:19|0.4103
12:30:21|0.41028
12:30:22|0.41028
12:30:24|0.41044
12:30:25|0.41035
12:30:26|0.41007
12:30:27|0.41007
12:30:28|0.41033
12:30:29|0.41009
12:30:30|0.41036
12:30:31|0.4104
12:30:32|0.41039
12:30:33|0.41039
12:30:34|0.41039
12:30:35|0.41039
12:30:36|0.41039
12:30:37|0.41032
12:30:38|0.41032
12:30:39|0.41032
12:30:40|0.41032
12:30:41|0.41005
12:30:42|0.40991
12:30:43|0.41011
12:30:44|0.41017
12:30:45|0.41018
12:30:47|0.41018
12:30:48|0.41018
12:30:48|0.41018
12:30:49|0.41009
12:30:50|0.41004
12:30:52|0.41001
12:30:52|0.40977
12:30:53|0.40979
12:30:54|0.41
12:30:56|0.41005
12:30:57|0.40975
12:30:58|0.40975
12:30:59|0.41006
12:30:59|0.41024
12:31:01|0.41024
12:31:02|0.41003
12:31:03|0.41003
12:31:04|0.41003
12:31:05|0.41003
12:31:06|0.41003
12:31:07|0.41003
12:31:08|0.41003
12:31:09|0.41003
12:31:10|0.41003
12:31:11|0.41001
12:31:12|0.40974
12:31:13|0.40974
12:31:14|0.40974
12:31:15|0.41002
12:31:16|0.41001
12:31:17|0.41001
12:31:18|0.41001
12:31:20|0.40931
12:31:21|0.40896
12:31:22|0.40898
12:31:23|0.409
12:31:24|0.40865
12:31:26|0.40866
12:31:27|0.40863
12:31:28|0.40851
12:31:30|0.40843
12:31:31|0.4084
12:31:32|0.4084
12:31:33|0.4084
12:31:34|0.40846
12:31:35|0.40847
12:31:36|0.40847
12:31:37|0.40862
12:31:38|0.4088
12:31:39|0.40931
12:31:40|0.40914
12:31:41|0.40911
12:31:42|0.40934
12:31:43|0.4089
12:31:44|0.4089
12:31:45|0.4089
12:31:47|0.4089
12:31:47|0.4089
12:31:48|0.40903
12:31:49|0.40923
12:31:51|0.40923
12:31:51|0.40996
12:31:52|0.40988
12:31:54|0.40989
12:31:55|0.40989
12:31:56|0.40989
12:31:57|0.40989
12:31:58|0.40953
12:31:59|0.40953
12:32:00|0.40953
12:32:01|0.40953
12:32:02|0.40953
12:32:03|0.40953
12:32:04|0.40953
12:32:05|0.40984
12:32:06|0.40984
12:32:07|0.40954
12:32:08|0.40954
12:32:09|0.40975
12:32:10|0.40975
12:32:11|0.40975
12:32:12|0.40975
12:32:13|0.40975
12:32:14|0.40975
12:32:15|0.40975
12:32:16|0.40975
12:32:17|0.40975
12:32:18|0.40975
12:32:19|0.41004
12:32:21|0.41
12:32:22|0.41005
12:32:23|0.41005
12:32:24|0.41005
12:32:26|0.41005
12:32:27|0.40955
12:32:28|0.40935
12:32:29|0.40935
12:32:30|0.40935
12:32:31|0.40935
12:32:32|0.40935
12:32:34|0.40935
12:32:34|0.40935
12:32:35|0.40997
12:32:36|0.40975
12:32:37|0.41
12:32:39|0.41
12:32:40|0.41
12:32:40|0.41
12:32:42|0.41
12:32:43|0.41
12:32:44|0.41
12:32:44|0.41
12:32:46|0.41
12:32:47|0.41
12:32:48|0.40987
12:32:48|0.40987
12:32:50|0.40971
12:32:51|0.40971
12:32:52|0.40971
12:32:53|0.40971
12:32:54|0.40974
12:32:56|0.40974
12:32:56|0.40974
12:32:57|0.40974
12:32:58|0.40974
12:32:59|0.40999
12:33:00|0.40938
12:33:01|0.40938
12:33:02|0.40965
12:33:03|0.40975
12:33:04|0.4091
12:33:05|0.4091
12:33:06|0.40926
12:33:08|0.40926
12:33:08|0.40926
12:33:09|0.40926
12:33:10|0.40926
12:33:11|0.40926
12:33:12|0.40909
12:33:13|0.40909
12:33:14|0.40909
12:33:15|0.40882
12:33:16|0.40882
12:33:17|0.4088
12:33:19|0.4088
12:33:20|0.40914
12:33:22|0.40914
12:33:23|0.40914
12:33:25|0.40962
12:33:26|0.40975
12:33:27|0.4104
12:33:28|0.40974
12:33:29|0.40967
12:33:31|0.40994
12:33:32|0.40972
12:33:32|0.40981
12:33:33|0.40981
12:33:35|0.40997
12:33:36|0.40983
12:33:36|0.40983
12:33:38|0.40983
12:33:38|0.40983
12:33:40|0.40983
12:33:40|0.40983
12:33:42|0.40997
12:33:42|0.40948
12:33:44|0.40948
12:33:45|0.40948
12:33:45|0.40948
12:33:46|0.40959
12:33:47|0.4096
12:33:49|0.40954
12:33:50|0.40954
12:33:50|0.40954
12:33:51|0.40954
12:33:53|0.40956
12:33:54|0.40954
12:33:55|0.40954
12:33:56|0.40954
12:33:57|0.40954
12:33:59|0.40958
12:33:59|0.40958
12:34:00|0.40958
12:34:01|0.40997
12:34:02|0.40997
12:34:04|0.40984
12:34:05|0.4103
12:34:07|0.4111
12:34:07|0.41141
12:34:08|0.41141
12:34:10|0.41126
12:34:10|0.41126
12:34:11|0.41121
12:34:13|0.41121
12:34:13|0.41126
12:34:14|0.41126
12:34:15|0.41108
12:34:17|0.41108
12:34:18|0.41108
12:34:18|0.41108
12:34:19|0.41132
12:34:21|0.41132
12:34:22|0.4112
12:34:24|0.41118
12:34:26|0.41139
12:34:26|0.41139
12:34:28|0.41139
12:34:29|0.41091
12:34:30|0.41091
12:34:32|0.41095
12:34:32|0.41095
12:34:34|0.41102
12:34:35|0.4115
12:34:36|0.4115
12:34:36|0.41136
12:34:37|0.41103
12:34:39|0.41103
12:34:40|0.41103
12:34:42|0.411
12:34:42|0.411
12:34:43|0.411
12:34:44|0.41134
12:34:45|0.41146
12:34:47|0.41146
12:34:48|0.41146
12:34:49|0.41146
12:34:50|0.41142
12:34:51|0.41142
12:34:52|0.41145
12:34:53|0.41145
12:34:54|0.41145
12:34:56|0.41044
12:34:57|0.41034
12:34:58|0.4105
12:34:59|0.41067
12:35:00|0.41067
12:35:01|0.41067
12:35:02|0.41067
12:35:03|0.41067
12:35:04|0.41067
12:35:05|0.41067
12:35:06|0.41067
12:35:07|0.41067
12:35:08|0.41067
12:35:09|0.41067
12:35:10|0.41067
12:35:11|0.41067
12:35:12|0.41067
12:35:13|0.411
12:35:14|0.411
12:35:15|0.411
12:35:16|0.411
12:35:17|0.41114
12:35:18|0.41132
12:35:19|0.41132
12:35:20|0.41102
12:35:21|0.41102
12:35:23|0.41102
12:35:23|0.41102
12:35:25|0.41102
12:35:27|0.41102
12:35:28|0.41102
12:35:29|0.41145
12:35:29|0.41145
12:35:30|0.41145
12:35:32|0.41145
12:35:33|0.41102
12:35:34|0.41102
12:35:35|0.411
12:35:37|0.411
12:35:37|0.41088
12:35:38|0.4111
12:35:39|0.4111
12:35:40|0.4111
12:35:41|0.4111
12:35:42|0.4111
12:35:43|0.41115
12:35:44|0.41115
12:35:45|0.41101
12:35:46|0.41072
12:35:47|0.41092
12:35:48|0.41092
12:35:51|0.41061
12:36:02|0.41061
12:36:05|0.40973
12:36:06|0.40961
12:36:08|0.40976
12:36:27|0.41019
12:36:28|0.40987
12:36:29|0.40987
12:36:31|0.40987
12:36:31|0.40971
12:36:33|0.40971
12:36:35|0.40981
12:36:36|0.40981
12:36:36|0.40981
12:36:39|0.41023
12:36:40|0.40989
12:36:41|0.41021
12:36:42|0.41021
12:36:42|0.41021
12:36:43|0.41021
12:36:44|0.41021
12:36:46|0.41021
12:36:47|0.41021
12:36:49|0.41021
12:36:49|0.41021
12:36:50|0.40988
12:36:52|0.40988
12:36:53|0.40988
12:36:55|0.40988
12:36:55|0.40988
12:36:57|0.40981
12:36:57|0.40981
12:36:58|0.40998
12:36:59|0.40998
12:37:00|0.41041
12:37:01|0.41041
12:37:03|0.41043
12:37:03|0.40979
12:37:05|0.41046
12:37:06|0.41046
12:37:07|0.41046
12:37:08|0.41046
12:37:09|0.41034
12:37:10|0.40989
12:37:11|0.40959
12:37:13|0.40959
12:37:13|0.40959
12:37:14|0.40928
12:37:15|0.40939
12:37:16|0.40939
12:37:18|0.40904
12:37:18|0.40904
12:37:19|0.40926
12:37:20|0.40926
12:37:21|0.40906
12:37:22|0.40906
12:37:24|0.40906
12:37:24|0.40906
12:37:25|0.41042
12:37:27|0.41042
12:37:29|0.41042
12:37:30|0.41046
12:37:31|0.41015
12:37:32|0.41015
12:37:34|0.41015
12:37:35|0.41015
12:37:36|0.41015
12:37:37|0.41015
12:37:39|0.41015
12:37:40|0.41015
12:37:42|0.41015
12:37:42|0.41015
12:37:43|0.41015
12:37:44|0.41
12:37:45|0.41
12:37:46|0.41001
12:37:47|0.41
12:37:48|0.40952
12:37:50|0.41018
12:37:51|0.41018
12:37:52|0.41018
12:37:53|0.40997
12:37:55|0.41008
12:37:56|0.40972
12:37:58|0.40972
12:37:58|0.40972
12:37:59|0.40961
12:38:01|0.40961
12:38:02|0.40999
12:38:03|0.40999
12:38:04|0.40999
12:38:05|0.41015
12:38:06|0.41063
12:38:07|0.41049
12:38:09|0.41055
12:38:09|0.41023
12:38:10|0.41045
12:38:11|0.41062
12:38:12|0.41062
12:38:13|0.4105
12:38:14|0.4105
12:38:15|0.41045
12:38:17|0.41072
12:38:19|0.41057
12:38:19|0.41056
12:38:20|0.41083
12:38:21|0.41083
12:38:22|0.41083
12:38:24|0.41083
12:38:24|0.41083
12:38:26|0.41083
12:38:27|0.41083
12:38:29|0.41083
12:38:30|0.41083
12:38:31|0.41083
12:38:32|0.41083
12:38:34|0.41083
12:38:35|0.41083
12:38:36|0.41083
12:38:37|0.41045
12:38:38|0.41045
12:38:40|0.4102
12:38:40|0.4102
12:38:41|0.4102
12:38:42|0.4102
12:38:43|0.4102
12:38:44|0.4102
12:38:45|0.41017
12:38:46|0.41017
12:38:48|0.41017
12:38:48|0.41017
12:38:49|0.41014
12:38:51|0.41014
12:38:51|0.41014
12:38:53|0.41006
12:38:54|0.41011
12:38:55|0.41011
12:38:56|0.41011
12:38:57|0.41077
12:38:59|0.41034
12:39:00|0.41033
12:39:01|0.41033
12:39:03|0.41022
12:39:03|0.41022
12:39:04|0.41022
12:39:05|0.41035
12:39:06|0.41035
12:39:07|0.41029
12:39:08|0.40999
12:39:10|0.40874
12:39:11|0.40874
12:39:12|0.4089
12:39:14|0.40822
12:39:14|0.40909
12:39:15|0.40887
12:39:16|0.40887
12:39:17|0.40912
12:39:19|0.40912
12:39:19|0.40895
12:39:21|0.40895
12:39:21|0.40964
12:39:22|0.40964
12:39:23|0.40977
12:39:24|0.41009
12:39:26|0.41029
12:39:28|0.41029
12:39:29|0.41029
12:39:30|0.41029
12:39:32|0.41005
12:39:32|0.41005
12:39:34|0.41081
12:39:35|0.4111
12:39:36|0.41114
12:39:36|0.41122
12:39:38|0.41122
12:39:39|0.41122
12:39:40|0.41115
12:39:42|0.41115
12:39:43|0.41115
12:39:44|0.41115
12:39:44|0.41119
12:39:46|0.41119
12:39:47|0.41123
12:39:48|0.41123
12:39:49|0.41122
12:39:50|0.41164
12:39:52|0.41172
12:39:52|0.41239
12:39:53|0.41239
12:39:54|0.41223
12:39:55|0.41257
12:39:57|0.41224
12:39:57|0.41199
12:39:58|0.41202
12:39:59|0.41202
12:40:01|0.4122
12:40:02|0.4122
12:40:03|0.4122
12:40:05|0.4122
12:40:05|0.41178
12:40:06|0.41178
12:40:07|0.41224
12:40:08|0.41224
12:40:09|0.41231
12:40:10|0.41231
12:40:11|0.41271
12:40:13|0.41331
12:40:14|0.41318
12:40:15|0.41391
12:40:16|0.41339
12:40:17|0.4133
12:40:18|0.41336
12:40:19|0.41344
12:40:20|0.41344
12:40:21|0.41329
12:40:22|0.41264
12:40:23|0.41282
12:40:24|0.41282
12:40:25|0.41318
12:40:26|0.41318
12:40:27|0.41299
12:40:29|0.41253
12:40:30|0.41253
12:40:31|0.4128
12:40:32|0.4128
12:40:33|0.41289
12:40:35|0.41253
12:40:36|0.41268
12:40:36|0.4128
12:40:38|0.41291
12:40:39|0.41289
12:40:40|0.41289
12:40:41|0.41289
12:40:42|0.41363
12:40:43|0.4132
12:40:44|0.41305
12:40:45|0.41293
12:40:46|0.41272
12:40:47|0.41272
12:40:48|0.41272
12:40:49|0.41362
12:40:50|0.41349
12:40:52|0.41312
12:40:53|0.41306
12:40:54|0.41371
12:40:54|0.4143
12:40:55|0.41429
12:40:57|0.41431
12:40:58|0.4142
12:40:59|0.41445
12:40:59|0.41445
12:41:01|0.4145
12:41:01|0.4147
12:41:03|0.41376
12:41:04|0.41387
12:41:06|0.41396
12:41:07|0.41396
12:41:07|0.41396
12:41:08|0.41395
12:41:10|0.41401
12:41:10|0.41401
12:41:11|0.41401
12:41:13|0.41401
12:41:13|0.41448
12:41:15|0.41444
12:41:16|0.41468
12:41:17|0.41468
12:41:18|0.41475
12:41:19|0.41457
12:41:20|0.41416
12:41:21|0.41402
12:41:22|0.41418
12:41:24|0.41418
12:41:24|0.41418
12:41:25|0.41418
12:41:26|0.41418
12:41:27|0.41418
12:41:29|0.41455
12:41:31|0.41438
12:41:32|0.41458
12:41:33|0.41458
12:41:35|0.41432
12:41:36|0.41432
12:41:37|0.41441
12:41:38|0.41421
12:41:39|0.414
12:41:40|0.414
12:41:42|0.414
12:41:43|0.41422
12:41:44|0.4145
12:41:45|0.41402
12:41:46|0.41417
12:41:47|0.41417
12:41:48|0.41417
12:41:49|0.41417
12:41:50|0.41432
12:41:51|0.4144
12:41:52|0.4144
12:41:53|0.41435
12:41:54|0.41475
12:41:55|0.41475
12:41:56|0.41475
12:41:57|0.41475
12:41:58|0.41407
12:41:59|0.41476
12:42:00|0.41461
12:42:01|0.41461
12:42:02|0.41441
12:42:03|0.41462
12:42:04|0.4149
12:42:05|0.4146
12:42:06|0.41476
12:42:07|0.41476
12:42:08|0.41463
12:42:10|0.41467
12:42:10|0.41491
12:42:12|0.41524
12:42:13|0.41507
12:42:14|0.41504
12:42:15|0.41528
12:42:16|0.41566
12:42:17|0.41567
12:42:18|0.41527
12:42:19|0.41568
12:42:20|0.41568
12:42:21|0.41568
12:42:22|0.4156
12:42:23|0.4157
12:42:24|0.4158
12:42:25|0.41592
12:42:26|0.41615
12:42:27|0.41623
12:42:28|0.41568
12:42:29|0.41568
12:42:31|0.41613
12:42:31|0.41613
12:42:33|0.41598
12:42:34|0.41732
12:42:35|0.41736
12:42:36|0.41737
12:42:37|0.41737
12:42:39|0.41784
12:42:39|0.4174
12:42:40|0.417
12:42:41|0.41634
12:42:42|0.41648
12:42:43|0.41616
12:42:45|0.41652
12:42:45|0.41669
12:42:46|0.41701
12:42:47|0.41741
12:42:48|0.41726
12:42:49|0.417
12:42:50|0.41661
12:42:51|0.41661
12:42:52|0.41699
12:42:53|0.41697
12:42:54|0.417
12:42:55|0.417
12:42:56|0.41699
12:42:57|0.417
12:42:58|0.41668
12:42:59|0.417
12:43:00|0.41674
12:43:02|0.41692
12:43:03|0.41692
12:43:04|0.41774
12:43:05|0.41751
12:43:06|0.41792
12:43:07|0.41774
12:43:07|0.41795
12:43:09|0.41708
12:43:10|0.41708
12:43:11|0.41672
12:43:12|0.41677
12:43:13|0.41683
12:43:14|0.41672
12:43:15|0.41589
12:43:16|0.41665
12:43:17|0.41671
12:43:18|0.41671
12:43:19|0.417
12:43:20|0.417
12:43:21|0.417
12:43:22|0.41709
12:43:23|0.41713
12:43:24|0.417
12:43:25|0.417
12:43:26|0.417
12:43:27|0.417
12:43:28|0.417
12:43:29|0.41681
12:43:30|0.4168
12:43:32|0.4168
12:43:33|0.41672
12:43:35|0.41658
12:43:36|0.41652
12:43:37|0.41625
12:43:39|0.41613
12:43:40|0.41613
12:43:41|0.41613
12:43:42|0.41591
12:43:43|0.41611
12:43:44|0.41547
12:43:45|0.41569
12:43:47|0.41609
12:43:47|0.41635
12:43:48|0.41699
12:43:49|0.41699
12:43:50|0.41673
12:43:51|0.41673
12:43:52|0.417
12:43:53|0.417
12:43:54|0.41677
12:43:57|0.41696
12:43:57|0.417
12:43:58|0.41661
12:44:00|0.417
12:44:01|0.417
12:44:01|0.417
12:44:03|0.41699
12:44:03|0.41697
12:44:04|0.41699
12:44:06|0.41696
12:44:07|0.41699
12:44:08|0.41699
12:44:09|0.41669
12:44:10|0.41668
12:44:11|0.41772
12:44:12|0.41772
12:44:13|0.41701
12:44:14|0.41701
12:44:15|0.41772
12:44:17|0.41738
12:44:18|0.41738
12:44:18|0.41706
12:44:19|0.41706
12:44:21|0.41748
12:44:21|0.41691
12:44:22|0.41712
12:44:24|0.41712
12:44:25|0.41651
12:44:25|0.41679
12:44:26|0.41685
12:44:27|0.41685
12:44:29|0.41682
12:44:30|0.41682
12:44:30|0.41684
12:44:32|0.41684
12:44:33|0.41681
12:44:35|0.41681
12:44:35|0.41681
12:44:36|0.41625
12:44:38|0.41625
12:44:39|0.41658
12:44:40|0.41658
12:44:41|0.41604
12:44:41|0.41594
12:44:42|0.41594
12:44:43|0.41609
12:44:44|0.41609
12:44:45|0.41613
12:44:47|0.41613
12:44:48|0.41613
12:44:49|0.416
12:44:50|0.416
12:44:51|0.416
12:44:52|0.41618
12:44:54|0.416
12:44:55|0.416
12:44:55|0.41624
12:44:57|0.41563
12:44:58|0.41597
12:45:00|0.41612
12:45:01|0.41624
12:45:02|0.41624
12:45:03|0.41624
12:45:05|0.41624
12:45:05|0.41624
12:45:07|0.4163
12:45:08|0.41596
12:45:09|0.41596
12:45:10|0.41596
12:45:11|0.41596
12:45:12|0.41588
12:45:13|0.415
12:45:13|0.41486
12:45:15|0.4147
12:45:16|0.41444
12:45:17|0.41426
12:45:18|0.41453
12:45:19|0.4146
12:45:19|0.41484
12:45:21|0.41481
12:45:22|0.41487
12:45:23|0.41487
12:45:23|0.41487
12:45:25|0.41464
12:45:25|0.41464
12:45:27|0.41441
12:45:29|0.41441
12:45:29|0.41442
12:45:30|0.41442
12:45:31|0.41466
12:45:33|0.41445
12:45:34|0.41406
12:45:35|0.41441
12:45:36|0.415
12:45:37|0.415
12:45:38|0.41505
12:45:39|0.41477
12:45:40|0.41477
12:45:42|0.41475
12:45:43|0.41461
12:45:45|0.41416
12:45:46|0.41416
12:45:47|0.41387
12:45:48|0.41386
12:45:49|0.41386
12:45:50|0.41386
12:45:52|0.414
12:45:53|0.4143
12:45:54|0.41396
12:45:55|0.414
12:45:55|0.414
12:45:57|0.41454
12:45:58|0.41454
12:45:59|0.415
12:46:00|0.415
12:46:01|0.41534
12:46:02|0.41523
12:46:03|0.41499
12:46:04|0.41479
12:46:05|0.41512
12:46:07|0.41553
12:46:07|0.41553
12:46:09|0.41481
12:46:10|0.41491
12:46:11|0.41491
12:46:12|0.41499
12:46:13|0.41499
12:46:13|0.4151
12:46:15|0.41572
12:46:16|0.41593
12:46:17|0.41665
12:46:18|0.41666
12:46:18|0.41657
12:46:20|0.41658
12:46:21|0.41658
12:46:22|0.41627
12:46:23|0.41651
12:46:24|0.41629
12:46:25|0.41692
12:46:26|0.41732
12:46:27|0.41719
12:46:28|0.41719
12:46:29|0.41719
12:46:30|0.41719
12:46:31|0.41682
12:46:32|0.41682
12:46:33|0.41699
12:46:35|0.41699
12:46:36|0.41691
12:46:37|0.41691
12:46:39|0.41706
12:46:39|0.41706
12:46:41|0.417
12:46:42|0.417
12:46:42|0.41679
12:46:43|0.41659
12:46:44|0.41659
12:46:46|0.41659
12:46:48|0.41592
12:46:48|0.41592
12:46:49|0.41592
12:46:50|0.41604
12:46:51|0.41652
12:46:52|0.41652
12:46:54|0.41659
12:46:55|0.41652
12:46:56|0.41686
12:46:57|0.417
12:46:58|0.41703
12:46:59|0.41703
12:47:00|0.4166
12:47:01|0.4166
12:47:02|0.4166
12:47:03|0.41652
12:47:04|0.41636
12:47:05|0.41613
12:47:07|0.41649
12:47:07|0.41649
12:47:08|0.41583
12:47:09|0.41585
12:47:10|0.41593
12:47:11|0.41612
12:47:13|0.41606
12:47:14|0.41631
12:47:15|0.41595
12:47:16|0.41595
12:47:17|0.41575
12:47:18|0.41575
12:47:18|0.41575
12:47:20|0.41575
12:47:21|0.41575
12:47:22|0.41627
12:47:23|0.41627
12:47:23|0.41627
12:47:25|0.41627
12:47:26|0.41627
12:47:27|0.41627
12:47:27|0.41627
12:47:29|0.41633
12:47:30|0.41611
12:47:31|0.41612
12:47:31|0.41612
12:47:34|0.41612
12:47:34|0.41604
12:47:35|0.41604
12:47:37|0.41604
12:47:39|0.41604
12:47:40|0.41604
12:47:41|0.41604
12:47:43|0.41604
12:47:43|0.41587
12:47:44|0.41587
12:47:45|0.41587
12:47:46|0.41587
12:47:47|0.41587
12:47:48|0.41587
12:47:49|0.41587
12:47:50|0.41626
12:47:52|0.41602
12:47:53|0.41602
12:47:54|0.41602
12:47:55|0.41577
12:47:57|0.41571
12:47:57|0.41575
12:47:59|0.41564
12:48:00|0.41567
12:48:01|0.41577
12:48:02|0.41577
12:48:03|0.41577
12:48:04|0.41578
12:48:05|0.41577
12:48:06|0.41577
12:48:07|0.41572
12:48:08|0.41572
12:48:09|0.41572
12:48:10|0.41572
12:48:11|0.41547
12:48:12|0.4153
12:48:13|0.4153
12:48:14|0.41533
12:48:15|0.41488
12:48:16|0.41488
12:48:17|0.41488
12:48:18|0.41488
12:48:19|0.41488
12:48:20|0.41508
12:48:21|0.41492
12:48:22|0.41492
12:48:23|0.41492
12:48:24|0.41492
12:48:25|0.41488
12:48:27|0.4151
12:48:27|0.41374
12:48:29|0.41391
12:48:29|0.41366
12:48:30|0.414
12:48:32|0.41382
12:48:33|0.41435
12:48:33|0.41435
12:48:35|0.41435
12:48:36|0.41454
12:48:37|0.41442
12:48:39|0.41442
12:48:39|0.41411
12:48:41|0.41421
12:48:42|0.41449
12:48:44|0.41448
12:48:44|0.41448
12:48:45|0.41428
12:48:47|0.41428
12:48:48|0.41428
12:48:49|0.41445
12:48:50|0.41398
12:48:51|0.41398
12:48:52|0.41398
12:48:53|0.41398
12:48:54|0.41387
12:48:56|0.4134
12:48:57|0.41341
12:48:58|0.41341
12:48:58|0.41341
12:48:59|0.41341
12:49:01|0.41328
12:49:01|0.4134
12:49:03|0.41306
12:49:04|0.41306
12:49:04|0.41306
12:49:06|0.41304
12:49:06|0.41301
12:49:07|0.41301
12:49:09|0.41306
12:49:10|0.41306
12:49:11|0.41306
12:49:12|0.41306
12:49:13|0.41306
12:49:14|0.41285
12:49:16|0.41285
12:49:16|0.41285
12:49:17|0.41285
12:49:18|0.41276
12:49:20|0.41306
12:49:20|0.41306
12:49:21|0.41306
12:49:22|0.41328
12:49:23|0.4137
12:49:24|0.4137
12:49:25|0.4137
12:49:26|0.4137
12:49:27|0.4137
12:49:29|0.4137
12:49:29|0.4137
12:49:31|0.4137
12:49:31|0.4137
12:49:32|0.41349
12:49:34|0.41349
12:49:34|0.41349
12:49:35|0.41333
12:49:37|0.41351
12:49:38|0.41351
12:49:40|0.41328
12:49:41|0.41329
12:49:43|0.41329
12:49:43|0.41329
12:49:44|0.41329
12:49:45|0.41329
12:49:47|0.41329
12:49:48|0.41329
12:49:50|0.41328
12:49:50|0.41349
12:49:51|0.41354
12:49:52|0.41333
12:49:53|0.41333
12:49:54|0.41333
12:49:55|0.41333
12:49:58|0.41333
12:49:58|0.41326
12:50:00|0.4136
12:50:00|0.41329
12:50:01|0.41329
12:50:03|0.41302
12:50:03|0.41302
12:50:05|0.41302
12:50:05|0.41302
12:50:07|0.41304
12:50:08|0.41302
12:50:08|0.41304
12:50:10|0.41304
12:50:10|0.41306
12:50:12|0.41364
12:50:12|0.41364
12:50:13|0.41364
12:50:14|0.41348
12:50:15|0.41348
12:50:16|0.41335
12:50:18|0.41335
12:50:18|0.41335
12:50:19|0.41335
12:50:20|0.41329
12:50:21|0.41328
12:50:22|0.41328
12:50:23|0.41328
12:50:25|0.41328
12:50:25|0.41328
12:50:26|0.41319
12:50:28|0.41286
12:50:28|0.41311
12:50:29|0.4133
12:50:31|0.41342
12:50:31|0.41344
12:50:33|0.41344
12:50:33|0.41339
12:50:34|0.41339
12:50:35|0.41339
12:50:37|0.41354
12:50:38|0.41368
12:50:40|0.41344
12:50:41|0.41339
12:50:43|0.41414
12:50:44|0.41414
12:50:45|0.41405
12:50:46|0.41405
12:50:47|0.41405
12:50:48|0.41405
12:50:49|0.41456
12:50:50|0.41456
12:50:52|0.41431
12:50:53|0.41431
12:50:54|0.41409
12:50:55|0.4137
12:50:55|0.4137
12:50:57|0.41359
12:50:57|0.41351
12:50:59|0.41351
12:51:00|0.41337
12:51:01|0.41337
12:51:02|0.41337
12:51:03|0.41337
12:51:05|0.41333
12:51:06|0.41379
12:51:06|0.41353
12:51:07|0.41353
12:51:09|0.41353
12:51:09|0.41344
12:51:10|0.41333
12:51:11|0.41333
12:51:13|0.41333
12:51:13|0.41333
12:51:15|0.41333
12:51:16|0.41326
12:51:17|0.41328
12:51:18|0.41328
12:51:19|0.41322
12:51:20|0.41322
12:51:21|0.41322
12:51:22|0.41322
12:51:23|0.41322
12:51:24|0.41322
12:51:25|0.41322
12:51:26|0.4131
12:51:27|0.41322
12:51:28|0.41284
12:51:29|0.41284
12:51:30|0.41284
12:51:31|0.41312
12:51:32|0.41312
12:51:33|0.41312
12:51:34|0.41322
12:51:35|0.41322
12:51:36|0.41322
12:51:37|0.41322
12:51:38|0.41322
12:51:40|0.41322
12:51:41|0.41322
12:51:43|0.41328
12:51:44|0.41328
12:51:45|0.41306
12:51:46|0.41306
12:51:47|0.41333
12:51:48|0.41333
12:51:49|0.41331
12:51:50|0.41304
12:51:51|0.41304
12:51:52|0.41304
12:51:53|0.41304
12:51:55|0.41293
12:51:56|0.41293
12:51:58|0.41327
12:51:59|0.41293
12:51:59|0.41293
12:52:00|0.41293
12:52:02|0.41293
12:52:03|0.41294
12:52:04|0.41294
12:52:05|0.41292
12:52:05|0.41308
12:52:06|0.41314
12:52:07|0.4129
12:52:08|0.4129
12:52:10|0.4129
12:52:10|0.4129
12:52:12|0.41276
12:52:13|0.41275
12:52:14|0.41243
12:52:15|0.41243
12:52:17|0.41264
12:52:17|0.4124
12:52:18|0.4124
12:52:20|0.4124
12:52:20|0.4124
12:52:22|0.41241
12:52:23|0.41241
12:52:23|0.41313
12:52:24|0.41313
12:52:25|0.41313
12:52:26|0.413
12:52:27|0.41298
12:52:29|0.41298
12:52:29|0.41298
12:52:31|0.41298
12:52:31|0.41298
12:52:32|0.41298
12:52:33|0.41261
12:52:35|0.41261
12:52:35|0.41261
12:52:36|0.41261
12:52:38|0.41261
12:52:39|0.41261
12:52:40|0.41223
12:52:42|0.41261
12:52:43|0.41223
12:52:44|0.41223
12:52:46|0.41223
12:52:47|0.41211
12:52:48|0.41211
12:52:49|0.41203
12:52:50|0.41203
12:52:52|0.41151
12:52:53|0.41139
12:52:54|0.41111
12:52:55|0.41199
12:52:55|0.41193
12:52:57|0.41178
12:52:59|0.41186
12:52:59|0.41186
12:53:00|0.41186
12:53:01|0.41181
12:53:02|0.41181
12:53:03|0.41181
12:53:05|0.41256
12:53:07|0.41242
12:53:07|0.41242
12:53:08|0.41242
12:53:09|0.41242
12:53:10|0.41242
12:53:11|0.41242
12:53:12|0.41231
12:53:14|0.41233
12:53:14|0.41233
12:53:16|0.41283
12:53:18|0.41244
12:53:18|0.41244
12:53:19|0.41244
12:53:20|0.41244
12:53:21|0.41244
12:53:22|0.41244
12:53:23|0.41266
12:53:24|0.41266
12:53:25|0.41266
12:53:26|0.41247
12:53:27|0.41247
12:53:28|0.41247
12:53:29|0.41247
12:53:30|0.41247
12:53:31|0.41247
12:53:32|0.41247
12:53:33|0.4128
12:53:34|0.41279
12:53:36|0.41282
12:53:36|0.413
12:53:37|0.413
12:53:38|0.413
12:53:39|0.41281
12:53:41|0.41281
12:53:43|0.41258
12:53:43|0.41267
12:53:45|0.41267
12:53:45|0.41267
12:53:48|0.41226
12:53:48|0.41226
12:53:49|0.41246
12:53:50|0.41246
12:53:51|0.41267
12:53:52|0.41267
12:53:54|0.41267
12:53:55|0.41267
12:53:56|0.41209
12:53:57|0.4125
12:53:58|0.41204
12:53:59|0.41201
12:54:00|0.41201
12:54:01|0.41201
12:54:02|0.41201
12:54:03|0.41201
12:54:04|0.41201
12:54:04|0.41239
12:54:06|0.41239
12:54:07|0.41239
12:54:08|0.41239
12:54:09|0.41239
12:54:10|0.41239
12:54:11|0.41239
12:54:12|0.41268
12:54:13|0.4125
12:54:14|0.41247
12:54:15|0.41247
12:54:16|0.41247
12:54:17|0.41288
12:54:18|0.41202
12:54:19|0.41348
12:54:20|0.41331
12:54:21|0.41369
12:54:22|0.41369
12:54:23|0.41367
12:54:24|0.41378
12:54:25|0.41378
12:54:26|0.41378
12:54:26|0.41378
12:54:28|0.41339
12:54:29|0.41305
12:54:30|0.41305
12:54:31|0.41305
12:54:31|0.41254
12:54:33|0.41237
12:54:34|0.41237
12:54:36|0.41204
12:54:36|0.41208
12:54:37|0.41208
12:54:38|0.41208
12:54:39|0.41208
12:54:40|0.41208
12:54:41|0.41224
12:54:43|0.41201
12:54:45|0.41186
12:54:45|0.41131
12:54:46|0.41168
12:54:48|0.41142
12:54:49|0.41142
12:54:50|0.41142
12:54:52|0.41022
12:54:52|0.41022
12:54:53|0.40976
12:54:54|0.40976
12:54:55|0.40965
12:54:56|0.40955
12:54:57|0.40946
12:54:59|0.409
12:55:00|0.40916
12:55:01|0.40919
12:55:02|0.4095
12:55:03|0.4095
12:55:04|0.40979
12:55:05|0.40979
12:55:06|0.40975
12:55:07|0.41075
12:55:09|0.41075
12:55:09|0.41059
12:55:11|0.41022
12:55:12|0.41022
12:55:13|0.41022
12:55:14|0.41022
12:55:15|0.40979
12:55:16|0.40975
12:55:17|0.40973
12:55:18|0.40973
12:55:19|0.40979
12:55:20|0.41008
12:55:21|0.41008
12:55:22|0.41
12:55:23|0.40972
12:55:24|0.40972
12:55:25|0.40972
12:55:26|0.40961
12:55:27|0.4098
12:55:28|0.4098
12:55:29|0.4098
12:55:30|0.4098
12:55:31|0.40973
12:55:32|0.40928
12:55:33|0.40928
12:55:34|0.40919
12:55:35|0.40917
12:55:36|0.40906
12:55:37|0.40906
12:55:38|0.40906
12:55:39|0.40928
12:55:40|0.40928
12:55:41|0.40928
12:55:42|0.40928
12:55:44|0.40954
12:55:44|0.4096
12:55:46|0.4096
12:55:47|0.40969
12:55:49|0.40969
12:55:50|0.40969
12:55:51|0.40969
12:55:53|0.40978
12:55:53|0.40994
12:55:55|0.40979
12:55:56|0.40969
12:55:57|0.40935
12:55:58|0.40935
12:55:59|0.40948
12:56:02|0.40989
12:56:02|0.40932
12:56:03|0.40943
12:56:04|0.40949
12:56:06|0.40949
12:56:08|0.40949
12:56:08|0.40949
12:56:09|0.40949
12:56:10|0.41002
12:56:11|0.41079
12:56:12|0.41055
12:56:13|0.41055
12:56:14|0.40998
12:56:15|0.40998
12:56:16|0.40995
12:56:18|0.40995
12:56:18|0.40995
12:56:20|0.40963
12:56:21|0.40963
12:56:22|0.40963
12:56:23|0.41002
12:56:24|0.41026
12:56:25|0.41026
12:56:26|0.41026
12:56:27|0.41026
12:56:28|0.41026
12:56:29|0.41026
12:56:30|0.41026
12:56:32|0.40998
12:56:32|0.40998
12:56:33|0.40998
12:56:34|0.40998
12:56:35|0.40991
12:56:36|0.40991
12:56:37|0.41
12:56:38|0.41
12:56:39|0.41
12:56:40|0.40909
12:56:41|0.40909
12:56:42|0.41002
12:56:44|0.40899
12:56:45|0.40891
12:56:46|0.40885
12:56:47|0.40889
12:56:49|0.40888
12:56:50|0.40888
12:56:51|0.40888
12:56:52|0.40888
12:56:53|0.40888
12:56:54|0.40899
12:56:55|0.409
12:56:56|0.40888
12:56:58|0.40888
12:56:59|0.40895
12:56:59|0.40895
12:57:00|0.40895
12:57:01|0.40895
12:57:02|0.40918
12:57:04|0.40895
12:57:05|0.40895
12:57:07|0.40895
12:57:07|0.40895
12:57:08|0.40895
12:57:10|0.40895
12:57:12|0.40895
12:57:13|0.40888
12:57:14|0.4088
12:57:15|0.4088
12:57:16|0.40873
12:57:17|0.40875
12:57:19|0.40922
12:57:20|0.40911
12:57:20|0.40893
12:57:21|0.40888
12:57:22|0.40888
12:57:24|0.40888
12:57:25|0.40892
12:57:26|0.40892
12:57:27|0.40892
12:57:28|0.40892
12:57:29|0.40892
12:57:30|0.40914
12:57:31|0.40914
12:57:32|0.40914
12:57:33|0.40895
12:57:34|0.40914
12:57:35|0.40896
12:57:36|0.409
12:57:37|0.409
12:57:38|0.409
12:57:39|0.409
12:57:40|0.409
12:57:41|0.409
12:57:42|0.409
12:57:43|0.409
12:57:44|0.409
12:57:45|0.409
12:57:46|0.40915
12:57:48|0.40915
12:57:48|0.40915
12:57:50|0.40915
12:57:51|0.40915
12:57:52|0.40915
12:57:53|0.40915
12:57:54|0.409
12:57:56|0.40897
12:57:57|0.40895
12:57:59|0.40928
12:57:59|0.40905
12:58:00|0.40899
12:58:01|0.40899
12:58:02|0.40881
12:58:03|0.40865
12:58:04|0.40865
12:58:05|0.40888
12:58:06|0.40893
12:58:07|0.40879
12:58:08|0.40879
12:58:10|0.40879
12:58:10|0.40879
12:58:11|0.40879
12:58:13|0.40879
12:58:14|0.40879
12:58:15|0.40879
12:58:16|0.40854
12:58:18|0.40836
12:58:18|0.40815
12:58:19|0.40825
12:58:20|0.40867
12:58:21|0.40867
12:58:22|0.4082
12:58:24|0.4082
12:58:25|0.40806
12:58:26|0.40806
12:58:27|0.40806
12:58:28|0.40806
12:58:29|0.40806
12:58:29|0.40794
12:58:30|0.4076
12:58:31|0.40737
12:58:33|0.40766
12:58:34|0.40766
12:58:34|0.40823
12:58:36|0.40806
12:58:37|0.4078
12:58:38|0.40796
12:58:38|0.4078
12:58:40|0.4078
12:58:41|0.4078
12:58:42|0.4078
12:58:43|0.4078
12:58:44|0.40781
12:58:45|0.40781
12:58:47|0.40803
12:58:48|0.40782
12:58:50|0.40782
12:58:50|0.40782
12:58:52|0.40782
12:58:53|0.40848
12:58:54|0.40864
12:58:55|0.40864
12:58:56|0.40853
12:58:58|0.40839
12:58:59|0.40831
12:59:00|0.40831
12:59:01|0.40831
12:59:02|0.40831
12:59:02|0.40831
12:59:04|0.40831
12:59:05|0.40831
12:59:06|0.40797
12:59:07|0.40797
12:59:08|0.40797
12:59:09|0.40797
12:59:10|0.40811
12:59:11|0.40789
12:59:12|0.40789
12:59:13|0.40789
12:59:14|0.40789
12:59:15|0.40789
12:59:16|0.40789
12:59:18|0.40831
12:59:19|0.4088
12:59:21|0.40891
12:59:21|0.40891
12:59:22|0.40912
12:59:23|0.40944
12:59:24|0.40908
12:59:25|0.40852
12:59:26|0.40854
12:59:27|0.40854
12:59:28|0.40878
12:59:29|0.40878
12:59:30|0.40908
12:59:31|0.40908
12:59:32|0.41034
12:59:33|0.41
12:59:34|0.41
12:59:35|0.40972
12:59:36|0.40972
12:59:37|0.4096
12:59:38|0.4096
12:59:40|0.40996
12:59:41|0.4096
12:59:42|0.4096
12:59:43|0.40947
12:59:44|0.40947
12:59:45|0.40925
12:59:45|0.40939
12:59:48|0.40939
12:59:49|0.40941
12:59:50|0.40941
12:59:51|0.40926
12:59:52|0.40937
12:59:54|0.40937
12:59:55|0.40939
12:59:56|0.40939
12:59:58|0.40939
12:59:59|0.40886
13:00:00|0.40907
13:00:01|0.40909
13:00:02|0.40942
13:00:02|0.40942
13:00:04|0.40942
13:00:05|0.40942
13:00:06|0.40947
13:00:06|0.40957
13:00:08|0.40957
13:00:09|0.40985
13:00:09|0.40985
13:00:10|0.40967
13:00:11|0.40949
13:00:12|0.40954
13:00:13|0.40954
13:00:14|0.40954
13:00:16|0.40942
13:00:17|0.40942
13:00:18|0.40941
13:00:19|0.40941
13:00:20|0.40887
13:00:21|0.40874
13:00:22|0.4086
13:00:23|0.4086
13:00:24|0.4086
13:00:25|0.40875
13:00:26|0.40875
13:00:27|0.4086
13:00:28|0.40874
13:00:29|0.40874
13:00:30|0.40891
13:00:31|0.40891
13:00:32|0.40891
13:00:33|0.40891
13:00:34|0.40891
13:00:35|0.40896
13:00:36|0.40896
13:00:37|0.4088
13:00:38|0.40896
13:00:40|0.40879
13:00:40|0.40879
13:00:42|0.40879
13:00:42|0.40879
13:00:44|0.40869
13:00:44|0.40869
13:00:45|0.4089
13:00:46|0.409
13:00:49|0.40944
13:00:50|0.40919
13:00:51|0.40931
13:00:52|0.40931
13:00:53|0.40931
13:00:55|0.40931
13:00:56|0.40931
13:00:57|0.40893
13:00:58|0.40893
13:00:59|0.40842
13:01:00|0.40842
13:01:01|0.40854
13:01:02|0.40854
13:01:04|0.40835
13:01:05|0.40835
13:01:06|0.40835
13:01:07|0.40835
13:01:08|0.40835
13:01:09|0.40835
13:01:10|0.40836
13:01:11|0.40836
13:01:13|0.40836
13:01:13|0.40836
13:01:14|0.40852
13:01:15|0.40852
13:01:16|0.40854
13:01:17|0.40854
13:01:19|0.4089
13:01:19|0.4089
13:01:20|0.4089
13:01:21|0.4089
13:01:22|0.4089
13:01:24|0.4089
13:01:24|0.40865
13:01:25|0.40842
13:01:26|0.40842
13:01:27|0.40842
13:01:29|0.40842
13:01:29|0.40842
13:01:30|0.40842
13:01:31|0.40871
13:01:32|0.40843
13:01:34|0.40843
13:01:34|0.40843
13:01:35|0.4087
13:01:36|0.4087
13:01:37|0.4087
13:01:38|0.4087
13:01:39|0.40862
13:01:40|0.4087
13:01:41|0.40858
13:01:42|0.40857
13:01:43|0.4087
13:01:44|0.4087
13:01:45|0.4087
13:01:46|0.40874
13:01:47|0.409
13:01:48|0.40983
13:01:50|0.4099
13:01:52|0.4099
13:01:53|0.4099
13:01:54|0.4099
13:01:56|0.4099
13:01:57|0.40901
13:01:58|0.4096
13:01:59|0.409
13:02:00|0.40918
13:02:01|0.40918
13:02:02|0.40918
13:02:03|0.40918
13:02:04|0.41
13:02:05|0.40993
13:02:06|0.41017
13:02:07|0.41063
13:02:08|0.41068
13:02:09|0.41138
13:02:10|0.41158
13:02:11|0.41155
13:02:12|0.41124
13:02:13|0.41149
13:02:14|0.41112
13:02:15|0.41141
13:02:16|0.41146
13:02:17|0.41156
13:02:18|0.41156
13:02:20|0.41146
13:02:20|0.41146
13:02:21|0.41216
13:02:22|0.41178
13:02:23|0.41233
13:02:24|0.41239
13:02:25|0.41235
13:02:26|0.41261
13:02:27|0.41266
13:02:28|0.41217
13:02:29|0.41217
13:02:30|0.41217
13:02:31|0.41192
13:02:32|0.41192
13:02:33|0.41192
13:02:34|0.41153
13:02:35|0.41153
13:02:36|0.41153
13:02:38|0.41153
13:02:39|0.41153
13:02:40|0.41153
13:02:41|0.41179
13:02:41|0.4123
13:02:42|0.4123
13:02:44|0.41223
13:02:45|0.41204
13:02:46|0.41204
13:02:47|0.41224
13:02:48|0.41224
13:02:49|0.41228
13:02:51|0.41228
13:02:51|0.41155
13:02:52|0.41155
13:02:54|0.41172
13:02:55|0.41172
13:02:56|0.41163
13:02:57|0.41163
13:02:58|0.41163
13:02:59|0.41163
13:03:00|0.41162
13:03:01|0.41162
13:03:02|0.41162
13:03:03|0.41162
13:03:04|0.41189
13:03:05|0.41189
13:03:06|0.41228
13:03:07|0.41265
13:03:08|0.41265
13:03:10|0.41248
13:03:10|0.41248
13:03:12|0.41299
13:03:13|0.41312
13:03:13|0.41366
13:03:15|0.41366
13:03:16|0.41363
13:03:17|0.41406
13:03:17|0.41366
13:03:19|0.41366
13:03:20|0.41401
13:03:20|0.41401
13:03:22|0.4149
13:03:23|0.4149
13:03:24|0.4149
13:03:25|0.41433
13:03:26|0.41371
13:03:27|0.41282
13:03:28|0.41282
13:03:29|0.41326
13:03:30|0.41355
13:03:31|0.41355
13:03:32|0.41314
13:03:33|0.41314
13:03:34|0.41345
13:03:34|0.41345
13:03:36|0.41354
13:03:36|0.41354
13:03:37|0.41354
13:03:38|0.41351
13:03:40|0.4135
13:03:41|0.4135
13:03:42|0.4135
13:03:42|0.4135
13:03:44|0.41305
13:03:44|0.413
13:03:46|0.4128
13:03:47|0.4128
13:03:48|0.4128
13:03:48|0.4128
13:03:49|0.4128
13:03:52|0.41276
13:03:53|0.41311
13:03:54|0.41311
13:03:55|0.41311
13:03:56|0.41311
13:03:57|0.41281
13:03:58|0.4124
13:04:00|0.41277
13:04:01|0.41277
13:04:02|0.41277
13:04:03|0.41285
13:04:04|0.41332
13:04:05|0.41332
13:04:06|0.41266
13:04:07|0.41266
13:04:08|0.41291
13:04:09|0.41303
13:04:10|0.41303
13:04:11|0.41291
13:04:12|0.41291
13:04:13|0.41291
13:04:14|0.4133
13:04:15|0.41307
13:04:16|0.41303
13:04:17|0.41303
13:04:18|0.41289
13:04:19|0.41289
13:04:20|0.41289
13:04:21|0.41289
13:04:22|0.41289
13:04:23|0.4133
13:04:24|0.4133
13:04:25|0.41312
13:04:26|0.41312
13:04:27|0.41312
13:04:28|0.41292
13:04:29|0.41292
13:04:30|0.41292
13:04:31|0.41288
13:04:32|0.41288
13:04:34|0.41288
13:04:34|0.41288
13:04:36|0.41288
13:04:36|0.41288
13:04:38|0.4128
13:04:38|0.4128
13:04:40|0.4128
13:04:41|0.4128
13:04:42|0.4128
13:04:43|0.4128
13:04:44|0.4128
13:04:45|0.41232
13:04:46|0.41219
13:04:47|0.41201
13:04:48|0.41201
13:04:49|0.41201
13:04:50|0.41201
13:04:51|0.41201
13:04:53|0.41201
13:04:54|0.41212
13:04:55|0.41212
13:04:56|0.41212
13:04:57|0.41212
13:04:58|0.41212
13:05:00|0.41212
13:05:00|0.41212
13:05:02|0.41212
13:05:04|0.41279
13:05:05|0.4128
13:05:06|0.41279
13:05:07|0.41279
13:05:08|0.41279
13:05:09|0.41279
13:05:10|0.41258
13:05:11|0.41235
13:05:13|0.41238
13:05:14|0.41238
13:05:14|0.41202
13:05:15|0.41202
13:05:18|0.41202
13:05:18|0.41202
13:05:19|0.41212
13:05:20|0.41247
13:05:21|0.41247
13:05:22|0.41238
13:05:23|0.41238
13:05:24|0.41238
13:05:25|0.41238
13:05:26|0.41225
13:05:27|0.41225
13:05:28|0.41225
13:05:29|0.41225
13:05:30|0.413
13:05:31|0.413
13:05:32|0.4129
13:05:33|0.4129
13:05:35|0.41255
13:05:35|0.41255
13:05:36|0.4129
13:05:37|0.4129
13:05:38|0.4129
13:05:39|0.4129
13:05:40|0.4129
13:05:41|0.413
13:05:42|0.41301
13:05:43|0.41301
13:05:44|0.41301
13:05:45|0.41301
13:05:46|0.4128
13:05:47|0.4128
13:05:48|0.4128
13:05:49|0.4128
13:05:50|0.4128
13:05:51|0.41299
13:05:53|0.41299
13:05:54|0.41299
13:05:56|0.41299
13:05:57|0.41258
13:05:59|0.41234
13:05:59|0.41234
13:06:00|0.41234
13:06:03|0.41206
13:06:03|0.41216
13:06:04|0.41216
13:06:05|0.41216
13:06:06|0.41216
13:06:07|0.41276
13:06:08|0.41276
13:06:09|0.41268
13:06:11|0.41268
13:06:12|0.41268
13:06:13|0.41268
13:06:14|0.4127
13:06:15|0.41298
13:06:16|0.41304
13:06:17|0.4132
13:06:18|0.4132
13:06:19|0.41319
13:06:19|0.41319
13:06:21|0.41305
13:06:22|0.41305
13:06:23|0.41305
13:06:24|0.41403
13:06:25|0.41403
13:06:25|0.41406
13:06:27|0.41382
13:06:28|0.41428
13:06:29|0.41428
13:06:30|0.41428
13:06:30|0.4141
13:06:32|0.4141
13:06:33|0.4141
13:06:34|0.4141
13:06:35|0.41435
13:06:36|0.41435
13:06:36|0.4142
13:06:38|0.4142
13:06:39|0.41433
13:06:40|0.41401
13:06:41|0.41434
13:06:41|0.41435
13:06:43|0.41478
13:06:44|0.41478
13:06:45|0.41478
13:06:46|0.41478
13:06:46|0.415
13:06:48|0.41488
13:06:48|0.41493
13:06:49|0.41519
13:06:51|0.415
13:06:52|0.415
13:06:52|0.41461
13:06:54|0.41461
13:06:56|0.41461
13:06:57|0.41471
13:06:58|0.41471
13:07:00|0.415
13:07:00|0.41472
13:07:02|0.41472
13:07:02|0.41472
13:07:04|0.41492
13:07:06|0.41518
13:07:07|0.41503
13:07:08|0.41503
13:07:09|0.41497
13:07:10|0.41497
13:07:11|0.41497
13:07:12|0.41492
13:07:13|0.41499
13:07:14|0.41499
13:07:15|0.41499
13:07:16|0.41499
13:07:17|0.41499
13:07:18|0.41499
13:07:19|0.415
13:07:20|0.415
13:07:21|0.41457
13:07:22|0.41457
13:07:23|0.41468
13:07:24|0.41494
13:07:25|0.41494
13:07:26|0.41499
13:07:27|0.41499
13:07:28|0.41499
13:07:29|0.41499
13:07:30|0.41499
13:07:31|0.41499
13:07:32|0.41499
13:07:33|0.41499
13:07:34|0.41499
13:07:35|0.41499
13:07:36|0.41499
13:07:37|0.41463
13:07:38|0.41463
13:07:39|0.41469
13:07:40|0.41469
13:07:42|0.41432
13:07:42|0.41432
13:07:43|0.41407
13:07:45|0.41407
13:07:46|0.41426
13:07:47|0.41426
13:07:47|0.414
13:07:48|0.41421
13:07:49|0.41422
13:07:50|0.41422
13:07:52|0.41422
13:07:53|0.41422
13:07:54|0.41401
13:07:55|0.41373
13:07:57|0.41337
13:07:58|0.41288
13:07:59|0.41304
13:08:00|0.41279
13:08:02|0.41314
13:08:03|0.41314
13:08:05|0.41314
13:08:06|0.41314
13:08:07|0.41314
13:08:08|0.41302
13:08:10|0.41349
13:08:10|0.41349
13:08:12|0.41349
13:08:12|0.41364
13:08:14|0.41364
13:08:15|0.41364
13:08:15|0.41364
13:08:17|0.41351
13:08:19|0.41351
13:08:20|0.4135
13:08:20|0.4135
13:08:22|0.41331
13:08:23|0.41299
13:08:23|0.41299
13:08:24|0.41299
13:08:26|0.41299
13:08:27|0.41293
13:08:28|0.41341
13:08:28|0.41338
13:08:30|0.41338
13:08:31|0.41344
13:08:32|0.41344
13:08:33|0.41345
13:08:34|0.41345
13:08:35|0.41345
13:08:36|0.41345
13:08:38|0.41345
13:08:38|0.41345
13:08:39|0.41306
13:08:41|0.41337
13:08:42|0.41337
13:08:43|0.41337
13:08:43|0.41336
13:08:45|0.41336
13:08:45|0.41336
13:08:46|0.41312
13:08:47|0.41312
13:08:49|0.41307
13:08:50|0.41307
13:08:51|0.41307
13:08:52|0.41307
13:08:53|0.41307
13:08:54|0.41307
13:08:55|0.41307
13:08:57|0.41307
13:08:57|0.41307
13:08:58|0.41307
13:09:00|0.41307
13:09:01|0.41306
13:09:03|0.41307
13:09:03|0.41324
13:09:05|0.41325
13:09:05|0.41325
13:09:07|0.41325
13:09:09|0.41325
13:09:09|0.41338
13:09:10|0.41348
13:09:12|0.41348
13:09:13|0.41348
13:09:13|0.41348
13:09:15|0.41348
13:09:15|0.41348
13:09:16|0.41348
13:09:18|0.41348
13:09:18|0.41348
13:09:20|0.41348
13:09:21|0.41348
13:09:22|0.41348
13:09:23|0.41348
13:09:24|0.4137
13:09:24|0.4137
13:09:25|0.41334
13:09:27|0.41334
13:09:27|0.41336
13:09:28|0.41336
13:09:30|0.41343
13:09:31|0.41343
13:09:32|0.41343
13:09:33|0.41308
13:09:34|0.41308
13:09:35|0.41308
13:09:36|0.41308
13:09:37|0.41308
13:09:38|0.41308
13:09:39|0.41308
13:09:40|0.41308
13:09:41|0.41308
13:09:42|0.41308
13:09:43|0.41308
13:09:44|0.41308
13:09:45|0.41308
13:09:46|0.41308
13:09:47|0.4125
13:09:48|0.4125
13:09:49|0.41249
13:09:50|0.41281
13:09:51|0.41281
13:09:52|0.41281
13:09:53|0.41281
13:09:54|0.41281
13:09:56|0.41281
13:09:57|0.41281
13:09:59|0.4128
13:10:00|0.4128
13:10:01|0.41281
13:10:03|0.41281
13:10:04|0.41281
13:10:06|0.41281
13:10:07|0.41281
13:10:08|0.41281
13:10:09|0.41281
13:10:10|0.41281
13:10:11|0.41261
13:10:12|0.41261
13:10:13|0.41261
13:10:14|0.4128
13:10:15|0.4128
13:10:16|0.4128
13:10:17|0.4128
13:10:18|0.4128
13:10:19|0.41281
13:10:20|0.41281
13:10:21|0.41281
13:10:22|0.41281
13:10:23|0.412
13:10:24|0.41219
13:10:25|0.41219
13:10:26|0.41219
13:10:28|0.41219
13:10:29|0.41219
13:10:29|0.41219
13:10:31|0.41219
13:10:32|0.41219
13:10:33|0.41219
13:10:34|0.41219
13:10:34|0.41232
13:10:35|0.41218
13:10:37|0.41218
13:10:37|0.41218
13:10:38|0.41219
13:10:40|0.41219
13:10:41|0.41219
13:10:42|0.41218
13:10:43|0.41218
13:10:44|0.41218
13:10:44|0.41218
13:10:45|0.41218
13:10:46|0.41218
13:10:48|0.41218
13:10:48|0.41218
13:10:49|0.41177
13:10:51|0.41177
13:10:52|0.41177
13:10:53|0.41177
13:10:54|0.41125
13:10:55|0.4116
13:10:56|0.4116
13:10:57|0.4116
13:10:58|0.4116
13:10:59|0.4116
13:11:01|0.41183
13:11:03|0.41185
13:11:04|0.41193
13:11:05|0.4119
13:11:07|0.41172
13:11:08|0.41167
13:11:09|0.41168
13:11:10|0.41188
13:11:10|0.41188
13:11:12|0.41188
13:11:13|0.41188
13:11:14|0.41189
13:11:15|0.41189
13:11:17|0.41189
13:11:17|0.41189
13:11:18|0.41189
13:11:19|0.41189
13:11:20|0.41189
13:11:21|0.41179
13:11:23|0.41168
13:11:24|0.41168
13:11:25|0.41168
13:11:25|0.41168
13:11:27|0.41168
13:11:28|0.41168
13:11:29|0.4115
13:11:30|0.41218
13:11:31|0.41239
13:11:32|0.41271
13:11:33|0.4128
13:11:35|0.41278
13:11:35|0.41278
13:11:36|0.41281
13:11:37|0.41281
13:11:38|0.41281
13:11:39|0.41281
13:11:40|0.41281
13:11:41|0.41281
13:11:42|0.41222
13:11:43|0.4128
13:11:44|0.4126
13:11:45|0.4126
13:11:46|0.4126
13:11:47|0.4126
13:11:48|0.4126
13:11:49|0.4126
13:11:50|0.41267
13:11:51|0.41263
13:11:52|0.41316
13:11:53|0.41316
13:11:54|0.41323
13:11:55|0.4133
13:11:57|0.4133
13:11:57|0.4133
13:11:58|0.41297
13:12:00|0.41297
13:12:02|0.41275
13:12:02|0.41277
13:12:04|0.41277
13:12:05|0.41282
13:12:07|0.41282
13:12:08|0.41278
13:12:09|0.41323
13:12:10|0.4133
13:12:11|0.41345
13:12:12|0.4136
13:12:13|0.4136
13:12:14|0.4136
13:12:15|0.41333
13:12:16|0.41333
13:12:17|0.41333
13:12:18|0.41346
13:12:19|0.41367
13:12:20|0.41368
13:12:21|0.41368
13:12:22|0.41369
13:12:23|0.4135
13:12:25|0.4135
13:12:26|0.4135
13:12:27|0.4135
13:12:28|0.4135
13:12:28|0.4135
13:12:30|0.4135
13:12:31|0.4135
13:12:32|0.4135
13:12:33|0.4135
13:12:34|0.4135
13:12:35|0.4135
13:12:36|0.4135
13:12:36|0.41393
13:12:37|0.41393
13:12:39|0.41393
13:12:40|0.41393
13:12:41|0.41393
13:12:42|0.41393
13:12:43|0.41428
13:12:44|0.41428
13:12:45|0.41428
13:12:46|0.4145
13:12:48|0.41457
13:12:48|0.41426
13:12:50|0.41426
13:12:51|0.41426
13:12:52|0.41426
13:12:53|0.41426
13:12:54|0.41433
13:12:55|0.41404
13:12:56|0.41415
13:12:57|0.41415
13:12:58|0.41405
13:12:59|0.41421
13:13:00|0.41421
13:13:02|0.4143
13:13:03|0.41431
13:13:05|0.41431
13:13:05|0.41406
13:13:06|0.41406
13:13:08|0.4142
13:13:09|0.4142
13:13:10|0.4142
13:13:11|0.41475
13:13:12|0.41407
13:13:13|0.4141
13:13:14|0.41417
13:13:15|0.41417
13:13:16|0.41417
13:13:18|0.4141
13:13:18|0.4141
13:13:19|0.4141
13:13:20|0.4141
13:13:21|0.4141
13:13:22|0.4141
13:13:23|0.4141
13:13:24|0.41458
13:13:25|0.41425
13:13:26|0.41415
13:13:27|0.41442
13:13:28|0.41442
13:13:29|0.41443
13:13:30|0.41443
13:13:32|0.41443
13:13:32|0.41443
13:13:33|0.41443
13:13:34|0.41443
13:13:35|0.41358
13:13:37|0.41373
13:13:38|0.41391
13:13:40|0.41364
13:13:40|0.41364
13:13:41|0.41364
13:13:42|0.41413
13:13:43|0.41413
13:13:44|0.41413
13:13:45|0.41413
13:13:46|0.41413
13:13:47|0.41413
13:13:48|0.4147
13:13:49|0.4147
13:13:50|0.4147
13:13:51|0.4147
13:13:52|0.4148
13:13:53|0.4148
13:13:54|0.4148
13:13:55|0.4152
13:13:56|0.4152
13:13:57|0.41521
13:13:58|0.41505
13:13:59|0.41518
13:14:02|0.41518
13:14:03|0.41503
13:14:04|0.4148
13:14:05|0.4148
13:14:06|0.4148
13:14:07|0.41501
13:14:09|0.4153
13:14:09|0.41546
13:14:10|0.41551
13:14:11|0.41556
13:14:12|0.41556
13:14:13|0.41551
13:14:14|0.41551
13:14:15|0.41551
13:14:16|0.41552
13:14:17|0.416
13:14:18|0.416
13:14:19|0.41564
13:14:20|0.4157
13:14:21|0.4157
13:14:22|0.4157
13:14:23|0.4157
13:14:24|0.4157
13:14:25|0.4157
13:14:27|0.4159
13:14:28|0.4159
13:14:28|0.4159
13:14:30|0.41581
13:14:31|0.41581
13:14:32|0.41551
13:14:32|0.41551
13:14:34|0.41563
13:14:35|0.41575
13:14:36|0.41575
13:14:37|0.41647
13:14:38|0.4157
13:14:38|0.41563
13:14:40|0.41563
13:14:41|0.41563
13:14:42|0.41625
13:14:43|0.41552
13:14:44|0.41579
13:14:45|0.41602
13:14:46|0.41602
13:14:47|0.41606
13:14:49|0.41606
13:14:49|0.41606
13:14:50|0.41605
13:14:51|0.41624
13:14:52|0.41606
13:14:53|0.41606
13:14:54|0.41604
13:14:55|0.41604
13:14:56|0.41604
13:14:57|0.41604
13:14:58|0.41602
13:15:00|0.41652
13:15:01|0.41673
13:15:03|0.41678
13:15:04|0.417
13:15:05|0.417
13:15:06|0.417
13:15:07|0.41694
13:15:08|0.41694
13:15:10|0.41717
13:15:10|0.41717
13:15:12|0.41717
13:15:13|0.41775
13:15:14|0.41724
13:15:15|0.41704
13:15:16|0.41704
13:15:17|0.41734
13:15:18|0.41734
13:15:19|0.41714
13:15:20|0.41744
13:15:21|0.41748
13:15:22|0.41733
13:15:23|0.41733
13:15:24|0.41733
13:15:25|0.41714
13:15:26|0.41714
13:15:27|0.41727
13:15:28|0.41727
13:15:29|0.41713
13:15:30|0.41713
13:15:31|0.41743
13:15:32|0.41748
13:15:34|0.41772
13:15:34|0.41772
13:15:35|0.4176
13:15:37|0.4176
13:15:38|0.4176
13:15:38|0.41721
13:15:39|0.41721
13:15:41|0.41721
13:15:41|0.41721
13:15:42|0.41772
13:15:44|0.41788
13:15:45|0.41752
13:15:46|0.41767
13:15:47|0.41767
13:15:48|0.41767
13:15:49|0.41767
13:15:50|0.41786
13:15:51|0.41763
13:15:51|0.41761
13:15:53|0.41761
13:15:54|0.41764
13:15:55|0.41761
13:15:56|0.4176
13:15:56|0.41788
13:15:58|0.41664
13:15:59|0.41677
13:16:00|0.41677
13:16:01|0.41677
13:16:02|0.41744
13:16:03|0.41749
13:16:05|0.41749
13:16:06|0.41719
13:16:07|0.41731
13:16:08|0.4171
13:16:10|0.41697
13:16:11|0.41651
13:16:13|0.4165
13:16:14|0.4165
13:16:15|0.4168
13:16:16|0.41699
13:16:18|0.41699
13:16:19|0.41758
13:16:20|0.41748
13:16:21|0.41718
13:16:22|0.41696
13:16:23|0.41696
13:16:24|0.41748
13:16:25|0.41748
13:16:26|0.41726
13:16:27|0.41726
13:16:28|0.4175
13:16:30|0.41745
13:16:30|0.41745
13:16:32|0.41745
13:16:33|0.41743
13:16:33|0.41788
13:16:35|0.4177
13:16:36|0.4177
13:16:37|0.4177
13:16:37|0.4177
13:16:39|0.41747
13:16:40|0.41769
13:16:41|0.41771
13:16:42|0.41771
13:16:44|0.4177
13:16:45|0.4177
13:16:45|0.41771
13:16:47|0.4177
13:16:48|0.418
13:16:48|0.41772
13:16:50|0.41787
13:16:50|0.41787
13:16:51|0.41787
13:16:52|0.41784
13:16:53|0.41806
13:16:54|0.41772
13:16:55|0.41756
13:16:57|0.4178
13:16:58|0.41783
13:16:59|0.41773
13:16:59|0.41772
13:17:01|0.41803
13:17:02|0.41787
13:17:03|0.41789
13:17:05|0.41784
13:17:05|0.41787
13:17:07|0.41787
13:17:09|0.41787
13:17:10|0.41813
13:17:12|0.41823
13:17:13|0.41823
13:17:13|0.41828
13:17:15|0.41861
13:17:16|0.41859
13:17:17|0.41895
13:17:18|0.41853
13:17:19|0.41875
13:17:20|0.41886
13:17:21|0.41886
13:17:22|0.41873
13:17:23|0.41864
13:17:24|0.41864
13:17:25|0.41886
13:17:26|0.419
13:17:27|0.41895
13:17:28|0.41903
13:17:30|0.41866
13:17:31|0.41861
13:17:32|0.41894
13:17:33|0.41864
13:17:33|0.41834
13:17:34|0.41814
13:17:36|0.41792
13:17:37|0.41792
13:17:38|0.41825
13:17:38|0.41906
13:17:39|0.41906
13:17:41|0.41902
13:17:42|0.41902
13:17:42|0.41902
13:17:43|0.41903
13:17:45|0.41903
13:17:46|0.419
13:17:47|0.41894
13:17:47|0.4179
13:17:48|0.41808
13:17:49|0.4182
13:17:50|0.41857
13:17:52|0.41799
13:17:52|0.41799
13:17:53|0.41799
13:17:55|0.41799
13:17:55|0.41799
13:17:57|0.41807
13:17:58|0.41832
13:17:59|0.41874
13:17:59|0.41847
13:18:01|0.41841
13:18:02|0.41858
13:18:02|0.41858
13:18:04|0.41858
13:18:05|0.4185
13:18:07|0.41869
13:18:08|0.41869
13:18:09|0.41869
13:18:10|0.41902
13:18:12|0.41902
13:18:12|0.41886
13:18:14|0.41978
13:18:15|0.41979
13:18:16|0.41981
13:18:18|0.41979
13:18:19|0.41979
13:18:20|0.41954
13:18:21|0.41979
13:18:22|0.41979
13:18:23|0.41982
13:18:23|0.41987
13:18:24|0.41987
13:18:26|0.41943
13:18:26|0.41959
13:18:27|0.4197
13:18:28|0.41999
13:18:29|0.42
13:18:30|0.41967
13:18:32|0.41958
13:18:33|0.42
13:18:34|0.41971
13:18:34|0.41971
13:18:36|0.41988
13:18:38|0.41988
13:18:38|0.41988
13:18:39|0.42
13:18:40|0.42
13:18:42|0.42
13:18:42|0.42
13:18:44|0.41995
13:18:44|0.41998
13:18:47|0.41998
13:18:47|0.41959
13:18:48|0.41953
13:18:49|0.42
13:18:50|0.42
13:18:51|0.41998
13:18:52|0.42
13:18:53|0.42
13:18:54|0.42
13:18:55|0.41999
13:18:56|0.42
13:18:58|0.41999
13:18:59|0.41975
13:19:00|0.41998
13:19:01|0.41957
13:19:01|0.41957
13:19:03|0.41957
13:19:03|0.41957
13:19:05|0.41976
13:19:07|0.4198
13:19:08|0.4198
13:19:09|0.41985
13:19:11|0.41973
13:19:11|0.41973
13:19:13|0.41957
13:19:14|0.41957
13:19:16|0.41957
13:19:17|0.41957
13:19:18|0.41931
13:19:19|0.41901
13:19:21|0.41901
13:19:21|0.41901
13:19:23|0.41889
13:19:24|0.41855
13:19:25|0.4189
13:19:26|0.41918
13:19:27|0.41918
13:19:27|0.4187
13:19:29|0.41871
13:19:30|0.41871
13:19:31|0.41855
13:19:32|0.41855
13:19:33|0.41855
13:19:35|0.41865
13:19:35|0.41865
13:19:36|0.41886
13:19:37|0.41915
13:19:38|0.41915
13:19:39|0.41915
13:19:40|0.4194
13:19:41|0.4194
13:19:42|0.41922
13:19:43|0.41915
13:19:44|0.41915
13:19:46|0.41897
13:19:47|0.41897
13:19:47|0.41921
13:19:49|0.41994
13:19:50|0.41965
13:19:51|0.41965
13:19:52|0.41965
13:19:53|0.41965
13:19:54|0.41965
13:19:55|0.41965
13:19:56|0.41969
13:19:57|0.41969
13:19:58|0.42
13:19:59|0.42043
13:20:00|0.42036
13:20:01|0.42064
13:20:02|0.42064
13:20:04|0.42037
13:20:04|0.42021
13:20:05|0.42029
13:20:06|0.42005
13:20:07|0.42053
13:20:08|0.4203
13:20:10|0.42028
13:20:11|0.42028
13:20:12|0.41994
13:20:13|0.42037
13:20:14|0.42058
13:20:15|0.42013
13:20:16|0.42013
13:20:17|0.42042
13:20:18|0.42042
13:20:19|0.42029
13:20:20|0.42029
13:20:22|0.42035
13:20:23|0.42029
13:20:24|0.42011
13:20:25|0.42011
13:20:26|0.41956
13:20:27|0.41949
13:20:28|0.41898
13:20:30|0.41866
13:20:30|0.41874
13:20:32|0.41946
13:20:32|0.41925
13:20:34|0.41925
13:20:35|0.41925
13:20:36|0.41925
13:20:36|0.41928
13:20:38|0.41928
13:20:38|0.41928
13:20:40|0.41924
13:20:40|0.41924
13:20:42|0.41877
13:20:43|0.41877
13:20:44|0.41832
13:20:44|0.41832
13:20:46|0.41832
13:20:47|0.41835
13:20:48|0.41835
13:20:49|0.41841
13:20:50|0.41832
13:20:51|0.41833
13:20:52|0.41833
13:20:53|0.41833
13:20:53|0.41833
13:20:55|0.41866
13:20:56|0.41866
13:20:57|0.41822
13:20:57|0.41822
13:20:59|0.41822
13:20:59|0.41813
13:21:01|0.41813
13:21:02|0.418
13:21:03|0.41819
13:21:04|0.4183
13:21:05|0.41816
13:21:05|0.41816
13:21:07|0.41816
13:21:09|0.41912
13:21:10|0.41912
13:21:11|0.41895
13:21:13|0.41895
13:21:13|0.41895
13:21:14|0.41895
13:21:15|0.41895
13:21:16|0.41895
13:21:17|0.41885
13:21:18|0.41875
13:21:19|0.41875
13:21:20|0.41875
13:21:21|0.41875
13:21:22|0.41824
13:21:23|0.41853
13:21:24|0.41853
13:21:25|0.41815
13:21:26|0.41873
13:21:27|0.41873
13:21:28|0.41873
13:21:29|0.41873
13:21:30|0.41873
13:21:31|0.41873
13:21:32|0.41873
13:21:33|0.41882
13:21:34|0.4185
13:21:35|0.4185
13:21:36|0.4185
13:21:37|0.41886
13:21:38|0.41884
13:21:39|0.41884
13:21:40|0.41884
13:21:41|0.41841
13:21:42|0.41839
13:21:44|0.41842
13:21:46|0.41842
13:21:46|0.41842
13:21:47|0.41855
13:21:48|0.41855
13:21:49|0.41855
13:21:50|0.41855
13:21:52|0.41846
13:21:52|0.41846
13:21:53|0.41795
13:21:55|0.41751
13:21:56|0.41713
13:21:57|0.417
13:21:59|0.41708
13:22:00|0.41704
13:22:00|0.41704
13:22:01|0.41685
13:22:02|0.41708
13:22:03|0.41708
13:22:05|0.41708
13:22:05|0.41708
13:22:07|0.41708
13:22:08|0.41702
13:22:09|0.41675
13:22:10|0.41677
13:22:12|0.4167
13:22:13|0.41627
13:22:14|0.41627
13:22:15|0.41627
13:22:16|0.41644
13:22:17|0.41622
13:22:18|0.41621
13:22:19|0.41601
13:22:20|0.4165
13:22:21|0.4165
13:22:22|0.4165
13:22:24|0.41651
13:22:24|0.41651
13:22:25|0.41651
13:22:26|0.41651
13:22:27|0.41651
13:22:28|0.41651
13:22:29|0.41651
13:22:30|0.41723
13:22:31|0.41731
13:22:32|0.41731
13:22:33|0.41731
13:22:34|0.41752
13:22:36|0.41737
13:22:37|0.41714
13:22:38|0.41681
13:22:39|0.4171
13:22:40|0.4171
13:22:41|0.41758
13:22:42|0.41714
13:22:43|0.41736
13:22:44|0.41785
13:22:45|0.41738
13:22:46|0.41738
13:22:48|0.41775
13:22:48|0.41775
13:22:49|0.41775
13:22:50|0.4175
13:22:51|0.41759
13:22:52|0.41754
13:22:53|0.41764
13:22:55|0.41764
13:22:55|0.41764
13:22:56|0.41748
13:22:57|0.41748
13:22:59|0.41774
13:23:00|0.41774
13:23:01|0.41799
13:23:02|0.41799
13:23:03|0.418
13:23:04|0.41797
13:23:05|0.41767
13:23:06|0.41767
13:23:07|0.41807
13:23:08|0.41807
13:23:09|0.41805
13:23:11|0.4181
13:23:12|0.41861
13:23:14|0.41863
13:23:14|0.4185
13:23:16|0.41851
13:23:18|0.419
13:23:19|0.41882
13:23:21|0.419
13:23:21|0.41877
13:23:23|0.41879
13:23:24|0.419
13:23:25|0.41897
13:23:26|0.41931
13:23:27|0.41886
13:23:28|0.41952
13:23:30|0.41922
13:23:31|0.41922
13:23:32|0.41994
13:23:33|0.41998
13:23:34|0.41998
13:23:35|0.41956
13:23:36|0.41924
13:23:37|0.41858
13:23:39|0.41858
13:23:39|0.41817
13:23:41|0.4185
13:23:42|0.41877
13:23:42|0.41877
13:23:44|0.41835
13:23:44|0.41818
13:23:45|0.41818
13:23:47|0.41836
13:23:47|0.41849
13:23:48|0.4185
13:23:50|0.4185
13:23:50|0.4185
13:23:52|0.41847
13:23:52|0.41812
13:23:53|0.41815
13:23:55|0.41815
13:23:56|0.41815
13:23:57|0.41815
13:23:58|0.4184
13:23:59|0.418
13:24:00|0.418
13:24:01|0.41811
13:24:02|0.41811
13:24:03|0.41811
13:24:04|0.41811
13:24:05|0.41811
13:24:06|0.41811
13:24:07|0.41811
13:24:08|0.41811
13:24:09|0.41892
13:24:10|0.41892
13:24:12|0.41917
13:24:13|0.41922
13:24:14|0.41943
13:24:15|0.41925
13:24:16|0.41925
13:24:17|0.4197
13:24:18|0.41965
13:24:20|0.41965
13:24:21|0.41939
13:24:21|0.41989
13:24:22|0.41958
13:24:24|0.41958
13:24:25|0.41958
13:24:26|0.41959
13:24:26|0.41958
13:24:27|0.41966
13:24:29|0.41966
13:24:30|0.41966
13:24:31|0.41966
13:24:32|0.41966
13:24:33|0.4186
13:24:34|0.41863
13:24:35|0.4186
13:24:36|0.41853
13:24:37|0.41853
13:24:38|0.4186
13:24:39|0.4186
13:24:41|0.41874
13:24:42|0.41874
13:24:42|0.4186
13:24:43|0.4186
13:24:44|0.4186
13:24:45|0.4186
13:24:46|0.4186
13:24:48|0.4186
13:24:48|0.4186
13:24:49|0.41844
13:24:51|0.41844
13:24:52|0.41822
13:24:53|0.41822
13:24:54|0.41846
13:24:55|0.41846
13:24:56|0.41846
13:24:57|0.41813
13:24:58|0.41782
13:25:00|0.41782
13:25:00|0.41718
13:25:01|0.41679
13:25:03|0.41679
13:25:04|0.41679
13:25:04|0.41679
13:25:05|0.41679
13:25:06|0.41679
13:25:08|0.41679
13:25:09|0.41679
13:25:09|0.41674
13:25:11|0.41717
13:25:12|0.41701
13:25:13|0.41701
13:25:15|0.41701
13:25:15|0.41701
13:25:17|0.41725
13:25:19|0.41725
13:25:19|0.41725
13:25:20|0.41706
13:25:21|0.41725
13:25:22|0.41725
13:25:24|0.41708
13:25:25|0.41708
13:25:27|0.41679
13:25:27|0.41669
13:25:28|0.41687
13:25:29|0.41722
13:25:30|0.41723
13:25:31|0.41723
13:25:32|0.41723
13:25:33|0.41723
13:25:34|0.41723
13:25:35|0.41759
13:25:36|0.41753
13:25:38|0.41753
13:25:39|0.417
13:25:40|0.417
13:25:41|0.417
13:25:41|0.417
13:25:43|0.41699
13:25:44|0.41699
13:25:44|0.41686
13:25:45|0.41686
13:25:46|0.41702
13:25:47|0.41711
13:25:48|0.41711
13:25:50|0.41729
13:25:51|0.41716
13:25:51|0.41716
13:25:53|0.41716
13:25:53|0.41723
13:25:55|0.41723
13:25:55|0.41722
13:25:57|0.41722
13:25:58|0.41722
13:25:59|0.41722
13:25:59|0.41722
13:26:00|0.41678
13:26:02|0.4171
13:26:02|0.4171
13:26:04|0.41713
13:26:04|0.41713
13:26:05|0.417
13:26:07|0.417
13:26:07|0.417
13:26:09|0.417
13:26:10|0.417
13:26:11|0.417
13:26:12|0.417
13:26:12|0.41635
13:26:14|0.4159
13:26:15|0.41583
13:26:16|0.41578
13:26:18|0.41618
13:26:20|0.41654
13:26:20|0.41637
13:26:22|0.41637
13:26:22|0.41637
13:26:23|0.41637
13:26:25|0.41649
13:26:25|0.41649
13:26:26|0.41649
13:26:27|0.41649
13:26:28|0.41649
13:26:30|0.41616
13:26:32|0.41634
13:26:32|0.41635
13:26:33|0.41635
13:26:35|0.41635
13:26:35|0.41635
13:26:36|0.41635
13:26:38|0.41635
13:26:39|0.41526
13:26:39|0.41525
13:26:40|0.415
13:26:42|0.415
13:26:43|0.415
13:26:44|0.41527
13:26:45|0.41527
13:26:45|0.41527
13:26:47|0.41527
13:26:48|0.41528
13:26:49|0.41552
13:26:50|0.41552
13:26:51|0.41552
13:26:52|0.41552
13:26:53|0.41518
13:26:54|0.41518
13:26:55|0.41535
13:26:56|0.41535
13:26:57|0.41535
13:26:57|0.41537
13:26:59|0.41537
13:26:59|0.41537
13:27:01|0.41537
13:27:02|0.41537
13:27:03|0.415
13:27:04|0.41501
13:27:05|0.41501
13:27:06|0.41501
13:27:06|0.41522
13:27:08|0.41506
13:27:09|0.41506
13:27:09|0.41506
13:27:11|0.41506
13:27:12|0.41506
13:27:13|0.41506
13:27:15|0.415
13:27:16|0.415
13:27:17|0.415
13:27:19|0.41488
13:27:19|0.41488
13:27:20|0.41488
13:27:21|0.41486
13:27:22|0.41486
13:27:23|0.41486
13:27:24|0.41496
13:27:25|0.41496
13:27:26|0.41496
13:27:27|0.41496
13:27:28|0.4152
13:27:29|0.4152
13:27:30|0.4152
13:27:32|0.41569
13:27:32|0.41569
13:27:33|0.41532
13:27:35|0.41532
13:27:36|0.41532
13:27:37|0.41532
13:27:38|0.4151
13:27:39|0.4151
13:27:40|0.4151
13:27:41|0.4151
13:27:42|0.41511
13:27:44|0.41531
13:27:44|0.41531
13:27:46|0.41531
13:27:47|0.41531
13:27:48|0.41511
13:27:49|0.41511
13:27:50|0.41532
13:27:51|0.41541
13:27:51|0.41531
13:27:53|0.41563
13:27:54|0.41563
13:27:55|0.41563
13:27:56|0.4159
13:27:57|0.41617
13:27:58|0.41646
13:27:58|0.41665
13:28:00|0.41673
13:28:01|0.41673
13:28:02|0.41662
13:28:03|0.41619
13:28:03|0.41598
13:28:05|0.41598
13:28:06|0.41598
13:28:06|0.4164
13:28:08|0.41622
13:28:09|0.41612
13:28:09|0.41587
13:28:11|0.41617
13:28:11|0.41617
13:28:13|0.4163
13:28:14|0.41597
13:28:16|0.41587
13:28:17|0.41587
13:28:18|0.41587
13:28:20|0.41535
13:28:20|0.41535
13:28:21|0.4157
13:28:22|0.4157
13:28:23|0.41549
13:28:24|0.41549
13:28:25|0.41632
13:28:27|0.4172
13:28:27|0.41729
13:28:28|0.41731
13:28:29|0.41731
13:28:30|0.41731
13:28:32|0.41731
13:28:33|0.4166
13:28:35|0.4166
13:28:35|0.4166
13:28:36|0.41626
13:28:37|0.4161
13:28:38|0.41626
13:28:39|0.41626
13:28:41|0.41685
13:28:42|0.41685
13:28:43|0.41685
13:28:44|0.41685
13:28:45|0.41685
13:28:46|0.41731
13:28:47|0.41731
13:28:48|0.41659
13:28:49|0.41659
13:28:50|0.41649
13:28:51|0.41649
13:28:52|0.41649
13:28:53|0.41649
13:28:54|0.41649
13:28:55|0.41649
13:28:56|0.41649
13:28:57|0.41701
13:28:58|0.41701
13:28:59|0.41701
13:29:00|0.41701
13:29:01|0.41661
13:29:02|0.41661
13:29:03|0.41694
13:29:04|0.41694
13:29:05|0.41694
13:29:06|0.41695
13:29:07|0.41695
13:29:08|0.41695
13:29:09|0.41694
13:29:10|0.41669
13:29:11|0.41669
13:29:12|0.41669
13:29:13|0.41689
13:29:14|0.41689
13:29:15|0.41689
13:29:17|0.41693
13:29:17|0.41693
13:29:19|0.41693
13:29:21|0.41693
13:29:22|0.41693
13:29:23|0.41693
13:29:25|0.41693
13:29:26|0.41693
13:29:27|0.41732
13:29:27|0.41732
13:29:28|0.41732
13:29:30|0.41732
13:29:30|0.4172
13:29:31|0.4172
13:29:33|0.41749
13:29:34|0.41777
13:29:35|0.41777
13:29:36|0.41777
13:29:38|0.41777
13:29:39|0.41777
13:29:40|0.41777
13:29:41|0.41777
13:29:42|0.4178
13:29:43|0.41777
13:29:44|0.41777
13:29:45|0.41767
13:29:46|0.41734
13:29:47|0.41734
13:29:48|0.41734
13:29:49|0.41734
13:29:50|0.41734
13:29:51|0.41734
13:29:52|0.41708
13:29:53|0.41693
13:29:54|0.41693
13:29:55|0.41631
13:29:56|0.41631
13:29:57|0.41631
13:29:58|0.41571
13:29:59|0.41571
13:30:01|0.41604
13:30:01|0.41604
13:30:02|0.41527
13:30:03|0.41533
13:30:04|0.41533
13:30:06|0.41533
13:30:06|0.41549
13:30:07|0.41549
13:30:09|0.4151
13:30:10|0.4151
13:30:11|0.4151
13:30:12|0.41563
13:30:13|0.41512
13:30:14|0.4151
13:30:15|0.4151
13:30:16|0.41512
13:30:18|0.41512
13:30:19|0.41534
13:30:20|0.41558
13:30:21|0.41558
13:30:23|0.41558
13:30:23|0.41558
13:30:24|0.41558
13:30:25|0.41558
13:30:26|0.41599
13:30:27|0.41599
13:30:28|0.41599
13:30:29|0.41599
13:30:30|0.41571
13:30:31|0.41552
13:30:32|0.41552
13:30:33|0.41561
13:30:35|0.41517
13:30:35|0.41517
13:30:36|0.41517
13:30:37|0.4155
13:30:38|0.4155
13:30:39|0.4155
13:30:40|0.4155
13:30:41|0.4155
13:30:42|0.41481
13:30:43|0.41475
13:30:44|0.41475
13:30:46|0.41438
13:30:46|0.414
13:30:47|0.41385
13:30:48|0.41385
13:30:50|0.4141
13:30:51|0.4141
13:30:52|0.4141
13:30:52|0.41385
13:30:54|0.41385
13:30:55|0.41385
13:30:56|0.41385
13:30:57|0.41358
13:30:58|0.414
13:30:59|0.41403
13:31:00|0.41355
13:31:00|0.41355
13:31:02|0.41355
13:31:03|0.4135
13:31:04|0.4135
13:31:05|0.4135
13:31:06|0.4135
13:31:07|0.4135
13:31:08|0.41301
13:31:09|0.41301
13:31:10|0.41343
13:31:10|0.41321
13:31:12|0.41307
13:31:13|0.41301
13:31:14|0.41306
13:31:16|0.41344
13:31:16|0.41344
13:31:17|0.41321
13:31:19|0.41321
13:31:20|0.41321
13:31:20|0.41321
13:31:23|0.41302
13:31:23|0.41302
13:31:25|0.41302
13:31:25|0.41302
13:31:27|0.413
13:31:28|0.413
13:31:30|0.41301
13:31:30|0.41301
13:31:31|0.413
13:31:32|0.413
13:31:33|0.41285
13:31:34|0.41285
13:31:35|0.41284
13:31:36|0.41284
13:31:37|0.41285
13:31:38|0.41285
13:31:39|0.41285
13:31:40|0.41285
13:31:41|0.41284
13:31:42|0.41284
13:31:43|0.41284
13:31:44|0.41284
13:31:45|0.41284
13:31:46|0.41311
13:31:47|0.41264
13:31:48|0.41284
13:31:49|0.41246
13:31:50|0.41213
13:31:51|0.41225
13:31:52|0.4123
13:31:53|0.41233
13:31:54|0.41213
13:31:55|0.41246
13:31:56|0.41246
13:31:57|0.41246
13:31:58|0.41228
13:31:59|0.41228
13:32:00|0.41232
13:32:01|0.41232
13:32:02|0.41232
13:32:03|0.41232
13:32:04|0.41236
13:32:05|0.41263
13:32:06|0.41262
13:32:07|0.41262
13:32:08|0.41262
13:32:09|0.41262
13:32:10|0.41262
13:32:11|0.4123
13:32:12|0.4123
13:32:13|0.4123
13:32:14|0.4123
13:32:15|0.4123
13:32:16|0.41212
13:32:17|0.41165
13:32:19|0.41155
13:32:21|0.41155
13:32:21|0.41155
13:32:22|0.41155
13:32:23|0.41155
13:32:25|0.41181
13:32:27|0.41132
13:32:27|0.41132
13:32:28|0.41135
13:32:29|0.41135
13:32:31|0.41127
13:32:32|0.41127
13:32:33|0.41127
13:32:34|0.41151
13:32:34|0.41129
13:32:36|0.41129
13:32:37|0.41175
13:32:38|0.41175
13:32:39|0.41175
13:32:39|0.41216
13:32:41|0.41216
13:32:42|0.41216
13:32:42|0.41055
13:32:44|0.41066
13:32:45|0.41051
13:32:46|0.41051
13:32:46|0.41067
13:32:47|0.41051
13:32:49|0.41051
13:32:50|0.41084
13:32:51|0.41001
13:32:52|0.41
13:32:52|0.41052
13:32:54|0.41052
13:32:55|0.4101
13:32:55|0.4101
13:32:57|0.4101
13:32:58|0.4101
13:32:59|0.41
13:32:59|0.41031
13:33:01|0.41031
13:33:01|0.41031
13:33:02|0.41028
13:33:04|0.41028
13:33:05|0.41005
13:33:05|0.41005
13:33:07|0.41029
13:33:08|0.41026
13:33:09|0.4101
13:33:10|0.41
13:33:11|0.41005
13:33:12|0.41028
13:33:13|0.41
13:33:13|0.41
13:33:15|0.41005
13:33:16|0.41005
13:33:17|0.41005
13:33:18|0.41005
13:33:19|0.4101
13:33:21|0.41032
13:33:22|0.41082
13:33:24|0.41083
13:33:24|0.41061
13:33:26|0.41061
13:33:27|0.41061
13:33:28|0.41061
13:33:30|0.41033
13:33:31|0.41031
13:33:31|0.41031
13:33:34|0.41031
13:33:35|0.41064
13:33:36|0.41064
13:33:38|0.41064
13:33:38|0.41064
13:33:39|0.41108
13:33:40|0.41147
13:33:41|0.41147
13:33:43|0.41148
13:33:44|0.41148
13:33:44|0.41107
13:33:46|0.41106
13:33:47|0.41117
13:33:48|0.41117
13:33:49|0.41068
13:33:50|0.41037
13:33:51|0.41037
13:33:52|0.41106
13:33:53|0.411
13:33:53|0.41107
13:33:55|0.411
13:33:56|0.411
13:33:57|0.41095
13:33:58|0.41034
13:33:59|0.4107
13:34:00|0.4107
13:34:01|0.41047
13:34:02|0.41001
13:34:03|0.41034
13:34:04|0.41034
13:34:05|0.41021
13:34:06|0.41048
13:34:07|0.41037
13:34:08|0.41034
13:34:09|0.41046
13:34:10|0.41021
13:34:11|0.41021
13:34:12|0.41021
13:34:13|0.41021
13:34:14|0.41021
13:34:15|0.41021
13:34:16|0.41021
13:34:17|0.41001
13:34:18|0.41021
13:34:19|0.41021
13:34:20|0.41021
13:34:22|0.41021
13:34:22|0.41021
13:34:23|0.41021
13:34:24|0.4096
13:34:25|0.4096
13:34:27|0.40987
13:34:28|0.40987
13:34:28|0.4098
13:34:31|0.40977
13:34:31|0.41031
13:34:32|0.41031
13:34:33|0.41031
13:34:34|0.41031
13:34:35|0.41031
13:34:36|0.41031
13:34:37|0.41031
13:34:38|0.41031
13:34:39|0.41031
13:34:40|0.41193
13:34:41|0.41113
13:34:42|0.41251
13:34:43|0.41268
13:34:44|0.41333
13:34:45|0.41314
13:34:46|0.41264
13:34:47|0.4126
13:34:48|0.41229
13:34:49|0.41254
13:34:51|0.41222
13:34:52|0.41222
13:34:52|0.41196
13:34:54|0.41196
13:34:55|0.41213
13:34:55|0.41162
13:34:57|0.41162
13:34:58|0.41162
13:34:59|0.41162
13:35:00|0.41162
13:35:01|0.41162
13:35:02|0.41162
13:35:04|0.41162
13:35:05|0.41162
13:35:06|0.41182
13:35:07|0.41182
13:35:08|0.41192
13:35:09|0.41192
13:35:10|0.41213
13:35:11|0.41218
13:35:12|0.41223
13:35:13|0.41365
13:35:14|0.41284
13:35:15|0.41393
13:35:16|0.41326
13:35:17|0.41326
13:35:18|0.41299
13:35:19|0.41282
13:35:20|0.41247
13:35:21|0.41233
13:35:23|0.41393
13:35:24|0.41366
13:35:24|0.41368
13:35:25|0.41369
13:35:27|0.41369
13:35:29|0.41374
13:35:30|0.41374
13:35:31|0.41374
13:35:33|0.41358
13:35:33|0.41323
13:35:34|0.41323
13:35:35|0.41374
13:35:36|0.41374
13:35:37|0.41374
13:35:39|0.41374
13:35:39|0.41374
13:35:41|0.41249
13:35:41|0.41249
13:35:43|0.41289
13:35:44|0.41289
13:35:45|0.41289
13:35:46|0.41284
13:35:47|0.41284
13:35:48|0.4125
13:35:49|0.4125
13:35:51|0.4125
13:35:51|0.4125
13:35:52|0.4125
13:35:53|0.4125
13:35:55|0.4125
13:35:56|0.41296
13:35:56|0.41296
13:35:57|0.41296
13:35:59|0.41227
13:36:00|0.41227
13:36:00|0.41227
13:36:02|0.41232
13:36:03|0.41232
13:36:03|0.41232
13:36:04|0.41232
13:36:05|0.41232
13:36:07|0.41232
13:36:07|0.41269
13:36:08|0.41269
13:36:09|0.41267
13:36:10|0.41267
13:36:12|0.41267
13:36:13|0.41267
13:36:13|0.41267
13:36:15|0.4125
13:36:16|0.4125
13:36:17|0.4125
13:36:18|0.4125
13:36:19|0.4125
13:36:20|0.4125
13:36:21|0.4125
13:36:22|0.4125
13:36:24|0.4132
13:36:25|0.41368
13:36:26|0.41368
13:36:27|0.41368
13:36:28|0.41335
13:36:29|0.41335
13:36:30|0.41317
13:36:32|0.41317
13:36:32|0.41317
13:36:34|0.41315
13:36:35|0.41296
13:36:36|0.41294
13:36:37|0.41294
13:36:38|0.41294
13:36:39|0.41294
13:36:40|0.41294
13:36:41|0.41294
13:36:43|0.41278
13:36:44|0.4127
13:36:44|0.4127
13:36:45|0.4127
13:36:47|0.41262
13:36:47|0.41262
13:36:48|0.41262
13:36:50|0.41251
13:36:51|0.41272
13:36:51|0.41272
13:36:53|0.41272
13:36:53|0.41272
13:36:55|0.41266
13:36:56|0.41266
13:36:57|0.41266
13:36:58|0.41266
13:36:58|0.41266
13:37:00|0.41266
13:37:00|0.41266
13:37:02|0.41266
13:37:03|0.41267
13:37:04|0.41312
13:37:04|0.41312
13:37:06|0.41312
13:37:07|0.41312
13:37:08|0.41312
13:37:09|0.41325
13:37:10|0.41325
13:37:11|0.41325
13:37:12|0.41312
13:37:13|0.41312
13:37:14|0.41312
13:37:15|0.41312
13:37:16|0.41335
13:37:17|0.41335
13:37:17|0.41335
13:37:19|0.41335
13:37:20|0.41335
13:37:21|0.41335
13:37:22|0.41335
13:37:23|0.41335
13:37:24|0.41335
13:37:25|0.41314
13:37:27|0.41314
13:37:27|0.41314
13:37:29|0.41297
13:37:31|0.41335
13:37:31|0.41335
13:37:32|0.41335
13:37:34|0.41334
13:37:35|0.41334
13:37:36|0.41334
13:37:37|0.41334
13:37:38|0.41334
13:37:39|0.41296
13:37:41|0.41296
13:37:41|0.41296
13:37:42|0.41296
13:37:43|0.41296
13:37:44|0.41296
13:37:45|0.41296
13:37:47|0.41296
13:37:48|0.41327
13:37:49|0.41327
13:37:50|0.41327
13:37:51|0.41327
13:37:52|0.41305
13:37:53|0.41305
13:37:54|0.41307
13:37:55|0.41305
13:37:57|0.41305
13:37:57|0.41305
13:37:58|0.41255
13:37:59|0.41312
13:38:00|0.41312
13:38:01|0.41312
13:38:02|0.41312
13:38:04|0.41312
13:38:04|0.41335
13:38:05|0.41309
13:38:06|0.4135
13:38:07|0.41371
13:38:09|0.41371
13:38:10|0.41345
13:38:11|0.41345
13:38:12|0.41345
13:38:12|0.41345
13:38:14|0.41345
13:38:15|0.41324
13:38:15|0.41315
13:38:17|0.41293
13:38:18|0.41293
13:38:18|0.41293
13:38:20|0.41293
13:38:21|0.41293
13:38:22|0.41293
13:38:23|0.41293
13:38:24|0.41293
13:38:26|0.41293
13:38:26|0.41332
13:38:28|0.41332
13:38:29|0.41332
13:38:31|0.41339
13:38:32|0.41339
13:38:34|0.41339
13:38:35|0.41339
13:38:36|0.41339
13:38:37|0.41339
13:38:38|0.41339
13:38:39|0.41305
13:38:41|0.4127
13:38:42|0.41254
13:38:42|0.41254
13:38:44|0.41254
13:38:45|0.41254
13:38:46|0.41254
13:38:47|0.41156
13:38:48|0.41156
13:38:49|0.41156
13:38:50|0.41156
13:38:52|0.4116
13:38:53|0.4118
13:38:53|0.41153
13:38:55|0.41153
13:38:56|0.41153
13:38:57|0.41153
13:38:59|0.41161
13:39:00|0.41161
13:39:00|0.41138
13:39:02|0.41148
13:39:03|0.41148
13:39:03|0.41142
13:39:04|0.41165
13:39:06|0.41165
13:39:06|0.41165
13:39:07|0.41152
13:39:09|0.4115
13:39:10|0.41153
13:39:11|0.41153
13:39:12|0.41153
13:39:13|0.41165
13:39:14|0.41175
13:39:16|0.41175
13:39:17|0.41175
13:39:18|0.41175
13:39:18|0.41175
13:39:20|0.41175
13:39:21|0.41174
13:39:22|0.41174
13:39:23|0.41174
13:39:24|0.41174
13:39:25|0.41202
13:39:26|0.41161
13:39:28|0.41161
13:39:29|0.41148
13:39:31|0.41148
13:39:32|0.41123
13:39:32|0.41123
13:39:34|0.41123
13:39:35|0.41173
13:39:37|0.41174
13:39:38|0.4117
13:39:39|0.4117
13:39:40|0.4117
13:39:41|0.4117
13:39:42|0.4117
13:39:43|0.41173
13:39:44|0.41173
13:39:44|0.41173
13:39:46|0.41173
13:39:47|0.41173
13:39:48|0.41173
13:39:49|0.41174
13:39:50|0.41174
13:39:51|0.41146
13:39:52|0.41144
13:39:53|0.41144
13:39:54|0.41144
13:39:55|0.41144
13:39:56|0.41144
13:39:57|0.41144
13:39:58|0.41169
13:39:59|0.41172
13:40:00|0.41172
13:40:01|0.41157
13:40:01|0.41173
13:40:02|0.41173
13:40:04|0.41204
13:40:05|0.41211
13:40:06|0.41211
13:40:07|0.41194
13:40:08|0.4121
13:40:09|0.41239
13:40:10|0.41209
13:40:11|0.41209
13:40:12|0.41198
13:40:13|0.41196
13:40:14|0.4119
13:40:15|0.41228
13:40:16|0.41215
13:40:17|0.41242
13:40:18|0.41213
13:40:19|0.41268
13:40:20|0.41268
13:40:21|0.41268
13:40:22|0.41268
13:40:23|0.41224
13:40:24|0.4122
13:40:24|0.41223
13:40:26|0.41239
13:40:28|0.41214
13:40:29|0.41214
13:40:31|0.41214
13:40:32|0.41214
13:40:34|0.41206
13:40:35|0.41206
13:40:36|0.41206
13:40:37|0.41214
13:40:38|0.41214
13:40:39|0.41214
13:40:40|0.41214
13:40:41|0.41214
13:40:41|0.41214
13:40:43|0.41214
13:40:45|0.41214
13:40:45|0.41214
13:40:46|0.41214
13:40:47|0.41214
13:40:48|0.41206
13:40:49|0.41206
13:40:50|0.41206
13:40:51|0.41206
13:40:52|0.41206
13:40:53|0.41203
13:40:54|0.41229
13:40:55|0.41229
13:40:58|0.41229
13:40:58|0.41229
13:40:59|0.41229
13:41:00|0.41237
13:41:01|0.41237
13:41:02|0.41237
13:41:03|0.41214
13:41:04|0.41214
13:41:05|0.41214
13:41:06|0.41214
13:41:07|0.41231
13:41:08|0.41231
13:41:09|0.41231
13:41:10|0.41231
13:41:11|0.41228
13:41:12|0.4119
13:41:13|0.4119
13:41:14|0.41168
13:41:15|0.41168
13:41:16|0.41168
13:41:17|0.41168
13:41:18|0.41168
13:41:19|0.41168
13:41:20|0.41168
13:41:21|0.41168
13:41:22|0.41168
13:41:23|0.41168
13:41:24|0.41168
13:41:25|0.41164
13:41:26|0.41164
13:41:27|0.41164
13:41:29|0.41198
13:41:31|0.41198
13:41:32|0.41198
13:41:33|0.41198
13:41:34|0.41198
13:41:35|0.41198
13:41:36|0.412
13:41:37|0.412
13:41:39|0.41231
13:41:40|0.41231
13:41:41|0.41229
13:41:42|0.41229
13:41:43|0.41229
13:41:44|0.41229
13:41:45|0.41229
13:41:46|0.41229
13:41:47|0.41229
13:41:48|0.41229
13:41:49|0.41229
13:41:50|0.41229
13:41:51|0.41229
13:41:52|0.41229
13:41:53|0.41229
13:41:54|0.41229
13:41:55|0.41229
13:41:56|0.41229
13:41:57|0.41229
13:41:58|0.41185
13:41:59|0.41224
13:42:00|0.4122
13:42:01|0.41224
13:42:02|0.41224
13:42:03|0.41224
13:42:04|0.41224
13:42:05|0.41224
13:42:06|0.41224
13:42:07|0.41224
13:42:08|0.41225
13:42:09|0.41225
13:42:10|0.41229
13:42:11|0.41235
13:42:12|0.41235
13:42:13|0.41235
13:42:14|0.41229
13:42:15|0.41229
13:42:16|0.41229
13:42:18|0.41229
13:42:18|0.41216
13:42:20|0.41247
13:42:21|0.41247
13:42:22|0.41247
13:42:23|0.41221
13:42:24|0.41221
13:42:25|0.41221
13:42:26|0.41221
13:42:27|0.41221
13:42:28|0.41221
13:42:30|0.41221
13:42:31|0.41221
13:42:32|0.41221
13:42:34|0.41221
13:42:35|0.41221
13:42:36|0.41221
13:42:37|0.41288
13:42:39|0.41294
13:42:40|0.41294
13:42:41|0.41294
13:42:42|0.41294
13:42:43|0.41267
13:42:44|0.41309
13:42:45|0.41309
13:42:46|0.41146
13:42:47|0.41108
13:42:48|0.41116
13:42:49|0.41116
13:42:50|0.41116
13:42:51|0.41146
13:42:52|0.41146
13:42:53|0.41146
13:42:54|0.41145
13:42:56|0.41121
13:42:56|0.41121
13:42:58|0.4112
13:42:59|0.4112
13:43:00|0.41119
13:43:01|0.41155
13:43:02|0.41155
13:43:03|0.41155
13:43:04|0.41155
13:43:05|0.41155
13:43:06|0.4115
13:43:07|0.4115
13:43:08|0.4115
13:43:09|0.41139
13:43:10|0.41139
13:43:11|0.41169
13:43:12|0.41169
13:43:13|0.41169
13:43:14|0.41178
13:43:15|0.41178
13:43:16|0.41178
13:43:17|0.41178
13:43:18|0.41178
13:43:19|0.4118
13:43:20|0.4118
13:43:21|0.41212
13:43:22|0.41212
13:43:23|0.41212
13:43:24|0.41212
13:43:25|0.41212
13:43:26|0.41212
13:43:27|0.41212
13:43:29|0.41212
13:43:30|0.41212
13:43:31|0.41181
13:43:33|0.41181
13:43:33|0.41181
13:43:35|0.41181
13:43:36|0.41181
13:43:37|0.41181
13:43:38|0.41261
13:43:39|0.41261
13:43:40|0.41261
13:43:41|0.41261
13:43:42|0.41279
13:43:43|0.41254
13:43:44|0.41254
13:43:45|0.41254
13:43:46|0.41268
13:43:47|0.41268
13:43:48|0.41268
13:43:49|0.41244
13:43:50|0.41244
13:43:51|0.41244
13:43:52|0.41244
13:43:53|0.41244
13:43:54|0.41244
13:43:56|0.41244
13:43:57|0.41244
13:43:58|0.41245
13:43:59|0.41217
13:43:59|0.41265
13:44:01|0.41265
13:44:03|0.41264
13:44:03|0.41264
13:44:04|0.41264
13:44:05|0.41263
13:44:06|0.41264
13:44:07|0.41264
13:44:08|0.41264
13:44:10|0.41264
13:44:11|0.41273
13:44:12|0.41273
13:44:13|0.41304
13:44:15|0.41316
13:44:16|0.41322
13:44:17|0.41342
13:44:18|0.41363
13:44:19|0.41387
13:44:20|0.4143
13:44:21|0.41498
13:44:21|0.41431
13:44:23|0.415
13:44:23|0.415
13:44:24|0.415
13:44:26|0.415
13:44:27|0.415
13:44:28|0.415
13:44:28|0.415
13:44:29|0.41469
13:44:32|0.41409
13:44:32|0.41409
13:44:33|0.41467
13:44:35|0.41467
13:44:36|0.41467
13:44:36|0.41489
13:44:39|0.41489
13:44:39|0.41489
13:44:40|0.4141
13:44:41|0.4141
13:44:42|0.41455
13:44:43|0.41467
13:44:44|0.41467
13:44:45|0.41467
13:44:46|0.41467
13:44:47|0.41467
13:44:48|0.41467
13:44:49|0.41467
13:44:50|0.41467
13:44:51|0.41467
13:44:52|0.41467
13:44:54|0.41467
13:44:55|0.41467
13:44:57|0.41451
13:44:57|0.41451
13:44:58|0.41451
13:45:00|0.41443
13:45:00|0.41443
13:45:02|0.41443
13:45:03|0.41429
13:45:04|0.41429
13:45:06|0.41442
13:45:07|0.41442
13:45:08|0.4149
13:45:10|0.41443
13:45:10|0.41429
13:45:11|0.41429
13:45:12|0.41429
13:45:13|0.41429
13:45:15|0.41429
13:45:16|0.41429
13:45:16|0.41429
13:45:18|0.41429
13:45:19|0.41452
13:45:19|0.41452
13:45:20|0.41452
13:45:21|0.41418
13:45:22|0.41418
13:45:23|0.41418
13:45:24|0.414
13:45:25|0.414
13:45:26|0.41426
13:45:28|0.41426
13:45:28|0.41429
13:45:30|0.41349
13:45:31|0.41327
13:45:32|0.41327
13:45:34|0.41301
13:45:35|0.41348
13:45:36|0.41348
13:45:37|0.41348
13:45:38|0.41348
13:45:39|0.41348
13:45:41|0.41322
13:45:42|0.4131
13:45:43|0.41318
13:45:44|0.41318
13:45:44|0.41326
13:45:46|0.41327
13:45:47|0.4132
13:45:47|0.41327
13:45:48|0.41327
13:45:50|0.41261
13:45:51|0.41261
13:45:52|0.41261
13:45:53|0.41261
13:45:54|0.41261
13:45:56|0.41261
13:45:56|0.41261
13:45:58|0.4123
13:45:59|0.41239
13:46:00|0.41239
13:46:01|0.4123
13:46:02|0.4123
13:46:03|0.41212
13:46:04|0.41209
13:46:05|0.41209
13:46:06|0.41209
13:46:08|0.41209
13:46:09|0.41209
13:46:10|0.41206
13:46:11|0.41206
13:46:12|0.41206
13:46:13|0.41222
13:46:14|0.41222
13:46:15|0.4123
13:46:16|0.4123
13:46:17|0.4123
13:46:18|0.4123
13:46:19|0.4123
13:46:21|0.4123
13:46:22|0.41279
13:46:24|0.41249
13:46:24|0.41249
13:46:25|0.41249
13:46:27|0.41249
13:46:27|0.41307
13:46:28|0.41307
13:46:29|0.41295
13:46:30|0.413
13:46:31|0.413
13:46:33|0.413
13:46:35|0.413
13:46:35|0.413
13:46:36|0.41311
13:46:37|0.41311
13:46:39|0.41325
13:46:40|0.41323
13:46:40|0.41363
13:46:42|0.41363
13:46:43|0.41363
13:46:44|0.41313
13:46:45|0.41313
13:46:46|0.41313
13:46:47|0.41337
13:46:48|0.41337
13:46:49|0.41337
13:46:50|0.41337
13:46:52|0.41337
13:46:52|0.41316
13:46:53|0.41337
13:46:54|0.41337
13:46:55|0.41337
13:46:56|0.41337
13:46:57|0.41337
13:46:58|0.41329
13:46:59|0.41329
13:47:00|0.41329
13:47:01|0.41257
13:47:02|0.41283
13:47:03|0.41283
13:47:04|0.41283
13:47:06|0.41283
13:47:06|0.41283
13:47:07|0.41283
13:47:08|0.41283
13:47:09|0.41283
13:47:11|0.41283
13:47:11|0.41298
13:47:12|0.41298
13:47:13|0.41298
13:47:14|0.41298
13:47:16|0.41298
13:47:16|0.41298
13:47:17|0.41298
13:47:18|0.41289
13:47:19|0.41289
13:47:21|0.41289
13:47:21|0.41289
13:47:22|0.41289
13:47:23|0.41289
13:47:24|0.41289
13:47:25|0.41289
13:47:26|0.41289
13:47:27|0.41289
13:47:28|0.41289
13:47:29|0.41289
13:47:30|0.41289
13:47:32|0.41289
13:47:32|0.41289
13:47:34|0.41289
13:47:35|0.41302
13:47:35|0.41302
13:47:38|0.41242
13:47:38|0.41242
13:47:40|0.41242
13:47:40|0.41242
13:47:42|0.41242
13:47:43|0.41236
13:47:44|0.41236
13:47:44|0.41236
13:47:47|0.41236
13:47:47|0.41233
13:47:48|0.41233
13:47:49|0.41233
13:47:51|0.41233
13:47:51|0.41241
13:47:53|0.41208
13:47:54|0.41208
13:47:55|0.41236
13:47:56|0.41236
13:47:57|0.41236
13:47:58|0.41221
13:47:59|0.41236
13:47:59|0.4118
13:48:00|0.4122
13:48:02|0.41123
13:48:03|0.41123
13:48:04|0.41168
13:48:05|0.41168
13:48:06|0.41168
13:48:07|0.41157
13:48:08|0.41157
13:48:09|0.41157
13:48:10|0.41135
13:48:10|0.41135
13:48:12|0.41139
13:48:12|0.41139
13:48:13|0.41182
13:48:16|0.41155
13:48:16|0.41156
13:48:17|0.41156
13:48:18|0.41156
13:48:19|0.41156
13:48:20|0.41156
13:48:21|0.41156
13:48:22|0.41156
13:48:23|0.41156
13:48:24|0.41156
13:48:26|0.41208
13:48:26|0.41207
13:48:27|0.41184
13:48:29|0.41184
13:48:30|0.41184
13:48:31|0.41184
13:48:32|0.4118
13:48:33|0.4118
13:48:33|0.41181
13:48:36|0.41181
13:48:36|0.41203
13:48:37|0.41203
13:48:38|0.41223
13:48:39|0.41223
13:48:40|0.41223
13:48:41|0.41223
13:48:42|0.41223
13:48:43|0.41223
13:48:44|0.41212
13:48:45|0.41212
13:48:46|0.41203
13:48:47|0.41203
13:48:48|0.41203
13:48:49|0.41218
13:48:51|0.41218
13:48:52|0.412
13:48:53|0.412
13:48:54|0.41213
13:48:55|0.4123
13:48:56|0.4123
13:48:57|0.4119
13:48:59|0.41151
13:48:59|0.4114
13:49:00|0.41156
13:49:01|0.41156
13:49:02|0.4126
13:49:03|0.41249
13:49:04|0.4124
13:49:05|0.4124
13:49:06|0.41235
13:49:07|0.41235
13:49:09|0.41235
13:49:09|0.41235
13:49:11|0.41241
13:49:12|0.41242
13:49:13|0.41242
13:49:14|0.41241
13:49:15|0.41241
13:49:16|0.41241
13:49:17|0.41241
13:49:18|0.41241
13:49:20|0.412
13:49:20|0.412
13:49:21|0.412
13:49:22|0.412
13:49:23|0.41212
13:49:24|0.41212
13:49:25|0.412
13:49:26|0.41186
13:49:27|0.41186
13:49:28|0.41198
13:49:29|0.41214
13:49:30|0.41241
13:49:31|0.4127
13:49:32|0.41286
13:49:34|0.41305
13:49:36|0.41305
13:49:37|0.41305
13:49:38|0.41325
13:49:39|0.41332
13:49:41|0.41334
13:49:41|0.41315
13:49:42|0.41315
13:49:43|0.41315
13:49:45|0.41315
13:49:45|0.41315
13:49:47|0.41315
13:49:48|0.41334
13:49:49|0.41337
13:49:50|0.41337
13:49:50|0.41337
13:49:52|0.41337
13:49:53|0.41337
13:49:54|0.41337
13:49:55|0.41337
13:49:56|0.41305
13:49:57|0.41305
13:49:58|0.41227
13:49:59|0.41227
13:50:01|0.41227
13:50:01|0.41264
13:50:02|0.41264
13:50:04|0.41264
13:50:04|0.41264
13:50:06|0.41227
13:50:07|0.412
13:50:08|0.412
13:50:10|0.41169
13:50:10|0.41169
13:50:12|0.41169
13:50:12|0.41169
13:50:13|0.41169
13:50:14|0.41169
13:50:15|0.41169
13:50:17|0.41169
13:50:17|0.41169
13:50:18|0.41169
13:50:19|0.4117
13:50:20|0.4117
13:50:21|0.4117
13:50:22|0.4117
13:50:23|0.4117
13:50:24|0.4117
13:50:25|0.4117
13:50:26|0.4117
13:50:27|0.4117
13:50:28|0.41195
13:50:29|0.41195
13:50:30|0.41156
13:50:31|0.41156
13:50:32|0.41156
13:50:33|0.4117
13:50:34|0.4117
13:50:35|0.4117
13:50:37|0.41176
13:50:39|0.41159
13:50:40|0.41159
13:50:42|0.41159
13:50:42|0.41159
13:50:44|0.41159
13:50:44|0.41159
13:50:46|0.41159
13:50:47|0.41159
13:50:48|0.41159
13:50:50|0.41159
13:50:50|0.41156
13:50:51|0.41156
13:50:52|0.41156
13:50:53|0.41181
13:50:55|0.41181
13:50:56|0.41181
13:50:57|0.41133
13:50:58|0.41125
13:50:59|0.41125
13:51:01|0.41125
13:51:02|0.41125
13:51:03|0.41125
13:51:04|0.41125
13:51:05|0.41124
13:51:06|0.411
13:51:07|0.41084
13:51:08|0.41084
13:51:09|0.41084
13:51:10|0.41084
13:51:11|0.41125
13:51:12|0.41151
13:51:13|0.41151
13:51:14|0.41139
13:51:15|0.41139
13:51:16|0.41139
13:51:17|0.41139
13:51:18|0.41139
13:51:19|0.41139
13:51:20|0.41121
13:51:21|0.41121
13:51:22|0.41121
13:51:23|0.41121
13:51:24|0.41121
13:51:25|0.41121
13:51:26|0.41121
13:51:27|0.41101
13:51:28|0.41101
13:51:29|0.41101
13:51:30|0.41101
13:51:31|0.41101
13:51:32|0.41101
13:51:33|0.41101
13:51:34|0.41101
13:51:35|0.41101
13:51:36|0.41101
13:51:37|0.41139
13:51:38|0.41135
13:51:40|0.41151
13:51:41|0.41151
13:51:42|0.41151
13:51:44|0.41141
13:51:44|0.41141
13:51:45|0.41141
13:51:46|0.41141
13:51:47|0.41141
13:51:48|0.41108
13:51:49|0.41108
13:51:50|0.41108
13:51:51|0.41108
13:51:52|0.41141
13:51:53|0.41141
13:51:55|0.41141
13:51:56|0.41141
13:51:57|0.41141
13:51:59|0.4114
13:52:00|0.4114
13:52:01|0.4114
13:52:02|0.4114
13:52:03|0.4114
13:52:04|0.4114
13:52:06|0.4116
13:52:06|0.4116
13:52:07|0.4116
13:52:09|0.41266
13:52:10|0.41266
13:52:11|0.41266
13:52:12|0.41248
13:52:13|0.41248
13:52:14|0.41213
13:52:16|0.41213
13:52:16|0.41187
13:52:17|0.41187
13:52:19|0.41187
13:52:20|0.41187
13:52:22|0.41187
13:52:22|0.41192
13:52:24|0.41192
13:52:25|0.41171
13:52:26|0.41171
13:52:27|0.41171
13:52:28|0.41205
13:52:29|0.41205
13:52:30|0.41205
13:52:31|0.41205
13:52:32|0.41205
13:52:33|0.41205
13:52:34|0.41205
13:52:35|0.41171
13:52:37|0.41171
13:52:37|0.41171
13:52:39|0.41171
13:52:40|0.41171
13:52:42|0.41171
13:52:43|0.41171
13:52:44|0.4119
13:52:45|0.4119
13:52:46|0.4119
13:52:47|0.4119
13:52:48|0.4119
13:52:49|0.4119
13:52:51|0.41217
13:52:51|0.41217
13:52:52|0.41217
13:52:53|0.41157
13:52:54|0.4115
13:52:55|0.4115
13:52:56|0.41157
13:52:58|0.41157
13:52:59|0.41157
13:53:00|0.412
13:53:01|0.412
13:53:02|0.412
13:53:03|0.412
13:53:04|0.412
13:53:05|0.412
13:53:07|0.412
13:53:08|0.412
13:53:09|0.412
13:53:10|0.412
13:53:11|0.412
13:53:12|0.412
13:53:13|0.412
13:53:14|0.412
13:53:15|0.412
13:53:16|0.412
13:53:17|0.412
13:53:17|0.412
13:53:19|0.41138
13:53:20|0.41154
13:53:21|0.41189
13:53:22|0.41189
13:53:23|0.41189
13:53:24|0.41179
13:53:25|0.41179
13:53:26|0.41179
13:53:27|0.41179
13:53:28|0.41179
13:53:28|0.41179
13:53:30|0.41179
13:53:30|0.41171
13:53:32|0.41152
13:53:32|0.41152
13:53:34|0.41152
13:53:35|0.41152
13:53:36|0.41152
13:53:37|0.41152
13:53:38|0.41152
13:53:39|0.41152
13:53:39|0.41268
13:53:41|0.41264
13:53:43|0.4124
13:53:44|0.4124
13:53:45|0.4124
13:53:47|0.4124
13:53:48|0.4124
13:53:48|0.4124
13:53:50|0.4124
13:53:51|0.41259
13:53:52|0.41259
13:53:52|0.41259
13:53:54|0.41259
13:53:54|0.41259
13:53:55|0.41259
13:53:56|0.41259
13:53:58|0.41259
13:53:59|0.4123
13:54:00|0.4123
13:54:01|0.41259
13:54:02|0.41259
13:54:04|0.41251
13:54:05|0.41251
13:54:05|0.41251
13:54:07|0.41251
13:54:08|0.41251
13:54:09|0.41251
13:54:10|0.41251
13:54:11|0.41251
13:54:12|0.41259
13:54:13|0.41259
13:54:14|0.41259
13:54:15|0.41258
13:54:17|0.41259
13:54:17|0.41259
13:54:19|0.41259
13:54:20|0.41259
13:54:20|0.41259
13:54:21|0.41145
13:54:23|0.41145
13:54:24|0.41139
13:54:24|0.41139
13:54:26|0.41139
13:54:26|0.41139
13:54:28|0.41139
13:54:28|0.41139
13:54:29|0.41139
13:54:30|0.4112
13:54:31|0.4112
13:54:33|0.4112
13:54:33|0.411
13:54:35|0.411
13:54:35|0.411
13:54:36|0.411
13:54:38|0.411
13:54:39|0.411
13:54:40|0.41108
13:54:41|0.41108
13:54:43|0.41108
13:54:44|0.41132
13:54:45|0.41132
13:54:46|0.41132
13:54:47|0.41132
13:54:48|0.41132
13:54:50|0.41132
13:54:51|0.41093
13:54:52|0.41093
13:54:53|0.41119
13:54:54|0.41119
13:54:54|0.41119
13:54:56|0.41119
13:54:57|0.41119
13:54:58|0.41119
13:55:00|0.41122
13:55:00|0.41076
13:55:02|0.41129
13:55:02|0.41129
13:55:03|0.41129
13:55:05|0.41137
13:55:06|0.41137
13:55:07|0.41137
13:55:09|0.41139
13:55:09|0.41139
13:55:10|0.41046
13:55:12|0.4111
13:55:13|0.4111
13:55:14|0.41093
13:55:15|0.41113
13:55:16|0.41113
13:55:17|0.41113
13:55:18|0.41113
13:55:19|0.41113
13:55:20|0.4111
13:55:21|0.4111
13:55:22|0.4111
13:55:23|0.4111
13:55:24|0.4111
13:55:25|0.4111
13:55:26|0.41082
13:55:27|0.41082
13:55:28|0.4109
13:55:29|0.4109
13:55:30|0.4109
13:55:31|0.4109
13:55:32|0.4109
13:55:33|0.4109
13:55:34|0.41067
13:55:35|0.41067
13:55:36|0.41067
13:55:37|0.41067
13:55:38|0.41067
13:55:39|0.41059
13:55:40|0.41059
13:55:41|0.41032
13:55:43|0.41023
13:55:44|0.41023
13:55:44|0.41
13:55:45|0.41
13:55:47|0.41
13:55:48|0.41
13:55:48|0.41
13:55:49|0.41
13:55:50|0.41
13:55:51|0.41
13:55:53|0.40991
13:55:54|0.40991
13:55:55|0.40997
13:55:56|0.40967
13:55:57|0.40967
13:55:58|0.40967
13:55:59|0.40955
13:56:00|0.4094
13:56:01|0.4094
13:56:02|0.40909
13:56:03|0.40867
13:56:04|0.40882
13:56:05|0.4091
13:56:06|0.4091
13:56:07|0.40849
13:56:08|0.40882
13:56:10|0.40854
13:56:11|0.40854
13:56:12|0.40853
13:56:13|0.4085
13:56:13|0.40902
13:56:16|0.40902
13:56:17|0.40847
13:56:18|0.40887
13:56:19|0.4089
13:56:20|0.4089
13:56:21|0.4089
13:56:22|0.40901
13:56:23|0.40877
13:56:24|0.40877
13:56:25|0.40877
13:56:26|0.40877
13:56:27|0.40877
13:56:28|0.40891
13:56:29|0.40891
13:56:30|0.40877
13:56:31|0.40861
13:56:31|0.40877
13:56:33|0.40877
13:56:34|0.4086
13:56:35|0.40896
13:56:36|0.40896
13:56:37|0.40887
13:56:37|0.40877
13:56:39|0.40877
13:56:39|0.40877
13:56:41|0.4086
13:56:41|0.4086
13:56:44|0.40854
13:56:44|0.40887
13:56:45|0.40884
13:56:46|0.40907
13:56:48|0.40907
13:56:49|0.40964
13:56:51|0.40914
13:56:52|0.40914
13:56:54|0.409
13:56:54|0.40865
13:56:55|0.40865
13:56:57|0.40839
13:56:57|0.40847
13:56:58|0.40876
13:56:59|0.40876
13:57:00|0.40876
13:57:01|0.40831
13:57:02|0.40846
13:57:03|0.40887
13:57:05|0.40878
13:57:06|0.40878
13:57:07|0.40878
13:57:08|0.40878
13:57:09|0.40878
13:57:10|0.40878
13:57:11|0.40878
13:57:12|0.40878
13:57:14|0.40876
13:57:14|0.409
13:57:15|0.409
13:57:16|0.409
13:57:17|0.409
13:57:19|0.40866
13:57:20|0.40829
13:57:21|0.40829
13:57:21|0.40858
13:57:23|0.40858
13:57:24|0.40858
13:57:25|0.40858
13:57:26|0.40858
13:57:26|0.40858
13:57:28|0.40858
13:57:29|0.40865
13:57:30|0.40898
13:57:31|0.40898
13:57:32|0.40856
13:57:33|0.40852
13:57:34|0.40801
13:57:36|0.40808
13:57:36|0.40808
13:57:38|0.40828
13:57:39|0.40777
13:57:39|0.40753
13:57:40|0.40702
13:57:41|0.40701
13:57:43|0.40755
13:57:44|0.40755
13:57:46|0.40745
13:57:47|0.40745
13:57:49|0.40742
13:57:49|0.40742
13:57:50|0.40742
13:57:51|0.40742
13:57:52|0.40742
13:57:53|0.40742
13:57:55|0.40755
13:57:56|0.40755
13:57:58|0.40755
13:57:58|0.407
13:57:59|0.407
13:58:01|0.407
13:58:01|0.40706
13:58:02|0.40726
13:58:03|0.40726
13:58:04|0.40742
13:58:06|0.40754
13:58:08|0.40754
13:58:08|0.40754
13:58:09|0.40754
13:58:11|0.40754
13:58:12|0.40754
13:58:13|0.407
13:58:14|0.40729
13:58:15|0.40729
13:58:16|0.40729
13:58:17|0.40729
13:58:18|0.407
13:58:19|0.407
13:58:20|0.40698
13:58:21|0.40698
13:58:22|0.40712
13:58:23|0.40769
13:58:24|0.40813
13:58:25|0.40813
13:58:26|0.40792
13:58:27|0.40792
13:58:28|0.40792
13:58:29|0.40792
13:58:31|0.40774
13:58:32|0.40777
13:58:32|0.40776
13:58:33|0.40776
13:58:34|0.40813
13:58:36|0.40813
13:58:36|0.40813
13:58:38|0.40796
13:58:38|0.40796
13:58:39|0.40796
13:58:40|0.40797
13:58:42|0.408
13:58:43|0.408
13:58:43|0.408
13:58:45|0.40754
13:58:46|0.40754
13:58:48|0.4074
13:58:49|0.40763
13:58:50|0.40731
13:58:51|0.40731
13:58:52|0.40731
13:58:53|0.40731
13:58:54|0.40731
13:58:55|0.4072
13:58:57|0.4072
13:58:59|0.4072
13:58:59|0.4072
13:59:00|0.4072
13:59:01|0.4067
13:59:02|0.40671
13:59:03|0.40671
13:59:04|0.40701
13:59:05|0.40701
13:59:07|0.40762
13:59:08|0.40762
13:59:09|0.40762
13:59:10|0.40762
13:59:11|0.40762
13:59:12|0.40762
13:59:13|0.40734
13:59:14|0.40734
13:59:15|0.40777
13:59:16|0.40777
13:59:17|0.408
13:59:18|0.40777
13:59:19|0.40777
13:59:20|0.40713
13:59:21|0.40733
13:59:23|0.40746
13:59:24|0.4069
13:59:25|0.4069
13:59:26|0.4069
13:59:27|0.4069
13:59:27|0.40726
13:59:28|0.40726
13:59:30|0.40726
13:59:31|0.40672
13:59:32|0.40643
13:59:33|0.4062
13:59:34|0.4062
13:59:35|0.40601
13:59:36|0.40618
13:59:37|0.40632
13:59:38|0.40647
13:59:39|0.40621
13:59:40|0.40621
13:59:41|0.40621
13:59:42|0.40621
13:59:43|0.40621
13:59:44|0.40609
13:59:45|0.40608
13:59:47|0.40583
13:59:48|0.40577
13:59:49|0.40578
13:59:51|0.40581
13:59:51|0.40581
13:59:53|0.40581
13:59:55|0.40608
13:59:55|0.40608
13:59:56|0.40597
13:59:58|0.40604
13:59:59|0.40606
13:59:59|0.40606
14:00:00|0.40606
14:00:02|0.40604
14:00:03|0.40613
14:00:04|0.40613
14:00:06|0.40613
14:00:07|0.40613
14:00:08|0.40594
14:00:09|0.40594
14:00:10|0.40594
14:00:11|0.40594
14:00:12|0.4062
14:00:13|0.4062
14:00:14|0.40585
14:00:15|0.40585
14:00:16|0.40654
14:00:17|0.40648
14:00:18|0.40648
14:00:19|0.40648
14:00:20|0.40648
14:00:21|0.40711
14:00:22|0.40793
14:00:23|0.40749
14:00:24|0.40771
14:00:25|0.40782
14:00:26|0.40771
14:00:27|0.40734
14:00:28|0.40724
14:00:28|0.40724
14:00:29|0.40724
14:00:31|0.40715
14:00:32|0.40727
14:00:33|0.40727
14:00:34|0.40727
14:00:34|0.40727
14:00:35|0.40727
14:00:37|0.40738
14:00:38|0.40738
14:00:39|0.40738
14:00:40|0.40738
14:00:41|0.40738
14:00:41|0.40737
14:00:43|0.40712
14:00:43|0.40738
14:00:44|0.40738
14:00:45|0.40738
14:00:48|0.40733
14:00:49|0.40733
14:00:50|0.40733
14:00:51|0.40733
14:00:52|0.40704
14:00:53|0.40733
14:00:54|0.40733
14:00:56|0.40704
14:00:56|0.40733
14:00:57|0.40733
14:00:59|0.40733
14:01:00|0.40733
14:01:00|0.40733
14:01:02|0.40733
14:01:02|0.40733
14:01:04|0.40733
14:01:06|0.40779
14:01:07|0.40774
14:01:08|0.40767
14:01:09|0.40767
14:01:10|0.40793
14:01:11|0.40793
14:01:12|0.40793
14:01:13|0.40759
14:01:14|0.40759
14:01:15|0.40735
14:01:16|0.40735
14:01:17|0.40735
14:01:18|0.40735
14:01:19|0.40735
14:01:20|0.40738
14:01:21|0.40738
14:01:22|0.40738
14:01:23|0.40725
14:01:24|0.40706
14:01:25|0.40706
14:01:26|0.40706
14:01:27|0.40705
14:01:28|0.40705
14:01:29|0.40705
14:01:30|0.40705
14:01:31|0.40705
14:01:32|0.40705
14:01:34|0.40721
14:01:34|0.40721
14:01:36|0.40721
14:01:36|0.40721
14:01:37|0.40721
14:01:38|0.40721
14:01:39|0.40657
14:01:40|0.40687
14:01:41|0.40687
14:01:42|0.40687
14:01:43|0.40649
14:01:44|0.40673
14:01:45|0.40673
14:01:46|0.40673
14:01:47|0.40673
14:01:49|0.40673
14:01:51|0.40631
14:01:51|0.40631
14:01:53|0.40631
14:01:54|0.40631
14:01:55|0.40669
14:01:56|0.40669
14:01:57|0.40669
14:01:58|0.40663
14:01:59|0.40642
14:02:01|0.40642
14:02:02|0.4072
14:02:02|0.40702
14:02:04|0.40702
14:02:05|0.40702
14:02:05|0.40702
14:02:07|0.40702
14:02:07|0.40702
14:02:09|0.40702
14:02:10|0.40702
14:02:11|0.40702
14:02:12|0.40702
14:02:13|0.40702
14:02:14|0.40702
14:02:16|0.40666
14:02:17|0.40666
14:02:18|0.40693
14:02:19|0.40645
14:02:21|0.40645
14:02:21|0.40631
14:02:22|0.40649
14:02:23|0.4065
14:02:24|0.4065
14:02:25|0.4065
14:02:26|0.4065
14:02:27|0.4065
14:02:28|0.40685
14:02:29|0.40685
14:02:30|0.40678
14:02:31|0.40678
14:02:32|0.40678
14:02:33|0.40678
14:02:34|0.40678
14:02:35|0.40733
14:02:36|0.40714
14:02:37|0.40695
14:02:38|0.40695
14:02:39|0.40695
14:02:40|0.40695
14:02:41|0.40695
14:02:42|0.40695
14:02:43|0.40695
14:02:44|0.40695
14:02:45|0.4069
14:02:46|0.4069
14:02:47|0.4069
14:02:49|0.4069
14:02:50|0.4069
14:02:52|0.4069
14:02:52|0.4069
14:02:53|0.4075
14:02:54|0.4075
14:02:55|0.407
14:02:56|0.40699
14:02:58|0.40699
14:02:59|0.40699
14:03:01|0.40782
14:03:02|0.40782
14:03:03|0.40782
14:03:03|0.40754
14:03:04|0.40754
14:03:06|0.40754
14:03:07|0.40754
14:03:09|0.40745
14:03:09|0.40745
14:03:11|0.40744
14:03:12|0.40744
14:03:13|0.40744
14:03:14|0.40721
14:03:14|0.40721
14:03:16|0.40772
14:03:17|0.40755
14:03:18|0.40755
14:03:19|0.40755
14:03:20|0.40755
14:03:21|0.40818
14:03:22|0.40774
14:03:23|0.40789
14:03:24|0.40789
14:03:25|0.40772
14:03:26|0.40772
14:03:27|0.40772
14:03:28|0.40772
14:03:28|0.40772
14:03:30|0.40733
14:03:31|0.40753
14:03:31|0.40772
14:03:33|0.40775
14:03:34|0.40775
14:03:34|0.40755
14:03:36|0.40755
14:03:37|0.40755
14:03:38|0.40756
14:03:39|0.40756
14:03:40|0.40768
14:03:41|0.40768
14:03:41|0.40768
14:03:43|0.40768
14:03:44|0.40768
14:03:45|0.40768
14:03:46|0.40768
14:03:47|0.40703
14:03:48|0.40703
14:03:49|0.40703
14:03:51|0.40703
14:03:52|0.40703
14:03:53|0.40703
14:03:55|0.40646
14:03:55|0.40646
14:03:56|0.406
14:03:57|0.406
14:03:58|0.40626
14:04:00|0.40609
14:04:01|0.40659
14:04:03|0.40659
14:04:03|0.40672
14:04:05|0.40663
14:04:07|0.40665
14:04:07|0.40665
14:04:08|0.40665
14:04:09|0.40665
14:04:10|0.40665
14:04:11|0.40619
14:04:12|0.40619
14:04:13|0.40578
14:04:14|0.40578
14:04:15|0.40578
14:04:16|0.40606
14:04:17|0.40622
14:04:18|0.40622
14:04:19|0.40599
14:04:20|0.40579
14:04:21|0.40579
14:04:22|0.40579
14:04:23|0.40578
14:04:24|0.40578
14:04:25|0.40578
14:04:26|0.40578
14:04:27|0.40578
14:04:28|0.40563
14:04:29|0.40563
14:04:30|0.4054
14:04:31|0.4054
14:04:32|0.4056
14:04:33|0.4054
14:04:34|0.4054
14:04:35|0.40565
14:04:36|0.40581
14:04:37|0.40581
14:04:38|0.40589
14:04:39|0.40549
14:04:40|0.40553
14:04:42|0.40553
14:04:43|0.40553
14:04:44|0.40553
14:04:45|0.40548
14:04:46|0.40578
14:04:47|0.40585
14:04:48|0.40582
14:04:49|0.40582
14:04:50|0.40582
14:04:52|0.406
14:04:53|0.406
14:04:55|0.406
14:04:56|0.4059
14:04:56|0.40596
14:04:57|0.40641
14:04:59|0.40641
14:04:59|0.40641
14:05:02|0.40667
14:05:03|0.40667
14:05:04|0.40651
14:05:04|0.40651
14:05:05|0.40651
14:05:08|0.40621
14:05:08|0.40621
14:05:10|0.40621
14:05:11|0.40621
14:05:12|0.40654
14:05:13|0.40654
14:05:13|0.40623
14:05:15|0.40623
14:05:16|0.40623
14:05:16|0.40659
14:05:18|0.40653
14:05:19|0.40653
14:05:19|0.40653
14:05:21|0.40685
14:05:22|0.40685
14:05:22|0.40697
14:05:24|0.40697
14:05:25|0.40697
14:05:25|0.40718
14:05:26|0.40718
14:05:28|0.40717
14:05:28|0.40766
14:05:30|0.40766
14:05:31|0.40768
14:05:32|0.40742
14:05:32|0.40742
14:05:34|0.40781
14:05:35|0.40768
14:05:36|0.40744
14:05:37|0.4075
14:05:38|0.4074
14:05:39|0.4074
14:05:40|0.4074
14:05:42|0.407
14:05:42|0.407
14:05:44|0.407
14:05:44|0.407
14:05:45|0.407
14:05:46|0.407
14:05:47|0.40698
14:05:48|0.40698
14:05:49|0.40698
14:05:50|0.40698
14:05:52|0.407
14:05:54|0.407
14:05:54|0.407
14:05:55|0.407
14:05:56|0.40712
14:05:58|0.40687
14:06:00|0.40687
14:06:01|0.40687
14:06:03|0.40687
14:06:04|0.40698
14:06:05|0.40698
14:06:06|0.40698
14:06:07|0.40711
14:06:08|0.40711
14:06:10|0.40711
14:06:10|0.40695
14:06:11|0.407
14:06:12|0.407
14:06:13|0.407
14:06:15|0.40698
14:06:16|0.40698
14:06:17|0.40698
14:06:18|0.40637
14:06:19|0.40612
14:06:20|0.40594
14:06:21|0.40594
14:06:22|0.40594
14:06:24|0.40585
14:06:25|0.40585
14:06:27|0.4055
14:06:28|0.4055
14:06:29|0.40594
14:06:29|0.40594
14:06:30|0.40594
14:06:31|0.40594
14:06:33|0.40557
14:06:33|0.40589
14:06:35|0.40577
14:06:35|0.40577
14:06:36|0.40553
14:06:38|0.40551
14:06:39|0.40546
14:06:40|0.40546
14:06:40|0.40546
14:06:42|0.40546
14:06:43|0.40546
14:06:43|0.40546
14:06:45|0.40546
14:06:46|0.40546
14:06:46|0.40588
14:06:48|0.40588
14:06:48|0.40588
14:06:49|0.40588
14:06:51|0.40548
14:06:51|0.40548
14:06:53|0.40548
14:06:55|0.4058
14:06:55|0.4058
14:06:57|0.40579
14:06:59|0.4058
14:07:00|0.40608
14:07:01|0.40608
14:07:02|0.40608
14:07:04|0.40608
14:07:05|0.40582
14:07:07|0.40612
14:07:08|0.40579
14:07:09|0.40579
14:07:09|0.40579
14:07:11|0.40579
14:07:12|0.4056
14:07:13|0.4056
14:07:14|0.4056
14:07:15|0.4056
14:07:16|0.4056
14:07:18|0.40579
14:07:19|0.40548
14:07:20|0.40548
14:07:21|0.40548
14:07:22|0.40548
14:07:23|0.40557
14:07:24|0.40557
14:07:25|0.40557
14:07:26|0.40557
14:07:27|0.40557
14:07:28|0.40554
14:07:29|0.40567
14:07:30|0.40565
14:07:31|0.40618
14:07:32|0.40618
14:07:33|0.40618
14:07:34|0.40618
14:07:35|0.40618
14:07:36|0.40618
14:07:37|0.40623
14:07:38|0.406
14:07:39|0.40597
14:07:40|0.40597
14:07:41|0.40599
14:07:42|0.40599
14:07:43|0.40599
14:07:44|0.40599
14:07:45|0.40599
14:07:46|0.40599
14:07:47|0.40618
14:07:48|0.4064
14:07:49|0.40667
14:07:50|0.40667
14:07:51|0.40667
14:07:52|0.40667
14:07:53|0.40646
14:07:54|0.40684
14:07:56|0.40684
14:07:57|0.40684
14:07:59|0.40684
14:07:59|0.40652
14:08:01|0.40684
14:08:01|0.40684
14:08:03|0.40696
14:08:04|0.40696
14:08:04|0.40696
14:08:06|0.40696
14:08:07|0.40696
14:08:07|0.40696
14:08:09|0.40698
14:08:10|0.40698
14:08:11|0.40675
14:08:11|0.40675
14:08:13|0.40675
14:08:14|0.40675
14:08:15|0.40683
14:08:16|0.40682
14:08:17|0.40644
14:08:18|0.40644
14:08:19|0.40663
14:08:20|0.40638
14:08:21|0.40638
14:08:22|0.40638
14:08:23|0.40638
14:08:24|0.40638
14:08:25|0.40627
14:08:26|0.40627
14:08:27|0.40565
14:08:28|0.40565
14:08:30|0.40578
14:08:31|0.40578
14:08:32|0.40578
14:08:32|0.4054
14:08:34|0.40541
14:08:35|0.4054
14:08:36|0.4054
14:08:36|0.4054
14:08:38|0.4054
14:08:39|0.4054
14:08:40|0.4054
14:08:41|0.4055
14:08:41|0.4055
14:08:43|0.4055
14:08:45|0.4055
14:08:46|0.4055
14:08:46|0.4055
14:08:47|0.4055
14:08:49|0.4055
14:08:49|0.4055
14:08:50|0.4055
14:08:51|0.4055
14:08:52|0.4055
14:08:53|0.4055
14:08:55|0.4055
14:08:56|0.40541
14:08:57|0.40554
14:08:59|0.40554
14:09:00|0.40554
14:09:01|0.40501
14:09:02|0.40515
14:09:03|0.40534
14:09:04|0.40534
14:09:05|0.40422
14:09:06|0.4042
14:09:07|0.40372
14:09:08|0.40331
14:09:09|0.40314
14:09:10|0.403
14:09:11|0.40324
14:09:12|0.40312
14:09:14|0.40336
14:09:15|0.40329
14:09:16|0.40329
14:09:17|0.40329
14:09:18|0.40329
14:09:19|0.40422
14:09:20|0.40328
14:09:21|0.40331
14:09:22|0.40321
14:09:23|0.40321
14:09:24|0.40327
14:09:24|0.403
14:09:26|0.40339
14:09:27|0.40339
14:09:28|0.40339
14:09:29|0.40294
14:09:30|0.40338
14:09:31|0.40332
14:09:32|0.40332
14:09:33|0.40332
14:09:34|0.40305
14:09:35|0.40305
14:09:36|0.40337
14:09:37|0.40304
14:09:38|0.40304
14:09:39|0.40293
14:09:40|0.40293
14:09:41|0.40293
14:09:42|0.40261
14:09:42|0.4028
14:09:43|0.4028
14:09:45|0.40291
14:09:46|0.40291
14:09:47|0.40291
14:09:48|0.40291
14:09:49|0.40299
14:09:50|0.40262
14:09:50|0.40262
14:09:52|0.40262
14:09:52|0.40299
14:09:55|0.40252
14:09:56|0.40265
14:09:57|0.40265
14:09:59|0.40266
14:09:59|0.40266
14:10:01|0.40299
14:10:02|0.40299
14:10:03|0.4038
14:10:05|0.40366
14:10:05|0.40366
14:10:06|0.40405
14:10:07|0.40405
14:10:08|0.40405
14:10:09|0.40374
14:10:10|0.40375
14:10:12|0.40377
14:10:12|0.40371
14:10:13|0.40379
14:10:14|0.40377
14:10:15|0.40377
14:10:17|0.40386
14:10:17|0.40386
14:10:18|0.40374
14:10:19|0.40374
14:10:20|0.40365
14:10:21|0.404
14:10:22|0.404
14:10:23|0.404
14:10:24|0.40414
14:10:25|0.40414
14:10:26|0.40414
14:10:27|0.40447
14:10:28|0.4046
14:10:29|0.404
14:10:30|0.40442
14:10:31|0.40414
14:10:32|0.40432
14:10:34|0.40432
14:10:34|0.405
14:10:35|0.40448
14:10:36|0.40366
14:10:37|0.4038
14:10:39|0.40367
14:10:39|0.40367
14:10:40|0.40393
14:10:41|0.40393
14:10:42|0.40393
14:10:43|0.40403
14:10:44|0.40366
14:10:45|0.40402
14:10:46|0.40402
14:10:47|0.40402
14:10:48|0.40402
14:10:49|0.404
14:10:51|0.40402
14:10:52|0.40431
14:10:53|0.40387
14:10:54|0.40387
14:10:55|0.40387
14:10:56|0.40387
14:10:58|0.40387
14:10:59|0.40387
14:10:59|0.40396
14:11:01|0.40396
14:11:02|0.40394
14:11:03|0.40394
14:11:04|0.40394
14:11:06|0.40366
14:11:06|0.40366
14:11:07|0.40366
14:11:09|0.40366
14:11:10|0.40366
14:11:10|0.40389
14:11:12|0.40389
14:11:14|0.40369
14:11:14|0.40389
14:11:15|0.40367
14:11:17|0.40367
14:11:17|0.40383
14:11:18|0.40387
14:11:19|0.40387
14:11:20|0.40387
14:11:21|0.40413
14:11:22|0.40413
14:11:23|0.40413
14:11:24|0.40413
14:11:26|0.40413
14:11:26|0.40413
14:11:28|0.40413
14:11:28|0.40413
14:11:30|0.4041
14:11:30|0.4041
14:11:31|0.4041
14:11:33|0.40431
14:11:34|0.40431
14:11:35|0.40431
14:11:36|0.40431
14:11:37|0.40431
14:11:38|0.40431
14:11:39|0.40431
14:11:40|0.4041
14:11:41|0.40421
14:11:42|0.40421
14:11:43|0.40423
14:11:44|0.40423
14:11:45|0.40411
14:11:46|0.40411
14:11:47|0.40421
14:11:48|0.40349
14:11:48|0.40395
14:11:50|0.40391
14:11:51|0.40356
14:11:51|0.40356
14:11:53|0.40381
14:11:55|0.40381
14:11:55|0.40381
14:11:56|0.40381
14:11:58|0.40381
14:12:00|0.40357
14:12:01|0.4038
14:12:02|0.4038
14:12:04|0.40402
14:12:05|0.40402
14:12:06|0.40416
14:12:06|0.40416
14:12:09|0.404
14:12:09|0.404
14:12:11|0.404
14:12:11|0.404
14:12:13|0.404
14:12:14|0.404
14:12:15|0.404
14:12:16|0.40377
14:12:17|0.40377
14:12:18|0.40377
14:12:19|0.4039
14:12:20|0.40335
14:12:21|0.40342
14:12:22|0.40342
14:12:23|0.40342
14:12:24|0.40342
14:12:24|0.40341
14:12:27|0.40323
14:12:27|0.40331
14:12:28|0.40331
14:12:29|0.40331
14:12:30|0.40339
14:12:31|0.40322
14:12:32|0.40339
14:12:33|0.40342
14:12:34|0.40342
14:12:35|0.40342
14:12:37|0.4032
14:12:38|0.40335
14:12:39|0.40335
14:12:40|0.40335
14:12:41|0.40335
14:12:41|0.40308
14:12:44|0.40358
14:12:44|0.40359
14:12:45|0.40324
14:12:46|0.4034
14:12:47|0.4034
14:12:48|0.4034
14:12:49|0.40329
14:12:50|0.40329
14:12:51|0.40335
14:12:52|0.40335
14:12:53|0.40329
14:12:54|0.40329
14:12:55|0.40323
14:12:56|0.40323
14:12:57|0.40323
14:12:59|0.40323
14:13:00|0.40323
14:13:00|0.40323
14:13:03|0.40323
14:13:03|0.40323
14:13:05|0.40335
14:13:06|0.40369
14:13:07|0.40361
14:13:08|0.40361
14:13:09|0.40361
14:13:10|0.40387
14:13:11|0.40387
14:13:12|0.40388
14:13:13|0.40388
14:13:14|0.40391
14:13:15|0.40391
14:13:16|0.40391
14:13:16|0.40391
14:13:18|0.40391
14:13:19|0.40391
14:13:20|0.40357
14:13:21|0.40389
14:13:22|0.40389
14:13:23|0.40379
14:13:24|0.40379
14:13:25|0.40379
14:13:25|0.40403
14:13:26|0.40381
14:13:28|0.40404
14:13:28|0.40404
14:13:30|0.40404
14:13:31|0.40404
14:13:32|0.40425
14:13:33|0.40425
14:13:34|0.40425
14:13:35|0.4043
14:13:36|0.4043
14:13:37|0.4047
14:13:38|0.40471
14:13:39|0.40471
14:13:40|0.40471
14:13:40|0.40493
14:13:41|0.40493
14:13:43|0.40499
14:13:44|0.40472
14:13:45|0.40472
14:13:46|0.40469
14:13:47|0.40538
14:13:47|0.40539
14:13:49|0.40539
14:13:50|0.40557
14:13:52|0.40621
14:13:53|0.40621
14:13:53|0.4063
14:13:55|0.40617
14:13:56|0.40693
14:13:56|0.4069
14:13:58|0.4069
14:13:59|0.40569
14:14:00|0.40604
14:14:02|0.40626
14:14:03|0.40626
14:14:04|0.40626
14:14:05|0.40626
14:14:06|0.40595
14:14:07|0.40595
14:14:08|0.40595
14:14:09|0.40595
14:14:11|0.40622
14:14:11|0.40622
14:14:13|0.40622
14:14:14|0.40622
14:14:14|0.40622
14:14:16|0.40622
14:14:17|0.40626
14:14:18|0.40638
14:14:19|0.40638
14:14:20|0.40638
14:14:21|0.40638
14:14:22|0.40638
14:14:23|0.40638
14:14:24|0.40639
14:14:25|0.40659
14:14:26|0.40658
14:14:27|0.40658
14:14:28|0.40658
14:14:29|0.4063
14:14:30|0.4063
14:14:32|0.4063
14:14:33|0.40644
14:14:33|0.40644
14:14:34|0.40648
14:14:35|0.40648
14:14:37|0.40657
14:14:38|0.40657
14:14:39|0.40657
14:14:39|0.40625
14:14:41|0.40642
14:14:41|0.40642
14:14:42|0.40642
14:14:43|0.40642
14:14:44|0.40623
14:14:45|0.40623
14:14:47|0.40623
14:14:48|0.40563
14:14:48|0.40563
14:14:49|0.40563
14:14:50|0.40563
14:14:52|0.40563
14:14:53|0.40513
14:14:53|0.40513
14:14:55|0.4051
14:14:56|0.4051
14:14:57|0.4051
14:14:58|0.40513
14:14:59|0.40513
14:15:00|0.40513
14:15:01|0.40512
14:15:03|0.40478
14:15:03|0.40476
14:15:05|0.40475
14:15:07|0.40475
14:15:08|0.40475
14:15:09|0.40475
14:15:11|0.40489
14:15:12|0.40489
14:15:12|0.40489
14:15:14|0.40464
14:15:15|0.40464
14:15:16|0.40464
14:15:17|0.40523
14:15:18|0.40523
14:15:18|0.40547
14:15:19|0.40547
14:15:21|0.40547
14:15:21|0.40547
14:15:23|0.40547
14:15:23|0.40547
14:15:24|0.40547
14:15:25|0.40637
14:15:27|0.40629
14:15:27|0.40623
14:15:28|0.40623
14:15:29|0.40623
14:15:31|0.40623
14:15:31|0.40618
14:15:33|0.40618
14:15:33|0.40618
14:15:34|0.40618
14:15:36|0.40618
14:15:36|0.4061
14:15:39|0.40645
14:15:39|0.40653
14:15:41|0.40666
14:15:41|0.40706
14:15:43|0.40724
14:15:45|0.4073
14:15:45|0.4073
14:15:46|0.4073
14:15:47|0.4073
14:15:48|0.4077
14:15:49|0.4077
14:15:50|0.40788
14:15:51|0.40788
14:15:52|0.40788
14:15:53|0.4081
14:15:54|0.40812
14:15:55|0.40772
14:15:56|0.40772
14:15:58|0.40814
14:15:58|0.40812
14:15:59|0.40812
14:16:00|0.40812
14:16:02|0.40812
14:16:04|0.40825
14:16:05|0.40825
14:16:06|0.40812
14:16:07|0.40812
14:16:08|0.40807
14:16:10|0.40813
14:16:11|0.40813
14:16:11|0.40813
14:16:12|0.40813
14:16:13|0.40813
14:16:15|0.40827
14:16:16|0.40827
14:16:16|0.40828
14:16:17|0.40828
14:16:19|0.40828
14:16:20|0.40849
14:16:21|0.40849
14:16:22|0.40849
14:16:23|0.40849
14:16:24|0.40849
14:16:25|0.40827
14:16:26|0.40827
14:16:27|0.40813
14:16:28|0.40813
14:16:29|0.40849
14:16:31|0.40849
14:16:31|0.40849
14:16:32|0.40849
14:16:34|0.40812
14:16:35|0.40768
14:16:36|0.40808
14:16:37|0.40795
14:16:38|0.40818
14:16:39|0.40809
14:16:40|0.40809
14:16:41|0.40812
14:16:42|0.4081
14:16:43|0.40822
14:16:44|0.40852
14:16:45|0.40861
14:16:46|0.40862
14:16:47|0.40853
14:16:48|0.40853
14:16:49|0.40853
14:16:50|0.40853
14:16:51|0.40918
14:16:52|0.40882
14:16:53|0.40884
14:16:54|0.4095
14:16:55|0.40939
14:16:56|0.40934
14:16:57|0.40935
14:16:58|0.40934
14:16:59|0.40912
14:17:00|0.40912
14:17:01|0.40851
14:17:02|0.40902
14:17:04|0.40941
14:17:05|0.4098
14:17:06|0.4098
14:17:07|0.4098
14:17:09|0.41036
14:17:09|0.41003
14:17:10|0.41041
14:17:11|0.41041
14:17:12|0.41159
14:17:13|0.41116
14:17:15|0.41116
14:17:16|0.4111
14:17:17|0.4111
14:17:18|0.41092
14:17:19|0.41061
14:17:20|0.41034
14:17:21|0.41064
14:17:22|0.41054
14:17:23|0.41054
14:17:24|0.41066
14:17:25|0.41064
14:17:26|0.41064
14:17:27|0.41065
14:17:28|0.41065
14:17:29|0.41065
14:17:29|0.41065
14:17:31|0.41072
14:17:32|0.41072
14:17:33|0.41087
14:17:34|0.4107
14:17:35|0.4107
14:17:36|0.4107
14:17:36|0.4107
14:17:38|0.41066
14:17:38|0.41066
14:17:40|0.41049
14:17:41|0.41041
14:17:42|0.41041
14:17:42|0.41049
14:17:44|0.41049
14:17:44|0.41049
14:17:46|0.41049
14:17:47|0.41049
14:17:48|0.41049
14:17:49|0.41043
14:17:49|0.40996
14:17:51|0.41022
14:17:52|0.41022
14:17:52|0.41083
14:17:54|0.41083
14:17:55|0.41076
14:17:56|0.41076
14:17:56|0.41128
14:17:58|0.41128
14:17:59|0.41047
14:18:00|0.41048
14:18:01|0.41049
14:18:02|0.41071
14:18:02|0.41056
14:18:05|0.41064
14:18:06|0.41051
14:18:08|0.41049
14:18:08|0.41049
14:18:09|0.41049
14:18:10|0.41072
14:18:12|0.4109
14:18:13|0.4109
14:18:14|0.41083
14:18:15|0.41089
14:18:16|0.41089
14:18:17|0.41084
14:18:18|0.41064
14:18:19|0.41085
14:18:20|0.41064
14:18:22|0.41085
14:18:22|0.41046
14:18:23|0.41064
14:18:24|0.41048
14:18:25|0.41086
14:18:26|0.41086
14:18:27|0.41086
14:18:29|0.4106
14:18:29|0.41057
14:18:30|0.41056
14:18:31|0.41083
14:18:32|0.41083
14:18:33|0.41083
14:18:34|0.41053
14:18:35|0.41053
14:18:36|0.41066
14:18:37|0.41066
14:18:38|0.41066
14:18:39|0.41065
14:18:40|0.41065
14:18:41|0.41115
14:18:42|0.41115
14:18:43|0.41115
14:18:44|0.41072
14:18:45|0.41116
14:18:46|0.41082
14:18:47|0.41081
14:18:48|0.41081
14:18:49|0.41086
14:18:51|0.41086
14:18:51|0.41086
14:18:52|0.41072
14:18:53|0.41054
14:18:54|0.41054
14:18:55|0.41054
14:18:56|0.41054
14:18:57|0.41086
14:18:58|0.41022
14:18:59|0.4102
14:19:00|0.40985
14:19:01|0.40978
14:19:02|0.40978
14:19:03|0.40978
14:19:05|0.41013
14:19:07|0.40986
14:19:08|0.41006
14:19:10|0.41012
14:19:10|0.40995
14:19:12|0.40995
14:19:14|0.41011
14:19:15|0.41025
14:19:16|0.40996
14:19:17|0.40996
14:19:18|0.40996
14:19:18|0.41031
14:19:20|0.41031
14:19:20|0.41031
14:19:22|0.41022
14:19:23|0.41022
14:19:24|0.41022
14:19:25|0.4106
14:19:26|0.4106
14:19:27|0.4106
14:19:28|0.4106
14:19:29|0.4106
14:19:30|0.41048
14:19:31|0.41048
14:19:32|0.41052
14:19:33|0.41052
14:19:34|0.40977
14:19:35|0.40977
14:19:36|0.40977
14:19:37|0.40977
14:19:38|0.40996
14:19:39|0.40996
14:19:40|0.40996
14:19:41|0.40996
14:19:42|0.40973
14:19:43|0.40962
14:19:44|0.40936
14:19:45|0.40936
14:19:46|0.40944
14:19:47|0.40944
14:19:48|0.40944
14:19:49|0.40944
14:19:50|0.40944
14:19:51|0.40934
14:19:52|0.40934
14:19:53|0.40934
14:19:54|0.409
14:19:55|0.40863
14:19:56|0.40863
14:19:57|0.40923
14:19:58|0.40881
14:19:59|0.40881
14:20:00|0.40876
14:20:01|0.40864
14:20:02|0.40864
14:20:03|0.4089
14:20:04|0.4089
14:20:05|0.4089
14:20:06|0.40893
14:20:07|0.40993
14:20:09|0.41077
14:20:10|0.41027
14:20:11|0.41043
14:20:13|0.4097
14:20:14|0.41
14:20:15|0.41
14:20:16|0.40963
14:20:17|0.40953
14:20:18|0.40953
14:20:20|0.40963
14:20:21|0.40963
14:20:21|0.40998
14:20:23|0.40998
14:20:24|0.40998
14:20:25|0.41
14:20:26|0.41
14:20:27|0.40999
14:20:28|0.41
14:20:29|0.41
14:20:30|0.4107
14:20:31|0.41067
14:20:32|0.41067
14:20:33|0.41067
14:20:34|0.41067
14:20:35|0.41067
14:20:37|0.41067
14:20:38|0.41067
14:20:38|0.41098
14:20:40|0.41099
14:20:40|0.41099
14:20:42|0.41099
14:20:42|0.41099
14:20:43|0.41138
14:20:44|0.41134
14:20:45|0.41134
14:20:46|0.41134
14:20:47|0.41134
14:20:48|0.41134
14:20:49|0.41099
14:20:50|0.41099
14:20:51|0.41099
14:20:53|0.41099
14:20:54|0.41099
14:20:54|0.41176
14:20:55|0.41209
14:20:56|0.41209
14:20:57|0.41155
14:20:58|0.41185
14:20:59|0.41208
14:21:01|0.41208
14:21:02|0.41172
14:21:03|0.41205
14:21:03|0.41233
14:21:05|0.4123
14:21:06|0.41207
14:21:08|0.41235
14:21:09|0.41283
14:21:10|0.41283
14:21:11|0.41283
14:21:13|0.41283
14:21:14|0.41285
14:21:15|0.41285
14:21:16|0.41268
14:21:17|0.41283
14:21:18|0.41263
14:21:19|0.41247
14:21:20|0.41247
14:21:21|0.41247
14:21:22|0.41277
14:21:23|0.41277
14:21:24|0.413
14:21:25|0.41254
14:21:26|0.413
14:21:27|0.41295
14:21:28|0.41295
14:21:29|0.41295
14:21:30|0.41251
14:21:31|0.41251
14:21:32|0.41265
14:21:33|0.41265
14:21:34|0.41274
14:21:35|0.41265
14:21:37|0.41256
14:21:37|0.41256
14:21:38|0.4123
14:21:40|0.41198
14:21:41|0.41198
14:21:42|0.41198
14:21:43|0.41198
14:21:44|0.41198
14:21:45|0.4115
14:21:46|0.4115
14:21:47|0.41128
14:21:48|0.41128
14:21:49|0.41128
14:21:50|0.41147
14:21:51|0.41141
14:21:52|0.41141
14:21:53|0.41142
14:21:54|0.41142
14:21:55|0.41101
14:21:56|0.41116
14:21:57|0.41116
14:21:58|0.41116
14:21:59|0.41132
14:22:00|0.41157
14:22:01|0.41157
14:22:02|0.41157
14:22:03|0.41157
14:22:04|0.41157
14:22:05|0.41157
14:22:06|0.4116
14:22:07|0.4116
14:22:09|0.41174
14:22:10|0.41159
14:22:11|0.41157
14:22:13|0.41142
14:22:14|0.41132
14:22:16|0.41128
14:22:16|0.41128
14:22:17|0.411
14:22:18|0.411
14:22:19|0.41127
14:22:20|0.41127
14:22:21|0.41127
14:22:22|0.41127
14:22:24|0.41127
14:22:24|0.4116
14:22:25|0.41194
14:22:26|0.41194
14:22:27|0.41194
14:22:28|0.41194
14:22:30|0.41194
14:22:30|0.41202
14:22:32|0.41204
14:22:33|0.41147
14:22:33|0.41179
14:22:35|0.41179
14:22:36|0.41179
14:22:37|0.41179
14:22:39|0.41198
14:22:39|0.41194
14:22:40|0.41194
14:22:41|0.41194
14:22:42|0.41187
14:22:43|0.41187
14:22:44|0.41198
14:22:45|0.41198
14:22:46|0.41141
14:22:47|0.41141
14:22:48|0.41141
14:22:50|0.41131
14:22:51|0.41131
14:22:52|0.41131
14:22:53|0.41151
14:22:53|0.41151
14:22:55|0.41114
14:22:56|0.41114
14:22:57|0.41114
14:22:58|0.41114
14:22:59|0.41114
14:22:59|0.41116
14:23:01|0.41116
14:23:02|0.41116
14:23:03|0.41116
14:23:04|0.41116
14:23:04|0.41059
14:23:06|0.41059
14:23:06|0.41059
14:23:07|0.41046
14:23:09|0.41079
14:23:11|0.41065
14:23:12|0.41063
14:23:14|0.41063
14:23:14|0.41066
14:23:16|0.41066
14:23:17|0.41066
14:23:18|0.41066
14:23:19|0.41054
14:23:20|0.41054
14:23:21|0.41054
14:23:23|0.41054
14:23:23|0.41054
14:23:24|0.41054
14:23:25|0.41
14:23:26|0.41
14:23:27|0.41
14:23:28|0.41039
14:23:30|0.41039
14:23:31|0.41017
14:23:32|0.41
14:23:33|0.41
14:23:34|0.41
14:23:35|0.41001
14:23:36|0.41001
14:23:37|0.41001
14:23:38|0.41001
14:23:39|0.41004
14:23:40|0.41001
14:23:41|0.41001
14:23:42|0.41001
14:23:42|0.41001
14:23:43|0.41017
14:23:44|0.41017
14:23:46|0.41024
14:23:47|0.41024
14:23:48|0.41024
14:23:48|0.41038
14:23:49|0.41038
14:23:51|0.41038
14:23:51|0.41038
14:23:53|0.411
14:23:54|0.41074
14:23:55|0.41074
14:23:56|0.41074
14:23:56|0.41116
14:23:58|0.41116
14:23:58|0.41115
14:24:00|0.41115
14:24:01|0.41115
14:24:02|0.41115
14:24:04|0.41115
14:24:04|0.41083
14:24:05|0.41083
14:24:06|0.41083
14:24:07|0.4109
14:24:08|0.4109
14:24:10|0.41098
14:24:12|0.41098
14:24:13|0.41092
14:24:15|0.4109
14:24:16|0.4109
14:24:17|0.41095
14:24:18|0.41095
14:24:19|0.41095
14:24:20|0.41138
14:24:21|0.41138
14:24:22|0.41132
14:24:23|0.41132
14:24:23|0.41132
14:24:26|0.41136
14:24:26|0.41136
14:24:27|0.41132
14:24:29|0.41138
14:24:30|0.4115
14:24:31|0.41153
14:24:32|0.41153
14:24:33|0.41153
14:24:34|0.41153
14:24:35|0.41153
14:24:35|0.41161
14:24:36|0.41161
14:24:38|0.41161
14:24:38|0.41161
14:24:40|0.41161
14:24:40|0.41161
14:24:42|0.41161
14:24:43|0.41161
14:24:43|0.41161
14:24:44|0.41161
14:24:47|0.41161
14:24:47|0.41161
14:24:48|0.41161
14:24:49|0.41161
14:24:50|0.41161
14:24:52|0.41114
14:24:53|0.41114
14:24:54|0.41114
14:24:54|0.41114
14:24:55|0.41114
14:24:57|0.41114
14:24:57|0.41139
14:24:59|0.41113
14:25:00|0.41113
14:25:00|0.41113
14:25:01|0.41146
14:25:03|0.41146
14:25:04|0.41146
14:25:05|0.41098
14:25:06|0.41128
14:25:07|0.41066
14:25:08|0.41121
14:25:09|0.41062
14:25:10|0.41092
14:25:12|0.41092
14:25:12|0.41092
14:25:14|0.41026
14:25:15|0.41026
14:25:16|0.41026
14:25:17|0.41026
14:25:18|0.41021
14:25:20|0.40993
14:25:20|0.40993
14:25:21|0.41
14:25:23|0.41
14:25:24|0.41026
14:25:25|0.41026
14:25:27|0.41026
14:25:27|0.41026
14:25:29|0.41013
14:25:29|0.40973
14:25:31|0.40976
14:25:31|0.4103
14:25:33|0.41054
14:25:34|0.41054
14:25:34|0.41054
14:25:35|0.41032
14:25:37|0.41032
14:25:38|0.41032
14:25:39|0.41032
14:25:40|0.41032
14:25:41|0.41032
14:25:42|0.41032
14:25:44|0.41003
14:25:44|0.41003
14:25:45|0.40996
14:25:46|0.40996
14:25:48|0.40996
14:25:49|0.40996
14:25:50|0.41046
14:25:51|0.41046
14:25:52|0.41063
14:25:53|0.41065
14:25:54|0.41065
14:25:55|0.41065
14:25:56|0.41065
14:25:57|0.41
14:25:58|0.40976
14:25:59|0.41003
14:26:00|0.4104
14:26:01|0.41041
14:26:02|0.41041
14:26:03|0.41007
14:26:04|0.41007
14:26:05|0.41034
14:26:06|0.41043
14:26:07|0.41043
14:26:08|0.41026
14:26:09|0.41026
14:26:10|0.41026
14:26:11|0.41026
14:26:13|0.41026
14:26:14|0.41026
14:26:16|0.41026
14:26:17|0.41026
14:26:18|0.41026
14:26:18|0.41017
14:26:19|0.41017
14:26:21|0.41017
14:26:21|0.41026
14:26:22|0.41026
14:26:24|0.41003
14:26:25|0.41021
14:26:26|0.41021
14:26:27|0.41021
14:26:28|0.41005
14:26:29|0.41033
14:26:30|0.41033
14:26:31|0.41033
14:26:32|0.41039
14:26:33|0.41039
14:26:34|0.41039
14:26:35|0.41039
14:26:36|0.41039
14:26:37|0.41039
14:26:38|0.41039
14:26:39|0.41033
14:26:40|0.41033
14:26:41|0.41033
14:26:42|0.41033
14:26:43|0.41033
14:26:44|0.41033
14:26:46|0.41033
14:26:47|0.41033
14:26:48|0.41033
14:26:49|0.41033
14:26:50|0.41019
14:26:51|0.4102
14:26:52|0.4102
14:26:53|0.4102
14:26:55|0.41019
14:26:55|0.41019
14:26:56|0.41019
14:26:58|0.41019
14:26:58|0.41084
14:26:59|0.41084
14:27:00|0.41084
14:27:01|0.41084
14:27:02|0.41084
14:27:03|0.41084
14:27:04|0.41084
14:27:06|0.41021
14:27:06|0.41021
14:27:07|0.41021
14:27:08|0.4102
14:27:09|0.41005
14:27:10|0.41018
14:27:11|0.41018
14:27:13|0.41023
14:27:15|0.41019
14:27:16|0.40978
14:27:18|0.40974
14:27:19|0.40935
14:27:20|0.40935
14:27:22|0.40935
14:27:22|0.40969
14:27:23|0.40969
14:27:24|0.40935
14:27:25|0.40969
14:27:26|0.4097
14:27:27|0.4097
14:27:28|0.4097
14:27:29|0.40967
14:27:30|0.40967
14:27:31|0.40967
14:27:32|0.4097
14:27:33|0.4097
14:27:34|0.4097
14:27:35|0.40972
14:27:36|0.40988
14:27:37|0.40988
14:27:38|0.40988
14:27:40|0.41011
14:27:41|0.41011
14:27:42|0.41016
14:27:43|0.41016
14:27:44|0.41016
14:27:45|0.41016
14:27:46|0.4105
14:27:47|0.4105
14:27:48|0.41015
14:27:49|0.41015
14:27:50|0.41015
14:27:51|0.41015
14:27:52|0.41008
14:27:54|0.41016
14:27:54|0.41016
14:27:55|0.41016
14:27:56|0.41016
14:27:57|0.41008
14:27:58|0.40972
14:27:59|0.40972
14:28:00|0.40972
14:28:01|0.40999
14:28:02|0.40999
14:28:03|0.40999
14:28:04|0.40999
14:28:05|0.40999
14:28:07|0.40999
14:28:07|0.40999
14:28:09|0.40999
14:28:10|0.40999
14:28:11|0.40972
14:28:12|0.40972
14:28:13|0.40972
14:28:15|0.40972
14:28:16|0.40972
14:28:18|0.40936
14:28:19|0.40954
14:28:20|0.40959
14:28:21|0.40957
14:28:23|0.4096
14:28:23|0.4096
14:28:24|0.4096
14:28:25|0.4096
14:28:26|0.4096
14:28:28|0.4096
14:28:29|0.4096
14:28:30|0.4096
14:28:31|0.4096
14:28:32|0.4096
14:28:33|0.4096
14:28:34|0.4096
14:28:34|0.40971
14:28:36|0.40968
14:28:37|0.40959
14:28:38|0.40959
14:28:39|0.40933
14:28:40|0.40933
14:28:41|0.40933
14:28:42|0.40933
14:28:43|0.40933
14:28:44|0.40933
14:28:44|0.40933
14:28:46|0.40933
14:28:47|0.40933
14:28:48|0.40933
14:28:49|0.40933
14:28:50|0.40934
14:28:51|0.40934
14:28:51|0.40933
14:28:53|0.40933
14:28:54|0.40932
14:28:55|0.40932
14:28:56|0.40932
14:28:57|0.40929
14:28:57|0.40929
14:28:59|0.40906
14:28:59|0.40923
14:29:00|0.40906
14:29:02|0.40906
14:29:03|0.40919
14:29:03|0.40919
14:29:05|0.40919
14:29:06|0.40919
14:29:07|0.40919
14:29:08|0.409
14:29:09|0.409
14:29:10|0.409
14:29:11|0.409
14:29:12|0.409
14:29:12|0.40905
14:29:14|0.40905
14:29:14|0.40905
14:29:17|0.40906
14:29:18|0.40906
14:29:20|0.40906
14:29:20|0.40906
14:29:21|0.40919
14:29:22|0.40919
14:29:23|0.40919
14:29:24|0.40938
14:29:26|0.40938
14:29:27|0.40937
14:29:28|0.40937
14:29:29|0.40937
14:29:31|0.40937
14:29:31|0.40937
14:29:33|0.40937
14:29:33|0.40937
14:29:34|0.40937
14:29:35|0.40964
14:29:36|0.40964
14:29:37|0.40964
14:29:38|0.40964
14:29:39|0.4094
14:29:40|0.4094
14:29:41|0.4094
14:29:42|0.40908
14:29:43|0.40908
14:29:44|0.40908
14:29:45|0.40935
14:29:46|0.40957
14:29:47|0.40957
14:29:48|0.40975
14:29:50|0.40975
14:29:50|0.40975
14:29:51|0.40935
14:29:52|0.40969
14:29:53|0.40973
14:29:54|0.40973
14:29:55|0.40973
14:29:56|0.40976
14:29:57|0.40976
14:29:58|0.40925
14:29:59|0.40925
14:30:00|0.40973
14:30:01|0.40949
14:30:02|0.40949
14:30:03|0.40959
14:30:04|0.4096
14:30:05|0.40977
14:30:06|0.40977
14:30:07|0.40979
14:30:08|0.40979
14:30:09|0.4097
14:30:10|0.4097
14:30:11|0.4097
14:30:12|0.4097
14:30:13|0.4097
14:30:14|0.40962
14:30:16|0.40985
14:30:17|0.40999
14:30:19|0.4106
14:30:19|0.41095
14:30:21|0.41072
14:30:21|0.41072
14:30:23|0.41072
14:30:24|0.41072
14:30:25|0.40994
14:30:27|0.40994
14:30:27|0.40985
14:30:28|0.40985
14:30:29|0.40985
14:30:30|0.40985
14:30:32|0.41016
14:30:33|0.41036
14:30:34|0.41036
14:30:35|0.41036
14:30:37|0.41036
14:30:37|0.41036
14:30:38|0.41036
14:30:39|0.41062
14:30:40|0.41062
14:30:42|0.41072
14:30:44|0.41099
14:30:44|0.41099
14:30:45|0.41072
14:30:46|0.41072
14:30:47|0.41055
14:30:48|0.41055
14:30:49|0.41055
14:30:50|0.41055
14:30:51|0.41055
14:30:52|0.41055
14:30:53|0.41055
14:30:54|0.41055
14:30:55|0.41072
14:30:56|0.411
14:30:57|0.411
14:30:58|0.41112
14:30:59|0.41112
14:31:00|0.41084
14:31:01|0.41084
14:31:02|0.41084
14:31:03|0.41072
14:31:05|0.41041
14:31:06|0.41041
14:31:06|0.4107
14:31:07|0.4102
14:31:09|0.4102
14:31:09|0.41002
14:31:11|0.41017
14:31:12|0.41017
14:31:12|0.41014
14:31:14|0.41014
14:31:15|0.41014
14:31:16|0.41014
14:31:18|0.41014
14:31:18|0.41053
14:31:20|0.41047
14:31:21|0.41035
14:31:22|0.41072
14:31:24|0.41073
14:31:25|0.41072
14:31:26|0.41072
14:31:27|0.41072
14:31:28|0.41098
14:31:29|0.41098
14:31:30|0.411
14:31:31|0.41099
14:31:33|0.41072
14:31:34|0.41072
14:31:34|0.41111
14:31:36|0.41111
14:31:36|0.41109
14:31:38|0.41109
14:31:39|0.41109
14:31:40|0.41109
14:31:41|0.41109
14:31:42|0.4108
14:31:44|0.41112
14:31:45|0.41112
14:31:45|0.41135
14:31:46|0.4107
14:31:47|0.4118
14:31:48|0.41163
14:31:50|0.41175
14:31:51|0.41178
14:31:51|0.41215
14:31:52|0.41178
14:31:53|0.41178
14:31:54|0.41182
14:31:56|0.41182
14:31:57|0.41195
14:31:57|0.41195
14:31:58|0.41195
14:31:59|0.4113
14:32:00|0.41146
14:32:01|0.41146
14:32:02|0.41179
14:32:04|0.41181
14:32:05|0.4115
14:32:06|0.4115
14:32:07|0.41181
14:32:08|0.41157
14:32:09|0.41157
14:32:10|0.41157
14:32:12|0.41157
14:32:13|0.41157
14:32:13|0.41178
14:32:14|0.41178
14:32:15|0.41159
14:32:16|0.41159
14:32:18|0.41182
14:32:19|0.41182
14:32:21|0.41182
14:32:21|0.41182
14:32:23|0.41182
14:32:23|0.41169
14:32:25|0.41169
14:32:26|0.41169
14:32:27|0.41169
14:32:28|0.41169
14:32:29|0.41169
14:32:31|0.41169
14:32:32|0.41169
14:32:33|0.41189
14:32:34|0.41107
14:32:35|0.41107
14:32:36|0.41107
14:32:37|0.41107
14:32:38|0.41122
14:32:39|0.41122
14:32:39|0.41157
14:32:41|0.41165
14:32:42|0.41165
14:32:42|0.41154
14:32:45|0.41158
14:32:45|0.41158
14:32:46|0.41158
14:32:47|0.41182
14:32:48|0.41182
14:32:49|0.41156
14:32:50|0.41156
14:32:52|0.41165
14:32:52|0.41183
14:32:53|0.41183
14:32:54|0.41169
14:32:56|0.41183
14:32:56|0.41183
14:32:57|0.41146
14:32:59|0.41143
14:33:00|0.41125
14:33:00|0.41125
14:33:01|0.41057
14:33:02|0.41057
14:33:04|0.41057
14:33:05|0.41126
14:33:06|0.41126
14:33:07|0.41114
14:33:08|0.41114
14:33:09|0.41101
14:33:10|0.41104
14:33:11|0.41104
14:33:12|0.41123
14:33:13|0.41134
14:33:14|0.41156
14:33:15|0.41156
14:33:16|0.41156
14:33:17|0.41181
14:33:18|0.41181
14:33:20|0.41152
14:33:21|0.41152
14:33:22|0.41152
14:33:23|0.41151
14:33:24|0.4115
14:33:25|0.4115
14:33:26|0.4117
14:33:27|0.4117
14:33:28|0.4115
14:33:29|0.4115
14:33:30|0.4115
14:33:31|0.4115
14:33:32|0.41171
14:33:33|0.41171
14:33:34|0.41186
14:33:36|0.41186
14:33:37|0.41163
14:33:38|0.41191
14:33:39|0.41191
14:33:39|0.41191
14:33:41|0.412
14:33:42|0.412
14:33:43|0.412
14:33:44|0.41171
14:33:45|0.41185
14:33:46|0.41185
14:33:47|0.4121
14:33:48|0.4122
14:33:49|0.4122
14:33:50|0.41218
14:33:51|0.41215
14:33:52|0.41284
14:33:53|0.41284
14:33:55|0.41251
14:33:55|0.41253
14:33:56|0.41253
14:33:57|0.41253
14:33:58|0.41222
14:33:59|0.41255
14:34:00|0.41273
14:34:01|0.41244
14:34:02|0.41238
14:34:03|0.41238
14:34:04|0.41238
14:34:05|0.41268
14:34:06|0.4123
14:34:07|0.4123
14:34:08|0.4123
14:34:09|0.41244
14:34:10|0.41244
14:34:12|0.41244
14:34:12|0.41244
14:34:13|0.4126
14:34:14|0.4126
14:34:15|0.4126
14:34:17|0.4126
14:34:17|0.41259
14:34:18|0.41283
14:34:19|0.41274
14:34:21|0.41274
14:34:22|0.41256
14:34:24|0.41275
14:34:24|0.41249
14:34:25|0.41241
14:34:27|0.41241
14:34:28|0.41241
14:34:29|0.41241
14:34:30|0.41241
14:34:31|0.41278
14:34:32|0.41278
14:34:33|0.41294
14:34:34|0.41294
14:34:35|0.41294
14:34:36|0.41294
14:34:37|0.4135
14:34:38|0.41374
14:34:39|0.4135
14:34:40|0.414
14:34:42|0.414
14:34:42|0.414
14:34:44|0.414
14:34:45|0.4143
14:34:45|0.4144
14:34:47|0.41444
14:34:47|0.41444
14:34:49|0.41468
14:34:49|0.41468
14:34:51|0.41435
14:34:51|0.4143
14:34:52|0.41405
14:34:54|0.41408
14:34:55|0.41436
14:34:56|0.41444
14:34:56|0.41444
14:34:58|0.41442
14:34:59|0.41459
14:34:59|0.41459
14:35:00|0.41459
14:35:02|0.41499
14:35:03|0.415
14:35:04|0.41491
14:35:05|0.41491
14:35:05|0.41511
14:35:07|0.41499
14:35:08|0.41566
14:35:08|0.41566
14:35:09|0.41566
14:35:10|0.41529
14:35:11|0.41529
14:35:13|0.41529
14:35:14|0.41513
14:35:15|0.415
14:35:16|0.41498
14:35:17|0.4152
14:35:18|0.4152
14:35:19|0.415
14:35:20|0.4152
14:35:22|0.41518
14:35:23|0.41518
14:35:24|0.41518
14:35:26|0.41499
14:35:28|0.41499
14:35:29|0.41443
14:35:30|0.41443
14:35:31|0.41421
14:35:32|0.41431
14:35:33|0.41512
14:35:34|0.41512
14:35:35|0.41533
14:35:36|0.41533
14:35:37|0.41533
14:35:38|0.41537
14:35:39|0.41537
14:35:40|0.41533
14:35:41|0.4152
14:35:42|0.41564
14:35:43|0.41533
14:35:44|0.41507
14:35:45|0.41531
14:35:46|0.41562
14:35:48|0.41562
14:35:48|0.41571
14:35:50|0.41571
14:35:51|0.41572
14:35:51|0.41572
14:35:53|0.4159
14:35:53|0.4159
14:35:54|0.41562
14:35:56|0.41562
14:35:57|0.41562
14:35:57|0.41562
14:35:58|0.41562
14:36:00|0.41573
14:36:01|0.41575
14:36:02|0.41575
14:36:03|0.41575
14:36:04|0.41575
14:36:05|0.41575
14:36:06|0.41605
14:36:07|0.41606
14:36:08|0.41624
14:36:09|0.41634
14:36:10|0.4163
14:36:11|0.4163
14:36:12|0.4163
14:36:13|0.4163
14:36:14|0.41688
14:36:15|0.41664
14:36:16|0.41655
14:36:17|0.41643
14:36:18|0.41663
14:36:19|0.41663
14:36:20|0.41686
14:36:21|0.41634
14:36:23|0.41687
14:36:24|0.41687
14:36:25|0.41664
14:36:26|0.41664
14:36:27|0.41685
14:36:29|0.41685
14:36:30|0.41663
14:36:30|0.41652
14:36:32|0.41627
14:36:33|0.41631
14:36:33|0.416
14:36:34|0.41637
14:36:36|0.41601
14:36:37|0.41601
14:36:39|0.41601
14:36:39|0.41617
14:36:40|0.41617
14:36:42|0.41617
14:36:43|0.41585
14:36:44|0.41615
14:36:45|0.41615
14:36:46|0.41615
14:36:47|0.41615
14:36:47|0.41611
14:36:48|0.4163
14:36:49|0.41649
14:36:50|0.41632
14:36:52|0.41632
14:36:53|0.41632
14:36:53|0.41632
14:36:54|0.41629
14:36:55|0.41629
14:36:56|0.41625
14:36:58|0.41622
14:36:58|0.416
14:36:59|0.416
14:37:00|0.416
14:37:01|0.416
14:37:03|0.416
14:37:03|0.41596
14:37:04|0.416
14:37:06|0.41605
14:37:07|0.416
14:37:08|0.416
14:37:09|0.41623
14:37:10|0.41656
14:37:10|0.41656
14:37:12|0.41728
14:37:13|0.41751
14:37:14|0.41778
14:37:14|0.4178
14:37:16|0.418
14:37:17|0.418
14:37:17|0.41799
14:37:18|0.41799
14:37:19|0.41778
14:37:20|0.41778
14:37:22|0.41778
14:37:23|0.41811
14:37:25|0.4185
14:37:26|0.41866
14:37:27|0.41849
14:37:28|0.41849
14:37:29|0.41899
14:37:30|0.41887
14:37:32|0.41883
14:37:32|0.41883
14:37:33|0.41811
14:37:34|0.41887
14:37:35|0.41887
14:37:37|0.4185
14:37:38|0.41877
14:37:38|0.41803
14:37:40|0.41876
14:37:41|0.4198
14:37:42|0.41998
14:37:43|0.41919
14:37:44|0.4195
14:37:45|0.41975
14:37:47|0.41945
14:37:48|0.41945
14:37:49|0.42
14:37:50|0.41996
14:37:51|0.41973
14:37:52|0.41999
14:37:53|0.41985
14:37:55|0.42
14:37:56|0.42099
14:37:57|0.42093
14:37:58|0.4208
14:37:58|0.42041
14:37:59|0.42065
14:38:01|0.42078
14:38:01|0.42117
14:38:02|0.42117
14:38:03|0.42117
14:38:05|0.42175
14:38:06|0.42175
14:38:06|0.42136
14:38:08|0.42162
14:38:09|0.42233
14:38:10|0.42149
14:38:10|0.42178
14:38:11|0.42066
14:38:13|0.4208
14:38:14|0.4209
14:38:15|0.4209
14:38:16|0.42173
14:38:17|0.4219
14:38:18|0.42131
14:38:19|0.42179
14:38:20|0.42182
14:38:21|0.42202
14:38:22|0.422
14:38:23|0.422
14:38:25|0.42202
14:38:26|0.42189
14:38:28|0.42116
14:38:28|0.42086
14:38:29|0.42138
14:38:31|0.4211
14:38:32|0.4211
14:38:34|0.42123
14:38:34|0.4211
14:38:35|0.42053
14:38:36|0.42163
14:38:37|0.42163
14:38:38|0.4207
14:38:40|0.42123
14:38:41|0.42082
14:38:41|0.42132
14:38:42|0.42091
14:38:44|0.42013
14:38:45|0.42012
14:38:46|0.42
14:38:47|0.419
14:38:47|0.41915
14:38:49|0.41935
14:38:49|0.4187
14:38:51|0.41855
14:38:52|0.41855
14:38:53|0.41889
14:38:54|0.41885
14:38:55|0.41934
14:38:56|0.41934
14:38:56|0.41934
14:38:58|0.41861
14:38:58|0.41861
14:39:00|0.41861
14:39:02|0.41889
14:39:02|0.41884
14:39:03|0.41748
14:39:04|0.41611
14:39:05|0.41633
14:39:06|0.41708
14:39:07|0.41715
14:39:08|0.41759
14:39:09|0.41788
14:39:10|0.41788
14:39:11|0.41765
14:39:12|0.41798
14:39:13|0.41789
14:39:15|0.41835
14:39:16|0.41865
14:39:17|0.41952
14:39:18|0.41943
14:39:19|0.41939
14:39:19|0.41905
14:39:20|0.41902
14:39:22|0.41873
14:39:22|0.41822
14:39:24|0.41822
14:39:25|0.41849
14:39:26|0.41849
14:39:26|0.41847
14:39:27|0.418
14:39:29|0.418
14:39:31|0.41822
14:39:31|0.41808
14:39:32|0.41808
14:39:33|0.41808
14:39:34|0.41785
14:39:36|0.4178
14:39:37|0.4178
14:39:38|0.41784
14:39:39|0.41807
14:39:40|0.41807
14:39:41|0.41807
14:39:42|0.41809
14:39:44|0.4178
14:39:44|0.41765
14:39:46|0.41765
14:39:47|0.41765
14:39:48|0.41803
14:39:49|0.41848
14:39:49|0.41814
14:39:50|0.41823
14:39:52|0.41825
14:39:52|0.41855
14:39:54|0.41855
14:39:55|0.41855
14:39:55|0.41855
14:39:56|0.41853
14:39:58|0.41806
14:39:59|0.41866
14:40:00|0.41866
14:40:01|0.41831
14:40:02|0.41804
14:40:03|0.41804
14:40:04|0.41848
14:40:06|0.41881
14:40:06|0.419
14:40:07|0.419
14:40:08|0.419
14:40:09|0.41919
14:40:10|0.4191
14:40:11|0.4193
14:40:13|0.41877
14:40:14|0.41877
14:40:15|0.41885
14:40:16|0.41863
14:40:17|0.4187
14:40:18|0.41849
14:40:19|0.41849
14:40:20|0.41859
14:40:21|0.4179
14:40:22|0.41782
14:40:23|0.41737
14:40:24|0.41754
14:40:25|0.41716
14:40:27|0.41654
14:40:27|0.41601
14:40:29|0.41655
14:40:30|0.41706
14:40:31|0.41706
14:40:32|0.41646
14:40:33|0.41646
14:40:34|0.41644
14:40:35|0.41644
14:40:36|0.41577
14:40:37|0.41573
14:40:38|0.41643
14:40:39|0.41557
14:40:40|0.41581
14:40:41|0.41581
14:40:42|0.41581
14:40:43|0.41578
14:40:44|0.41557
14:40:45|0.41557
14:40:47|0.416
14:40:48|0.416
14:40:49|0.416
14:40:50|0.41563
14:40:51|0.41563
14:40:51|0.41599
14:40:52|0.41687
14:40:53|0.41721
14:40:55|0.41703
14:40:56|0.41703
14:40:56|0.41684
14:40:57|0.41684
14:40:59|0.41669
14:41:00|0.41669
14:41:00|0.41646
14:41:01|0.41646
14:41:02|0.41659
14:41:04|0.41669
14:41:05|0.41669
14:41:05|0.41669
14:41:07|0.41633
14:41:08|0.41569
14:41:08|0.41569
14:41:09|0.41609
14:41:11|0.41647
14:41:11|0.41653
14:41:13|0.41653
14:41:13|0.41658
14:41:14|0.41658
14:41:15|0.4165
14:41:17|0.41674
14:41:18|0.41674
14:41:19|0.41654
14:41:19|0.41648
14:41:21|0.41648
14:41:21|0.41669
14:41:23|0.41669
14:41:23|0.41706
14:41:25|0.4173
14:41:26|0.4173
14:41:27|0.4173
14:41:29|0.41788
14:41:30|0.41762
14:41:31|0.41762
14:41:32|0.41728
14:41:34|0.41649
14:41:34|0.41649
14:41:36|0.41669
14:41:37|0.41633
14:41:38|0.41633
14:41:39|0.41646
14:41:41|0.41645
14:41:41|0.41645
14:41:43|0.41645
14:41:44|0.41645
14:41:45|0.41645
14:41:46|0.41634
14:41:47|0.41634
14:41:49|0.41634
14:41:50|0.41649
14:41:50|0.41649
14:41:52|0.4165
14:41:53|0.41647
14:41:54|0.41649
14:41:55|0.4178
14:41:56|0.41685
14:41:57|0.41685
14:41:58|0.41722
14:41:59|0.41722
14:42:00|0.4173
14:42:01|0.41721
14:42:02|0.41714
14:42:03|0.41714
14:42:04|0.41722
14:42:05|0.41682
14:42:06|0.41712
14:42:07|0.41712
14:42:08|0.41671
14:42:09|0.41671
14:42:10|0.41671
14:42:11|0.41613
14:42:13|0.41643
14:42:14|0.41608
14:42:14|0.41594
14:42:15|0.41594
14:42:16|0.41594
14:42:17|0.41591
14:42:18|0.41601
14:42:20|0.41588
14:42:21|0.41628
14:42:22|0.41609
14:42:23|0.41636
14:42:23|0.41572
14:42:24|0.41589
14:42:25|0.41589
14:42:26|0.41589
14:42:28|0.41608
14:42:29|0.41608
14:42:31|0.41512
14:42:32|0.41512
14:42:32|0.41512
14:42:34|0.41502
14:42:34|0.41502
14:42:36|0.415
14:42:37|0.41509
14:42:37|0.41509
14:42:39|0.41509
14:42:39|0.41509
14:42:40|0.41509
14:42:42|0.415
14:42:43|0.4152
14:42:45|0.4152
14:42:45|0.4152
14:42:47|0.4157
14:42:47|0.41601
14:42:49|0.4164
14:42:49|0.41613
14:42:50|0.4149
14:42:52|0.41505
14:42:53|0.41487
14:42:54|0.41487
14:42:55|0.4153
14:42:56|0.4153
14:42:57|0.4153
14:42:58|0.4153
14:42:59|0.4153
14:43:00|0.4153
14:43:01|0.4153
14:43:02|0.41471
14:43:03|0.41523
14:43:04|0.41484
14:43:05|0.41447
14:43:06|0.41376
14:43:07|0.41355
14:43:08|0.41355
14:43:09|0.4135
14:43:10|0.41435
14:43:11|0.41325
14:43:12|0.41316
14:43:13|0.41316
14:43:14|0.41303
14:43:15|0.41303
14:43:16|0.41303
14:43:17|0.41302
14:43:18|0.41302
14:43:19|0.41285
14:43:21|0.41295
14:43:21|0.41295
14:43:22|0.41316
14:43:24|0.41349
14:43:25|0.41317
14:43:25|0.4133
14:43:26|0.4133
14:43:28|0.41335
14:43:29|0.41376
14:43:30|0.41336
14:43:31|0.41376
14:43:33|0.41387
14:43:33|0.41387
14:43:35|0.41399
14:43:36|0.41399
14:43:37|0.41399
14:43:38|0.41399
14:43:38|0.41399
14:43:39|0.41399
14:43:40|0.41399
14:43:42|0.41399
14:43:43|0.41382
14:43:43|0.41365
14:43:45|0.41365
14:43:46|0.41326
14:43:47|0.41326
14:43:48|0.41295
14:43:49|0.41308
14:43:50|0.41336
14:43:52|0.41311
14:43:53|0.413
14:43:53|0.413
14:43:55|0.41295
14:43:55|0.41295
14:43:56|0.41295
14:43:58|0.41297
14:43:59|0.41273
14:44:00|0.41273
14:44:00|0.41273
14:44:01|0.41273
14:44:03|0.41311
14:44:04|0.4131
14:44:04|0.4131
14:44:06|0.41358
14:44:06|0.41352
14:44:07|0.41352
14:44:09|0.41352
14:44:09|0.41447
14:44:10|0.41391
14:44:12|0.41391
14:44:13|0.41409
14:44:13|0.41409
14:44:15|0.41409
14:44:15|0.41409
14:44:17|0.41391
14:44:18|0.41394
14:44:18|0.41415
14:44:19|0.41392
14:44:21|0.41362
14:44:21|0.41362
14:44:22|0.41362
14:44:23|0.41362
14:44:24|0.41402
14:44:26|0.41402
14:44:26|0.41375
14:44:27|0.41389
14:44:28|0.41389
14:44:30|0.41389
14:44:31|0.41389
14:44:32|0.41389
14:44:33|0.41389
14:44:34|0.41389
14:44:36|0.41377
14:44:37|0.41377
14:44:37|0.41377
14:44:39|0.41377
14:44:39|0.41429
14:44:41|0.41424
14:44:42|0.41424
14:44:43|0.41424
14:44:44|0.41424
14:44:45|0.41414
14:44:46|0.41414
14:44:47|0.41465
14:44:48|0.41398
14:44:49|0.41425
14:44:50|0.41427
14:44:51|0.41427
14:44:52|0.41427
14:44:53|0.41439
14:44:54|0.41439
14:44:55|0.41439
14:44:56|0.41442
14:44:57|0.41442
14:44:58|0.41442
14:44:59|0.41442
14:45:00|0.41427
14:45:01|0.41427
14:45:02|0.41377
14:45:04|0.41369
14:45:05|0.4135
14:45:07|0.4132
14:45:08|0.4132
14:45:09|0.41334
14:45:10|0.41334
14:45:11|0.41334
14:45:12|0.41287
14:45:13|0.41304
14:45:14|0.41303
14:45:15|0.41327
14:45:16|0.41294
14:45:17|0.41294
14:45:18|0.41343
14:45:19|0.41393
14:45:20|0.41413
14:45:21|0.41471
14:45:22|0.41501
14:45:24|0.41538
14:45:24|0.41567
14:45:25|0.41598
14:45:26|0.41613
14:45:27|0.41602
14:45:29|0.41658
14:45:30|0.41646
14:45:32|0.41699
14:45:33|0.417
14:45:34|0.4168
14:45:35|0.41693
14:45:37|0.41592
14:45:38|0.41592
14:45:38|0.41599
14:45:39|0.41615
14:45:41|0.41592
14:45:42|0.41573
14:45:43|0.41585
14:45:45|0.41587
14:45:46|0.41587
14:45:47|0.41612
14:45:48|0.41612
14:45:50|0.41699
14:45:50|0.41765
14:45:51|0.4175
14:45:52|0.418
14:45:54|0.41762
14:45:54|0.41745
14:45:55|0.41745
14:45:57|0.41776
14:45:57|0.41773
14:45:59|0.41712
14:46:00|0.41682
14:46:00|0.41685
14:46:02|0.4167
14:46:03|0.41678
14:46:04|0.41678
14:46:05|0.41649
14:46:06|0.41632
14:46:08|0.41701
14:46:09|0.41645
14:46:09|0.41631
14:46:11|0.41645
14:46:12|0.41643
14:46:13|0.41643
14:46:14|0.41661
14:46:16|0.41698
14:46:17|0.41744
14:46:18|0.41745
14:46:18|0.41796
14:46:20|0.41771
14:46:21|0.4175
14:46:22|0.4173
14:46:22|0.41724
14:46:24|0.41725
14:46:24|0.417
14:46:26|0.41698
14:46:27|0.41695
14:46:28|0.41667
14:46:29|0.4169
14:46:29|0.41698
14:46:30|0.41684
14:46:31|0.41684
14:46:32|0.41666
14:46:34|0.41666
14:46:35|0.41666
14:46:36|0.41666
14:46:38|0.41649
14:46:39|0.41634
14:46:40|0.41633
14:46:40|0.41616
14:46:42|0.4157
14:46:43|0.41569
14:46:44|0.41572
14:46:45|0.41567
14:46:46|0.41567
14:46:47|0.41558
14:46:48|0.41558
14:46:49|0.41634
14:46:50|0.41634
14:46:51|0.41634
14:46:52|0.41674
14:46:53|0.4168
14:46:54|0.41662
14:46:55|0.41662
14:46:56|0.41662
14:46:57|0.41662
14:46:58|0.41638
14:46:59|0.4167
14:47:00|0.4167
14:47:01|0.4167
14:47:02|0.41672
14:47:03|0.41672
14:47:04|0.41674
14:47:05|0.41679
14:47:06|0.41679
14:47:07|0.41635
14:47:08|0.41666
14:47:10|0.41573
14:47:11|0.41573
14:47:11|0.41582
14:47:13|0.41619
14:47:14|0.41604
14:47:15|0.41642
14:47:16|0.41624
14:47:17|0.41624
14:47:19|0.41633
14:47:20|0.41633
14:47:20|0.41633
14:47:21|0.41633
14:47:22|0.41623
14:47:23|0.41672
14:47:25|0.41693
14:47:25|0.41701
14:47:27|0.41723
14:47:27|0.41723
14:47:28|0.41662
14:47:29|0.41662
14:47:31|0.41672
14:47:32|0.41672
14:47:34|0.41705
14:47:35|0.41745
14:47:37|0.41747
14:47:38|0.41747
14:47:38|0.41747
14:47:39|0.41759
14:47:41|0.41759
14:47:42|0.41759
14:47:43|0.41759
14:47:43|0.41759
14:47:44|0.41759
14:47:45|0.41759
14:47:46|0.41759
14:47:48|0.41759
14:47:48|0.41759
14:47:50|0.41773
14:47:51|0.4177
14:47:52|0.4177
14:47:53|0.4177
14:47:54|0.41813
14:47:55|0.41813
14:47:56|0.41809
14:47:57|0.41809
14:47:59|0.41831
14:47:59|0.41774
14:48:01|0.41774
14:48:01|0.41824
14:48:02|0.41783
14:48:03|0.41825
14:48:05|0.41838
14:48:06|0.41855
14:48:07|0.4186
14:48:08|0.41882
14:48:09|0.41882
14:48:09|0.41882
14:48:11|0.419
14:48:12|0.419
14:48:13|0.419
14:48:14|0.41898
14:48:15|0.41874
14:48:17|0.41908
14:48:18|0.41929
14:48:19|0.41932
14:48:19|0.4195
14:48:21|0.41949
14:48:21|0.41948
14:48:22|0.41887
14:48:23|0.41913
14:48:24|0.41909
14:48:25|0.4187
14:48:26|0.41905
14:48:28|0.419
14:48:29|0.419
14:48:29|0.419
14:48:30|0.419
14:48:32|0.41905
14:48:32|0.41919
14:48:34|0.41919
14:48:36|0.41928
14:48:36|0.41919
14:48:38|0.4195
14:48:39|0.4195
14:48:40|0.4197
14:48:41|0.41961
14:48:42|0.42033
14:48:43|0.42013
14:48:44|0.42036
14:48:45|0.42057
14:48:47|0.42044
14:48:47|0.42112
14:48:49|0.42097
14:48:51|0.42057
14:48:51|0.42057
14:48:53|0.42057
14:48:54|0.42009
14:48:54|0.42049
14:48:56|0.42049
14:48:56|0.42024
14:48:57|0.42047
14:48:59|0.42
14:49:00|0.42008
14:49:00|0.41962
14:49:01|0.4198
14:49:03|0.4193
14:49:05|0.41918
14:49:06|0.41948
14:49:07|0.41892
14:49:08|0.41909
14:49:10|0.41965
14:49:11|0.41965
14:49:12|0.41988
14:49:13|0.42045
14:49:14|0.42041
14:49:15|0.42041
14:49:16|0.42036
14:49:17|0.42066
14:49:18|0.4208
14:49:19|0.42059
14:49:20|0.4208
14:49:21|0.4208
14:49:22|0.42016
14:49:24|0.42095
14:49:24|0.42059
14:49:25|0.42059
14:49:27|0.42116
14:49:28|0.42092
14:49:28|0.42092
14:49:29|0.42092
14:49:30|0.42092
14:49:31|0.4205
14:49:32|0.4205
14:49:33|0.4205
14:49:34|0.4205
14:49:35|0.42107
14:49:37|0.42179
14:49:39|0.42133
14:49:40|0.4209
14:49:41|0.42046
14:49:42|0.42078
14:49:44|0.42091
14:49:45|0.42091
14:49:46|0.42104
14:49:47|0.42116
14:49:48|0.42092
14:49:49|0.42092
14:49:49|0.42073
14:49:51|0.42066
14:49:53|0.42066
14:49:53|0.42066
14:49:54|0.42066
14:49:56|0.42096
14:49:56|0.42096
14:49:58|0.42052
14:49:58|0.42022
14:49:59|0.42104
14:50:01|0.42098
14:50:02|0.42098
14:50:03|0.42098
14:50:03|0.42047
14:50:04|0.42016
14:50:06|0.41949
14:50:07|0.41937
14:50:08|0.41961
14:50:09|0.42
14:50:10|0.42
14:50:10|0.42061
14:50:11|0.42061
14:50:12|0.42061
14:50:13|0.42061
14:50:15|0.4209
14:50:15|0.42098
14:50:17|0.42097
14:50:17|0.42132
14:50:18|0.42132
14:50:19|0.42132
14:50:20|0.42153
14:50:21|0.42086
14:50:23|0.42086
14:50:24|0.4217
14:50:24|0.4217
14:50:26|0.42142
14:50:27|0.42166
14:50:27|0.42166
14:50:29|0.42089
14:50:30|0.42106
14:50:31|0.4212
14:50:32|0.42098
14:50:33|0.42098
14:50:34|0.42099
14:50:35|0.42122
14:50:37|0.42082
14:50:38|0.42082
14:50:39|0.42082
14:50:40|0.42082
14:50:41|0.42097
14:50:42|0.42098
14:50:44|0.42121
14:50:44|0.42121
14:50:46|0.42133
14:50:47|0.42105
14:50:48|0.42197
14:50:49|0.42196
14:50:50|0.42196
14:50:51|0.42186
14:50:52|0.42127
14:50:53|0.42127
14:50:55|0.42186
14:50:55|0.42181
14:50:56|0.42181
14:50:57|0.42165
14:50:58|0.42165
14:50:59|0.42172
14:51:00|0.42156
14:51:01|0.42163
14:51:02|0.42163
14:51:04|0.42149
14:51:05|0.42149
14:51:06|0.42149
14:51:07|0.42149
14:51:07|0.42186
14:51:09|0.42195
14:51:11|0.42134
14:51:11|0.42134
14:51:13|0.42177
14:51:14|0.42177
14:51:15|0.42185
14:51:16|0.42185
14:51:17|0.42177
14:51:18|0.42175
14:51:19|0.42177
14:51:20|0.42177
14:51:21|0.42177
14:51:21|0.42177
14:51:23|0.42177
14:51:23|0.42188
14:51:25|0.42188
14:51:26|0.42159
14:51:27|0.42209
14:51:27|0.42247
14:51:29|0.42232
14:51:30|0.42284
14:51:31|0.42291
14:51:32|0.42247
14:51:33|0.42276
14:51:34|0.42243
14:51:35|0.42293
14:51:36|0.423
14:51:38|0.423
14:51:39|0.42293
14:51:41|0.42377
14:51:42|0.42326
14:51:44|0.42337
14:51:45|0.4229
14:51:46|0.42302
14:51:47|0.42382
14:51:48|0.4231
14:51:49|0.42368
14:51:50|0.42318
14:51:52|0.42326
14:51:52|0.42399
14:51:54|0.42359
14:51:54|0.42381
14:51:55|0.42358
14:51:57|0.42382
14:51:57|0.424
14:51:59|0.42388
14:52:00|0.42394
14:52:01|0.42425
14:52:02|0.42391
14:52:03|0.4237
14:52:04|0.42394
14:52:05|0.42358
14:52:07|0.42382
14:52:08|0.42383
14:52:08|0.42393
14:52:10|0.42384
14:52:11|0.42458
14:52:12|0.42431
14:52:13|0.424
14:52:14|0.42409
14:52:15|0.4241
14:52:16|0.4241
14:52:17|0.42409
14:52:18|0.42409
14:52:19|0.42426
14:52:20|0.42457
14:52:21|0.42425
14:52:22|0.42425
14:52:23|0.4241
14:52:24|0.4244
14:52:25|0.42426
14:52:26|0.42438
14:52:27|0.42426
14:52:28|0.4244
14:52:29|0.42426
14:52:30|0.42426
14:52:31|0.42426
14:52:32|0.42426
14:52:33|0.42426
14:52:34|0.42438
14:52:35|0.42437
14:52:36|0.42437
14:52:37|0.4241
14:52:39|0.42414
14:52:40|0.42425
14:52:41|0.42426
14:52:43|0.42425
14:52:43|0.42426
14:52:45|0.42436
14:52:46|0.42426
14:52:48|0.42414
14:52:48|0.42429
14:52:50|0.42429
14:52:51|0.42437
14:52:53|0.42437
14:52:54|0.42437
14:52:54|0.42451
14:52:56|0.42457
14:52:57|0.4245
14:52:58|0.4241
14:52:59|0.42411
14:53:00|0.42391
14:53:01|0.42354
14:53:02|0.42257
14:53:03|0.42268
14:53:04|0.42268
14:53:05|0.42275
14:53:06|0.42261
14:53:07|0.42247
14:53:09|0.42247
14:53:10|0.42238
14:53:11|0.42247
14:53:12|0.42238
14:53:13|0.42238
14:53:14|0.42235
14:53:15|0.42212
14:53:16|0.42257
14:53:17|0.42248
14:53:18|0.423
14:53:20|0.42247
14:53:21|0.42253
14:53:22|0.42241
14:53:22|0.4229
14:53:23|0.42282
14:53:25|0.42244
14:53:26|0.42252
14:53:26|0.42252
14:53:27|0.42334
14:53:29|0.42304
14:53:29|0.42304
14:53:31|0.42304
14:53:32|0.42358
14:53:33|0.42324
14:53:34|0.42324
14:53:35|0.42324
14:53:36|0.42324
14:53:37|0.42324
14:53:38|0.42372
14:53:39|0.42365
14:53:40|0.42365
14:53:41|0.42398
14:53:42|0.42394
14:53:44|0.42376
14:53:44|0.42398
14:53:46|0.42398
14:53:47|0.42398
14:53:48|0.42374
14:53:49|0.42372
14:53:49|0.42372
14:53:51|0.42363
14:53:51|0.42396
14:53:53|0.42322
14:53:54|0.42374
14:53:55|0.42353
14:53:56|0.4235
14:53:56|0.4235
14:53:58|0.4235
14:53:59|0.4235
14:54:00|0.42391
14:54:01|0.42403
14:54:02|0.42403
14:54:03|0.42378
14:54:04|0.42354
14:54:05|0.42354
14:54:06|0.42344
14:54:07|0.42307
14:54:09|0.42364
14:54:09|0.42326
14:54:10|0.42326
14:54:12|0.42352
14:54:13|0.42352
14:54:14|0.42333
14:54:15|0.42289
14:54:16|0.42297
14:54:17|0.42274
14:54:17|0.42275
14:54:19|0.42213
14:54:20|0.42233
14:54:21|0.42187
14:54:22|0.42153
14:54:23|0.42187
14:54:24|0.42187
14:54:25|0.42224
14:54:26|0.4222
14:54:27|0.42247
14:54:28|0.42247
14:54:29|0.42233
14:54:30|0.42233
14:54:31|0.42233
14:54:32|0.42218
14:54:33|0.42218
14:54:34|0.4215
14:54:35|0.42181
14:54:36|0.42181
14:54:37|0.42218
14:54:38|0.42211
14:54:39|0.42212
14:54:41|0.42231
14:54:42|0.42233
14:54:43|0.42233
14:54:45|0.42233
14:54:46|0.42294
14:54:47|0.42331
14:54:48|0.42308
14:54:50|0.4235
14:54:50|0.42347
14:54:52|0.42278
14:54:54|0.42324
14:54:55|0.42324
14:54:56|0.42292
14:54:57|0.423
14:54:59|0.42242
14:55:00|0.42242
14:55:00|0.42294
14:55:01|0.423
14:55:03|0.42298
14:55:04|0.42303
14:55:05|0.42314
14:55:06|0.423
14:55:07|0.42275
14:55:08|0.42301
14:55:10|0.42294
14:55:10|0.42294
14:55:12|0.42294
14:55:12|0.42294
14:55:14|0.42294
14:55:14|0.42294
14:55:16|0.42288
14:55:16|0.42288
14:55:17|0.42266
14:55:19|0.42179
14:55:20|0.42153
14:55:21|0.42153
14:55:22|0.42207
14:55:23|0.42258
14:55:24|0.42248
14:55:25|0.4222
14:55:26|0.42281
14:55:27|0.42249
14:55:28|0.42241
14:55:29|0.42273
14:55:30|0.42284
14:55:31|0.42284
14:55:32|0.42284
14:55:33|0.42276
14:55:34|0.42276
14:55:35|0.42281
14:55:36|0.42277
14:55:37|0.42267
14:55:38|0.42249
14:55:39|0.42249
14:55:40|0.42241
14:55:42|0.42247
14:55:42|0.42267
14:55:44|0.42267
14:55:45|0.42267
14:55:45|0.42277
14:55:46|0.42187
14:55:48|0.42166
14:55:49|0.42166
14:55:50|0.42153
14:55:51|0.42153
14:55:52|0.42153
14:55:54|0.42061
14:55:54|0.42053
14:55:55|0.42038
14:55:56|0.42026
14:55:58|0.42026
14:55:59|0.42
14:55:59|0.42
14:56:00|0.4201
14:56:02|0.42
14:56:03|0.42
14:56:04|0.41916
14:56:04|0.41934
14:56:05|0.41989
14:56:06|0.4196
14:56:07|0.41957
14:56:09|0.41989
14:56:10|0.42014
14:56:11|0.42
14:56:12|0.4198
14:56:13|0.42014
14:56:14|0.42014
14:56:15|0.42014
14:56:17|0.42092
14:56:18|0.42092
14:56:18|0.42087
14:56:20|0.42066
14:56:20|0.42094
14:56:21|0.42092
14:56:22|0.42095
14:56:23|0.42092
14:56:25|0.42092
14:56:25|0.42092
14:56:26|0.42105
14:56:27|0.42142
14:56:29|0.4215
14:56:29|0.42143
14:56:30|0.42134
14:56:31|0.42134
14:56:33|0.42149
14:56:34|0.42146
14:56:35|0.4217
14:56:36|0.4217
14:56:37|0.4217
14:56:38|0.4215
14:56:39|0.42163
14:56:40|0.42161
14:56:41|0.42161
14:56:43|0.42176
14:56:43|0.42176
14:56:45|0.42161
14:56:46|0.42146
14:56:47|0.42146
14:56:48|0.42149
14:56:49|0.42149
14:56:50|0.42146
14:56:52|0.42161
14:56:53|0.42175
14:56:53|0.42175
14:56:55|0.4214
14:56:55|0.4214
14:56:57|0.4214
14:56:58|0.4214
14:56:59|0.4214
14:57:00|0.4214
14:57:01|0.4214
14:57:02|0.42154
14:57:03|0.42154
14:57:04|0.42125
14:57:06|0.42135
14:57:07|0.42135
14:57:07|0.4214
14:57:08|0.4214
14:57:10|0.42126
14:57:11|0.42126
14:57:12|0.421
14:57:13|0.42054
14:57:14|0.42054
14:57:15|0.42054
14:57:16|0.42049
14:57:17|0.42077
14:57:18|0.42055
14:57:20|0.42084
14:57:20|0.42055
14:57:22|0.42072
14:57:22|0.42072
14:57:24|0.42119
14:57:24|0.42128
14:57:26|0.42128
14:57:27|0.42128
14:57:28|0.42175
14:57:29|0.42128
14:57:30|0.42128
14:57:31|0.42127
14:57:32|0.42127
14:57:33|0.42127
14:57:34|0.4213
14:57:35|0.4213
14:57:36|0.4213
14:57:37|0.4213
14:57:38|0.4213
14:57:39|0.4213
14:57:40|0.42093
14:57:41|0.42093
14:57:42|0.42118
14:57:44|0.42118
14:57:44|0.42118
14:57:45|0.42118
14:57:47|0.42072
14:57:48|0.42058
14:57:50|0.42016
14:57:50|0.42016
14:57:51|0.42016
14:57:53|0.42048
14:57:53|0.42048
14:57:54|0.42011
14:57:55|0.42002
14:57:56|0.42002
14:57:58|0.42037
14:57:58|0.42036
14:57:59|0.42036
14:58:01|0.42036
14:58:02|0.42036
14:58:04|0.42069
14:58:04|0.42069
14:58:05|0.42069
14:58:07|0.42132
14:58:08|0.42132
14:58:10|0.42134
14:58:10|0.4213
14:58:11|0.42174
14:58:12|0.42176
14:58:13|0.42155
14:58:14|0.42155
14:58:15|0.42176
14:58:16|0.42176
14:58:17|0.42165
14:58:18|0.42189
14:58:19|0.42209
14:58:21|0.42209
14:58:21|0.42209
14:58:22|0.42189
14:58:23|0.422
14:58:24|0.42169
14:58:25|0.42217
14:58:26|0.42185
14:58:27|0.42119
14:58:28|0.42103
14:58:29|0.42124
14:58:30|0.42124
14:58:31|0.42137
14:58:32|0.42102
14:58:33|0.42102
14:58:34|0.42102
14:58:36|0.42102
14:58:38|0.42152
14:58:38|0.4213
14:58:39|0.42179
14:58:40|0.42179
14:58:41|0.42179
14:58:42|0.42227
14:58:44|0.42162
14:58:45|0.42179
14:58:47|0.42144
14:58:48|0.42144
14:58:50|0.42144
14:58:50|0.42144
14:58:51|0.42144
14:58:52|0.4215
14:58:53|0.4215
14:58:54|0.4216
14:58:55|0.42144
14:58:57|0.4215
14:58:58|0.4215
14:58:59|0.4215
14:59:00|0.42101
14:59:02|0.42138
14:59:03|0.42183
14:59:04|0.42132
14:59:05|0.42138
14:59:06|0.42122
14:59:07|0.42138
14:59:08|0.42122
14:59:09|0.42122
14:59:10|0.42152
14:59:11|0.42152
14:59:12|0.42145
14:59:13|0.42145
14:59:14|0.42146
14:59:15|0.42146
14:59:17|0.42182
14:59:18|0.42182
14:59:18|0.42182
14:59:19|0.42182
14:59:20|0.42182
14:59:22|0.42121
14:59:23|0.42121
14:59:23|0.42154
14:59:24|0.42154
14:59:25|0.4217
14:59:27|0.42153
14:59:27|0.4217
14:59:29|0.42167
14:59:30|0.42176
14:59:31|0.42155
14:59:31|0.42153
14:59:33|0.42175
14:59:34|0.42154
14:59:34|0.42182
14:59:35|0.42169
14:59:37|0.42169
14:59:38|0.42169
14:59:39|0.42172
14:59:40|0.42172
14:59:41|0.4215
14:59:42|0.4216
14:59:43|0.42166
14:59:44|0.42166
14:59:46|0.42166
14:59:47|0.42166
14:59:48|0.42169
14:59:49|0.42168
14:59:50|0.42194
14:59:51|0.42167
14:59:53|0.42174
14:59:53|0.42186
14:59:55|0.422
14:59:55|0.422
14:59:56|0.422
14:59:57|0.42219
14:59:58|0.42163
15:00:00|0.4225
15:00:01|0.42251
15:00:02|0.42213
15:00:03|0.42237
15:00:04|0.42207
15:00:06|0.42203
15:00:07|0.42204
15:00:08|0.42171
15:00:09|0.42181
15:00:10|0.42179
15:00:11|0.4217
15:00:12|0.42154
15:00:13|0.42161
15:00:14|0.42171
15:00:15|0.422
15:00:16|0.42199
15:00:17|0.42284
15:00:18|0.42284
15:00:19|0.42274
15:00:20|0.42272
15:00:21|0.423
15:00:22|0.42305
15:00:23|0.42284
15:00:24|0.4225
15:00:25|0.42279
15:00:26|0.42279
15:00:27|0.4228
15:00:28|0.42221
15:00:29|0.42257
15:00:30|0.42265
15:00:31|0.42283
15:00:32|0.42278
15:00:34|0.42234
15:00:34|0.42199
15:00:35|0.4215
15:00:36|0.42111
15:00:37|0.4213
15:00:38|0.4204
15:00:39|0.4201
15:00:40|0.42022
15:00:41|0.4204
15:00:42|0.4201
15:00:43|0.4201
15:00:44|0.42001
15:00:46|0.42001
15:00:48|0.42015
15:00:49|0.42001
15:00:50|0.41955
15:00:51|0.42041
15:00:52|0.41839
15:00:53|0.41832
15:00:54|0.41819
15:00:55|0.41834
15:00:56|0.41825
15:00:58|0.41809
15:00:58|0.41842
15:00:59|0.41917
15:01:01|0.41951
15:01:02|0.41951
15:01:04|0.41925
15:01:05|0.41911
15:01:06|0.4199
15:01:07|0.41954
15:01:08|0.41949
15:01:09|0.41962
15:01:10|0.41935
15:01:11|0.4197
15:01:12|0.41953
15:01:13|0.42104
15:01:14|0.42079
15:01:15|0.42099
15:01:16|0.42136
15:01:17|0.42136
15:01:18|0.42099
15:01:19|0.42095
15:01:20|0.42089
15:01:21|0.42066
15:01:22|0.42066
15:01:22|0.42019
15:01:24|0.42
15:01:24|0.4198
15:01:26|0.42025
15:01:27|0.42025
15:01:28|0.42015
15:01:29|0.42043
15:01:30|0.42152
15:01:31|0.42085
15:01:32|0.42085
15:01:33|0.42078
15:01:34|0.42078
15:01:35|0.42121
15:01:36|0.42161
15:01:38|0.42168
15:01:38|0.42168
15:01:39|0.42183
15:01:40|0.42203
15:01:41|0.42199
15:01:42|0.42168
15:01:44|0.42186
15:01:45|0.42154
15:01:46|0.42154
15:01:48|0.42159
15:01:49|0.42159
15:01:50|0.42159
15:01:51|0.42233
15:01:52|0.42233
15:01:53|0.4226
15:01:54|0.42261
15:01:55|0.42271
15:01:56|0.42276
15:01:57|0.42273
15:01:58|0.42282
15:01:59|0.42337
15:01:59|0.42349
15:02:01|0.42337
15:02:02|0.42392
15:02:03|0.42425
15:02:05|0.425
15:02:05|0.42458
15:02:06|0.425
15:02:07|0.42536
15:02:08|0.42563
15:02:09|0.42581
15:02:10|0.427
15:02:12|0.42733
15:02:13|0.42702
15:02:14|0.42705
15:02:15|0.42708
15:02:16|0.42684
15:02:17|0.42694
15:02:18|0.42631
15:02:19|0.42672
15:02:20|0.42676
15:02:21|0.42659
15:02:22|0.42687
15:02:23|0.42689
15:02:24|0.42677
15:02:25|0.42665
15:02:26|0.42675
15:02:27|0.42659
15:02:28|0.42699
15:02:29|0.4267
15:02:30|0.4266
15:02:31|0.42681
15:02:32|0.42691
15:02:33|0.42691
15:02:34|0.42713
15:02:35|0.42729
15:02:36|0.42702
15:02:37|0.42712
15:02:38|0.42712
15:02:39|0.4273
15:02:40|0.42732
15:02:41|0.42704
15:02:42|0.42732
15:02:43|0.42732
15:02:44|0.42739
15:02:45|0.42739
15:02:46|0.42772
15:02:47|0.42755
15:02:48|0.42774
15:02:49|0.42769
15:02:50|0.42738
15:02:52|0.42768
15:02:53|0.42757
15:02:54|0.42769
15:02:56|0.42774
15:02:56|0.42764
15:02:58|0.42755
15:02:59|0.42798
15:03:00|0.42768
15:03:01|0.42748
15:03:02|0.42739
15:03:03|0.42732
15:03:04|0.42581
15:03:04|0.42547
15:03:07|0.42565
15:03:07|0.42588
15:03:08|0.42587
15:03:09|0.42561
15:03:10|0.42568
15:03:11|0.42588
15:03:12|0.42544
15:03:13|0.42493
15:03:14|0.42499
15:03:15|0.42532
15:03:16|0.42531
15:03:17|0.42501
15:03:18|0.4253
15:03:20|0.42528
15:03:21|0.42527
15:03:21|0.42561
15:03:23|0.42611
15:03:24|0.42611
15:03:25|0.42596
15:03:26|0.42642
15:03:27|0.42745
15:03:28|0.428
15:03:28|0.42719
15:03:30|0.4276
15:03:31|0.4277
15:03:31|0.42786
15:03:33|0.42775
15:03:33|0.42813
15:03:35|0.42812
15:03:36|0.42775
15:03:37|0.42807
15:03:38|0.42782
15:03:38|0.42779
15:03:39|0.42779
15:03:41|0.42687
15:03:42|0.42727
15:03:43|0.42726
15:03:43|0.42768
15:03:44|0.4276
15:03:46|0.4276
15:03:47|0.42726
15:03:47|0.4271
15:03:48|0.4271
15:03:50|0.4269
15:03:51|0.42712
15:03:53|0.42674
15:03:53|0.42653
15:03:55|0.42576
15:03:55|0.42555
15:03:57|0.42622
15:03:58|0.42556
15:03:59|0.4254
15:04:01|0.42526
15:04:01|0.42555
15:04:02|0.4254
15:04:03|0.4251
15:04:04|0.42427
15:04:05|0.42401
15:04:06|0.42414
15:04:07|0.42454
15:04:08|0.42428
15:04:10|0.42427
15:04:12|0.42454
15:04:12|0.42454
15:04:13|0.42433
15:04:14|0.42412
15:04:16|0.42402
15:04:17|0.42333
15:04:17|0.42431
15:04:19|0.42426
15:04:20|0.42422
15:04:21|0.42388
15:04:21|0.42501
15:04:24|0.425
15:04:24|0.42508
15:04:25|0.42508
15:04:26|0.42503
15:04:27|0.42539
15:04:28|0.42508
15:04:29|0.425
15:04:31|0.4245
15:04:32|0.42474
15:04:33|0.4248
15:04:34|0.42454
15:04:35|0.42484
15:04:35|0.42427
15:04:37|0.42468
15:04:38|0.42468
15:04:39|0.42477
15:04:40|0.42511
15:04:42|0.42512
15:04:42|0.4251
15:04:43|0.4251
15:04:44|0.42558
15:04:45|0.42496
15:04:46|0.42496
15:04:47|0.4251
15:04:48|0.4251
15:04:50|0.42543
15:04:52|0.42548
15:04:53|0.42587
15:04:55|0.4255
15:04:55|0.42529
15:04:56|0.42556
15:04:57|0.42621
15:04:58|0.42621
15:04:59|0.42587
15:05:00|0.42581
15:05:01|0.4262
15:05:02|0.42621
15:05:04|0.42621
15:05:05|0.42621
15:05:06|0.42621
15:05:07|0.42599
15:05:08|0.42599
15:05:09|0.42611
15:05:10|0.42778
15:05:11|0.42776
15:05:12|0.42777
15:05:13|0.42777
15:05:14|0.42808
15:05:15|0.42831
15:05:17|0.42813
15:05:18|0.42818
15:05:19|0.43081
15:05:20|0.43195
15:05:21|0.43337
15:05:21|0.43229
15:05:23|0.43317
15:05:24|0.4327
15:05:25|0.43268
15:05:26|0.43291
15:05:27|0.43261
15:05:28|0.43305
15:05:29|0.43302
15:05:30|0.434
15:05:30|0.43393
15:05:32|0.4345
15:05:33|0.43459
15:05:34|0.43492
15:05:35|0.43483
15:05:36|0.43452
15:05:37|0.43499
15:05:38|0.435
15:05:39|0.435
15:05:39|0.43483
15:05:40|0.43501
15:05:42|0.43501
15:05:43|0.43501
15:05:44|0.43509
15:05:45|0.43501
15:05:46|0.43502
15:05:47|0.43494
15:05:48|0.43484
15:05:49|0.43346
15:05:51|0.43348
15:05:53|0.43394
15:05:53|0.43353
15:05:55|0.43245
15:05:56|0.43283
15:05:57|0.43284
15:05:58|0.43318
15:05:59|0.43303
15:06:00|0.43329
15:06:00|0.43416
15:06:03|0.43416
15:06:03|0.43396
15:06:04|0.43375
15:06:06|0.43416
15:06:08|0.43395
15:06:08|0.43401
15:06:10|0.43484
15:06:10|0.43484
15:06:12|0.435
15:06:12|0.435
15:06:14|0.43522
15:06:14|0.43552
15:06:16|0.43526
15:06:17|0.435
15:06:19|0.43556
15:06:19|0.43535
15:06:20|0.43564
15:06:21|0.43582
15:06:22|0.43611
15:06:23|0.43673
15:06:24|0.43685
15:06:25|0.43696
15:06:26|0.4379
15:06:27|0.43847
15:06:28|0.43781
15:06:29|0.43771
15:06:30|0.43892
15:06:31|0.4382
15:06:32|0.43825
15:06:33|0.43827
15:06:34|0.43824
15:06:35|0.438
15:06:36|0.43814
15:06:37|0.43909
15:06:38|0.43874
15:06:39|0.43858
15:06:40|0.43848
15:06:41|0.43873
15:06:42|0.43874
15:06:43|0.43872
15:06:44|0.43859
15:06:45|0.43828
15:06:46|0.438
15:06:47|0.438
15:06:48|0.437
15:06:49|0.43685
15:06:50|0.43698
15:06:52|0.43687
15:06:52|0.43764
15:06:55|0.43781
15:06:56|0.43725
15:06:57|0.43723
15:06:58|0.43686
15:06:59|0.43676
15:07:00|0.437
15:07:01|0.43682
15:07:03|0.4369
15:07:04|0.43735
15:07:05|0.43769
15:07:06|0.43764
15:07:08|0.43864
15:07:08|0.43824
15:07:10|0.43801
15:07:11|0.43856
15:07:12|0.43847
15:07:13|0.43854
15:07:14|0.43858
15:07:15|0.43848
15:07:17|0.43854
15:07:18|0.43812
15:07:19|0.43824
15:07:20|0.43813
15:07:22|0.43788
15:07:23|0.43834
15:07:24|0.43822
15:07:25|0.43726
15:07:26|0.43799
15:07:27|0.43724
15:07:28|0.43758
15:07:29|0.43744
15:07:30|0.43747
15:07:31|0.43717
15:07:32|0.43695
15:07:33|0.43717
15:07:34|0.43741
15:07:35|0.43717
15:07:37|0.43718
15:07:38|0.43672
15:07:38|0.43691
15:07:40|0.436
15:07:41|0.43594
15:07:41|0.43679
15:07:42|0.4364
15:07:44|0.43667
15:07:45|0.43692
15:07:45|0.4368
15:07:46|0.43753
15:07:47|0.43753
15:07:48|0.43812
15:07:49|0.43867
15:07:50|0.4385
15:07:52|0.43909
15:07:53|0.43883
15:07:55|0.43884
15:07:56|0.43973
15:07:57|0.43966
15:07:58|0.43991
15:08:00|0.43983
15:08:01|0.43964
15:08:01|0.43965
15:08:03|0.43895
15:08:04|0.43919
15:08:05|0.43957
15:08:06|0.43987
15:08:08|0.44
15:08:09|0.44057
15:08:10|0.43948
15:08:11|0.43949
15:08:12|0.43997
15:08:13|0.43982
15:08:14|0.44055
15:08:15|0.44046
15:08:16|0.44
15:08:17|0.44048
15:08:18|0.44
15:08:19|0.44013
15:08:20|0.43984
15:08:21|0.44
15:08:22|0.44013
15:08:23|0.44014
15:08:24|0.44014
15:08:25|0.44048
15:08:26|0.44002
15:08:27|0.43982
15:08:28|0.4397
15:08:29|0.45
15:08:30|0.45024
15:08:31|0.45077
15:08:32|0.45087
15:08:33|0.45074
15:08:34|0.45
15:08:35|0.45029
15:08:36|0.45099
15:08:37|0.45003
15:08:38|0.45166
15:08:39|0.45094
15:08:40|0.45154
15:08:41|0.45133
15:08:42|0.45222
15:08:43|0.45179
15:08:45|0.45258
15:08:46|0.4522
15:08:46|0.4517
15:08:47|0.45155
15:08:48|0.45022
15:08:49|0.44999
15:08:50|0.45028
15:08:51|0.44873
15:08:52|0.44909
15:08:54|0.4486
15:08:55|0.45188
15:08:57|0.45281
15:08:58|0.45342
15:08:59|0.45367
15:09:00|0.45287
15:09:01|0.45205
15:09:02|0.45054
15:09:03|0.451
15:09:04|0.45084
15:09:05|0.45103
15:09:06|0.4509
15:09:07|0.4518
15:09:08|0.45184
15:09:09|0.4521
15:09:10|0.45344
15:09:12|0.45417
15:09:12|0.45359
15:09:13|0.45397
15:09:15|0.4545
15:09:15|0.45401
15:09:17|0.45417
15:09:17|0.45491
15:09:19|0.45533
15:09:19|0.4569
15:09:20|0.45656
15:09:22|0.45626
15:09:23|0.45724
15:09:24|0.4576
15:09:24|0.45752
15:09:25|0.4578
15:09:27|0.45736
15:09:28|0.45695
15:09:29|0.45688
15:09:29|0.45683
15:09:30|0.45698
15:09:32|0.4572
15:09:32|0.45692
15:09:33|0.45661
15:09:35|0.45631
15:09:35|0.45613
15:09:37|0.45628
15:09:37|0.45611
15:09:38|0.45661
15:09:40|0.45629
15:09:40|0.45613
15:09:41|0.45233
15:09:43|0.45341
15:09:43|0.45382
15:09:44|0.45506
15:09:45|0.45346
15:09:47|0.45313
15:09:48|0.45328
15:09:48|0.45452
15:09:50|0.45349
15:09:50|0.45436
15:09:52|0.45366
15:09:52|0.45387
15:09:53|0.45361
15:09:55|0.45356
15:09:57|0.45268
15:09:58|0.45299
15:09:59|0.45244
15:09:59|0.45224
15:10:01|0.45211
15:10:03|0.45236
15:10:03|0.4505
15:10:04|0.4507
15:10:06|0.4515
15:10:06|0.45195
15:10:08|0.45049
15:10:09|0.45114
15:10:10|0.45099
15:10:11|0.45096
15:10:12|0.45096
15:10:13|0.45097
15:10:14|0.45124
15:10:15|0.45105
15:10:16|0.45126
15:10:18|0.45134
15:10:19|0.45136
15:10:19|0.45192
15:10:21|0.4525
15:10:22|0.45223
15:10:22|0.45199
15:10:23|0.45235
15:10:25|0.4513
15:10:25|0.45198
15:10:27|0.45156
15:10:27|0.45177
15:10:29|0.452
15:10:29|0.45253
15:10:31|0.45223
15:10:32|0.45207
15:10:33|0.45223
15:10:34|0.45215
15:10:35|0.45169
15:10:36|0.45143
15:10:37|0.45035
15:10:38|0.45
15:10:39|0.44959
15:10:40|0.45177
15:10:41|0.45101
15:10:42|0.4512
15:10:43|0.4507
15:10:44|0.45127
15:10:45|0.45101
15:10:46|0.45174
15:10:47|0.45154
15:10:48|0.45204
15:10:49|0.45218
15:10:50|0.45256
15:10:51|0.45305
15:10:52|0.45326
15:10:53|0.45305
15:10:54|0.45337
15:10:55|0.45369
15:10:57|0.45423
15:10:59|0.45599
15:10:59|0.45567
15:11:00|0.45596
15:11:02|0.45609
15:11:02|0.45678
15:11:03|0.45607
15:11:05|0.45649
15:11:06|0.4569
15:11:07|0.45686
15:11:08|0.4577
15:11:09|0.45818
15:11:10|0.45781
15:11:12|0.45737
15:11:13|0.45729
15:11:14|0.45655
15:11:15|0.45576
15:11:16|0.45576
15:11:17|0.45649
15:11:18|0.45551
15:11:19|0.45552
15:11:20|0.455
15:11:21|0.45496
15:11:22|0.45415
15:11:23|0.45449
15:11:24|0.45499
15:11:25|0.45499
15:11:26|0.45477
15:11:27|0.45472
15:11:28|0.45482
15:11:29|0.4545
15:11:30|0.45721
15:11:31|0.45681
15:11:32|0.45651
15:11:33|0.45677
15:11:34|0.45603
15:11:35|0.45663
15:11:36|0.45716
15:11:37|0.45746
15:11:38|0.45664
15:11:39|0.46028
15:11:40|0.46079
15:11:42|0.4613
15:11:42|0.46072
15:11:43|0.46069
15:11:45|0.46108
15:11:45|0.46123
15:11:46|0.46153
15:11:47|0.46249
15:11:48|0.46231
15:11:49|0.46265
15:11:50|0.46318
15:11:52|0.46268
15:11:52|0.46323
15:11:54|0.46362
15:11:54|0.46308
15:11:55|0.46333
15:11:57|0.46356
15:11:59|0.46311
15:11:59|0.46308
15:12:00|0.46213
15:12:01|0.46139
15:12:02|0.45903
15:12:04|0.46119
15:12:05|0.4604
15:12:06|0.4605
15:12:07|0.46114
15:12:08|0.46047
15:12:09|0.46012
15:12:10|0.46048
15:12:11|0.46074
15:12:12|0.46138
15:12:13|0.46169
15:12:14|0.46319
15:12:15|0.46263
15:12:16|0.46339
15:12:17|0.46329
15:12:19|0.46188
15:12:19|0.46204
15:12:20|0.46207
15:12:21|0.4628
15:12:22|0.4625
15:12:23|0.46266
15:12:24|0.46307
15:12:25|0.4627
15:12:26|0.46203
15:12:27|0.46505
15:12:28|0.46333
15:12:29|0.46424
15:12:31|0.46372
15:12:32|0.46404
15:12:33|0.46386
15:12:34|0.46354
15:12:35|0.46355
15:12:36|0.46341
15:12:37|0.46423
15:12:38|0.46219
15:12:39|0.46467
15:12:40|0.46444
15:12:41|0.46443
15:12:42|0.46443
15:12:43|0.46491
15:12:45|0.46456
15:12:45|0.4649
15:12:46|0.46475
15:12:47|0.46453
15:12:48|0.46388
15:12:49|0.46353
15:12:50|0.46273
15:12:51|0.46553
15:12:52|0.46406
15:12:53|0.46573
15:12:54|0.465
15:12:55|0.46486
15:12:56|0.46501
15:12:58|0.465
15:12:59|0.46505
15:13:00|0.465
15:13:02|0.46505
15:13:03|0.46539
15:13:04|0.46533
15:13:06|0.46501
15:13:06|0.46444
15:13:08|0.46444
15:13:10|0.46491
15:13:11|0.46397
15:13:12|0.46393
15:13:13|0.46333
15:13:14|0.46382
15:13:15|0.46277
15:13:16|0.46206
15:13:17|0.46192
15:13:18|0.46024
15:13:19|0.46029
15:13:20|0.46048
15:13:21|0.46056
15:13:23|0.4606
15:13:24|0.46016
15:13:25|0.45959
15:13:26|0.46065
15:13:27|0.45982
15:13:28|0.46059
15:13:29|0.46031
15:13:30|0.46007
15:13:31|0.46072
15:13:32|0.46014
15:13:33|0.46038
15:13:34|0.45965
15:13:35|0.45985
15:13:36|0.46002
15:13:37|0.45963
15:13:38|0.46
15:13:39|0.4598
15:13:40|0.45964
15:13:41|0.45965
15:13:42|0.45998
15:13:43|0.45987
15:13:44|0.46035
15:13:45|0.46073
15:13:46|0.46135
15:13:47|0.46052
15:13:48|0.46106
15:13:49|0.46079
15:13:50|0.46104
15:13:51|0.46103
15:13:52|0.46067
15:13:53|0.46098
15:13:54|0.46194
15:13:55|0.46204
15:13:56|0.46235
15:13:57|0.46247
15:13:58|0.463
15:14:00|0.46221
15:14:01|0.463
15:14:02|0.46283
15:14:03|0.46267
15:14:03|0.463
15:14:05|0.46302
15:14:06|0.4631
15:14:07|0.46311
15:14:08|0.46358
15:14:10|0.464
15:14:11|0.464
15:14:12|0.463
15:14:13|0.463
15:14:14|0.46301
15:14:15|0.46386
15:14:16|0.46382
15:14:17|0.46381
15:14:18|0.46386
15:14:19|0.46413
15:14:21|0.46386
15:14:22|0.46386
15:14:22|0.46316
15:14:23|0.46282
15:14:24|0.46282
15:14:25|0.46282
15:14:27|0.46346
15:14:27|0.46313
15:14:28|0.46371
15:14:29|0.463
15:14:31|0.46341
15:14:31|0.46301
15:14:32|0.46307
15:14:34|0.46344
15:14:34|0.46332
15:14:35|0.46301
15:14:37|0.46302
15:14:37|0.46342
15:14:38|0.46302
15:14:40|0.46307
15:14:41|0.46306
15:14:42|0.463
15:14:43|0.46346
15:14:44|0.46346
15:14:44|0.463
15:14:45|0.46372
15:14:47|0.46312
15:14:48|0.46331
15:14:48|0.46532
15:14:49|0.46562
15:14:51|0.46561
15:14:51|0.46644
15:14:52|0.4659
15:14:53|0.4661
15:14:54|0.46639
15:14:56|0.46602
15:14:57|0.46614
15:14:57|0.46633
15:14:58|0.46501
15:14:59|0.46526
15:15:00|0.46598
15:15:03|0.46661
15:15:03|0.4672
15:15:04|0.46716
15:15:06|0.46755
15:15:07|0.46741
15:15:09|0.46754
15:15:09|0.4676
15:15:10|0.46748
15:15:11|0.46775
15:15:12|0.46792
15:15:13|0.4681
15:15:15|0.46821
15:15:16|0.46816
15:15:17|0.46765
15:15:18|0.46789
15:15:19|0.46775
15:15:19|0.4682
15:15:21|0.46731
15:15:22|0.46715
15:15:22|0.46724
15:15:24|0.46722
15:15:25|0.46722
15:15:26|0.46731
15:15:27|0.46694
15:15:28|0.4684
15:15:29|0.46736
15:15:29|0.46693
15:15:31|0.46716
15:15:31|0.46627
15:15:32|0.46619
15:15:34|0.46696
15:15:34|0.4657
15:15:36|0.4677
15:15:37|0.46551
15:15:38|0.46528
15:15:40|0.46501
15:15:40|0.46482
15:15:41|0.46352
15:15:42|0.4647
15:15:43|0.463
15:15:44|0.46321
15:15:45|0.46181
15:15:46|0.46027
15:15:47|0.45994
15:15:48|0.45966
15:15:49|0.46
15:15:50|0.45955
15:15:51|0.45905
15:15:52|0.45925
15:15:53|0.45859
15:15:54|0.45827
15:15:55|0.45765
15:15:56|0.45755
15:15:57|0.45851
15:15:58|0.45801
15:15:59|0.45844
15:16:01|0.45853
15:16:02|0.4596
15:16:04|0.46
15:16:06|0.4598
15:16:06|0.45982
15:16:08|0.46081
15:16:09|0.46088
15:16:10|0.46032
15:16:11|0.46029
15:16:11|0.46081
15:16:12|0.46099
15:16:14|0.45973
15:16:16|0.45896
15:16:16|0.45893
15:16:18|0.4585
15:16:18|0.45925
15:16:20|0.45924
15:16:21|0.45902
15:16:22|0.45853
15:16:22|0.45906
15:16:25|0.45806
15:16:25|0.45837
15:16:26|0.45697
15:16:27|0.45529
15:16:28|0.45526
15:16:29|0.45703
15:16:30|0.45706
15:16:31|0.45558
15:16:32|0.45505
15:16:33|0.45554
15:16:34|0.45711
15:16:35|0.45733
15:16:37|0.45794
15:16:38|0.45772
15:16:39|0.45712
15:16:40|0.45712
15:16:41|0.45713
15:16:42|0.45709
15:16:43|0.45902
15:16:44|0.45794
15:16:45|0.45779
15:16:46|0.45783
15:16:47|0.45823
15:16:48|0.45778
15:16:48|0.45798
15:16:49|0.4577
15:16:51|0.4582
15:16:52|0.45855
15:16:53|0.45859
15:16:54|0.45898
15:16:55|0.45839
15:16:56|0.45855
15:16:56|0.4588
15:16:58|0.4586
15:16:59|0.45872
15:16:59|0.45908
15:17:01|0.45922
15:17:03|0.4594
15:17:04|0.45999
15:17:05|0.45955
15:17:06|0.46
15:17:08|0.46168
15:17:09|0.4616
15:17:10|0.46159
15:17:11|0.46243
15:17:12|0.46231
15:17:13|0.46168
15:17:14|0.46204
15:17:15|0.4626
15:17:16|0.46285
15:17:17|0.46269
15:17:18|0.46253
15:17:19|0.4625
15:17:20|0.46215
15:17:21|0.46069
15:17:22|0.4603
15:17:23|0.46109
15:17:24|0.46144
15:17:25|0.46035
15:17:26|0.4609
15:17:27|0.4607
15:17:28|0.46065
15:17:29|0.46035
15:17:30|0.46158
15:17:31|0.46061
15:17:32|0.46084
15:17:34|0.46
15:17:35|0.46
15:17:35|0.46
15:17:36|0.46061
15:17:37|0.46001
15:17:39|0.46
15:17:40|0.46
15:17:40|0.46
15:17:42|0.46001
15:17:42|0.4588
15:17:44|0.45903
15:17:44|0.45887
15:17:46|0.45882
15:17:47|0.45797
15:17:47|0.45658
15:17:49|0.45729
15:17:49|0.45738
15:17:50|0.45659
15:17:51|0.45654
15:17:52|0.45655
15:17:54|0.45665
15:17:54|0.4573
15:17:56|0.45801
15:17:57|0.45925
15:17:57|0.45877
15:17:59|0.4591
15:18:00|0.45892
15:18:00|0.45836
15:18:02|0.45904
15:18:03|0.45854
15:18:04|0.45861
15:18:05|0.459
15:18:07|0.4585
15:18:09|0.45835
15:18:10|0.45839
15:18:11|0.45964
15:18:13|0.45994
15:18:13|0.4612
15:18:14|0.46061
15:18:15|0.46114
15:18:16|0.46061
15:18:17|0.46039
15:18:18|0.46124
15:18:19|0.46079
15:18:21|0.46133
15:18:22|0.46163
15:18:23|0.46161
15:18:24|0.4615
15:18:25|0.4615
15:18:26|0.46137
15:18:27|0.4615
15:18:28|0.46156
15:18:29|0.46148
15:18:30|0.462
15:18:31|0.46199
15:18:33|0.462
15:18:34|0.46196
15:18:34|0.46201
15:18:36|0.46146
15:18:37|0.46146
15:18:38|0.46134
15:18:38|0.46099
15:18:40|0.46075
15:18:40|0.46116
15:18:41|0.46092
15:18:43|0.46083
15:18:43|0.46058
15:18:45|0.46052
15:18:47|0.46051
15:18:48|0.46105
15:18:49|0.4609
15:18:50|0.46019
15:18:51|0.46068
15:18:52|0.46044
15:18:53|0.46039
15:18:54|0.46015
15:18:55|0.46034
15:18:56|0.46088
15:18:57|0.45951
15:18:58|0.45946
15:18:59|0.45937
15:19:00|0.45903
15:19:01|0.45942
15:19:02|0.45936
15:19:03|0.45938
15:19:05|0.45983
15:19:06|0.45986
15:19:07|0.45956
15:19:09|0.45955
15:19:10|0.45944
15:19:12|0.459
15:19:13|0.459
15:19:14|0.459
15:19:15|0.45908
15:19:16|0.459
15:19:17|0.45922
15:19:18|0.45904
15:19:19|0.459
15:19:21|0.459
15:19:21|0.45927
15:19:23|0.459
15:19:24|0.45668
15:19:26|0.45636
15:19:27|0.45701
15:19:28|0.45621
15:19:29|0.4565
15:19:29|0.45624
15:19:30|0.45667
15:19:32|0.45847
15:19:32|0.45761
15:19:33|0.45858
15:19:35|0.45824
15:19:36|0.45857
15:19:36|0.45825
15:19:37|0.45841
15:19:39|0.45753
15:19:40|0.45783
15:19:41|0.45841
15:19:41|0.4593
15:19:43|0.45921
15:19:44|0.45946
15:19:44|0.46
15:19:45|0.46036
15:19:47|0.46001
15:19:48|0.46007
15:19:49|0.46007
15:19:49|0.46
15:19:50|0.45893
15:19:52|0.45924
15:19:53|0.46027
15:19:54|0.46056
15:19:55|0.46009
15:19:55|0.46096
15:19:57|0.46056
15:19:58|0.46026
15:19:59|0.45983
15:19:59|0.45913
15:20:01|0.45939
15:20:02|0.45989
15:20:03|0.45955
15:20:04|0.46019
15:20:05|0.46026
15:20:07|0.46055
15:20:08|0.45994
15:20:09|0.46026
15:20:10|0.46026
15:20:11|0.45989
15:20:12|0.45999
15:20:13|0.45913
15:20:14|0.45999
15:20:16|0.461
15:20:16|0.46114
15:20:18|0.46119
15:20:19|0.46133
15:20:21|0.46267
15:20:22|0.46269
15:20:23|0.46296
15:20:24|0.46351
15:20:25|0.4638
15:20:26|0.46379
15:20:26|0.46356
15:20:27|0.46343
15:20:28|0.4636
15:20:29|0.46378
15:20:30|0.46363
15:20:31|0.46366
15:20:33|0.46369
15:20:33|0.46376
15:20:35|0.4635
15:20:35|0.46391
15:20:37|0.4635
15:20:38|0.46401
15:20:39|0.464
15:20:40|0.464
15:20:41|0.464
15:20:42|0.4643
15:20:43|0.46617
15:20:44|0.46579
15:20:45|0.46698
15:20:46|0.46692
15:20:47|0.46687
15:20:48|0.46748
15:20:49|0.46688
15:20:50|0.46692
15:20:51|0.46728
15:20:52|0.46688
15:20:54|0.46729
15:20:55|0.46737
15:20:55|0.46712
15:20:56|0.46771
15:20:57|0.46783
15:20:58|0.4677
15:20:59|0.46609
15:21:00|0.46702
15:21:01|0.46644
15:21:02|0.46645
15:21:03|0.46661
15:21:05|0.46749
15:21:06|0.4668
15:21:07|0.4674
15:21:09|0.46736
15:21:10|0.46764
15:21:11|0.467
15:21:12|0.46745
15:21:13|0.4679
15:21:15|0.46748
15:21:16|0.46745
15:21:17|0.46818
15:21:18|0.4684
15:21:19|0.46867
15:21:20|0.46999
15:21:21|0.46901
15:21:22|0.46861
15:21:23|0.46884
15:21:25|0.46883
15:21:26|0.46857
15:21:27|0.46939
15:21:27|0.46947
15:21:28|0.46848
15:21:29|0.46867
15:21:30|0.46894
15:21:31|0.46896
15:21:33|0.46943
15:21:34|0.46867
15:21:34|0.46938
15:21:36|0.469
15:21:36|0.46834
15:21:37|0.46879
15:21:39|0.4691
15:21:39|0.46938
15:21:41|0.46901
15:21:41|0.46858
15:21:43|0.4681
15:21:43|0.46822
15:21:45|0.46822
15:21:45|0.46868
15:21:46|0.46711
15:21:47|0.46795
15:21:49|0.46701
15:21:49|0.46698
15:21:50|0.46726
15:21:52|0.46727
15:21:53|0.46726
15:21:53|0.46726
15:21:55|0.46684
15:21:55|0.4664
15:21:57|0.466
15:21:57|0.465
15:21:59|0.46316
15:21:59|0.46346
15:22:00|0.46664
15:22:02|0.4644
15:22:03|0.46226
15:22:03|0.46374
15:22:05|0.46408
15:22:06|0.46383
15:22:08|0.46432
15:22:08|0.46453
15:22:09|0.46368
15:22:10|0.4635
15:22:11|0.46357
15:22:13|0.46365
15:22:13|0.46393
15:22:15|0.46357
15:22:16|0.46325
15:22:17|0.46241
15:22:18|0.46171
15:22:19|0.46111
15:22:20|0.45983
15:22:21|0.46017
15:22:22|0.45975
15:22:23|0.46007
15:22:24|0.4597
15:22:25|0.45909
15:22:26|0.45802
15:22:27|0.45824
15:22:28|0.45866
15:22:29|0.45985
15:22:30|0.45972
15:22:32|0.4602
15:22:32|0.46017
15:22:33|0.46
15:22:34|0.4603
15:22:35|0.46159
15:22:36|0.46182
15:22:38|0.46153
15:22:40|0.46128
15:22:41|0.46176
15:22:41|0.46149
15:22:42|0.46182
15:22:43|0.46154
15:22:45|0.46218
15:22:46|0.46171
15:22:47|0.46154
15:22:47|0.46176
15:22:49|0.46164
15:22:49|0.46147
15:22:50|0.4615
15:22:52|0.46129
15:22:53|0.4615
15:22:53|0.46129
15:22:54|0.46129
15:22:55|0.46152
15:22:56|0.46111
15:22:58|0.46118
15:22:58|0.46091
15:22:59|0.46074
15:23:00|0.46074
15:23:01|0.46051
15:23:02|0.4604
15:23:03|0.46061
15:23:04|0.46013
15:23:06|0.46128
15:23:07|0.46022
15:23:09|0.45971
15:23:09|0.45999
15:23:11|0.4596
15:23:12|0.4598
15:23:14|0.46011
15:23:14|0.46
15:23:15|0.46054
15:23:16|0.46113
15:23:18|0.46071
15:23:18|0.46021
15:23:20|0.4605
15:23:20|0.461
15:23:21|0.461
15:23:23|0.4612
15:23:25|0.46135
15:23:25|0.46128
15:23:27|0.46096
15:23:28|0.46087
15:23:29|0.46087
15:23:30|0.46067
15:23:30|0.46017
15:23:32|0.46057
15:23:33|0.46086
15:23:34|0.46027
15:23:35|0.46076
15:23:36|0.46005
15:23:37|0.46009
15:23:38|0.46
15:23:39|0.46001
15:23:40|0.46027
15:23:41|0.46008
15:23:42|0.46039
15:23:44|0.45961
15:23:45|0.45955
15:23:45|0.45974
15:23:47|0.45921
15:23:48|0.4596
15:23:49|0.45887
15:23:49|0.45945
15:23:50|0.45881
15:23:51|0.45878
15:23:52|0.45881
15:23:54|0.45869
15:23:55|0.45937
15:23:56|0.45897
15:23:57|0.45895
15:23:58|0.45843
15:23:59|0.4587
15:24:00|0.45867
15:24:01|0.45854
15:24:02|0.45846
15:24:03|0.45806
15:24:04|0.45801
15:24:05|0.45819
15:24:06|0.45845
15:24:08|0.45927
15:24:09|0.45918
15:24:10|0.45923
15:24:12|0.459
15:24:12|0.4593
15:24:14|0.45943
15:24:15|0.46051
15:24:16|0.4601
15:24:17|0.46042
15:24:18|0.46015
15:24:20|0.4601
15:24:21|0.46076
15:24:22|0.46087
15:24:23|0.46069
15:24:24|0.46042
15:24:25|0.46056
15:24:26|0.46079
15:24:27|0.46079
15:24:28|0.4602
15:24:29|0.46007
15:24:30|0.45998
15:24:31|0.45951
15:24:32|0.46037
15:24:33|0.46042
15:24:34|0.46
15:24:35|0.46027
15:24:37|0.4601
15:24:38|0.46001
15:24:38|0.46042
15:24:40|0.46029
15:24:40|0.46041
15:24:42|0.46053
15:24:43|0.46031
15:24:44|0.46043
15:24:45|0.46051
15:24:46|0.46079
15:24:47|0.46057
15:24:48|0.46062
15:24:49|0.46029
15:24:50|0.46051
15:24:51|0.46041
15:24:52|0.46028
15:24:53|0.45959
15:24:54|0.45951
15:24:55|0.4595
15:24:56|0.45957
15:24:57|0.4595
15:24:58|0.45956
15:24:59|0.45967
15:25:00|0.46004
15:25:01|0.46
15:25:02|0.45959
15:25:04|0.45997
15:25:04|0.46029
15:25:06|0.45999
15:25:06|0.45999
15:25:08|0.46017
15:25:09|0.45966
15:25:10|0.46
15:25:11|0.45966
15:25:12|0.45966
15:25:14|0.45956
15:25:14|0.4595
15:25:15|0.46
15:25:17|0.45982
15:25:18|0.46017
15:25:19|0.46001
15:25:20|0.46001
15:25:22|0.46007
15:25:22|0.46
15:25:24|0.46001
15:25:24|0.46096
15:25:26|0.461
15:25:26|0.46056
15:25:27|0.45969
15:25:28|0.4604
15:25:30|0.46049
15:25:31|0.46061
15:25:31|0.46104
15:25:33|0.46095
15:25:34|0.46063
15:25:35|0.46079
15:25:35|0.46114
15:25:36|0.46169
15:25:37|0.46177
15:25:38|0.46168
15:25:39|0.462
15:25:40|0.46261
15:25:41|0.46259
15:25:42|0.46264
15:25:44|0.46267
15:25:44|0.46287
15:25:45|0.46259
15:25:46|0.46523
15:25:48|0.46513
15:25:49|0.46492
15:25:49|0.46549
15:25:50|0.46478
15:25:52|0.46481
15:25:52|0.46501
15:25:53|0.46448
15:25:55|0.46429
15:25:56|0.46433
15:25:57|0.46346
15:25:58|0.463
15:25:59|0.463
15:26:00|0.463
15:26:01|0.46265
15:26:02|0.46354
15:26:03|0.46301
15:26:04|0.46238
15:26:05|0.46179
15:26:07|0.46086
15:26:07|0.46099
15:26:08|0.4614
15:26:09|0.46134
15:26:11|0.46024
15:26:13|0.46024
15:26:14|0.46052
15:26:15|0.45971
15:26:16|0.45969
15:26:18|0.45973
15:26:19|0.45973
15:26:20|0.45991
15:26:21|0.46
15:26:22|0.46029
15:26:23|0.46052
15:26:24|0.46105
15:26:25|0.46032
15:26:26|0.461
15:26:27|0.46079
15:26:28|0.46026
15:26:29|0.46076
15:26:30|0.46052
15:26:32|0.46057
15:26:33|0.46095
15:26:33|0.46061
15:26:35|0.46096
15:26:36|0.4612
15:26:36|0.4612
15:26:38|0.46165
15:26:38|0.46127
15:26:39|0.46168
15:26:40|0.46137
15:26:41|0.46158
15:26:42|0.46178
15:26:44|0.46163
15:26:44|0.46178
15:26:46|0.46173
15:26:47|0.4617
15:26:48|0.46193
15:26:49|0.46277
15:26:50|0.46315
15:26:51|0.46293
15:26:52|0.46302
15:26:53|0.46299
15:26:54|0.46316
15:26:55|0.4634
15:26:57|0.46263
15:26:58|0.463
15:26:59|0.46297
15:26:59|0.46239
15:27:00|0.4622
15:27:01|0.46273
15:27:02|0.46238
15:27:03|0.46233
15:27:04|0.46208
15:27:05|0.46292
15:27:07|0.46332
15:27:08|0.46322
15:27:08|0.46333
15:27:10|0.46331
15:27:11|0.46349
15:27:11|0.46362
15:27:13|0.46395
15:27:15|0.46547
15:27:16|0.4664
15:27:17|0.46584
15:27:18|0.46625
15:27:19|0.46637
15:27:20|0.46667
15:27:21|0.46749
15:27:22|0.4677
15:27:23|0.46845
15:27:24|0.46841
15:27:26|0.46719
15:27:27|0.46636
15:27:28|0.46764
15:27:28|0.46703
15:27:29|0.46732
15:27:31|0.46685
15:27:32|0.46723
15:27:33|0.46772
15:27:33|0.46851
15:27:34|0.46817
15:27:36|0.47059
15:27:37|0.4714
15:27:37|0.47121
15:27:38|0.4719
15:27:39|0.47159
15:27:40|0.4721
15:27:41|0.47149
15:27:42|0.47207
15:27:44|0.47251
15:27:44|0.47275
15:27:46|0.47264
15:27:47|0.47353
15:27:48|0.47363
15:27:49|0.47304
15:27:49|0.47295
15:27:50|0.47288
15:27:52|0.47405
15:27:54|0.47341
15:27:54|0.4741
15:27:55|0.47404
15:27:56|0.474
15:27:57|0.47291
15:27:58|0.4729
15:27:59|0.47362
15:28:00|0.47404
15:28:01|0.47332
15:28:02|0.47287
15:28:03|0.47268
15:28:05|0.4715
15:28:06|0.47174
15:28:07|0.46964
15:28:08|0.46918
15:28:09|0.46901
15:28:10|0.46989
15:28:11|0.47024
15:28:12|0.46967
15:28:14|0.46915
15:28:15|0.46855
15:28:17|0.46983
15:28:18|0.46939
15:28:19|0.46938
15:28:20|0.46937
15:28:21|0.469
15:28:22|0.46932
15:28:24|0.469
15:28:25|0.46917
15:28:26|0.47021
15:28:26|0.47133
15:28:28|0.47232
15:28:28|0.47227
15:28:30|0.47138
15:28:30|0.47092
15:28:32|0.47101
15:28:33|0.47139
15:28:34|0.47179
15:28:35|0.47201
15:28:36|0.4715
15:28:37|0.47143
15:28:38|0.47187
15:28:39|0.47133
15:28:40|0.47125
15:28:41|0.47053
15:28:42|0.47
15:28:43|0.4694
15:28:44|0.46783
15:28:45|0.46842
15:28:46|0.46864
15:28:47|0.4683
15:28:48|0.46824
15:28:50|0.47007
15:28:50|0.47013
15:28:52|0.46973
15:28:53|0.47017
15:28:53|0.46999
15:28:54|0.46999
15:28:56|0.46977
15:28:57|0.46974
15:28:57|0.4696
15:28:59|0.46932
15:29:00|0.46902
15:29:01|0.46938
15:29:02|0.46836
15:29:02|0.46821
15:29:04|0.46811
15:29:04|0.46701
15:29:06|0.46701
15:29:08|0.46704
15:29:08|0.46701
15:29:09|0.46645
15:29:10|0.46639
15:29:11|0.46557
15:29:12|0.46538
15:29:14|0.46605
15:29:15|0.46644
15:29:16|0.46678
15:29:18|0.46689
15:29:19|0.46697
15:29:20|0.46734
15:29:22|0.46741
15:29:22|0.46742
15:29:23|0.46741
15:29:24|0.46772
15:29:26|0.46767
15:29:27|0.46819
15:29:28|0.46811
15:29:29|0.46786
15:29:30|0.46766
15:29:30|0.46745
15:29:32|0.46712
15:29:33|0.46723
15:29:34|0.46705
15:29:35|0.46707
15:29:36|0.46709
15:29:38|0.46744
15:29:38|0.46721
15:29:39|0.46751
15:29:40|0.4672
15:29:41|0.46742
15:29:42|0.4672
15:29:43|0.46718
15:29:44|0.46781
15:29:45|0.46701
15:29:46|0.46764
15:29:47|0.46775
15:29:48|0.46768
15:29:49|0.46769
15:29:50|0.46724
15:29:51|0.46756
15:29:53|0.46756
15:29:54|0.4677
15:29:54|0.468
15:29:56|0.46763
15:29:56|0.46771
15:29:58|0.46843
15:29:59|0.46845
15:30:00|0.46816
15:30:01|0.46816
15:30:01|0.46861
15:30:03|0.46855
15:30:04|0.46873
15:30:05|0.46862
15:30:06|0.46876
15:30:07|0.46891
15:30:08|0.46883
15:30:09|0.47
15:30:09|0.47074
15:30:11|0.4715
15:30:12|0.4724
15:30:13|0.47214
15:30:14|0.47232
15:30:15|0.47163
15:30:17|0.4711
15:30:17|0.47183
15:30:19|0.47044
15:30:20|0.47041
15:30:21|0.47041
15:30:22|0.46959
15:30:23|0.46952
15:30:24|0.46974
15:30:25|0.46977
15:30:26|0.46962
15:30:27|0.4692
15:30:29|0.46893
15:30:30|0.46917
15:30:31|0.46869
15:30:32|0.46869
15:30:33|0.46783
15:30:34|0.46761
15:30:35|0.46741
15:30:37|0.46295
15:30:37|0.46323
15:30:39|0.46213
15:30:40|0.46146
15:30:41|0.46274
15:30:41|0.46211
15:30:43|0.46257
15:30:44|0.46147
15:30:45|0.46241
15:30:46|0.46263
15:30:46|0.46233
15:30:47|0.46211
15:30:48|0.46212
15:30:50|0.46165
15:30:51|0.46163
15:30:51|0.4617
15:30:53|0.46174
15:30:54|0.46058
15:30:54|0.46093
15:30:55|0.46042
15:30:57|0.46
15:30:57|0.46006
15:30:59|0.46051
15:30:59|0.46012
15:31:01|0.46093
15:31:02|0.46201
15:31:03|0.46152
15:31:03|0.46259
15:31:05|0.46181
15:31:06|0.46224
15:31:07|0.46189
15:31:08|0.46127
15:31:09|0.46123
15:31:09|0.46088
15:31:11|0.46044
15:31:12|0.46001
15:31:13|0.46
15:31:14|0.46035
15:31:15|0.46039
15:31:16|0.46001
15:31:18|0.46029
15:31:19|0.46053
15:31:21|0.46039
15:31:22|0.46
15:31:22|0.46001
15:31:23|0.46
15:31:25|0.46011
15:31:26|0.46005
15:31:27|0.46005
15:31:28|0.46002
15:31:29|0.46001
15:31:30|0.46002
15:31:31|0.46002
15:31:32|0.46
15:31:33|0.46
15:31:34|0.45909
15:31:35|0.459
15:31:36|0.45926
15:31:37|0.459
15:31:38|0.45997
15:31:39|0.45969
15:31:41|0.45923
15:31:41|0.45953
15:31:42|0.45992
15:31:43|0.45893
15:31:45|0.45848
15:31:46|0.45884
15:31:46|0.45902
15:31:48|0.45904
15:31:49|0.4585
15:31:50|0.4593
15:31:51|0.4588
15:31:52|0.45837
15:31:53|0.45854
15:31:54|0.45834
15:31:54|0.45875
15:31:56|0.45919
15:31:56|0.45874
15:31:57|0.45874
15:31:58|0.45874
15:32:00|0.45875
15:32:00|0.45892
15:32:02|0.45916
15:32:03|0.45807
15:32:04|0.45702
15:32:05|0.45735
15:32:06|0.45754
15:32:07|0.45704
15:32:08|0.457
15:32:09|0.45715
15:32:10|0.457
15:32:12|0.45792
15:32:12|0.45718
15:32:13|0.45702
15:32:14|0.45708
15:32:16|0.45869
15:32:17|0.45861
15:32:19|0.45845
15:32:20|0.45882
15:32:21|0.45907
15:32:22|0.45917
15:32:23|0.45919
15:32:24|0.45908
15:32:24|0.45915
15:32:27|0.45915
15:32:27|0.45948
15:32:28|0.45895
15:32:29|0.45897
15:32:30|0.45873
15:32:31|0.45891
15:32:32|0.45851
15:32:33|0.45937
15:32:34|0.45881
15:32:35|0.45915
15:32:36|0.45899
15:32:37|0.4591
15:32:38|0.45907
15:32:39|0.4591
15:32:40|0.46055
15:32:41|0.46092
15:32:42|0.46103
15:32:43|0.46142
15:32:44|0.46102
15:32:45|0.46141
15:32:46|0.46096
15:32:47|0.46126
15:32:48|0.4609
15:32:49|0.46081
15:32:50|0.46053
15:32:51|0.46026
15:32:52|0.46011
15:32:53|0.46008
15:32:54|0.46001
15:32:55|0.46041
15:32:56|0.46051
15:32:57|0.46046
15:32:58|0.46056
15:32:59|0.46101
15:33:00|0.46061
15:33:01|0.46105
15:33:02|0.46053
15:33:03|0.46066
15:33:04|0.46111
15:33:05|0.46112
15:33:06|0.46146
15:33:07|0.46152
15:33:08|0.461
15:33:09|0.46201
15:33:10|0.46179
15:33:11|0.46136
15:33:13|0.4616
15:33:13|0.4615
15:33:14|0.46171
15:33:15|0.46139
15:33:16|0.4614
15:33:18|0.46155
15:33:20|0.46103
15:33:20|0.46096
15:33:22|0.46022
15:33:24|0.46059
15:33:25|0.46153
15:33:26|0.46038
15:33:27|0.46042
15:33:28|0.46002
15:33:30|0.46044
15:33:30|0.46
15:33:31|0.46
15:33:32|0.46041
15:33:33|0.46001
15:33:34|0.46
15:33:36|0.45196
15:33:37|0.4505
15:33:38|0.449
15:33:38|0.44818
15:33:40|0.45122
15:33:41|0.45064
15:33:42|0.4485
15:33:43|0.44861
15:33:44|0.4483
15:33:45|0.44977
15:33:46|0.44971
15:33:47|0.45028
15:33:48|0.45267
15:33:49|0.45165
15:33:50|0.45209
15:33:51|0.45171
15:33:52|0.45191
15:33:53|0.45189
15:33:54|0.45051
15:33:55|0.44935
15:33:56|0.44944
15:33:57|0.44951
15:33:58|0.44936
15:33:59|0.4488
15:34:00|0.44777
15:34:00|0.44853
15:34:02|0.44822
15:34:03|0.44784
15:34:05|0.44725
15:34:05|0.4478
15:34:06|0.44789
15:34:07|0.44875
15:34:09|0.4486
15:34:09|0.44912
15:34:10|0.45021
15:34:12|0.45033
15:34:13|0.4503
15:34:14|0.45062
15:34:14|0.45053
15:34:16|0.44944
15:34:18|0.44886
15:34:19|0.44955
15:34:19|0.44913
15:34:22|0.44945
15:34:22|0.45
15:34:23|0.44954
15:34:25|0.45028
15:34:27|0.45058
15:34:28|0.45026
15:34:29|0.45042
15:34:29|0.45032
15:34:31|0.45043
15:34:31|0.44979
15:34:33|0.45022
15:34:34|0.44883
15:34:35|0.44841
15:34:36|0.448
15:34:37|0.44766
15:34:38|0.44757
15:34:39|0.44763
15:34:40|0.44791
15:34:41|0.44824
15:34:42|0.44919
15:34:44|0.44914
15:34:44|0.44929
15:34:46|0.44908
15:34:46|0.44874
15:34:47|0.44903
15:34:48|0.44854
15:34:50|0.44867
15:34:50|0.44878
15:34:51|0.44994
15:34:52|0.44998
15:34:53|0.45074
15:34:54|0.45063
15:34:56|0.45038
15:34:56|0.45064
15:34:57|0.45052
15:34:58|0.45141
15:34:59|0.45076
15:35:00|0.451
15:35:01|0.4503
15:35:02|0.45059
15:35:03|0.45003
15:35:04|0.45013
15:35:05|0.44969
15:35:06|0.44968
15:35:07|0.45038
15:35:08|0.44974
15:35:09|0.45047
15:35:10|0.45048
15:35:11|0.45009
15:35:12|0.45011
15:35:13|0.45032
15:35:14|0.45029
15:35:15|0.45038
15:35:16|0.4499
15:35:17|0.44989
15:35:18|0.44986
15:35:20|0.44997
15:35:22|0.44957
15:35:22|0.44943
15:35:24|0.45099
15:35:26|0.45079
15:35:27|0.451
15:35:28|0.45116
15:35:30|0.45172
15:35:30|0.4519
15:35:31|0.45263
15:35:32|0.45304
15:35:33|0.4535
15:35:34|0.45317
15:35:35|0.45255
15:35:36|0.45294
15:35:37|0.45319
15:35:38|0.45332
15:35:39|0.45301
15:35:40|0.45281
15:35:41|0.4525
15:35:42|0.45292
15:35:43|0.45297
15:35:44|0.45352
15:35:45|0.45304
15:35:46|0.45236
15:35:47|0.44978
15:35:48|0.45315
15:35:49|0.45195
15:35:50|0.45149
15:35:51|0.4513
15:35:52|0.45129
15:35:53|0.45374
15:35:54|0.45273
15:35:55|0.45248
15:35:56|0.4522
15:35:57|0.45233
15:35:58|0.45154
15:35:59|0.45099
15:36:00|0.45115
15:36:01|0.45117
15:36:02|0.45103
15:36:03|0.45082
15:36:04|0.44973
15:36:05|0.4495
15:36:06|0.44921
15:36:07|0.44866
15:36:08|0.44779
15:36:09|0.44801
15:36:10|0.44832
15:36:11|0.44814
15:36:12|0.449
15:36:13|0.44831
15:36:14|0.44816
15:36:15|0.44802
15:36:16|0.44793
15:36:17|0.44786
15:36:18|0.44938
15:36:20|0.4487
15:36:22|0.44912
15:36:23|0.44907
15:36:25|0.44951
15:36:25|0.44946
15:36:26|0.44134
15:36:28|0.44255
15:36:30|0.44283
15:36:30|0.4425
15:36:32|0.44111
15:36:33|0.44078
15:36:34|0.44033
15:36:35|0.44
15:36:36|0.44007
15:36:38|0.44045
15:36:38|0.44076
15:36:39|0.44142
15:36:40|0.4422
15:36:41|0.44169
15:36:42|0.4425
15:36:43|0.43974
15:36:45|0.43726
15:36:46|0.44062
15:36:47|0.44117
15:36:47|0.44109
15:36:48|0.44199
15:36:50|0.44164
15:36:50|0.44185
15:36:52|0.44178
15:36:52|0.44104
15:36:54|0.44255
15:36:55|0.44237
15:36:56|0.44257
15:36:57|0.44302
15:36:58|0.44306
15:36:59|0.44305
15:37:00|0.44302
15:37:01|0.44385
15:37:02|0.44
15:37:03|0.43964
15:37:04|0.44126
15:37:05|0.44125
15:37:06|0.44121
15:37:07|0.4409
15:37:08|0.44117
15:37:09|0.44147
15:37:09|0.44194
15:37:10|0.44119
15:37:11|0.44329
15:37:13|0.44296
15:37:13|0.44322
15:37:15|0.44327
15:37:16|0.44342
15:37:17|0.44328
15:37:18|0.44263
15:37:18|0.4423
15:37:20|0.44278
15:37:21|0.44194
15:37:23|0.44395
15:37:23|0.44332
15:37:25|0.44379
15:37:26|0.44575
15:37:27|0.44422
15:37:29|0.444
15:37:29|0.44418
15:37:31|0.444
15:37:32|0.44391
15:37:33|0.4452
15:37:34|0.4451
15:37:35|0.4453
15:37:36|0.44323
15:37:37|0.44372
15:37:38|0.44369
15:37:39|0.44343
15:37:41|0.44282
15:37:41|0.44343
15:37:42|0.44335
15:37:43|0.44333
15:37:44|0.4425
15:37:45|0.44265
15:37:46|0.44277
15:37:47|0.44289
15:37:48|0.44
15:37:49|0.4397
15:37:50|0.44078
15:37:51|0.44081
15:37:52|0.44118
15:37:53|0.44134
15:37:54|0.4393
15:37:55|0.43977
15:37:56|0.44
15:37:57|0.44
15:37:58|0.4398
15:37:59|0.44
15:38:00|0.43999
15:38:01|0.43984
15:38:02|0.43999
15:38:03|0.43988
15:38:04|0.43997
15:38:06|0.43999
15:38:07|0.43963
15:38:08|0.43999
15:38:09|0.43959
15:38:10|0.43938
15:38:11|0.43941
15:38:12|0.43938
15:38:13|0.43937
15:38:14|0.43957
15:38:15|0.4394
15:38:16|0.43937
15:38:17|0.43911
15:38:18|0.43976
15:38:20|0.43964
15:38:20|0.43999
15:38:22|0.44038
15:38:23|0.4407
15:38:24|0.44072
15:38:25|0.44107
15:38:26|0.44103
15:38:28|0.44024
15:38:28|0.44062
15:38:29|0.4404
15:38:30|0.44051
15:38:31|0.44081
15:38:32|0.44077
15:38:33|0.44048
15:38:35|0.44068
15:38:36|0.44046
15:38:37|0.44018
15:38:38|0.44046
15:38:38|0.4402
15:38:40|0.44045
15:38:41|0.44008
15:38:42|0.44046
15:38:43|0.44027
15:38:44|0.44042
15:38:45|0.44081
15:38:46|0.44126
15:38:47|0.44038
15:38:48|0.44039
15:38:50|0.4402
15:38:50|0.4403
15:38:51|0.44
15:38:52|0.43977
15:38:54|0.44
15:38:54|0.44
15:38:55|0.43986
15:38:57|0.44
15:38:58|0.43998
15:39:00|0.43998
15:39:00|0.43989
15:39:01|0.44
15:39:03|0.44
15:39:03|0.44
15:39:04|0.44129
15:39:06|0.43999
15:39:06|0.43899
15:39:08|0.43973
15:39:09|0.4382
15:39:09|0.4389
15:39:11|0.43843
15:39:12|0.43996
15:39:12|0.43925
15:39:13|0.43969
15:39:15|0.43974
15:39:16|0.43936
15:39:17|0.43956
15:39:18|0.43981
15:39:19|0.43976
15:39:20|0.43983
15:39:21|0.43999
15:39:22|0.43991
15:39:23|0.43974
15:39:24|0.43999
15:39:26|0.43974
15:39:26|0.43975
15:39:27|0.43999
15:39:29|0.43999
15:39:30|0.43984
15:39:30|0.43999
15:39:32|0.43993
15:39:33|0.43999
15:39:34|0.43999
15:39:35|0.43944
15:39:36|0.43962
15:39:37|0.43901
15:39:37|0.43966
15:39:38|0.43968
15:39:40|0.43955
15:39:41|0.43979
15:39:41|0.43943
15:39:43|0.43995
15:39:43|0.43962
15:39:45|0.43962
15:39:45|0.43974
15:39:47|0.43974
15:39:47|0.43967
15:39:49|0.43998
15:39:49|0.4396
15:39:50|0.43964
15:39:52|0.43999
15:39:53|0.43971
15:39:53|0.43962
15:39:54|0.43961
15:39:56|0.43951
15:39:57|0.4399
15:39:57|0.43999
15:39:58|0.43998
15:40:00|0.43973
15:40:01|0.43964
15:40:01|0.43982
15:40:02|0.43998
15:40:04|0.43968
15:40:04|0.43986
15:40:06|0.4399
15:40:07|0.43999
15:40:07|0.43989
15:40:08|0.43999
15:40:10|0.43999
15:40:11|0.43998
15:40:11|0.43999
15:40:13|0.43997
15:40:14|0.43994
15:40:14|0.43999
15:40:16|0.43999
15:40:17|0.43999
15:40:18|0.43939
15:40:19|0.43999
15:40:20|0.43962
15:40:21|0.43999
15:40:23|0.43998
15:40:23|0.43999
15:40:25|0.43999
15:40:27|0.43986
15:40:27|0.43999
15:40:28|0.44069
15:40:29|0.44026
15:40:30|0.44056
15:40:32|0.44199
15:40:33|0.44242
15:40:34|0.44146
15:40:35|0.44184
15:40:37|0.44201
15:40:37|0.44185
15:40:38|0.44245
15:40:39|0.44288
15:40:40|0.44292
15:40:41|0.443
15:40:42|0.44249
15:40:43|0.44232
15:40:44|0.44196
15:40:45|0.44191
15:40:46|0.44182
15:40:47|0.44156
15:40:49|0.44185
15:40:50|0.44151
15:40:51|0.44149
15:40:52|0.44171
15:40:53|0.4423
15:40:54|0.44204
15:40:55|0.44223
15:40:56|0.44204
15:40:57|0.44166
15:40:58|0.44202
15:40:59|0.44187
15:41:00|0.44177
15:41:01|0.44199
15:41:02|0.4426
15:41:03|0.44233
15:41:05|0.44274
15:41:06|0.44257
15:41:07|0.4423
15:41:08|0.44255
15:41:09|0.44269
15:41:10|0.4425
15:41:11|0.44299
15:41:12|0.44254
15:41:13|0.44256
15:41:14|0.44286
15:41:15|0.44213
15:41:16|0.4421
15:41:17|0.44213
15:41:18|0.44232
15:41:19|0.44297
15:41:20|0.443
15:41:21|0.44265
15:41:22|0.44272
15:41:23|0.44274
15:41:24|0.44273
15:41:25|0.44198
15:41:27|0.44227
15:41:28|0.43979
15:41:29|0.43786
15:41:30|0.43756
15:41:32|0.43779
15:41:33|0.43759
15:41:34|0.437
15:41:35|0.4367
15:41:36|0.43666
15:41:37|0.43669
15:41:39|0.43703
15:41:40|0.4378
15:41:41|0.43766
15:41:42|0.43771
15:41:42|0.43801
15:41:44|0.43813
15:41:45|0.4382
15:41:45|0.4382
15:41:47|0.43761
15:41:48|0.43717
15:41:49|0.43731
15:41:50|0.43762
15:41:51|0.43703
15:41:52|0.43736
15:41:53|0.43766
15:41:54|0.43753
15:41:55|0.43802
15:41:56|0.4382
15:41:57|0.43853
15:41:58|0.43853
15:41:59|0.4382
15:42:00|0.43818
15:42:01|0.43832
15:42:02|0.43823
15:42:03|0.43825
15:42:05|0.43838
15:42:06|0.43871
15:42:06|0.43958
15:42:07|0.43951
15:42:08|0.43955
15:42:09|0.43955
15:42:10|0.43918
15:42:11|0.43964
15:42:13|0.43952
15:42:13|0.44039
15:42:15|0.44067
15:42:15|0.44069
15:42:16|0.44012
15:42:17|0.44033
15:42:18|0.44039
15:42:20|0.4406
15:42:21|0.43949
15:42:21|0.4394
15:42:22|0.43937
15:42:23|0.43857
15:42:25|0.43746
15:42:26|0.4385
15:42:28|0.43773
15:42:29|0.43754
15:42:31|0.43698
15:42:32|0.43719
15:42:33|0.43695
15:42:35|0.43684
15:42:36|0.43692
15:42:37|0.43695
15:42:38|0.43778
15:42:39|0.43855
15:42:41|0.43889
15:42:42|0.43827
15:42:42|0.4381
15:42:44|0.43699
15:42:45|0.43572
15:42:46|0.43585
15:42:47|0.43585
15:42:48|0.43511
15:42:49|0.43407
15:42:51|0.43394
15:42:51|0.43321
15:42:53|0.43367
15:42:53|0.43285
15:42:55|0.43265
15:42:55|0.43184
15:42:56|0.4317
15:42:57|0.43176
15:42:58|0.43185
15:42:59|0.43232
15:43:01|0.43209
15:43:01|0.43194
15:43:02|0.43348
15:43:03|0.43375
15:43:04|0.43177
15:43:06|0.43186
15:43:07|0.43178
15:43:09|0.43183
15:43:09|0.43182
15:43:11|0.4308
15:43:11|0.42854
15:43:12|0.42823
15:43:14|0.4286
15:43:15|0.4277
15:43:15|0.42772
15:43:16|0.42817
15:43:17|0.42933
15:43:19|0.42975
15:43:19|0.42928
15:43:20|0.42971
15:43:22|0.42942
15:43:22|0.42947
15:43:23|0.42999
15:43:24|0.42957
15:43:26|0.42955
15:43:26|0.43071
15:43:28|0.43089
15:43:30|0.43218
15:43:31|0.43185
15:43:32|0.43151
15:43:33|0.4323
15:43:34|0.43199
15:43:35|0.43192
15:43:36|0.4319
15:43:37|0.4318
15:43:38|0.43144
15:43:40|0.43134
15:43:40|0.43184
15:43:42|0.43178
15:43:42|0.43109
15:43:44|0.4314
15:43:45|0.4319
15:43:46|0.43155
15:43:47|0.4318
15:43:48|0.43155
15:43:49|0.4318
15:43:50|0.43101
15:43:51|0.43185
15:43:52|0.43109
15:43:53|0.43136
15:43:55|0.43136
15:43:55|0.43165
15:43:57|0.43162
15:43:57|0.42957
15:43:59|0.43045
15:43:59|0.43099
15:44:00|0.43076
15:44:01|0.43076
15:44:02|0.42955
15:44:04|0.42941
15:44:05|0.42947
15:44:05|0.42918
15:44:06|0.42923
15:44:07|0.43089
15:44:09|0.43148
15:44:10|0.43159
15:44:10|0.4306
15:44:12|0.43078
15:44:13|0.43091
15:44:14|0.43308
15:44:14|0.43247
15:44:15|0.4328
15:44:17|0.43271
15:44:18|0.43252
15:44:19|0.43245
15:44:20|0.43236
15:44:21|0.43284
15:44:22|0.43193
15:44:23|0.43194
15:44:24|0.43236
15:44:25|0.43238
15:44:26|0.43239
15:44:27|0.43192
15:44:28|0.43194
15:44:30|0.43194
15:44:31|0.43221
15:44:32|0.43221
15:44:33|0.43158
15:44:34|0.43131
15:44:34|0.43132
15:44:36|0.43142
15:44:36|0.43219
15:44:38|0.43288
15:44:38|0.43279
15:44:40|0.43264
15:44:41|0.43264
15:44:42|0.43289
15:44:42|0.43277
15:44:44|0.43306
15:44:45|0.4326
15:44:46|0.4326
15:44:48|0.4319
15:44:49|0.43179
15:44:50|0.43153
15:44:50|0.43119
15:44:52|0.43152
15:44:53|0.43161
15:44:53|0.43161
15:44:55|0.43167
15:44:55|0.43179
15:44:56|0.43151
15:44:58|0.43187
15:44:58|0.43184
15:44:59|0.43172
15:45:01|0.43152
15:45:02|0.43095
15:45:03|0.43183
15:45:05|0.43137
15:45:05|0.43137
15:45:07|0.43152
15:45:08|0.43197
15:45:09|0.43095
15:45:10|0.43097
15:45:11|0.43142
15:45:13|0.43095
15:45:13|0.43087
15:45:15|0.43065
15:45:15|0.43073
15:45:16|0.43038
15:45:17|0.4299
15:45:18|0.42994
15:45:20|0.4299
15:45:20|0.42949
15:45:22|0.42816
15:45:22|0.42791
15:45:23|0.42779
15:45:25|0.4276
15:45:25|0.42772
15:45:26|0.427
15:45:27|0.42747
15:45:29|0.42728
15:45:31|0.42713
15:45:31|0.42713
15:45:33|0.42509
15:45:35|0.42361
15:45:36|0.42404
15:45:37|0.42331
15:45:38|0.42392
15:45:40|0.42282
15:45:40|0.4207
15:45:42|0.42106
15:45:43|0.42089
15:45:43|0.4212
15:45:45|0.42113
15:45:46|0.42123
15:45:47|0.42
15:45:49|0.41873
15:45:49|0.418
15:45:51|0.41775
15:45:51|0.41754
15:45:53|0.41661
15:45:53|0.41623
15:45:55|0.4161
15:45:56|0.41662
15:45:57|0.41572
15:45:58|0.41509
15:45:59|0.4153
15:46:00|0.41583
15:46:01|0.41576
15:46:02|0.41607
15:46:03|0.41537
15:46:04|0.41517
15:46:05|0.41703
15:46:06|0.41689
15:46:07|0.41772
15:46:08|0.41843
15:46:09|0.4185
15:46:10|0.4193
15:46:11|0.41934
15:46:12|0.42017
15:46:13|0.42038
15:46:14|0.42064
15:46:15|0.42166
15:46:16|0.42083
15:46:17|0.42111
15:46:18|0.42124
15:46:19|0.42111
15:46:20|0.42144
15:46:21|0.4211
15:46:22|0.42135
15:46:23|0.42177
15:46:24|0.42144
15:46:25|0.42115
15:46:26|0.42166
15:46:27|0.42117
15:46:28|0.42143
15:46:29|0.42175
15:46:30|0.4227
15:46:32|0.42277
15:46:32|0.42273
15:46:34|0.4231
15:46:36|0.4209
15:46:37|0.42132
15:46:38|0.42049
15:46:39|0.42067
15:46:39|0.42063
15:46:41|0.42107
15:46:42|0.4206
15:46:44|0.42056
15:46:45|0.42126
15:46:46|0.42155
15:46:46|0.42017
15:46:47|0.42177
15:46:49|0.42232
15:46:50|0.42146
15:46:51|0.42257
15:46:52|0.42256
15:46:53|0.4231
15:46:54|0.424
15:46:55|0.42453
15:46:56|0.42472
15:46:57|0.4254
15:46:58|0.4258
15:46:59|0.42577
15:47:00|0.42581
15:47:01|0.42582
15:47:02|0.42529
15:47:03|0.42497
15:47:04|0.42542
15:47:05|0.42523
15:47:06|0.42422
15:47:07|0.42475
15:47:08|0.42452
15:47:09|0.4247
15:47:11|0.4249
15:47:11|0.42494
15:47:13|0.42499
15:47:14|0.42542
15:47:15|0.42519
15:47:15|0.42344
15:47:17|0.4231
15:47:18|0.42322
15:47:19|0.42383
15:47:20|0.42344
15:47:21|0.42344
15:47:22|0.42343
15:47:23|0.424
15:47:24|0.42443
15:47:25|0.42521
15:47:25|0.42532
15:47:26|0.42461
15:47:28|0.42588
15:47:29|0.42543
15:47:29|0.42482
15:47:30|0.4246
15:47:32|0.42515
15:47:34|0.42497
15:47:35|0.4247
15:47:36|0.42495
15:47:38|0.4245
15:47:38|0.4245
15:47:40|0.425
15:47:41|0.42389
15:47:42|0.42361
15:47:43|0.42268
15:47:44|0.42267
15:47:44|0.42323
15:47:45|0.42349
15:47:46|0.42369
15:47:47|0.42388
15:47:49|0.42389
15:47:49|0.425
15:47:51|0.42495
15:47:52|0.42565
15:47:53|0.42545
15:47:55|0.42643
15:47:55|0.42627
15:47:56|0.42566
15:47:58|0.42575
15:47:59|0.42632
15:48:00|0.42613
15:48:02|0.42637
15:48:03|0.42666
15:48:03|0.42666
15:48:05|0.42642
15:48:06|0.4265
15:48:06|0.42698
15:48:08|0.42718
15:48:09|0.42727
15:48:09|0.4271
15:48:11|0.42662
15:48:11|0.42547
15:48:13|0.42604
15:48:14|0.42552
15:48:15|0.42514
15:48:16|0.42632
15:48:17|0.42679
15:48:18|0.42666
15:48:19|0.42651
15:48:20|0.42646
15:48:21|0.42654
15:48:22|0.4267
15:48:23|0.4269
15:48:24|0.42692
15:48:25|0.42665
15:48:26|0.42664
15:48:27|0.42628
15:48:28|0.42647
15:48:29|0.42648
15:48:30|0.42693
15:48:31|0.42693
15:48:32|0.427
15:48:34|0.42754
15:48:35|0.4277
15:48:36|0.42769
15:48:38|0.42726
15:48:39|0.42774
15:48:41|0.428
15:48:42|0.42904
15:48:43|0.42799
15:48:44|0.42858
15:48:45|0.42851
15:48:46|0.42949
15:48:47|0.42852
15:48:48|0.4292
15:48:49|0.42826
15:48:50|0.42832
15:48:51|0.42891
15:48:52|0.4285
15:48:53|0.42888
15:48:54|0.42923
15:48:55|0.4285
15:48:56|0.42913
15:48:57|0.42898
15:48:58|0.4298
15:48:59|0.4296
15:49:00|0.42929
15:49:01|0.42929
15:49:02|0.42951
15:49:03|0.42859
15:49:04|0.42774
15:49:06|0.42743
15:49:06|0.4278
15:49:08|0.42736
15:49:11|0.42757
15:49:11|0.42757
15:49:12|0.4283
15:49:13|0.42896
15:49:14|0.42853
15:49:15|0.42956
15:49:17|0.43066
15:49:18|0.43074
15:49:19|0.43091
15:49:20|0.43073
15:49:21|0.43037
15:49:22|0.43038
15:49:22|0.4307
15:49:24|0.43055
15:49:25|0.43071
15:49:25|0.43046
15:49:26|0.43071
15:49:28|0.43045
15:49:29|0.43071
15:49:29|0.43122
15:49:31|0.43197
15:49:31|0.43299
15:49:32|0.4331
15:49:33|0.43258
15:49:36|0.43303
15:49:36|0.43276
15:49:38|0.43387
15:49:39|0.43319
15:49:40|0.43287
15:49:42|0.43249
15:49:42|0.43124
15:49:44|0.43072
15:49:46|0.43107
15:49:46|0.4305
15:49:47|0.43061
15:49:48|0.43027
15:49:49|0.4305
15:49:50|0.43029
15:49:51|0.43
15:49:52|0.43071
15:49:53|0.4306
15:49:54|0.43071
15:49:55|0.4307
15:49:56|0.43105
15:49:57|0.43101
15:49:58|0.43133
15:49:59|0.43085
15:50:00|0.43157
15:50:01|0.43157
15:50:02|0.43123
15:50:03|0.4309
15:50:05|0.43084
15:50:06|0.43084
15:50:07|0.43085
15:50:08|0.4302
15:50:09|0.43002
15:50:11|0.43001
15:50:11|0.42973
15:50:12|0.43
15:50:13|0.42996
15:50:14|0.43021
15:50:15|0.4308
15:50:16|0.43079
15:50:18|0.4302
15:50:18|0.43
15:50:19|0.42977
15:50:20|0.42816
15:50:21|0.42893
15:50:22|0.42854
15:50:23|0.42836
15:50:24|0.42821
15:50:25|0.42806
15:50:26|0.42787
15:50:27|0.42787
15:50:28|0.42758
15:50:29|0.42766
15:50:30|0.4278
15:50:31|0.42728
15:50:32|0.42637
15:50:33|0.42594
15:50:34|0.42572
15:50:36|0.42652
15:50:38|0.42755
15:50:39|0.42721
15:50:41|0.42722
15:50:41|0.42714
15:50:42|0.4273
15:50:44|0.42689
15:50:46|0.42679
15:50:47|0.4268
15:50:49|0.42735
15:50:49|0.42763
15:50:51|0.42821
15:50:51|0.42867
15:50:52|0.42836
15:50:54|0.42832
15:50:55|0.42821
15:50:55|0.42855
15:50:57|0.42816
15:50:58|0.42861
15:50:59|0.42839
15:51:00|0.42869
15:51:02|0.4283
15:51:02|0.42822
15:51:03|0.42835
15:51:04|0.42775
15:51:05|0.42739
15:51:06|0.4277
15:51:07|0.4273
15:51:08|0.42731
15:51:10|0.42745
15:51:11|0.42745
15:51:12|0.42712
15:51:13|0.42714
15:51:14|0.42712
15:51:15|0.42712
15:51:16|0.4273
15:51:18|0.42731
15:51:18|0.42723
15:51:20|0.42725
15:51:20|0.42712
15:51:22|0.42735
15:51:23|0.42735
15:51:23|0.42712
15:51:24|0.42718
15:51:26|0.42716
15:51:27|0.42749
15:51:28|0.4273
15:51:29|0.42748
15:51:30|0.42749
15:51:31|0.42793
15:51:32|0.42778
15:51:33|0.42892
15:51:34|0.42929
15:51:36|0.42902
15:51:37|0.42894
15:51:38|0.42865
15:51:40|0.42857
15:51:40|0.42853
15:51:42|0.4285
15:51:42|0.4285
15:51:43|0.42853
15:51:44|0.42832
15:51:46|0.42832
15:51:46|0.428
15:51:47|0.4282
15:51:48|0.4283
15:51:50|0.42814
15:51:51|0.42763
15:51:52|0.42753
15:51:54|0.42744
15:51:54|0.42746
15:51:56|0.42736
15:51:57|0.4271
15:51:58|0.42675
15:51:59|0.42678
15:52:00|0.42652
15:52:01|0.42622
15:52:02|0.4262
15:52:03|0.42647
15:52:04|0.42622
15:52:06|0.42665
15:52:07|0.42621
15:52:08|0.42677
15:52:09|0.42687
15:52:10|0.42809
15:52:11|0.4285
15:52:11|0.42814
15:52:12|0.42823
15:52:14|0.4282
15:52:14|0.42815
15:52:15|0.42897
15:52:16|0.42825
15:52:18|0.42848
15:52:19|0.42873
15:52:20|0.42781
15:52:21|0.42856
15:52:22|0.42837
15:52:23|0.4282
15:52:24|0.42758
15:52:25|0.42799
15:52:26|0.428
15:52:27|0.42799
15:52:28|0.42799
15:52:29|0.42799
15:52:30|0.42799
15:52:31|0.42755
15:52:32|0.42777
15:52:33|0.42732
15:52:34|0.42795
15:52:35|0.42729
15:52:36|0.4273
15:52:37|0.4273
15:52:38|0.42778
15:52:40|0.42769
15:52:41|0.42794
15:52:43|0.42767
15:52:43|0.42767
15:52:45|0.42781
15:52:46|0.42819
15:52:47|0.42828
15:52:48|0.42711
15:52:50|0.42707
15:52:51|0.42666
15:52:52|0.42652
15:52:52|0.42652
15:52:54|0.42665
15:52:55|0.4266
15:52:55|0.42626
15:52:56|0.4262
15:52:57|0.42638
15:52:59|0.42638
15:52:59|0.42638
15:53:01|0.42638
15:53:02|0.42628
15:53:03|0.42515
15:53:03|0.42564
15:53:05|0.42531
15:53:05|0.425
15:53:07|0.425
15:53:08|0.42386
15:53:09|0.42378
15:53:10|0.42325
15:53:11|0.4225
15:53:12|0.42212
15:53:13|0.42251
15:53:14|0.42249
15:53:15|0.42275
15:53:16|0.42239
15:53:17|0.42352
15:53:18|0.42312
15:53:19|0.423
15:53:20|0.42315
15:53:21|0.4238
15:53:22|0.42333
15:53:23|0.42254
15:53:24|0.42251
15:53:25|0.42263
15:53:26|0.42244
15:53:27|0.42318
15:53:28|0.4238
15:53:29|0.42411
15:53:30|0.42408
15:53:31|0.42386
15:53:32|0.42407
15:53:33|0.42408
15:53:34|0.42449
15:53:35|0.42454
15:53:37|0.42522
15:53:37|0.42534
15:53:39|0.42652
15:53:41|0.42651
15:53:42|0.42591
15:53:43|0.42658
15:53:44|0.42709
15:53:45|0.42695
15:53:46|0.42734
15:53:47|0.42757
15:53:48|0.42799
15:53:49|0.42886
15:53:50|0.42968
15:53:51|0.42944
15:53:52|0.43004
15:53:53|0.43058
15:53:54|0.43051
15:53:55|0.43068
15:53:56|0.43078
15:53:57|0.43101
15:53:58|0.43079
15:53:59|0.43057
15:54:00|0.43051
15:54:01|0.43064
15:54:02|0.43023
15:54:03|0.42953
15:54:04|0.42807
15:54:05|0.42902
15:54:07|0.4292
15:54:07|0.42924
15:54:08|0.42989
15:54:10|0.42955
15:54:11|0.42965
15:54:12|0.43019
15:54:13|0.43064
15:54:14|0.431
15:54:15|0.43089
15:54:16|0.43089
15:54:17|0.43099
15:54:18|0.431
15:54:19|0.43031
15:54:21|0.43094
15:54:21|0.4305
15:54:22|0.43063
15:54:23|0.43099
15:54:25|0.43112
15:54:25|0.43163
15:54:27|0.43104
15:54:27|0.43074
15:54:29|0.43099
15:54:30|0.43088
15:54:31|0.43107
15:54:31|0.43102
15:54:32|0.4311
15:54:33|0.43111
15:54:35|0.43074
15:54:36|0.43068
15:54:37|0.43049
15:54:38|0.431
15:54:39|0.43115
15:54:40|0.43153
15:54:41|0.43146
15:54:43|0.43147
15:54:44|0.43185
15:54:45|0.4319
15:54:46|0.43279
15:54:47|0.4331
15:54:49|0.43392
15:54:50|0.43497
15:54:51|0.43474
15:54:52|0.435
15:54:53|0.43595
15:54:54|0.43574
15:54:55|0.43551
15:54:56|0.43562
15:54:57|0.43577
15:54:58|0.43494
15:54:59|0.43498
15:55:00|0.43499
15:55:01|0.435
15:55:02|0.43394
15:55:03|0.43368
15:55:04|0.43335
15:55:05|0.43379
15:55:06|0.43402
15:55:07|0.434
15:55:08|0.43428
15:55:09|0.4341
15:55:10|0.43412
15:55:11|0.43441
15:55:12|0.43429
15:55:13|0.43409
15:55:14|0.43372
15:55:15|0.43395
15:55:16|0.43394
15:55:17|0.43389
15:55:18|0.43351
15:55:19|0.43341
15:55:20|0.43336
15:55:21|0.43335
15:55:22|0.43365
15:55:23|0.43369
15:55:24|0.43338
15:55:25|0.43342
15:55:26|0.43375
15:55:27|0.43376
15:55:28|0.43376
15:55:29|0.43394
15:55:30|0.43405
15:55:31|0.43404
15:55:32|0.43346
15:55:33|0.43351
15:55:34|0.43332
15:55:35|0.43332
15:55:36|0.43271
15:55:37|0.433
15:55:38|0.43317
15:55:39|0.43307
15:55:41|0.43253
15:55:42|0.43251
15:55:42|0.43248
15:55:44|0.43181
15:55:45|0.43269
15:55:47|0.43289
15:55:48|0.43284
15:55:49|0.43255
15:55:50|0.4338
15:55:51|0.43441
15:55:52|0.43383
15:55:53|0.43389
15:55:54|0.4343
15:55:55|0.4339
15:55:56|0.43429
15:55:57|0.43374
15:55:58|0.43365
15:55:59|0.43337
15:56:00|0.4332
15:56:01|0.43323
15:56:02|0.43356
15:56:03|0.43375
15:56:05|0.4334
15:56:06|0.43354
15:56:06|0.43369
15:56:08|0.43341
15:56:09|0.43316
15:56:09|0.43311
15:56:10|0.43329
15:56:12|0.43323
15:56:13|0.43326
15:56:14|0.43334
15:56:14|0.43329
15:56:16|0.43324
15:56:17|0.43338
15:56:17|0.43335
15:56:18|0.43251
15:56:19|0.43235
15:56:20|0.43213
15:56:22|0.43218
15:56:23|0.43208
15:56:23|0.43208
15:56:25|0.43254
15:56:26|0.4327
15:56:27|0.4325
15:56:28|0.43263
15:56:29|0.43272
15:56:30|0.43307
15:56:31|0.43307
15:56:32|0.4324
15:56:33|0.43252
15:56:34|0.43276
15:56:35|0.43254
15:56:36|0.43256
15:56:37|0.43218
15:56:38|0.43249
15:56:39|0.43208
15:56:40|0.43208
15:56:41|0.43219
15:56:43|0.43193
15:56:44|0.4324
15:56:45|0.43214
15:56:46|0.43248
15:56:47|0.43249
15:56:48|0.43246
15:56:49|0.43246
15:56:51|0.43248
15:56:51|0.43251
15:56:53|0.433
15:56:53|0.43297
15:56:55|0.43314
15:56:56|0.43329
15:56:57|0.43373
15:56:59|0.43385
15:57:00|0.43389
15:57:02|0.43385
15:57:03|0.43374
15:57:05|0.43366
15:57:05|0.43366
15:57:06|0.43393
15:57:07|0.43366
15:57:08|0.43356
15:57:09|0.43363
15:57:11|0.43321
15:57:12|0.43379
15:57:13|0.4335
15:57:13|0.43308
15:57:16|0.43301
15:57:17|0.433
15:57:19|0.4334
15:57:19|0.4334
15:57:21|0.433
15:57:22|0.43283
15:57:23|0.4334
15:57:24|0.43283
15:57:24|0.43282
15:57:26|0.4334
15:57:27|0.43345
15:57:29|0.43387
15:57:29|0.434
15:57:30|0.43408
15:57:31|0.43426
15:57:32|0.43427
15:57:33|0.43437
15:57:34|0.43446
15:57:35|0.43412
15:57:36|0.43412
15:57:37|0.4342
15:57:39|0.43433
15:57:39|0.43428
15:57:40|0.43451
15:57:43|0.43451
15:57:43|0.43451
15:57:45|0.4348
15:57:46|0.43482
15:57:48|0.4345
15:57:48|0.43482
15:57:49|0.43482
15:57:50|0.43538
15:57:51|0.435
15:57:53|0.43558
15:57:54|0.43578
15:57:56|0.43549
15:57:56|0.43564
15:57:57|0.43548
15:57:58|0.43433
15:57:59|0.43305
15:58:00|0.43412
15:58:01|0.43398
15:58:02|0.4334
15:58:03|0.4334
15:58:05|0.43379
15:58:06|0.43319
15:58:07|0.43305
15:58:08|0.43255
15:58:08|0.433
15:58:10|0.43302
15:58:11|0.4333
15:58:12|0.4333
15:58:13|0.4336
15:58:14|0.43302
15:58:15|0.43277
15:58:17|0.43255
15:58:17|0.43236
15:58:18|0.43256
15:58:19|0.43199
15:58:20|0.43186
15:58:21|0.43224
15:58:22|0.43206
15:58:23|0.43182
15:58:24|0.43265
15:58:25|0.43292
15:58:26|0.43265
15:58:27|0.43321
15:58:28|0.43316
15:58:29|0.43328
15:58:30|0.43374
15:58:31|0.43374
15:58:32|0.43406
15:58:33|0.43381
15:58:34|0.43433
15:58:35|0.43415
15:58:36|0.43415
15:58:37|0.43433
15:58:38|0.43413
15:58:39|0.43412
15:58:40|0.43366
15:58:41|0.43394
15:58:42|0.43432
15:58:44|0.43443
15:58:46|0.43472
15:58:46|0.4345
15:58:47|0.4345
15:58:48|0.43434
15:58:49|0.43462
15:58:50|0.43523
15:58:51|0.43569
15:58:52|0.4357
15:58:54|0.43586
15:58:55|0.436
15:58:57|0.4365
15:58:57|0.43625
15:58:58|0.43692
15:58:59|0.43694
15:59:00|0.43651
15:59:01|0.43655
15:59:02|0.43669
15:59:03|0.4367
15:59:04|0.43694
15:59:05|0.43662
15:59:06|0.43676
15:59:07|0.43694
15:59:08|0.43693
15:59:09|0.4365
15:59:10|0.43619
15:59:11|0.43678
15:59:12|0.43678
15:59:13|0.43661
15:59:14|0.437
15:59:16|0.43735
15:59:17|0.43726
15:59:18|0.43793
15:59:18|0.43719
15:59:19|0.43751
15:59:21|0.43735
15:59:22|0.437
15:59:23|0.43719
15:59:24|0.43766
15:59:25|0.43778
15:59:26|0.43777
15:59:27|0.43781
15:59:28|0.43754
15:59:29|0.43769
15:59:30|0.43745
15:59:31|0.43759
15:59:31|0.43793
15:59:33|0.43781
15:59:34|0.43791
15:59:35|0.43788
15:59:35|0.43731
15:59:37|0.43771
15:59:38|0.43771
15:59:39|0.4373
15:59:40|0.43771
15:59:41|0.43705
15:59:42|0.43701
15:59:44|0.437
15:59:44|0.43705
15:59:46|0.43701
15:59:47|0.4361
15:59:47|0.43648
15:59:49|0.4361
15:59:50|0.43551
15:59:51|0.43535
15:59:52|0.4361
15:59:54|0.43541
15:59:55|0.43494
15:59:56|0.43484
15:59:57|0.43551
15:59:58|0.43551
16:00:00|0.43535
16:00:00|0.4354
16:00:01|0.43535
16:00:02|0.43535
16:00:04|0.43542
16:00:04|0.43542
16:00:06|0.43541
16:00:07|0.4355
16:00:08|0.4355
16:00:09|0.43429
16:00:10|0.43393
16:00:11|0.433
16:00:12|0.4339
16:00:13|0.43326
16:00:14|0.43299
16:00:15|0.43288
16:00:16|0.43227
16:00:17|0.43174
16:00:18|0.43083
16:00:19|0.43173
16:00:20|0.43152
16:00:21|0.4317
16:00:22|0.4316
16:00:23|0.43151
16:00:24|0.43041
16:00:25|0.42925
16:00:27|0.42927
16:00:28|0.42927
16:00:28|0.4297
16:00:30|0.4282
16:00:30|0.4286
16:00:31|0.42887
16:00:32|0.42949
16:00:34|0.42889
16:00:34|0.42899
16:00:36|0.42951
16:00:37|0.43041
16:00:38|0.431
16:00:39|0.42988
16:00:40|0.43014
16:00:41|0.42977
16:00:42|0.4309
16:00:43|0.43057
16:00:44|0.42966
16:00:45|0.42965
16:00:47|0.42957
16:00:47|0.42942
16:00:49|0.42955
16:00:50|0.42924
16:00:52|0.4294
16:00:52|0.4294
16:00:53|0.42966
16:00:55|0.42923
16:00:55|0.4294
16:00:56|0.42967
16:00:58|0.42899
16:00:59|0.42932
16:01:00|0.42939
16:01:01|0.4294
16:01:02|0.42926
16:01:03|0.42958
16:01:04|0.42957
16:01:05|0.42953
16:01:06|0.42947
16:01:07|0.42956
16:01:09|0.43
16:01:10|0.43037
16:01:10|0.4309
16:01:12|0.43096
16:01:13|0.43149
16:01:13|0.43149
16:01:15|0.43102
16:01:15|0.4315
16:01:17|0.431
16:01:17|0.431
16:01:18|0.43098
16:01:19|0.4309
16:01:20|0.4309
16:01:22|0.4309
16:01:23|0.43141
16:01:23|0.43104
16:01:25|0.43104
16:01:26|0.43126
16:01:27|0.43126
16:01:27|0.4309
16:01:29|0.43026
16:01:29|0.431
16:01:30|0.431
16:01:32|0.431
16:01:32|0.43168
16:01:33|0.4318
16:01:35|0.43284
16:01:36|0.43228
16:01:36|0.43204
16:01:37|0.43293
16:01:38|0.43294
16:01:40|0.43333
16:01:41|0.43347
16:01:42|0.43438
16:01:43|0.43443
16:01:44|0.43452
16:01:45|0.43393
16:01:47|0.43438
16:01:48|0.43491
16:01:50|0.43465
16:01:51|0.43527
16:01:52|0.43519
16:01:54|0.43529
16:01:55|0.43445
16:01:55|0.43479
16:01:57|0.43524
16:01:59|0.43554
16:02:00|0.43608
16:02:02|0.43554
16:02:03|0.43592
16:02:04|0.43504
16:02:05|0.436
16:02:07|0.43639
16:02:07|0.4365
16:02:08|0.43651
16:02:09|0.43601
16:02:10|0.43628
16:02:12|0.43677
16:02:13|0.43651
16:02:14|0.437
16:02:15|0.43753
16:02:16|0.43719
16:02:17|0.43765
16:02:18|0.4378
16:02:19|0.43762
16:02:20|0.43794
16:02:21|0.43795
16:02:22|0.43794
16:02:23|0.43795
16:02:24|0.43795
16:02:25|0.43795
16:02:26|0.43795
16:02:27|0.43798
16:02:28|0.43795
16:02:29|0.43825
16:02:30|0.43806
16:02:31|0.43779
16:02:32|0.43841
16:02:33|0.43737
16:02:34|0.43791
16:02:35|0.43732
16:02:36|0.43745
16:02:37|0.43828
16:02:38|0.43839
16:02:39|0.43876
16:02:40|0.43858
16:02:41|0.43896
16:02:42|0.43865
16:02:43|0.43877
16:02:44|0.43897
16:02:45|0.43897
16:02:46|0.43872
16:02:48|0.43891
16:02:48|0.43861
16:02:50|0.4387
16:02:52|0.43854
16:02:52|0.43854
16:02:53|0.43806
16:02:54|0.43678
16:02:55|0.43733
16:02:56|0.43703
16:02:57|0.43686
16:02:58|0.43813
16:02:59|0.44067
16:03:01|0.44083
16:03:02|0.44045
16:03:03|0.4405
16:03:05|0.44154
16:03:05|0.44157
16:03:07|0.44143
16:03:07|0.4414
16:03:08|0.442
16:03:10|0.44247
16:03:10|0.44211
16:03:11|0.44211
16:03:13|0.44211
16:03:13|0.44234
16:03:15|0.443
16:03:16|0.44235
16:03:17|0.44147
16:03:18|0.44118
16:03:19|0.44284
16:03:20|0.4427
16:03:21|0.44362
16:03:22|0.44294
16:03:23|0.44256
16:03:23|0.44303
16:03:25|0.44204
16:03:26|0.4421
16:03:27|0.4422
16:03:28|0.44204
16:03:29|0.44191
16:03:30|0.44183
16:03:31|0.4415
16:03:31|0.4415
16:03:32|0.4415
16:03:34|0.44118
16:03:34|0.44133
16:03:36|0.44083
16:03:37|0.44074
16:03:38|0.44033
16:03:39|0.44024
16:03:40|0.44067
16:03:41|0.44071
16:03:42|0.44075
16:03:43|0.441
16:03:44|0.44099
16:03:45|0.44093
16:03:46|0.44107
16:03:47|0.44087
16:03:49|0.44116
16:03:50|0.44116
16:03:51|0.44116
16:03:53|0.44116
16:03:53|0.44118
16:03:54|0.44113
16:03:55|0.44114
16:03:56|0.44101
16:03:57|0.44115
16:03:58|0.44157
16:04:00|0.44155
16:04:01|0.44118
16:04:03|0.44157
16:04:03|0.44156
16:04:04|0.44156
16:04:06|0.44132
16:04:08|0.44156
16:04:08|0.44132
16:04:09|0.44066
16:04:10|0.44065
16:04:12|0.44032
16:04:12|0.44073
16:04:14|0.44077
16:04:15|0.44085
16:04:16|0.44067
16:04:17|0.44094
16:04:18|0.44033
16:04:19|0.44048
16:04:20|0.44068
16:04:22|0.44049
16:04:22|0.44047
16:04:23|0.44069
16:04:24|0.44097
16:04:25|0.44094
16:04:26|0.44074
16:04:27|0.44068
16:04:28|0.44114
16:04:29|0.44113
16:04:30|0.44123
16:04:31|0.44104
16:04:32|0.44108
16:04:33|0.44114
16:04:34|0.44136
16:04:36|0.44131
16:04:36|0.44102
16:04:37|0.44111
16:04:38|0.44085
16:04:40|0.44105
16:04:41|0.44083
16:04:42|0.44103
16:04:42|0.44083
16:04:43|0.44088
16:04:45|0.44083
16:04:46|0.44078
16:04:47|0.44068
16:04:48|0.44068
16:04:48|0.44069
16:04:50|0.44069
16:04:51|0.44068
16:04:52|0.44037
16:04:52|0.44063
16:04:54|0.44002
16:04:56|0.44003
16:04:56|0.44
16:04:58|0.44001
16:05:00|0.44
16:05:00|0.44
16:05:02|0.44
16:05:03|0.44
16:05:03|0.44
16:05:05|0.44
16:05:05|0.44
16:05:07|0.44016
16:05:08|0.44033
16:05:09|0.44058
16:05:10|0.44111
16:05:11|0.44104
16:05:12|0.44057
16:05:13|0.44117
16:05:14|0.44121
16:05:15|0.4412
16:05:16|0.4412
16:05:17|0.44118
16:05:18|0.44132
16:05:19|0.442
16:05:20|0.44188
16:05:21|0.4418
16:05:22|0.44254
16:05:22|0.44232
16:05:24|0.44292
16:05:25|0.44264
16:05:26|0.44319
16:05:26|0.44322
16:05:28|0.44341
16:05:28|0.44367
16:05:30|0.44365
16:05:32|0.44609
16:05:32|0.4465
16:05:33|0.4464
16:05:34|0.44619
16:05:35|0.44612
16:05:36|0.44545
16:05:37|0.44418
16:05:38|0.44503
16:05:39|0.44435
16:05:40|0.44314
16:05:41|0.44293
16:05:42|0.44323
16:05:43|0.44383
16:05:44|0.44384
16:05:45|0.44305
16:05:46|0.44315
16:05:47|0.44319
16:05:48|0.44369
16:05:50|0.44386
16:05:52|0.44388
16:05:53|0.44383
16:05:54|0.44389
16:05:55|0.44371
16:05:56|0.44424
16:05:57|0.4445
16:05:57|0.44502
16:05:59|0.44609
16:06:01|0.44491
16:06:01|0.44424
16:06:02|0.44516
16:06:03|0.44424
16:06:04|0.44434
16:06:05|0.44419
16:06:06|0.44488
16:06:08|0.44462
16:06:09|0.4454
16:06:10|0.445
16:06:11|0.44466
16:06:11|0.44497
16:06:14|0.44575
16:06:14|0.44521
16:06:15|0.44571
16:06:17|0.445
16:06:18|0.44472
16:06:19|0.44519
16:06:20|0.44498
16:06:21|0.44491
16:06:22|0.44488
16:06:23|0.44461
16:06:24|0.44448
16:06:25|0.44418
16:06:26|0.44418
16:06:28|0.44423
16:06:28|0.44418
16:06:30|0.44474
16:06:30|0.4443
16:06:31|0.44465
16:06:33|0.44445
16:06:33|0.44447
16:06:34|0.4442
16:06:36|0.44445
16:06:37|0.44418
16:06:38|0.44302
16:06:38|0.44387
16:06:40|0.44422
16:06:41|0.44357
16:06:42|0.44306
16:06:42|0.44306
16:06:43|0.4433
16:06:44|0.44306
16:06:45|0.44383
16:06:46|0.44306
16:06:47|0.44326
16:06:49|0.44326
16:06:49|0.44301
16:06:51|0.44247
16:06:52|0.44249
16:06:53|0.44146
16:06:54|0.44174
16:06:55|0.44141
16:06:57|0.44102
16:06:58|0.44083
16:06:59|0.44068
16:07:00|0.44105
16:07:01|0.44062
16:07:02|0.44068
16:07:04|0.44081
16:07:05|0.4402
16:07:06|0.44072
16:07:07|0.44063
16:07:08|0.44124
16:07:09|0.44142
16:07:10|0.44147
16:07:11|0.44195
16:07:12|0.44161
16:07:13|0.44157
16:07:14|0.44203
16:07:15|0.44198
16:07:16|0.44205
16:07:17|0.44162
16:07:18|0.44201
16:07:19|0.44203
16:07:20|0.44197
16:07:21|0.44182
16:07:22|0.44153
16:07:24|0.44153
16:07:24|0.44196
16:07:25|0.44197
16:07:27|0.44182
16:07:28|0.44094
16:07:28|0.44176
16:07:29|0.44152
16:07:31|0.44109
16:07:31|0.44145
16:07:33|0.44107
16:07:33|0.44067
16:07:34|0.44038
16:07:36|0.44069
16:07:36|0.44001
16:07:37|0.44
16:07:38|0.44012
16:07:39|0.44023
16:07:41|0.44
16:07:41|0.44019
16:07:42|0.44002
16:07:44|0.44048
16:07:45|0.44034
16:07:46|0.44058
16:07:46|0.44088
16:07:47|0.44076
16:07:48|0.4409
16:07:50|0.44092
16:07:50|0.44101
16:07:52|0.44083
16:07:54|0.4414
16:07:54|0.44141
16:07:56|0.44114
16:07:58|0.4411
16:07:58|0.44109
16:08:00|0.441
16:08:01|0.44077
16:08:02|0.44046
16:08:03|0.44011
16:08:04|0.44011
16:08:05|0.44089
16:08:06|0.4405
16:08:08|0.4405
16:08:09|0.44038
16:08:09|0.44078
16:08:10|0.44004
16:08:12|0.44015
16:08:13|0.4404
16:08:14|0.44001
16:08:15|0.44002
16:08:16|0.44
16:08:17|0.44
16:08:18|0.44024
16:08:20|0.4405
16:08:21|0.44093
16:08:22|0.44071
16:08:23|0.44071
16:08:23|0.44071
16:08:24|0.44052
16:08:26|0.4414
16:08:26|0.44081
16:08:27|0.44083
16:08:29|0.44104
16:08:29|0.44071
16:08:30|0.44071
16:08:31|0.44088
16:08:32|0.4415
16:08:34|0.4415
16:08:34|0.44151
16:08:36|0.44145
16:08:37|0.44182
16:08:38|0.44182
16:08:38|0.44159
16:08:39|0.44159
16:08:41|0.44219
16:08:42|0.44187
16:08:43|0.44249
16:08:44|0.44248
16:08:45|0.44248
16:08:46|0.44248
16:08:47|0.44248
16:08:48|0.44242
16:08:49|0.44196
16:08:50|0.44196
16:08:51|0.44219
16:08:52|0.44204
16:08:54|0.44204
16:08:55|0.44203
16:08:56|0.44203
16:08:57|0.44204
16:08:58|0.44246
16:08:59|0.44246
16:09:01|0.44247
16:09:01|0.44206
16:09:02|0.44277
16:09:04|0.44294
16:09:05|0.44245
16:09:07|0.44245
16:09:07|0.44248
16:09:09|0.44208
16:09:10|0.44211
16:09:11|0.44229
16:09:13|0.4423
16:09:14|0.44227
16:09:14|0.44229
16:09:15|0.44267
16:09:16|0.44261
16:09:18|0.44267
16:09:19|0.44267
16:09:19|0.44267
16:09:20|0.44264
16:09:22|0.44227
16:09:22|0.44206
16:09:24|0.44209
16:09:25|0.44239
16:09:25|0.44213
16:09:26|0.44235
16:09:27|0.44205
16:09:28|0.44221
16:09:30|0.44221
16:09:31|0.44221
16:09:31|0.44234
16:09:32|0.44259
16:09:34|0.44235
16:09:35|0.44235
16:09:36|0.44276
16:09:37|0.44242
16:09:37|0.44253
16:09:39|0.44222
16:09:40|0.44233
16:09:40|0.44224
16:09:41|0.44253
16:09:42|0.44253
16:09:43|0.4425
16:09:44|0.44228
16:09:45|0.44237
16:09:47|0.44232
16:09:48|0.44206
16:09:49|0.44207
16:09:50|0.44132
16:09:51|0.44032
16:09:52|0.44098
16:09:53|0.44098
16:09:54|0.44111
16:09:56|0.44124
16:09:57|0.4415
16:09:58|0.44152
16:09:59|0.44152
16:10:00|0.44152
16:10:02|0.44152
16:10:03|0.44152
16:10:04|0.44111
16:10:04|0.44107
16:10:06|0.44124
16:10:07|0.44114
16:10:07|0.44114
16:10:08|0.44149
16:10:10|0.44118
16:10:11|0.44119
16:10:12|0.44119
16:10:14|0.44213
16:10:15|0.44159
16:10:15|0.44268
16:10:17|0.44219
16:10:18|0.44219
16:10:19|0.44219
16:10:21|0.44219
16:10:21|0.44219
16:10:22|0.44219
16:10:23|0.44271
16:10:24|0.44249
16:10:26|0.44221
16:10:27|0.44219
16:10:28|0.44294
16:10:29|0.4422
16:10:30|0.4422
16:10:31|0.44232
16:10:32|0.44221
16:10:33|0.4422
16:10:34|0.44336
16:10:34|0.44336
16:10:36|0.4424
16:10:37|0.44259
16:10:38|0.44259
16:10:39|0.44259
16:10:39|0.44292
16:10:40|0.44292
16:10:42|0.44374
16:10:43|0.44374
16:10:44|0.44332
16:10:44|0.44374
16:10:46|0.44326
16:10:47|0.44379
16:10:47|0.44379
16:10:48|0.44379
16:10:50|0.4438
16:10:51|0.44379
16:10:52|0.44384
16:10:53|0.4438
16:10:53|0.44379
16:10:56|0.44386
16:10:57|0.44364
16:10:59|0.44348
16:11:00|0.44283
16:11:02|0.44294
16:11:02|0.44259
16:11:03|0.44258
16:11:04|0.44246
16:11:06|0.44219
16:11:07|0.44219
16:11:09|0.44252
16:11:09|0.44252
16:11:10|0.44238
16:11:11|0.44172
16:11:12|0.44237
16:11:13|0.44216
16:11:14|0.44216
16:11:15|0.44225
16:11:16|0.44239
16:11:17|0.44227
16:11:18|0.44221
16:11:19|0.44216
16:11:20|0.44216
16:11:21|0.44172
16:11:22|0.44212
16:11:23|0.44224
16:11:24|0.44187
16:11:25|0.44225
16:11:26|0.4424
16:11:27|0.44204
16:11:28|0.44216
16:11:29|0.44216
16:11:30|0.44216
16:11:31|0.44219
16:11:32|0.44223
16:11:33|0.44224
16:11:34|0.44224
16:11:35|0.44252
16:11:36|0.44281
16:11:37|0.44281
16:11:38|0.44219
16:11:39|0.44196
16:11:40|0.44252
16:11:41|0.44214
16:11:42|0.44259
16:11:43|0.443
16:11:44|0.443
16:11:45|0.44299
16:11:46|0.44272
16:11:47|0.44301
16:11:48|0.4435
16:11:50|0.44362
16:11:51|0.44423
16:11:52|0.44423
16:11:53|0.44427
16:11:54|0.44388
16:11:55|0.44362
16:11:55|0.44304
16:11:58|0.44003
16:11:59|0.44083
16:11:59|0.4403
16:12:01|0.44128
16:12:01|0.44024
16:12:02|0.44103
16:12:04|0.44098
16:12:06|0.44207
16:12:06|0.44198
16:12:07|0.44198
16:12:09|0.44
16:12:10|0.44
16:12:11|0.44
16:12:12|0.43999
16:12:13|0.44167
16:12:14|0.44072
16:12:15|0.441
16:12:16|0.44114
16:12:17|0.44136
16:12:18|0.441
16:12:19|0.44082
16:12:20|0.44056
16:12:20|0.44066
16:12:22|0.44065
16:12:23|0.44057
16:12:24|0.44057
16:12:24|0.44019
16:12:26|0.44001
16:12:26|0.44003
16:12:28|0.44038
16:12:29|0.44
16:12:30|0.44
16:12:31|0.44022
16:12:31|0.44008
16:12:33|0.44098
16:12:35|0.44
16:12:35|0.43999
16:12:36|0.44019
16:12:37|0.43947
16:12:38|0.43971
16:12:39|0.43971
16:12:40|0.43972
16:12:41|0.43972
16:12:42|0.43913
16:12:43|0.43942
16:12:44|0.43971
16:12:45|0.43904
16:12:46|0.43872
16:12:47|0.43872
16:12:48|0.43834
16:12:49|0.43778
16:12:50|0.438
16:12:51|0.43739
16:12:52|0.43771
16:12:53|0.43677
16:12:54|0.43646
16:12:55|0.43627
16:12:57|0.43552
16:12:59|0.43588
16:12:59|0.43566
16:13:00|0.43534
16:13:02|0.43567
16:13:03|0.43636
16:13:04|0.43633
16:13:05|0.43661
16:13:06|0.4365
16:13:08|0.43622
16:13:09|0.435
16:13:10|0.43464
16:13:12|0.432
16:13:13|0.4316
16:13:13|0.43156
16:13:15|0.43247
16:13:16|0.43164
16:13:17|0.43216
16:13:18|0.43262
16:13:19|0.43262
16:13:20|0.43283
16:13:21|0.43282
16:13:22|0.433
16:13:23|0.43299
16:13:25|0.43299
16:13:26|0.43322
16:13:27|0.43296
16:13:28|0.433
16:13:29|0.43294
16:13:30|0.43294
16:13:31|0.43332
16:13:32|0.43358
16:13:33|0.43373
16:13:34|0.43441
16:13:35|0.43452
16:13:36|0.43456
16:13:37|0.43335
16:13:38|0.43332
16:13:39|0.43332
16:13:40|0.43362
16:13:41|0.43367
16:13:42|0.43335
16:13:43|0.43336
16:13:44|0.43321
16:13:45|0.43322
16:13:46|0.43336
16:13:48|0.43379
16:13:48|0.43382
16:13:49|0.43382
16:13:51|0.43201
16:13:52|0.43152
16:13:53|0.4311
16:13:54|0.43081
16:13:56|0.43129
16:13:57|0.431
16:13:58|0.43185
16:13:59|0.43216
16:14:00|0.43154
16:14:01|0.43134
16:14:03|0.43119
16:14:04|0.43186
16:14:04|0.43148
16:14:06|0.43078
16:14:07|0.43069
16:14:08|0.43052
16:14:09|0.43048
16:14:11|0.43064
16:14:12|0.43043
16:14:12|0.43041
16:14:14|0.43065
16:14:15|0.43064
16:14:16|0.43047
16:14:16|0.43068
16:14:18|0.43064
16:14:19|0.43082
16:14:20|0.43092
16:14:20|0.43099
16:14:22|0.431
16:14:23|0.43185
16:14:24|0.43209
16:14:25|0.43249
16:14:26|0.4325
16:14:27|0.43277
16:14:28|0.43332
16:14:29|0.43377
16:14:30|0.4333
16:14:31|0.43386
16:14:32|0.43348
16:14:33|0.43355
16:14:34|0.43344
16:14:35|0.43323
16:14:36|0.43319
16:14:37|0.43313
16:14:38|0.43313
16:14:39|0.43355
16:14:41|0.43364
16:14:41|0.43364
16:14:43|0.43372
16:14:43|0.43345
16:14:45|0.43345
16:14:46|0.43364
16:14:47|0.43364
16:14:47|0.43326
16:14:48|0.43326
16:14:50|0.43313
16:14:50|0.433
16:14:51|0.43327
16:14:52|0.43326
16:14:53|0.433
16:14:55|0.43327
16:14:56|0.43435
16:14:57|0.43444
16:14:57|0.43439
16:14:58|0.43389
16:15:00|0.4334
16:15:02|0.43486
16:15:03|0.43504
16:15:04|0.43565
16:15:05|0.43579
16:15:07|0.43587
16:15:08|0.43587
16:15:09|0.43548
16:15:10|0.43549
16:15:11|0.43541
16:15:12|0.43571
16:15:13|0.43573
16:15:14|0.43573
16:15:15|0.43571
16:15:16|0.43551
16:15:17|0.4358
16:15:18|0.43569
16:15:19|0.43519
16:15:20|0.4356
16:15:21|0.43535
16:15:22|0.4352
16:15:23|0.43638
16:15:24|0.43638
16:15:25|0.43613
16:15:26|0.43518
16:15:27|0.4353
16:15:29|0.43519
16:15:29|0.43519
16:15:30|0.43522
16:15:31|0.43518
16:15:32|0.43559
16:15:34|0.43559
16:15:35|0.43553
16:15:36|0.43553
16:15:37|0.43565
16:15:38|0.43558
16:15:39|0.43554
16:15:40|0.43552
16:15:41|0.43518
16:15:42|0.43576
16:15:44|0.43599
16:15:45|0.43569
16:15:45|0.43552
16:15:46|0.4353
16:15:47|0.43527
16:15:49|0.435
16:15:50|0.435
16:15:50|0.435
16:15:52|0.43419
16:15:53|0.43471
16:15:53|0.43475
16:15:54|0.43527
16:15:55|0.43528
16:15:56|0.43526
16:15:58|0.4352
16:15:58|0.43484
16:15:59|0.43499
16:16:01|0.4348
16:16:03|0.43551
16:16:03|0.43507
16:16:05|0.43493
16:16:06|0.435
16:16:07|0.43479
16:16:08|0.43479
16:16:09|0.43497
16:16:11|0.43467
16:16:12|0.435
16:16:13|0.43502
16:16:14|0.43502
16:16:15|0.43538
16:16:16|0.43537
16:16:17|0.43537
16:16:18|0.43506
16:16:19|0.43537
16:16:20|0.43537
16:16:22|0.43519
16:16:23|0.43511
16:16:24|0.43498
16:16:25|0.4345
16:16:26|0.43343
16:16:27|0.43311
16:16:28|0.4327
16:16:29|0.43269
16:16:30|0.43261
16:16:31|0.43257
16:16:32|0.43257
16:16:33|0.43295
16:16:34|0.43307
16:16:35|0.43268
16:16:36|0.43301
16:16:37|0.43368
16:16:38|0.43257
16:16:40|0.43295
16:16:41|0.43352
16:16:42|0.43301
16:16:43|0.43367
16:16:44|0.43367
16:16:45|0.43335
16:16:46|0.43358
16:16:46|0.43318
16:16:48|0.43368
16:16:48|0.43344
16:16:50|0.43344
16:16:50|0.43312
16:16:52|0.43374
16:16:52|0.43374
16:16:53|0.43387
16:16:54|0.43313
16:16:55|0.43371
16:16:57|0.43389
16:16:58|0.43371
16:16:58|0.43371
16:16:59|0.43374
16:17:01|0.434
16:17:02|0.43449
16:17:04|0.434
16:17:05|0.434
16:17:06|0.434
16:17:08|0.43387
16:17:08|0.43455
16:17:10|0.43473
16:17:11|0.43473
16:17:12|0.43473
16:17:14|0.43497
16:17:15|0.43488
16:17:15|0.43512
16:17:17|0.43512
16:17:17|0.43565
16:17:18|0.43549
16:17:20|0.43638
16:17:21|0.43676
16:17:22|0.43695
16:17:23|0.43655
16:17:23|0.43663
16:17:24|0.43699
16:17:25|0.43699
16:17:27|0.43695
16:17:28|0.43692
16:17:28|0.43692
16:17:29|0.43699
16:17:31|0.43699
16:17:32|0.43723
16:17:33|0.43699
16:17:33|0.43739
16:17:35|0.43743
16:17:35|0.43729
16:17:37|0.43704
16:17:37|0.43694
16:17:38|0.43721
16:17:39|0.43709
16:17:40|0.43723
16:17:41|0.43723
16:17:42|0.43692
16:17:44|0.43692
16:17:44|0.43697
16:17:45|0.43671
16:17:46|0.43672
16:17:47|0.437
16:17:48|0.43672
16:17:49|0.43694
16:17:50|0.43704
16:17:51|0.43704
16:17:52|0.4367
16:17:53|0.43675
16:17:54|0.43676
16:17:56|0.43694
16:17:57|0.43674
16:17:58|0.43681
16:17:58|0.43716
16:17:59|0.43701
16:18:00|0.43709
16:18:02|0.43701
16:18:04|0.4362
16:18:05|0.43569
16:18:06|0.43612
16:18:08|0.43475
16:18:09|0.43501
16:18:10|0.43511
16:18:11|0.43483
16:18:12|0.43546
16:18:14|0.43526
16:18:15|0.43554
16:18:16|0.43554
16:18:17|0.43554
16:18:18|0.43554
16:18:19|0.43539
16:18:20|0.43539
16:18:21|0.43539
16:18:22|0.43539
16:18:24|0.43539
16:18:25|0.4355
16:18:25|0.43672
16:18:26|0.43685
16:18:28|0.43702
16:18:28|0.43679
16:18:30|0.43653
16:18:30|0.43696
16:18:31|0.43672
16:18:33|0.43615
16:18:34|0.43615
16:18:35|0.43586
16:18:36|0.43584
16:18:37|0.43584
16:18:38|0.43542
16:18:39|0.43543
16:18:40|0.435
16:18:41|0.43493
16:18:42|0.43493
16:18:43|0.43493
16:18:44|0.43448
16:18:45|0.43448
16:18:46|0.43439
16:18:47|0.43438
16:18:48|0.4344
16:18:49|0.4344
16:18:50|0.4344
16:18:51|0.43438
16:18:52|0.43432
16:18:53|0.43437
16:18:54|0.43432
16:18:55|0.43432
16:18:56|0.43504
16:18:57|0.43481
16:18:58|0.43438
16:18:59|0.43438
16:19:00|0.4344
16:19:02|0.43537
16:19:02|0.43537
16:19:04|0.43447
16:19:06|0.43414
16:19:07|0.43376
16:19:08|0.43404
16:19:09|0.43361
16:19:10|0.43394
16:19:12|0.43372
16:19:12|0.43311
16:19:13|0.433
16:19:14|0.433
16:19:15|0.43294
16:19:16|0.43342
16:19:17|0.43267
16:19:18|0.43298
16:19:19|0.43304
16:19:20|0.43271
16:19:21|0.43307
16:19:22|0.43313
16:19:23|0.43289
16:19:24|0.43289
16:19:25|0.43289
16:19:26|0.43339
16:19:27|0.43311
16:19:28|0.43328
16:19:29|0.43339
16:19:30|0.43301
16:19:32|0.43343
16:19:32|0.43371
16:19:33|0.43321
16:19:34|0.43321
16:19:35|0.43321
16:19:36|0.43328
16:19:37|0.43332
16:19:38|0.433
16:19:39|0.433
16:19:40|0.43262
16:19:41|0.43263
16:19:42|0.43302
16:19:43|0.43282
16:19:45|0.43263
16:19:46|0.43263
16:19:47|0.43257
16:19:48|0.43263
16:19:49|0.43262
16:19:50|0.4326
16:19:51|0.43306
16:19:52|0.43306
16:19:53|0.43331
16:19:54|0.43331
16:19:55|0.43331
16:19:56|0.43306
16:19:57|0.43305
16:19:58|0.43305
16:19:59|0.43305
16:20:00|0.43305
16:20:01|0.43275
16:20:02|0.43265
16:20:03|0.4326
16:20:05|0.43241
16:20:06|0.43255
16:20:07|0.43255
16:20:08|0.43124
16:20:09|0.43154
16:20:10|0.43143
16:20:11|0.43143
16:20:12|0.43143
16:20:14|0.43056
16:20:14|0.43041
16:20:15|0.43041
16:20:17|0.42997
16:20:19|0.42941
16:20:19|0.42877
16:20:20|0.42887
16:20:21|0.4285
16:20:22|0.42876
16:20:23|0.42812
16:20:24|0.42903
16:20:26|0.42904
16:20:27|0.42913
16:20:28|0.42965
16:20:29|0.42973
16:20:30|0.42949
16:20:31|0.42931
16:20:32|0.42888
16:20:33|0.42928
16:20:34|0.42914
16:20:35|0.42903
16:20:36|0.42897
16:20:37|0.42872
16:20:39|0.42851
16:20:39|0.42826
16:20:40|0.42866
16:20:41|0.42844
16:20:42|0.42809
16:20:43|0.42826
16:20:44|0.4279
16:20:45|0.4279
16:20:46|0.42793
16:20:47|0.42793
16:20:48|0.42877
16:20:49|0.4293
16:20:50|0.4279
16:20:51|0.4283
16:20:52|0.4275
16:20:53|0.42721
16:20:54|0.4275
16:20:55|0.42773
16:20:56|0.42729
16:20:57|0.42736
16:20:59|0.42709
16:21:00|0.42789
16:21:01|0.42784
16:21:02|0.42824
16:21:03|0.42943
16:21:05|0.42921
16:21:06|0.42924
16:21:07|0.42932
16:21:09|0.42923
16:21:10|0.42969
16:21:12|0.42942
16:21:12|0.42985
16:21:14|0.4297
16:21:16|0.42936
16:21:17|0.42829
16:21:18|0.4291
16:21:19|0.42907
16:21:21|0.42908
16:21:22|0.42845
16:21:22|0.42847
16:21:23|0.42812
16:21:24|0.42798
16:21:26|0.42759
16:21:26|0.42737
16:21:27|0.428
16:21:28|0.4279
16:21:30|0.42793
16:21:31|0.42793
16:21:32|0.42793
16:21:33|0.42783
16:21:34|0.42755
16:21:35|0.42731
16:21:36|0.42789
16:21:37|0.42797
16:21:38|0.42799
16:21:39|0.42728
16:21:40|0.42761
16:21:41|0.42775
16:21:42|0.42728
16:21:43|0.42729
16:21:44|0.42682
16:21:45|0.42671
16:21:46|0.42627
16:21:47|0.42632
16:21:49|0.4265
16:21:50|0.42666
16:21:51|0.42675
16:21:52|0.42694
16:21:53|0.42694
16:21:54|0.42711
16:21:55|0.42678
16:21:56|0.42648
16:21:57|0.426
16:21:58|0.426
16:21:59|0.42601
16:22:00|0.42618
16:22:01|0.42621
16:22:03|0.42734
16:22:04|0.42706
16:22:05|0.42654
16:22:06|0.42737
16:22:08|0.42718
16:22:09|0.42701
16:22:10|0.42779
16:22:12|0.42723
16:22:12|0.42755
16:22:14|0.42788
16:22:15|0.42792
16:22:16|0.42734
16:22:17|0.4274
16:22:18|0.42787
16:22:19|0.42724
16:22:20|0.42702
16:22:21|0.42731
16:22:22|0.42736
16:22:23|0.42786
16:22:24|0.42792
16:22:26|0.42799
16:22:26|0.42783
16:22:27|0.428
16:22:29|0.42839
16:22:30|0.4284
16:22:31|0.42926
16:22:32|0.42896
16:22:33|0.42915
16:22:34|0.42923
16:22:35|0.42967
16:22:36|0.42996
16:22:37|0.42969
16:22:38|0.42989
16:22:39|0.42969
16:22:40|0.43
16:22:41|0.43004
16:22:42|0.43
16:22:43|0.43019
16:22:44|0.43019
16:22:45|0.42989
16:22:46|0.42989
16:22:47|0.43015
16:22:48|0.42989
16:22:49|0.42989
16:22:50|0.43014
16:22:52|0.43011
16:22:52|0.43014
16:22:53|0.43014
16:22:54|0.42989
16:22:55|0.42989
16:22:56|0.43008
16:22:57|0.42891
16:22:58|0.42943
16:22:59|0.42915
16:23:00|0.42914
16:23:01|0.42917
16:23:02|0.42913
16:23:03|0.42829
16:23:04|0.42916
16:23:06|0.42909
16:23:08|0.43
16:23:09|0.43015
16:23:10|0.42992
16:23:12|0.42969
16:23:13|0.42991
16:23:14|0.43
16:23:15|0.43019
16:23:17|0.43019
16:23:17|0.43
16:23:18|0.43036
16:23:19|0.43036
16:23:20|0.43024
16:23:21|0.43024
16:23:22|0.43024
16:23:23|0.43024
16:23:24|0.43015
16:23:25|0.42995
16:23:26|0.43015
16:23:27|0.43091
16:23:28|0.43017
16:23:29|0.43025
16:23:30|0.43025
16:23:31|0.43074
16:23:32|0.43047
16:23:33|0.43051
16:23:34|0.43051
16:23:35|0.43051
16:23:36|0.43051
16:23:37|0.43091
16:23:38|0.43073
16:23:39|0.43073
16:23:40|0.43052
16:23:41|0.43063
16:23:42|0.4306
16:23:43|0.431
16:23:44|0.431
16:23:45|0.43063
16:23:46|0.43049
16:23:47|0.4305
16:23:48|0.4305
16:23:49|0.4305
16:23:50|0.43073
16:23:51|0.431
16:23:52|0.431
16:23:53|0.431
16:23:54|0.43072
16:23:55|0.43099
16:23:56|0.43098
16:23:58|0.43098
16:23:59|0.43098
16:23:59|0.43049
16:24:01|0.43049
16:24:02|0.43066
16:24:02|0.43001
16:24:04|0.43041
16:24:05|0.43007
16:24:06|0.43001
16:24:07|0.4298
16:24:09|0.42969
16:24:10|0.42969
16:24:11|0.42864
16:24:13|0.42899
16:24:13|0.42899
16:24:14|0.42848
16:24:15|0.42848
16:24:16|0.42854
16:24:17|0.42855
16:24:18|0.42839
16:24:19|0.42757
16:24:20|0.4273
16:24:21|0.42741
16:24:22|0.42731
16:24:23|0.42715
16:24:24|0.42715
16:24:25|0.4273
16:24:26|0.42715
16:24:27|0.42717
16:24:29|0.42702
16:24:30|0.42702
16:24:31|0.42715
16:24:32|0.42671
16:24:33|0.42681
16:24:34|0.42601
16:24:35|0.42652
16:24:36|0.42649
16:24:37|0.42691
16:24:38|0.42717
16:24:39|0.42699
16:24:39|0.42617
16:24:42|0.42671
16:24:42|0.42675
16:24:43|0.42704
16:24:44|0.42704
16:24:45|0.42674
16:24:46|0.42676
16:24:47|0.42676
16:24:48|0.42669
16:24:49|0.42679
16:24:51|0.42679
16:24:52|0.42689
16:24:53|0.42675
16:24:53|0.42737
16:24:54|0.42798
16:24:56|0.42867
16:24:57|0.42915
16:24:58|0.4289
16:24:58|0.42887
16:25:00|0.42887
16:25:01|0.42848
16:25:01|0.42838
16:25:03|0.42867
16:25:04|0.42943
16:25:05|0.42846
16:25:06|0.42894
16:25:07|0.42867
16:25:08|0.42603
16:25:10|0.42661
16:25:11|0.42649
16:25:13|0.42706
16:25:14|0.42691
16:25:16|0.4267
16:25:16|0.4267
16:25:17|0.42673
16:25:18|0.4268
16:25:20|0.4268
16:25:21|0.42706
16:25:22|0.42706
16:25:23|0.4269
16:25:23|0.4269
16:25:25|0.4269
16:25:26|0.4274
16:25:27|0.42733
16:25:28|0.42733
16:25:28|0.42753
16:25:30|0.42694
16:25:30|0.42721
16:25:32|0.42688
16:25:33|0.4269
16:25:34|0.42671
16:25:35|0.42636
16:25:36|0.4265
16:25:37|0.4265
16:25:38|0.42648
16:25:39|0.42675
16:25:40|0.42667
16:25:41|0.42618
16:25:41|0.42646
16:25:42|0.4259
16:25:44|0.4256
16:25:45|0.42585
16:25:46|0.42586
16:25:47|0.42556
16:25:47|0.42552
16:25:49|0.42526
16:25:49|0.42527
16:25:50|0.42527
16:25:52|0.42545
16:25:52|0.42546
16:25:54|0.42521
16:25:55|0.42542
16:25:56|0.42529
16:25:56|0.42529
16:25:57|0.42528
16:25:58|0.42548
16:26:00|0.4256
16:26:01|0.42555
16:26:01|0.42579
16:26:02|0.42586
16:26:03|0.42568
16:26:05|0.42595
16:26:06|0.42596
16:26:07|0.42558
16:26:08|0.42558
16:26:09|0.42561
16:26:11|0.42578
16:26:12|0.42544
16:26:14|0.42571
16:26:15|0.42571
16:26:16|0.42571
16:26:17|0.42543
16:26:19|0.42562
16:26:19|0.42562
16:26:20|0.42598
16:26:21|0.42595
16:26:23|0.42595
16:26:24|0.42575
16:26:25|0.4252
16:26:26|0.42521
16:26:27|0.42521
16:26:28|0.42521
16:26:29|0.42523
16:26:30|0.42523
16:26:31|0.42537
16:26:32|0.42501
16:26:33|0.42543
16:26:34|0.42522
16:26:35|0.42543
16:26:36|0.42539
16:26:37|0.42545
16:26:38|0.42505
16:26:39|0.42505
16:26:40|0.425
16:26:40|0.42505
16:26:42|0.42505
16:26:43|0.42505
16:26:44|0.425
16:26:44|0.42576
16:26:45|0.42597
16:26:47|0.42576
16:26:48|0.42625
16:26:49|0.42669
16:26:50|0.42719
16:26:51|0.42669
16:26:52|0.42683
16:26:53|0.42622
16:26:53|0.42688
16:26:56|0.42669
16:26:56|0.42669
16:26:57|0.42695
16:26:58|0.427
16:26:59|0.42695
16:27:00|0.42677
16:27:01|0.42677
16:27:02|0.42665
16:27:03|0.4266
16:27:04|0.4266
16:27:05|0.4266
16:27:06|0.427
16:27:07|0.42665
16:27:08|0.42641
16:27:09|0.42653
16:27:10|0.42605
16:27:12|0.42613
16:27:14|0.42716
16:27:14|0.42694
16:27:16|0.42694
16:27:17|0.42798
16:27:18|0.4279
16:27:18|0.42958
16:27:21|0.43004
16:27:22|0.42855
16:27:22|0.42979
16:27:23|0.42971
16:27:25|0.42971
16:27:26|0.42983
16:27:26|0.42933
16:27:28|0.42921
16:27:29|0.42999
16:27:30|0.42946
16:27:31|0.43023
16:27:32|0.42963
16:27:33|0.42963
16:27:34|0.42909
16:27:35|0.42944
16:27:35|0.42985
16:27:37|0.42904
16:27:37|0.42944
16:27:38|0.43071
16:27:40|0.43135
16:27:41|0.4312
16:27:42|0.43125
16:27:43|0.43231
16:27:44|0.43151
16:27:45|0.43213
16:27:46|0.432
16:27:47|0.43193
16:27:47|0.43199
16:27:49|0.43122
16:27:50|0.43137
16:27:51|0.43121
16:27:52|0.43156
16:27:53|0.43161
16:27:54|0.43167
16:27:55|0.4317
16:27:56|0.4317
16:27:57|0.4317
16:27:57|0.4316
16:27:59|0.43157
16:28:00|0.43171
16:28:01|0.43168
16:28:02|0.43163
16:28:03|0.43101
16:28:04|0.43139
16:28:06|0.4316
16:28:06|0.43156
16:28:07|0.43179
16:28:08|0.43179
16:28:09|0.43176
16:28:10|0.43197
16:28:12|0.43234
16:28:14|0.43249
16:28:14|0.43205
16:28:16|0.4328
16:28:17|0.43278
16:28:18|0.43217
16:28:19|0.43217
16:28:20|0.43299
16:28:21|0.43268
16:28:23|0.43247
16:28:23|0.43247
16:28:24|0.43265
16:28:26|0.43247
16:28:27|0.43318
16:28:29|0.43313
16:28:29|0.43295
16:28:30|0.4338
16:28:31|0.43317
16:28:33|0.4334
16:28:34|0.43345
16:28:34|0.43379
16:28:35|0.43279
16:28:37|0.43265
16:28:38|0.43158
16:28:38|0.43177
16:28:40|0.43156
16:28:41|0.43191
16:28:42|0.4315
16:28:43|0.431
16:28:44|0.43133
16:28:45|0.43082
16:28:46|0.43087
16:28:46|0.43041
16:28:48|0.43048
16:28:49|0.4311
16:28:50|0.4311
16:28:51|0.43105
16:28:51|0.43044
16:28:53|0.43044
16:28:53|0.43044
16:28:55|0.43061
16:28:56|0.43138
16:28:56|0.43079
16:28:58|0.43011
16:28:59|0.43019
16:28:59|0.42963
16:29:01|0.42829
16:29:02|0.42825
16:29:03|0.42812
16:29:03|0.42748
16:29:05|0.42746
16:29:06|0.428
16:29:07|0.428
16:29:08|0.42787
16:29:09|0.42752
16:29:09|0.42752
16:29:11|0.42765
16:29:12|0.42782
16:29:14|0.42788
16:29:15|0.42871
16:29:15|0.4286
16:29:17|0.42962
16:29:18|0.42893
16:29:18|0.42892
16:29:20|0.42868
16:29:21|0.4284
16:29:22|0.42892
16:29:23|0.4286
16:29:24|0.42873
16:29:25|0.42809
16:29:26|0.42797
16:29:27|0.4276
16:29:28|0.42794
16:29:29|0.42794
16:29:30|0.42778
16:29:31|0.42797
16:29:32|0.42797
16:29:33|0.42787
16:29:34|0.42787
16:29:35|0.42797
16:29:36|0.42786
16:29:36|0.42786
16:29:37|0.42781
16:29:39|0.42781
16:29:40|0.42738
16:29:41|0.42735
16:29:41|0.42762
16:29:42|0.42762
16:29:44|0.42678
16:29:45|0.42678
16:29:45|0.42678
16:29:47|0.42702
16:29:48|0.42702
16:29:48|0.42701
16:29:50|0.42701
16:29:51|0.42701
16:29:52|0.42701
16:29:53|0.42702
16:29:54|0.42702
16:29:55|0.42751
16:29:56|0.42762
16:29:56|0.42744
16:29:58|0.42744
16:29:59|0.42744
16:30:00|0.42741
16:30:01|0.42812
16:30:01|0.42792
16:30:02|0.42797
16:30:03|0.42835
16:30:05|0.42825
16:30:06|0.42771
16:30:06|0.4277
16:30:08|0.42767
16:30:09|0.42767
16:30:10|0.42808
16:30:10|0.42788
16:30:12|0.42829
16:30:12|0.42829
16:30:15|0.42829
16:30:16|0.42843
16:30:18|0.42881
16:30:18|0.42881
16:30:19|0.42778
16:30:20|0.42837
16:30:21|0.42988
16:30:23|0.42975
16:30:24|0.42997
16:30:25|0.42997
16:30:26|0.42997
16:30:27|0.43019
16:30:28|0.4302
16:30:28|0.43024
16:30:30|0.43024
16:30:30|0.43033
16:30:32|0.43079
16:30:33|0.43079
16:30:34|0.431
16:30:35|0.431
16:30:36|0.43125
16:30:37|0.431
16:30:38|0.43075
16:30:39|0.43091
16:30:40|0.43091
16:30:41|0.43001
16:30:42|0.43014
16:30:43|0.43017
16:30:44|0.43048
16:30:45|0.431
16:30:46|0.431
16:30:47|0.43125
16:30:47|0.43125
16:30:49|0.431
16:30:50|0.431
16:30:51|0.43122
16:30:51|0.43122
16:30:53|0.43168
16:30:54|0.43168
16:30:55|0.43199
16:30:55|0.43192
16:30:57|0.43192
16:30:58|0.43144
16:30:59|0.43144
16:31:00|0.43152
16:31:01|0.43141
16:31:02|0.43136
16:31:03|0.4313
16:31:03|0.43125
16:31:05|0.43125
16:31:05|0.43115
16:31:08|0.43075
16:31:08|0.43075
16:31:09|0.43034
16:31:10|0.43034
16:31:11|0.43034
16:31:12|0.43033
16:31:13|0.43026
16:31:15|0.43025
16:31:17|0.43025
16:31:17|0.42984
16:31:19|0.42942
16:31:19|0.42969
16:31:21|0.42942
16:31:22|0.4293
16:31:23|0.4293
16:31:25|0.42932
16:31:25|0.42961
16:31:26|0.42961
16:31:27|0.42937
16:31:28|0.42936
16:31:30|0.42883
16:31:30|0.42879
16:31:32|0.42805
16:31:33|0.42797
16:31:34|0.42778
16:31:34|0.42778
16:31:36|0.428
16:31:37|0.4278
16:31:38|0.42802
16:31:39|0.42802
16:31:40|0.42779
16:31:41|0.42806
16:31:41|0.42802
16:31:42|0.42809
16:31:44|0.42809
16:31:45|0.42783
16:31:46|0.42783
16:31:46|0.42807
16:31:48|0.4281
16:31:50|0.42782
16:31:50|0.4284
16:31:51|0.4284
16:31:52|0.4284
16:31:53|0.428
16:31:54|0.42781
16:31:55|0.42783
16:31:57|0.42806
16:31:58|0.4278
16:31:59|0.42773
16:31:59|0.42701
16:32:01|0.42701
16:32:02|0.427
16:32:03|0.42701
16:32:04|0.427
16:32:06|0.42701
16:32:06|0.42701
16:32:07|0.42701
16:32:08|0.42694
16:32:09|0.42654
16:32:10|0.42628
16:32:11|0.426
16:32:12|0.42598
16:32:13|0.42595
16:32:14|0.42595
16:32:16|0.42542
16:32:17|0.42546
16:32:19|0.42505
16:32:20|0.42506
16:32:21|0.42486
16:32:23|0.42402
16:32:23|0.4246
16:32:24|0.42457
16:32:25|0.42441
16:32:26|0.42481
16:32:27|0.42438
16:32:28|0.42438
16:32:29|0.42436
16:32:30|0.42422
16:32:31|0.42437
16:32:32|0.4242
16:32:33|0.42471
16:32:34|0.42475
16:32:36|0.42475
16:32:37|0.42505
16:32:38|0.42468
16:32:40|0.4244
16:32:40|0.42483
16:32:41|0.42483
16:32:42|0.4251
16:32:43|0.42544
16:32:44|0.42544
16:32:45|0.42581
16:32:46|0.426
16:32:47|0.42638
16:32:48|0.42657
16:32:49|0.42657
16:32:50|0.42711
16:32:51|0.42711
16:32:52|0.42722
16:32:53|0.42673
16:32:54|0.42677
16:32:55|0.42694
16:32:56|0.42708
16:32:57|0.42738
16:32:58|0.42738
16:32:59|0.42738
16:33:00|0.42645
16:33:01|0.42687
16:33:02|0.42682
16:33:03|0.42645
16:33:04|0.42682
16:33:05|0.42679
16:33:06|0.42665
16:33:07|0.42701
16:33:08|0.42645
16:33:09|0.42645
16:33:10|0.42626
16:33:11|0.42626
16:33:12|0.42596
16:33:13|0.42601
16:33:14|0.42601
16:33:16|0.42607
16:33:17|0.42644
16:33:18|0.42644
16:33:20|0.426
16:33:21|0.42597
16:33:22|0.42598
16:33:23|0.42598
16:33:24|0.42598
16:33:26|0.42598
16:33:26|0.42598
16:33:27|0.42586
16:33:29|0.42586
16:33:29|0.42586
16:33:31|0.42548
16:33:31|0.42588
16:33:33|0.42585
16:33:34|0.42671
16:33:35|0.42631
16:33:36|0.4271
16:33:37|0.4272
16:33:38|0.42735
16:33:39|0.42735
16:33:40|0.42719
16:33:41|0.42695
16:33:42|0.42695
16:33:43|0.42724
16:33:44|0.42724
16:33:45|0.42718
16:33:46|0.42718
16:33:47|0.42718
16:33:49|0.42718
16:33:49|0.42732
16:33:50|0.42708
16:33:52|0.42756
16:33:53|0.42705
16:33:54|0.42695
16:33:55|0.427
16:33:56|0.42728
16:33:57|0.42703
16:33:59|0.42677
16:33:59|0.42677
16:34:00|0.42723
16:34:01|0.42658
16:34:03|0.426
16:34:03|0.42572
16:34:05|0.42555
16:34:06|0.42547
16:34:07|0.42507
16:34:08|0.42527
16:34:08|0.42489
16:34:10|0.42507
16:34:11|0.42507
16:34:11|0.42482
16:34:13|0.42448
16:34:14|0.42395
16:34:15|0.42386
16:34:16|0.42385
16:34:16|0.42385
16:34:18|0.42409
16:34:20|0.42457
16:34:21|0.42457
16:34:22|0.42481
16:34:23|0.42428
16:34:24|0.42451
16:34:25|0.42474
16:34:27|0.42464
16:34:27|0.42537
16:34:29|0.42589
16:34:31|0.42598
16:34:32|0.42598
16:34:32|0.42617
16:34:34|0.42592
16:34:34|0.42592
16:34:36|0.42586
16:34:37|0.42586
16:34:37|0.42613
16:34:38|0.426
16:34:40|0.42617
16:34:40|0.42601
16:34:42|0.42599
16:34:43|0.42624
16:34:44|0.42617
16:34:44|0.42685
16:34:45|0.42685
16:34:46|0.42672
16:34:47|0.42612
16:34:48|0.42566
16:34:50|0.42598
16:34:51|0.42605
16:34:52|0.42605
16:34:53|0.42583
16:34:54|0.42606
16:34:55|0.42568
16:34:56|0.42604
16:34:57|0.42591
16:34:58|0.42605
16:34:59|0.42598
16:35:00|0.42599
16:35:01|0.42568
16:35:02|0.42568
16:35:04|0.426
16:35:04|0.426
16:35:06|0.42599
16:35:07|0.42599
16:35:08|0.42571
16:35:09|0.42571
16:35:10|0.42571
16:35:12|0.42555
16:35:12|0.42559
16:35:13|0.42571
16:35:14|0.42569
16:35:16|0.42596
16:35:17|0.42596
16:35:18|0.42542
16:35:19|0.4254
16:35:20|0.42539
16:35:21|0.42539
16:35:23|0.42559
16:35:24|0.42512
16:35:25|0.42512
16:35:26|0.42524
16:35:27|0.42524
16:35:29|0.42531
16:35:30|0.42531
16:35:31|0.42556
16:35:32|0.42557
16:35:33|0.42575
16:35:34|0.42551
16:35:35|0.42565
16:35:36|0.42565
16:35:37|0.42613
16:35:38|0.42612
16:35:39|0.42591
16:35:40|0.42591
16:35:41|0.42599
16:35:43|0.42612
16:35:44|0.42584
16:35:44|0.42567
16:35:45|0.42584
16:35:47|0.42583
16:35:47|0.42609
16:35:48|0.42566
16:35:50|0.42571
16:35:50|0.42562
16:35:51|0.42596
16:35:52|0.42571
16:35:54|0.42552
16:35:54|0.42552
16:35:55|0.42546
16:35:56|0.42505
16:35:58|0.42504
16:35:59|0.42503
16:36:00|0.42486
16:36:01|0.42462
16:36:02|0.42462
16:36:02|0.42486
16:36:03|0.42452
16:36:05|0.42496
16:36:05|0.42515
16:36:07|0.42536
16:36:07|0.42507
16:36:08|0.42499
16:36:09|0.4253
16:36:10|0.42507
16:36:12|0.42507
16:36:13|0.42556
16:36:14|0.42555
16:36:15|0.42596
16:36:16|0.42596
16:36:17|0.42567
16:36:18|0.42565
16:36:19|0.4257
16:36:21|0.42597
16:36:22|0.42607
16:36:24|0.42567
16:36:24|0.42567
16:36:26|0.42599
16:36:27|0.42607
16:36:27|0.42584
16:36:29|0.42612
16:36:30|0.4261
16:36:31|0.42611
16:36:32|0.42613
16:36:33|0.42584
16:36:34|0.42613
16:36:36|0.42613
16:36:37|0.42589
16:36:38|0.4259
16:36:39|0.4259
16:36:40|0.42608
16:36:41|0.42613
16:36:41|0.42613
16:36:43|0.42613
16:36:44|0.42613
16:36:46|0.42613
16:36:47|0.42613
16:36:47|0.42613
16:36:48|0.42613
16:36:49|0.4259
16:36:50|0.42605
16:36:51|0.42605
16:36:53|0.42612
16:36:54|0.42585
16:36:54|0.42576
16:36:55|0.42591
16:36:56|0.42591
16:36:57|0.42591
16:36:59|0.42591
16:36:59|0.42575
16:37:00|0.4257
16:37:01|0.4257
16:37:03|0.42613
16:37:05|0.42596
16:37:06|0.42607
16:37:07|0.42606
16:37:07|0.42575
16:37:08|0.42549
16:37:10|0.42549
16:37:11|0.42523
16:37:11|0.42548
16:37:12|0.42536
16:37:13|0.42521
16:37:15|0.42587
16:37:16|0.42587
16:37:17|0.42554
16:37:18|0.42569
16:37:19|0.42601
16:37:20|0.42551
16:37:22|0.42556
16:37:23|0.42559
16:37:24|0.42572
16:37:25|0.42561
16:37:27|0.42579
16:37:28|0.42566
16:37:28|0.42562
16:37:29|0.42575
16:37:31|0.42612
16:37:33|0.4258
16:37:33|0.42581
16:37:35|0.42581
16:37:36|0.42579
16:37:36|0.42611
16:37:38|0.42579
16:37:38|0.42596
16:37:40|0.42612
16:37:41|0.42598
16:37:41|0.42598
16:37:42|0.42598
16:37:44|0.42598
16:37:44|0.42574
16:37:45|0.42611
16:37:46|0.42611
16:37:48|0.42598
16:37:48|0.42575
16:37:50|0.4261
16:37:51|0.4261
16:37:51|0.4261
16:37:53|0.4261
16:37:55|0.4261
16:37:55|0.42591
16:37:57|0.42612
16:37:57|0.42613
16:37:58|0.42599
16:38:00|0.42611
16:38:01|0.42611
16:38:02|0.42612
16:38:03|0.42575
16:38:04|0.42575
16:38:05|0.42607
16:38:06|0.426
16:38:07|0.42613
16:38:08|0.426
16:38:09|0.42541
16:38:10|0.42541
16:38:11|0.42511
16:38:13|0.42423
16:38:13|0.42478
16:38:15|0.42477
16:38:16|0.42477
16:38:16|0.42477
16:38:18|0.42433
16:38:18|0.42433
16:38:19|0.42428
16:38:20|0.42428
16:38:21|0.42453
16:38:23|0.42453
16:38:25|0.42514
16:38:26|0.4254
16:38:27|0.4254
16:38:28|0.4254
16:38:29|0.42547
16:38:31|0.42492
16:38:32|0.42492
16:38:32|0.42512
16:38:34|0.42483
16:38:35|0.42483
16:38:36|0.42483
16:38:36|0.42533
16:38:37|0.42512
16:38:38|0.42517
16:38:40|0.42516
16:38:41|0.42486
16:38:42|0.42486
16:38:43|0.42486
16:38:44|0.42486
16:38:45|0.42483
16:38:46|0.42482
16:38:47|0.42482
16:38:48|0.42482
16:38:50|0.42482
16:38:50|0.42486
16:38:51|0.42482
16:38:52|0.42482
16:38:53|0.42482
16:38:54|0.42482
16:38:55|0.42482
16:38:56|0.42483
16:38:57|0.42512
16:38:58|0.42485
16:38:59|0.42485
16:39:00|0.42483
16:39:02|0.42501
16:39:02|0.42483
16:39:04|0.425
16:39:05|0.42517
16:39:06|0.42517
16:39:07|0.42517
16:39:08|0.42516
16:39:09|0.425
16:39:10|0.42519
16:39:11|0.42539
16:39:12|0.42599
16:39:13|0.42542
16:39:14|0.42593
16:39:15|0.42593
16:39:16|0.42562
16:39:17|0.42572
16:39:18|0.42572
16:39:19|0.42514
16:39:20|0.42514
16:39:21|0.42514
16:39:22|0.42515
16:39:24|0.42515
16:39:25|0.42556
16:39:27|0.42514
16:39:27|0.42513
16:39:29|0.42523
16:39:31|0.42518
16:39:32|0.42533
16:39:33|0.42518
16:39:35|0.42482
16:39:36|0.42507
16:39:36|0.42506
16:39:37|0.42506
16:39:39|0.42504
16:39:40|0.42501
16:39:42|0.42508
16:39:42|0.42508
16:39:44|0.42508
16:39:45|0.425
16:39:46|0.42514
16:39:47|0.42517
16:39:48|0.42498
16:39:49|0.42503
16:39:50|0.42503
16:39:51|0.42503
16:39:52|0.42503
16:39:53|0.42501
16:39:54|0.42519
16:39:55|0.42496
16:39:56|0.42482
16:39:57|0.42482
16:39:58|0.42518
16:39:59|0.42535
16:40:00|0.42598
16:40:01|0.42599
16:40:02|0.42599
16:40:03|0.42549
16:40:05|0.4257
16:40:06|0.4257
16:40:07|0.42597
16:40:08|0.42595
16:40:09|0.42565
16:40:10|0.4255
16:40:11|0.42573
16:40:12|0.42558
16:40:13|0.42558
16:40:14|0.42558
16:40:15|0.42573
16:40:16|0.42573
16:40:17|0.42573
16:40:18|0.42573
16:40:19|0.42532
16:40:20|0.425
16:40:21|0.42523
16:40:22|0.42525
16:40:23|0.425
16:40:24|0.425
16:40:26|0.425
16:40:27|0.42531
16:40:28|0.42505
16:40:29|0.425
16:40:31|0.42501
16:40:32|0.425
16:40:33|0.425
16:40:34|0.425
16:40:35|0.425
16:40:36|0.425
16:40:37|0.42499
16:40:39|0.42451
16:40:40|0.42452
16:40:40|0.4238
16:40:41|0.42412
16:40:42|0.42397
16:40:44|0.42398
16:40:45|0.42419
16:40:46|0.42426
16:40:46|0.42426
16:40:48|0.42447
16:40:49|0.42453
16:40:50|0.42426
16:40:51|0.4244
16:40:52|0.42416
16:40:53|0.42429
16:40:54|0.42417
16:40:55|0.42414
16:40:56|0.42432
16:40:57|0.42425
16:40:58|0.42452
16:40:59|0.42452
16:41:00|0.42453
16:41:01|0.42416
16:41:02|0.42416
16:41:03|0.42415
16:41:04|0.42347
16:41:05|0.42372
16:41:06|0.42327
16:41:08|0.42326
16:41:09|0.42326
16:41:09|0.423
16:41:10|0.42355
16:41:11|0.42326
16:41:13|0.42263
16:41:13|0.42261
16:41:15|0.42266
16:41:16|0.42266
16:41:17|0.42266
16:41:18|0.42261
16:41:19|0.42291
16:41:20|0.42265
16:41:20|0.42242
16:41:22|0.4223
16:41:22|0.42285
16:41:23|0.42249
16:41:25|0.42243
16:41:26|0.42257
16:41:28|0.42249
16:41:29|0.42206
16:41:30|0.42222
16:41:31|0.42241
16:41:32|0.42281
16:41:33|0.42255
16:41:34|0.42258
16:41:35|0.42277
16:41:36|0.42277
16:41:37|0.42278
16:41:38|0.42251
16:41:39|0.4228
16:41:41|0.4223
16:41:42|0.42233
16:41:43|0.42231
16:41:43|0.42222
16:41:45|0.42257
16:41:46|0.42253
16:41:47|0.42248
16:41:49|0.4222
16:41:49|0.42165
16:41:50|0.42181
16:41:51|0.42175
16:41:52|0.4215
16:41:54|0.42146
16:41:55|0.42171
16:41:56|0.42175
16:41:57|0.42175
16:41:57|0.42175
16:41:58|0.42154
16:41:59|0.42175
16:42:01|0.42178
16:42:01|0.42247
16:42:02|0.42216
16:42:04|0.42238
16:42:05|0.42204
16:42:06|0.42218
16:42:07|0.42245
16:42:08|0.42261
16:42:09|0.42177
16:42:11|0.42189
16:42:12|0.42173
16:42:12|0.42192
16:42:13|0.42172
16:42:15|0.42179
16:42:16|0.42218
16:42:17|0.42271
16:42:18|0.42234
16:42:18|0.4225
16:42:20|0.4225
16:42:21|0.4225
16:42:21|0.4225
16:42:22|0.4225
16:42:24|0.4225
16:42:24|0.42247
16:42:26|0.41937
16:42:27|0.41904
16:42:29|0.41781
16:42:30|0.41791
16:42:31|0.41921
16:42:31|0.41925
16:42:33|0.41926
16:42:33|0.4196
16:42:35|0.41961
16:42:36|0.41954
16:42:37|0.41993
16:42:38|0.41975
16:42:39|0.42
16:42:40|0.41985
16:42:42|0.41998
16:42:43|0.41999
16:42:43|0.42
16:42:45|0.42
16:42:46|0.42
16:42:47|0.41957
16:42:48|0.41957
16:42:49|0.41953
16:42:50|0.41956
16:42:51|0.41951
16:42:52|0.41948
16:42:53|0.41914
16:42:54|0.41877
16:42:55|0.41912
16:42:56|0.41879
16:42:57|0.41906
16:42:58|0.41858
16:42:59|0.41813
16:43:00|0.41782
16:43:01|0.41791
16:43:02|0.41765
16:43:03|0.417
16:43:04|0.41799
16:43:05|0.417
16:43:06|0.41728
16:43:07|0.4172
16:43:08|0.41718
16:43:10|0.41721
16:43:10|0.41717
16:43:11|0.41721
16:43:12|0.41721
16:43:13|0.41759
16:43:14|0.41854
16:43:15|0.41783
16:43:16|0.41854
16:43:17|0.41835
16:43:18|0.41765
16:43:19|0.41764
16:43:20|0.41788
16:43:22|0.41798
16:43:23|0.41802
16:43:24|0.41832
16:43:25|0.41801
16:43:26|0.418
16:43:28|0.41867
16:43:28|0.41867
16:43:29|0.41897
16:43:31|0.41878
16:43:33|0.41845
16:43:33|0.41846
16:43:34|0.41847
16:43:35|0.41841
16:43:36|0.41868
16:43:37|0.41854
16:43:39|0.41854
16:43:40|0.41845
16:43:41|0.41843
16:43:42|0.41811
16:43:44|0.41884
16:43:44|0.418
16:43:45|0.41766
16:43:46|0.41797
16:43:47|0.41797
16:43:48|0.41797
16:43:49|0.41795
16:43:51|0.41796
16:43:53|0.41772
16:43:53|0.41799
16:43:54|0.418
16:43:55|0.418
16:43:56|0.418
16:43:57|0.41796
16:43:58|0.41799
16:43:59|0.41772
16:44:00|0.41762
16:44:01|0.41762
16:44:02|0.41792
16:44:03|0.41762
16:44:04|0.41799
16:44:05|0.41769
16:44:07|0.41769
16:44:08|0.41769
16:44:09|0.418
16:44:09|0.418
16:44:11|0.41799
16:44:12|0.41783
16:44:13|0.41799
16:44:14|0.41775
16:44:15|0.41775
16:44:16|0.41777
16:44:17|0.41799
16:44:17|0.41799
16:44:19|0.41786
16:44:19|0.41799
16:44:21|0.41798
16:44:22|0.41798
16:44:24|0.41797
16:44:24|0.41799
16:44:25|0.41799
16:44:26|0.41797
16:44:28|0.41798
16:44:30|0.41779
16:44:31|0.41793
16:44:33|0.41791
16:44:34|0.41793
16:44:35|0.41779
16:44:36|0.41777
16:44:37|0.41778
16:44:39|0.4177
16:44:40|0.41775
16:44:41|0.41775
16:44:42|0.41775
16:44:43|0.41779
16:44:44|0.41766
16:44:46|0.4176
16:44:46|0.41751
16:44:47|0.41765
16:44:49|0.41766
16:44:50|0.41779
16:44:50|0.41779
16:44:52|0.41773
16:44:52|0.41778
16:44:53|0.41759
16:44:54|0.4175
16:44:56|0.4175
16:44:56|0.4175
16:44:58|0.41745
16:44:58|0.41745
16:44:59|0.41721
16:45:00|0.41701
16:45:02|0.41701
16:45:03|0.4175
16:45:03|0.41702
16:45:05|0.41737
16:45:06|0.41743
16:45:06|0.41743
16:45:08|0.41721
16:45:08|0.41721
16:45:09|0.41737
16:45:10|0.41698
16:45:12|0.41699
16:45:12|0.41699
16:45:14|0.41696
16:45:15|0.41674
16:45:15|0.41699
16:45:16|0.41655
16:45:17|0.41655
16:45:19|0.41699
16:45:20|0.41697
16:45:21|0.41697
16:45:22|0.41662
16:45:23|0.41662
16:45:24|0.41682
16:45:25|0.41655
16:45:26|0.41657
16:45:27|0.41501
16:45:28|0.41499
16:45:30|0.41458
16:45:31|0.41484
16:45:33|0.41449
16:45:34|0.41469
16:45:34|0.41451
16:45:36|0.41479
16:45:37|0.41431
16:45:38|0.41414
16:45:39|0.41486
16:45:40|0.41441
16:45:41|0.41456
16:45:42|0.41459
16:45:43|0.41426
16:45:44|0.414
16:45:45|0.41441
16:45:46|0.41444
16:45:47|0.41451
16:45:48|0.41465
16:45:49|0.41498
16:45:50|0.41497
16:45:51|0.41482
16:45:52|0.41482
16:45:53|0.4146
16:45:54|0.41482
16:45:55|0.41491
16:45:56|0.41426
16:45:57|0.41455
16:45:58|0.41455
16:45:59|0.415
16:46:00|0.415
16:46:01|0.415
16:46:02|0.415
16:46:03|0.415
16:46:04|0.41507
16:46:05|0.415
16:46:06|0.415
16:46:07|0.41501
16:46:08|0.4145
16:46:10|0.41463
16:46:10|0.41481
16:46:12|0.41453
16:46:13|0.4145
16:46:13|0.4144
16:46:14|0.4144
16:46:16|0.41412
16:46:17|0.4144
16:46:18|0.41437
16:46:19|0.41413
16:46:20|0.41434
16:46:21|0.41434
16:46:22|0.41416
16:46:23|0.41418
16:46:24|0.41413
16:46:25|0.41455
16:46:26|0.41425
16:46:28|0.41435
16:46:29|0.41435
16:46:30|0.4145
16:46:31|0.41435
16:46:33|0.41435
16:46:33|0.41435
16:46:34|0.41435
16:46:36|0.41435
16:46:37|0.41435
16:46:39|0.41455
16:46:39|0.41441
16:46:41|0.41454
16:46:42|0.41455
16:46:43|0.41452
16:46:44|0.4143
16:46:45|0.41427
16:46:46|0.41418
16:46:48|0.41454
16:46:48|0.41454
16:46:49|0.41452
16:46:50|0.41419
16:46:51|0.41404
16:46:52|0.41401
16:46:54|0.41401
16:46:54|0.41401
16:46:56|0.41401
16:46:56|0.41427
16:46:58|0.41409
16:46:59|0.414
16:46:59|0.414
16:47:01|0.41427
16:47:02|0.41399
16:47:03|0.4138
16:47:05|0.41353
16:47:05|0.4135
16:47:06|0.41347
16:47:07|0.4135
16:47:08|0.41339
16:47:09|0.41341
16:47:10|0.41352
16:47:12|0.41352
16:47:12|0.41388
16:47:13|0.41388
16:47:14|0.41363
16:47:15|0.41334
16:47:17|0.41362
16:47:17|0.41367
16:47:18|0.41362
16:47:19|0.41425
16:47:20|0.41441
16:47:22|0.41442
16:47:22|0.41406
16:47:23|0.41438
16:47:24|0.41446
16:47:25|0.41455
16:47:26|0.41446
16:47:27|0.41415
16:47:28|0.41455
16:47:29|0.41458
16:47:31|0.41465
16:47:33|0.41479
16:47:34|0.4149
16:47:35|0.4149
16:47:36|0.41492
16:47:38|0.41472
16:47:39|0.41497
16:47:40|0.41437
16:47:41|0.4147
16:47:42|0.41493
16:47:44|0.41488
16:47:45|0.41444
16:47:46|0.41489
16:47:46|0.41462
16:47:48|0.41461
16:47:49|0.41444
16:47:50|0.41445
16:47:51|0.41443
16:47:52|0.41444
16:47:53|0.41459
16:47:54|0.41451
16:47:56|0.41435
16:47:57|0.41435
16:47:57|0.41443
16:47:59|0.41443
16:48:00|0.41436
16:48:01|0.41434
16:48:02|0.41442
16:48:03|0.41445
16:48:04|0.41465
16:48:05|0.41474
16:48:07|0.41474
16:48:08|0.41474
16:48:09|0.41474
16:48:10|0.41495
16:48:11|0.41498
16:48:11|0.41498
16:48:13|0.41498
16:48:14|0.41498
16:48:15|0.41498
16:48:16|0.41469
16:48:17|0.4148
16:48:18|0.41436
16:48:19|0.41452
16:48:20|0.41434
16:48:21|0.41402
16:48:22|0.41432
16:48:23|0.41435
16:48:23|0.41384
16:48:24|0.41384
16:48:26|0.41389
16:48:27|0.41399
16:48:28|0.41384
16:48:30|0.41391
16:48:30|0.41353
16:48:31|0.41379
16:48:33|0.41348
16:48:34|0.41348
16:48:35|0.41348
16:48:36|0.41361
16:48:38|0.41354
16:48:39|0.41407
16:48:40|0.41419
16:48:41|0.41433
16:48:42|0.41466
16:48:42|0.41466
16:48:44|0.41479
16:48:44|0.41479
16:48:45|0.41485
16:48:46|0.41462
16:48:48|0.41494
16:48:48|0.415
16:48:50|0.41465
16:48:51|0.41496
16:48:52|0.41466
16:48:53|0.41495
16:48:54|0.415
16:48:55|0.41499
16:48:56|0.41499
16:48:57|0.41462
16:48:58|0.41525
16:48:59|0.41525
16:49:00|0.41524
16:49:01|0.41496
16:49:02|0.41476
16:49:03|0.41448
16:49:05|0.41442
16:49:05|0.41503
16:49:07|0.41525
16:49:09|0.41727
16:49:10|0.41724
16:49:11|0.41713
16:49:11|0.4161
16:49:12|0.41634
16:49:13|0.41725
16:49:14|0.41725
16:49:16|0.41747
16:49:17|0.41744
16:49:17|0.41714
16:49:18|0.41729
16:49:19|0.41694
16:49:21|0.41737
16:49:22|0.4174
16:49:23|0.41752
16:49:24|0.41747
16:49:25|0.41778
16:49:25|0.41775
16:49:26|0.41775
16:49:28|0.41829
16:49:28|0.41813
16:49:30|0.4186
16:49:30|0.41838
16:49:31|0.41838
16:49:32|0.41844
16:49:33|0.41848
16:49:35|0.4186
16:49:37|0.41861
16:49:38|0.41888
16:49:39|0.41888
16:49:39|0.41907
16:49:41|0.41941
16:49:42|0.41987
16:49:43|0.41987
16:49:44|0.41972
16:49:45|0.41962
16:49:46|0.41961
16:49:47|0.41999
16:49:48|0.41976
16:49:49|0.41971
16:49:50|0.41955
16:49:51|0.41955
16:49:52|0.41982
16:49:53|0.4204
16:49:54|0.4204
16:49:55|0.42056
16:49:56|0.42077
16:49:57|0.42085
16:49:58|0.42025
16:49:59|0.42045
16:50:00|0.42009
16:50:01|0.41986
16:50:03|0.41901
16:50:04|0.4196
16:50:05|0.4197
16:50:05|0.41981
16:50:06|0.41999
16:50:08|0.41977
16:50:09|0.42065
16:50:10|0.42094
16:50:11|0.42071
16:50:12|0.42071
16:50:13|0.42083
16:50:14|0.421
16:50:15|0.421
16:50:16|0.4202
16:50:17|0.4202
16:50:18|0.42046
16:50:19|0.42007
16:50:21|0.41949
16:50:22|0.42
16:50:22|0.41981
16:50:24|0.41959
16:50:24|0.42012
16:50:26|0.42026
16:50:26|0.42026
16:50:27|0.4201
16:50:28|0.4201
16:50:29|0.42049
16:50:30|0.42061
16:50:31|0.42065
16:50:33|0.42041
16:50:33|0.4206
16:50:35|0.42023
16:50:36|0.42023
16:50:37|0.42023
16:50:38|0.42006
16:50:40|0.41983
16:50:41|0.41959
16:50:42|0.419
16:50:43|0.41925
16:50:44|0.41902
16:50:45|0.419
16:50:46|0.41925
16:50:47|0.41925
16:50:48|0.41921
16:50:49|0.41944
16:50:50|0.41921
16:50:51|0.41921
16:50:53|0.41926
16:50:54|0.41964
16:50:54|0.41964
16:50:55|0.41931
16:50:57|0.41931
16:50:58|0.41931
16:50:58|0.41974
16:51:00|0.41932
16:51:00|0.41932
16:51:01|0.41932
16:51:02|0.41932
16:51:03|0.4197
16:51:05|0.41965
16:51:06|0.41965
16:51:08|0.41979
16:51:09|0.41979
16:51:09|0.41978
16:51:11|0.42001
16:51:12|0.42001
16:51:13|0.42003
16:51:13|0.42001
16:51:14|0.42001
16:51:15|0.42002
16:51:16|0.41978
16:51:17|0.41978
16:51:19|0.41978
16:51:20|0.41978
16:51:20|0.41994
16:51:21|0.42004
16:51:23|0.42004
16:51:23|0.42004
16:51:25|0.41996
16:51:25|0.41996
16:51:27|0.42018
16:51:28|0.4204
16:51:29|0.4204
16:51:30|0.4206
16:51:31|0.42059
16:51:32|0.42059
16:51:33|0.42099
16:51:34|0.42113
16:51:36|0.42077
16:51:37|0.42076
16:51:38|0.42076
16:51:39|0.42051
16:51:41|0.42045
16:51:41|0.42045
16:51:43|0.42064
16:51:43|0.42064
16:51:44|0.42064
16:51:45|0.4201
16:51:47|0.41901
16:51:47|0.419
16:51:48|0.41871
16:51:50|0.41891
16:51:51|0.41919
16:51:52|0.41878
16:51:53|0.4185
16:51:54|0.41874
16:51:55|0.41881
16:51:56|0.4186
16:51:57|0.41848
16:51:58|0.41845
16:51:59|0.4187
16:52:00|0.4187
16:52:01|0.41828
16:52:02|0.41862
16:52:03|0.41827
16:52:04|0.41814
16:52:05|0.41755
16:52:06|0.41612
16:52:07|0.4165
16:52:08|0.41647
16:52:09|0.41661
16:52:10|0.41671
16:52:11|0.41671
16:52:12|0.4164
16:52:13|0.41673
16:52:14|0.4167
16:52:15|0.4167
16:52:16|0.41638
16:52:17|0.41638
16:52:18|0.41671
16:52:20|0.41621
16:52:20|0.41659
16:52:22|0.41659
16:52:23|0.41638
16:52:23|0.41623
16:52:25|0.416
16:52:26|0.41636
16:52:27|0.41605
16:52:28|0.41645
16:52:29|0.41626
16:52:30|0.41626
16:52:31|0.41626
16:52:32|0.41669
16:52:32|0.41665
16:52:34|0.41665
16:52:35|0.41671
16:52:35|0.41657
16:52:37|0.41652
16:52:38|0.41644
16:52:40|0.41669
16:52:41|0.41644
16:52:42|0.41644
16:52:43|0.41622
16:52:44|0.41623
16:52:46|0.41601
16:52:47|0.41601
16:52:47|0.41628
16:52:49|0.416
16:52:49|0.415
16:52:50|0.41514
16:52:52|0.415
16:52:53|0.415
16:52:54|0.41475
16:52:56|0.41489
16:52:57|0.41498
16:52:57|0.41476
16:52:58|0.41491
16:52:59|0.41523
16:53:00|0.41473
16:53:02|0.41458
16:53:02|0.41474
16:53:04|0.41456
16:53:04|0.4147
16:53:05|0.41479
16:53:07|0.4148
16:53:08|0.41514
16:53:09|0.41526
16:53:10|0.41553
16:53:11|0.41546
16:53:12|0.41516
16:53:13|0.41521
16:53:14|0.41521
16:53:15|0.41525
16:53:16|0.41508
16:53:17|0.4151
16:53:18|0.4151
16:53:19|0.41511
16:53:20|0.41511
16:53:21|0.4151
16:53:22|0.416
16:53:23|0.41665
16:53:24|0.41652
16:53:25|0.41657
16:53:26|0.41657
16:53:27|0.41651
16:53:28|0.41643
16:53:29|0.41657
16:53:30|0.416
16:53:32|0.41623
16:53:32|0.41562
16:53:33|0.41627
16:53:35|0.41618
16:53:35|0.41559
16:53:36|0.41559
16:53:38|0.41529
16:53:40|0.41485
16:53:41|0.41529
16:53:42|0.41504
16:53:43|0.415
16:53:44|0.4149
16:53:46|0.41485
16:53:46|0.41498
16:53:47|0.41473
16:53:49|0.41512
16:53:50|0.41524
16:53:52|0.41618
16:53:52|0.41586
16:53:53|0.41639
16:53:55|0.41658
16:53:56|0.41677
16:53:57|0.41627
16:53:57|0.41631
16:53:59|0.41664
16:54:00|0.41664
16:54:00|0.41672
16:54:01|0.41632
16:54:02|0.41632
16:54:03|0.41661
16:54:05|0.4177
16:54:06|0.4177
16:54:07|0.4177
16:54:08|0.41807
16:54:09|0.41813
16:54:10|0.41789
16:54:11|0.41789
16:54:12|0.41725
16:54:13|0.41786
16:54:14|0.41802
16:54:15|0.41813
16:54:16|0.41798
16:54:17|0.41798
16:54:18|0.41817
16:54:19|0.41877
16:54:20|0.41877
16:54:21|0.41877
16:54:22|0.41877
16:54:23|0.41877
16:54:24|0.41876
16:54:25|0.41877
16:54:26|0.41911
16:54:27|0.41911
16:54:28|0.41911
16:54:29|0.41911
16:54:30|0.41886
16:54:31|0.42082
16:54:32|0.42035
16:54:33|0.4199
16:54:34|0.42023
16:54:35|0.42026
16:54:36|0.42026
16:54:37|0.41978
16:54:38|0.41945
16:54:40|0.42025
16:54:40|0.42025
16:54:42|0.42025
16:54:43|0.41965
16:54:45|0.41984
16:54:46|0.41971
16:54:47|0.41989
16:54:48|0.41989
16:54:49|0.41943
16:54:51|0.41991
16:54:52|0.41998
16:54:53|0.41998
16:54:54|0.41998
16:54:55|0.4199
16:54:56|0.4199
16:54:57|0.4199
16:54:58|0.41996
16:54:59|0.42007
16:55:00|0.41991
16:55:02|0.41991
16:55:02|0.4202
16:55:03|0.4199
16:55:05|0.41989
16:55:06|0.41989
16:55:07|0.41937
16:55:08|0.41937
16:55:09|0.41927
16:55:10|0.41941
16:55:11|0.41949
16:55:12|0.41933
16:55:13|0.41955
16:55:14|0.41955
16:55:15|0.41951
16:55:16|0.41951
16:55:18|0.41957
16:55:18|0.41957
16:55:19|0.4195
16:55:20|0.4195
16:55:21|0.4195
16:55:22|0.41927
16:55:23|0.41928
16:55:24|0.41928
16:55:25|0.41936
16:55:26|0.41939
16:55:27|0.41938
16:55:28|0.41855
16:55:29|0.41953
16:55:30|0.41986
16:55:31|0.41958
16:55:32|0.41958
16:55:33|0.41949
16:55:34|0.4199
16:55:35|0.4199
16:55:36|0.42009
16:55:37|0.42009
16:55:39|0.42019
16:55:40|0.41987
16:55:40|0.41987
16:55:41|0.42039
16:55:44|0.42009
16:55:44|0.42009
16:55:46|0.42015
16:55:46|0.42039
16:55:47|0.42039
16:55:48|0.42026
16:55:49|0.42026
16:55:50|0.42026
16:55:51|0.42026
16:55:52|0.42038
16:55:54|0.42048
16:55:55|0.42039
16:55:57|0.42039
16:55:57|0.4204
16:55:59|0.42066
16:56:00|0.42082
16:56:01|0.42109
16:56:02|0.42134
16:56:03|0.42134
16:56:03|0.42084
16:56:05|0.42084
16:56:06|0.42176
16:56:07|0.42296
16:56:08|0.42287
16:56:09|0.4236
16:56:11|0.42248
16:56:11|0.42233
16:56:12|0.42259
16:56:13|0.42259
16:56:14|0.42299
16:56:15|0.42262
16:56:16|0.42259
16:56:17|0.42287
16:56:19|0.42271
16:56:19|0.42289
16:56:20|0.42216
16:56:21|0.42241
16:56:22|0.42285
16:56:24|0.42244
16:56:24|0.42249
16:56:25|0.42255
16:56:26|0.42255
16:56:27|0.42208
16:56:29|0.42192
16:56:30|0.4219
16:56:31|0.42157
16:56:32|0.42213
16:56:33|0.4217
16:56:35|0.4211
16:56:36|0.4211
16:56:36|0.42151
16:56:38|0.42151
16:56:38|0.42151
16:56:40|0.42129
16:56:42|0.4211
16:56:43|0.4211
16:56:45|0.4211
16:56:45|0.42158
16:56:47|0.42158
16:56:48|0.42178
16:56:48|0.42178
16:56:50|0.42157
16:56:52|0.42147
16:56:53|0.42159
16:56:54|0.42108
16:56:54|0.42131
16:56:55|0.42115
16:56:57|0.42091
16:56:58|0.42137
16:56:59|0.42137
16:57:00|0.42109
16:57:02|0.42107
16:57:03|0.42106
16:57:04|0.4205
16:57:05|0.42052
16:57:06|0.42104
16:57:08|0.42068
16:57:09|0.42016
16:57:11|0.42
16:57:12|0.42048
16:57:12|0.42048
16:57:14|0.4202
16:57:15|0.42027
16:57:16|0.42026
16:57:16|0.4206
16:57:18|0.4206
16:57:18|0.42026
16:57:20|0.42039
16:57:21|0.42028
16:57:21|0.42028
16:57:23|0.42028
16:57:24|0.42022
16:57:24|0.42022
16:57:25|0.42022
16:57:27|0.42
16:57:27|0.42002
16:57:28|0.42002
16:57:29|0.41923
16:57:31|0.41949
16:57:32|0.41949
16:57:32|0.41926
16:57:33|0.4175
16:57:35|0.41832
16:57:36|0.41904
16:57:37|0.41902
16:57:38|0.41902
16:57:38|0.41915
16:57:39|0.41912
16:57:41|0.41912
16:57:43|0.41912
16:57:44|0.41899
16:57:45|0.41874
16:57:47|0.4183
16:57:48|0.4183
16:57:49|0.41912
16:57:51|0.41917
16:57:52|0.41887
16:57:53|0.41877
16:57:54|0.41861
16:57:55|0.41909
16:57:55|0.41844
16:57:56|0.41896
16:57:57|0.41896
16:57:58|0.41849
16:58:00|0.4185
16:58:00|0.4183
16:58:01|0.41834
16:58:02|0.41828
16:58:04|0.418
16:58:04|0.41826
16:58:05|0.41825
16:58:07|0.41809
16:58:08|0.41833
16:58:10|0.41834
16:58:11|0.41834
16:58:11|0.41832
16:58:13|0.41832
16:58:14|0.41801
16:58:14|0.41831
16:58:16|0.41796
16:58:17|0.41796
16:58:18|0.41794
16:58:19|0.41813
16:58:20|0.41814
16:58:21|0.41883
16:58:22|0.4186
16:58:23|0.41865
16:58:24|0.41865
16:58:24|0.41862
16:58:25|0.41858
16:58:26|0.41862
16:58:27|0.41863
16:58:28|0.41895
16:58:29|0.41883
16:58:30|0.41863
16:58:31|0.41863
16:58:32|0.41898
16:58:34|0.41865
16:58:34|0.41865
16:58:36|0.41865
16:58:36|0.41867
16:58:38|0.41867
16:58:39|0.41863
16:58:40|0.41882
16:58:40|0.41853
16:58:42|0.41907
16:58:43|0.41907
16:58:44|0.41899
16:58:46|0.41914
16:58:46|0.41875
16:58:48|0.41875
16:58:48|0.41875
16:58:49|0.41947
16:58:51|0.41915
16:58:52|0.41935
16:58:53|0.41915
16:58:54|0.41916
16:58:55|0.41916
16:58:56|0.41916
16:58:57|0.41948
16:58:59|0.41917
16:58:59|0.41917
16:59:01|0.41915
16:59:02|0.41996
16:59:03|0.41936
16:59:04|0.41893
16:59:06|0.41894
16:59:07|0.41894
16:59:08|0.41874
16:59:09|0.41796
16:59:10|0.41759
16:59:11|0.41768
16:59:12|0.41811
16:59:13|0.41811
16:59:14|0.41848
16:59:15|0.41832
16:59:16|0.41894
16:59:17|0.41916
16:59:18|0.4191
16:59:19|0.41943
16:59:20|0.41894
16:59:21|0.41861
16:59:22|0.41899
16:59:23|0.41966
16:59:24|0.4197
16:59:25|0.42047
16:59:26|0.42066
16:59:27|0.42066
16:59:28|0.42119
16:59:29|0.42074
16:59:30|0.42133
16:59:31|0.42056
16:59:32|0.42056
16:59:33|0.42056
16:59:34|0.42079
16:59:36|0.41944
16:59:36|0.41944
16:59:38|0.41915
16:59:39|0.41951
16:59:39|0.41951
16:59:40|0.41781
16:59:41|0.41676
16:59:43|0.41606
16:59:45|0.41582
16:59:46|0.41604
16:59:48|0.41578
16:59:48|0.41578
16:59:49|0.41578
16:59:51|0.41562
16:59:52|0.41609
16:59:54|0.41611
16:59:55|0.41611
16:59:55|0.41648
16:59:57|0.41618
16:59:58|0.41617
16:59:58|0.41581
17:00:00|0.41578
17:00:01|0.41625
17:00:03|0.4165
17:00:03|0.41697
17:00:05|0.41712
17:00:06|0.41743
17:00:07|0.41747
17:00:07|0.41769
17:00:09|0.41789
17:00:09|0.41818
17:00:10|0.41818
17:00:12|0.41818
17:00:13|0.41822
17:00:13|0.41888
17:00:14|0.41875
17:00:15|0.41837
17:00:17|0.41836
17:00:17|0.41533
17:00:18|0.41616
17:00:19|0.41544
17:00:20|0.41514
17:00:22|0.41543
17:00:22|0.41595
17:00:24|0.41595
17:00:24|0.41609
17:00:26|0.41603
17:00:26|0.41603
17:00:27|0.41603
17:00:28|0.41642
17:00:29|0.41608
17:00:30|0.41638
17:00:32|0.41609
17:00:32|0.41609
17:00:33|0.4168
17:00:34|0.4168
17:00:36|0.41727
17:00:36|0.41784
17:00:37|0.41784
17:00:38|0.41728
17:00:39|0.41743
17:00:41|0.41745
17:00:41|0.41734
17:00:42|0.41773
17:00:44|0.41773
17:00:46|0.41758
17:00:47|0.41758
17:00:48|0.41773
17:00:49|0.41773
17:00:50|0.41743
17:00:51|0.41743
17:00:52|0.41773
17:00:54|0.41859
17:00:54|0.4186
17:00:56|0.41843
17:00:57|0.41826
17:00:58|0.4182
17:00:58|0.41796
17:00:59|0.41796
17:01:01|0.41775
17:01:02|0.41775
17:01:02|0.41784
17:01:04|0.41857
17:01:05|0.41857
17:01:05|0.41857
17:01:07|0.41885
17:01:07|0.41885
17:01:09|0.41891
17:01:10|0.41891
17:01:11|0.41857
17:01:11|0.41857
17:01:12|0.41893
17:01:13|0.41894
17:01:14|0.41894
17:01:15|0.41894
17:01:17|0.41891
17:01:17|0.41858
17:01:18|0.41878
17:01:19|0.41822
17:01:21|0.41901
17:01:22|0.41901
17:01:23|0.41858
17:01:23|0.41782
17:01:25|0.41888
17:01:26|0.41892
17:01:27|0.419
17:01:28|0.41947
17:01:28|0.4191
17:01:30|0.41905
17:01:31|0.41901
17:01:32|0.4188
17:01:33|0.41858
17:01:34|0.41858
17:01:35|0.41917
17:01:36|0.41868
17:01:37|0.41868
17:01:38|0.419
17:01:39|0.41948
17:01:40|0.41948
17:01:41|0.41905
17:01:42|0.41899
17:01:43|0.41899
17:01:44|0.419
17:01:46|0.41905
17:01:46|0.41899
17:01:48|0.41899
17:01:49|0.41899
17:01:51|0.41939
17:01:51|0.41939
17:01:53|0.41889
17:01:55|0.41936
17:01:55|0.41876
17:01:56|0.41886
17:01:57|0.41886
17:01:58|0.41919
17:01:59|0.41869
17:02:00|0.41869
17:02:02|0.41873
17:02:03|0.41869
17:02:04|0.41872
17:02:05|0.41869
17:02:07|0.41874
17:02:07|0.41874
17:02:08|0.41882
17:02:09|0.41917
17:02:10|0.41885
17:02:12|0.41887
17:02:13|0.41893
17:02:14|0.41932
17:02:15|0.41907
17:02:16|0.4188
17:02:17|0.4189
17:02:18|0.4189
17:02:19|0.41905
17:02:20|0.41906
17:02:21|0.41906
17:02:22|0.41904
17:02:23|0.41901
17:02:24|0.41887
17:02:25|0.41888
17:02:26|0.41906
17:02:27|0.41906
17:02:28|0.41906
17:02:29|0.41907
17:02:30|0.41928
17:02:31|0.4196
17:02:32|0.41929
17:02:33|0.41928
17:02:34|0.41966
17:02:36|0.41929
17:02:36|0.41929
17:02:37|0.41929
17:02:38|0.41938
17:02:39|0.4197
17:02:40|0.4197
17:02:41|0.4197
17:02:42|0.41955
17:02:43|0.42008
17:02:44|0.41958
17:02:46|0.42009
17:02:47|0.41978
17:02:48|0.42016
17:02:49|0.41983
17:02:50|0.42038
17:02:51|0.42038
17:02:53|0.42003
17:02:54|0.42
17:02:56|0.42
17:02:56|0.4204
17:02:57|0.42
17:02:58|0.42
17:03:00|0.42044
17:03:01|0.4201
17:03:02|0.42009
17:03:03|0.42
17:03:04|0.42
17:03:06|0.42
17:03:06|0.42
17:03:07|0.42001
17:03:08|0.42001
17:03:09|0.42038
17:03:10|0.42023
17:03:11|0.42023
17:03:12|0.42023
17:03:13|0.42012
17:03:14|0.42012
17:03:15|0.42012
17:03:17|0.42012
17:03:17|0.4204
17:03:18|0.4204
17:03:19|0.42059
17:03:20|0.42022
17:03:21|0.42022
17:03:22|0.42038
17:03:23|0.42038
17:03:24|0.42035
17:03:25|0.42047
17:03:27|0.42101
17:03:27|0.42101
17:03:29|0.42106
17:03:30|0.421
17:03:31|0.421
17:03:32|0.421
17:03:33|0.42068
17:03:34|0.4205
17:03:35|0.42105
17:03:36|0.42105
17:03:37|0.42049
17:03:38|0.42044
17:03:39|0.42085
17:03:40|0.42079
17:03:40|0.4206
17:03:41|0.4206
17:03:43|0.4206
17:03:44|0.42075
17:03:45|0.42075
17:03:46|0.42076
17:03:48|0.4206
17:03:48|0.4205
17:03:49|0.42044
17:03:51|0.41973
17:03:53|0.41929
17:03:54|0.41901
17:03:55|0.41901
17:03:56|0.41901
17:03:57|0.41921
17:03:58|0.41901
17:03:59|0.41907
17:04:00|0.41907
17:04:01|0.41901
17:04:02|0.41927
17:04:03|0.41901
17:04:05|0.419
17:04:05|0.41913
17:04:06|0.4189
17:04:07|0.4187
17:04:09|0.41896
17:04:09|0.41913
17:04:11|0.41913
17:04:12|0.41878
17:04:13|0.4187
17:04:14|0.4187
17:04:15|0.419
17:04:16|0.419
17:04:17|0.41901
17:04:18|0.419
17:04:19|0.419
17:04:20|0.419
17:04:20|0.419
17:04:21|0.41903
17:04:23|0.41903
17:04:24|0.41903
17:04:24|0.41906
17:04:25|0.41906
17:04:27|0.41929
17:04:28|0.419
17:04:29|0.419
17:04:29|0.419
17:04:30|0.419
17:04:31|0.41925
17:04:33|0.419
17:04:34|0.419
17:04:35|0.419
17:04:36|0.419
17:04:37|0.419
17:04:38|0.419
17:04:39|0.419
17:04:39|0.419
17:04:41|0.419
17:04:41|0.419
17:04:43|0.419
17:04:44|0.419
17:04:45|0.419
17:04:46|0.4187
17:04:46|0.4187
17:04:49|0.41883
17:04:50|0.41899
17:04:52|0.41901
17:04:53|0.4196
17:04:55|0.41959
17:04:55|0.41959
17:04:56|0.41927
17:04:58|0.41965
17:04:59|0.41966
17:05:00|0.41966
17:05:01|0.41966
17:05:02|0.41966
17:05:03|0.41959
17:05:04|0.41956
17:05:06|0.41946
17:05:06|0.41953
17:05:08|0.41953
17:05:10|0.42
17:05:10|0.42
17:05:12|0.42
17:05:13|0.42
17:05:14|0.42
17:05:15|0.42053
17:05:16|0.42108
17:05:17|0.42108
17:05:18|0.42112
17:05:19|0.42108
17:05:20|0.42129
17:05:21|0.42106
17:05:22|0.42163
17:05:23|0.42108
17:05:24|0.42161
17:05:25|0.42153
17:05:26|0.42119
17:05:27|0.42178
17:05:27|0.42178
17:05:28|0.422
17:05:29|0.42214
17:05:31|0.42204
17:05:32|0.422
17:05:32|0.42201
17:05:34|0.42224
17:05:35|0.42224
17:05:37|0.42193
17:05:37|0.42216
17:05:38|0.42216
17:05:39|0.42223
17:05:40|0.42181
17:05:41|0.42181
17:05:42|0.4218
17:05:43|0.4218
17:05:44|0.4217
17:05:45|0.42142
17:05:46|0.42157
17:05:47|0.42108
17:05:49|0.42142
17:05:51|0.42192
17:05:51|0.42192
17:05:52|0.42192
17:05:54|0.42165
17:05:55|0.42074
17:05:55|0.4206
17:05:57|0.4206
17:05:59|0.4206
17:05:59|0.42
17:06:01|0.42
17:06:02|0.42
17:06:04|0.42007
17:06:05|0.42028
17:06:05|0.41951
17:06:06|0.41952
17:06:07|0.4198
17:06:08|0.42011
17:06:09|0.42005
17:06:10|0.42005
17:06:11|0.42005
17:06:13|0.41995
17:06:13|0.42008
17:06:15|0.42008
17:06:16|0.42011
17:06:16|0.42011
17:06:18|0.41994
17:06:19|0.42011
17:06:20|0.42003
17:06:20|0.42072
17:06:22|0.42082
17:06:23|0.42031
17:06:23|0.42041
17:06:25|0.42
17:06:27|0.42
17:06:27|0.4199
17:06:28|0.4199
17:06:29|0.42018
17:06:30|0.42018
17:06:31|0.42018
17:06:32|0.42039
17:06:33|0.42039
17:06:35|0.42039
17:06:36|0.42033
17:06:37|0.42033
17:06:37|0.42033
17:06:39|0.42033
17:06:39|0.42022
17:06:41|0.4204
17:06:41|0.4204
17:06:43|0.4204
17:06:44|0.42018
17:06:45|0.42022
17:06:46|0.42022
17:06:47|0.42022
17:06:48|0.42022
17:06:49|0.42022
17:06:51|0.421
17:06:52|0.4214
17:06:53|0.42115
17:06:55|0.42031
17:06:56|0.42054
17:06:57|0.42054
17:06:58|0.42024
17:06:59|0.42024
17:07:00|0.42024
17:07:01|0.42024
17:07:02|0.42024
17:07:03|0.42049
17:07:04|0.42041
17:07:05|0.42041
17:07:06|0.42041
17:07:07|0.41961
17:07:08|0.419
17:07:10|0.41955
17:07:10|0.41943
17:07:12|0.41929
17:07:13|0.41965
17:07:14|0.41972
17:07:15|0.41979
17:07:16|0.41979
17:07:17|0.41979
17:07:18|0.42105
17:07:19|0.42105
17:07:20|0.42105
17:07:20|0.42069
17:07:22|0.42059
17:07:23|0.42046
17:07:24|0.42068
17:07:25|0.42068
17:07:26|0.42081
17:07:27|0.42058
17:07:28|0.42058
17:07:29|0.42068
17:07:30|0.42027
17:07:31|0.42027
17:07:32|0.42026
17:07:33|0.42076
17:07:34|0.42076
17:07:35|0.42076
17:07:36|0.42076
17:07:37|0.42076
17:07:38|0.42019
17:07:38|0.42045
17:07:40|0.42054
17:07:40|0.42014
17:07:41|0.42046
17:07:43|0.4203
17:07:44|0.4203
17:07:45|0.42054
17:07:47|0.42054
17:07:47|0.42054
17:07:48|0.42
17:07:49|0.42
17:07:50|0.42004
17:07:52|0.42046
17:07:53|0.42044
17:07:55|0.42052
17:07:56|0.42068
17:07:57|0.42103
17:07:58|0.42108
17:08:00|0.42123
17:08:00|0.42125
17:08:01|0.42125
17:08:03|0.42047
17:08:05|0.42055
17:08:05|0.42055
17:08:07|0.42055
17:08:09|0.42125
17:08:09|0.42124
17:08:10|0.42124
17:08:11|0.42124
17:08:13|0.42124
17:08:14|0.4214
17:08:15|0.42117
17:08:16|0.421
17:08:17|0.42079
17:08:18|0.42053
17:08:19|0.42009
17:08:19|0.42054
17:08:21|0.42055
17:08:22|0.42098
17:08:22|0.42098
17:08:24|0.42098
17:08:24|0.42098
17:08:25|0.42054
17:08:28|0.42
17:08:28|0.42
17:08:29|0.42
17:08:30|0.42
17:08:31|0.42
17:08:32|0.41962
17:08:33|0.419
17:08:34|0.419
17:08:35|0.41901
17:08:36|0.4192
17:08:37|0.4192
17:08:38|0.41921
17:08:39|0.41901
17:08:40|0.41901
17:08:41|0.41901
17:08:42|0.41901
17:08:43|0.41932
17:08:44|0.41932
17:08:45|0.41956
17:08:46|0.41956
17:08:47|0.41929
17:08:48|0.41963
17:08:49|0.41963
17:08:50|0.41963
17:08:52|0.41963
17:08:54|0.4197
17:08:54|0.4197
17:08:56|0.41935
17:08:57|0.41921
17:08:58|0.41947
17:09:00|0.4196
17:09:00|0.41931
17:09:01|0.41931
17:09:02|0.41905
17:09:03|0.41905
17:09:04|0.41885
17:09:05|0.4193
17:09:06|0.41888
17:09:07|0.41888
17:09:08|0.41931
17:09:09|0.41931
17:09:10|0.41949
17:09:11|0.4194
17:09:12|0.41927
17:09:14|0.41934
17:09:15|0.41961
17:09:17|0.41947
17:09:17|0.41975
17:09:18|0.41975
17:09:19|0.42
17:09:20|0.42011
17:09:21|0.42011
17:09:22|0.41993
17:09:23|0.41998
17:09:24|0.41998
17:09:25|0.42
17:09:26|0.42
17:09:27|0.41971
17:09:28|0.42029
17:09:30|0.42029
17:09:31|0.41973
17:09:32|0.41973
17:09:33|0.41995
17:09:34|0.41955
17:09:34|0.41994
17:09:36|0.41994
17:09:37|0.41994
17:09:38|0.42
17:09:39|0.42047
17:09:40|0.42007
17:09:41|0.42007
17:09:42|0.42007
17:09:43|0.42007
17:09:44|0.42007
17:09:45|0.42007
17:09:46|0.42037
17:09:48|0.42037
17:09:48|0.42037
17:09:49|0.42037
17:09:50|0.42037
17:09:51|0.42037
17:09:53|0.42053
17:09:55|0.42053
17:09:56|0.42019
17:09:57|0.42019
17:09:58|0.42007
17:10:00|0.42007
17:10:01|0.42007
17:10:01|0.42007
17:10:03|0.41976
17:10:04|0.42039
17:10:06|0.42039
17:10:06|0.42054
17:10:07|0.42039
17:10:08|0.42169
17:10:09|0.42139
17:10:10|0.41997
17:10:12|0.41971
17:10:13|0.42011
17:10:14|0.42011
17:10:15|0.42011
17:10:16|0.41965
17:10:18|0.41965
17:10:18|0.41995
17:10:19|0.42029
17:10:20|0.42029
17:10:21|0.42029
17:10:22|0.41965
17:10:23|0.41997
17:10:24|0.4196
17:10:25|0.41998
17:10:26|0.41998
17:10:27|0.41962
17:10:28|0.41993
17:10:29|0.41993
17:10:30|0.41993
17:10:31|0.41993
17:10:32|0.41993
17:10:33|0.41993
17:10:34|0.41993
17:10:35|0.41993
17:10:36|0.41993
17:10:37|0.41998
17:10:38|0.41993
17:10:39|0.41993
17:10:40|0.41993
17:10:42|0.41993
17:10:43|0.4199
17:10:44|0.41962
17:10:45|0.41967
17:10:46|0.41967
17:10:46|0.41984
17:10:47|0.4202
17:10:48|0.42021
17:10:50|0.42021
17:10:51|0.42021
17:10:52|0.42013
17:10:53|0.42013
17:10:55|0.42047
17:10:56|0.42002
17:10:57|0.42002
17:10:58|0.42002
17:10:59|0.42004
17:11:00|0.42003
17:11:01|0.42006
17:11:02|0.42036
17:11:03|0.42009
17:11:03|0.42001
17:11:05|0.41967
17:11:06|0.4196
17:11:07|0.4196
17:11:08|0.4196
17:11:09|0.41958
17:11:10|0.4196
17:11:11|0.4196
17:11:12|0.4195
17:11:13|0.41958
17:11:14|0.41955
17:11:15|0.42044
17:11:16|0.42044
17:11:17|0.42044
17:11:18|0.42024
17:11:19|0.42024
17:11:20|0.42024
17:11:21|0.42001
17:11:22|0.42001
17:11:23|0.42001
17:11:25|0.42001
17:11:25|0.41958
17:11:27|0.41964
17:11:28|0.41964
17:11:29|0.41989
17:11:30|0.41989
17:11:30|0.41989
17:11:31|0.41961
17:11:33|0.41998
17:11:34|0.41964
17:11:35|0.41911
17:11:36|0.41911
17:11:37|0.419
17:11:38|0.419
17:11:39|0.41884
17:11:40|0.41872
17:11:41|0.41879
17:11:42|0.41888
17:11:44|0.41888
17:11:44|0.41872
17:11:46|0.41889
17:11:46|0.41872
17:11:47|0.41888
17:11:48|0.41888
17:11:49|0.41888
17:11:51|0.41878
17:11:51|0.41888
17:11:53|0.41888
17:11:53|0.41888
17:11:55|0.419
17:11:55|0.419
17:11:56|0.419
17:11:57|0.41919
17:11:59|0.41921
17:12:00|0.41921
17:12:01|0.41884
17:12:03|0.41885
17:12:04|0.41915
17:12:06|0.41915
17:12:06|0.41915
17:12:08|0.41915
17:12:09|0.41976
17:12:10|0.41949
17:12:11|0.41954
17:12:12|0.41926
17:12:14|0.4193
17:12:15|0.41925
17:12:16|0.41925
17:12:17|0.41925
17:12:18|0.41925
17:12:19|0.41963
17:12:20|0.41924
17:12:21|0.41938
17:12:22|0.41857
17:12:23|0.41857
17:12:24|0.4185
17:12:25|0.4185
17:12:26|0.418
17:12:28|0.41817
17:12:29|0.41817
17:12:29|0.41715
17:12:30|0.41759
17:12:31|0.41712
17:12:32|0.4174
17:12:33|0.41721
17:12:34|0.41721
17:12:35|0.41721
17:12:36|0.41739
17:12:38|0.41739
17:12:38|0.41751
17:12:40|0.41751
17:12:40|0.41781
17:12:42|0.41768
17:12:43|0.41768
17:12:44|0.41791
17:12:45|0.41841
17:12:45|0.41819
17:12:46|0.41802
17:12:48|0.41836
17:12:48|0.41843
17:12:50|0.41876
17:12:50|0.41917
17:12:52|0.41917
17:12:52|0.4185
17:12:54|0.4186
17:12:55|0.41913
17:12:56|0.41913
17:12:57|0.41913
17:12:59|0.41913
17:13:00|0.41851
17:13:01|0.41909
17:13:02|0.41909
17:13:03|0.41883
17:13:05|0.41879
17:13:06|0.41879
17:13:07|0.41879
17:13:08|0.41879
17:13:09|0.41879
17:13:10|0.41879
17:13:12|0.4193
17:13:13|0.41939
17:13:14|0.41939
17:13:15|0.41914
17:13:16|0.41914
17:13:17|0.41914
17:13:18|0.41914
17:13:20|0.41914
17:13:21|0.41889
17:13:21|0.41889
17:13:23|0.41889
17:13:24|0.41889
17:13:25|0.41889
17:13:26|0.41889
17:13:27|0.41848
17:13:28|0.41848
17:13:29|0.41871
17:13:30|0.41869
17:13:31|0.41869
17:13:32|0.41822
17:13:33|0.41822
17:13:34|0.41822
17:13:35|0.41822
17:13:36|0.41821
17:13:37|0.41821
17:13:38|0.41821
17:13:39|0.41803
17:13:40|0.41805
17:13:41|0.41808
17:13:42|0.41808
17:13:43|0.41808
17:13:44|0.41808
17:13:45|0.41775
17:13:46|0.41755
17:13:47|0.41755
17:13:48|0.41757
17:13:49|0.41757
17:13:50|0.41755
17:13:51|0.41748
17:13:52|0.41748
17:13:53|0.41748
17:13:54|0.41715
17:13:55|0.41707
17:13:56|0.41707
17:13:57|0.41707
17:13:59|0.41702
17:14:00|0.41742
17:14:00|0.41742
17:14:02|0.417
17:14:03|0.41723
17:14:04|0.41708
17:14:06|0.41691
17:14:07|0.41691
17:14:08|0.41691
17:14:09|0.41691
17:14:10|0.417
17:14:11|0.41757
17:14:11|0.41797
17:14:12|0.41797
17:14:14|0.41715
17:14:15|0.41715
17:14:16|0.41781
17:14:17|0.41762
17:14:18|0.41761
17:14:19|0.41761
17:14:20|0.41761
17:14:21|0.41761
17:14:22|0.41761
17:14:23|0.41761
17:14:24|0.41705
17:14:25|0.41703
17:14:26|0.41703
17:14:27|0.41703
17:14:28|0.417
17:14:29|0.417
17:14:30|0.417
17:14:31|0.417
17:14:32|0.41703
17:14:33|0.417
17:14:35|0.417
17:14:35|0.417
17:14:36|0.41667
17:14:38|0.41667
17:14:39|0.41666
17:14:39|0.41666
17:14:41|0.41666
17:14:41|0.41666
17:14:43|0.4166
17:14:43|0.4166
17:14:45|0.41633
17:14:46|0.4168
17:14:47|0.41658
17:14:48|0.41658
17:14:49|0.41659
17:14:50|0.41664
17:14:51|0.41664
17:14:52|0.41658
17:14:53|0.41627
17:14:54|0.41625
17:14:55|0.41637
17:14:57|0.41663
17:14:58|0.41616
17:15:00|0.41659
17:15:01|0.4166
17:15:02|0.41659
17:15:03|0.41638
17:15:05|0.41638
17:15:06|0.41638
17:15:06|0.41688
17:15:07|0.41711
17:15:09|0.41673
17:15:09|0.41657
17:15:10|0.41657
17:15:12|0.41622
17:15:12|0.41622
17:15:14|0.41622
17:15:15|0.41633
17:15:15|0.41633
17:15:17|0.41633
17:15:17|0.41817
17:15:18|0.41817
17:15:19|0.41754
17:15:20|0.41754
17:15:21|0.41772
17:15:23|0.41772
17:15:24|0.41772
17:15:25|0.41765
17:15:25|0.41761
17:15:26|0.41819
17:15:28|0.41835
17:15:28|0.41879
17:15:29|0.41871
17:15:30|0.41894
17:15:31|0.41894
17:15:33|0.419
17:15:33|0.41903
17:15:35|0.41894
17:15:36|0.41861
17:15:36|0.41873
17:15:38|0.41873
17:15:39|0.41873
17:15:40|0.41873
17:15:41|0.41871
17:15:41|0.41871
17:15:43|0.41825
17:15:44|0.41825
17:15:45|0.41812
17:15:46|0.41812
17:15:47|0.41812
17:15:48|0.41772
17:15:49|0.4174
17:15:50|0.41725
17:15:51|0.41793
17:15:52|0.41793
17:15:53|0.41786
17:15:54|0.41767
17:15:55|0.41725
17:15:56|0.41687
17:15:57|0.41687
17:15:58|0.41728
17:16:00|0.41728
17:16:01|0.41728
17:16:02|0.41755
17:16:03|0.41725
17:16:05|0.41652
17:16:06|0.41655
17:16:08|0.41659
17:16:09|0.41659
17:16:10|0.41631
17:16:11|0.41632
17:16:13|0.41681
17:16:14|0.41659
17:16:15|0.41644
17:16:16|0.41691
17:16:17|0.41691
17:16:18|0.41699
17:16:19|0.41699
17:16:20|0.41792
17:16:21|0.41754
17:16:22|0.41759
17:16:23|0.41759
17:16:24|0.41759
17:16:25|0.41759
17:16:26|0.41747
17:16:27|0.4174
17:16:28|0.4174
17:16:29|0.41739
17:16:30|0.41739
17:16:31|0.41739
17:16:32|0.41739
17:16:33|0.41739
17:16:34|0.417
17:16:35|0.417
17:16:36|0.41701
17:16:37|0.41701
17:16:38|0.4167
17:16:39|0.4167
17:16:40|0.4167
17:16:41|0.41693
17:16:42|0.41693
17:16:43|0.41688
17:16:44|0.41722
17:16:45|0.41735
17:16:46|0.41693
17:16:47|0.41693
17:16:48|0.41659
17:16:49|0.41659
17:16:50|0.41659
17:16:51|0.41659
17:16:52|0.41659
17:16:53|0.41659
17:16:54|0.41659
17:16:55|0.41652
17:16:56|0.41652
17:16:57|0.41653
17:16:58|0.41645
17:16:59|0.4162
17:17:01|0.4162
17:17:02|0.41659
17:17:03|0.41624
17:17:05|0.41626
17:17:06|0.41654
17:17:07|0.41624
17:17:07|0.41623
17:17:08|0.41696
17:17:10|0.41628
17:17:11|0.4168
17:17:12|0.4168
17:17:13|0.4168
17:17:14|0.4168
17:17:15|0.41679
17:17:16|0.4168
17:17:17|0.4164
17:17:19|0.4164
17:17:19|0.4162
17:17:21|0.4162
17:17:22|0.41624
17:17:23|0.41665
17:17:24|0.41674
17:17:25|0.41624
17:17:26|0.41646
17:17:27|0.41648
17:17:28|0.41667
17:17:29|0.41667
17:17:30|0.41667
17:17:31|0.41696
17:17:32|0.41674
17:17:33|0.41683
17:17:34|0.41727
17:17:35|0.41678
17:17:36|0.41692
17:17:37|0.41681
17:17:38|0.4164
17:17:39|0.41622
17:17:40|0.41649
17:17:41|0.41678
17:17:42|0.41665
17:17:43|0.41744
17:17:44|0.41683
17:17:45|0.41682
17:17:46|0.41682
17:17:47|0.41682
17:17:48|0.41682
17:17:49|0.41678
17:17:50|0.41654
17:17:51|0.41679
17:17:52|0.41642
17:17:53|0.4168
17:17:54|0.4168
17:17:55|0.4168
17:17:56|0.4168
17:17:57|0.4168
17:17:58|0.4168
17:17:59|0.41676
17:18:00|0.41676
17:18:02|0.41676
17:18:03|0.41674
17:18:05|0.41682
17:18:06|0.41687
17:18:07|0.41699
17:18:09|0.417
17:18:10|0.417
17:18:11|0.41724
17:18:12|0.4175
17:18:13|0.41763
17:18:15|0.41739
17:18:16|0.4175
17:18:17|0.41725
17:18:18|0.41696
17:18:19|0.41696
17:18:20|0.41658
17:18:21|0.41663
17:18:22|0.41663
17:18:23|0.41652
17:18:24|0.4162
17:18:25|0.41621
17:18:26|0.41621
17:18:27|0.4162
17:18:28|0.41618
17:18:29|0.41642
17:18:31|0.41642
17:18:31|0.4162
17:18:32|0.41621
17:18:33|0.4162
17:18:34|0.4162
17:18:36|0.41619
17:18:37|0.41601
17:18:37|0.41601
17:18:38|0.41621
17:18:40|0.41621
17:18:40|0.41621
17:18:42|0.41627
17:18:42|0.41655
17:18:43|0.41655
17:18:45|0.41666
17:18:45|0.41627
17:18:47|0.41627
17:18:48|0.41608
17:18:48|0.41663
17:18:49|0.416
17:18:50|0.41601
17:18:51|0.41601
17:18:52|0.416
17:18:54|0.416
17:18:54|0.416
17:18:56|0.416
17:18:56|0.41601
17:18:57|0.41607
17:18:58|0.416
17:19:00|0.416
17:19:00|0.416
17:19:02|0.41605
17:19:03|0.41619
17:19:05|0.416
17:19:06|0.41614
17:19:07|0.416
17:19:08|0.416
17:19:09|0.416
17:19:10|0.416
17:19:11|0.41558
17:19:12|0.41545
17:19:13|0.41557
17:19:14|0.41535
17:19:16|0.41599
17:19:17|0.41561
17:19:17|0.41561
17:19:19|0.41549
17:19:20|0.41549
17:19:21|0.41571
17:19:22|0.41571
17:19:23|0.41607
17:19:24|0.4168
17:19:25|0.4168
17:19:26|0.41724
17:19:27|0.41728
17:19:28|0.41728
17:19:29|0.4173
17:19:30|0.41734
17:19:31|0.41746
17:19:32|0.41744
17:19:33|0.416
17:19:34|0.41635
17:19:35|0.41716
17:19:36|0.41653
17:19:37|0.41679
17:19:38|0.41576
17:19:39|0.41582
17:19:40|0.41553
17:19:41|0.41567
17:19:42|0.4155
17:19:43|0.4155
17:19:44|0.4155
17:19:45|0.4155
17:19:46|0.41567
17:19:47|0.41573
17:19:48|0.41573
17:19:49|0.41573
17:19:50|0.41618
17:19:51|0.41571
17:19:52|0.41592
17:19:53|0.41629
17:19:54|0.41629
17:19:55|0.41631
17:19:56|0.41627
17:19:57|0.41627
17:19:58|0.41627
17:19:59|0.41627
17:20:00|0.41627
17:20:01|0.41627
17:20:02|0.41627
17:20:04|0.41627
17:20:05|0.41627
17:20:06|0.41679
17:20:07|0.41679
17:20:09|0.41699
17:20:10|0.41744
17:20:10|0.417
17:20:11|0.41718
17:20:13|0.41718
17:20:14|0.41713
17:20:15|0.41745
17:20:15|0.41755
17:20:17|0.41755
17:20:17|0.41785
17:20:18|0.41785
17:20:19|0.41785
17:20:20|0.41785
17:20:22|0.41785
17:20:22|0.41793
17:20:24|0.41793
17:20:25|0.41793
17:20:26|0.41793
17:20:27|0.41793
17:20:27|0.41757
17:20:28|0.41757
17:20:29|0.4171
17:20:31|0.41737
17:20:32|0.41737
17:20:33|0.41645
17:20:33|0.41756
17:20:35|0.41756
17:20:36|0.41793
17:20:37|0.41793
17:20:38|0.41782
17:20:39|0.418
17:20:40|0.418
17:20:41|0.418
17:20:42|0.418
17:20:43|0.418
17:20:44|0.41824
17:20:45|0.41824
17:20:46|0.41829
17:20:47|0.41806
17:20:48|0.419
17:20:50|0.41908
17:20:50|0.41939
17:20:51|0.41939
17:20:52|0.41947
17:20:53|0.41947
17:20:54|0.41947
17:20:56|0.41917
17:20:57|0.419
17:20:58|0.41925
17:20:59|0.41918
17:21:00|0.41838
17:21:01|0.41843
17:21:02|0.41844
17:21:03|0.41875
17:21:05|0.41875
17:21:06|0.41865
17:21:08|0.41865
17:21:10|0.4189
17:21:10|0.41888
17:21:11|0.41888
17:21:13|0.4195
17:21:14|0.4195
17:21:15|0.4195
17:21:17|0.41936
17:21:17|0.41936
17:21:19|0.41936
17:21:19|0.41983
17:21:20|0.41983
17:21:21|0.41983
17:21:22|0.41933
17:21:24|0.41976
17:21:24|0.41976
17:21:25|0.41976
17:21:26|0.41967
17:21:28|0.41967
17:21:28|0.41955
17:21:29|0.42021
17:21:30|0.42
17:21:31|0.42
17:21:32|0.42
17:21:33|0.42
17:21:34|0.41977
17:21:35|0.41931
17:21:37|0.41974
17:21:37|0.41974
17:21:38|0.41998
17:21:40|0.42034
17:21:41|0.42011
17:21:42|0.42011
17:21:42|0.42011
17:21:44|0.41976
17:21:45|0.42015
17:21:46|0.42011
17:21:47|0.42009
17:21:48|0.42015
17:21:49|0.4201
17:21:50|0.42025
17:21:51|0.42025
17:21:52|0.42009
17:21:53|0.42011
17:21:54|0.41988
17:21:55|0.42002
17:21:56|0.42002
17:21:57|0.42011
17:21:58|0.42003
17:21:59|0.42046
17:22:00|0.42049
17:22:01|0.42003
17:22:03|0.41974
17:22:03|0.41999
17:22:05|0.41974
17:22:07|0.41983
17:22:08|0.42003
17:22:09|0.42003
17:22:11|0.41974
17:22:12|0.41974
17:22:14|0.41974
17:22:15|0.41975
17:22:16|0.41975
17:22:17|0.41975
17:22:18|0.41975
17:22:19|0.41974
17:22:20|0.41972
17:22:21|0.4193
17:22:22|0.419
17:22:23|0.4186
17:22:24|0.41869
17:22:25|0.41869
17:22:26|0.41869
17:22:27|0.41869
17:22:28|0.41869
17:22:29|0.41876
17:22:30|0.41869
17:22:31|0.41869
17:22:32|0.41765
17:22:33|0.417
17:22:34|0.417
17:22:35|0.41748
17:22:36|0.41754
17:22:37|0.41765
17:22:38|0.418
17:22:39|0.41836
17:22:40|0.41798
17:22:41|0.41811
17:22:42|0.41849
17:22:43|0.41849
17:22:44|0.41808
17:22:45|0.41847
17:22:47|0.41847
17:22:47|0.41847
17:22:49|0.41833
17:22:50|0.41836
17:22:51|0.41836
17:22:52|0.41836
17:22:53|0.41836
17:22:54|0.41852
17:22:55|0.41852
17:22:56|0.41854
17:22:57|0.41854
17:22:58|0.41836
17:22:59|0.41833
17:23:00|0.41833
17:23:01|0.41808
17:23:02|0.41808
17:23:03|0.41808
17:23:05|0.41761
17:23:06|0.41761
17:23:07|0.41761
17:23:09|0.41791
17:23:10|0.41791
17:23:10|0.41791
17:23:13|0.41808
17:23:14|0.41808
17:23:15|0.41808
17:23:16|0.41773
17:23:17|0.41773
17:23:19|0.41799
17:23:19|0.41799
17:23:20|0.41799
17:23:21|0.41799
17:23:22|0.41799
17:23:23|0.41799
17:23:24|0.41799
17:23:25|0.41799
17:23:26|0.4178
17:23:27|0.4178
17:23:28|0.41767
17:23:29|0.41767
17:23:30|0.41817
17:23:31|0.41817
17:23:32|0.41853
17:23:33|0.41853
17:23:35|0.4182
17:23:36|0.4182
17:23:36|0.41754
17:23:38|0.41754
17:23:38|0.41808
17:23:40|0.41808
17:23:41|0.41712
17:23:42|0.41712
17:23:44|0.41736
17:23:44|0.41736
17:23:45|0.41763
17:23:46|0.41763
17:23:47|0.41763
17:23:48|0.41763
17:23:49|0.41766
17:23:50|0.41766
17:23:51|0.41766
17:23:52|0.41751
17:23:53|0.41751
17:23:54|0.41751
17:23:55|0.41751
17:23:56|0.41751
17:23:57|0.41704
17:23:58|0.41704
17:23:59|0.41707
17:24:00|0.41738
17:24:01|0.4171
17:24:02|0.41771
17:24:04|0.41713
17:24:05|0.41758
17:24:06|0.41713
17:24:08|0.41749
17:24:09|0.418
17:24:11|0.41798
17:24:11|0.41798
17:24:12|0.41833
17:24:14|0.41812
17:24:15|0.41812
17:24:16|0.41812
17:24:17|0.41833
17:24:18|0.4182
17:24:19|0.41834
17:24:21|0.41834
17:24:21|0.41826
17:24:22|0.41826
17:24:23|0.41826
17:24:24|0.41826
17:24:25|0.4182
17:24:26|0.4182
17:24:28|0.41761
17:24:29|0.41761
17:24:30|0.4178
17:24:31|0.41781
17:24:32|0.41809
17:24:34|0.41765
17:24:34|0.41906
17:24:35|0.4187
17:24:36|0.41864
17:24:37|0.41884
17:24:38|0.41889
17:24:39|0.41888
17:24:40|0.41888
17:24:41|0.41888
17:24:42|0.41882
17:24:43|0.41958
17:24:44|0.41958
17:24:45|0.41958
17:24:46|0.4196
17:24:47|0.41935
17:24:48|0.41977
17:24:49|0.41985
17:24:50|0.41942
17:24:51|0.41942
17:24:52|0.41942
17:24:53|0.41961
17:24:54|0.41975
17:24:55|0.41988
17:24:56|0.41989
17:24:57|0.4198
17:24:58|0.41983
17:24:59|0.41905
17:25:01|0.41948
17:25:02|0.41997
17:25:03|0.42
17:25:04|0.41997
17:25:05|0.41997
17:25:06|0.41997
17:25:06|0.41974
17:25:09|0.41974
17:25:10|0.41997
17:25:12|0.42008
17:25:12|0.42007
17:25:14|0.42
17:25:16|0.42002
17:25:17|0.42002
17:25:18|0.42002
17:25:19|0.42001
17:25:20|0.41986
17:25:21|0.41986
17:25:22|0.41998
17:25:24|0.41969
17:25:24|0.41958
17:25:25|0.41958
17:25:26|0.41958
17:25:27|0.41995
17:25:28|0.41961
17:25:29|0.41961
17:25:30|0.41918
17:25:31|0.41918
17:25:32|0.41918
17:25:33|0.41918
17:25:34|0.41918
17:25:35|0.41918
17:25:36|0.41918
17:25:37|0.41918
17:25:38|0.41918
17:25:39|0.41918
17:25:41|0.41918
17:25:42|0.41975
17:25:43|0.41975
17:25:44|0.41978
17:25:44|0.41978
17:25:46|0.4199
17:25:47|0.4199
17:25:47|0.41977
17:25:48|0.41977
17:25:50|0.41977
17:25:50|0.41977
17:25:52|0.41977
17:25:52|0.41977
17:25:54|0.41977
17:25:54|0.41977
17:25:56|0.41975
17:25:57|0.41975
17:25:58|0.41975
17:25:59|0.41964
17:25:59|0.41964
17:26:01|0.41964
17:26:02|0.41964
17:26:03|0.41964
17:26:04|0.41964
17:26:05|0.41964
17:26:06|0.41964
17:26:06|0.41923
17:26:08|0.41902
17:26:10|0.41902
17:26:10|0.41902
17:26:12|0.41917
17:26:13|0.41917
17:26:14|0.41917
17:26:16|0.41917
17:26:17|0.41917
17:26:18|0.41917
17:26:19|0.41917
17:26:20|0.41917
17:26:21|0.41917
17:26:22|0.41955
17:26:23|0.41871
17:26:24|0.41871
17:26:26|0.41863
17:26:26|0.41863
17:26:27|0.41863
17:26:28|0.41863
17:26:29|0.41863
17:26:30|0.41863
17:26:31|0.41863
17:26:32|0.41864
17:26:33|0.41939
17:26:34|0.41939
17:26:35|0.419
17:26:37|0.41887
17:26:37|0.4192
17:26:38|0.4192
17:26:39|0.4192
17:26:40|0.4192
17:26:41|0.41882
17:26:43|0.41882
17:26:44|0.419
17:26:44|0.419
17:26:46|0.41925
17:26:47|0.41925
17:26:48|0.41926
17:26:48|0.41926
17:26:49|0.41963
17:26:51|0.41963
17:26:52|0.41976
17:26:53|0.41976
17:26:53|0.41977
17:26:55|0.41977
17:26:55|0.41977
17:26:57|0.4199
17:26:58|0.41981
17:26:58|0.41981
17:27:00|0.4199
17:27:00|0.41944
17:27:03|0.41961
17:27:03|0.419
17:27:04|0.41924
17:27:05|0.41924
17:27:06|0.4191
17:27:07|0.41932
17:27:08|0.4194
17:27:09|0.41924
17:27:11|0.41924
17:27:13|0.419
17:27:13|0.419
17:27:15|0.41864
17:27:16|0.41864
17:27:17|0.41864
17:27:18|0.41884
17:27:18|0.41941
17:27:19|0.41941
17:27:21|0.41864
17:27:21|0.41865
17:27:23|0.41865
17:27:24|0.41864
17:27:25|0.41864
17:27:26|0.41864
17:27:27|0.41864
17:27:28|0.41864
17:27:29|0.41864
17:27:30|0.41864
17:27:31|0.41835
17:27:32|0.41835
17:27:33|0.41835
17:27:35|0.41812
17:27:36|0.41812
17:27:36|0.41812
17:27:37|0.41812
17:27:38|0.41812
17:27:40|0.41812
17:27:41|0.41827
17:27:43|0.41827
17:27:44|0.41833
17:27:45|0.41833
17:27:46|0.41833
17:27:47|0.41833
17:27:48|0.41833
17:27:49|0.41833
17:27:50|0.41847
17:27:51|0.41847
17:27:51|0.41848
17:27:52|0.41848
17:27:54|0.41848
17:27:55|0.41848
17:27:56|0.41848
17:27:57|0.41848
17:27:58|0.41848
17:27:58|0.41833
17:28:00|0.41833
17:28:01|0.41841
17:28:01|0.41841
17:28:03|0.41841
17:28:04|0.41807
17:28:04|0.41838
17:28:06|0.41806
17:28:07|0.418
17:28:08|0.418
17:28:09|0.41778
17:28:10|0.41794
17:28:11|0.41794
17:28:13|0.41807
17:28:14|0.41807
17:28:15|0.41812
17:28:16|0.41794
17:28:18|0.41876
17:28:19|0.4184
17:28:20|0.41869
17:28:21|0.41869
17:28:22|0.41872
17:28:23|0.41869
17:28:24|0.41852
17:28:25|0.41852
17:28:26|0.41837
17:28:27|0.41823
17:28:28|0.41823
17:28:29|0.41823
17:28:30|0.41823
17:28:31|0.41786
17:28:32|0.417
17:28:33|0.41643
17:28:34|0.41668
17:28:35|0.41668
17:28:36|0.41661
17:28:37|0.417
17:28:38|0.4172
17:28:39|0.41752
17:28:41|0.4174
17:28:41|0.4174
17:28:42|0.4175
17:28:44|0.41728
17:28:44|0.41765
17:28:45|0.41744
17:28:47|0.41741
17:28:48|0.4176
17:28:48|0.4174
17:28:49|0.4174
17:28:51|0.41746
17:28:52|0.41746
17:28:53|0.41746
17:28:54|0.41746
17:28:55|0.41745
17:28:56|0.41712
17:28:57|0.41712
17:28:58|0.41712
17:28:59|0.41735
17:29:00|0.4174
17:29:01|0.41712
17:29:02|0.41712
17:29:03|0.41704
17:29:04|0.417
17:29:05|0.417
17:29:06|0.417
17:29:08|0.417
17:29:08|0.417
17:29:10|0.417
17:29:11|0.417
17:29:13|0.417
17:29:14|0.417
17:29:16|0.417
17:29:17|0.41664
17:29:17|0.41664
17:29:19|0.41664
17:29:20|0.41709
17:29:21|0.41709
17:29:22|0.41757
17:29:23|0.41757
17:29:24|0.41757
17:29:25|0.41757
17:29:27|0.41758
17:29:28|0.41758
17:29:29|0.41758
17:29:30|0.41758
17:29:30|0.41757
17:29:31|0.41757
17:29:32|0.41748
17:29:34|0.41757
17:29:35|0.41707
17:29:36|0.41744
17:29:37|0.41744
17:29:38|0.41717
17:29:39|0.41715
17:29:41|0.41706
17:29:41|0.41706
17:29:42|0.41706
17:29:43|0.41706
17:29:45|0.41706
17:29:46|0.41712
17:29:46|0.41712
17:29:47|0.41705
17:29:48|0.41705
17:29:49|0.41705
17:29:50|0.41702
17:29:51|0.41654
17:29:53|0.41667
17:29:53|0.41667
17:29:55|0.41687
17:29:56|0.41687
17:29:57|0.41667
17:29:57|0.41667
17:29:58|0.41667
17:30:00|0.4169
17:30:00|0.41699
17:30:02|0.41699
17:30:02|0.41704
17:30:04|0.41703
17:30:04|0.41703
17:30:06|0.41655
17:30:07|0.41655
17:30:07|0.41655
17:30:09|0.41687
17:30:10|0.41687
17:30:11|0.41687
17:30:12|0.41687
17:30:14|0.41747
17:30:15|0.41747
17:30:17|0.41811
17:30:18|0.41831
17:30:20|0.41824
17:30:21|0.41824
17:30:22|0.41829
17:30:23|0.41829
17:30:24|0.41829
17:30:26|0.41829
17:30:26|0.41787
17:30:28|0.41748
17:30:28|0.41788
17:30:30|0.41756
17:30:30|0.41756
17:30:31|0.41756
17:30:33|0.41775
17:30:34|0.41821
17:30:35|0.41809
17:30:35|0.41832
17:30:37|0.41832
17:30:37|0.41773
17:30:39|0.41773
17:30:39|0.41773
17:30:41|0.41775
17:30:41|0.41775
17:30:42|0.41822
17:30:44|0.41822
17:30:45|0.41822
17:30:46|0.41822
17:30:47|0.41837
17:30:48|0.41837
17:30:49|0.41824
17:30:50|0.4185
17:30:50|0.4185
17:30:52|0.4185
17:30:52|0.41874
17:30:54|0.41853
17:30:54|0.41853
17:30:56|0.4185
17:30:56|0.4185
17:30:57|0.4185
17:30:59|0.41852
17:30:59|0.41852
17:31:01|0.4187
17:31:01|0.41781
17:31:03|0.41799
17:31:03|0.41803
17:31:05|0.4179
17:31:06|0.41809
17:31:06|0.41815
17:31:07|0.41815
17:31:09|0.41839
17:31:10|0.41805
17:31:11|0.4185
17:31:11|0.4185
17:31:13|0.41795
17:31:14|0.41812
17:31:15|0.41812
17:31:17|0.41823
17:31:17|0.41791
17:31:19|0.41791
17:31:21|0.41791
17:31:21|0.41791
17:31:22|0.41791
17:31:23|0.41791
17:31:24|0.41849
17:31:25|0.41849
17:31:26|0.41849
17:31:27|0.41849
17:31:28|0.41849
17:31:29|0.4187
17:31:30|0.41908
17:31:32|0.41923
17:31:32|0.41948
17:31:33|0.4193
17:31:34|0.4193
17:31:35|0.4193
17:31:37|0.4193
17:31:37|0.41949
17:31:38|0.41935
17:31:39|0.41948
17:31:40|0.41904
17:31:42|0.41933
17:31:43|0.41933
17:31:43|0.41933
17:31:45|0.41918
17:31:46|0.41885
17:31:47|0.41885
17:31:48|0.41885
17:31:48|0.41908
17:31:50|0.41885
17:31:51|0.41871
17:31:51|0.41871
17:31:53|0.41871
17:31:54|0.41871
17:31:55|0.41905
17:31:56|0.41915
17:31:56|0.41905
17:31:57|0.41905
17:31:59|0.41905
17:32:01|0.41905
17:32:01|0.41905
17:32:02|0.41905
17:32:03|0.41905
17:32:04|0.41905
17:32:05|0.41905
17:32:06|0.41923
17:32:07|0.41917
17:32:08|0.41949
17:32:09|0.41949
17:32:11|0.41949
17:32:12|0.41908
17:32:13|0.41905
17:32:14|0.41905
17:32:16|0.41906
17:32:17|0.4193
17:32:19|0.41905
17:32:19|0.41939
17:32:20|0.41989
17:32:21|0.41989
17:32:22|0.41946
17:32:24|0.41941
17:32:26|0.4195
17:32:26|0.41909
17:32:27|0.41909
17:32:28|0.41909
17:32:29|0.41941
17:32:30|0.41941
17:32:31|0.41941
17:32:32|0.41911
17:32:34|0.41909
17:32:35|0.41909
17:32:36|0.41909
17:32:36|0.41909
17:32:38|0.41856
17:32:39|0.4182
17:32:39|0.4182
17:32:41|0.4182
17:32:43|0.41832
17:32:43|0.41832
17:32:44|0.41915
17:32:45|0.4188
17:32:46|0.4188
17:32:47|0.4188
17:32:48|0.41931
17:32:49|0.41931
17:32:50|0.41931
17:32:51|0.41921
17:32:52|0.41921
17:32:53|0.41921
17:32:54|0.41921
17:32:55|0.41921
17:32:56|0.41914
17:32:57|0.41876
17:32:58|0.41882
17:32:59|0.4187
17:33:00|0.41863
17:33:01|0.41863
17:33:02|0.419
17:33:04|0.41862
17:33:05|0.41857
17:33:06|0.41857
17:33:08|0.41863
17:33:08|0.41863
17:33:10|0.41863
17:33:11|0.41863
17:33:12|0.41894
17:33:13|0.41935
17:33:14|0.41935
17:33:14|0.41892
17:33:17|0.41935
17:33:18|0.41935
17:33:20|0.41895
17:33:21|0.41946
17:33:22|0.41924
17:33:23|0.41924
17:33:25|0.4199
17:33:25|0.41975
17:33:26|0.41951
17:33:27|0.41951
17:33:28|0.41951
17:33:30|0.41985
17:33:31|0.41977
17:33:31|0.41977
17:33:32|0.41977
17:33:33|0.41977
17:33:35|0.41977
17:33:36|0.41969
17:33:38|0.41955
17:33:38|0.41969
17:33:39|0.41969
17:33:40|0.41946
17:33:41|0.41946
17:33:42|0.41909
17:33:43|0.41946
17:33:44|0.41954
17:33:45|0.41946
17:33:46|0.41946
17:33:47|0.41946
17:33:48|0.41956
17:33:49|0.41956
17:33:50|0.41956
17:33:51|0.41924
17:33:52|0.41924
17:33:53|0.41924
17:33:54|0.41925
17:33:55|0.41925
17:33:56|0.41925
17:33:57|0.41925
17:33:58|0.41925
17:33:59|0.41942
17:34:00|0.41942
17:34:01|0.41942
17:34:02|0.41956
17:34:03|0.41929
17:34:04|0.41929
17:34:05|0.41964
17:34:06|0.41998
17:34:07|0.41995
17:34:08|0.41994
17:34:10|0.41992
17:34:11|0.41992
17:34:12|0.42004
17:34:13|0.42
17:34:14|0.42004
17:34:14|0.42004
17:34:16|0.42033
17:34:18|0.42077
17:34:19|0.42125
17:34:19|0.42125
17:34:22|0.42125
17:34:23|0.4215
17:34:25|0.4215
17:34:25|0.4215
17:34:26|0.4215
17:34:27|0.42115
17:34:28|0.4211
17:34:29|0.4211
17:34:30|0.42057
17:34:31|0.4204
17:34:32|0.42093
17:34:33|0.42093
17:34:34|0.42093
17:34:36|0.42093
17:34:36|0.42093
17:34:37|0.42082
17:34:38|0.42095
17:34:39|0.42062
17:34:41|0.42091
17:34:41|0.42092
17:34:42|0.42082
17:34:43|0.42082
17:34:44|0.42082
17:34:46|0.4211
17:34:47|0.421
17:34:48|0.421
17:34:49|0.421
17:34:50|0.4209
17:34:51|0.4209
17:34:52|0.4209
17:34:53|0.42099
17:34:54|0.42052
17:34:55|0.42024
17:34:56|0.42024
17:34:58|0.42057
17:34:58|0.42057
17:34:59|0.42057
17:35:00|0.42046
17:35:01|0.42046
17:35:02|0.42046
17:35:03|0.42025
17:35:04|0.42055
17:35:05|0.42024
17:35:06|0.4204
17:35:08|0.42061
17:35:09|0.42075
17:35:10|0.42075
17:35:11|0.42109
17:35:12|0.42148
17:35:13|0.42148
17:35:14|0.42137
17:35:16|0.42138
17:35:16|0.4215
17:35:18|0.4215
17:35:20|0.42138
17:35:21|0.42167
17:35:22|0.422
17:35:23|0.422
17:35:25|0.422
17:35:25|0.422
17:35:26|0.4221
17:35:27|0.42193
17:35:28|0.42156
17:35:29|0.422
17:35:30|0.42188
17:35:31|0.42231
17:35:32|0.422
17:35:33|0.422
17:35:34|0.42195
17:35:35|0.42184
17:35:36|0.42184
17:35:37|0.42183
17:35:38|0.42198
17:35:39|0.42171
17:35:40|0.42171
17:35:41|0.42171
17:35:42|0.42171
17:35:43|0.42171
17:35:44|0.42196
17:35:45|0.422
17:35:46|0.4227
17:35:47|0.422
17:35:48|0.42219
17:35:49|0.42251
17:35:50|0.4222
17:35:52|0.4222
17:35:52|0.4226
17:35:53|0.42249
17:35:54|0.4225
17:35:55|0.4225
17:35:56|0.42244
17:35:57|0.42208
17:35:58|0.42237
17:35:59|0.42221
17:36:00|0.42245
17:36:01|0.42213
17:36:02|0.42292
17:36:03|0.42232
17:36:04|0.42216
17:36:05|0.42244
17:36:06|0.42251
17:36:07|0.42289
17:36:08|0.42289
17:36:09|0.42276
17:36:10|0.42257
17:36:11|0.42276
17:36:12|0.4226
17:36:13|0.4226
17:36:15|0.4226
17:36:15|0.42281
17:36:16|0.42261
17:36:17|0.42249
17:36:19|0.42239
17:36:20|0.42239
17:36:21|0.42239
17:36:22|0.42265
17:36:24|0.42265
17:36:25|0.4227
17:36:26|0.42288
17:36:27|0.42291
17:36:28|0.423
17:36:29|0.42268
17:36:30|0.42289
17:36:31|0.42232
17:36:31|0.4223
17:36:33|0.42219
17:36:34|0.42221
17:36:35|0.42235
17:36:36|0.42195
17:36:37|0.42168
17:36:38|0.42172
17:36:39|0.4217
17:36:40|0.422
17:36:41|0.42201
17:36:42|0.42201
17:36:43|0.422
17:36:44|0.42207
17:36:45|0.42207
17:36:46|0.42217
17:36:47|0.422
17:36:48|0.42201
17:36:49|0.42201
17:36:50|0.422
17:36:51|0.422
17:36:51|0.422
17:36:53|0.422
17:36:55|0.422
17:36:55|0.42183
17:36:56|0.42183
17:36:57|0.42199
17:36:58|0.42223
17:36:59|0.42181
17:37:00|0.42202
17:37:01|0.42202
17:37:03|0.42202
17:37:03|0.42151
17:37:04|0.42151
17:37:05|0.42199
17:37:06|0.42199
17:37:07|0.42225
17:37:08|0.42225
17:37:09|0.42225
17:37:10|0.42254
17:37:11|0.42254
17:37:12|0.42254
17:37:14|0.42254
17:37:14|0.42254
17:37:16|0.42254
17:37:17|0.42254
17:37:18|0.42273
17:37:19|0.42206
17:37:21|0.422
17:37:21|0.42201
17:37:23|0.42157
17:37:25|0.42226
17:37:26|0.42202
17:37:27|0.42202
17:37:29|0.42202
17:37:29|0.42202
17:37:31|0.42207
17:37:32|0.42207
17:37:33|0.42207
17:37:33|0.42207
17:37:35|0.42207
17:37:36|0.42226
17:37:37|0.42226
17:37:39|0.42317
17:37:39|0.42317
17:37:40|0.42443
17:37:41|0.42613
17:37:42|0.42586
17:37:43|0.42514
17:37:44|0.42532
17:37:45|0.42515
17:37:47|0.42554
17:37:48|0.42602
17:37:49|0.42538
17:37:50|0.42566
17:37:51|0.42566
17:37:53|0.42621
17:37:54|0.42638
17:37:54|0.42638
17:37:56|0.426
17:37:57|0.42524
17:37:58|0.42576
17:37:58|0.42576
17:37:59|0.42638
17:38:01|0.42625
17:38:01|0.42576
17:38:03|0.42521
17:38:04|0.4256
17:38:05|0.42503
17:38:06|0.42604
17:38:06|0.42603
17:38:08|0.4262
17:38:09|0.4262
17:38:10|0.42653
17:38:11|0.42653
17:38:12|0.42656
17:38:13|0.42656
17:38:14|0.42616
17:38:15|0.4259
17:38:16|0.42557
17:38:17|0.42545
17:38:18|0.42545
17:38:19|0.426
17:38:20|0.426
17:38:22|0.42558
17:38:23|0.42557
17:38:24|0.42549
17:38:25|0.4255
17:38:26|0.4255
17:38:27|0.42587
17:38:28|0.42599
17:38:29|0.42599
17:38:31|0.42585
17:38:31|0.42562
17:38:32|0.42547
17:38:33|0.425
17:38:35|0.42451
17:38:36|0.4246
17:38:37|0.42459
17:38:38|0.4246
17:38:39|0.4246
17:38:40|0.42352
17:38:42|0.42433
17:38:42|0.42434
17:38:44|0.42434
17:38:44|0.42434
17:38:46|0.42419
17:38:47|0.42429
17:38:47|0.42418
17:38:49|0.42434
17:38:50|0.42434
17:38:50|0.42434
17:38:52|0.42502
17:38:52|0.42473
17:38:54|0.4245
17:38:54|0.4246
17:38:55|0.42456
17:38:57|0.42459
17:38:58|0.42414
17:38:59|0.42414
17:39:00|0.42454
17:39:01|0.42471
17:39:02|0.42471
17:39:03|0.42403
17:39:04|0.42426
17:39:06|0.42405
17:39:08|0.42473
17:39:08|0.42473
17:39:09|0.42489
17:39:10|0.42459
17:39:11|0.42459
17:39:12|0.42431
17:39:13|0.42431
17:39:14|0.42431
17:39:15|0.42435
17:39:16|0.4241
17:39:17|0.42464
17:39:18|0.4243
17:39:19|0.424
17:39:20|0.42366
17:39:21|0.42562
17:39:23|0.42547
17:39:23|0.42574
17:39:25|0.425
17:39:26|0.4254
17:39:27|0.42457
17:39:29|0.42445
17:39:30|0.42476
17:39:31|0.42486
17:39:33|0.42579
17:39:33|0.42566
17:39:34|0.42566
17:39:35|0.42566
17:39:36|0.42548
17:39:38|0.42575
17:39:39|0.42576
17:39:40|0.42576
17:39:41|0.42579
17:39:41|0.42594
17:39:42|0.42596
17:39:44|0.42596
17:39:44|0.42596
17:39:45|0.42599
17:39:46|0.426
17:39:48|0.42601
17:39:48|0.42622
17:39:50|0.42614
17:39:51|0.42614
17:39:52|0.42574
17:39:53|0.42598
17:39:54|0.42596
17:39:55|0.4253
17:39:56|0.4253
17:39:57|0.42515
17:39:58|0.42515
17:40:00|0.42576
17:40:00|0.42567
17:40:02|0.42488
17:40:03|0.42398
17:40:04|0.42344
17:40:05|0.42335
17:40:06|0.42386
17:40:08|0.42375
17:40:09|0.42367
17:40:09|0.42357
17:40:11|0.42403
17:40:12|0.42403
17:40:12|0.42376
17:40:14|0.42374
17:40:15|0.42374
17:40:15|0.42374
17:40:17|0.42374
17:40:18|0.42374
17:40:19|0.42394
17:40:20|0.42394
17:40:21|0.42394
17:40:22|0.42394
17:40:24|0.42462
17:40:25|0.42399
17:40:26|0.42399
17:40:28|0.42448
17:40:28|0.42436
17:40:29|0.42436
17:40:31|0.42436
17:40:32|0.42472
17:40:33|0.42417
17:40:33|0.42382
17:40:35|0.42396
17:40:36|0.42402
17:40:37|0.424
17:40:38|0.42432
17:40:38|0.42432
17:40:40|0.424
17:40:41|0.42435
17:40:43|0.425
17:40:43|0.425
17:40:45|0.425
17:40:46|0.425
17:40:47|0.425
17:40:47|0.425
17:40:48|0.425
17:40:49|0.42516
17:40:51|0.42504
17:40:51|0.42504
17:40:53|0.42504
17:40:54|0.42504
17:40:54|0.42511
17:40:56|0.42511
17:40:57|0.42543
17:40:58|0.42543
17:40:59|0.42543
17:41:00|0.42543
17:41:01|0.42543
17:41:02|0.426
17:41:03|0.42559
17:41:04|0.42561
17:41:05|0.42561
17:41:06|0.42561
17:41:08|0.42599
17:41:08|0.426
17:41:09|0.42586
17:41:10|0.42557
17:41:11|0.42583
17:41:12|0.42583
17:41:13|0.42583
17:41:14|0.42583
17:41:15|0.42503
17:41:16|0.42503
17:41:18|0.425
17:41:19|0.42498
17:41:19|0.42498
17:41:20|0.42456
17:41:21|0.42456
17:41:23|0.42487
17:41:25|0.42502
17:41:25|0.42522
17:41:26|0.42492
17:41:28|0.42502
17:41:29|0.42502
17:41:30|0.42502
17:41:31|0.42502
17:41:33|0.425
17:41:33|0.425
17:41:35|0.42487
17:41:35|0.42487
17:41:37|0.42467
17:41:38|0.42475
17:41:38|0.42439
17:41:40|0.42439
17:41:41|0.42458
17:41:41|0.42458
17:41:42|0.42458
17:41:44|0.42458
17:41:45|0.42458
17:41:45|0.42476
17:41:46|0.42458
17:41:48|0.42458
17:41:49|0.42467
17:41:50|0.42469
17:41:51|0.42465
17:41:52|0.42493
17:41:53|0.42493
17:41:54|0.42467
17:41:55|0.42461
17:41:55|0.42462
17:41:57|0.42497
17:41:58|0.42497
17:41:59|0.42462
17:42:00|0.42462
17:42:02|0.42459
17:42:02|0.42459
17:42:03|0.42451
17:42:05|0.42473
17:42:06|0.42473
17:42:07|0.42473
17:42:08|0.42473
17:42:09|0.42473
17:42:10|0.4245
17:42:10|0.4245
17:42:11|0.42451
17:42:13|0.42453
17:42:14|0.42452
17:42:15|0.42473
17:42:16|0.42502
17:42:17|0.42522
17:42:18|0.42545
17:42:19|0.42574
17:42:20|0.42573
17:42:21|0.42573
17:42:22|0.42516
17:42:23|0.42516
17:42:24|0.4251
17:42:24|0.4251
17:42:27|0.4251
17:42:27|0.4251
17:42:29|0.42496
17:42:31|0.42496
17:42:31|0.42496
17:42:33|0.42506
17:42:34|0.42506
17:42:36|0.4249
17:42:36|0.42489
17:42:37|0.42468
17:42:38|0.42468
17:42:39|0.42468
17:42:40|0.42468
17:42:41|0.4248
17:42:42|0.42506
17:42:43|0.42506
17:42:44|0.42506
17:42:46|0.42509
17:42:47|0.42509
17:42:49|0.42498
17:42:49|0.42498
17:42:50|0.42498
17:42:51|0.42498
17:42:52|0.42467
17:42:53|0.42467
17:42:54|0.42467
17:42:55|0.42488
17:42:56|0.42488
17:42:57|0.42487
17:42:58|0.42487
17:42:59|0.42487
17:43:00|0.42451
17:43:01|0.4245
17:43:03|0.42409
17:43:03|0.42447
17:43:05|0.42427
17:43:06|0.42458
17:43:07|0.42432
17:43:08|0.42432
17:43:09|0.42409
17:43:11|0.42429
17:43:12|0.42406
17:43:12|0.42406
17:43:13|0.42406
17:43:15|0.42406
17:43:16|0.42406
17:43:16|0.42406
17:43:17|0.42406
17:43:19|0.42406
17:43:19|0.42406
17:43:21|0.42406
17:43:22|0.42406
17:43:22|0.42409
17:43:23|0.42409
17:43:24|0.42408
17:43:26|0.42408
17:43:28|0.42406
17:43:29|0.42354
17:43:30|0.42354
17:43:32|0.42373
17:43:33|0.42373
17:43:33|0.42373
17:43:35|0.42377
17:43:36|0.42365
17:43:36|0.4236
17:43:37|0.42386
17:43:38|0.42391
17:43:39|0.42391
17:43:41|0.42355
17:43:42|0.42355
17:43:43|0.42356
17:43:44|0.42354
17:43:45|0.42383
17:43:47|0.42359
17:43:47|0.42378
17:43:49|0.4235
17:43:50|0.42351
17:43:50|0.42351
17:43:51|0.42351
17:43:52|0.42383
17:43:53|0.42403
17:43:55|0.42403
17:43:55|0.42448
17:43:57|0.42448
17:43:58|0.4233
17:43:59|0.4233
17:44:00|0.42329
17:44:01|0.42186
17:44:02|0.42157
17:44:03|0.42157
17:44:04|0.42153
17:44:05|0.42153
17:44:06|0.42155
17:44:07|0.42155
17:44:08|0.42128
17:44:09|0.42128
17:44:10|0.42172
17:44:11|0.42172
17:44:12|0.4217
17:44:14|0.42229
17:44:14|0.42208
17:44:15|0.42208
17:44:16|0.42217
17:44:17|0.42185
17:44:19|0.42096
17:44:20|0.42145
17:44:21|0.42145
17:44:22|0.42162
17:44:23|0.42162
17:44:24|0.42147
17:44:25|0.42147
17:44:27|0.42178
17:44:27|0.42171
17:44:28|0.42147
17:44:29|0.42148
17:44:31|0.42148
17:44:33|0.42111
17:44:34|0.42111
17:44:36|0.4209
17:44:36|0.42047
17:44:38|0.42044
17:44:40|0.42047
17:44:40|0.42071
17:44:41|0.42059
17:44:42|0.42059
17:44:43|0.42059
17:44:45|0.42044
17:44:46|0.42047
17:44:48|0.42044
17:44:48|0.42044
17:44:49|0.42047
17:44:50|0.42047
17:44:51|0.42047
17:44:52|0.42047
17:44:53|0.42069
17:44:54|0.42064
17:44:55|0.42044
17:44:57|0.42059
17:44:57|0.42059
17:44:59|0.42033
17:45:00|0.42033
17:45:01|0.42057
17:45:01|0.4204
17:45:03|0.42019
17:45:04|0.42035
17:45:06|0.42035
17:45:06|0.42034
17:45:07|0.42006
17:45:08|0.42
17:45:09|0.41995
17:45:10|0.41989
17:45:11|0.41989
17:45:12|0.41989
17:45:13|0.41955
17:45:14|0.41955
17:45:15|0.41955
17:45:16|0.41955
17:45:17|0.41984
17:45:18|0.41984
17:45:19|0.41984
17:45:20|0.42016
17:45:21|0.42016
17:45:23|0.42016
17:45:23|0.42037
17:45:24|0.42037
17:45:25|0.42062
17:45:26|0.42054
17:45:28|0.42025
17:45:30|0.42045
17:45:31|0.42055
17:45:32|0.42045
17:45:33|0.42139
17:45:34|0.42118
17:45:36|0.42104
17:45:37|0.42117
17:45:38|0.42116
17:45:40|0.42116
17:45:40|0.42116
17:45:42|0.42118
17:45:43|0.42118
17:45:43|0.42071
17:45:45|0.42071
17:45:46|0.42071
17:45:47|0.42101
17:45:48|0.42125
17:45:49|0.42125
17:45:50|0.42104
17:45:51|0.42104
17:45:52|0.42104
17:45:52|0.42149
17:45:53|0.42179
17:45:55|0.42179
17:45:56|0.42148
17:45:57|0.42148
17:45:57|0.42148
17:45:59|0.42148
17:45:59|0.42174
17:46:00|0.42161
17:46:02|0.42141
17:46:02|0.42141
17:46:04|0.42148
17:46:05|0.42149
17:46:06|0.42149
17:46:08|0.42173
17:46:08|0.42173
17:46:09|0.42229
17:46:10|0.42236
17:46:11|0.42237
17:46:12|0.42254
17:46:13|0.42254
17:46:14|0.42236
17:46:15|0.42236
17:46:16|0.42262
17:46:17|0.42262
17:46:18|0.42262
17:46:19|0.42262
17:46:20|0.42262
17:46:21|0.42262
17:46:22|0.42262
17:46:23|0.42262
17:46:24|0.42262
17:46:25|0.42275
17:46:26|0.42275
17:46:27|0.42275
17:46:29|0.42297
17:46:31|0.42297
17:46:32|0.42217
17:46:34|0.42217
17:46:34|0.4215
17:46:36|0.42144
17:46:37|0.42133
17:46:38|0.42133
17:46:38|0.42175
17:46:41|0.42207
17:46:42|0.4225
17:46:44|0.4228
17:46:44|0.4228
17:46:45|0.42279
17:46:46|0.42244
17:46:47|0.42244
17:46:48|0.42274
17:46:49|0.42274
17:46:50|0.42274
17:46:51|0.42274
17:46:52|0.42274
17:46:54|0.42274
17:46:55|0.42274
17:46:56|0.42274
17:46:57|0.4228
17:46:57|0.42281
17:47:00|0.42272
17:47:00|0.42272
17:47:01|0.42234
17:47:02|0.42234
17:47:03|0.4227
17:47:04|0.42256
17:47:05|0.4226
17:47:06|0.4226
17:47:07|0.42241
17:47:08|0.42241
17:47:09|0.42283
17:47:10|0.42331
17:47:11|0.42354
17:47:12|0.42379
17:47:14|0.42391
17:47:15|0.42396
17:47:16|0.42396
17:47:17|0.42379
17:47:18|0.42351
17:47:19|0.42351
17:47:20|0.42351
17:47:21|0.424
17:47:22|0.42381
17:47:23|0.424
17:47:24|0.42429
17:47:25|0.42429
17:47:26|0.42426
17:47:27|0.42427
17:47:28|0.4247
17:47:29|0.42466
17:47:31|0.42502
17:47:32|0.42479
17:47:34|0.425
17:47:34|0.42469
17:47:35|0.42466
17:47:36|0.42466
17:47:38|0.4249
17:47:39|0.42515
17:47:41|0.42467
17:47:41|0.42467
17:47:43|0.42467
17:47:43|0.42461
17:47:45|0.42437
17:47:45|0.42492
17:47:47|0.42461
17:47:48|0.42461
17:47:49|0.42461
17:47:51|0.42437
17:47:51|0.42437
17:47:52|0.42481
17:47:53|0.4248
17:47:54|0.4248
17:47:55|0.4248
17:47:56|0.4248
17:47:57|0.42499
17:47:58|0.42499
17:47:59|0.42471
17:48:00|0.42471
17:48:01|0.42471
17:48:03|0.42481
17:48:04|0.4248
17:48:05|0.42486
17:48:05|0.42486
17:48:07|0.42486
17:48:07|0.42486
17:48:09|0.42486
17:48:10|0.42502
17:48:11|0.4248
17:48:12|0.42444
17:48:13|0.42444
17:48:14|0.42444
17:48:15|0.42444
17:48:15|0.42483
17:48:17|0.42483
17:48:18|0.42483
17:48:20|0.42484
17:48:20|0.42484
17:48:21|0.42484
17:48:22|0.42477
17:48:23|0.42477
17:48:24|0.42477
17:48:25|0.42444
17:48:26|0.42468
17:48:27|0.42452
17:48:28|0.424
17:48:29|0.42436
17:48:31|0.42402
17:48:33|0.424
17:48:33|0.424
17:48:34|0.424
17:48:35|0.424
17:48:37|0.42412
17:48:38|0.42412
17:48:39|0.4246
17:48:40|0.4246
17:48:40|0.4246
17:48:43|0.4246
17:48:43|0.42432
17:48:44|0.4246
17:48:45|0.4246
17:48:46|0.4246
17:48:47|0.42461
17:48:48|0.42461
17:48:49|0.42464
17:48:50|0.42464
17:48:51|0.42461
17:48:52|0.42461
17:48:54|0.42461
17:48:55|0.42464
17:48:56|0.42477
17:48:57|0.42467
17:48:58|0.42461
17:48:59|0.42461
17:49:00|0.42515
17:49:02|0.42522
17:49:02|0.42522
17:49:04|0.42539
17:49:05|0.42539
17:49:06|0.4252
17:49:07|0.4252
17:49:09|0.42539
17:49:09|0.42539
17:49:10|0.42539
17:49:11|0.42539
17:49:12|0.42539
17:49:14|0.42539
17:49:14|0.4255
17:49:15|0.42539
17:49:16|0.4254
17:49:17|0.42539
17:49:18|0.42539
17:49:19|0.42539
17:49:20|0.42539
17:49:22|0.42555
17:49:22|0.42542
17:49:23|0.42553
17:49:24|0.42539
17:49:25|0.42539
17:49:26|0.42539
17:49:27|0.42539
17:49:28|0.4253
17:49:29|0.4253
17:49:30|0.425
17:49:32|0.42467
17:49:33|0.42467
17:49:34|0.42467
17:49:35|0.42467
17:49:37|0.42482
17:49:38|0.42486
17:49:39|0.42515
17:49:40|0.42491
17:49:42|0.42467
17:49:43|0.42467
17:49:44|0.42467
17:49:45|0.42467
17:49:46|0.4246
17:49:47|0.42501
17:49:48|0.42501
17:49:49|0.42547
17:49:50|0.42548
17:49:51|0.42547
17:49:53|0.42486
17:49:53|0.42486
17:49:54|0.42559
17:49:56|0.42555
17:49:56|0.42566
17:49:57|0.4259
17:49:58|0.4259
17:49:59|0.42538
17:50:01|0.42535
17:50:01|0.42532
17:50:03|0.42511
17:50:04|0.4251
17:50:05|0.42542
17:50:06|0.42542
17:50:07|0.42542
17:50:08|0.42504
17:50:09|0.4252
17:50:10|0.425
17:50:11|0.425
17:50:12|0.425
17:50:13|0.42516
17:50:14|0.42531
17:50:15|0.42544
17:50:16|0.42544
17:50:17|0.42544
17:50:18|0.42544
17:50:19|0.42544
17:50:20|0.42544
17:50:21|0.42583
17:50:22|0.4259
17:50:23|0.4259
17:50:24|0.4259
17:50:25|0.42589
17:50:27|0.4259
17:50:28|0.4259
17:50:28|0.42589
17:50:30|0.42589
17:50:31|0.42589
17:50:31|0.42589
17:50:32|0.42589
17:50:34|0.42596
17:50:35|0.426
17:50:36|0.426
17:50:37|0.426
17:50:38|0.42593
17:50:40|0.42589
17:50:40|0.42589
17:50:41|0.42565
17:50:42|0.4255
17:50:43|0.4255
17:50:45|0.42548
17:50:46|0.42528
17:50:48|0.42528
17:50:48|0.4255
17:50:49|0.42505
17:50:50|0.42505
17:50:52|0.42496
17:50:53|0.42512
17:50:54|0.42512
17:50:55|0.42515
17:50:56|0.42515
17:50:57|0.42515
17:50:58|0.42515
17:50:59|0.42515
17:51:00|0.42515
17:51:01|0.42509
17:51:03|0.42512
17:51:03|0.42498
17:51:04|0.42509
17:51:05|0.42477
17:51:07|0.42483
17:51:08|0.42483
17:51:09|0.42463
17:51:11|0.42473
17:51:12|0.42473
17:51:13|0.42484
17:51:14|0.42484
17:51:15|0.42484
17:51:16|0.42475
17:51:17|0.42475
17:51:18|0.42475
17:51:19|0.42432
17:51:20|0.42432
17:51:21|0.4247
17:51:22|0.42441
17:51:23|0.42472
17:51:24|0.42472
17:51:25|0.42472
17:51:25|0.42472
17:51:27|0.42499
17:51:27|0.42499
17:51:29|0.42479
17:51:30|0.42479
17:51:31|0.42479
17:51:32|0.42422
17:51:32|0.42422
17:51:35|0.42475
17:51:35|0.42475
17:51:36|0.42493
17:51:37|0.42493
17:51:38|0.42482
17:51:39|0.42493
17:51:40|0.425
17:51:41|0.42487
17:51:42|0.42487
17:51:43|0.42483
17:51:45|0.42515
17:51:46|0.42493
17:51:46|0.4245
17:51:47|0.4245
17:51:50|0.4245
17:51:50|0.42443
17:51:51|0.42443
17:51:52|0.425
17:51:53|0.4253
17:51:54|0.42532
17:51:55|0.42532
17:51:56|0.42549
17:51:57|0.42549
17:51:58|0.42549
17:51:59|0.4255
17:52:00|0.42559
17:52:01|0.42559
17:52:02|0.42559
17:52:03|0.42544
17:52:04|0.42544
17:52:06|0.42544
17:52:07|0.42547
17:52:08|0.42547
17:52:09|0.42546
17:52:09|0.42546
17:52:11|0.42546
17:52:12|0.42546
17:52:13|0.42511
17:52:14|0.42487
17:52:15|0.42487
17:52:16|0.42446
17:52:17|0.42446
17:52:18|0.42446
17:52:18|0.42446
17:52:19|0.42503
17:52:21|0.42488
17:52:22|0.42488
17:52:22|0.42472
17:52:24|0.42451
17:52:24|0.42458
17:52:26|0.42457
17:52:27|0.42457
17:52:27|0.42457
17:52:28|0.42457
17:52:30|0.42474
17:52:30|0.42474
17:52:32|0.42451
17:52:32|0.42457
17:52:34|0.42457
17:52:36|0.42485
17:52:37|0.42485
17:52:37|0.42485
17:52:39|0.42485
17:52:40|0.42485
17:52:41|0.4248
17:52:42|0.4248
17:52:44|0.4248
17:52:44|0.4248
17:52:45|0.4248
17:52:46|0.4248
17:52:48|0.4248
17:52:49|0.4248
17:52:49|0.4248
17:52:51|0.42496
17:52:52|0.42496
17:52:52|0.42496
17:52:54|0.42496
17:52:56|0.42511
17:52:56|0.42501
17:52:57|0.4253
17:52:59|0.4253
17:53:00|0.4253
17:53:00|0.4253
17:53:01|0.4253
17:53:03|0.4253
17:53:04|0.426
17:53:05|0.426
17:53:06|0.426
17:53:08|0.426
17:53:08|0.426
17:53:10|0.426
17:53:11|0.42597
17:53:12|0.426
17:53:12|0.42615
17:53:14|0.426
17:53:15|0.426
17:53:16|0.426
17:53:17|0.426
17:53:18|0.426
17:53:20|0.426
17:53:21|0.426
17:53:22|0.42569
17:53:23|0.42569
17:53:24|0.42537
17:53:26|0.42557
17:53:27|0.42582
17:53:28|0.42582
17:53:29|0.42582
17:53:30|0.42612
17:53:31|0.42612
17:53:32|0.4264
17:53:33|0.42612
17:53:34|0.42611
17:53:35|0.42611
17:53:37|0.4266
17:53:37|0.4266
17:53:39|0.42648
17:53:40|0.42657
17:53:41|0.42658
17:53:42|0.42658
17:53:43|0.42658
17:53:44|0.42636
17:53:45|0.42651
17:53:47|0.42666
17:53:47|0.42661
17:53:48|0.42661
17:53:49|0.42661
17:53:50|0.42661
17:53:51|0.42661
17:53:52|0.42661
17:53:53|0.42748
17:53:54|0.42804
17:53:55|0.42788
17:53:56|0.42723
17:53:57|0.42752
17:53:58|0.42742
17:53:59|0.42733
17:54:00|0.42723
17:54:02|0.42709
17:54:04|0.4273
17:54:04|0.42752
17:54:06|0.42788
17:54:07|0.42788
17:54:08|0.42816
17:54:10|0.42797
17:54:11|0.42798
17:54:11|0.428
17:54:12|0.428
17:54:14|0.42799
17:54:14|0.42799
17:54:15|0.42799
17:54:17|0.42799
17:54:18|0.428
17:54:18|0.42811
17:54:20|0.42811
17:54:21|0.42846
17:54:22|0.42814
17:54:23|0.42849
17:54:23|0.42849
17:54:25|0.42849
17:54:25|0.42812
17:54:27|0.428
17:54:27|0.428
17:54:28|0.428
17:54:29|0.428
17:54:30|0.428
17:54:32|0.42684
17:54:32|0.4267
17:54:33|0.42766
17:54:35|0.42708
17:54:36|0.42755
17:54:37|0.42675
17:54:38|0.42675
17:54:40|0.427
17:54:40|0.427
17:54:42|0.42676
17:54:43|0.427
17:54:43|0.427
17:54:44|0.427
17:54:46|0.427
17:54:46|0.427
17:54:47|0.427
17:54:49|0.42701
17:54:49|0.42703
17:54:51|0.42766
17:54:51|0.42735
17:54:52|0.42735
17:54:53|0.42767
17:54:54|0.42785
17:54:56|0.42785
17:54:57|0.42785
17:54:58|0.42785
17:54:59|0.42785
17:55:00|0.42785
17:55:01|0.42785
17:55:02|0.42711
17:55:03|0.42704
17:55:04|0.42704
17:55:05|0.42704
17:55:06|0.42704
17:55:07|0.42704
17:55:09|0.42762
17:55:10|0.42709
17:55:12|0.42708
17:55:12|0.42748
17:55:13|0.4276
17:55:14|0.4278
17:55:16|0.4281
17:55:17|0.4281
17:55:18|0.4281
17:55:18|0.42769
17:55:20|0.42769
17:55:21|0.42756
17:55:22|0.42747
17:55:23|0.42798
17:55:23|0.42784
17:55:24|0.42784
17:55:26|0.42784
17:55:27|0.42784
17:55:28|0.42723
17:55:29|0.42723
17:55:30|0.42723
17:55:30|0.42747
17:55:32|0.42747
17:55:33|0.42747
17:55:34|0.42742
17:55:35|0.42742
17:55:36|0.42796
17:55:37|0.42777
17:55:37|0.42777
17:55:39|0.42777
17:55:41|0.42778
17:55:42|0.42777
17:55:44|0.42772
17:55:44|0.42772
17:55:46|0.4271
17:55:47|0.42777
17:55:48|0.4279
17:55:49|0.4279
17:55:50|0.4279
17:55:52|0.42783
17:55:52|0.42776
17:55:53|0.42776
17:55:54|0.42776
17:55:55|0.42776
17:55:56|0.42776
17:55:57|0.42776
17:55:59|0.42811
17:55:59|0.42837
17:56:00|0.42828
17:56:01|0.42813
17:56:02|0.42843
17:56:03|0.42809
17:56:04|0.42835
17:56:05|0.42854
17:56:06|0.42823
17:56:07|0.42856
17:56:08|0.42853
17:56:09|0.42853
17:56:10|0.42893
17:56:11|0.42893
17:56:12|0.42892
17:56:13|0.42892
17:56:15|0.42863
17:56:15|0.42818
17:56:16|0.42999
17:56:17|0.42998
17:56:18|0.43
17:56:19|0.42958
17:56:20|0.42977
17:56:21|0.42977
17:56:22|0.42975
17:56:23|0.42958
17:56:24|0.42958
17:56:25|0.42965
17:56:26|0.43006
17:56:27|0.43006
17:56:28|0.42998
17:56:29|0.42999
17:56:30|0.42993
17:56:32|0.43005
17:56:32|0.43002
17:56:33|0.42971
17:56:34|0.43
17:56:35|0.43
17:56:36|0.43006
17:56:37|0.43001
17:56:39|0.43036
17:56:39|0.43022
17:56:42|0.4312
17:56:43|0.43071
17:56:43|0.43059
17:56:44|0.431
17:56:46|0.43117
17:56:47|0.4313
17:56:49|0.43112
17:56:49|0.43076
17:56:50|0.43099
17:56:51|0.43122
17:56:53|0.43122
17:56:54|0.43132
17:56:55|0.43106
17:56:56|0.43117
17:56:57|0.43122
17:56:58|0.43124
17:56:59|0.43105
17:57:00|0.43145
17:57:01|0.43175
17:57:03|0.43105
17:57:04|0.431
17:57:05|0.43066
17:57:06|0.43056
17:57:07|0.43048
17:57:08|0.43118
17:57:09|0.43125
17:57:10|0.43128
17:57:11|0.43128
17:57:12|0.431
17:57:13|0.43056
17:57:14|0.4312
17:57:15|0.43059
17:57:16|0.43118
17:57:17|0.43117
17:57:19|0.43075
17:57:19|0.43075
17:57:20|0.43076
17:57:21|0.43125
17:57:22|0.43141
17:57:23|0.43121
17:57:24|0.43079
17:57:25|0.43116
17:57:27|0.43116
17:57:27|0.43093
17:57:28|0.43093
17:57:29|0.43093
17:57:30|0.43093
17:57:31|0.43093
17:57:32|0.43093
17:57:33|0.4305
17:57:34|0.43039
17:57:35|0.43016
17:57:36|0.4301
17:57:37|0.4304
17:57:38|0.43022
17:57:39|0.43022
17:57:41|0.43
17:57:43|0.43
17:57:44|0.43
17:57:45|0.43
17:57:47|0.43002
17:57:47|0.43002
17:57:49|0.43033
17:57:51|0.43
17:57:53|0.43
17:57:54|0.4302
17:57:54|0.4302
17:57:55|0.4302
17:57:56|0.4302
17:57:58|0.43007
17:57:58|0.43001
17:58:00|0.43002
17:58:01|0.43001
17:58:02|0.43001
17:58:03|0.43
17:58:04|0.429
17:58:05|0.42881
17:58:06|0.42842
17:58:07|0.42881
17:58:09|0.42874
17:58:09|0.42874
17:58:10|0.42874
17:58:11|0.42901
17:58:13|0.42883
17:58:13|0.42892
17:58:15|0.42892
17:58:16|0.4295
17:58:16|0.42909
17:58:18|0.42933
17:58:19|0.42935
17:58:19|0.42935
17:58:20|0.42914
17:58:21|0.42891
17:58:23|0.42891
17:58:23|0.4295
17:58:24|0.42913
17:58:26|0.42924
17:58:27|0.42935
17:58:28|0.42935
17:58:29|0.42935
17:58:30|0.42935
17:58:31|0.42935
17:58:32|0.42927
17:58:33|0.4295
17:58:34|0.4295
17:58:35|0.4295
17:58:36|0.4295
17:58:38|0.4295
17:58:38|0.4295
17:58:39|0.4295
17:58:41|0.43
17:58:43|0.43
17:58:44|0.43
17:58:45|0.4295
17:58:46|0.43012
17:58:47|0.43012
17:58:48|0.43
17:58:49|0.43
17:58:50|0.43
17:58:51|0.43
17:58:52|0.43
17:58:53|0.43003
17:58:54|0.43004
17:58:55|0.43004
17:58:56|0.43072
17:58:57|0.43072
17:58:58|0.43086
17:58:59|0.43121
17:59:00|0.43091
17:59:01|0.43036
17:59:03|0.43036
17:59:04|0.43016
17:59:05|0.43063
17:59:06|0.43063
17:59:07|0.43
17:59:08|0.43
17:59:09|0.43
17:59:10|0.43
17:59:11|0.43
17:59:12|0.4299
17:59:13|0.42946
17:59:14|0.42915
17:59:15|0.42968
17:59:16|0.42968
17:59:18|0.42968
17:59:18|0.42915
17:59:20|0.42905
17:59:21|0.42914
17:59:22|0.4295
17:59:23|0.4295
17:59:24|0.4295
17:59:25|0.4295
17:59:26|0.42962
17:59:27|0.4295
17:59:28|0.4295
17:59:29|0.4295
17:59:30|0.4295
17:59:31|0.4295
17:59:32|0.4295
17:59:33|0.42985
17:59:34|0.42985
17:59:35|0.43
17:59:36|0.43
17:59:37|0.43
17:59:38|0.43
17:59:39|0.42983
17:59:40|0.42983
17:59:41|0.42983
17:59:43|0.43008
17:59:44|0.43027
17:59:45|0.43027
17:59:46|0.43027
17:59:47|0.43027
17:59:49|0.43027
17:59:50|0.4297
17:59:51|0.42974
17:59:52|0.42974
17:59:52|0.42974
17:59:54|0.42974
17:59:54|0.42974
17:59:56|0.42974
17:59:57|0.42978
17:59:57|0.42978
17:59:58|0.42974
18:00:01|0.42974
18:00:02|0.42972
18:00:03|0.42974
18:00:04|0.4295
18:00:05|0.4295
18:00:06|0.4295
18:00:07|0.4295
18:00:08|0.4295
18:00:09|0.4295
18:00:11|0.4295
18:00:11|0.4295
18:00:12|0.4295
18:00:14|0.42952
18:00:15|0.42978
18:00:16|0.42978
18:00:17|0.42995
18:00:18|0.42995
18:00:19|0.42995
18:00:20|0.42995
18:00:21|0.42995
18:00:22|0.42916
18:00:23|0.42916
18:00:24|0.42986
18:00:25|0.42974
18:00:25|0.42974
18:00:27|0.42951
18:00:28|0.42915
18:00:29|0.42915
18:00:29|0.42951
18:00:31|0.42951
18:00:32|0.42917
18:00:33|0.42944
18:00:34|0.42951
18:00:35|0.42951
18:00:36|0.42961
18:00:37|0.42919
18:00:37|0.42919
18:00:39|0.42951
18:00:40|0.42961
18:00:40|0.42961
18:00:42|0.42961
18:00:44|0.4297
18:00:45|0.4297
18:00:46|0.42919
18:00:47|0.42919
18:00:47|0.43
18:00:49|0.43
18:00:49|0.42984
18:00:51|0.4292
18:00:51|0.42924
18:00:53|0.42924
18:00:55|0.42924
18:00:55|0.42934
18:00:57|0.42934
18:00:57|0.42934
18:01:00|0.429
18:01:00|0.42924
18:01:01|0.429
18:01:02|0.429
18:01:03|0.429
18:01:04|0.429
18:01:05|0.429
18:01:06|0.429
18:01:07|0.429
18:01:08|0.42901
18:01:09|0.42908
18:01:10|0.429
18:01:11|0.429
18:01:12|0.42901
18:01:13|0.42901
18:01:14|0.42901
18:01:15|0.42901
18:01:16|0.42901
18:01:17|0.42883
18:01:18|0.42841
18:01:19|0.428
18:01:20|0.428
18:01:21|0.4279
18:01:22|0.4279
18:01:23|0.4268
18:01:24|0.4267
18:01:25|0.4266
18:01:26|0.42661
18:01:27|0.42661
18:01:28|0.42679
18:01:29|0.42679
18:01:30|0.4266
18:01:31|0.4266
18:01:32|0.42709
18:01:33|0.4266
18:01:34|0.42659
18:01:35|0.42659
18:01:36|0.42652
18:01:37|0.42641
18:01:38|0.42634
18:01:39|0.42634
18:01:40|0.42552
18:01:41|0.42542
18:01:42|0.42523
18:01:44|0.42536
18:01:46|0.425
18:01:47|0.42488
18:01:48|0.42519
18:01:48|0.42519
18:01:50|0.42519
18:01:51|0.42474
18:01:51|0.425
18:01:54|0.42535
18:01:55|0.42555
18:01:57|0.42622
18:01:57|0.42622
18:01:58|0.42622
18:01:59|0.42559
18:02:00|0.426
18:02:02|0.42538
18:02:03|0.42544
18:02:04|0.42555
18:02:05|0.42555
18:02:06|0.42574
18:02:07|0.42573
18:02:08|0.42542
18:02:09|0.42542
18:02:10|0.42542
18:02:11|0.42542
18:02:12|0.42588
18:02:13|0.42591
18:02:14|0.42591
18:02:15|0.426
18:02:16|0.426
18:02:18|0.42591
18:02:19|0.42599
18:02:19|0.426
18:02:21|0.42622
18:02:22|0.42622
18:02:22|0.42607
18:02:23|0.42607
18:02:25|0.42599
18:02:26|0.42594
18:02:26|0.42594
18:02:27|0.42594
18:02:29|0.42628
18:02:30|0.4263
18:02:31|0.42622
18:02:31|0.426
18:02:32|0.426
18:02:34|0.426
18:02:35|0.426
18:02:36|0.426
18:02:37|0.426
18:02:38|0.42625
18:02:39|0.42625
18:02:40|0.42625
18:02:41|0.42625
18:02:42|0.42645
18:02:43|0.42644
18:02:44|0.42627
18:02:46|0.42627
18:02:47|0.42626
18:02:48|0.4264
18:02:49|0.42644
18:02:50|0.42632
18:02:51|0.42632
18:02:52|0.42659
18:02:53|0.42659
18:02:54|0.42659
18:02:55|0.42678
18:02:57|0.42678
18:02:58|0.42659
18:02:59|0.42717
18:03:00|0.42716
18:03:01|0.42729
18:03:02|0.42729
18:03:03|0.42688
18:03:04|0.42716
18:03:06|0.42746
18:03:07|0.4275
18:03:08|0.42729
18:03:10|0.42719
18:03:10|0.42748
18:03:12|0.42748
18:03:13|0.42748
18:03:14|0.42748
18:03:15|0.42729
18:03:16|0.42729
18:03:17|0.42729
18:03:18|0.42729
18:03:19|0.42729
18:03:21|0.42703
18:03:22|0.42664
18:03:22|0.42674
18:03:24|0.42674
18:03:25|0.42689
18:03:25|0.42703
18:03:26|0.42719
18:03:27|0.42729
18:03:28|0.42729
18:03:29|0.42729
18:03:31|0.42729
18:03:31|0.42712
18:03:32|0.42712
18:03:34|0.42704
18:03:34|0.42704
18:03:35|0.42704
18:03:36|0.42704
18:03:38|0.42704
18:03:38|0.42704
18:03:40|0.42758
18:03:40|0.42714
18:03:41|0.42714
18:03:43|0.42714
18:03:44|0.4275
18:03:45|0.42703
18:03:47|0.42687
18:03:47|0.42688
18:03:48|0.42688
18:03:50|0.42688
18:03:51|0.42688
18:03:52|0.42688
18:03:53|0.42688
18:03:55|0.42688
18:03:55|0.42688
18:03:57|0.42688
18:03:58|0.42688
18:03:59|0.42688
18:03:59|0.42704
18:04:01|0.42703
18:04:01|0.42703
18:04:02|0.42703
18:04:04|0.42689
18:04:05|0.42689
18:04:06|0.42703
18:04:07|0.42703
18:04:08|0.42703
18:04:09|0.42703
18:04:10|0.42728
18:04:11|0.42728
18:04:12|0.42728
18:04:13|0.42708
18:04:14|0.42759
18:04:15|0.42789
18:04:16|0.42831
18:04:17|0.42831
18:04:18|0.42831
18:04:19|0.42831
18:04:20|0.42908
18:04:21|0.42908
18:04:22|0.42909
18:04:23|0.42908
18:04:24|0.42892
18:04:25|0.42734
18:04:26|0.42773
18:04:27|0.42774
18:04:28|0.42774
18:04:29|0.42806
18:04:30|0.42806
18:04:31|0.42818
18:04:32|0.42818
18:04:33|0.42827
18:04:34|0.42787
18:04:35|0.42787
18:04:36|0.42797
18:04:37|0.42797
18:04:38|0.42838
18:04:39|0.42829
18:04:40|0.42824
18:04:41|0.42824
18:04:42|0.42824
18:04:43|0.42824
18:04:44|0.42824
18:04:45|0.428
18:04:46|0.42776
18:04:48|0.42776
18:04:49|0.42807
18:04:50|0.42846
18:04:52|0.42813
18:04:53|0.42856
18:04:54|0.42856
18:04:55|0.42821
18:04:56|0.42866
18:04:57|0.42856
18:04:58|0.4286
18:04:59|0.4286
18:05:00|0.4283
18:05:01|0.42856
18:05:02|0.42812
18:05:03|0.42833
18:05:04|0.42775
18:05:06|0.42814
18:05:06|0.42774
18:05:07|0.42774
18:05:09|0.42774
18:05:10|0.42774
18:05:11|0.42774
18:05:12|0.42774
18:05:13|0.42774
18:05:14|0.42774
18:05:15|0.42775
18:05:16|0.42775
18:05:17|0.4279
18:05:18|0.4279
18:05:19|0.4279
18:05:20|0.42795
18:05:21|0.42795
18:05:22|0.42803
18:05:24|0.42822
18:05:24|0.42822
18:05:25|0.42799
18:05:27|0.42799
18:05:27|0.42775
18:05:29|0.42774
18:05:29|0.42774
18:05:30|0.42791
18:05:31|0.42791
18:05:32|0.42791
18:05:34|0.42774
18:05:35|0.42774
18:05:36|0.42775
18:05:37|0.42725
18:05:38|0.42725
18:05:39|0.42732
18:05:40|0.42717
18:05:42|0.427
18:05:42|0.427
18:05:44|0.4274
18:05:45|0.4274
18:05:45|0.42706
18:05:47|0.42706
18:05:47|0.42742
18:05:49|0.42706
18:05:50|0.4271
18:05:51|0.42702
18:05:52|0.427
18:05:54|0.42737
18:05:55|0.42701
18:05:56|0.42701
18:05:57|0.42732
18:05:57|0.4271
18:05:59|0.4271
18:06:00|0.4271
18:06:01|0.42769
18:06:02|0.42734
18:06:03|0.42736
18:06:04|0.42749
18:06:05|0.42776
18:06:06|0.42744
18:06:08|0.4288
18:06:09|0.42879
18:06:10|0.42879
18:06:11|0.42879
18:06:13|0.42879
18:06:14|0.42879
18:06:15|0.42899
18:06:15|0.42837
18:06:17|0.42837
18:06:18|0.42837
18:06:19|0.42837
18:06:20|0.42837
18:06:20|0.42861
18:06:21|0.42861
18:06:22|0.42861
18:06:24|0.42861
18:06:24|0.42837
18:06:26|0.42837
18:06:26|0.42837
18:06:27|0.42806
18:06:29|0.42831
18:06:29|0.42824
18:06:30|0.42824
18:06:32|0.42835
18:06:32|0.42835
18:06:33|0.42835
18:06:34|0.42835
18:06:35|0.42837
18:06:36|0.42837
18:06:37|0.42861
18:06:38|0.42861
18:06:39|0.42861
18:06:40|0.42861
18:06:42|0.42861
18:06:42|0.42861
18:06:44|0.42861
18:06:44|0.42861
18:06:46|0.42861
18:06:47|0.42861
18:06:47|0.42839
18:06:48|0.42861
18:06:50|0.42948
18:06:50|0.42929
18:06:51|0.4295
18:06:53|0.43012
18:06:55|0.43026
18:06:56|0.42973
18:06:57|0.43015
18:06:58|0.42959
18:06:59|0.42959
18:07:00|0.4294
18:07:01|0.42859
18:07:02|0.42845
18:07:04|0.42802
18:07:05|0.42841
18:07:07|0.42772
18:07:08|0.4281
18:07:09|0.42822
18:07:10|0.42825
18:07:11|0.42791
18:07:12|0.42833
18:07:13|0.42833
18:07:14|0.42833
18:07:15|0.42833
18:07:16|0.428
18:07:17|0.42776
18:07:17|0.42784
18:07:19|0.42784
18:07:20|0.42784
18:07:21|0.42784
18:07:22|0.42799
18:07:23|0.42717
18:07:24|0.42717
18:07:25|0.42717
18:07:26|0.42746
18:07:27|0.4275
18:07:28|0.42721
18:07:29|0.42716
18:07:30|0.42716
18:07:31|0.42716
18:07:32|0.42716
18:07:33|0.4272
18:07:34|0.42739
18:07:35|0.42728
18:07:36|0.4277
18:07:37|0.42778
18:07:38|0.42791
18:07:39|0.42787
18:07:40|0.42798
18:07:41|0.42753
18:07:42|0.42753
18:07:43|0.42777
18:07:44|0.42777
18:07:45|0.42724
18:07:46|0.42755
18:07:47|0.42754
18:07:48|0.42754
18:07:50|0.42749
18:07:51|0.42749
18:07:52|0.42717
18:07:54|0.42717
18:07:55|0.42717
18:07:57|0.42717
18:07:58|0.42717
18:07:59|0.42714
18:08:00|0.42703
18:08:01|0.42703
18:08:02|0.427
18:08:03|0.427
18:08:04|0.42674
18:08:05|0.42667
18:08:06|0.42667
18:08:07|0.42723
18:08:08|0.42753
18:08:09|0.42753
18:08:10|0.42753
18:08:11|0.42753
18:08:12|0.42733
18:08:13|0.42733
18:08:14|0.42733
18:08:15|0.42683
18:08:16|0.42683
18:08:17|0.42683
18:08:18|0.42625
18:08:19|0.42625
18:08:20|0.42648
18:08:21|0.42663
18:08:22|0.42669
18:08:23|0.42669
18:08:24|0.42669
18:08:24|0.42681
18:08:27|0.42681
18:08:28|0.42715
18:08:29|0.42715
18:08:30|0.4267
18:08:31|0.42671
18:08:31|0.42671
18:08:33|0.42778
18:08:33|0.42762
18:08:35|0.42766
18:08:35|0.42766
18:08:37|0.4279
18:08:38|0.42756
18:08:39|0.42756
18:08:40|0.42756
18:08:41|0.42747
18:08:41|0.42765
18:08:42|0.42765
18:08:44|0.42765
18:08:45|0.42743
18:08:46|0.42743
18:08:46|0.42743
18:08:47|0.42743
18:08:49|0.42703
18:08:50|0.42703
18:08:52|0.42703
18:08:52|0.42736
18:08:54|0.4273
18:08:54|0.4273
18:08:56|0.4273
18:08:57|0.42725
18:08:58|0.42726
18:08:59|0.42726
18:09:00|0.42726
18:09:01|0.42725
18:09:02|0.42669
18:09:02|0.42688
18:09:05|0.42632
18:09:05|0.4265
18:09:06|0.426
18:09:07|0.426
18:09:09|0.4265
18:09:10|0.4265
18:09:11|0.426
18:09:12|0.4261
18:09:14|0.4256
18:09:14|0.42415
18:09:15|0.42514
18:09:16|0.42467
18:09:17|0.42436
18:09:18|0.42397
18:09:19|0.42402
18:09:20|0.42402
18:09:21|0.42403
18:09:22|0.42454
18:09:24|0.42451
18:09:25|0.42451
18:09:26|0.42471
18:09:27|0.42454
18:09:28|0.42454
18:09:29|0.42454
18:09:29|0.42447
18:09:31|0.42447
18:09:31|0.42447
18:09:33|0.42424
18:09:34|0.42424
18:09:35|0.42438
18:09:36|0.42438
18:09:37|0.42438
18:09:37|0.42401
18:09:40|0.42392
18:09:40|0.42396
18:09:41|0.42396
18:09:42|0.42437
18:09:43|0.42402
18:09:44|0.42402
18:09:45|0.42424
18:09:46|0.42431
18:09:47|0.42431
18:09:48|0.42437
18:09:49|0.42437
18:09:50|0.42467
18:09:52|0.42467
18:09:54|0.42466
18:09:54|0.42466
18:09:55|0.42469
18:09:56|0.42468
18:09:57|0.42465
18:09:58|0.42403
18:09:59|0.42464
18:10:00|0.42466
18:10:01|0.42427
18:10:02|0.42453
18:10:03|0.42465
18:10:04|0.42461
18:10:06|0.42466
18:10:07|0.42466
18:10:08|0.42456
18:10:09|0.4248
18:10:10|0.42492
18:10:10|0.42465
18:10:12|0.42491
18:10:13|0.42479
18:10:14|0.42479
18:10:15|0.42498
18:10:16|0.42498
18:10:18|0.42499
18:10:19|0.42499
18:10:20|0.42499
18:10:21|0.42495
18:10:22|0.425
18:10:23|0.425
18:10:24|0.42581
18:10:25|0.42581
18:10:26|0.42595
18:10:27|0.42595
18:10:28|0.42553
18:10:29|0.42502
18:10:30|0.42489
18:10:31|0.42479
18:10:32|0.42526
18:10:33|0.42564
18:10:34|0.42508
18:10:35|0.42508
18:10:36|0.42508
18:10:37|0.42564
18:10:38|0.42564
18:10:39|0.42564
18:10:40|0.42564
18:10:41|0.42564
18:10:42|0.42559
18:10:43|0.42559
18:10:44|0.42559
18:10:45|0.42524
18:10:46|0.42524
18:10:48|0.42524
18:10:49|0.42524
18:10:49|0.42523
18:10:51|0.42629
18:10:52|0.42629
18:10:53|0.42629
18:10:54|0.42559
18:10:55|0.42559
18:10:56|0.42559
18:10:57|0.42559
18:10:58|0.42559
18:10:59|0.4256
18:11:00|0.4256
18:11:01|0.4256
18:11:02|0.42573
18:11:04|0.42559
18:11:04|0.42559
18:11:06|0.42559
18:11:08|0.4256
18:11:10|0.42598
18:11:10|0.42598
18:11:11|0.42598
18:11:12|0.42599
18:11:13|0.4263
18:11:15|0.42666
18:11:17|0.427
18:11:17|0.427
18:11:18|0.42647
18:11:19|0.42647
18:11:20|0.4269
18:11:22|0.42647
18:11:22|0.42648
18:11:24|0.42648
18:11:25|0.42648
18:11:25|0.42648
18:11:26|0.42648
18:11:28|0.42647
18:11:28|0.42647
18:11:30|0.42649
18:11:31|0.42665
18:11:32|0.42665
18:11:33|0.42665
18:11:33|0.42665
18:11:34|0.429
18:11:35|0.42871
18:11:36|0.42894
18:11:38|0.42877
18:11:39|0.42847
18:11:40|0.42847
18:11:41|0.42852
18:11:42|0.42852
18:11:43|0.42852
18:11:44|0.42852
18:11:45|0.42824
18:11:46|0.42792
18:11:46|0.42851
18:11:48|0.42851
18:11:49|0.42852
18:11:50|0.42824
18:11:51|0.42824
18:11:52|0.42791
18:11:52|0.42791
18:11:55|0.4282
18:11:55|0.4282
18:11:56|0.42774
18:11:58|0.4283
18:11:59|0.4283
18:12:00|0.4283
18:12:02|0.42694
18:12:02|0.42694
18:12:04|0.42707
18:12:05|0.42713
18:12:06|0.42677
18:12:08|0.42677
18:12:09|0.42677
18:12:09|0.42675
18:12:10|0.42675
18:12:11|0.4273
18:12:12|0.4273
18:12:14|0.42685
18:12:15|0.42732
18:12:16|0.42732
18:12:17|0.42732
18:12:18|0.42733
18:12:19|0.42733
18:12:20|0.42733
18:12:22|0.42729
18:12:22|0.427
18:12:23|0.42687
18:12:25|0.42703
18:12:26|0.42703
18:12:26|0.42703
18:12:28|0.42703
18:12:28|0.42703
18:12:29|0.42686
18:12:31|0.42686
18:12:31|0.42686
18:12:32|0.42703
18:12:34|0.42703
18:12:35|0.42703
18:12:35|0.42703
18:12:37|0.42703
18:12:38|0.42703
18:12:39|0.42703
18:12:40|0.427
18:12:41|0.427
18:12:42|0.427
18:12:43|0.427
18:12:44|0.427
18:12:45|0.427
18:12:46|0.427
18:12:47|0.427
18:12:48|0.427
18:12:50|0.427
18:12:50|0.427
18:12:51|0.427
18:12:52|0.427
18:12:54|0.427
18:12:55|0.427
18:12:57|0.427
18:12:58|0.42644
18:13:00|0.42644
18:13:01|0.42644
18:13:02|0.42644
18:13:03|0.42644
18:13:04|0.42605
18:13:05|0.42605
18:13:07|0.42642
18:13:08|0.42642
18:13:09|0.42644
18:13:10|0.42644
18:13:12|0.42644
18:13:13|0.42644
18:13:13|0.42644
18:13:15|0.42673
18:13:15|0.42673
18:13:17|0.42649
18:13:17|0.42649
18:13:19|0.42649
18:13:19|0.42649
18:13:20|0.42649
18:13:21|0.42649
18:13:23|0.42649
18:13:23|0.42649
18:13:25|0.42647
18:13:25|0.42647
18:13:26|0.42649
18:13:28|0.42649
18:13:28|0.42649
18:13:29|0.42649
18:13:31|0.4267
18:13:32|0.4267
18:13:32|0.4267
18:13:34|0.42694
18:13:34|0.42694
18:13:36|0.42694
18:13:37|0.42694
18:13:38|0.42694
18:13:39|0.42694
18:13:40|0.42694
18:13:41|0.42713
18:13:42|0.42704
18:13:43|0.42732
18:13:44|0.42732
18:13:45|0.42732
18:13:46|0.42732
18:13:47|0.42732
18:13:48|0.42732
18:13:49|0.42732
18:13:51|0.42732
18:13:52|0.42732
18:13:52|0.42731
18:13:54|0.42732
18:13:54|0.42731
18:13:56|0.42731
18:13:57|0.42731
18:13:58|0.42731
18:13:59|0.42731
18:14:00|0.42732
18:14:01|0.42732
18:14:02|0.42732
18:14:03|0.42736
18:14:05|0.42775
18:14:05|0.42775
18:14:06|0.42775
18:14:08|0.42775
18:14:09|0.42775
18:14:10|0.42775
18:14:11|0.42823
18:14:12|0.42823
18:14:13|0.42823
18:14:14|0.42823
18:14:15|0.42823
18:14:16|0.42823
18:14:17|0.42823
18:14:18|0.42701
18:14:19|0.42701
18:14:20|0.42745
18:14:21|0.42745
18:14:22|0.42759
18:14:23|0.42821
18:14:25|0.42821
18:14:26|0.42745
18:14:27|0.42745
18:14:28|0.42745
18:14:29|0.42723
18:14:30|0.42723
18:14:31|0.42782
18:14:32|0.42782
18:14:33|0.4279
18:14:34|0.4279
18:14:35|0.4279
18:14:36|0.4279
18:14:37|0.4279
18:14:38|0.4275
18:14:39|0.4275
18:14:40|0.4275
18:14:41|0.4275
18:14:42|0.4275
18:14:43|0.42766
18:14:44|0.42766
18:14:45|0.42766
18:14:46|0.42766
18:14:47|0.4279
18:14:48|0.42821
18:14:49|0.42821
18:14:50|0.42821
18:14:51|0.42809
18:14:52|0.42809
18:14:53|0.42809
18:14:54|0.42809
18:14:55|0.42851
18:14:56|0.42811
18:14:58|0.42838
18:14:59|0.42838
18:15:00|0.42838
18:15:00|0.42815
18:15:01|0.42952
18:15:03|0.42935
18:15:04|0.42946
18:15:05|0.42946
18:15:06|0.42999
18:15:07|0.42999
18:15:09|0.4299
18:15:10|0.4299
18:15:11|0.43
18:15:12|0.43045
18:15:14|0.431
18:15:14|0.431
18:15:16|0.431
18:15:17|0.431
18:15:17|0.431
18:15:18|0.431
18:15:19|0.431
18:15:21|0.431
18:15:21|0.431
18:15:23|0.43056
18:15:24|0.4309
18:15:25|0.4309
18:15:26|0.4309
18:15:28|0.431
18:15:29|0.4311
18:15:29|0.43101
18:15:31|0.43101
18:15:32|0.43035
18:15:32|0.43018
18:15:33|0.4302
18:15:35|0.4302
18:15:35|0.43045
18:15:37|0.43066
18:15:37|0.43063
18:15:38|0.43095
18:15:40|0.43095
18:15:41|0.43095
18:15:42|0.43043
18:15:42|0.43059
18:15:44|0.43059
18:15:44|0.43016
18:15:45|0.4305
18:15:46|0.4305
18:15:48|0.43049
18:15:48|0.43049
18:15:49|0.43049
18:15:50|0.43059
18:15:51|0.43059
18:15:53|0.43049
18:15:54|0.4308
18:15:54|0.42841
18:15:56|0.42797
18:15:57|0.42774
18:15:59|0.42804
18:16:00|0.42824
18:16:01|0.42837
18:16:02|0.42837
18:16:04|0.42797
18:16:05|0.42852
18:16:06|0.42828
18:16:07|0.42805
18:16:08|0.42849
18:16:09|0.42878
18:16:10|0.42878
18:16:11|0.42829
18:16:12|0.4286
18:16:13|0.4286
18:16:14|0.4286
18:16:15|0.42918
18:16:16|0.4292
18:16:17|0.4292
18:16:18|0.4294
18:16:19|0.42932
18:16:20|0.42918
18:16:21|0.42918
18:16:22|0.42918
18:16:23|0.42945
18:16:24|0.42926
18:16:25|0.42898
18:16:26|0.42898
18:16:27|0.42944
18:16:28|0.42944
18:16:29|0.42944
18:16:30|0.42944
18:16:31|0.42944
18:16:32|0.42944
18:16:33|0.42944
18:16:34|0.42944
18:16:35|0.4295
18:16:36|0.43012
18:16:37|0.4302
18:16:38|0.43021
18:16:39|0.43021
18:16:40|0.43019
18:16:41|0.43019
18:16:42|0.42944
18:16:43|0.42944
18:16:44|0.42944
18:16:45|0.42943
18:16:47|0.42943
18:16:47|0.42943
18:16:49|0.42943
18:16:50|0.42942
18:16:50|0.42894
18:16:51|0.42894
18:16:53|0.42894
18:16:53|0.42861
18:16:54|0.42861
18:16:55|0.42846
18:16:56|0.42855
18:16:58|0.42822
18:16:59|0.42855
18:16:59|0.42906
18:17:01|0.42906
18:17:03|0.42903
18:17:03|0.42832
18:17:05|0.42832
18:17:06|0.42873
18:17:08|0.42878
18:17:09|0.42878
18:17:11|0.42878
18:17:12|0.42878
18:17:13|0.42878
18:17:14|0.42907
18:17:15|0.42906
18:17:17|0.4291
18:17:18|0.4291
18:17:18|0.4291
18:17:19|0.4291
18:17:21|0.42906
18:17:22|0.42906
18:17:23|0.42906
18:17:25|0.42906
18:17:26|0.42906
18:17:27|0.42892
18:17:28|0.42892
18:17:28|0.42892
18:17:30|0.42892
18:17:31|0.42892
18:17:31|0.42907
18:17:32|0.42907
18:17:33|0.4292
18:17:34|0.4292
18:17:36|0.42906
18:17:37|0.42906
18:17:37|0.42906
18:17:38|0.42924
18:17:39|0.42924
18:17:41|0.42947
18:17:42|0.42947
18:17:43|0.42932
18:17:44|0.42932
18:17:45|0.42932
18:17:46|0.42932
18:17:47|0.42938
18:17:48|0.42938
18:17:49|0.42947
18:17:50|0.42947
18:17:51|0.42947
18:17:52|0.42947
18:17:53|0.42937
18:17:54|0.42937
18:17:55|0.42937
18:17:56|0.42937
18:17:57|0.42937
18:17:58|0.4296
18:17:59|0.4296
18:18:01|0.42925
18:18:02|0.42925
18:18:02|0.42925
18:18:04|0.42937
18:18:06|0.42921
18:18:07|0.4292
18:18:09|0.42873
18:18:10|0.42873
18:18:11|0.42854
18:18:12|0.42854
18:18:13|0.42854
18:18:14|0.4284
18:18:16|0.428
18:18:16|0.428
18:18:17|0.428
18:18:19|0.428
18:18:19|0.42802
18:18:21|0.42853
18:18:22|0.42827
18:18:23|0.42833
18:18:24|0.42833
18:18:24|0.42856
18:18:26|0.42856
18:18:27|0.42871
18:18:27|0.42873
18:18:29|0.42893
18:18:30|0.42893
18:18:30|0.42893
18:18:31|0.42881
18:18:32|0.42863
18:18:34|0.42883
18:18:35|0.42883
18:18:35|0.42883
18:18:37|0.42883
18:18:38|0.42883
18:18:39|0.42818
18:18:39|0.42818
18:18:41|0.42933
18:18:42|0.42933
18:18:43|0.42933
18:18:44|0.42865
18:18:45|0.4285
18:18:45|0.4285
18:18:47|0.42853
18:18:48|0.42874
18:18:49|0.42863
18:18:50|0.42863
18:18:51|0.42863
18:18:52|0.42905
18:18:52|0.42905
18:18:53|0.42905
18:18:54|0.42905
18:18:56|0.42905
18:18:56|0.42865
18:18:57|0.42853
18:18:58|0.4293
18:19:00|0.429
18:19:02|0.42901
18:19:03|0.42952
18:19:04|0.42952
18:19:05|0.42923
18:19:06|0.42923
18:19:07|0.42923
18:19:09|0.429
18:19:09|0.42901
18:19:10|0.42901
18:19:11|0.42901
18:19:13|0.42932
18:19:14|0.42932
18:19:15|0.42932
18:19:17|0.43
18:19:17|0.42947
18:19:19|0.42927
18:19:21|0.42927
18:19:21|0.42927
18:19:22|0.42904
18:19:24|0.42904
18:19:25|0.42904
18:19:25|0.42947
18:19:26|0.42947
18:19:28|0.4297
18:19:29|0.42947
18:19:30|0.42903
18:19:31|0.42903
18:19:32|0.42903
18:19:33|0.42903
18:19:34|0.42928
18:19:35|0.42928
18:19:36|0.42933
18:19:37|0.42933
18:19:38|0.42937
18:19:39|0.42999
18:19:40|0.42998
18:19:41|0.42992
18:19:42|0.42991
18:19:43|0.42991
18:19:45|0.42991
18:19:45|0.42991
18:19:46|0.42963
18:19:47|0.42963
18:19:48|0.42986
18:19:49|0.42986
18:19:51|0.42963
18:19:52|0.42965
18:19:53|0.42965
18:19:55|0.4291
18:19:56|0.4291
18:19:56|0.42955
18:19:57|0.42955
18:19:58|0.42955
18:19:59|0.42955
18:20:00|0.42955
18:20:02|0.4291
18:20:04|0.429
18:20:05|0.42918
18:20:07|0.42933
18:20:08|0.42933
18:20:09|0.42969
18:20:10|0.42969
18:20:11|0.42969
18:20:12|0.4296
18:20:12|0.4296
18:20:14|0.4296
18:20:15|0.42952
18:20:17|0.42922
18:20:17|0.4295
18:20:18|0.4295
18:20:19|0.4295
18:20:21|0.4295
18:20:21|0.4295
18:20:22|0.42959
18:20:24|0.42927
18:20:24|0.42927
18:20:26|0.42957
18:20:27|0.42957
18:20:27|0.42957
18:20:28|0.42957
18:20:30|0.42957
18:20:30|0.42957
18:20:31|0.42957
18:20:32|0.42957
18:20:33|0.42957
18:20:35|0.42935
18:20:35|0.42935
18:20:36|0.42935
18:20:37|0.42935
18:20:39|0.4295
18:20:40|0.4295
18:20:41|0.4295
18:20:42|0.4295
18:20:43|0.4295
18:20:44|0.4295
18:20:45|0.4295
18:20:46|0.4295
18:20:47|0.4295
18:20:48|0.4295
18:20:49|0.4295
18:20:51|0.42998
18:20:51|0.42955
18:20:52|0.42955
18:20:54|0.42955
18:20:55|0.42955
18:20:56|0.42955
18:20:57|0.42969
18:20:58|0.42958
18:20:59|0.42958
18:21:00|0.42958
18:21:01|0.42958
18:21:02|0.42958
18:21:04|0.4295
18:21:05|0.42951
18:21:06|0.42984
18:21:08|0.42982
18:21:09|0.42982
18:21:11|0.42982
18:21:12|0.42982
18:21:13|0.42982
18:21:13|0.42989
18:21:15|0.42999
18:21:16|0.42999
18:21:16|0.42999
18:21:17|0.42999
18:21:18|0.42999
18:21:19|0.42999
18:21:20|0.43035
18:21:21|0.42992
18:21:22|0.42992
18:21:24|0.42991
18:21:25|0.42991
18:21:25|0.4304
18:21:27|0.43065
18:21:28|0.43022
18:21:29|0.43065
18:21:30|0.4307
18:21:31|0.4307
18:21:32|0.43067
18:21:33|0.43074
18:21:34|0.43074
18:21:35|0.43074
18:21:36|0.43079
18:21:37|0.43079
18:21:38|0.43079
18:21:39|0.43079
18:21:40|0.43044
18:21:41|0.43067
18:21:42|0.43045
18:21:44|0.43086
18:21:45|0.43085
18:21:45|0.43127
18:21:46|0.43085
18:21:47|0.4312
18:21:48|0.43089
18:21:49|0.43089
18:21:51|0.43089
18:21:52|0.43089
18:21:53|0.43113
18:21:53|0.43095
18:21:55|0.43095
18:21:56|0.43091
18:21:57|0.43098
18:21:58|0.43099
18:21:59|0.43099
18:22:00|0.43111
18:22:01|0.43096
18:22:02|0.43145
18:22:03|0.43098
18:22:04|0.43123
18:22:06|0.43127
18:22:07|0.43136
18:22:08|0.43133
18:22:09|0.43123
18:22:11|0.43134
18:22:13|0.43136
18:22:13|0.4314
18:22:14|0.4314
18:22:16|0.43157
18:22:17|0.43157
18:22:18|0.43157
18:22:20|0.43167
18:22:20|0.43167
18:22:21|0.43167
18:22:22|0.43167
18:22:24|0.43168
18:22:26|0.43179
18:22:26|0.43177
18:22:27|0.43165
18:22:28|0.4315
18:22:29|0.43136
18:22:30|0.43147
18:22:32|0.43131
18:22:33|0.43113
18:22:33|0.43081
18:22:35|0.431
18:22:36|0.431
18:22:36|0.431
18:22:38|0.4315
18:22:38|0.4315
18:22:39|0.43136
18:22:41|0.43136
18:22:43|0.43136
18:22:43|0.431
18:22:44|0.4313
18:22:45|0.4313
18:22:46|0.43101
18:22:47|0.43147
18:22:48|0.4315
18:22:49|0.43111
18:22:50|0.43111
18:22:51|0.43101
18:22:52|0.431
18:22:53|0.43053
18:22:54|0.43101
18:22:55|0.43136
18:22:56|0.43136
18:22:57|0.43136
18:22:58|0.43111
18:22:59|0.43111
18:23:00|0.43111
18:23:01|0.431
18:23:02|0.431
18:23:03|0.43109
18:23:05|0.43109
18:23:07|0.43107
18:23:08|0.43111
18:23:09|0.431
18:23:09|0.4311
18:23:11|0.43061
18:23:13|0.43064
18:23:13|0.43064
18:23:14|0.4305
18:23:15|0.4305
18:23:16|0.4304
18:23:17|0.43081
18:23:18|0.43026
18:23:19|0.43002
18:23:21|0.4301
18:23:22|0.43001
18:23:23|0.43
18:23:25|0.43
18:23:25|0.43
18:23:26|0.43
18:23:27|0.4302
18:23:28|0.43001
18:23:29|0.43
18:23:31|0.43
18:23:31|0.43
18:23:33|0.43
18:23:33|0.43
18:23:34|0.43002
18:23:36|0.43002
18:23:36|0.43002
18:23:38|0.43002
18:23:38|0.43005
18:23:40|0.43005
18:23:41|0.43005
18:23:42|0.43005
18:23:42|0.43002
18:23:44|0.43002
18:23:45|0.43002
18:23:46|0.43041
18:23:46|0.43048
18:23:48|0.43042
18:23:49|0.43042
18:23:50|0.43042
18:23:50|0.43047
18:23:52|0.43005
18:23:53|0.43014
18:23:54|0.43015
18:23:55|0.4304
18:23:55|0.4304
18:23:56|0.43032
18:23:58|0.43032
18:23:59|0.43032
18:24:00|0.43032
18:24:01|0.43044
18:24:02|0.4307
18:24:03|0.43063
18:24:04|0.43063
18:24:05|0.43092
18:24:07|0.43083
18:24:07|0.43083
18:24:08|0.43092
18:24:09|0.43072
18:24:10|0.43109
18:24:11|0.43109
18:24:12|0.4308
18:24:13|0.4308
18:24:14|0.4308
18:24:15|0.4308
18:24:16|0.4308
18:24:18|0.4308
18:24:18|0.43071
18:24:20|0.43092
18:24:21|0.43037
18:24:22|0.43037
18:24:23|0.43071
18:24:24|0.43071
18:24:25|0.43071
18:24:26|0.43071
18:24:27|0.43074
18:24:28|0.43026
18:24:29|0.43026
18:24:30|0.43026
18:24:31|0.43053
18:24:32|0.43053
18:24:33|0.43053
18:24:34|0.43026
18:24:35|0.43003
18:24:36|0.43027
18:24:37|0.43027
18:24:38|0.43027
18:24:39|0.43002
18:24:40|0.43002
18:24:41|0.43002
18:24:42|0.43003
18:24:43|0.43002
18:24:44|0.4301
18:24:45|0.4301
18:24:46|0.43002
18:24:47|0.43044
18:24:49|0.43044
18:24:49|0.43044
18:24:50|0.4301
18:24:51|0.43005
18:24:53|0.43005
18:24:53|0.43005
18:24:54|0.43005
18:24:55|0.43005
18:24:56|0.43011
18:24:57|0.4301
18:24:58|0.4301
18:25:00|0.43011
18:25:00|0.43011
18:25:01|0.43025
18:25:02|0.43011
18:25:03|0.43002
18:25:05|0.43002
18:25:05|0.43003
18:25:06|0.43003
18:25:08|0.43003
18:25:10|0.43012
18:25:11|0.43022
18:25:13|0.43022
18:25:14|0.43012
18:25:16|0.43011
18:25:16|0.43
18:25:17|0.43
18:25:18|0.43
18:25:20|0.43
18:25:20|0.43001
18:25:22|0.43008
18:25:22|0.43008
18:25:24|0.43001
18:25:24|0.43001
18:25:25|0.43
18:25:26|0.43
18:25:27|0.43
18:25:29|0.43
18:25:29|0.43
18:25:30|0.43
18:25:31|0.42958
18:25:33|0.42959
18:25:34|0.4295
18:25:35|0.4295
18:25:37|0.4295
18:25:38|0.4295
18:25:38|0.42951
18:25:40|0.42951
18:25:41|0.42951
18:25:42|0.42958
18:25:43|0.4295
18:25:44|0.4295
18:25:44|0.4295
18:25:45|0.4295
18:25:47|0.4295
18:25:47|0.4295
18:25:49|0.4295
18:25:50|0.4295
18:25:50|0.42911
18:25:51|0.42976
18:25:53|0.42976
18:25:53|0.42976
18:25:54|0.42976
18:25:55|0.42975
18:25:57|0.42975
18:25:57|0.42975
18:25:58|0.42975
18:25:59|0.42975
18:26:00|0.42994
18:26:01|0.42994
18:26:02|0.42994
18:26:03|0.42951
18:26:04|0.42951
18:26:05|0.42984
18:26:06|0.42984
18:26:07|0.42951
18:26:09|0.42951
18:26:11|0.42999
18:26:12|0.42984
18:26:13|0.42984
18:26:14|0.42984
18:26:15|0.42984
18:26:16|0.42951
18:26:17|0.42951
18:26:18|0.42982
18:26:20|0.42982
18:26:21|0.42951
18:26:22|0.42951
18:26:23|0.42951
18:26:24|0.42922
18:26:25|0.42922
18:26:27|0.42941
18:26:28|0.42913
18:26:29|0.42913
18:26:30|0.42913
18:26:31|0.42913
18:26:32|0.42938
18:26:32|0.42946
18:26:33|0.42914
18:26:35|0.42828
18:26:36|0.42867
18:26:36|0.42867
18:26:38|0.42865
18:26:39|0.42865
18:26:40|0.42828
18:26:41|0.42848
18:26:42|0.42848
18:26:42|0.42828
18:26:43|0.42846
18:26:44|0.42837
18:26:45|0.42837
18:26:46|0.42837
18:26:47|0.42807
18:26:48|0.42807
18:26:50|0.42842
18:26:50|0.42798
18:26:52|0.428
18:26:52|0.42836
18:26:54|0.42803
18:26:54|0.42803
18:26:55|0.42803
18:26:57|0.42803
18:26:57|0.42803
18:26:58|0.42803
18:26:59|0.42803
18:27:01|0.4274
18:27:02|0.42797
18:27:02|0.42797
18:27:04|0.4274
18:27:05|0.42798
18:27:06|0.42798
18:27:07|0.42798
18:27:08|0.42798
18:27:10|0.42812
18:27:11|0.4285
18:27:13|0.42822
18:27:14|0.42822
18:27:14|0.4285
18:27:16|0.42853
18:27:17|0.42852
18:27:18|0.42852
18:27:20|0.4285
18:27:22|0.42842
18:27:23|0.42842
18:27:24|0.42822
18:27:25|0.42822
18:27:26|0.42784
18:27:27|0.42784
18:27:28|0.42784
18:27:28|0.42802
18:27:30|0.42802
18:27:31|0.42802
18:27:32|0.42797
18:27:33|0.42774
18:27:33|0.42774
18:27:35|0.42774
18:27:36|0.42774
18:27:36|0.42772
18:27:38|0.42772
18:27:39|0.42772
18:27:40|0.42772
18:27:41|0.42772
18:27:41|0.42814
18:27:43|0.42807
18:27:44|0.42793
18:27:45|0.42793
18:27:46|0.42808
18:27:46|0.42803
18:27:48|0.42803
18:27:49|0.42803
18:27:50|0.42803
18:27:50|0.42803
18:27:51|0.42803
18:27:52|0.42806
18:27:54|0.42806
18:27:54|0.42842
18:27:56|0.42842
18:27:57|0.42877
18:27:58|0.42877
18:27:59|0.42877
18:28:00|0.42887
18:28:01|0.42887
18:28:02|0.42887
18:28:03|0.42815
18:28:04|0.42805
18:28:05|0.42847
18:28:05|0.428
18:28:07|0.42799
18:28:08|0.428
18:28:09|0.428
18:28:11|0.428
18:28:12|0.42841
18:28:13|0.42828
18:28:14|0.42805
18:28:16|0.42786
18:28:16|0.42786
18:28:17|0.42786
18:28:18|0.42786
18:28:19|0.42786
18:28:20|0.42808
18:28:21|0.42808
18:28:23|0.42786
18:28:25|0.42786
18:28:25|0.42786
18:28:26|0.42786
18:28:27|0.42786
18:28:28|0.42762
18:28:29|0.42762
18:28:30|0.4278
18:28:31|0.4278
18:28:32|0.4278
18:28:33|0.428
18:28:34|0.428
18:28:35|0.428
18:28:36|0.428
18:28:37|0.428
18:28:38|0.428
18:28:39|0.428
18:28:40|0.42781
18:28:41|0.42781
18:28:42|0.4278
18:28:43|0.4278
18:28:44|0.4278
18:28:45|0.4278
18:28:46|0.4278
18:28:47|0.4278
18:28:48|0.4278
18:28:49|0.4278
18:28:50|0.4278
18:28:51|0.4278
18:28:52|0.4278
18:28:53|0.42799
18:28:54|0.42806
18:28:55|0.42807
18:28:56|0.42807
18:28:57|0.42807
18:28:58|0.42807
18:28:59|0.42807
18:29:00|0.42807
18:29:01|0.42786
18:29:02|0.42786
18:29:03|0.42761
18:29:04|0.42762
18:29:05|0.42762
18:29:06|0.4276
18:29:07|0.42853
18:29:08|0.42853
18:29:09|0.42812
18:29:11|0.42812
18:29:13|0.42812
18:29:13|0.42764
18:29:15|0.42826
18:29:16|0.42826
18:29:16|0.42845
18:29:19|0.42791
18:29:19|0.42791
18:29:20|0.42816
18:29:22|0.4285
18:29:22|0.42855
18:29:25|0.42867
18:29:25|0.42826
18:29:26|0.42865
18:29:27|0.42865
18:29:28|0.42829
18:29:30|0.42829
18:29:31|0.42863
18:29:32|0.42863
18:29:33|0.42863
18:29:35|0.42863
18:29:35|0.42863
18:29:36|0.42863
18:29:37|0.42853
18:29:38|0.42897
18:29:39|0.42844
18:29:40|0.42883
18:29:42|0.42883
18:29:43|0.42883
18:29:43|0.42883
18:29:45|0.42883
18:29:45|0.42883
18:29:47|0.42883
18:29:48|0.42883
18:29:49|0.42883
18:29:50|0.42883
18:29:51|0.42883
18:29:52|0.42867
18:29:53|0.42867
18:29:54|0.42867
18:29:55|0.42867
18:29:56|0.42867
18:29:57|0.42867
18:29:58|0.42867
18:29:59|0.42867
18:30:00|0.42842
18:30:01|0.42887
18:30:02|0.42935
18:30:03|0.42918
18:30:04|0.42918
18:30:05|0.42918
18:30:06|0.42918
18:30:07|0.42918
18:30:08|0.4295
18:30:09|0.4295
18:30:10|0.4295
18:30:11|0.4295
18:30:12|0.43036
18:30:14|0.42999
18:30:15|0.43034
18:30:16|0.43012
18:30:18|0.42993
18:30:19|0.42993
18:30:20|0.42993
18:30:22|0.42943
18:30:22|0.42916
18:30:23|0.42917
18:30:25|0.42939
18:30:26|0.42939
18:30:27|0.42942
18:30:28|0.42937
18:30:29|0.42937
18:30:29|0.42939
18:30:31|0.42941
18:30:33|0.42948
18:30:33|0.42948
18:30:34|0.42948
18:30:35|0.42963
18:30:36|0.42963
18:30:37|0.42963
18:30:38|0.42963
18:30:39|0.4296
18:30:40|0.4294
18:30:41|0.4294
18:30:42|0.4294
18:30:43|0.4294
18:30:44|0.4294
18:30:45|0.4294
18:30:46|0.4294
18:30:47|0.4294
18:30:48|0.4294
18:30:49|0.4294
18:30:50|0.4294
18:30:51|0.4294
18:30:52|0.4294
18:30:53|0.4294
18:30:54|0.4294
18:30:55|0.42973
18:30:56|0.42973
18:30:57|0.42973
18:30:58|0.42973
18:30:59|0.43021
18:31:00|0.43021
18:31:01|0.43021
18:31:02|0.43003
18:31:03|0.42976
18:31:04|0.43026
18:31:05|0.43026
18:31:06|0.43026
18:31:07|0.42972
18:31:08|0.42972
18:31:09|0.42975
18:31:10|0.42975
18:31:11|0.42972
18:31:12|0.42972
18:31:13|0.42972
18:31:14|0.42972
18:31:15|0.42972
18:31:17|0.42972
18:31:17|0.42972
18:31:19|0.42972
18:31:20|0.42972
18:31:20|0.42972
18:31:21|0.4295
18:31:23|0.4295
18:31:23|0.4295
18:31:24|0.42942
18:31:25|0.42942
18:31:27|0.42942
18:31:28|0.42942
18:31:29|0.42942
18:31:29|0.42951
18:31:32|0.4295
18:31:32|0.4295
18:31:33|0.4295
18:31:34|0.4295
18:31:35|0.4295
18:31:36|0.4295
18:31:37|0.4295
18:31:38|0.4295
18:31:39|0.42951
18:31:40|0.42951
18:31:41|0.42951
18:31:42|0.42951
18:31:43|0.42951
18:31:44|0.42951
18:31:46|0.4295
18:31:47|0.4295
18:31:47|0.4295
18:31:49|0.4295
18:31:50|0.4295
18:31:50|0.42951
18:31:52|0.42951
18:31:53|0.42951
18:31:55|0.4295
18:31:56|0.4295
18:31:57|0.4295
18:31:58|0.42951
18:31:59|0.4295
18:32:00|0.4295
18:32:01|0.4295
18:32:02|0.42951
18:32:03|0.4295
18:32:04|0.4295
18:32:05|0.4295
18:32:07|0.4295
18:32:08|0.4295
18:32:09|0.42951
18:32:10|0.43
18:32:11|0.4297
18:32:12|0.4297
18:32:13|0.4297
18:32:14|0.43
18:32:15|0.4299
18:32:16|0.42982
18:32:17|0.42982
18:32:18|0.42982
18:32:19|0.42982
18:32:20|0.42982
18:32:21|0.43005
18:32:22|0.42983
18:32:23|0.42983
18:32:24|0.42991
18:32:25|0.42991
18:32:26|0.42991
18:32:27|0.42991
18:32:28|0.42991
18:32:29|0.42991
18:32:30|0.43051
18:32:31|0.43064
18:32:32|0.43052
18:32:33|0.43071
18:32:34|0.431
18:32:35|0.43074
18:32:36|0.43087
18:32:37|0.43052
18:32:38|0.43052
18:32:39|0.43052
18:32:40|0.43082
18:32:41|0.43079
18:32:43|0.43052
18:32:43|0.43052
18:32:44|0.43052
18:32:45|0.43052
18:32:46|0.43052
18:32:47|0.43076
18:32:49|0.43075
18:32:50|0.43075
18:32:51|0.43075
18:32:53|0.43052
18:32:53|0.43079
18:32:54|0.43079
18:32:55|0.4308
18:32:56|0.43053
18:32:57|0.43053
18:32:58|0.43053
18:32:59|0.43053
18:33:00|0.43053
18:33:02|0.43052
18:33:03|0.43077
18:33:04|0.4305
18:33:05|0.4305
18:33:07|0.4305
18:33:07|0.42976
18:33:08|0.42976
18:33:09|0.43028
18:33:10|0.42954
18:33:12|0.42954
18:33:14|0.42954
18:33:14|0.42954
18:33:15|0.42954
18:33:16|0.42954
18:33:17|0.42954
18:33:18|0.42956
18:33:19|0.42956
18:33:21|0.42988
18:33:22|0.42988
18:33:23|0.42988
18:33:24|0.42988
18:33:25|0.43
18:33:26|0.43
18:33:27|0.43
18:33:28|0.43
18:33:29|0.43
18:33:30|0.43
18:33:31|0.43
18:33:32|0.43031
18:33:33|0.4305
18:33:34|0.4305
18:33:35|0.4305
18:33:37|0.4305
18:33:37|0.43
18:33:38|0.43
18:33:40|0.43029
18:33:40|0.4305
18:33:42|0.4305
18:33:42|0.4305
18:33:44|0.43015
18:33:45|0.4305
18:33:45|0.4305
18:33:46|0.43046
18:33:47|0.43046
18:33:48|0.4305
18:33:50|0.43049
18:33:51|0.43049
18:33:52|0.4305
18:33:53|0.4305
18:33:54|0.4305
18:33:55|0.4305
18:33:57|0.42912
18:33:58|0.42992
18:33:59|0.42988
18:34:00|0.42988
18:34:00|0.4299
18:34:02|0.43047
18:34:03|0.43052
18:34:04|0.42989
18:34:04|0.43005
18:34:06|0.4302
18:34:07|0.43028
18:34:08|0.43028
18:34:09|0.43028
18:34:10|0.43028
18:34:11|0.43028
18:34:12|0.43028
18:34:13|0.4304
18:34:14|0.4304
18:34:15|0.4304
18:34:16|0.4302
18:34:17|0.4302
18:34:18|0.4302
18:34:19|0.43039
18:34:20|0.43028
18:34:21|0.43028
18:34:22|0.43028
18:34:24|0.43028
18:34:24|0.43028
18:34:25|0.43028
18:34:26|0.43028
18:34:27|0.43028
18:34:28|0.43028
18:34:29|0.43005
18:34:30|0.43029
18:34:31|0.43029
18:34:32|0.43029
18:34:34|0.43029
18:34:35|0.43029
18:34:35|0.43029
18:34:36|0.43029
18:34:37|0.43029
18:34:38|0.43051
18:34:40|0.4302
18:34:40|0.4302
18:34:42|0.4302
18:34:42|0.4302
18:34:43|0.4302
18:34:45|0.43029
18:34:45|0.43052
18:34:47|0.43052
18:34:47|0.43052
18:34:49|0.43052
18:34:49|0.43052
18:34:50|0.43052
18:34:52|0.43052
18:34:53|0.43052
18:34:54|0.43052
18:34:56|0.43052
18:34:57|0.43052
18:34:58|0.43052
18:35:00|0.43052
18:35:00|0.43035
18:35:01|0.43114
18:35:03|0.43076
18:35:04|0.43127
18:35:05|0.43081
18:35:06|0.43081
18:35:08|0.43135
18:35:09|0.43112
18:35:10|0.43112
18:35:10|0.43065
18:35:11|0.43072
18:35:13|0.43072
18:35:13|0.43078
18:35:15|0.4306
18:35:16|0.4306
18:35:18|0.4307
18:35:19|0.4307
18:35:19|0.4307
18:35:21|0.4307
18:35:22|0.4307
18:35:22|0.43098
18:35:23|0.43098
18:35:24|0.43097
18:35:25|0.431
18:35:27|0.431
18:35:27|0.431
18:35:29|0.43167
18:35:29|0.43167
18:35:31|0.43167
18:35:31|0.43192
18:35:33|0.43192
18:35:34|0.43185
18:35:36|0.43184
18:35:36|0.43184
18:35:38|0.43191
18:35:38|0.43156
18:35:39|0.43147
18:35:40|0.43147
18:35:41|0.43147
18:35:42|0.43147
18:35:43|0.43147
18:35:45|0.43172
18:35:45|0.43189
18:35:46|0.43199
18:35:47|0.43199
18:35:49|0.43199
18:35:50|0.43153
18:35:51|0.43185
18:35:52|0.43156
18:35:53|0.43156
18:35:54|0.43153
18:35:56|0.43186
18:35:56|0.43186
18:35:58|0.43184
18:35:59|0.4318
18:36:00|0.43152
18:36:01|0.43178
18:36:02|0.432
18:36:03|0.43152
18:36:04|0.43152
18:36:05|0.43152
18:36:06|0.43196
18:36:08|0.43196
18:36:09|0.43196
18:36:09|0.43196
18:36:10|0.43196
18:36:12|0.432
18:36:13|0.432
18:36:14|0.432
18:36:14|0.43228
18:36:15|0.43228
18:36:16|0.4327
18:36:18|0.4328
18:36:18|0.43252
18:36:19|0.43252
18:36:20|0.433
18:36:22|0.43301
18:36:22|0.43251
18:36:24|0.43263
18:36:25|0.43276
18:36:25|0.43288
18:36:26|0.43294
18:36:27|0.43288
18:36:28|0.43288
18:36:29|0.43285
18:36:30|0.43284
18:36:31|0.43284
18:36:32|0.43288
18:36:33|0.43284
18:36:34|0.43285
18:36:35|0.43284
18:36:36|0.43285
18:36:37|0.43285
18:36:38|0.43285
18:36:39|0.43273
18:36:41|0.43253
18:36:41|0.43253
18:36:42|0.43252
18:36:43|0.43216
18:36:44|0.4325
18:36:46|0.43252
18:36:47|0.43253
18:36:48|0.43285
18:36:50|0.43265
18:36:51|0.43288
18:36:52|0.43307
18:36:53|0.43288
18:36:54|0.43308
18:36:55|0.43308
18:36:57|0.43308
18:36:58|0.4329
18:36:58|0.43303
18:37:00|0.43304
18:37:01|0.4329
18:37:02|0.43308
18:37:03|0.43259
18:37:04|0.43297
18:37:04|0.43297
18:37:06|0.43259
18:37:08|0.43259
18:37:08|0.43308
18:37:09|0.43308
18:37:10|0.43308
18:37:11|0.43308
18:37:12|0.43324
18:37:13|0.43324
18:37:14|0.43324
18:37:15|0.43323
18:37:16|0.43214
18:37:17|0.43256
18:37:18|0.4328
18:37:20|0.43284
18:37:20|0.43284
18:37:22|0.43284
18:37:23|0.4329
18:37:23|0.4329
18:37:25|0.4329
18:37:26|0.43267
18:37:26|0.43289
18:37:28|0.43319
18:37:29|0.43308
18:37:29|0.43324
18:37:30|0.43324
18:37:31|0.43289
18:37:33|0.43323
18:37:34|0.43349
18:37:35|0.4335
18:37:35|0.4335
18:37:37|0.43309
18:37:37|0.4331
18:37:38|0.43349
18:37:40|0.43349
18:37:42|0.43349
18:37:43|0.4334
18:37:44|0.4334
18:37:44|0.4334
18:37:45|0.4331
18:37:46|0.4331
18:37:47|0.43309
18:37:49|0.43309
18:37:50|0.43307
18:37:51|0.4326
18:37:52|0.4326
18:37:53|0.43233
18:37:55|0.43308
18:37:55|0.4331
18:37:57|0.4334
18:37:58|0.4334
18:37:58|0.4334
18:37:59|0.4334
18:38:02|0.4331
18:38:03|0.43261
18:38:04|0.43322
18:38:05|0.433
18:38:07|0.43262
18:38:08|0.43281
18:38:09|0.43281
18:38:10|0.43254
18:38:11|0.43254
18:38:12|0.43254
18:38:14|0.43259
18:38:14|0.43273
18:38:15|0.43273
18:38:16|0.43273
18:38:17|0.43273
18:38:18|0.43251
18:38:19|0.43251
18:38:20|0.43274
18:38:21|0.43233
18:38:23|0.43261
18:38:23|0.43261
18:38:24|0.43261
18:38:25|0.43261
18:38:26|0.43261
18:38:28|0.43261
18:38:28|0.43273
18:38:29|0.43238
18:38:30|0.4331
18:38:32|0.43308
18:38:33|0.43308
18:38:34|0.43331
18:38:35|0.43341
18:38:36|0.43345
18:38:37|0.43345
18:38:38|0.43345
18:38:39|0.43345
18:38:39|0.4335
18:38:41|0.4335
18:38:42|0.4335
18:38:43|0.43397
18:38:44|0.43397
18:38:45|0.4335
18:38:46|0.43351
18:38:47|0.43352
18:38:48|0.43379
18:38:48|0.43364
18:38:49|0.43364
18:38:51|0.43409
18:38:52|0.43388
18:38:53|0.43441
18:38:53|0.43452
18:38:54|0.43449
18:38:56|0.43449
18:38:57|0.43412
18:38:58|0.43412
18:38:58|0.43433
18:39:01|0.43434
18:39:01|0.43449
18:39:04|0.43361
18:39:04|0.43383
18:39:06|0.43414
18:39:08|0.4345
18:39:09|0.43414
18:39:10|0.4345
18:39:11|0.43414
18:39:12|0.43481
18:39:14|0.4347
18:39:15|0.43488
18:39:15|0.43488
18:39:17|0.43488
18:39:18|0.43488
18:39:19|0.43488
18:39:20|0.4348
18:39:20|0.43488
18:39:22|0.43488
18:39:23|0.435
18:39:24|0.43475
18:39:25|0.43525
18:39:27|0.43532
18:39:28|0.43493
18:39:28|0.43493
18:39:29|0.435
18:39:31|0.435
18:39:31|0.4344
18:39:33|0.43467
18:39:34|0.43467
18:39:35|0.43467
18:39:35|0.43455
18:39:36|0.43484
18:39:38|0.43474
18:39:38|0.43472
18:39:39|0.43472
18:39:41|0.43472
18:39:42|0.43472
18:39:43|0.43405
18:39:43|0.43446
18:39:45|0.43404
18:39:45|0.43409
18:39:47|0.43409
18:39:48|0.43409
18:39:49|0.43426
18:39:50|0.43345
18:39:51|0.43329
18:39:52|0.43329
18:39:53|0.43329
18:39:54|0.43329
18:39:55|0.4337
18:39:56|0.43349
18:39:57|0.43349
18:39:59|0.43308
18:40:00|0.43254
18:40:01|0.43254
18:40:02|0.43254
18:40:03|0.43248
18:40:04|0.43207
18:40:06|0.43257
18:40:07|0.43257
18:40:08|0.43257
18:40:09|0.43289
18:40:10|0.43257
18:40:11|0.43257
18:40:12|0.43257
18:40:13|0.43257
18:40:14|0.43257
18:40:15|0.433
18:40:16|0.43249
18:40:17|0.43282
18:40:18|0.43246
18:40:19|0.43246
18:40:20|0.43292
18:40:21|0.43292
18:40:22|0.43391
18:40:23|0.43317
18:40:24|0.43317
18:40:25|0.43317
18:40:26|0.43317
18:40:28|0.43317
18:40:28|0.43317
18:40:30|0.43317
18:40:31|0.43326
18:40:32|0.43326
18:40:33|0.43377
18:40:34|0.43389
18:40:35|0.43398
18:40:36|0.434
18:40:37|0.43398
18:40:38|0.43398
18:40:39|0.43398
18:40:40|0.43413
18:40:41|0.43413
18:40:42|0.43413
18:40:43|0.43413
18:40:44|0.43399
18:40:45|0.43355
18:40:46|0.43355
18:40:48|0.43355
18:40:49|0.43403
18:40:49|0.4336
18:40:51|0.43403
18:40:51|0.43412
18:40:53|0.43413
18:40:53|0.43443
18:40:55|0.43414
18:40:55|0.43414
18:40:56|0.43443
18:40:57|0.43443
18:40:59|0.43414
18:40:59|0.43415
18:41:01|0.43442
18:41:02|0.43416
18:41:04|0.43379
18:41:05|0.43369
18:41:06|0.43369
18:41:07|0.43369
18:41:09|0.43425
18:41:10|0.43395
18:41:12|0.43395
18:41:13|0.43396
18:41:14|0.43396
18:41:15|0.43396
18:41:16|0.43396
18:41:17|0.43396
18:41:18|0.43396
18:41:19|0.43396
18:41:20|0.43396
18:41:22|0.434
18:41:23|0.43434
18:41:24|0.43434
18:41:25|0.43434
18:41:26|0.43434
18:41:26|0.43443
18:41:28|0.434
18:41:29|0.434
18:41:30|0.43434
18:41:31|0.43434
18:41:32|0.43443
18:41:33|0.43443
18:41:34|0.43454
18:41:35|0.43454
18:41:36|0.43444
18:41:37|0.43413
18:41:38|0.43413
18:41:39|0.43413
18:41:40|0.43413
18:41:41|0.43441
18:41:42|0.43441
18:41:43|0.43441
18:41:44|0.43367
18:41:45|0.43336
18:41:46|0.43367
18:41:47|0.43367
18:41:48|0.43368
18:41:49|0.43368
18:41:50|0.433
18:41:51|0.43288
18:41:52|0.43273
18:41:53|0.43312
18:41:54|0.43312
18:41:55|0.43273
18:41:56|0.43273
18:41:57|0.43273
18:41:58|0.43273
18:42:00|0.43273
18:42:00|0.43273
18:42:02|0.43273
18:42:02|0.43273
18:42:04|0.43256
18:42:05|0.43256
18:42:07|0.43232
18:42:08|0.43232
18:42:10|0.43202
18:42:11|0.43182
18:42:11|0.43158
18:42:13|0.43158
18:42:13|0.43158
18:42:14|0.43158
18:42:15|0.43176
18:42:17|0.43176
18:42:18|0.43176
18:42:19|0.43176
18:42:21|0.43236
18:42:21|0.43253
18:42:22|0.43251
18:42:23|0.43253
18:42:25|0.43209
18:42:26|0.43209
18:42:27|0.43211
18:42:28|0.43211
18:42:29|0.43211
18:42:30|0.43216
18:42:31|0.43253
18:42:32|0.43253
18:42:33|0.43253
18:42:34|0.43253
18:42:35|0.43287
18:42:36|0.43287
18:42:37|0.43287
18:42:38|0.43287
18:42:39|0.43287
18:42:40|0.43287
18:42:41|0.43287
18:42:42|0.43241
18:42:43|0.43241
18:42:44|0.43241
18:42:45|0.43218
18:42:46|0.43218
18:42:47|0.43218
18:42:48|0.43218
18:42:49|0.43218
18:42:50|0.43218
18:42:51|0.43218
18:42:52|0.43218
18:42:53|0.4324
18:42:54|0.4324
18:42:55|0.4324
18:42:56|0.4324
18:42:57|0.43218
18:42:58|0.43234
18:42:59|0.43234
18:43:00|0.43234
18:43:02|0.43233
18:43:03|0.43226
18:43:04|0.43223
18:43:05|0.43209
18:43:07|0.43186
18:43:08|0.4322
18:43:09|0.4322
18:43:10|0.43233
18:43:11|0.43233
18:43:12|0.43233
18:43:13|0.43233
18:43:14|0.4322
18:43:16|0.4322
18:43:17|0.4322
18:43:18|0.4322
18:43:19|0.4322
18:43:20|0.4322
18:43:20|0.43219
18:43:22|0.43219
18:43:23|0.4322
18:43:24|0.43219
18:43:25|0.43219
18:43:26|0.43219
18:43:27|0.43219
18:43:29|0.432
18:43:30|0.432
18:43:31|0.43189
18:43:32|0.43187
18:43:33|0.43186
18:43:34|0.43187
18:43:35|0.43167
18:43:36|0.43186
18:43:37|0.43186
18:43:38|0.43143
18:43:39|0.43199
18:43:40|0.43184
18:43:41|0.43184
18:43:42|0.43201
18:43:43|0.43201
18:43:44|0.4314
18:43:45|0.43184
18:43:46|0.43183
18:43:47|0.43183
18:43:48|0.43183
18:43:49|0.43183
18:43:50|0.43183
18:43:51|0.43164
18:43:52|0.43182
18:43:53|0.43118
18:43:54|0.43082
18:43:55|0.43082
18:43:56|0.43059
18:43:57|0.43006
18:43:58|0.43006
18:43:59|0.43077
18:44:00|0.43048
18:44:02|0.42966
18:44:03|0.42951
18:44:04|0.4285
18:44:05|0.42856
18:44:06|0.42856
18:44:08|0.42851
18:44:09|0.42835
18:44:10|0.42805
18:44:12|0.4279
18:44:13|0.42836
18:44:14|0.42772
18:44:15|0.4277
18:44:16|0.42829
18:44:17|0.42883
18:44:18|0.42831
18:44:19|0.42829
18:44:20|0.42829
18:44:21|0.42829
18:44:22|0.42829
18:44:23|0.42829
18:44:24|0.42829
18:44:25|0.4283
18:44:26|0.42816
18:44:27|0.42829
18:44:28|0.42829
18:44:29|0.42829
18:44:30|0.42829
18:44:31|0.42828
18:44:32|0.42813
18:44:33|0.42832
18:44:34|0.42848
18:44:35|0.42894
18:44:36|0.42828
18:44:37|0.4285
18:44:38|0.4285
18:44:39|0.42921
18:44:40|0.4289
18:44:41|0.42899
18:44:42|0.42885
18:44:43|0.4284
18:44:44|0.4285
18:44:45|0.42886
18:44:46|0.42886
18:44:47|0.42854
18:44:48|0.42886
18:44:49|0.429
18:44:50|0.429
18:44:51|0.42869
18:44:52|0.42869
18:44:53|0.42841
18:44:54|0.42877
18:44:55|0.42877
18:44:56|0.42824
18:44:57|0.42824
18:44:58|0.42801
18:44:59|0.42805
18:45:00|0.42874
18:45:01|0.42874
18:45:02|0.42876
18:45:04|0.42931
18:45:05|0.4293
18:45:06|0.4293
18:45:07|0.42952
18:45:09|0.42908
18:45:09|0.42908
18:45:10|0.42908
18:45:12|0.42908
18:45:13|0.42908
18:45:14|0.42953
18:45:15|0.42953
18:45:16|0.42945
18:45:17|0.42962
18:45:19|0.42962
18:45:20|0.42962
18:45:21|0.42962
18:45:21|0.42962
18:45:22|0.42962
18:45:24|0.42962
18:45:24|0.42963
18:45:25|0.42937
18:45:27|0.43
18:45:27|0.4295
18:45:28|0.4295
18:45:30|0.4295
18:45:30|0.42962
18:45:31|0.42962
18:45:33|0.42962
18:45:34|0.42962
18:45:34|0.42963
18:45:36|0.42955
18:45:37|0.4293
18:45:38|0.42963
18:45:39|0.42963
18:45:40|0.42925
18:45:40|0.42963
18:45:42|0.42963
18:45:43|0.42962
18:45:44|0.42962
18:45:45|0.42962
18:45:46|0.42962
18:45:47|0.42962
18:45:48|0.42973
18:45:49|0.42973
18:45:50|0.42973
18:45:51|0.42971
18:45:52|0.43
18:45:53|0.43
18:45:54|0.43
18:45:55|0.43
18:45:56|0.43
18:45:56|0.43019
18:45:58|0.43045
18:45:59|0.43058
18:46:00|0.43058
18:46:01|0.43058
18:46:02|0.43027
18:46:02|0.43027
18:46:04|0.43
18:46:06|0.4311
18:46:07|0.43078
18:46:08|0.43078
18:46:08|0.431
18:46:09|0.43079
18:46:12|0.43079
18:46:12|0.43079
18:46:13|0.43079
18:46:14|0.43078
18:46:15|0.43078
18:46:16|0.43078
18:46:17|0.43078
18:46:18|0.43078
18:46:19|0.43078
18:46:20|0.43078
18:46:21|0.43078
18:46:22|0.43078
18:46:23|0.43078
18:46:24|0.43069
18:46:25|0.43111
18:46:26|0.43111
18:46:27|0.43111
18:46:28|0.43111
18:46:29|0.43111
18:46:30|0.43111
18:46:31|0.43111
18:46:32|0.43111
18:46:33|0.43111
18:46:34|0.43123
18:46:35|0.43123
18:46:36|0.43123
18:46:37|0.43123
18:46:38|0.4315
18:46:39|0.43118
18:46:40|0.43118
18:46:41|0.43118
18:46:42|0.4315
18:46:43|0.4315
18:46:44|0.43118
18:46:45|0.43118
18:46:46|0.43118
18:46:47|0.43118
18:46:48|0.43118
18:46:49|0.43118
18:46:50|0.43118
18:46:51|0.43113
18:46:52|0.43113
18:46:53|0.43116
18:46:54|0.43086
18:46:55|0.43086
18:46:56|0.43086
18:46:57|0.43118
18:46:58|0.43118
18:46:59|0.43118
18:47:00|0.43112
18:47:01|0.43112
18:47:02|0.43168
18:47:03|0.43113
18:47:05|0.43113
18:47:07|0.43113
18:47:07|0.43113
18:47:09|0.43113
18:47:10|0.43118
18:47:11|0.43118
18:47:12|0.43118
18:47:13|0.43113
18:47:13|0.43148
18:47:15|0.43148
18:47:17|0.43127
18:47:17|0.43112
18:47:19|0.43112
18:47:20|0.43112
18:47:21|0.43148
18:47:21|0.43126
18:47:23|0.43183
18:47:24|0.43145
18:47:25|0.43145
18:47:26|0.43145
18:47:27|0.43176
18:47:27|0.43176
18:47:29|0.43176
18:47:30|0.43119
18:47:31|0.43119
18:47:32|0.43125
18:47:33|0.43125
18:47:34|0.43125
18:47:34|0.43125
18:47:36|0.43125
18:47:37|0.43125
18:47:38|0.43125
18:47:38|0.43125
18:47:40|0.43125
18:47:41|0.43149
18:47:41|0.43149
18:47:42|0.43149
18:47:44|0.43149
18:47:45|0.43149
18:47:45|0.43149
18:47:47|0.4316
18:47:48|0.43117
18:47:49|0.43113
18:47:50|0.43113
18:47:51|0.43098
18:47:52|0.43098
18:47:53|0.43098
18:47:54|0.43098
18:47:55|0.43098
18:47:56|0.4315
18:47:56|0.4315
18:47:58|0.4315
18:47:59|0.43148
18:48:00|0.43148
18:48:01|0.43114
18:48:01|0.43114
18:48:03|0.43114
18:48:04|0.43099
18:48:05|0.43099
18:48:06|0.43099
18:48:08|0.43099
18:48:09|0.43099
18:48:11|0.43099
18:48:12|0.43099
18:48:14|0.43164
18:48:14|0.43132
18:48:16|0.43132
18:48:17|0.43167
18:48:19|0.43158
18:48:20|0.43158
18:48:22|0.43164
18:48:23|0.43164
18:48:24|0.43183
18:48:25|0.43183
18:48:25|0.43183
18:48:27|0.43131
18:48:28|0.43144
18:48:29|0.43144
18:48:30|0.43144
18:48:31|0.43143
18:48:32|0.43143
18:48:33|0.43143
18:48:34|0.43143
18:48:35|0.43143
18:48:36|0.43107
18:48:37|0.43137
18:48:38|0.43137
18:48:39|0.43137
18:48:41|0.43109
18:48:42|0.43109
18:48:42|0.43109
18:48:43|0.43109
18:48:45|0.43137
18:48:46|0.43137
18:48:46|0.43137
18:48:48|0.43137
18:48:49|0.43201
18:48:49|0.43201
18:48:50|0.432
18:48:51|0.432
18:48:52|0.432
18:48:53|0.432
18:48:55|0.4321
18:48:56|0.4321
18:48:57|0.43203
18:48:58|0.43178
18:48:59|0.43166
18:49:00|0.43166
18:49:01|0.43201
18:49:02|0.43193
18:49:03|0.43191
18:49:04|0.43191
18:49:05|0.432
18:49:06|0.43196
18:49:08|0.43196
18:49:09|0.43196
18:49:10|0.43196
18:49:11|0.43196
18:49:13|0.43196
18:49:14|0.43206
18:49:15|0.43206
18:49:17|0.43206
18:49:18|0.43247
18:49:19|0.43247
18:49:20|0.43247
18:49:21|0.43217
18:49:22|0.43249
18:49:23|0.43248
18:49:24|0.43248
18:49:26|0.43197
18:49:27|0.43197
18:49:27|0.43197
18:49:28|0.43213
18:49:30|0.43248
18:49:31|0.43248
18:49:32|0.43248
18:49:33|0.4325
18:49:34|0.43259
18:49:35|0.43259
18:49:37|0.43259
18:49:37|0.43226
18:49:38|0.43226
18:49:40|0.43259
18:49:40|0.43259
18:49:42|0.43259
18:49:42|0.43262
18:49:44|0.43262
18:49:44|0.43262
18:49:46|0.43262
18:49:47|0.43262
18:49:48|0.43262
18:49:48|0.43265
18:49:49|0.43265
18:49:51|0.43265
18:49:51|0.43265
18:49:53|0.43262
18:49:53|0.43262
18:49:55|0.43262
18:49:55|0.43262
18:49:57|0.43329
18:49:57|0.43333
18:49:59|0.43333
18:50:00|0.43347
18:50:01|0.43328
18:50:02|0.43329
18:50:02|0.43355
18:50:04|0.43308
18:50:05|0.43329
18:50:05|0.43329
18:50:06|0.43329
18:50:08|0.43328
18:50:08|0.43328
18:50:10|0.43346
18:50:11|0.43346
18:50:12|0.43346
18:50:13|0.43346
18:50:14|0.43346
18:50:16|0.43396
18:50:17|0.43391
18:50:18|0.43391
18:50:19|0.43399
18:50:20|0.43391
18:50:21|0.43391
18:50:23|0.43391
18:50:23|0.43391
18:50:24|0.43362
18:50:25|0.43362
18:50:26|0.43341
18:50:27|0.43341
18:50:29|0.43341
18:50:29|0.43341
18:50:31|0.43341
18:50:32|0.43341
18:50:33|0.43363
18:50:33|0.43364
18:50:35|0.4337
18:50:35|0.43375
18:50:37|0.43373
18:50:38|0.43372
18:50:39|0.43372
18:50:40|0.43372
18:50:41|0.43373
18:50:42|0.43373
18:50:43|0.43373
18:50:44|0.43373
18:50:45|0.43373
18:50:46|0.434
18:50:47|0.43461
18:50:48|0.43425
18:50:48|0.43442
18:50:50|0.43497
18:50:50|0.435
18:50:52|0.435
18:50:53|0.435
18:50:54|0.435
18:50:55|0.435
18:50:56|0.43497
18:50:56|0.435
18:50:58|0.435
18:50:59|0.43497
18:51:00|0.43497
18:51:01|0.43505
18:51:02|0.43505
18:51:03|0.4352
18:51:04|0.4354
18:51:05|0.435
18:51:06|0.435
18:51:07|0.43633
18:51:09|0.43668
18:51:10|0.43668
18:51:11|0.43672
18:51:13|0.43617
18:51:15|0.43683
18:51:15|0.43636
18:51:16|0.43692
18:51:17|0.43654
18:51:18|0.437
18:51:19|0.43699
18:51:20|0.43679
18:51:21|0.437
18:51:22|0.43684
18:51:23|0.437
18:51:25|0.43627
18:51:26|0.43677
18:51:27|0.43633
18:51:28|0.43664
18:51:29|0.43627
18:51:30|0.43643
18:51:31|0.43629
18:51:32|0.43697
18:51:33|0.43749
18:51:34|0.43712
18:51:35|0.43769
18:51:36|0.4375
18:51:37|0.43685
18:51:38|0.43685
18:51:39|0.437
18:51:40|0.43634
18:51:41|0.43692
18:51:42|0.43692
18:51:43|0.43691
18:51:44|0.43691
18:51:45|0.43748
18:51:46|0.43748
18:51:47|0.43747
18:51:48|0.43691
18:51:49|0.43694
18:51:50|0.43739
18:51:51|0.43698
18:51:52|0.43691
18:51:53|0.43691
18:51:54|0.43639
18:51:55|0.43639
18:51:56|0.43669
18:51:57|0.43669
18:51:58|0.43617
18:51:59|0.43536
18:52:00|0.43488
18:52:01|0.43574
18:52:02|0.43524
18:52:04|0.43545
18:52:04|0.43545
18:52:05|0.43547
18:52:06|0.43575
18:52:08|0.43651
18:52:09|0.43643
18:52:10|0.43598
18:52:12|0.43636
18:52:13|0.43636
18:52:13|0.43648
18:52:15|0.4362
18:52:15|0.43662
18:52:17|0.43683
18:52:18|0.43719
18:52:19|0.43725
18:52:21|0.43727
18:52:21|0.43691
18:52:22|0.43725
18:52:23|0.43717
18:52:25|0.43725
18:52:26|0.43727
18:52:27|0.4373
18:52:28|0.4373
18:52:29|0.4375
18:52:30|0.43684
18:52:31|0.43715
18:52:32|0.43683
18:52:33|0.43683
18:52:34|0.43684
18:52:35|0.43684
18:52:36|0.43773
18:52:37|0.43773
18:52:39|0.43702
18:52:40|0.43702
18:52:41|0.43702
18:52:42|0.43702
18:52:43|0.43728
18:52:44|0.43702
18:52:45|0.43684
18:52:46|0.43684
18:52:47|0.43684
18:52:48|0.43684
18:52:49|0.43684
18:52:50|0.43684
18:52:51|0.43684
18:52:52|0.43684
18:52:54|0.43818
18:52:55|0.43894
18:52:55|0.43923
18:52:57|0.44
18:52:57|0.43917
18:52:58|0.43963
18:52:59|0.43936
18:53:01|0.43976
18:53:01|0.43999
18:53:03|0.43911
18:53:04|0.43835
18:53:04|0.43909
18:53:06|0.43909
18:53:06|0.43862
18:53:08|0.43905
18:53:09|0.43958
18:53:10|0.439
18:53:11|0.43908
18:53:12|0.4396
18:53:14|0.4396
18:53:15|0.43947
18:53:16|0.43913
18:53:17|0.43913
18:53:18|0.43923
18:53:19|0.43923
18:53:20|0.43957
18:53:21|0.43957
18:53:23|0.43972
18:53:24|0.43972
18:53:25|0.43945
18:53:26|0.43988
18:53:27|0.4395
18:53:28|0.43903
18:53:29|0.4395
18:53:30|0.43949
18:53:31|0.43953
18:53:32|0.43911
18:53:33|0.43903
18:53:35|0.43902
18:53:36|0.43911
18:53:36|0.43904
18:53:38|0.43937
18:53:39|0.43927
18:53:40|0.43927
18:53:41|0.439
18:53:42|0.43828
18:53:43|0.43927
18:53:44|0.43941
18:53:45|0.43941
18:53:46|0.43969
18:53:47|0.43911
18:53:48|0.43941
18:53:49|0.43968
18:53:50|0.43952
18:53:52|0.43996
18:53:53|0.43956
18:53:53|0.43983
18:53:54|0.4399
18:53:56|0.43995
18:53:56|0.43994
18:53:58|0.43995
18:53:58|0.43954
18:54:00|0.43954
18:54:01|0.43993
18:54:02|0.43993
18:54:03|0.4398
18:54:04|0.43954
18:54:05|0.43973
18:54:06|0.43973
18:54:07|0.43904
18:54:08|0.43926
18:54:09|0.4394
18:54:10|0.439
18:54:11|0.4396
18:54:13|0.43976
18:54:14|0.43901
18:54:16|0.43984
18:54:16|0.4396
18:54:18|0.43999
18:54:19|0.43961
18:54:20|0.43963
18:54:21|0.43986
18:54:22|0.44
18:54:24|0.44
18:54:25|0.43989
18:54:26|0.43968
18:54:28|0.44
18:54:29|0.44
18:54:29|0.44
18:54:31|0.43975
18:54:31|0.43975
18:54:32|0.43975
18:54:33|0.43958
18:54:34|0.43958
18:54:36|0.43999
18:54:37|0.43999
18:54:37|0.44
18:54:38|0.44
18:54:40|0.44
18:54:41|0.43999
18:54:42|0.44
18:54:43|0.4397
18:54:44|0.43962
18:54:45|0.43939
18:54:46|0.43939
18:54:47|0.43963
18:54:48|0.43963
18:54:49|0.43963
18:54:50|0.43963
18:54:51|0.43936
18:54:52|0.43935
18:54:53|0.4396
18:54:54|0.4396
18:54:55|0.43908
18:54:56|0.43912
18:54:57|0.43999
18:54:58|0.43999
18:54:59|0.43925
18:55:00|0.43916
18:55:01|0.43921
18:55:02|0.43921
18:55:03|0.43858
18:55:04|0.43824
18:55:05|0.43787
18:55:06|0.43851
18:55:07|0.43851
18:55:08|0.43766
18:55:09|0.43726
18:55:10|0.43726
18:55:11|0.4379
18:55:12|0.4379
18:55:13|0.43739
18:55:15|0.43758
18:55:16|0.43758
18:55:17|0.43726
18:55:18|0.43727
18:55:19|0.43752
18:55:19|0.43759
18:55:21|0.43728
18:55:22|0.43728
18:55:23|0.43726
18:55:25|0.43782
18:55:26|0.43782
18:55:27|0.43782
18:55:28|0.43738
18:55:28|0.43782
18:55:30|0.43782
18:55:30|0.4377
18:55:32|0.4377
18:55:32|0.43779
18:55:34|0.43753
18:55:34|0.43764
18:55:35|0.43764
18:55:37|0.43722
18:55:37|0.43765
18:55:39|0.4372
18:55:39|0.43782
18:55:41|0.43737
18:55:42|0.43782
18:55:43|0.43771
18:55:44|0.43771
18:55:45|0.43768
18:55:46|0.43768
18:55:47|0.43768
18:55:48|0.43743
18:55:49|0.43735
18:55:50|0.43731
18:55:51|0.43729
18:55:52|0.43764
18:55:53|0.4376
18:55:54|0.43765
18:55:55|0.43765
18:55:56|0.43727
18:55:57|0.43729
18:55:58|0.43707
18:55:59|0.43719
18:56:00|0.43719
18:56:01|0.43762
18:56:02|0.43759
18:56:03|0.43759
18:56:04|0.43752
18:56:05|0.43756
18:56:06|0.43771
18:56:07|0.4378
18:56:08|0.43761
18:56:09|0.43761
18:56:10|0.4378
18:56:11|0.43757
18:56:12|0.43757
18:56:13|0.43757
18:56:14|0.43732
18:56:16|0.43732
18:56:17|0.4375
18:56:18|0.43756
18:56:19|0.43756
18:56:21|0.4373
18:56:21|0.4375
18:56:22|0.43756
18:56:24|0.43756
18:56:25|0.4375
18:56:26|0.4375
18:56:27|0.43731
18:56:28|0.43731
18:56:28|0.437
18:56:30|0.43678
18:56:31|0.43654
18:56:32|0.4362
18:56:33|0.43626
18:56:34|0.43626
18:56:35|0.43615
18:56:36|0.43623
18:56:37|0.43662
18:56:38|0.43629
18:56:39|0.43628
18:56:40|0.43628
18:56:41|0.43688
18:56:42|0.437
18:56:43|0.4369
18:56:44|0.4369
18:56:45|0.4369
18:56:46|0.4369
18:56:47|0.43728
18:56:48|0.43709
18:56:49|0.4369
18:56:50|0.4369
18:56:51|0.437
18:56:52|0.437
18:56:53|0.43787
18:56:54|0.43779
18:56:55|0.43779
18:56:56|0.43796
18:56:57|0.43796
18:56:58|0.43796
18:56:59|0.43785
18:57:00|0.43785
18:57:01|0.43785
18:57:02|0.43785
18:57:03|0.43698
18:57:04|0.43698
18:57:05|0.43755
18:57:06|0.43772
18:57:07|0.43772
18:57:08|0.43717
18:57:09|0.43729
18:57:10|0.43769
18:57:11|0.43738
18:57:12|0.43777
18:57:13|0.43772
18:57:14|0.43779
18:57:15|0.43779
18:57:16|0.43779
18:57:18|0.43785
18:57:19|0.43785
18:57:19|0.43735
18:57:20|0.43778
18:57:22|0.43778
18:57:24|0.43778
18:57:24|0.43779
18:57:26|0.43779
18:57:26|0.4378
18:57:28|0.43779
18:57:29|0.43779
18:57:30|0.43781
18:57:31|0.43785
18:57:32|0.43785
18:57:33|0.43787
18:57:34|0.43787
18:57:35|0.43787
18:57:36|0.43787
18:57:38|0.43782
18:57:38|0.43798
18:57:39|0.43785
18:57:41|0.438
18:57:42|0.43942
18:57:43|0.43951
18:57:44|0.44
18:57:45|0.43971
18:57:46|0.43951
18:57:47|0.43989
18:57:48|0.43989
18:57:50|0.43989
18:57:51|0.43992
18:57:52|0.43993
18:57:53|0.44
18:57:54|0.4399
18:57:55|0.44
18:57:56|0.43982
18:57:57|0.43999
18:57:58|0.44
18:57:59|0.43983
18:58:00|0.44027
18:58:02|0.44076
18:58:03|0.44073
18:58:04|0.44047
18:58:05|0.44048
18:58:06|0.44048
18:58:06|0.44076
18:58:08|0.44027
18:58:09|0.44076
18:58:10|0.44049
18:58:11|0.44075
18:58:12|0.44087
18:58:13|0.44082
18:58:14|0.4408
18:58:16|0.4404
18:58:18|0.44078
18:58:18|0.44082
18:58:19|0.44078
18:58:20|0.44086
18:58:21|0.44073
18:58:23|0.44087
18:58:24|0.44087
18:58:25|0.44087
18:58:26|0.44087
18:58:27|0.44087
18:58:28|0.44087
18:58:29|0.44087
18:58:30|0.44085
18:58:30|0.44098
18:58:32|0.44131
18:58:33|0.44149
18:58:33|0.44164
18:58:35|0.44162
18:58:35|0.44154
18:58:37|0.44133
18:58:38|0.44161
18:58:39|0.44163
18:58:40|0.44179
18:58:41|0.44132
18:58:42|0.44132
18:58:43|0.44162
18:58:44|0.44163
18:58:46|0.44149
18:58:46|0.44143
18:58:47|0.44133
18:58:48|0.44132
18:58:49|0.44108
18:58:50|0.44142
18:58:51|0.44142
18:58:52|0.44162
18:58:53|0.44162
18:58:54|0.44153
18:58:55|0.44152
18:58:56|0.44152
18:58:57|0.44163
18:58:58|0.44144
18:58:59|0.4413
18:59:00|0.441
18:59:01|0.44132
18:59:02|0.44109
18:59:03|0.44057
18:59:04|0.44093
18:59:05|0.44041
18:59:06|0.44086
18:59:07|0.44139
18:59:08|0.44135
18:59:09|0.44131
18:59:10|0.44132
18:59:11|0.44146
18:59:12|0.44132
18:59:13|0.44132
18:59:14|0.4416
18:59:16|0.44132
18:59:18|0.44164
18:59:19|0.44199
18:59:19|0.44203
18:59:22|0.44237
18:59:22|0.44237
18:59:24|0.4422
18:59:25|0.44167
18:59:26|0.44165
18:59:27|0.44217
18:59:27|0.44229
18:59:29|0.44229
18:59:30|0.4423
18:59:32|0.44186
18:59:32|0.44171
18:59:33|0.44185
18:59:34|0.44186
18:59:36|0.44235
18:59:37|0.4419
18:59:38|0.44226
18:59:39|0.44185
18:59:40|0.44172
18:59:41|0.44127
18:59:42|0.4412
18:59:43|0.44076
18:59:43|0.44186
18:59:45|0.44151
18:59:45|0.44157
18:59:46|0.44201
18:59:48|0.44173
18:59:48|0.44212
18:59:51|0.44128
18:59:51|0.44185
18:59:52|0.4414
18:59:53|0.44191
18:59:54|0.44129
18:59:55|0.44129
18:59:56|0.44174
18:59:58|0.4419
18:59:59|0.44126
19:00:00|0.44126
19:00:01|0.44188
19:00:03|0.44146
19:00:03|0.44099
19:00:04|0.44096
19:00:05|0.44034
19:00:06|0.44032
19:00:08|0.441
19:00:09|0.44082
19:00:10|0.4405
19:00:11|0.44099
19:00:12|0.44099
19:00:13|0.44099
19:00:14|0.4404
19:00:15|0.44012
19:00:16|0.44012
19:00:17|0.44012
19:00:19|0.44069
19:00:20|0.44011
19:00:22|0.44007
19:00:22|0.44039
19:00:23|0.4404
19:00:24|0.44062
19:00:26|0.44
19:00:26|0.43966
19:00:27|0.43966
19:00:28|0.43912
19:00:29|0.43943
19:00:30|0.43957
19:00:31|0.4393
19:00:32|0.43984
19:00:33|0.43875
19:00:34|0.43875
19:00:35|0.43875
19:00:37|0.4386
19:00:37|0.43819
19:00:38|0.43878
19:00:39|0.43911
19:00:40|0.43887
19:00:41|0.43931
19:00:42|0.4389
19:00:43|0.4391
19:00:44|0.43927
19:00:45|0.43879
19:00:46|0.43879
19:00:48|0.439
19:00:48|0.439
19:00:49|0.439
19:00:50|0.439
19:00:51|0.43879
19:00:53|0.43899
19:00:54|0.43899
19:00:55|0.43899
19:00:56|0.43879
19:00:57|0.43879
19:00:58|0.4389
19:00:59|0.43862
19:01:00|0.439
19:01:01|0.43879
19:01:02|0.4394
19:01:03|0.43875
19:01:04|0.43929
19:01:05|0.43961
19:01:06|0.4394
19:01:07|0.4394
19:01:08|0.4394
19:01:09|0.4394
19:01:10|0.4394
19:01:11|0.43968
19:01:12|0.43961
19:01:13|0.43965
19:01:14|0.43964
19:01:15|0.43966
19:01:16|0.43962
19:01:17|0.43929
19:01:18|0.44022
19:01:19|0.43972
19:01:20|0.44032
19:01:22|0.44002
19:01:23|0.43983
19:01:25|0.4405
19:01:26|0.44017
19:01:27|0.44017
19:01:29|0.44001
19:01:29|0.44001
19:01:30|0.44
19:01:31|0.44004
19:01:32|0.43976
19:01:33|0.44022
19:01:34|0.44008
19:01:35|0.44001
19:01:37|0.44001
19:01:38|0.44043
19:01:39|0.44134
19:01:40|0.44135
19:01:41|0.44098
19:01:42|0.44098
19:01:43|0.44099
19:01:44|0.44135
19:01:45|0.44135
19:01:46|0.44132
19:01:46|0.44132
19:01:48|0.44132
19:01:49|0.44135
19:01:49|0.44134
19:01:51|0.441
19:01:51|0.441
19:01:53|0.441
19:01:54|0.441
19:01:55|0.44098
19:01:56|0.44158
19:01:57|0.44135
19:01:58|0.44134
19:01:59|0.44137
19:02:00|0.44171
19:02:00|0.44171
19:02:02|0.44171
19:02:03|0.44131
19:02:05|0.44113
19:02:06|0.44118
19:02:07|0.44146
19:02:08|0.44058
19:02:09|0.44108
19:02:10|0.44112
19:02:10|0.44129
19:02:11|0.44103
19:02:12|0.44105
19:02:14|0.44105
19:02:16|0.441
19:02:16|0.441
19:02:17|0.44105
19:02:18|0.441
19:02:20|0.44117
19:02:21|0.44117
19:02:23|0.44118
19:02:23|0.44118
19:02:24|0.44083
19:02:25|0.44083
19:02:26|0.44032
19:02:28|0.44097
19:02:29|0.44053
19:02:30|0.44093
19:02:31|0.4407
19:02:33|0.441
19:02:33|0.4409
19:02:35|0.44094
19:02:36|0.44094
19:02:37|0.441
19:02:38|0.441
19:02:40|0.44105
19:02:40|0.44076
19:02:41|0.44076
19:02:42|0.44103
19:02:43|0.4415
19:02:45|0.44117
19:02:46|0.44111
19:02:47|0.44098
19:02:48|0.44117
19:02:49|0.44102
19:02:50|0.44102
19:02:51|0.44099
19:02:52|0.4412
19:02:53|0.44121
19:02:54|0.44141
19:02:55|0.44084
19:02:56|0.44087
19:02:57|0.44112
19:02:58|0.44112
19:02:59|0.44078
19:03:00|0.4405
19:03:02|0.4405
19:03:02|0.4405
19:03:03|0.44049
19:03:04|0.44046
19:03:05|0.44047
19:03:07|0.44045
19:03:07|0.44045
19:03:09|0.44012
19:03:10|0.44001
19:03:11|0.44
19:03:11|0.44
19:03:13|0.44
19:03:14|0.44
19:03:14|0.44
19:03:16|0.44
19:03:16|0.44
19:03:17|0.44
19:03:19|0.44
19:03:19|0.44
19:03:21|0.44
19:03:23|0.44021
19:03:23|0.44021
19:03:25|0.44
19:03:25|0.4402
19:03:26|0.4399
19:03:27|0.4399
19:03:29|0.44001
19:03:30|0.44001
19:03:31|0.4395
19:03:31|0.43998
19:03:32|0.43969
19:03:33|0.43966
19:03:35|0.43965
19:03:36|0.44014
19:03:37|0.43998
19:03:39|0.44
19:03:40|0.44005
19:03:41|0.44005
19:03:42|0.44005
19:03:43|0.44017
19:03:44|0.44005
19:03:44|0.44005
19:03:46|0.44005
19:03:47|0.44023
19:03:48|0.4402
19:03:48|0.4402
19:03:50|0.44028
19:03:50|0.44016
19:03:51|0.44017
19:03:52|0.4402
19:03:53|0.44014
19:03:54|0.44076
19:03:56|0.44076
19:03:56|0.44076
19:03:58|0.44042
19:03:58|0.44046
19:04:00|0.44075
19:04:01|0.44037
19:04:01|0.44037
19:04:03|0.44032
19:04:03|0.43969
19:04:05|0.44013
19:04:05|0.44013
19:04:07|0.44053
19:04:08|0.44052
19:04:08|0.44052
19:04:10|0.44033
19:04:10|0.44006
19:04:12|0.44063
19:04:13|0.44041
19:04:14|0.43931
19:04:14|0.43957
19:04:16|0.43957
19:04:17|0.43941
19:04:18|0.43965
19:04:18|0.43973
19:04:19|0.43973
19:04:20|0.4389
19:04:22|0.43832
19:04:24|0.43831
19:04:25|0.43811
19:04:25|0.43778
19:04:27|0.4375
19:04:27|0.43749
19:04:29|0.43744
19:04:29|0.43742
19:04:30|0.43851
19:04:31|0.43851
19:04:33|0.43851
19:04:34|0.43936
19:04:34|0.43914
19:04:35|0.43863
19:04:36|0.43863
19:04:38|0.43857
19:04:38|0.43925
19:04:39|0.43918
19:04:40|0.43795
19:04:42|0.43795
19:04:43|0.43848
19:04:44|0.43825
19:04:45|0.43857
19:04:46|0.43859
19:04:47|0.43848
19:04:48|0.43855
19:04:49|0.43853
19:04:51|0.43807
19:04:52|0.43802
19:04:53|0.43804
19:04:53|0.43845
19:04:55|0.43826
19:04:55|0.43824
19:04:56|0.43824
19:04:57|0.43866
19:04:59|0.43869
19:05:00|0.43869
19:05:01|0.43862
19:05:02|0.43853
19:05:03|0.43814
19:05:04|0.43814
19:05:05|0.43814
19:05:06|0.43824
19:05:07|0.43855
19:05:08|0.43866
19:05:09|0.43838
19:05:10|0.438
19:05:11|0.43803
19:05:12|0.43814
19:05:13|0.43814
19:05:14|0.43841
19:05:15|0.43841
19:05:16|0.43812
19:05:17|0.43815
19:05:18|0.43815
19:05:19|0.4384
19:05:20|0.4384
19:05:21|0.4384
19:05:22|0.4384
19:05:24|0.43822
19:05:24|0.43822
19:05:26|0.43807
19:05:27|0.4381
19:05:28|0.4381
19:05:29|0.4376
19:05:30|0.4377
19:05:31|0.438
19:05:32|0.438
19:05:34|0.43751
19:05:35|0.43751
19:05:36|0.4376
19:05:37|0.43754
19:05:37|0.43719
19:05:39|0.43794
19:05:39|0.4377
19:05:40|0.43752
19:05:42|0.43809
19:05:42|0.43809
19:05:44|0.43779
19:05:45|0.4376
19:05:46|0.43744
19:05:47|0.43744
19:05:48|0.43721
19:05:49|0.43719
19:05:50|0.43737
19:05:51|0.43748
19:05:52|0.43748
19:05:53|0.43715
19:05:54|0.437
19:05:55|0.43734
19:05:56|0.43724
19:05:57|0.43696
19:05:58|0.43696
19:05:59|0.4366
19:06:00|0.43644
19:06:01|0.43623
19:06:02|0.4366
19:06:03|0.43657
19:06:04|0.4361
19:06:05|0.436
19:06:06|0.43585
19:06:07|0.43566
19:06:08|0.43544
19:06:09|0.43576
19:06:10|0.4356
19:06:11|0.43599
19:06:12|0.43599
19:06:13|0.43583
19:06:14|0.43599
19:06:15|0.43583
19:06:16|0.43556
19:06:17|0.43556
19:06:18|0.43549
19:06:19|0.43549
19:06:20|0.43549
19:06:21|0.43548
19:06:22|0.43548
19:06:23|0.43548
19:06:24|0.4355
19:06:25|0.4355
19:06:27|0.43559
19:06:28|0.43592
19:06:29|0.43561
19:06:30|0.43598
19:06:31|0.43559
19:06:33|0.43589
19:06:33|0.4356
19:06:35|0.43599
19:06:36|0.43549
19:06:38|0.43584
19:06:39|0.43599
19:06:40|0.436
19:06:41|0.43593
19:06:42|0.43593
19:06:43|0.43575
19:06:44|0.43575
19:06:45|0.43575
19:06:46|0.43572
19:06:47|0.43501
19:06:48|0.43498
19:06:50|0.43533
19:06:50|0.43533
19:06:52|0.43533
19:06:53|0.43532
19:06:54|0.43532
19:06:54|0.43532
19:06:55|0.43529
19:06:57|0.43491
19:06:58|0.4352
19:06:58|0.435
19:07:00|0.435
19:07:00|0.43499
19:07:02|0.43499
19:07:03|0.43479
19:07:04|0.43407
19:07:05|0.43319
19:07:06|0.43383
19:07:07|0.43393
19:07:08|0.43392
19:07:09|0.43392
19:07:10|0.43393
19:07:11|0.43391
19:07:12|0.43322
19:07:13|0.43381
19:07:14|0.43399
19:07:15|0.43424
19:07:16|0.43403
19:07:17|0.43441
19:07:18|0.43393
19:07:19|0.43393
19:07:20|0.43374
19:07:21|0.43401
19:07:22|0.43336
19:07:23|0.43336
19:07:24|0.43425
19:07:26|0.43343
19:07:27|0.43301
19:07:28|0.43301
19:07:29|0.43346
19:07:31|0.43417
19:07:31|0.4337
19:07:33|0.43335
19:07:34|0.43366
19:07:36|0.4337
19:07:37|0.43438
19:07:38|0.43376
19:07:39|0.43401
19:07:40|0.43415
19:07:41|0.43342
19:07:42|0.43336
19:07:43|0.434
19:07:44|0.434
19:07:45|0.43417
19:07:46|0.43366
19:07:47|0.43391
19:07:48|0.43389
19:07:49|0.43399
19:07:50|0.43391
19:07:51|0.43384
19:07:52|0.43257
19:07:53|0.4325
19:07:54|0.4325
19:07:55|0.4322
19:07:56|0.43293
19:07:58|0.43242
19:07:59|0.43242
19:07:59|0.43242
19:08:00|0.43284
19:08:01|0.43242
19:08:03|0.43286
19:08:03|0.43241
19:08:05|0.43289
19:08:06|0.43222
19:08:07|0.43225
19:08:08|0.4322
19:08:09|0.43253
19:08:09|0.43212
19:08:10|0.43187
19:08:12|0.43134
19:08:12|0.43127
19:08:14|0.4312
19:08:15|0.4312
19:08:16|0.43153
19:08:17|0.43182
19:08:18|0.4317
19:08:19|0.43189
19:08:20|0.43158
19:08:21|0.43168
19:08:22|0.43225
19:08:23|0.43226
19:08:23|0.43248
19:08:25|0.43248
19:08:26|0.43269
19:08:28|0.43269
19:08:29|0.43275
19:08:30|0.43275
19:08:31|0.43095
19:08:33|0.4309
19:08:34|0.43085
19:08:36|0.43046
19:08:36|0.43069
19:08:37|0.43087
19:08:38|0.43049
19:08:39|0.43012
19:08:41|0.42989
19:08:42|0.42942
19:08:42|0.42917
19:08:43|0.42916
19:08:45|0.42952
19:08:45|0.42916
19:08:47|0.42938
19:08:48|0.42936
19:08:49|0.43
19:08:50|0.42978
19:08:51|0.42904
19:08:52|0.43
19:08:53|0.43
19:08:54|0.42978
19:08:55|0.43
19:08:55|0.42982
19:08:56|0.42982
19:08:57|0.42982
19:08:58|0.42982
19:08:59|0.42982
19:09:00|0.43
19:09:01|0.42993
19:09:03|0.43
19:09:04|0.42998
19:09:04|0.42989
19:09:06|0.4299
19:09:07|0.42997
19:09:08|0.42998
19:09:10|0.42999
19:09:10|0.43
19:09:11|0.43
19:09:12|0.42958
19:09:13|0.42958
19:09:14|0.42881
19:09:15|0.4288
19:09:17|0.42926
19:09:18|0.42885
19:09:19|0.42902
19:09:20|0.42989
19:09:21|0.42947
19:09:21|0.42958
19:09:23|0.4298
19:09:24|0.42933
19:09:25|0.42974
19:09:25|0.42974
19:09:28|0.43042
19:09:29|0.43016
19:09:31|0.43062
19:09:31|0.43026
19:09:32|0.43051
19:09:35|0.43046
19:09:35|0.43098
19:09:36|0.43015
19:09:38|0.43049
19:09:39|0.43018
19:09:41|0.43018
19:09:42|0.43041
19:09:43|0.4301
19:09:44|0.42982
19:09:45|0.43049
19:09:46|0.43021
19:09:47|0.42976
19:09:48|0.42976
19:09:49|0.43009
19:09:50|0.43008
19:09:51|0.42964
19:09:52|0.42964
19:09:53|0.42958
19:09:54|0.4297
19:09:55|0.42968
19:09:56|0.42967
19:09:57|0.42967
19:09:58|0.42967
19:09:59|0.42966
19:10:00|0.42967
19:10:01|0.42967
19:10:03|0.4297
19:10:04|0.43008
19:10:05|0.43042
19:10:05|0.4298
19:10:07|0.43016
19:10:08|0.43016
19:10:08|0.43016
19:10:09|0.43049
19:10:11|0.431
19:10:11|0.431
19:10:13|0.43168
19:10:14|0.4318
19:10:15|0.4318
19:10:16|0.432
19:10:17|0.432
19:10:18|0.43268
19:10:19|0.43268
19:10:20|0.43209
19:10:21|0.43271
19:10:22|0.43313
19:10:23|0.4328
19:10:24|0.43313
19:10:26|0.43274
19:10:26|0.43274
19:10:27|0.43262
19:10:29|0.43317
19:10:31|0.43317
19:10:31|0.4332
19:10:33|0.43304
19:10:34|0.43319
19:10:36|0.43276
19:10:37|0.4328
19:10:38|0.43264
19:10:39|0.43278
19:10:41|0.4328
19:10:42|0.43265
19:10:43|0.43219
19:10:44|0.43219
19:10:45|0.43194
19:10:46|0.43194
19:10:47|0.43182
19:10:48|0.43182
19:10:49|0.43182
19:10:50|0.43182
19:10:51|0.43258
19:10:52|0.43258
19:10:53|0.43258
19:10:54|0.43198
19:10:55|0.43261
19:10:56|0.4328
19:10:57|0.43258
19:10:57|0.43253
19:10:58|0.43253
19:10:59|0.43271
19:11:01|0.4328
19:11:01|0.43246
19:11:02|0.43265
19:11:03|0.43233
19:11:06|0.43204
19:11:06|0.43204
19:11:07|0.43204
19:11:08|0.43204
19:11:10|0.43213
19:11:11|0.43213
19:11:12|0.43213
19:11:13|0.43194
19:11:14|0.43194
19:11:15|0.43184
19:11:16|0.43153
19:11:17|0.43061
19:11:17|0.43063
19:11:19|0.43098
19:11:20|0.43098
19:11:21|0.43083
19:11:22|0.43083
19:11:23|0.43083
19:11:24|0.43083
19:11:25|0.43107
19:11:25|0.43107
19:11:27|0.43081
19:11:28|0.43088
19:11:30|0.43149
19:11:31|0.43128
19:11:33|0.43128
19:11:33|0.43195
19:11:34|0.43157
19:11:35|0.43157
19:11:36|0.43157
19:11:37|0.43158
19:11:38|0.43158
19:11:39|0.43158
19:11:40|0.43161
19:11:42|0.43161
19:11:43|0.43161
19:11:43|0.4316
19:11:45|0.4316
19:11:46|0.4316
19:11:47|0.43194
19:11:48|0.43189
19:11:49|0.4316
19:11:50|0.4316
19:11:51|0.4316
19:11:52|0.4316
19:11:53|0.4316
19:11:53|0.43189
19:11:55|0.43225
19:11:56|0.43224
19:11:56|0.43233
19:11:58|0.4319
19:11:59|0.4319
19:12:00|0.4319
19:12:01|0.43224
19:12:02|0.43161
19:12:03|0.4319
19:12:03|0.43175
19:12:05|0.43175
19:12:07|0.43087
19:12:07|0.43087
19:12:08|0.43094
19:12:09|0.43104
19:12:10|0.43104
19:12:11|0.43104
19:12:12|0.43104
19:12:13|0.43104
19:12:14|0.43104
19:12:15|0.43103
19:12:16|0.431
19:12:17|0.431
19:12:18|0.4311
19:12:19|0.43115
19:12:20|0.43115
19:12:21|0.43106
19:12:22|0.43106
19:12:23|0.43135
19:12:24|0.43135
19:12:25|0.43139
19:12:26|0.43139
19:12:27|0.43115
19:12:28|0.43115
19:12:30|0.43146
19:12:32|0.43146
19:12:33|0.43147
19:12:35|0.43124
19:12:36|0.43124
19:12:37|0.43124
19:12:39|0.431
19:12:40|0.431
19:12:40|0.43112
19:12:41|0.43093
19:12:42|0.43129
19:12:43|0.43129
19:12:44|0.43129
19:12:46|0.43129
19:12:47|0.43129
19:12:48|0.43129
19:12:49|0.43196
19:12:50|0.43173
19:12:51|0.43187
19:12:52|0.43171
19:12:53|0.43171
19:12:54|0.43171
19:12:54|0.43173
19:12:55|0.43173
19:12:58|0.43173
19:12:58|0.43159
19:12:59|0.43159
19:13:00|0.43159
19:13:02|0.43199
19:13:03|0.43159
19:13:04|0.4313
19:13:05|0.43139
19:13:06|0.43139
19:13:07|0.4314
19:13:08|0.43163
19:13:09|0.43157
19:13:10|0.43153
19:13:11|0.43153
19:13:12|0.43152
19:13:13|0.43152
19:13:14|0.43152
19:13:15|0.43152
19:13:16|0.43186
19:13:17|0.43158
19:13:18|0.43178
19:13:19|0.43178
19:13:20|0.43143
19:13:21|0.43143
19:13:22|0.43143
19:13:23|0.43143
19:13:24|0.43143
19:13:25|0.43143
19:13:26|0.43143
19:13:27|0.43143
19:13:28|0.43143
19:13:29|0.43169
19:13:30|0.43139
19:13:32|0.43131
19:13:32|0.43131
19:13:33|0.43143
19:13:35|0.43145
19:13:37|0.43189
19:13:38|0.43148
19:13:38|0.43145
19:13:40|0.43143
19:13:41|0.43149
19:13:42|0.43149
19:13:43|0.43146
19:13:44|0.43183
19:13:45|0.43141
19:13:46|0.43152
19:13:47|0.43152
19:13:48|0.43159
19:13:49|0.43245
19:13:50|0.43245
19:13:51|0.43288
19:13:53|0.43294
19:13:53|0.43294
19:13:55|0.433
19:13:55|0.4332
19:13:57|0.43301
19:13:58|0.43334
19:14:00|0.43434
19:14:00|0.43445
19:14:02|0.43445
19:14:02|0.43466
19:14:03|0.43467
19:14:05|0.434
19:14:06|0.43405
19:14:07|0.43405
19:14:07|0.43405
19:14:08|0.43346
19:14:09|0.43357
19:14:11|0.43363
19:14:11|0.43394
19:14:12|0.43383
19:14:13|0.43395
19:14:14|0.4341
19:14:16|0.43418
19:14:17|0.43418
19:14:18|0.43418
19:14:19|0.43418
19:14:20|0.43417
19:14:21|0.43444
19:14:22|0.43418
19:14:23|0.43418
19:14:24|0.43418
19:14:25|0.43418
19:14:26|0.43419
19:14:27|0.43455
19:14:28|0.434
19:14:29|0.434
19:14:31|0.434
19:14:32|0.43382
19:14:34|0.43336
19:14:35|0.43368
19:14:37|0.43371
19:14:38|0.43371
19:14:38|0.43347
19:14:39|0.43347
19:14:40|0.43372
19:14:42|0.43372
19:14:43|0.43383
19:14:44|0.43383
19:14:45|0.43395
19:14:46|0.43395
19:14:47|0.43395
19:14:48|0.43371
19:14:49|0.43371
19:14:50|0.43371
19:14:51|0.43371
19:14:52|0.43371
19:14:53|0.43371
19:14:54|0.43371
19:14:55|0.43371
19:14:56|0.43355
19:14:57|0.43395
19:14:58|0.43371
19:14:59|0.43371
19:15:00|0.43338
19:15:01|0.43338
19:15:02|0.43338
19:15:03|0.43372
19:15:04|0.43382
19:15:06|0.43398
19:15:06|0.43398
19:15:07|0.43398
19:15:09|0.434
19:15:09|0.434
19:15:11|0.43391
19:15:12|0.43391
19:15:13|0.43511
19:15:14|0.43449
19:15:15|0.43482
19:15:16|0.43451
19:15:17|0.43471
19:15:18|0.43471
19:15:19|0.4347
19:15:20|0.4347
19:15:21|0.4347
19:15:22|0.43468
19:15:23|0.43468
19:15:24|0.43509
19:15:25|0.43502
19:15:26|0.43468
19:15:27|0.43468
19:15:28|0.43467
19:15:29|0.43476
19:15:30|0.43475
19:15:31|0.43514
19:15:32|0.43528
19:15:34|0.43528
19:15:34|0.43528
19:15:36|0.43497
19:15:37|0.43497
19:15:39|0.43524
19:15:40|0.43524
19:15:41|0.43522
19:15:42|0.43491
19:15:44|0.43498
19:15:45|0.43473
19:15:45|0.43473
19:15:46|0.43473
19:15:47|0.43473
19:15:49|0.43476
19:15:49|0.43469
19:15:50|0.43469
19:15:52|0.43469
19:15:53|0.43396
19:15:54|0.4339
19:15:55|0.43369
19:15:56|0.43363
19:15:57|0.4337
19:15:58|0.4337
19:15:59|0.43369
19:16:00|0.43369
19:16:01|0.43369
19:16:02|0.43352
19:16:03|0.43327
19:16:04|0.43327
19:16:05|0.43327
19:16:06|0.43363
19:16:08|0.43363
19:16:08|0.43353
19:16:10|0.43354
19:16:11|0.43354
19:16:12|0.43363
19:16:13|0.43363
19:16:14|0.43395
19:16:15|0.43395
19:16:16|0.43391
19:16:17|0.43395
19:16:18|0.43395
19:16:19|0.434
19:16:20|0.43427
19:16:21|0.43427
19:16:22|0.43391
19:16:23|0.43391
19:16:24|0.43391
19:16:25|0.43391
19:16:26|0.43391
19:16:27|0.43391
19:16:29|0.43391
19:16:30|0.43391
19:16:30|0.4335
19:16:32|0.4335
19:16:33|0.4335
19:16:34|0.4335
19:16:36|0.43366
19:16:37|0.4335
19:16:38|0.4335
19:16:39|0.43317
19:16:41|0.43301
19:16:43|0.43301
19:16:43|0.43301
19:16:45|0.43301
19:16:46|0.43304
19:16:48|0.43301
19:16:49|0.43301
19:16:51|0.43319
19:16:51|0.4335
19:16:53|0.43331
19:16:54|0.43331
19:16:55|0.43349
19:16:56|0.43349
19:16:56|0.43349
19:16:58|0.43349
19:16:59|0.43312
19:17:01|0.43333
19:17:02|0.4333
19:17:03|0.43285
19:17:04|0.43305
19:17:05|0.43305
19:17:06|0.43305
19:17:07|0.43324
19:17:08|0.43324
19:17:09|0.43257
19:17:10|0.43227
19:17:11|0.43212
19:17:12|0.43212
19:17:13|0.432
19:17:14|0.43199
19:17:16|0.43199
19:17:16|0.43214
19:17:17|0.43193
19:17:18|0.43193
19:17:19|0.43193
19:17:20|0.43165
19:17:21|0.43178
19:17:22|0.4318
19:17:23|0.4318
19:17:24|0.4318
19:17:25|0.4318
19:17:26|0.43203
19:17:27|0.4318
19:17:28|0.4318
19:17:29|0.4318
19:17:30|0.43227
19:17:31|0.43227
19:17:32|0.43231
19:17:33|0.43229
19:17:35|0.43229
19:17:37|0.43229
19:17:37|0.43255
19:17:38|0.43255
19:17:39|0.43255
19:17:41|0.43255
19:17:41|0.43255
19:17:43|0.43255
19:17:44|0.43237
19:17:46|0.43287
19:17:46|0.43275
19:17:47|0.433
19:17:49|0.43319
19:17:50|0.43319
19:17:52|0.43319
19:17:52|0.43319
19:17:53|0.43319
19:17:54|0.43315
19:17:56|0.43315
19:17:56|0.43315
19:17:58|0.43315
19:17:59|0.43315
19:18:00|0.43315
19:18:01|0.43291
19:18:02|0.43291
19:18:03|0.43251
19:18:04|0.43239
19:18:05|0.43201
19:18:06|0.43189
19:18:08|0.43165
19:18:08|0.43151
19:18:09|0.43151
19:18:10|0.43152
19:18:11|0.43151
19:18:13|0.43151
19:18:14|0.43151
19:18:14|0.43151
19:18:15|0.43155
19:18:17|0.43184
19:18:18|0.43184
19:18:19|0.43184
19:18:20|0.43184
19:18:21|0.43184
19:18:22|0.43184
19:18:23|0.43165
19:18:24|0.43196
19:18:25|0.43196
19:18:26|0.43173
19:18:27|0.43155
19:18:28|0.43199
19:18:29|0.43199
19:18:30|0.43199
19:18:31|0.43199
19:18:32|0.43199
19:18:33|0.432
19:18:34|0.432
19:18:35|0.432
19:18:37|0.432
19:18:38|0.432
19:18:40|0.432
19:18:41|0.43199
19:18:43|0.43199
19:18:43|0.43199
19:18:45|0.43199
19:18:46|0.43199
19:18:47|0.43199
19:18:49|0.43199
19:18:50|0.43196
19:18:51|0.43196
19:18:51|0.43196
19:18:53|0.43196
19:18:54|0.43196
19:18:55|0.43166
19:18:56|0.43154
19:18:57|0.43154
19:18:58|0.43154
19:18:59|0.43154
19:19:00|0.43154
19:19:01|0.43183
19:19:02|0.43188
19:19:03|0.43188
19:19:04|0.43149
19:19:05|0.43137
19:19:07|0.43138
19:19:08|0.43177
19:19:09|0.43177
19:19:09|0.43177
19:19:11|0.43177
19:19:12|0.43177
19:19:13|0.43187
19:19:14|0.4317
19:19:15|0.4324
19:19:16|0.43212
19:19:17|0.43212
19:19:18|0.43233
19:19:19|0.43233
19:19:20|0.43233
19:19:21|0.43233
19:19:22|0.43264
19:19:23|0.43264
19:19:24|0.43234
19:19:25|0.43234
19:19:26|0.43238
19:19:27|0.43238
19:19:28|0.43238
19:19:29|0.43247
19:19:30|0.43247
19:19:31|0.43247
19:19:32|0.43231
19:19:33|0.43233
19:19:34|0.43272
19:19:35|0.43215
19:19:36|0.43215
19:19:38|0.43211
19:19:39|0.432
19:19:40|0.432
19:19:42|0.432
19:19:43|0.432
19:19:44|0.432
19:19:45|0.432
19:19:45|0.4321
19:19:46|0.432
19:19:47|0.4321
19:19:48|0.4321
19:19:49|0.4321
19:19:50|0.4321
19:19:52|0.43183
19:19:53|0.43157
19:19:54|0.43157
19:19:56|0.43157
19:19:56|0.43157
19:19:57|0.4317
19:19:58|0.43211
19:19:59|0.4324
19:20:01|0.4324
19:20:02|0.43246
19:20:03|0.43214
19:20:03|0.43208
19:20:05|0.43207
19:20:06|0.43207
19:20:07|0.43245
19:20:08|0.43175
19:20:09|0.43158
19:20:10|0.43177
19:20:11|0.43177
19:20:12|0.43177
19:20:14|0.43177
19:20:14|0.43174
19:20:15|0.43174
19:20:16|0.43174
19:20:18|0.4318
19:20:18|0.43235
19:20:19|0.43235
19:20:20|0.43235
19:20:22|0.43238
19:20:23|0.43246
19:20:24|0.43277
19:20:25|0.43277
19:20:26|0.43277
19:20:27|0.43277
19:20:28|0.43238
19:20:29|0.43238
19:20:30|0.43204
19:20:31|0.43204
19:20:32|0.4319
19:20:33|0.43192
19:20:34|0.43238
19:20:35|0.43211
19:20:36|0.43211
19:20:37|0.43211
19:20:39|0.43211
19:20:40|0.43213
19:20:41|0.43213
19:20:42|0.43213
19:20:43|0.43213
19:20:44|0.43215
19:20:45|0.43246
19:20:46|0.43213
19:20:47|0.43213
19:20:48|0.43213
19:20:50|0.43213
19:20:50|0.43213
19:20:52|0.43213
19:20:54|0.43213
19:20:54|0.43213
19:20:55|0.43213
19:20:56|0.43213
19:20:57|0.4321
19:20:58|0.4321
19:20:59|0.4321
19:21:00|0.4321
19:21:01|0.43213
19:21:02|0.43276
19:21:03|0.43247
19:21:04|0.43275
19:21:05|0.43275
19:21:06|0.43275
19:21:07|0.43275
19:21:08|0.433
19:21:09|0.433
19:21:10|0.43277
19:21:11|0.4326
19:21:12|0.43333
19:21:13|0.43353
19:21:14|0.43353
19:21:15|0.434
19:21:16|0.43325
19:21:17|0.43357
19:21:18|0.43334
19:21:19|0.43334
19:21:20|0.43353
19:21:21|0.43353
19:21:22|0.43353
19:21:23|0.43353
19:21:24|0.43353
19:21:25|0.43353
19:21:26|0.43327
19:21:27|0.43303
19:21:28|0.43303
19:21:29|0.43303
19:21:30|0.43303
19:21:32|0.43303
19:21:33|0.43303
19:21:34|0.43353
19:21:35|0.43356
19:21:36|0.43326
19:21:36|0.43326
19:21:38|0.43326
19:21:40|0.43326
19:21:40|0.43326
19:21:42|0.43321
19:21:43|0.43321
19:21:44|0.43322
19:21:45|0.43322
19:21:46|0.43322
19:21:48|0.43358
19:21:48|0.43332
19:21:49|0.43332
19:21:50|0.4337
19:21:51|0.43342
19:21:52|0.43342
19:21:53|0.43342
19:21:54|0.43343
19:21:56|0.43343
19:21:56|0.43343
19:21:58|0.43396
19:21:59|0.43396
19:22:00|0.43396
19:22:02|0.43302
19:22:03|0.43344
19:22:05|0.43309
19:22:05|0.43326
19:22:06|0.43304
19:22:07|0.43302
19:22:08|0.43301
19:22:09|0.43285
19:22:11|0.43341
19:22:11|0.43341
19:22:13|0.43373
19:22:13|0.43371
19:22:14|0.43371
19:22:15|0.43313
19:22:17|0.43313
19:22:17|0.43359
19:22:18|0.43359
19:22:20|0.43359
19:22:20|0.43359
19:22:21|0.43359
19:22:23|0.43359
19:22:23|0.43359
19:22:24|0.43359
19:22:25|0.43359
19:22:26|0.43359
19:22:27|0.43427
19:22:28|0.43427
19:22:29|0.43439
19:22:30|0.43439
19:22:31|0.43439
19:22:32|0.43474
19:22:33|0.43474
19:22:34|0.435
19:22:35|0.435
19:22:36|0.43451
19:22:37|0.43503
19:22:39|0.43503
19:22:40|0.43483
19:22:41|0.43507
19:22:42|0.43505
19:22:43|0.43499
19:22:44|0.43499
19:22:45|0.43498
19:22:46|0.43498
19:22:48|0.435
19:22:49|0.435
19:22:50|0.43472
19:22:51|0.435
19:22:52|0.43506
19:22:53|0.43506
19:22:54|0.4351
19:22:55|0.43464
19:22:56|0.43495
19:22:58|0.43495
19:22:59|0.43469
19:23:00|0.43494
19:23:01|0.435
19:23:02|0.43467
19:23:03|0.43464
19:23:04|0.43464
19:23:05|0.43464
19:23:07|0.43491
19:23:08|0.43491
19:23:08|0.43418
19:23:10|0.43421
19:23:10|0.43421
19:23:12|0.43421
19:23:13|0.43421
19:23:14|0.43421
19:23:15|0.43421
19:23:15|0.43421
19:23:16|0.43421
19:23:17|0.43421
19:23:18|0.43421
19:23:19|0.43421
19:23:20|0.43421
19:23:21|0.43419
19:23:23|0.43419
19:23:23|0.43419
19:23:25|0.43419
19:23:26|0.434
19:23:26|0.434
19:23:27|0.43419
19:23:29|0.43355
19:23:29|0.4337
19:23:30|0.4337
19:23:31|0.4337
19:23:32|0.43373
19:23:34|0.43374
19:23:34|0.43389
19:23:35|0.43389
19:23:36|0.43389
19:23:38|0.43403
19:23:38|0.43403
19:23:39|0.43403
19:23:41|0.43405
19:23:43|0.43405
19:23:44|0.43373
19:23:45|0.43373
19:23:47|0.4333
19:23:48|0.4333
19:23:49|0.43378
19:23:51|0.43336
19:23:52|0.43336
19:23:52|0.43336
19:23:53|0.43336
19:23:55|0.43371
19:23:55|0.4335
19:23:57|0.4335
19:23:58|0.4335
19:23:59|0.4335
19:24:00|0.4335
19:24:01|0.43354
19:24:02|0.43354
19:24:03|0.43336
19:24:05|0.43336
19:24:05|0.43336
19:24:07|0.43336
19:24:08|0.43397
19:24:09|0.434
19:24:10|0.43402
19:24:11|0.43403
19:24:13|0.43364
19:24:13|0.43366
19:24:15|0.4339
19:24:16|0.4339
19:24:17|0.4339
19:24:18|0.4339
19:24:20|0.43353
19:24:21|0.43371
19:24:22|0.43354
19:24:23|0.4333
19:24:23|0.4332
19:24:24|0.4332
19:24:26|0.4332
19:24:26|0.43342
19:24:28|0.43342
19:24:29|0.43342
19:24:30|0.4332
19:24:31|0.4332
19:24:32|0.4332
19:24:33|0.4332
19:24:34|0.4334
19:24:35|0.43322
19:24:36|0.43322
19:24:37|0.43322
19:24:38|0.43308
19:24:39|0.43308
19:24:40|0.43308
19:24:41|0.43308
19:24:43|0.43323
19:24:43|0.43323
19:24:45|0.43323
19:24:46|0.43323
19:24:47|0.43323
19:24:47|0.43323
19:24:49|0.4332
19:24:50|0.4332
19:24:50|0.43323
19:24:52|0.43323
19:24:53|0.433
19:24:54|0.4325
19:24:55|0.4326
19:24:56|0.43245
19:24:57|0.43245
19:24:58|0.43245
19:24:59|0.43212
19:24:59|0.43245
19:25:01|0.43201
19:25:01|0.43201
19:25:04|0.432
19:25:04|0.43178
19:25:05|0.43178
19:25:07|0.43201
19:25:09|0.43201
19:25:09|0.43228
19:25:11|0.43233
19:25:12|0.43233
19:25:13|0.43233
19:25:14|0.43233
19:25:15|0.4318
19:25:15|0.43199
19:25:17|0.43215
19:25:18|0.43215
19:25:19|0.43229
19:25:20|0.43179
19:25:21|0.43179
19:25:22|0.43179
19:25:23|0.43179
19:25:23|0.43176
19:25:25|0.43176
19:25:26|0.43215
19:25:27|0.43181
19:25:29|0.43181
19:25:29|0.43218
19:25:30|0.43183
19:25:31|0.43183
19:25:32|0.43181
19:25:33|0.43221
19:25:34|0.43221
19:25:35|0.43221
19:25:36|0.43233
19:25:37|0.43233
19:25:38|0.43229
19:25:39|0.43319
19:25:40|0.43319
19:25:41|0.43319
19:25:43|0.43319
19:25:45|0.43319
19:25:46|0.4331
19:25:46|0.4331
19:25:48|0.4331
19:25:49|0.4331
19:25:51|0.4331
19:25:51|0.43242
19:25:52|0.43269
19:25:54|0.43238
19:25:56|0.43276
19:25:56|0.43276
19:25:57|0.43276
19:25:58|0.43276
19:25:59|0.43292
19:26:00|0.43269
19:26:01|0.43269
19:26:02|0.4324
19:26:03|0.43227
19:26:04|0.43216
19:26:05|0.43205
19:26:06|0.4325
19:26:07|0.4325
19:26:09|0.4325
19:26:10|0.4325
19:26:11|0.43274
19:26:12|0.43263
19:26:13|0.4329
19:26:14|0.43292
19:26:15|0.43291
19:26:16|0.43292
19:26:16|0.43292
19:26:18|0.43292
19:26:18|0.43286
19:26:20|0.43286
19:26:21|0.43286
19:26:22|0.43286
19:26:23|0.43286
19:26:24|0.43276
19:26:25|0.43276
19:26:26|0.43228
19:26:27|0.43228
19:26:28|0.4323
19:26:28|0.4323
19:26:30|0.4323
19:26:31|0.4323
19:26:32|0.43251
19:26:33|0.43251
19:26:33|0.43251
19:26:35|0.43251
19:26:36|0.43251
19:26:36|0.4325
19:26:37|0.4325
19:26:39|0.4325
19:26:40|0.4325
19:26:41|0.43251
19:26:41|0.43292
19:26:43|0.43292
19:26:45|0.43292
19:26:45|0.43277
19:26:46|0.43292
19:26:48|0.43292
19:26:49|0.43292
19:26:49|0.4327
19:26:51|0.4327
19:26:52|0.43276
19:26:54|0.43292
19:26:54|0.43292
19:26:55|0.43291
19:26:56|0.43277
19:26:57|0.43292
19:26:58|0.43114
19:26:59|0.4311
19:27:00|0.43105
19:27:01|0.43182
19:27:02|0.43189
19:27:04|0.43159
19:27:05|0.43159
19:27:06|0.43159
19:27:07|0.43159
19:27:07|0.43159
19:27:08|0.4321
19:27:11|0.43176
19:27:11|0.43176
19:27:12|0.43189
19:27:13|0.43206
19:27:14|0.4317
19:27:15|0.4317
19:27:17|0.4321
19:27:18|0.4321
19:27:20|0.4321
19:27:20|0.4321
19:27:21|0.43205
19:27:22|0.43206
19:27:23|0.43206
19:27:24|0.43206
19:27:25|0.43206
19:27:26|0.43206
19:27:27|0.43206
19:27:28|0.43206
19:27:29|0.43206
19:27:30|0.43206
19:27:31|0.43206
19:27:33|0.43206
19:27:34|0.43206
19:27:35|0.43177
19:27:36|0.43177
19:27:38|0.43192
19:27:38|0.43206
19:27:39|0.43206
19:27:40|0.43206
19:27:42|0.43223
19:27:42|0.43223
19:27:43|0.43214
19:27:45|0.43223
19:27:47|0.43223
19:27:48|0.43207
19:27:49|0.43207
19:27:50|0.43207
19:27:52|0.43207
19:27:52|0.43249
19:27:54|0.43249
19:27:56|0.43239
19:27:56|0.43239
19:27:58|0.43239
19:27:58|0.4324
19:28:00|0.43223
19:28:01|0.43223
19:28:02|0.43223
19:28:03|0.43147
19:28:04|0.43132
19:28:06|0.43111
19:28:07|0.43112
19:28:08|0.43112
19:28:08|0.43112
19:28:11|0.43112
19:28:11|0.4309
19:28:12|0.43111
19:28:13|0.43111
19:28:14|0.43111
19:28:15|0.43111
19:28:16|0.43122
19:28:17|0.43121
19:28:18|0.43121
19:28:19|0.43126
19:28:20|0.43126
19:28:21|0.43126
19:28:22|0.43049
19:28:23|0.43028
19:28:24|0.43028
19:28:25|0.43031
19:28:26|0.43037
19:28:27|0.43043
19:28:28|0.43028
19:28:29|0.43028
19:28:30|0.4301
19:28:31|0.43007
19:28:32|0.43026
19:28:33|0.43008
19:28:34|0.43056
19:28:35|0.43053
19:28:36|0.43053
19:28:38|0.4299
19:28:38|0.4299
19:28:40|0.42974
19:28:41|0.42989
19:28:42|0.42989
19:28:43|0.4299
19:28:44|0.4299
19:28:45|0.42999
19:28:46|0.42973
19:28:47|0.42973
19:28:48|0.42973
19:28:49|0.4295
19:28:50|0.4295
19:28:51|0.4295
19:28:52|0.42962
19:28:54|0.42962
19:28:55|0.4297
19:28:55|0.4297
19:28:56|0.4297
19:28:57|0.42989
19:28:58|0.42989
19:28:59|0.42989
19:29:00|0.43
19:29:01|0.42989
19:29:03|0.42999
19:29:03|0.42964
19:29:04|0.4297
19:29:06|0.4297
19:29:07|0.42973
19:29:08|0.43023
19:29:09|0.43039
19:29:10|0.42995
19:29:11|0.42995
19:29:12|0.42995
19:29:13|0.42998
19:29:14|0.42995
19:29:15|0.42995
19:29:16|0.42995
19:29:17|0.43011
19:29:18|0.43087
19:29:19|0.43087
19:29:20|0.43131
19:29:21|0.43146
19:29:22|0.43146
19:29:23|0.43146
19:29:24|0.43146
19:29:25|0.43146
19:29:26|0.4311
19:29:27|0.43115
19:29:28|0.43115
19:29:29|0.43115
19:29:30|0.43097
19:29:31|0.43097
19:29:32|0.43097
19:29:33|0.43052
19:29:34|0.43052
19:29:35|0.43032
19:29:36|0.43032
19:29:37|0.43032
19:29:38|0.43032
19:29:39|0.43032
19:29:40|0.43032
19:29:41|0.43032
19:29:42|0.43032
19:29:43|0.43032
19:29:44|0.43032
19:29:45|0.43032
19:29:46|0.4304
19:29:48|0.43032
19:29:49|0.43003
19:29:51|0.43002
19:29:52|0.43002
19:29:54|0.43005
19:29:55|0.43005
19:29:56|0.43005
19:29:56|0.43005
19:29:57|0.43009
19:29:59|0.43009
19:30:01|0.43078
19:30:01|0.43115
19:30:03|0.4313
19:30:04|0.43058
19:30:05|0.43058
19:30:06|0.43058
19:30:07|0.43115
19:30:08|0.43063
19:30:09|0.43063
19:30:10|0.43063
19:30:11|0.43177
19:30:12|0.43177
19:30:13|0.43177
19:30:14|0.432
19:30:15|0.43208
19:30:16|0.43208
19:30:17|0.43208
19:30:18|0.43208
19:30:19|0.43198
19:30:21|0.4316
19:30:21|0.4316
19:30:23|0.43095
19:30:23|0.43167
19:30:24|0.43186
19:30:25|0.4318
19:30:27|0.43187
19:30:28|0.43187
19:30:28|0.43187
19:30:29|0.43187
19:30:30|0.43183
19:30:32|0.43207
19:30:33|0.43207
19:30:33|0.43238
19:30:35|0.43238
19:30:37|0.43252
19:30:37|0.43135
19:30:39|0.43136
19:30:40|0.4316
19:30:40|0.43164
19:30:41|0.43165
19:30:42|0.43229
19:30:43|0.43229
19:30:44|0.43198
19:30:46|0.43198
19:30:47|0.43198
19:30:48|0.43187
19:30:49|0.43187
19:30:51|0.43187
19:30:52|0.43157
19:30:54|0.43157
19:30:55|0.43135
19:30:55|0.43135
19:30:56|0.43139
19:30:58|0.4312
19:30:58|0.4312
19:30:59|0.4312
19:31:00|0.43157
19:31:02|0.43047
19:31:02|0.4305
19:31:03|0.43011
19:31:05|0.43065
19:31:06|0.43026
19:31:08|0.43035
19:31:08|0.43035
19:31:10|0.4304
19:31:10|0.43098
19:31:12|0.43049
19:31:13|0.4304
19:31:14|0.43049
19:31:15|0.43049
19:31:16|0.43049
19:31:17|0.43049
19:31:18|0.43049
19:31:19|0.43069
19:31:20|0.4304
19:31:21|0.4304
19:31:22|0.43039
19:31:23|0.43039
19:31:24|0.43039
19:31:25|0.4302
19:31:26|0.42995
19:31:27|0.43018
19:31:28|0.43013
19:31:29|0.43022
19:31:30|0.43022
19:31:31|0.43018
19:31:32|0.43039
19:31:33|0.43008
19:31:34|0.4299
19:31:35|0.4299
19:31:36|0.4299
19:31:37|0.43018
19:31:38|0.4303
19:31:39|0.4303
19:31:40|0.4303
19:31:41|0.4302
19:31:42|0.4302
19:31:43|0.4302
19:31:44|0.4302
19:31:45|0.4302
19:31:46|0.4302
19:31:47|0.43025
19:31:48|0.43025
19:31:50|0.43025
19:31:50|0.43025
19:31:51|0.43025
19:31:53|0.43025
19:31:54|0.43027
19:31:55|0.43027
19:31:56|0.43022
19:31:57|0.43022
19:31:58|0.43022
19:31:59|0.43022
19:32:00|0.43052
19:32:02|0.43108
19:32:02|0.43081
19:32:03|0.43088
19:32:05|0.43088
19:32:06|0.43088
19:32:07|0.43088
19:32:08|0.43071
19:32:09|0.43071
19:32:10|0.43071
19:32:11|0.43071
19:32:12|0.43071
19:32:13|0.43071
19:32:14|0.43074
19:32:15|0.43074
19:32:16|0.43073
19:32:17|0.43027
19:32:18|0.43075
19:32:19|0.43088
19:32:20|0.43088
19:32:21|0.43075
19:32:22|0.43124
19:32:23|0.43124
19:32:24|0.43124
19:32:25|0.43124
19:32:26|0.43124
19:32:28|0.4316
19:32:29|0.4316
19:32:29|0.4316
19:32:30|0.4316
19:32:31|0.43129
19:32:33|0.43156
19:32:34|0.43156
19:32:34|0.43155
19:32:35|0.43155
19:32:37|0.43155
19:32:38|0.43155
19:32:38|0.43155
19:32:40|0.4316
19:32:40|0.43138
19:32:42|0.43156
19:32:43|0.43156
19:32:43|0.43166
19:32:44|0.43166
19:32:45|0.43166
19:32:46|0.43157
19:32:47|0.43157
19:32:49|0.43157
19:32:50|0.43156
19:32:52|0.43155
19:32:53|0.43156
19:32:55|0.43168
19:32:56|0.43168
19:32:56|0.43194
19:32:58|0.432
19:32:58|0.43199
19:32:59|0.432
19:33:01|0.432
19:33:02|0.432
19:33:03|0.432
19:33:04|0.432
19:33:04|0.432
19:33:06|0.432
19:33:06|0.432
19:33:08|0.432
19:33:09|0.432
19:33:10|0.432
19:33:11|0.432
19:33:12|0.43199
19:33:13|0.43292
19:33:14|0.43295
19:33:15|0.43295
19:33:16|0.4334
19:33:17|0.4334
19:33:18|0.4339
19:33:19|0.43338
19:33:20|0.43338
19:33:21|0.43338
19:33:22|0.43338
19:33:23|0.434
19:33:24|0.434
19:33:25|0.4342
19:33:27|0.43401
19:33:28|0.43401
19:33:29|0.4342
19:33:29|0.43459
19:33:31|0.43461
19:33:32|0.435
19:33:33|0.435
19:33:34|0.43498
19:33:35|0.435
19:33:36|0.435
19:33:37|0.43493
19:33:37|0.43544
19:33:39|0.43532
19:33:39|0.43593
19:33:41|0.43593
19:33:42|0.436
19:33:43|0.43513
19:33:43|0.4369
19:33:45|0.43633
19:33:46|0.43692
19:33:47|0.43678
19:33:48|0.43681
19:33:49|0.43696
19:33:50|0.43676
19:33:51|0.43702
19:33:53|0.43678
19:33:54|0.43695
19:33:56|0.43695
19:33:57|0.4368
19:33:59|0.43633
19:33:59|0.43617
19:34:00|0.43613
19:34:01|0.43611
19:34:02|0.43611
19:34:03|0.43638
19:34:04|0.43638
19:34:06|0.43715
19:34:07|0.43713
19:34:08|0.43742
19:34:09|0.43713
19:34:10|0.43716
19:34:11|0.43716
19:34:12|0.43664
19:34:13|0.43664
19:34:14|0.43686
19:34:15|0.43686
19:34:16|0.43685
19:34:18|0.43716
19:34:18|0.43662
19:34:19|0.43642
19:34:21|0.43702
19:34:22|0.43702
19:34:23|0.43702
19:34:23|0.43722
19:34:25|0.43721
19:34:26|0.43723
19:34:27|0.43772
19:34:27|0.43743
19:34:28|0.43778
19:34:30|0.438
19:34:31|0.438
19:34:32|0.43783
19:34:33|0.43783
19:34:33|0.43783
19:34:36|0.43783
19:34:36|0.4379
19:34:37|0.438
19:34:38|0.43799
19:34:39|0.43799
19:34:40|0.438
19:34:41|0.43821
19:34:42|0.43821
19:34:43|0.43801
19:34:44|0.43821
19:34:45|0.43821
19:34:46|0.43821
19:34:47|0.43821
19:34:48|0.43818
19:34:49|0.43801
19:34:50|0.43802
19:34:52|0.43795
19:34:53|0.43794
19:34:55|0.438
19:34:56|0.438
19:34:57|0.438
19:34:59|0.438
19:34:59|0.43791
19:35:01|0.43788
19:35:02|0.43794
19:35:03|0.43801
19:35:04|0.43801
19:35:05|0.43801
19:35:06|0.43799
19:35:07|0.43817
19:35:08|0.4382
19:35:09|0.43799
19:35:09|0.43821
19:35:11|0.43821
19:35:12|0.43821
19:35:13|0.43803
19:35:14|0.43821
19:35:15|0.43821
19:35:16|0.4378
19:35:17|0.4382
19:35:18|0.43818
19:35:19|0.43818
19:35:20|0.43818
19:35:21|0.43806
19:35:22|0.43821
19:35:23|0.43821
19:35:24|0.43769
19:35:25|0.4382
19:35:26|0.4382
19:35:27|0.43803
19:35:28|0.4382
19:35:29|0.4382
19:35:30|0.4382
19:35:31|0.43815
19:35:32|0.43821
19:35:33|0.4382
19:35:34|0.43821
19:35:35|0.43789
19:35:36|0.4379
19:35:37|0.43808
19:35:38|0.43808
19:35:39|0.43794
19:35:40|0.43794
19:35:41|0.43793
19:35:42|0.43792
19:35:43|0.43815
19:35:44|0.43815
19:35:45|0.43815
19:35:46|0.43769
19:35:47|0.43789
19:35:48|0.43788
19:35:49|0.4381
19:35:50|0.4381
19:35:51|0.43781
19:35:52|0.43781
19:35:54|0.43793
19:35:54|0.43793
19:35:56|0.43793
19:35:58|0.43814
19:35:58|0.43794
19:36:00|0.43794
19:36:02|0.43821
19:36:02|0.43829
19:36:03|0.43813
19:36:05|0.43819
19:36:06|0.43819
19:36:07|0.4385
19:36:08|0.4385
19:36:09|0.4385
19:36:10|0.4385
19:36:12|0.43819
19:36:12|0.43819
19:36:14|0.4382
19:36:15|0.4382
19:36:16|0.43847
19:36:16|0.43793
19:36:18|0.438
19:36:19|0.43767
19:36:20|0.43767
19:36:21|0.43789
19:36:22|0.43788
19:36:23|0.43789
19:36:24|0.43789
19:36:25|0.43795
19:36:26|0.43788
19:36:27|0.43788
19:36:28|0.43788
19:36:29|0.43781
19:36:30|0.43789
19:36:31|0.43789
19:36:32|0.43752
19:36:33|0.43752
19:36:34|0.43744
19:36:35|0.43744
19:36:36|0.43743
19:36:37|0.43743
19:36:38|0.43743
19:36:39|0.43615
19:36:40|0.43663
19:36:41|0.43666
19:36:42|0.43666
19:36:43|0.43615
19:36:44|0.43615
19:36:45|0.43615
19:36:46|0.43654
19:36:47|0.43654
19:36:48|0.43617
19:36:49|0.43617
19:36:50|0.43613
19:36:51|0.43613
19:36:52|0.43613
19:36:53|0.43613
19:36:55|0.43654
19:36:56|0.43654
19:36:56|0.43654
19:36:58|0.43654
19:36:59|0.43654
19:37:01|0.43614
19:37:01|0.43632
19:37:03|0.43647
19:37:04|0.43647
19:37:05|0.43648
19:37:06|0.43625
19:37:07|0.43625
19:37:09|0.4365
19:37:10|0.43619
19:37:11|0.43619
19:37:11|0.43619
19:37:12|0.43641
19:37:14|0.43619
19:37:15|0.43619
19:37:16|0.43619
19:37:17|0.43619
19:37:18|0.43608
19:37:20|0.43608
19:37:21|0.43587
19:37:22|0.43587
19:37:23|0.43531
19:37:24|0.43531
19:37:25|0.43468
19:37:27|0.43468
19:37:28|0.43466
19:37:28|0.43466
19:37:30|0.43461
19:37:31|0.43396
19:37:32|0.4345
19:37:33|0.43461
19:37:34|0.43421
19:37:35|0.4345
19:37:36|0.43456
19:37:37|0.43461
19:37:38|0.43461
19:37:39|0.43499
19:37:40|0.435
19:37:41|0.43465
19:37:42|0.435
19:37:43|0.435
19:37:44|0.435
19:37:45|0.43673
19:37:46|0.4366
19:37:47|0.4366
19:37:48|0.43726
19:37:48|0.43726
19:37:50|0.43704
19:37:50|0.43679
19:37:52|0.43672
19:37:53|0.43672
19:37:54|0.43669
19:37:56|0.43656
19:37:57|0.43656
19:37:57|0.43656
19:37:58|0.43656
19:38:01|0.43656
19:38:02|0.43656
19:38:03|0.43654
19:38:04|0.43654
19:38:06|0.43654
19:38:06|0.43654
19:38:07|0.4365
19:38:09|0.4365
19:38:10|0.43654
19:38:11|0.43658
19:38:12|0.43658
19:38:13|0.43658
19:38:14|0.43672
19:38:15|0.43672
19:38:17|0.43672
19:38:17|0.43694
19:38:19|0.43684
19:38:20|0.43673
19:38:21|0.43623
19:38:21|0.43655
19:38:22|0.43655
19:38:24|0.4362
19:38:25|0.43648
19:38:25|0.43655
19:38:27|0.43657
19:38:28|0.43656
19:38:28|0.43655
19:38:30|0.43656
19:38:31|0.43656
19:38:32|0.43655
19:38:33|0.43657
19:38:33|0.436
19:38:35|0.436
19:38:36|0.4362
19:38:37|0.4362
19:38:38|0.43573
19:38:39|0.43562
19:38:40|0.43598
19:38:41|0.43598
19:38:42|0.43598
19:38:43|0.43569
19:38:44|0.43569
19:38:45|0.43687
19:38:46|0.43687
19:38:47|0.43687
19:38:48|0.43646
19:38:49|0.43646
19:38:49|0.43646
19:38:50|0.43648
19:38:52|0.43675
19:38:52|0.43675
19:38:54|0.43649
19:38:54|0.43649
19:38:57|0.43681
19:38:57|0.43675
19:38:58|0.43772
19:39:00|0.4376
19:39:01|0.4376
19:39:03|0.43749
19:39:04|0.43743
19:39:05|0.43777
19:39:05|0.43778
19:39:06|0.43772
19:39:08|0.43772
19:39:08|0.43777
19:39:09|0.43777
19:39:10|0.43777
19:39:11|0.43777
19:39:13|0.43749
19:39:14|0.43749
19:39:15|0.43749
19:39:16|0.43777
19:39:17|0.43777
19:39:19|0.43777
19:39:20|0.43777
19:39:21|0.43777
19:39:22|0.43777
19:39:23|0.43777
19:39:24|0.43777
19:39:25|0.43777
19:39:26|0.43749
19:39:27|0.43708
19:39:28|0.43739
19:39:29|0.43747
19:39:30|0.43747
19:39:31|0.43747
19:39:32|0.43749
19:39:33|0.43741
19:39:34|0.43758
19:39:35|0.43759
19:39:36|0.43759
19:39:37|0.43762
19:39:38|0.43762
19:39:40|0.43746
19:39:41|0.43745
19:39:42|0.43708
19:39:42|0.43742
19:39:43|0.43743
19:39:45|0.43743
19:39:46|0.43743
19:39:46|0.4368
19:39:47|0.4368
19:39:49|0.43666
19:39:50|0.43666
19:39:51|0.43686
19:39:51|0.43685
19:39:52|0.43685
19:39:53|0.43654
19:39:55|0.43654
19:39:55|0.43654
19:39:57|0.43654
19:39:59|0.43654
19:40:00|0.43602
19:40:02|0.43601
19:40:03|0.436
19:40:04|0.436
19:40:06|0.43502
19:40:07|0.43503
19:40:07|0.43503
19:40:10|0.43503
19:40:10|0.43503
19:40:11|0.43505
19:40:13|0.43505
19:40:14|0.43532
19:40:15|0.43506
19:40:15|0.43505
19:40:18|0.43481
19:40:18|0.4345
19:40:21|0.4345
19:40:21|0.43557
19:40:22|0.43557
19:40:23|0.43554
19:40:24|0.43554
19:40:25|0.43554
19:40:26|0.43577
19:40:27|0.43577
19:40:28|0.43558
19:40:29|0.43558
19:40:30|0.43558
19:40:31|0.43558
19:40:32|0.43564
19:40:33|0.43564
19:40:34|0.43564
19:40:35|0.43564
19:40:36|0.43564
19:40:37|0.43564
19:40:38|0.43568
19:40:39|0.43596
19:40:40|0.43598
19:40:41|0.43598
19:40:42|0.4357
19:40:43|0.43529
19:40:44|0.43565
19:40:45|0.43536
19:40:47|0.43536
19:40:48|0.435
19:40:49|0.435
19:40:50|0.43505
19:40:51|0.43505
19:40:52|0.43505
19:40:53|0.43505
19:40:54|0.43505
19:40:55|0.43505
19:40:56|0.43504
19:40:57|0.43505
19:40:59|0.43505
19:41:00|0.43502
19:41:02|0.43502
19:41:03|0.435
19:41:04|0.43502
19:41:06|0.43539
19:41:07|0.43523
19:41:08|0.43523
19:41:09|0.43523
19:41:10|0.43523
19:41:12|0.43533
19:41:13|0.43533
19:41:14|0.43533
19:41:14|0.43533
19:41:16|0.43533
19:41:17|0.43533
19:41:18|0.43533
19:41:19|0.43541
19:41:20|0.43541
19:41:21|0.43541
19:41:23|0.43568
19:41:24|0.4357
19:41:24|0.43617
19:41:26|0.43603
19:41:26|0.43611
19:41:28|0.43658
19:41:29|0.43611
19:41:30|0.43651
19:41:31|0.43663
19:41:32|0.43663
19:41:33|0.43663
19:41:34|0.43611
19:41:35|0.4357
19:41:36|0.4357
19:41:37|0.43608
19:41:38|0.43608
19:41:39|0.43578
19:41:40|0.436
19:41:41|0.436
19:41:42|0.436
19:41:43|0.43618
19:41:44|0.43618
19:41:45|0.43628
19:41:46|0.43628
19:41:47|0.43628
19:41:48|0.43628
19:41:49|0.43628
19:41:50|0.43628
19:41:51|0.43594
19:41:52|0.43594
19:41:53|0.43618
19:41:54|0.43624
19:41:55|0.43587
19:41:56|0.43587
19:41:57|0.4365
19:41:58|0.4365
19:42:00|0.43651
19:42:01|0.4365
19:42:02|0.43657
19:42:03|0.43657
19:42:04|0.4362
19:42:06|0.43619
19:42:07|0.43611
19:42:08|0.43611
19:42:08|0.43611
19:42:10|0.43611
19:42:11|0.43649
19:42:13|0.43661
19:42:14|0.43661
19:42:14|0.43661
19:42:16|0.43661
19:42:17|0.43661
19:42:18|0.43661
19:42:19|0.43661
19:42:20|0.43658
19:42:21|0.43658
19:42:23|0.43683
19:42:24|0.4363
19:42:25|0.4363
19:42:26|0.4363
19:42:26|0.4363
19:42:27|0.43658
19:42:28|0.4365
19:42:29|0.43692
19:42:30|0.43652
19:42:31|0.4369
19:42:33|0.43658
19:42:33|0.43658
19:42:34|0.43699
19:42:36|0.437
19:42:37|0.437
19:42:38|0.43699
19:42:39|0.437
19:42:40|0.43691
19:42:41|0.4366
19:42:42|0.4366
19:42:43|0.4366
19:42:44|0.4366
19:42:45|0.43657
19:42:46|0.43684
19:42:47|0.43657
19:42:48|0.43657
19:42:49|0.43657
19:42:50|0.43657
19:42:51|0.43657
19:42:52|0.43654
19:42:53|0.43654
19:42:54|0.43657
19:42:55|0.43657
19:42:56|0.43657
19:42:57|0.43657
19:42:58|0.43657
19:42:59|0.43651
19:43:01|0.43657
19:43:02|0.43657
19:43:03|0.43631
19:43:04|0.43631
19:43:06|0.43631
19:43:07|0.43684
19:43:08|0.43769
19:43:10|0.43769
19:43:11|0.4377
19:43:12|0.4377
19:43:13|0.43769
19:43:14|0.4377
19:43:15|0.4377
19:43:16|0.4377
19:43:17|0.43741
19:43:18|0.43741
19:43:19|0.43709
19:43:20|0.43709
19:43:21|0.43709
19:43:22|0.43709
19:43:23|0.43777
19:43:24|0.43777
19:43:25|0.438
19:43:26|0.43757
19:43:27|0.43784
19:43:28|0.4378
19:43:29|0.4378
19:43:30|0.43749
19:43:31|0.43797
19:43:32|0.43763
19:43:33|0.43763
19:43:34|0.43798
19:43:35|0.43743
19:43:36|0.43743
19:43:37|0.43774
19:43:39|0.43764
19:43:40|0.43745
19:43:41|0.43774
19:43:42|0.43774
19:43:43|0.43775
19:43:44|0.4379
19:43:44|0.4379
19:43:46|0.43801
19:43:46|0.43802
19:43:48|0.4382
19:43:49|0.4382
19:43:49|0.4378
19:43:51|0.4378
19:43:52|0.4378
19:43:53|0.4378
19:43:54|0.43835
19:43:55|0.4384
19:43:55|0.4384
19:43:57|0.4384
19:43:58|0.4384
19:43:59|0.4384
19:44:00|0.43835
19:44:02|0.43827
19:44:02|0.43827
19:44:04|0.43779
19:44:06|0.43779
19:44:07|0.43779
19:44:09|0.43776
19:44:09|0.43776
19:44:11|0.43781
19:44:12|0.43781
19:44:13|0.43781
19:44:14|0.4378
19:44:16|0.43776
19:44:16|0.43774
19:44:17|0.43799
19:44:18|0.43799
19:44:20|0.43713
19:44:21|0.43763
19:44:21|0.43762
19:44:23|0.43762
19:44:24|0.43762
19:44:26|0.43762
19:44:26|0.43762
19:44:27|0.43799
19:44:28|0.43775
19:44:29|0.43775
19:44:30|0.43775
19:44:31|0.43775
19:44:32|0.43775
19:44:33|0.438
19:44:34|0.43804
19:44:35|0.43804
19:44:36|0.43806
19:44:37|0.43806
19:44:38|0.43806
19:44:39|0.43806
19:44:40|0.43821
19:44:41|0.43831
19:44:42|0.43796
19:44:43|0.43796
19:44:44|0.43796
19:44:45|0.43828
19:44:46|0.43802
19:44:47|0.43802
19:44:48|0.43802
19:44:49|0.43828
19:44:50|0.43828
19:44:51|0.43828
19:44:52|0.4375
19:44:53|0.43737
19:44:54|0.43737
19:44:55|0.43759
19:44:56|0.43715
19:44:57|0.43715
19:44:58|0.43713
19:44:59|0.43713
19:45:00|0.4374
19:45:02|0.43743
19:45:04|0.43763
19:45:04|0.43803
19:45:05|0.43803
19:45:06|0.43808
19:45:07|0.43783
19:45:08|0.43783
19:45:10|0.43826
19:45:11|0.43826
19:45:12|0.43815
19:45:13|0.43815
19:45:14|0.43835
19:45:15|0.43835
19:45:16|0.43848
19:45:17|0.43848
19:45:18|0.43848
19:45:19|0.43848
19:45:20|0.43887
19:45:21|0.43886
19:45:22|0.43886
19:45:24|0.43884
19:45:24|0.43883
19:45:26|0.4388
19:45:27|0.4388
19:45:27|0.4388
19:45:29|0.43886
19:45:30|0.43885
19:45:30|0.43886
19:45:31|0.43886
19:45:32|0.43886
19:45:33|0.43852
19:45:34|0.43852
19:45:36|0.43879
19:45:37|0.439
19:45:38|0.439
19:45:39|0.439
19:45:39|0.439
19:45:40|0.43902
19:45:42|0.43902
19:45:42|0.43895
19:45:43|0.43895
19:45:44|0.43895
19:45:45|0.4385
19:45:46|0.43885
19:45:47|0.43885
19:45:48|0.43885
19:45:50|0.43903
19:45:50|0.43903
19:45:52|0.43903
19:45:52|0.43903
19:45:53|0.43903
19:45:54|0.43903
19:45:55|0.43883
19:45:56|0.43867
19:45:57|0.43867
19:45:58|0.43885
19:45:59|0.43898
19:46:01|0.4393
19:46:01|0.43931
19:46:03|0.43868
19:46:05|0.43897
19:46:06|0.43883
19:46:07|0.43886
19:46:09|0.43899
19:46:10|0.439
19:46:11|0.43872
19:46:12|0.43891
19:46:13|0.43891
19:46:14|0.4389
19:46:16|0.4389
19:46:17|0.43886
19:46:17|0.43873
19:46:18|0.43828
19:46:20|0.43826
19:46:21|0.438
19:46:21|0.438
19:46:22|0.438
19:46:23|0.43801
19:46:25|0.43801
19:46:25|0.43801
19:46:26|0.43801
19:46:27|0.43854
19:46:28|0.43812
19:46:30|0.43812
19:46:30|0.43801
19:46:32|0.43801
19:46:33|0.43825
19:46:34|0.438
19:46:35|0.43862
19:46:36|0.43862
19:46:37|0.438
19:46:38|0.438
19:46:39|0.438
19:46:40|0.438
19:46:41|0.438
19:46:42|0.438
19:46:43|0.4378
19:46:44|0.43837
19:46:45|0.43788
19:46:46|0.43788
19:46:47|0.43788
19:46:48|0.438
19:46:49|0.43786
19:46:50|0.43786
19:46:51|0.4378
19:46:52|0.43786
19:46:53|0.4378
19:46:54|0.43745
19:46:55|0.43745
19:46:56|0.4378
19:46:57|0.43744
19:46:58|0.43744
19:46:59|0.43744
19:47:00|0.43744
19:47:01|0.43744
19:47:02|0.43744
19:47:03|0.43704
19:47:05|0.437
19:47:06|0.437
19:47:07|0.437
19:47:08|0.437
19:47:09|0.437
19:47:11|0.43702
19:47:12|0.43702
19:47:13|0.43702
19:47:14|0.43721
19:47:15|0.43702
19:47:16|0.43714
19:47:17|0.43754
19:47:18|0.43754
19:47:19|0.43754
19:47:21|0.43744
19:47:22|0.43744
19:47:22|0.43744
19:47:23|0.43744
19:47:25|0.43744
19:47:26|0.43758
19:47:27|0.43777
19:47:28|0.43777
19:47:29|0.43778
19:47:31|0.43796
19:47:32|0.43789
19:47:32|0.43789
19:47:34|0.43789
19:47:35|0.43763
19:47:35|0.43775
19:47:36|0.43775
19:47:38|0.43775
19:47:38|0.43775
19:47:40|0.43775
19:47:40|0.43775
19:47:41|0.43746
19:47:42|0.43784
19:47:43|0.43784
19:47:44|0.43751
19:47:46|0.43751
19:47:47|0.43751
19:47:47|0.43789
19:47:49|0.43786
19:47:50|0.43786
19:47:51|0.43786
19:47:52|0.43688
19:47:53|0.4367
19:47:54|0.4363
19:47:55|0.4363
19:47:56|0.4363
19:47:57|0.4363
19:47:58|0.4363
19:47:59|0.43617
19:48:00|0.43595
19:48:01|0.4352
19:48:02|0.43508
19:48:03|0.43499
19:48:04|0.43466
19:48:06|0.43499
19:48:07|0.43464
19:48:09|0.43464
19:48:10|0.43497
19:48:11|0.43497
19:48:13|0.4357
19:48:14|0.43541
19:48:15|0.43563
19:48:16|0.43574
19:48:17|0.43574
19:48:18|0.43574
19:48:19|0.4357
19:48:20|0.43581
19:48:21|0.43581
19:48:22|0.43581
19:48:23|0.43549
19:48:25|0.43519
19:48:26|0.43519
19:48:27|0.43519
19:48:27|0.43519
19:48:28|0.43519
19:48:30|0.43519
19:48:31|0.43508
19:48:31|0.43508
19:48:33|0.43557
19:48:34|0.43557
19:48:34|0.43557
19:48:36|0.436
19:48:36|0.4363
19:48:38|0.43643
19:48:38|0.43652
19:48:40|0.43652
19:48:41|0.43652
19:48:42|0.43652
19:48:43|0.43703
19:48:44|0.43731
19:48:45|0.43662
19:48:46|0.43686
19:48:47|0.43714
19:48:47|0.43714
19:48:49|0.43715
19:48:50|0.43715
19:48:51|0.43715
19:48:51|0.43715
19:48:53|0.43715
19:48:54|0.43715
19:48:55|0.43715
19:48:56|0.43715
19:48:56|0.43746
19:48:58|0.43766
19:48:59|0.43714
19:48:59|0.43714
19:49:00|0.43715
19:49:01|0.43715
19:49:02|0.43714
19:49:03|0.43695
19:49:05|0.43695
19:49:07|0.4367
19:49:08|0.43715
19:49:10|0.43712
19:49:11|0.43708
19:49:12|0.43708
19:49:13|0.43708
19:49:15|0.43708
19:49:16|0.43715
19:49:16|0.43715
19:49:17|0.437
19:49:19|0.43701
19:49:19|0.43702
19:49:21|0.43702
19:49:22|0.437
19:49:23|0.4373
19:49:24|0.4373
19:49:25|0.43735
19:49:26|0.437
19:49:27|0.437
19:49:28|0.437
19:49:29|0.437
19:49:30|0.43711
19:49:31|0.43711
19:49:32|0.43702
19:49:32|0.43702
19:49:34|0.43702
19:49:35|0.43702
19:49:36|0.43702
19:49:37|0.43702
19:49:38|0.43702
19:49:39|0.437
19:49:40|0.437
19:49:41|0.43702
19:49:41|0.43702
19:49:43|0.43702
19:49:44|0.43708
19:49:45|0.4371
19:49:45|0.4371
19:49:47|0.43738
19:49:47|0.43738
19:49:49|0.43738
19:49:49|0.43738
19:49:51|0.43738
19:49:51|0.43708
19:49:52|0.43708
19:49:54|0.4376
19:49:55|0.43771
19:49:56|0.43771
19:49:57|0.4377
19:49:57|0.43786
19:49:58|0.43786
19:50:00|0.43786
19:50:00|0.43786
19:50:02|0.43753
19:50:03|0.43738
19:50:04|0.43702
19:50:05|0.43752
19:50:06|0.43769
19:50:08|0.43785
19:50:08|0.43785
19:50:10|0.43747
19:50:12|0.43769
19:50:13|0.43769
19:50:14|0.43769
19:50:14|0.43769
19:50:17|0.43769
19:50:18|0.43746
19:50:19|0.43769
19:50:21|0.43769
19:50:22|0.43769
19:50:23|0.43769
19:50:24|0.43769
19:50:24|0.43786
19:50:26|0.43773
19:50:27|0.43775
19:50:27|0.43776
19:50:28|0.43789
19:50:29|0.43794
19:50:31|0.43794
19:50:32|0.43794
19:50:32|0.43794
19:50:33|0.43836
19:50:34|0.43836
19:50:36|0.43856
19:50:37|0.43836
19:50:37|0.43854
19:50:38|0.43854
19:50:39|0.43853
19:50:41|0.43853
19:50:41|0.43853
19:50:42|0.43888
19:50:44|0.43858
19:50:45|0.43858
19:50:46|0.43869
19:50:47|0.43889
19:50:47|0.43944
19:50:49|0.43949
19:50:49|0.43935
19:50:51|0.43981
19:50:52|0.43893
19:50:52|0.43974
19:50:54|0.43949
19:50:55|0.43949
19:50:56|0.43973
19:50:57|0.43942
19:50:58|0.43878
19:50:59|0.43893
19:51:00|0.43933
19:51:01|0.43967
19:51:02|0.43937
19:51:03|0.43865
19:51:04|0.43899
19:51:05|0.43942
19:51:06|0.43885
19:51:07|0.43861
19:51:09|0.43862
19:51:10|0.43862
19:51:11|0.43888
19:51:12|0.43888
19:51:13|0.43894
19:51:14|0.43885
19:51:16|0.43894
19:51:17|0.43889
19:51:18|0.43889
19:51:19|0.43882
19:51:20|0.43881
19:51:21|0.43881
19:51:22|0.43882
19:51:23|0.43899
19:51:24|0.43899
19:51:25|0.43903
19:51:26|0.43881
19:51:27|0.43888
19:51:28|0.4386
19:51:29|0.43828
19:51:30|0.43803
19:51:31|0.43836
19:51:32|0.43836
19:51:33|0.43836
19:51:34|0.43833
19:51:35|0.4384
19:51:36|0.43834
19:51:37|0.43834
19:51:38|0.43834
19:51:39|0.43819
19:51:40|0.43819
19:51:41|0.43819
19:51:42|0.43833
19:51:43|0.43804
19:51:44|0.43802
19:51:45|0.43802
19:51:46|0.43802
19:51:47|0.43802
19:51:48|0.438
19:51:50|0.43831
19:51:51|0.43831
19:51:52|0.43831
19:51:53|0.43831
19:51:54|0.43831
19:51:55|0.43831
19:51:56|0.43835
19:51:57|0.43836
19:51:58|0.43805
19:51:58|0.4383
19:52:00|0.4385
19:52:01|0.4385
19:52:02|0.43831
19:52:02|0.43831
19:52:04|0.43831
19:52:05|0.43831
19:52:06|0.43831
19:52:07|0.43845
19:52:08|0.43845
19:52:09|0.43831
19:52:11|0.43868
19:52:12|0.43868
19:52:13|0.43868
19:52:14|0.43898
19:52:16|0.43898
19:52:16|0.439
19:52:18|0.43878
19:52:19|0.43878
19:52:19|0.43878
19:52:22|0.43898
19:52:23|0.43909
19:52:25|0.43909
19:52:25|0.43909
19:52:26|0.43909
19:52:27|0.43909
19:52:28|0.43909
19:52:29|0.43865
19:52:30|0.43864
19:52:31|0.43815
19:52:32|0.43815
19:52:33|0.43835
19:52:34|0.43846
19:52:35|0.43855
19:52:36|0.4385
19:52:37|0.43826
19:52:38|0.43838
19:52:39|0.43803
19:52:40|0.43803
19:52:41|0.43834
19:52:42|0.438
19:52:43|0.43831
19:52:44|0.4385
19:52:45|0.43817
19:52:46|0.43817
19:52:47|0.43813
19:52:48|0.43813
19:52:50|0.43848
19:52:51|0.43848
19:52:51|0.43848
19:52:53|0.43848
19:52:55|0.4385
19:52:55|0.4385
19:52:57|0.4385
19:52:57|0.43849
19:52:59|0.43849
19:53:00|0.43903
19:53:01|0.43876
19:53:02|0.43934
19:53:02|0.43881
19:53:04|0.43894
19:53:05|0.43894
19:53:06|0.43924
19:53:07|0.43924
19:53:07|0.43924
19:53:09|0.43924
19:53:10|0.43924
19:53:11|0.43924
19:53:12|0.43924
19:53:12|0.43877
19:53:15|0.43918
19:53:15|0.43918
19:53:17|0.43926
19:53:18|0.43926
19:53:19|0.43853
19:53:20|0.43853
19:53:21|0.43896
19:53:22|0.43904
19:53:23|0.43905
19:53:24|0.43905
19:53:25|0.43959
19:53:26|0.43959
19:53:27|0.43949
19:53:28|0.43966
19:53:28|0.43966
19:53:30|0.43996
19:53:30|0.43996
19:53:32|0.43959
19:53:33|0.43959
19:53:34|0.43996
19:53:35|0.43978
19:53:36|0.44
19:53:36|0.43976
19:53:38|0.43973
19:53:38|0.43999
19:53:40|0.43966
19:53:41|0.43984
19:53:41|0.43986
19:53:43|0.43943
19:53:44|0.43943
19:53:45|0.4392
19:53:46|0.4392
19:53:47|0.43966
19:53:48|0.43966
19:53:49|0.43955
19:53:50|0.43978
19:53:50|0.43993
19:53:52|0.43993
19:53:53|0.43955
19:53:54|0.43987
19:53:55|0.43987
19:53:56|0.43944
19:53:57|0.43944
19:53:59|0.43987
19:53:59|0.43987
19:54:00|0.43987
19:54:01|0.44
19:54:03|0.43992
19:54:04|0.43992
19:54:05|0.44014
19:54:06|0.44075
19:54:07|0.44079
19:54:07|0.44079
19:54:10|0.441
19:54:11|0.44129
19:54:13|0.44132
19:54:14|0.44134
19:54:15|0.44109
19:54:17|0.44178
19:54:18|0.44174
19:54:19|0.44175
19:54:20|0.44166
19:54:22|0.44139
19:54:23|0.44191
19:54:24|0.442
19:54:25|0.442
19:54:26|0.44191
19:54:27|0.44212
19:54:28|0.44212
19:54:29|0.44238
19:54:30|0.44187
19:54:31|0.4424
19:54:32|0.44249
19:54:33|0.44289
19:54:34|0.44253
19:54:35|0.44279
19:54:36|0.44287
19:54:37|0.44285
19:54:38|0.44253
19:54:39|0.44167
19:54:40|0.44189
19:54:41|0.44186
19:54:42|0.44177
19:54:43|0.44136
19:54:44|0.44166
19:54:45|0.44165
19:54:46|0.44165
19:54:47|0.44165
19:54:48|0.44141
19:54:49|0.44141
19:54:50|0.44141
19:54:51|0.44165
19:54:52|0.44165
19:54:53|0.44228
19:54:54|0.44223
19:54:55|0.44223
19:54:56|0.44223
19:54:57|0.44171
19:54:58|0.44173
19:54:59|0.44173
19:55:00|0.44177
19:55:01|0.44222
19:55:02|0.44171
19:55:03|0.44198
19:55:04|0.44198
19:55:05|0.44172
19:55:06|0.44189
19:55:07|0.44201
19:55:08|0.44201
19:55:09|0.44161
19:55:10|0.44165
19:55:11|0.44146
19:55:13|0.44141
19:55:14|0.44165
19:55:16|0.44171
19:55:17|0.44141
19:55:17|0.44141
19:55:18|0.44165
19:55:20|0.44143
19:55:21|0.44141
19:55:21|0.44141
19:55:22|0.44139
19:55:24|0.44161
19:55:25|0.44142
19:55:26|0.44142
19:55:27|0.44142
19:55:28|0.44133
19:55:29|0.44132
19:55:30|0.44132
19:55:31|0.44169
19:55:32|0.44142
19:55:33|0.4414
19:55:34|0.44132
19:55:35|0.44132
19:55:36|0.44132
19:55:37|0.44132
19:55:38|0.44141
19:55:40|0.44132
19:55:41|0.44132
19:55:42|0.44132
19:55:43|0.44078
19:55:44|0.44033
19:55:45|0.44055
19:55:46|0.4406
19:55:46|0.4406
19:55:48|0.44067
19:55:48|0.44131
19:55:50|0.44131
19:55:50|0.4414
19:55:51|0.4414
19:55:52|0.44097
19:55:54|0.44097
19:55:54|0.44097
19:55:55|0.44097
19:55:57|0.44121
19:55:57|0.44139
19:55:59|0.44105
19:56:00|0.44139
19:56:01|0.44139
19:56:02|0.44105
19:56:03|0.44118
19:56:04|0.44062
19:56:05|0.44088
19:56:06|0.44057
19:56:07|0.44073
19:56:08|0.44068
19:56:09|0.44102
19:56:10|0.4411
19:56:11|0.4411
19:56:12|0.44093
19:56:14|0.44071
19:56:14|0.44066
19:56:17|0.44036
19:56:17|0.44036
19:56:18|0.4396
19:56:19|0.43941
19:56:21|0.43988
19:56:22|0.43988
19:56:24|0.43937
19:56:24|0.43852
19:56:25|0.43852
19:56:26|0.43894
19:56:27|0.43894
19:56:28|0.43822
19:56:29|0.43879
19:56:30|0.43832
19:56:32|0.43851
19:56:32|0.43851
19:56:34|0.43878
19:56:35|0.43879
19:56:36|0.43879
19:56:36|0.43879
19:56:38|0.43879
19:56:40|0.43945
19:56:40|0.43906
19:56:41|0.43942
19:56:42|0.43942
19:56:43|0.43942
19:56:44|0.43915
19:56:45|0.4398
19:56:46|0.4398
19:56:47|0.4398
19:56:48|0.4398
19:56:49|0.4398
19:56:50|0.43999
19:56:51|0.43993
19:56:52|0.44036
19:56:53|0.44036
19:56:54|0.44036
19:56:55|0.44068
19:56:57|0.44041
19:56:58|0.44129
19:56:59|0.44092
19:56:59|0.44091
19:57:01|0.44072
19:57:02|0.44098
19:57:03|0.44048
19:57:04|0.44036
19:57:04|0.44033
19:57:06|0.44059
19:57:06|0.44072
19:57:08|0.44069
19:57:09|0.44059
19:57:10|0.44059
19:57:11|0.44099
19:57:12|0.44099
19:57:13|0.44099
19:57:15|0.44099
19:57:16|0.44096
19:57:18|0.44064
19:57:18|0.44059
19:57:20|0.44085
19:57:22|0.44001
19:57:22|0.44004
19:57:23|0.44035
19:57:24|0.44038
19:57:25|0.44006
19:57:26|0.44006
19:57:27|0.44006
19:57:28|0.44008
19:57:29|0.44054
19:57:30|0.44006
19:57:31|0.44001
19:57:32|0.44006
19:57:33|0.44006
19:57:34|0.44006
19:57:36|0.44
19:57:37|0.44
19:57:39|0.44006
19:57:39|0.44006
19:57:40|0.44006
19:57:42|0.44006
19:57:43|0.44006
19:57:44|0.44008
19:57:46|0.44009
19:57:46|0.44009
19:57:47|0.44
19:57:48|0.44
19:57:49|0.44023
19:57:50|0.44023
19:57:51|0.44039
19:57:52|0.44008
19:57:53|0.44047
19:57:54|0.44048
19:57:55|0.44049
19:57:56|0.44049
19:57:57|0.4408
19:57:58|0.44014
19:57:59|0.44014
19:58:00|0.44014
19:58:01|0.44014
19:58:03|0.44047
19:58:04|0.44038
19:58:05|0.44038
19:58:06|0.44038
19:58:06|0.44038
19:58:07|0.44038
19:58:09|0.44002
19:58:10|0.44046
19:58:11|0.44024
19:58:13|0.44001
19:58:13|0.44001
19:58:15|0.44035
19:58:17|0.44007
19:58:17|0.44006
19:58:19|0.44021
19:58:21|0.44021
19:58:22|0.44013
19:58:23|0.44013
19:58:25|0.44
19:58:26|0.4401
19:58:27|0.4401
19:58:28|0.4401
19:58:29|0.44032
19:58:30|0.44008
19:58:32|0.44007
19:58:32|0.44007
19:58:33|0.44007
19:58:34|0.44007
19:58:36|0.44007
19:58:36|0.44
19:58:37|0.44
19:58:39|0.44
19:58:40|0.44
19:58:41|0.44
19:58:42|0.44005
19:58:43|0.44032
19:58:44|0.44005
19:58:45|0.44005
19:58:45|0.44005
19:58:47|0.44005
19:58:47|0.44047
19:58:49|0.44047
19:58:49|0.44113
19:58:51|0.44138
19:58:51|0.44139
19:58:52|0.44139
19:58:54|0.44139
19:58:54|0.44139
19:58:56|0.44133
19:58:56|0.44102
19:58:58|0.44102
19:58:59|0.44101
19:59:00|0.44101
19:59:01|0.44101
19:59:02|0.44108
19:59:03|0.44101
19:59:04|0.44109
19:59:05|0.44109
19:59:07|0.44139
19:59:08|0.44139
19:59:09|0.44139
19:59:09|0.44139
19:59:10|0.4414
19:59:11|0.4414
19:59:12|0.4414
19:59:13|0.4414
19:59:14|0.4414
19:59:16|0.44149
19:59:16|0.44149
19:59:18|0.44102
19:59:19|0.44094
19:59:21|0.44092
19:59:22|0.44092
19:59:23|0.44092
19:59:23|0.44092
19:59:24|0.44092
19:59:25|0.44092
19:59:27|0.44102
19:59:28|0.44102
19:59:29|0.44149
19:59:30|0.44148
19:59:31|0.44102
19:59:32|0.44093
19:59:33|0.44093
19:59:34|0.44093
19:59:36|0.4405
19:59:37|0.44043
19:59:38|0.44043
19:59:40|0.4407
19:59:40|0.44045
19:59:41|0.44079
19:59:43|0.44011
19:59:44|0.44011
19:59:45|0.44025
19:59:46|0.44056
19:59:47|0.44056
19:59:48|0.44037
19:59:49|0.44037
19:59:50|0.44014
19:59:51|0.44036
19:59:52|0.44036
19:59:53|0.44036
19:59:54|0.44034
19:59:55|0.44034
19:59:56|0.44034
19:59:57|0.44034
19:59:58|0.44014
19:59:59|0.44014
20:00:00|0.44015
20:00:02|0.44
20:00:02|0.44001
20:00:03|0.43927
20:00:04|0.43941
20:00:06|0.43962
20:00:07|0.4397
20:00:08|0.43975
20:00:09|0.43963
20:00:10|0.4393
20:00:12|0.43917
20:00:13|0.43944
20:00:14|0.43944
20:00:15|0.43936
20:00:16|0.43801
20:00:18|0.4365
20:00:19|0.43633
20:00:21|0.43645
20:00:22|0.43669
20:00:23|0.43778
20:00:24|0.43787
20:00:25|0.43787
20:00:26|0.43787
20:00:28|0.43785
20:00:29|0.43785
20:00:29|0.43785
20:00:30|0.43791
20:00:31|0.43787
20:00:33|0.43787
20:00:33|0.43787
20:00:35|0.43806
20:00:36|0.43772
20:00:36|0.43729
20:00:38|0.43724
20:00:38|0.43703
20:00:39|0.43703
20:00:40|0.43703
20:00:42|0.43687
20:00:43|0.43704
20:00:44|0.43751
20:00:45|0.43751
20:00:46|0.43714
20:00:47|0.43724
20:00:48|0.436
20:00:49|0.43671
20:00:50|0.43681
20:00:51|0.43658
20:00:52|0.43658
20:00:53|0.43654
20:00:54|0.43608
20:00:55|0.43626
20:00:56|0.43647
20:00:57|0.43625
20:00:58|0.43622
20:00:59|0.43551
20:01:00|0.43598
20:01:01|0.43551
20:01:02|0.43585
20:01:04|0.43556
20:01:05|0.43556
20:01:05|0.43556
20:01:07|0.43529
20:01:07|0.43511
20:01:09|0.43529
20:01:09|0.43575
20:01:10|0.43541
20:01:11|0.43591
20:01:12|0.43592
20:01:13|0.43585
20:01:15|0.43585
20:01:16|0.43539
20:01:17|0.43539
20:01:18|0.43554
20:01:19|0.43553
20:01:20|0.43553
20:01:22|0.43573
20:01:23|0.4362
20:01:24|0.43625
20:01:26|0.43595
20:01:27|0.43595
20:01:28|0.43594
20:01:28|0.43593
20:01:30|0.43615
20:01:31|0.43556
20:01:32|0.43576
20:01:33|0.43573
20:01:34|0.43613
20:01:35|0.43613
20:01:36|0.436
20:01:37|0.436
20:01:38|0.43613
20:01:39|0.43614
20:01:40|0.43615
20:01:41|0.43615
20:01:42|0.43614
20:01:43|0.43614
20:01:44|0.43614
20:01:45|0.43651
20:01:46|0.43651
20:01:47|0.43651
20:01:48|0.43601
20:01:49|0.43606
20:01:50|0.43606
20:01:51|0.43607
20:01:52|0.43607
20:01:53|0.43607
20:01:54|0.43607
20:01:55|0.43606
20:01:56|0.43606
20:01:57|0.43606
20:01:58|0.43606
20:01:59|0.43606
20:02:00|0.43606
20:02:01|0.43606
20:02:02|0.43646
20:02:03|0.436
20:02:04|0.43607
20:02:05|0.43607
20:02:06|0.436
20:02:07|0.436
20:02:08|0.436
20:02:10|0.43629
20:02:10|0.436
20:02:12|0.436
20:02:12|0.436
20:02:14|0.4359
20:02:15|0.43562
20:02:16|0.43587
20:02:18|0.43575
20:02:19|0.43581
20:02:20|0.43581
20:02:22|0.43583
20:02:22|0.43583
20:02:25|0.43561
20:02:26|0.43574
20:02:27|0.43574
20:02:28|0.43574
20:02:29|0.43467
20:02:31|0.43462
20:02:31|0.43467
20:02:32|0.43528
20:02:33|0.43482
20:02:34|0.43496
20:02:35|0.4353
20:02:36|0.43492
20:02:37|0.43544
20:02:38|0.43544
20:02:39|0.43544
20:02:40|0.43544
20:02:42|0.43539
20:02:43|0.43539
20:02:44|0.43542
20:02:45|0.43542
20:02:46|0.43502
20:02:47|0.43507
20:02:48|0.43507
20:02:49|0.43507
20:02:50|0.43507
20:02:51|0.43539
20:02:52|0.43539
20:02:53|0.43539
20:02:53|0.43505
20:02:54|0.43505
20:02:55|0.43533
20:02:57|0.43504
20:02:57|0.43504
20:02:59|0.43504
20:02:59|0.435
20:03:01|0.4348
20:03:02|0.43504
20:03:03|0.4345
20:03:03|0.43417
20:03:05|0.43413
20:03:06|0.4335
20:03:07|0.4335
20:03:08|0.43345
20:03:09|0.43345
20:03:10|0.43347
20:03:10|0.43349
20:03:12|0.4333
20:03:13|0.43349
20:03:14|0.43349
20:03:15|0.43349
20:03:16|0.4338
20:03:17|0.43368
20:03:18|0.43368
20:03:19|0.43329
20:03:21|0.43371
20:03:21|0.43371
20:03:23|0.43375
20:03:24|0.43375
20:03:26|0.43418
20:03:26|0.43418
20:03:28|0.43419
20:03:28|0.4338
20:03:29|0.43422
20:03:31|0.434
20:03:32|0.43378
20:03:33|0.43376
20:03:34|0.43471
20:03:35|0.43514
20:03:36|0.43514
20:03:37|0.43486
20:03:38|0.43484
20:03:39|0.43484
20:03:40|0.43476
20:03:41|0.43476
20:03:42|0.43458
20:03:43|0.43454
20:03:44|0.43454
20:03:46|0.43454
20:03:47|0.43483
20:03:48|0.43483
20:03:49|0.43542
20:03:50|0.43542
20:03:50|0.43542
20:03:52|0.4354
20:03:52|0.43525
20:03:53|0.43495
20:03:54|0.43495
20:03:55|0.43532
20:03:56|0.43504
20:03:57|0.43542
20:03:59|0.43542
20:04:00|0.43513
20:04:01|0.43513
20:04:01|0.43513
20:04:03|0.43542
20:04:03|0.43563
20:04:05|0.43551
20:04:06|0.43551
20:04:07|0.43595
20:04:08|0.43618
20:04:09|0.43618
20:04:10|0.43618
20:04:12|0.43618
20:04:13|0.43665
20:04:13|0.43657
20:04:15|0.43669
20:04:16|0.43685
20:04:16|0.43633
20:04:17|0.4359
20:04:18|0.4353
20:04:19|0.4353
20:04:21|0.43514
20:04:23|0.43586
20:04:23|0.43586
20:04:24|0.43614
20:04:26|0.43614
20:04:27|0.43614
20:04:28|0.43614
20:04:29|0.43631
20:04:30|0.43631
20:04:31|0.43631
20:04:33|0.43631
20:04:34|0.43654
20:04:35|0.43614
20:04:37|0.4357
20:04:38|0.436
20:04:39|0.436
20:04:40|0.436
20:04:41|0.436
20:04:42|0.436
20:04:43|0.436
20:04:44|0.4362
20:04:45|0.43607
20:04:46|0.43568
20:04:47|0.43568
20:04:48|0.43572
20:04:50|0.43568
20:04:51|0.43568
20:04:52|0.436
20:04:53|0.436
20:04:54|0.43621
20:04:55|0.4365
20:04:55|0.4365
20:04:56|0.4365
20:04:57|0.43617
20:04:59|0.43617
20:05:00|0.43617
20:05:01|0.43617
20:05:01|0.43617
20:05:03|0.43617
20:05:03|0.43594
20:05:05|0.43594
20:05:06|0.43594
20:05:07|0.43594
20:05:08|0.43594
20:05:09|0.43594
20:05:10|0.43594
20:05:11|0.43594
20:05:12|0.43568
20:05:13|0.43568
20:05:14|0.43568
20:05:15|0.43568
20:05:16|0.4355
20:05:17|0.43522
20:05:18|0.43484
20:05:19|0.43484
20:05:20|0.43484
20:05:21|0.43564
20:05:23|0.43564
20:05:24|0.43564
20:05:26|0.43567
20:05:26|0.43523
20:05:28|0.43497
20:05:29|0.435
20:05:30|0.435
20:05:31|0.43485
20:05:32|0.43455
20:05:33|0.43477
20:05:34|0.43493
20:05:35|0.43493
20:05:36|0.43483
20:05:37|0.43483
20:05:38|0.43483
20:05:39|0.43483
20:05:41|0.43492
20:05:42|0.43459
20:05:42|0.43459
20:05:43|0.43459
20:05:44|0.4345
20:05:46|0.4345
20:05:47|0.4345
20:05:48|0.4345
20:05:49|0.43493
20:05:50|0.43476
20:05:51|0.43476
20:05:52|0.43476
20:05:53|0.43493
20:05:54|0.43493
20:05:55|0.43493
20:05:56|0.43511
20:05:57|0.43511
20:05:58|0.43511
20:05:59|0.43511
20:06:00|0.43511
20:06:01|0.43474
20:06:02|0.43474
20:06:03|0.43474
20:06:04|0.43495
20:06:05|0.43551
20:06:06|0.43552
20:06:07|0.43502
20:06:08|0.4351
20:06:09|0.4351
20:06:10|0.4351
20:06:11|0.4351
20:06:12|0.4351
20:06:13|0.4351
20:06:14|0.4351
20:06:15|0.43507
20:06:16|0.43507
20:06:17|0.4349
20:06:18|0.435
20:06:19|0.43507
20:06:20|0.43506
20:06:21|0.43506
20:06:23|0.4349
20:06:25|0.43511
20:06:25|0.43584
20:06:26|0.43584
20:06:28|0.43538
20:06:29|0.43556
20:06:31|0.43556
20:06:31|0.43519
20:06:32|0.43519
20:06:33|0.43519
20:06:35|0.43519
20:06:36|0.43519
20:06:37|0.43519
20:06:38|0.43519
20:06:39|0.43519
20:06:40|0.43519
20:06:41|0.43519
20:06:42|0.43519
20:06:42|0.43519
20:06:44|0.43519
20:06:46|0.43473
20:06:46|0.43473
20:06:47|0.43473
20:06:48|0.43459
20:06:49|0.43492
20:06:50|0.43463
20:06:51|0.43473
20:06:52|0.43473
20:06:53|0.43473
20:06:54|0.43473
20:06:55|0.43473
20:06:56|0.43473
20:06:57|0.43473
20:06:58|0.43473
20:06:59|0.43473
20:07:00|0.43492
20:07:01|0.43492
20:07:02|0.43492
20:07:03|0.43475
20:07:04|0.43473
20:07:05|0.43473
20:07:06|0.43474
20:07:07|0.43474
20:07:08|0.43474
20:07:09|0.43482
20:07:10|0.43491
20:07:11|0.43491
20:07:12|0.43491
20:07:13|0.43477
20:07:14|0.43477
20:07:15|0.43504
20:07:16|0.43504
20:07:17|0.43504
20:07:18|0.43504
20:07:19|0.43504
20:07:20|0.43473
20:07:21|0.43394
20:07:22|0.43392
20:07:24|0.4339
20:07:25|0.43379
20:07:26|0.43371
20:07:27|0.4337
20:07:29|0.43333
20:07:30|0.43333
20:07:30|0.43387
20:07:31|0.43384
20:07:32|0.43407
20:07:34|0.43424
20:07:35|0.43424
20:07:36|0.43424
20:07:37|0.43424
20:07:39|0.43424
20:07:39|0.43424
20:07:40|0.43367
20:07:41|0.43404
20:07:42|0.43404
20:07:43|0.43367
20:07:44|0.43367
20:07:45|0.43367
20:07:46|0.43408
20:07:48|0.43382
20:07:49|0.43382
20:07:51|0.43382
20:07:51|0.43382
20:07:52|0.43382
20:07:54|0.43367
20:07:54|0.43367
20:07:57|0.43345
20:07:57|0.43398
20:07:58|0.43356
20:07:59|0.43356
20:08:01|0.43356
20:08:02|0.43447
20:08:02|0.43395
20:08:04|0.43395
20:08:04|0.43434
20:08:06|0.43434
20:08:06|0.43434
20:08:08|0.43395
20:08:09|0.43395
20:08:10|0.43395
20:08:11|0.43395
20:08:12|0.43424
20:08:12|0.43423
20:08:13|0.43423
20:08:15|0.43493
20:08:15|0.43444
20:08:16|0.43491
20:08:18|0.43451
20:08:18|0.43451
20:08:19|0.43486
20:08:21|0.43489
20:08:22|0.43489
20:08:23|0.43489
20:08:23|0.43499
20:08:25|0.43499
20:08:27|0.43489
20:08:28|0.43489
20:08:29|0.43489
20:08:30|0.43489
20:08:32|0.43449
20:08:33|0.4345
20:08:35|0.4345
20:08:35|0.43499
20:08:37|0.43499
20:08:38|0.43369
20:08:39|0.43369
20:08:40|0.43498
20:08:41|0.43495
20:08:42|0.43495
20:08:43|0.43497
20:08:44|0.43434
20:08:45|0.43434
20:08:46|0.43434
20:08:47|0.43399
20:08:48|0.43399
20:08:49|0.43399
20:08:50|0.43399
20:08:51|0.43441
20:08:52|0.43441
20:08:53|0.43406
20:08:54|0.43406
20:08:55|0.43406
20:08:56|0.4345
20:08:57|0.43396
20:08:58|0.43396
20:08:59|0.43396
20:09:00|0.43396
20:09:02|0.43396
20:09:02|0.43395
20:09:03|0.43395
20:09:05|0.43396
20:09:06|0.43396
20:09:07|0.43396
20:09:08|0.43396
20:09:09|0.43394
20:09:10|0.43394
20:09:11|0.43394
20:09:12|0.43347
20:09:13|0.43399
20:09:14|0.43399
20:09:15|0.43399
20:09:16|0.43399
20:09:17|0.43373
20:09:18|0.4344
20:09:19|0.4344
20:09:20|0.43493
20:09:21|0.43493
20:09:22|0.43432
20:09:23|0.43432
20:09:24|0.43432
20:09:25|0.43432
20:09:27|0.43432
20:09:28|0.43432
20:09:29|0.43415
20:09:31|0.43415
20:09:31|0.43368
20:09:33|0.43368
20:09:35|0.43408
20:09:36|0.43395
20:09:37|0.43395
20:09:38|0.43395
20:09:39|0.43395
20:09:40|0.43395
20:09:41|0.43332
20:09:43|0.43332
20:09:44|0.43332
20:09:45|0.43363
20:09:46|0.43363
20:09:48|0.4333
20:09:49|0.4333
20:09:50|0.4333
20:09:51|0.4333
20:09:52|0.4333
20:09:53|0.4333
20:09:54|0.4333
20:09:55|0.43329
20:09:56|0.43329
20:09:57|0.43296
20:09:58|0.4326
20:09:59|0.4326
20:10:00|0.43248
20:10:01|0.43264
20:10:02|0.43258
20:10:03|0.43223
20:10:04|0.43284
20:10:06|0.43256
20:10:07|0.43298
20:10:07|0.43299
20:10:08|0.43306
20:10:10|0.43329
20:10:11|0.43329
20:10:12|0.433
20:10:13|0.433
20:10:14|0.43287
20:10:15|0.43258
20:10:16|0.43226
20:10:17|0.43226
20:10:19|0.43226
20:10:20|0.43223
20:10:20|0.43223
20:10:21|0.43225
20:10:23|0.43226
20:10:23|0.43226
20:10:24|0.43221
20:10:25|0.43221
20:10:27|0.43221
20:10:29|0.43248
20:10:30|0.43228
20:10:32|0.43198
20:10:33|0.43237
20:10:34|0.43258
20:10:35|0.43258
20:10:36|0.43258
20:10:37|0.43258
20:10:38|0.43289
20:10:39|0.43258
20:10:40|0.43258
20:10:41|0.43328
20:10:43|0.43309
20:10:44|0.43309
20:10:45|0.43329
20:10:46|0.43329
20:10:47|0.43329
20:10:48|0.43329
20:10:49|0.43329
20:10:50|0.43333
20:10:51|0.43298
20:10:52|0.4329
20:10:53|0.4329
20:10:54|0.43374
20:10:55|0.43374
20:10:56|0.43374
20:10:57|0.43375
20:10:58|0.43375
20:10:59|0.43375
20:11:00|0.43375
20:11:01|0.43375
20:11:02|0.43375
20:11:02|0.4335
20:11:04|0.4335
20:11:04|0.43351
20:11:06|0.43351
20:11:07|0.43351
20:11:08|0.4335
20:11:09|0.4335
20:11:10|0.4335
20:11:11|0.4335
20:11:12|0.4335
20:11:13|0.43301
20:11:14|0.43301
20:11:15|0.43301
20:11:16|0.43306
20:11:17|0.43306
20:11:19|0.43293
20:11:20|0.43293
20:11:21|0.4326
20:11:22|0.4326
20:11:23|0.4326
20:11:24|0.4326
20:11:25|0.43291
20:11:26|0.43291
20:11:27|0.43291
20:11:28|0.43291
20:11:29|0.43276
20:11:30|0.43276
20:11:32|0.43325
20:11:33|0.4328
20:11:34|0.4328
20:11:35|0.4328
20:11:36|0.4328
20:11:37|0.4328
20:11:38|0.4328
20:11:39|0.4328
20:11:40|0.4328
20:11:41|0.4328
20:11:42|0.4328
20:11:43|0.43265
20:11:44|0.43265
20:11:45|0.43205
20:11:46|0.432
20:11:47|0.432
20:11:48|0.4319
20:11:49|0.43213
20:11:50|0.43186
20:11:51|0.43218
20:11:52|0.43218
20:11:53|0.43186
20:11:54|0.43186
20:11:55|0.432
20:11:56|0.432
20:11:57|0.432
20:11:59|0.432
20:11:59|0.432
20:12:00|0.432
20:12:02|0.43219
20:12:03|0.43173
20:12:04|0.43168
20:12:05|0.43168
20:12:06|0.43168
20:12:07|0.43168
20:12:08|0.43182
20:12:09|0.43156
20:12:10|0.43156
20:12:11|0.43156
20:12:12|0.43189
20:12:13|0.43189
20:12:14|0.432
20:12:15|0.432
20:12:16|0.432
20:12:17|0.43262
20:12:18|0.43279
20:12:19|0.43257
20:12:20|0.43253
20:12:21|0.43253
20:12:22|0.43253
20:12:23|0.43253
20:12:24|0.43253
20:12:25|0.43253
20:12:26|0.43224
20:12:27|0.43197
20:12:29|0.4322
20:12:30|0.4322
20:12:31|0.4322
20:12:33|0.43173
20:12:33|0.43173
20:12:34|0.43208
20:12:35|0.43227
20:12:37|0.43186
20:12:38|0.43177
20:12:38|0.43173
20:12:39|0.43173
20:12:41|0.43173
20:12:42|0.43185
20:12:44|0.43185
20:12:44|0.43185
20:12:46|0.43186
20:12:47|0.43183
20:12:48|0.43183
20:12:49|0.43183
20:12:50|0.43183
20:12:51|0.43183
20:12:52|0.43183
20:12:52|0.43217
20:12:55|0.43239
20:12:55|0.43239
20:12:56|0.43215
20:12:57|0.43215
20:12:58|0.43215
20:12:59|0.43215
20:13:00|0.43236
20:13:01|0.43236
20:13:02|0.43187
20:13:03|0.43187
20:13:04|0.43187
20:13:06|0.4318
20:13:07|0.43183
20:13:09|0.4318
20:13:09|0.4318
20:13:10|0.4318
20:13:11|0.4318
20:13:12|0.4318
20:13:13|0.4318
20:13:14|0.4318
20:13:15|0.43185
20:13:16|0.43171
20:13:17|0.43115
20:13:18|0.43125
20:13:19|0.43107
20:13:20|0.43143
20:13:21|0.43148
20:13:23|0.43148
20:13:24|0.43176
20:13:25|0.43179
20:13:26|0.43179
20:13:27|0.43179
20:13:28|0.43149
20:13:28|0.43132
20:13:31|0.43158
20:13:31|0.43158
20:13:32|0.43158
20:13:33|0.43158
20:13:34|0.43158
20:13:36|0.43131
20:13:37|0.43131
20:13:39|0.43131
20:13:39|0.43131
20:13:40|0.43118
20:13:41|0.43118
20:13:42|0.43118
20:13:43|0.43117
20:13:44|0.43117
20:13:45|0.43101
20:13:46|0.431
20:13:47|0.431
20:13:49|0.43115
20:13:50|0.43115
20:13:51|0.43115
20:13:52|0.43115
20:13:53|0.43097
20:13:54|0.43097
20:13:55|0.43074
20:13:56|0.43075
20:13:57|0.43075
20:13:58|0.43075
20:13:59|0.43085
20:14:00|0.43085
20:14:01|0.43117
20:14:02|0.43117
20:14:03|0.43144
20:14:04|0.43118
20:14:05|0.43137
20:14:07|0.43115
20:14:07|0.43115
20:14:08|0.43107
20:14:09|0.43107
20:14:11|0.43065
20:14:11|0.43065
20:14:12|0.43065
20:14:13|0.43075
20:14:14|0.43075
20:14:15|0.43051
20:14:16|0.43066
20:14:17|0.43066
20:14:18|0.43075
20:14:19|0.43075
20:14:20|0.43052
20:14:22|0.43077
20:14:22|0.43112
20:14:23|0.43112
20:14:24|0.43112
20:14:25|0.43178
20:14:27|0.43112
20:14:27|0.43112
20:14:28|0.43112
20:14:29|0.43105
20:14:30|0.43105
20:14:32|0.43134
20:14:34|0.43134
20:14:35|0.43138
20:14:36|0.43138
20:14:37|0.4313
20:14:38|0.4313
20:14:39|0.43131
20:14:41|0.4316
20:14:41|0.43132
20:14:43|0.43132
20:14:44|0.43132
20:14:44|0.43132
20:14:45|0.43132
20:14:46|0.43132
20:14:47|0.43132
20:14:48|0.43132
20:14:49|0.43061
20:14:51|0.43037
20:14:51|0.43032
20:14:53|0.43032
20:14:54|0.43032
20:14:55|0.43067
20:14:56|0.43075
20:14:57|0.43075
20:14:58|0.43075
20:14:59|0.43136
20:15:00|0.43136
20:15:01|0.43097
20:15:02|0.43097
20:15:03|0.43054
20:15:04|0.43111
20:15:05|0.43111
20:15:06|0.43138
20:15:08|0.4315
20:15:09|0.4315
20:15:09|0.4315
20:15:11|0.4316
20:15:12|0.43171
20:15:12|0.43174
20:15:13|0.43242
20:15:14|0.43242
20:15:15|0.43189
20:15:17|0.43164
20:15:18|0.4314
20:15:19|0.4314
20:15:20|0.4314
20:15:21|0.43196
20:15:22|0.43196
20:15:23|0.43152
20:15:24|0.43199
20:15:25|0.43199
20:15:26|0.43199
20:15:27|0.43199
20:15:28|0.4317
20:15:29|0.4317
20:15:30|0.4317
20:15:31|0.43172
20:15:33|0.43173
20:15:33|0.432
20:15:35|0.432
20:15:35|0.432
20:15:37|0.432
20:15:37|0.432
20:15:39|0.432
20:15:39|0.432
20:15:41|0.4322
20:15:42|0.4322
20:15:43|0.4324
20:15:45|0.43242
20:15:46|0.43242
20:15:47|0.43242
20:15:47|0.43242
20:15:49|0.43242
20:15:49|0.43226
20:15:51|0.43242
20:15:51|0.43242
20:15:52|0.43242
20:15:53|0.43242
20:15:55|0.43283
20:15:56|0.43283
20:15:57|0.43283
20:15:58|0.43284
20:15:59|0.43244
20:16:00|0.43244
20:16:01|0.43245
20:16:02|0.43278
20:16:03|0.43233
20:16:04|0.43205
20:16:06|0.43249
20:16:07|0.43284
20:16:07|0.43185
20:16:09|0.43185
20:16:10|0.43207
20:16:10|0.43207
20:16:12|0.43182
20:16:12|0.43182
20:16:13|0.43178
20:16:15|0.43155
20:16:16|0.43196
20:16:16|0.43206
20:16:17|0.43206
20:16:18|0.43182
20:16:20|0.43207
20:16:21|0.43188
20:16:21|0.43188
20:16:22|0.43188
20:16:23|0.43188
20:16:25|0.4319
20:16:25|0.4319
20:16:26|0.4319
20:16:27|0.4319
20:16:28|0.43231
20:16:30|0.43246
20:16:31|0.43246
20:16:32|0.43246
20:16:33|0.43252
20:16:34|0.43178
20:16:36|0.43202
20:16:37|0.4323
20:16:38|0.43235
20:16:40|0.43235
20:16:41|0.43249
20:16:42|0.43249
20:16:43|0.43211
20:16:44|0.43249
20:16:45|0.43249
20:16:46|0.43249
20:16:47|0.43249
20:16:48|0.43172
20:16:49|0.43134
20:16:50|0.43134
20:16:51|0.43134
20:16:52|0.43134
20:16:53|0.43134
20:16:54|0.43134
20:16:55|0.43134
20:16:57|0.43217
20:16:58|0.43217
20:16:59|0.43239
20:17:00|0.43171
20:17:01|0.43171
20:17:02|0.43171
20:17:03|0.43171
20:17:04|0.43171
20:17:04|0.43152
20:17:06|0.43198
20:17:07|0.43198
20:17:08|0.43198
20:17:10|0.4316
20:17:10|0.4316
20:17:11|0.4316
20:17:12|0.43166
20:17:13|0.43204
20:17:14|0.43195
20:17:15|0.43195
20:17:16|0.43195
20:17:18|0.43195
20:17:19|0.43229
20:17:20|0.43163
20:17:21|0.43221
20:17:22|0.43221
20:17:23|0.43175
20:17:24|0.43229
20:17:25|0.43229
20:17:26|0.43227
20:17:27|0.43226
20:17:28|0.43226
20:17:29|0.43226
20:17:30|0.43226
20:17:31|0.43226
20:17:32|0.43226
20:17:33|0.43231
20:17:34|0.43231
20:17:36|0.43231
20:17:37|0.43231
20:17:39|0.43231
20:17:39|0.43231
20:17:40|0.43173
20:17:42|0.43173
20:17:43|0.43173
20:17:44|0.43173
20:17:44|0.43215
20:17:45|0.43172
20:17:47|0.43163
20:17:48|0.43153
20:17:50|0.43153
20:17:50|0.4315
20:17:51|0.4315
20:17:53|0.4315
20:17:54|0.43139
20:17:55|0.43136
20:17:56|0.43136
20:17:57|0.43136
20:17:58|0.43136
20:18:00|0.4315
20:18:00|0.4315
20:18:01|0.4315
20:18:03|0.4315
20:18:04|0.43152
20:18:04|0.4313
20:18:06|0.4313
20:18:07|0.4313
20:18:08|0.4313
20:18:09|0.43134
20:18:10|0.43134
20:18:11|0.4315
20:18:12|0.4315
20:18:13|0.43151
20:18:14|0.43183
20:18:15|0.43162
20:18:16|0.43162
20:18:17|0.432
20:18:18|0.43178
20:18:19|0.43178
20:18:20|0.43226
20:18:21|0.43226
20:18:22|0.43226
20:18:23|0.43226
20:18:24|0.43226
20:18:25|0.43226
20:18:26|0.43226
20:18:27|0.43226
20:18:28|0.4323
20:18:29|0.43182
20:18:30|0.43182
20:18:31|0.43182
20:18:33|0.43196
20:18:34|0.43196
20:18:35|0.43175
20:18:36|0.43172
20:18:38|0.43174
20:18:38|0.43174
20:18:40|0.43174
20:18:40|0.43194
20:18:41|0.432
20:18:42|0.432
20:18:43|0.432
20:18:45|0.432
20:18:46|0.43186
20:18:47|0.43185
20:18:48|0.43177
20:18:49|0.43174
20:18:50|0.432
20:18:51|0.432
20:18:52|0.432
20:18:53|0.43199
20:18:54|0.43199
20:18:55|0.43199
20:18:56|0.43199
20:18:57|0.43199
20:18:58|0.43199
20:18:59|0.43199
20:19:00|0.43199
20:19:02|0.43199
20:19:02|0.43199
20:19:03|0.43194
20:19:05|0.43194
20:19:06|0.43194
20:19:07|0.43194
20:19:08|0.43194
20:19:09|0.43191
20:19:10|0.43191
20:19:11|0.4319
20:19:13|0.432
20:19:13|0.432
20:19:15|0.43199
20:19:16|0.432
20:19:17|0.43195
20:19:18|0.43199
20:19:18|0.432
20:19:19|0.43294
20:19:21|0.43294
20:19:22|0.43294
20:19:23|0.43306
20:19:23|0.43343
20:19:24|0.43345
20:19:26|0.43357
20:19:26|0.43357
20:19:27|0.43365
20:19:29|0.43368
20:19:30|0.43407
20:19:30|0.43407
20:19:31|0.43407
20:19:32|0.4343
20:19:33|0.4343
20:19:35|0.4343
20:19:36|0.43351
20:19:37|0.43351
20:19:39|0.43334
20:19:39|0.43334
20:19:41|0.43334
20:19:43|0.43275
20:19:44|0.43313
20:19:45|0.43287
20:19:46|0.43362
20:19:47|0.43371
20:19:48|0.43371
20:19:49|0.43371
20:19:50|0.43312
20:19:51|0.43322
20:19:51|0.43334
20:19:53|0.43259
20:19:54|0.43259
20:19:55|0.43307
20:19:56|0.43307
20:19:57|0.43266
20:19:58|0.43258
20:19:59|0.43258
20:20:01|0.43259
20:20:01|0.43256
20:20:03|0.43247
20:20:04|0.43247
20:20:05|0.432
20:20:06|0.43275
20:20:07|0.43275
20:20:08|0.43275
20:20:10|0.43258
20:20:11|0.43258
20:20:12|0.43258
20:20:13|0.43258
20:20:14|0.43258
20:20:15|0.43258
20:20:16|0.43237
20:20:17|0.43202
20:20:18|0.43242
20:20:19|0.43255
20:20:20|0.43255
20:20:21|0.43255
20:20:22|0.43253
20:20:23|0.43253
20:20:24|0.43253
20:20:25|0.43255
20:20:26|0.43238
20:20:27|0.43238
20:20:28|0.43285
20:20:29|0.43285
20:20:30|0.433
20:20:31|0.433
20:20:32|0.43266
20:20:33|0.43266
20:20:34|0.43266
20:20:35|0.43266
20:20:36|0.433
20:20:37|0.433
20:20:38|0.433
20:20:39|0.43298
20:20:40|0.43298
20:20:41|0.43298
20:20:43|0.4325
20:20:44|0.4325
20:20:46|0.4325
20:20:47|0.4325
20:20:48|0.4325
20:20:49|0.433
20:20:50|0.43301
20:20:51|0.43301
20:20:52|0.43301
20:20:53|0.43301
20:20:54|0.43309
20:20:55|0.43309
20:20:56|0.43309
20:20:57|0.43279
20:20:58|0.433
20:20:59|0.433
20:21:00|0.433
20:21:01|0.43283
20:21:02|0.43283
20:21:03|0.43283
20:21:04|0.4325
20:21:05|0.4325
20:21:06|0.43297
20:21:07|0.43297
20:21:08|0.4326
20:21:09|0.4326
20:21:10|0.4326
20:21:11|0.43297
20:21:12|0.43297
20:21:13|0.43297
20:21:14|0.43297
20:21:15|0.43297
20:21:16|0.43296
20:21:17|0.43296
20:21:18|0.43296
20:21:19|0.43295
20:21:20|0.43295
20:21:21|0.43295
20:21:22|0.43295
20:21:24|0.43296
20:21:25|0.43296
20:21:26|0.43296
20:21:27|0.43296
20:21:28|0.43296
20:21:29|0.43295
20:21:30|0.43295
20:21:31|0.43276
20:21:32|0.43276
20:21:33|0.43269
20:21:34|0.43269
20:21:35|0.433
20:21:36|0.43301
20:21:37|0.433
20:21:39|0.43301
20:21:39|0.43301
20:21:41|0.43349
20:21:43|0.43349
20:21:43|0.43349
20:21:44|0.43349
20:21:46|0.43329
20:21:47|0.43329
20:21:48|0.43329
20:21:49|0.43329
20:21:50|0.43329
20:21:51|0.43329
20:21:52|0.43329
20:21:53|0.43329
20:21:54|0.43329
20:21:55|0.43329
20:21:56|0.4331
20:21:57|0.43334
20:21:58|0.43334
20:21:59|0.43334
20:22:00|0.43334
20:22:02|0.43334
20:22:02|0.43334
20:22:04|0.43281
20:22:05|0.43281
20:22:06|0.43388
20:22:07|0.43388
20:22:08|0.43415
20:22:09|0.43415
20:22:10|0.43428
20:22:12|0.43437
20:22:13|0.43432
20:22:14|0.43474
20:22:15|0.43471
20:22:16|0.43408
20:22:17|0.43447
20:22:18|0.43432
20:22:19|0.43405
20:22:20|0.43405
20:22:21|0.43388
20:22:22|0.43388
20:22:23|0.43388
20:22:24|0.43388
20:22:25|0.43478
20:22:26|0.43478
20:22:27|0.43461
20:22:28|0.43478
20:22:29|0.43478
20:22:30|0.43478
20:22:31|0.43478
20:22:32|0.43478
20:22:33|0.43478
20:22:34|0.43514
20:22:35|0.43505
20:22:36|0.43512
20:22:37|0.43512
20:22:38|0.43512
20:22:39|0.43512
20:22:41|0.43512
20:22:42|0.43537
20:22:43|0.43504
20:22:44|0.43504
20:22:45|0.43504
20:22:46|0.43512
20:22:48|0.43464
20:22:48|0.43485
20:22:50|0.43489
20:22:51|0.43461
20:22:52|0.43461
20:22:53|0.43461
20:22:54|0.43461
20:22:55|0.43429
20:22:56|0.43429
20:22:57|0.43467
20:22:58|0.43467
20:22:59|0.43467
20:23:00|0.43487
20:23:01|0.43453
20:23:02|0.43486
20:23:03|0.43446
20:23:04|0.43433
20:23:05|0.43433
20:23:06|0.43452
20:23:07|0.43452
20:23:08|0.43452
20:23:10|0.43581
20:23:11|0.43581
20:23:12|0.43578
20:23:13|0.43608
20:23:14|0.43577
20:23:14|0.43565
20:23:16|0.43565
20:23:17|0.43565
20:23:17|0.43565
20:23:18|0.43565
20:23:19|0.43617
20:23:21|0.43617
20:23:22|0.43567
20:23:22|0.43567
20:23:24|0.43567
20:23:24|0.43552
20:23:25|0.43567
20:23:27|0.43567
20:23:27|0.43568
20:23:29|0.43533
20:23:30|0.43528
20:23:30|0.43501
20:23:31|0.43505
20:23:32|0.43526
20:23:33|0.43534
20:23:35|0.43534
20:23:36|0.43534
20:23:37|0.43535
20:23:38|0.43537
20:23:39|0.43524
20:23:41|0.43524
20:23:41|0.43524
20:23:43|0.43524
20:23:44|0.43524
20:23:45|0.43524
20:23:46|0.43512
20:23:47|0.4357
20:23:49|0.4357
20:23:50|0.4357
20:23:50|0.4357
20:23:52|0.4357
20:23:53|0.4357
20:23:54|0.4357
20:23:55|0.4357
20:23:56|0.4357
20:23:57|0.43535
20:23:58|0.43535
20:23:59|0.43534
20:24:00|0.43534
20:24:01|0.43534
20:24:02|0.43534
20:24:03|0.43465
20:24:04|0.43427
20:24:05|0.43427
20:24:06|0.43427
20:24:07|0.43427
20:24:08|0.43427
20:24:09|0.43469
20:24:10|0.43469
20:24:11|0.43427
20:24:12|0.43448
20:24:13|0.43411
20:24:14|0.43417
20:24:15|0.43417
20:24:16|0.43417
20:24:18|0.43417
20:24:18|0.43417
20:24:20|0.43456
20:24:21|0.4343
20:24:22|0.4343
20:24:23|0.4343
20:24:24|0.4343
20:24:25|0.4343
20:24:26|0.4343
20:24:27|0.43412
20:24:28|0.43407
20:24:29|0.43407
20:24:30|0.43407
20:24:31|0.43407
20:24:32|0.43407
20:24:33|0.43401
20:24:35|0.43501
20:24:35|0.4346
20:24:37|0.4346
20:24:37|0.4346
20:24:38|0.4346
20:24:40|0.4346
20:24:41|0.4346
20:24:42|0.4346
20:24:44|0.4346
20:24:45|0.4346
20:24:46|0.4346
20:24:46|0.4346
20:24:47|0.4346
20:24:49|0.43489
20:24:50|0.43489
20:24:52|0.43465
20:24:53|0.43465
20:24:53|0.43465
20:24:55|0.43465
20:24:56|0.43465
20:24:57|0.43465
20:24:57|0.43465
20:24:58|0.43465
20:25:00|0.43465
20:25:01|0.43465
20:25:02|0.43465
20:25:03|0.43468
20:25:05|0.4346
20:25:06|0.4346
20:25:07|0.4346
20:25:08|0.4346
20:25:08|0.43465
20:25:09|0.43465
20:25:11|0.43465
20:25:11|0.43465
20:25:13|0.43465
20:25:14|0.43465
20:25:14|0.43465
20:25:16|0.43469
20:25:17|0.43462
20:25:18|0.43462
20:25:19|0.43462
20:25:20|0.43465
20:25:21|0.4349
20:25:22|0.4349
20:25:23|0.4349
20:25:24|0.43479
20:25:24|0.43479
20:25:26|0.43479
20:25:27|0.43479
20:25:28|0.43479
20:25:28|0.43479
20:25:30|0.43461
20:25:30|0.43461
20:25:32|0.43461
20:25:33|0.4346
20:25:33|0.4346
20:25:35|0.4346
20:25:36|0.43461
20:25:37|0.43461
20:25:38|0.43461
20:25:39|0.43461
20:25:40|0.43445
20:25:40|0.43443
20:25:43|0.43411
20:25:44|0.43411
20:25:46|0.43411
20:25:46|0.43411
20:25:48|0.43411
20:25:50|0.43411
20:25:51|0.4341
20:25:52|0.43354
20:25:53|0.43349
20:25:54|0.43334
20:25:55|0.43331
20:25:57|0.43339
20:25:57|0.43385
20:25:58|0.43385
20:25:59|0.43387
20:26:00|0.43387
20:26:02|0.43384
20:26:03|0.43329
20:26:04|0.43306
20:26:06|0.43343
20:26:06|0.43343
20:26:07|0.43344
20:26:08|0.43344
20:26:10|0.43343
20:26:11|0.43327
20:26:12|0.43327
20:26:13|0.43327
20:26:14|0.43327
20:26:15|0.43327
20:26:17|0.43382
20:26:17|0.43382
20:26:18|0.43334
20:26:19|0.43331
20:26:20|0.43331
20:26:21|0.43376
20:26:22|0.43376
20:26:23|0.43376
20:26:24|0.43331
20:26:26|0.43302
20:26:27|0.43302
20:26:28|0.43302
20:26:29|0.43302
20:26:30|0.43324
20:26:31|0.43324
20:26:32|0.43354
20:26:32|0.43382
20:26:33|0.43364
20:26:35|0.43364
20:26:35|0.43364
20:26:36|0.43348
20:26:38|0.43348
20:26:39|0.43369
20:26:40|0.43369
20:26:41|0.43324
20:26:42|0.43324
20:26:44|0.433
20:26:44|0.433
20:26:46|0.43353
20:26:48|0.43324
20:26:48|0.43328
20:26:49|0.43328
20:26:50|0.43336
20:26:51|0.43336
20:26:52|0.43388
20:26:53|0.43334
20:26:54|0.43334
20:26:55|0.43334
20:26:56|0.43334
20:26:57|0.43334
20:26:58|0.43329
20:26:59|0.43343
20:27:00|0.43343
20:27:01|0.43343
20:27:02|0.43343
20:27:03|0.43343
20:27:04|0.43295
20:27:05|0.43313
20:27:07|0.43298
20:27:09|0.43298
20:27:09|0.43298
20:27:10|0.4334
20:27:11|0.4334
20:27:12|0.4334
20:27:13|0.4334
20:27:14|0.4334
20:27:15|0.4334
20:27:16|0.4334
20:27:17|0.43312
20:27:18|0.43312
20:27:19|0.43333
20:27:20|0.43333
20:27:22|0.43324
20:27:23|0.43324
20:27:24|0.43324
20:27:24|0.43324
20:27:26|0.43324
20:27:26|0.43271
20:27:28|0.43271
20:27:29|0.43271
20:27:30|0.43269
20:27:30|0.43269
20:27:33|0.43269
20:27:33|0.433
20:27:34|0.43318
20:27:35|0.43302
20:27:36|0.43302
20:27:37|0.43301
20:27:38|0.43301
20:27:39|0.43301
20:27:40|0.43301
20:27:41|0.43301
20:27:42|0.433
20:27:43|0.43301
20:27:45|0.43301
20:27:45|0.43301
20:27:47|0.43301
20:27:47|0.43301
20:27:49|0.43301
20:27:49|0.43301
20:27:52|0.43301
20:27:52|0.43301
20:27:53|0.43301
20:27:54|0.43301
20:27:55|0.43301
20:27:56|0.43301
20:27:58|0.43319
20:27:58|0.43319
20:28:00|0.43319
20:28:01|0.43319
20:28:02|0.43342
20:28:02|0.43342
20:28:04|0.43301
20:28:06|0.43301
20:28:06|0.43301
20:28:08|0.43302
20:28:09|0.43302
20:28:10|0.43302
20:28:12|0.43302
20:28:12|0.43302
20:28:13|0.43221
20:28:14|0.43211
20:28:15|0.4315
20:28:16|0.43183
20:28:17|0.43183
20:28:18|0.43178
20:28:19|0.43178
20:28:20|0.43178
20:28:21|0.43178
20:28:23|0.43178
20:28:23|0.43178
20:28:24|0.43178
20:28:25|0.43178
20:28:26|0.43178
20:28:27|0.43178
20:28:28|0.43206
20:28:29|0.43214
20:28:30|0.43214
20:28:31|0.43214
20:28:32|0.43208
20:28:33|0.43208
20:28:34|0.43207
20:28:36|0.43207
20:28:37|0.43207
20:28:37|0.43207
20:28:39|0.43207
20:28:40|0.43207
20:28:41|0.43207
20:28:42|0.43207
20:28:42|0.43207
20:28:44|0.43207
20:28:45|0.43207
20:28:46|0.43228
20:28:47|0.43228
20:28:49|0.43228
20:28:49|0.43267
20:28:51|0.43267
20:28:52|0.43267
20:28:52|0.43267
20:28:54|0.43267
20:28:55|0.43267
20:28:57|0.43267
20:28:58|0.43267
20:28:58|0.43267
20:29:00|0.43267
20:29:02|0.4334
20:29:03|0.4334
20:29:04|0.4328
20:29:06|0.43281
20:29:06|0.43281
20:29:08|0.4335
20:29:08|0.43311
20:29:10|0.43311
20:29:11|0.43311
20:29:12|0.43311
20:29:13|0.43335
20:29:14|0.4335
20:29:16|0.43323
20:29:17|0.43323
20:29:18|0.43323
20:29:19|0.43323
20:29:20|0.43323
20:29:21|0.43323
20:29:22|0.43323
20:29:23|0.43323
20:29:24|0.43323
20:29:25|0.43323
20:29:26|0.43315
20:29:27|0.43315
20:29:29|0.43315
20:29:29|0.43315
20:29:30|0.43341
20:29:31|0.43332
20:29:32|0.43332
20:29:33|0.43358
20:29:34|0.43337
20:29:35|0.43337
20:29:36|0.43337
20:29:38|0.43346
20:29:39|0.43331
20:29:41|0.4333
20:29:41|0.4333
20:29:42|0.4333
20:29:44|0.4333
20:29:45|0.43314
20:29:46|0.43279
20:29:48|0.43311
20:29:49|0.43311
20:29:50|0.43269
20:29:52|0.43269
20:29:52|0.43269
20:29:54|0.43269
20:29:55|0.43254
20:29:56|0.43254
20:29:58|0.43408
20:29:58|0.43408
20:29:59|0.43468
20:30:00|0.43476
20:30:01|0.43476
20:30:02|0.43476
20:30:03|0.43479
20:30:05|0.43479
20:30:06|0.43499
20:30:07|0.43499
20:30:08|0.43499
20:30:09|0.43499
20:30:11|0.435
20:30:11|0.43559
20:30:13|0.43568
20:30:13|0.43568
20:30:14|0.43568
20:30:15|0.43568
20:30:16|0.43568
20:30:18|0.43568
20:30:19|0.43568
20:30:20|0.43568
20:30:21|0.43568
20:30:22|0.43568
20:30:23|0.4353
20:30:24|0.4353
20:30:25|0.43528
20:30:26|0.43528
20:30:27|0.43557
20:30:28|0.43557
20:30:29|0.43557
20:30:30|0.43522
20:30:31|0.43522
20:30:32|0.43522
20:30:33|0.43522
20:30:34|0.43522
20:30:35|0.4353
20:30:36|0.435
20:30:37|0.43522
20:30:38|0.43522
20:30:39|0.43522
20:30:40|0.43522
20:30:41|0.43522
20:30:42|0.43522
20:30:43|0.43522
20:30:44|0.43522
20:30:45|0.43522
20:30:46|0.43522
20:30:48|0.43522
20:30:48|0.43522
20:30:50|0.43522
20:30:52|0.43522
20:30:53|0.43556
20:30:54|0.43556
20:30:55|0.43521
20:30:57|0.43521
20:30:57|0.43522
20:30:58|0.43522
20:30:59|0.43525
20:31:00|0.43523
20:31:01|0.43523
20:31:03|0.43556
20:31:03|0.43559
20:31:04|0.43567
20:31:06|0.43567
20:31:06|0.43585
20:31:08|0.43536
20:31:09|0.43536
20:31:10|0.43536
20:31:11|0.4355
20:31:13|0.43536
20:31:14|0.43536
20:31:15|0.43523
20:31:15|0.43523
20:31:16|0.43567
20:31:18|0.43567
20:31:19|0.43567
20:31:19|0.43567
20:31:20|0.43567
20:31:22|0.43567
20:31:22|0.43567
20:31:23|0.43567
20:31:25|0.43567
20:31:26|0.43521
20:31:27|0.43521
20:31:28|0.4354
20:31:29|0.4354
20:31:30|0.43484
20:31:31|0.43484
20:31:32|0.435
20:31:33|0.43442
20:31:34|0.43442
20:31:35|0.43475
20:31:36|0.43475
20:31:37|0.435
20:31:38|0.435
20:31:39|0.435
20:31:40|0.435
20:31:41|0.43578
20:31:42|0.43578
20:31:43|0.43578
20:31:44|0.43578
20:31:45|0.43567
20:31:46|0.43567
20:31:47|0.43565
20:31:48|0.43565
20:31:50|0.43564
20:31:51|0.43568
20:31:52|0.43568
20:31:54|0.43568
20:31:55|0.43568
20:31:56|0.43568
20:31:57|0.43568
20:31:58|0.43568
20:32:00|0.43568
20:32:00|0.43565
20:32:01|0.43565
20:32:02|0.4352
20:32:03|0.4352
20:32:05|0.43551
20:32:06|0.43551
20:32:07|0.4355
20:32:08|0.4355
20:32:10|0.43548
20:32:11|0.43534
20:32:12|0.43534
20:32:12|0.43523
20:32:13|0.43523
20:32:15|0.43523
20:32:16|0.43523
20:32:17|0.43523
20:32:18|0.43523
20:32:19|0.43523
20:32:20|0.43523
20:32:21|0.43523
20:32:22|0.43523
20:32:23|0.43526
20:32:24|0.43526
20:32:25|0.43526
20:32:27|0.43535
20:32:27|0.43535
20:32:29|0.43535
20:32:29|0.43536
20:32:31|0.43536
20:32:32|0.43595
20:32:33|0.43595
20:32:34|0.43537
20:32:35|0.43537
20:32:36|0.43558
20:32:37|0.43558
20:32:39|0.43558
20:32:40|0.43558
20:32:41|0.43558
20:32:42|0.43534
20:32:43|0.43534
20:32:43|0.43551
20:32:45|0.43561
20:32:45|0.43561
20:32:47|0.43556
20:32:48|0.43573
20:32:49|0.43659
20:32:50|0.43659
20:32:51|0.43659
20:32:52|0.4367
20:32:54|0.4367
20:32:55|0.4367
20:32:55|0.4367
20:32:56|0.4367
20:32:58|0.4367
20:32:59|0.43704
20:33:00|0.43666
20:33:01|0.43666
20:33:02|0.43659
20:33:04|0.43609
20:33:05|0.43602
20:33:07|0.43657
20:33:08|0.43665
20:33:09|0.43665
20:33:11|0.43653
20:33:11|0.43653
20:33:12|0.4361
20:33:13|0.4361
20:33:14|0.4361
20:33:16|0.4361
20:33:17|0.4361
20:33:17|0.4361
20:33:19|0.4361
20:33:19|0.43613
20:33:21|0.43606
20:33:22|0.43606
20:33:23|0.43602
20:33:24|0.43602
20:33:24|0.43625
20:33:26|0.43625
20:33:26|0.43625
20:33:28|0.43625
20:33:28|0.43625
20:33:30|0.43625
20:33:31|0.43683
20:33:32|0.43742
20:33:33|0.43705
20:33:34|0.43705
20:33:35|0.43687
20:33:36|0.437
20:33:37|0.437
20:33:38|0.43713
20:33:39|0.43713
20:33:40|0.43713
20:33:41|0.43713
20:33:42|0.43713
20:33:43|0.43706
20:33:44|0.43706
20:33:45|0.43706
20:33:46|0.43773
20:33:47|0.43773
20:33:48|0.43771
20:33:49|0.43771
20:33:50|0.43771
20:33:52|0.43736
20:33:52|0.43736
20:33:53|0.43736
20:33:54|0.43736
20:33:56|0.43778
20:33:57|0.43802
20:33:58|0.43706
20:33:59|0.43683
20:34:01|0.43726
20:34:01|0.43726
20:34:02|0.43726
20:34:03|0.43695
20:34:05|0.43649
20:34:06|0.43646
20:34:08|0.43672
20:34:08|0.43672
20:34:10|0.43628
20:34:11|0.43617
20:34:12|0.43617
20:34:13|0.43617
20:34:14|0.43617
20:34:14|0.43617
20:34:16|0.43617
20:34:17|0.43617
20:34:18|0.43618
20:34:18|0.43618
20:34:20|0.43618
20:34:21|0.43618
20:34:22|0.43618
20:34:23|0.43655
20:34:25|0.43713
20:34:25|0.43655
20:34:26|0.43641
20:34:27|0.43641
20:34:28|0.43641
20:34:29|0.43617
20:34:30|0.43617
20:34:31|0.43655
20:34:32|0.43624
20:34:33|0.43624
20:34:34|0.4365
20:34:35|0.4365
20:34:36|0.4365
20:34:37|0.4365
20:34:38|0.4365
20:34:39|0.4365
20:34:40|0.43657
20:34:41|0.4365
20:34:42|0.43649
20:34:43|0.4365
20:34:44|0.4365
20:34:45|0.4365
20:34:46|0.4365
20:34:47|0.4365
20:34:48|0.4365
20:34:49|0.4367
20:34:51|0.43656
20:34:52|0.4367
20:34:54|0.4367
20:34:55|0.4367
20:34:56|0.43685
20:34:57|0.4369
20:34:57|0.4369
20:34:59|0.43727
20:34:59|0.43727
20:35:01|0.43727
20:35:02|0.43727
20:35:04|0.43736
20:35:04|0.43736
20:35:05|0.43736
20:35:07|0.43736
20:35:08|0.43783
20:35:08|0.43783
20:35:10|0.43828
20:35:12|0.43828
20:35:12|0.43828
20:35:13|0.43828
20:35:14|0.43828
20:35:15|0.43788
20:35:16|0.43788
20:35:17|0.43788
20:35:18|0.43819
20:35:19|0.43828
20:35:20|0.43828
20:35:21|0.43828
20:35:22|0.43828
20:35:23|0.43806
20:35:24|0.43827
20:35:25|0.43827
20:35:26|0.43827
20:35:27|0.43827
20:35:28|0.43806
20:35:30|0.43801
20:35:31|0.43801
20:35:32|0.43826
20:35:33|0.43828
20:35:34|0.43794
20:35:34|0.43801
20:35:36|0.43777
20:35:36|0.43813
20:35:37|0.43801
20:35:39|0.43801
20:35:40|0.43801
20:35:41|0.43801
20:35:42|0.43813
20:35:43|0.43815
20:35:44|0.43815
20:35:45|0.43832
20:35:45|0.43814
20:35:47|0.4385
20:35:48|0.4385
20:35:49|0.4385
20:35:50|0.4385
20:35:51|0.43869
20:35:53|0.43875
20:35:53|0.43875
20:35:54|0.43893
20:35:55|0.439
20:35:57|0.439
20:35:59|0.43893
20:36:00|0.43893
20:36:00|0.43893
20:36:02|0.43887
20:36:04|0.43897
20:36:04|0.43893
20:36:05|0.43893
20:36:06|0.43895
20:36:07|0.43895
20:36:08|0.43817
20:36:09|0.43817
20:36:10|0.43889
20:36:12|0.43889
20:36:13|0.439
20:36:13|0.43895
20:36:15|0.439
20:36:16|0.439
20:36:17|0.43876
20:36:17|0.43876
20:36:18|0.43868
20:36:20|0.43817
20:36:21|0.43817
20:36:22|0.43808
20:36:22|0.43808
20:36:24|0.43808
20:36:25|0.43808
20:36:26|0.43779
20:36:27|0.43779
20:36:28|0.43779
20:36:30|0.43811
20:36:30|0.43811
20:36:31|0.43834
20:36:32|0.43834
20:36:33|0.43891
20:36:34|0.43891
20:36:35|0.43891
20:36:36|0.43891
20:36:37|0.43851
20:36:38|0.43851
20:36:39|0.43851
20:36:40|0.4388
20:36:41|0.4388
20:36:42|0.4383
20:36:43|0.43816
20:36:44|0.43816
20:36:45|0.43816
20:36:46|0.43816
20:36:47|0.43816
20:36:48|0.43811
20:36:49|0.43811
20:36:50|0.43811
20:36:51|0.43807
20:36:53|0.43807
20:36:54|0.43797
20:36:55|0.43804
20:36:56|0.43804
20:36:57|0.43804
20:36:59|0.43816
20:36:59|0.43847
20:37:01|0.43848
20:37:03|0.43847
20:37:03|0.43847
20:37:05|0.43847
20:37:06|0.43847
20:37:08|0.43818
20:37:08|0.43818
20:37:10|0.43892
20:37:11|0.43887
20:37:12|0.43887
20:37:13|0.43898
20:37:14|0.43898
20:37:15|0.43898
20:37:16|0.43898
20:37:17|0.43898
20:37:18|0.43898
20:37:19|0.43898
20:37:20|0.43898
20:37:21|0.43898
20:37:22|0.43896
20:37:23|0.43896
20:37:24|0.43896
20:37:25|0.43848
20:37:26|0.43848
20:37:27|0.43896
20:37:28|0.43896
20:37:29|0.43896
20:37:30|0.43896
20:37:31|0.43896
20:37:32|0.43896
20:37:33|0.43896
20:37:34|0.43896
20:37:35|0.43896
20:37:36|0.43896
20:37:37|0.43896
20:37:38|0.43896
20:37:39|0.43896
20:37:40|0.43896
20:37:41|0.43896
20:37:42|0.43896
20:37:43|0.43847
20:37:44|0.43847
20:37:45|0.43873
20:37:46|0.43874
20:37:47|0.43874
20:37:48|0.43874
20:37:49|0.4385
20:37:50|0.4385
20:37:51|0.43876
20:37:52|0.43836
20:37:53|0.43836
20:37:54|0.43836
20:37:55|0.43877
20:37:56|0.43877
20:37:58|0.43877
20:37:58|0.43877
20:37:59|0.43915
20:38:01|0.43974
20:38:02|0.43981
20:38:03|0.4399
20:38:03|0.4399
20:38:05|0.43984
20:38:06|0.43937
20:38:08|0.43937
20:38:08|0.43937
20:38:10|0.43988
20:38:11|0.4394
20:38:12|0.4394
20:38:13|0.43981
20:38:14|0.43981
20:38:15|0.43981
20:38:16|0.43997
20:38:17|0.43997
20:38:18|0.43999
20:38:19|0.43999
20:38:20|0.43999
20:38:21|0.44
20:38:22|0.44
20:38:23|0.44
20:38:24|0.43999
20:38:25|0.43999
20:38:26|0.43999
20:38:27|0.43999
20:38:28|0.43999
20:38:29|0.43999
20:38:30|0.43998
20:38:31|0.44
20:38:32|0.44
20:38:33|0.44011
20:38:34|0.44
20:38:35|0.43995
20:38:36|0.43995
20:38:37|0.44
20:38:38|0.44013
20:38:39|0.44013
20:38:40|0.44013
20:38:41|0.44007
20:38:43|0.43964
20:38:44|0.4398
20:38:44|0.43938
20:38:45|0.43966
20:38:46|0.43937
20:38:47|0.43937
20:38:49|0.43937
20:38:50|0.43937
20:38:51|0.439
20:38:52|0.4391
20:38:53|0.4391
20:38:54|0.43876
20:38:55|0.43876
20:38:56|0.43876
20:38:57|0.43876
20:38:59|0.43852
20:39:00|0.43875
20:39:02|0.4383
20:39:03|0.43856
20:39:04|0.43856
20:39:05|0.4388
20:39:06|0.4388
20:39:07|0.43891
20:39:08|0.4388
20:39:09|0.4388
20:39:11|0.4388
20:39:12|0.43934
20:39:12|0.43934
20:39:14|0.43934
20:39:15|0.43934
20:39:15|0.43934
20:39:16|0.43934
20:39:17|0.43933
20:39:18|0.43933
20:39:19|0.43933
20:39:20|0.43933
20:39:21|0.43976
20:39:22|0.43934
20:39:24|0.43934
20:39:25|0.43934
20:39:26|0.43934
20:39:27|0.43969
20:39:28|0.43969
20:39:29|0.43941
20:39:30|0.43941
20:39:31|0.43969
20:39:32|0.43969
20:39:33|0.43934
20:39:34|0.43934
20:39:35|0.43967
20:39:36|0.43941
20:39:37|0.43941
20:39:38|0.4397
20:39:39|0.4397
20:39:40|0.4397
20:39:41|0.43935
20:39:42|0.43935
20:39:43|0.43933
20:39:44|0.43933
20:39:45|0.43954
20:39:46|0.43954
20:39:47|0.43954
20:39:48|0.43982
20:39:49|0.43982
20:39:50|0.43982
20:39:51|0.43982
20:39:52|0.43982
20:39:53|0.43954
20:39:54|0.43954
20:39:55|0.43971
20:39:57|0.43966
20:39:58|0.43928
20:40:00|0.43928
20:40:00|0.43928
20:40:01|0.43928
20:40:02|0.43914
20:40:03|0.43864
20:40:05|0.43864
20:40:06|0.43864
20:40:06|0.43864
20:40:08|0.4385
20:40:09|0.43851
20:40:10|0.43851
20:40:11|0.43824
20:40:12|0.4385
20:40:13|0.43832
20:40:14|0.43803
20:40:15|0.43727
20:40:16|0.43713
20:40:17|0.4373
20:40:18|0.43662
20:40:19|0.43661
20:40:20|0.43696
20:40:21|0.43697
20:40:22|0.437
20:40:23|0.437
20:40:24|0.437
20:40:25|0.43699
20:40:26|0.437
20:40:27|0.43672
20:40:28|0.4369
20:40:29|0.43699
20:40:30|0.43699
20:40:31|0.43696
20:40:32|0.43699
20:40:33|0.43662
20:40:34|0.43662
20:40:35|0.437
20:40:36|0.437
20:40:37|0.43715
20:40:38|0.4377
20:40:39|0.43727
20:40:40|0.43727
20:40:41|0.437
20:40:42|0.437
20:40:43|0.437
20:40:44|0.437
20:40:45|0.43727
20:40:46|0.43666
20:40:47|0.43685
20:40:48|0.43685
20:40:49|0.43638
20:40:50|0.43687
20:40:51|0.43685
20:40:52|0.43685
20:40:53|0.437
20:40:54|0.437
20:40:55|0.437
20:40:56|0.437
20:40:58|0.43698
20:40:59|0.437
20:41:01|0.437
20:41:01|0.437
20:41:03|0.43636
20:41:05|0.43699
20:41:06|0.43699
20:41:07|0.43699
20:41:08|0.437
20:41:09|0.437
20:41:10|0.43736
20:41:12|0.43699
20:41:12|0.43699
20:41:14|0.43699
20:41:15|0.43699
20:41:16|0.43668
20:41:16|0.4369
20:41:18|0.4369
20:41:19|0.43634
20:41:20|0.43687
20:41:21|0.43652
20:41:22|0.43651
20:41:23|0.43657
20:41:25|0.43657
20:41:25|0.43657
20:41:26|0.43679
20:41:27|0.43679
20:41:28|0.43679
20:41:29|0.43684
20:41:30|0.43652
20:41:31|0.43652
20:41:32|0.43652
20:41:33|0.43652
20:41:34|0.43617
20:41:35|0.43617
20:41:36|0.43636
20:41:37|0.43636
20:41:38|0.43649
20:41:39|0.43649
20:41:40|0.43611
20:41:41|0.43641
20:41:42|0.43637
20:41:43|0.43634
20:41:44|0.43634
20:41:45|0.43634
20:41:46|0.43648
20:41:47|0.43648
20:41:48|0.43648
20:41:49|0.43647
20:41:50|0.43647
20:41:51|0.43647
20:41:52|0.43647
20:41:53|0.43647
20:41:54|0.43647
20:41:55|0.43693
20:41:56|0.43693
20:41:57|0.43693
20:41:59|0.43641
20:42:01|0.43641
20:42:01|0.43641
20:42:02|0.43641
20:42:03|0.43696
20:42:04|0.43696
20:42:05|0.43699
20:42:06|0.43699
20:42:07|0.43736
20:42:09|0.43694
20:42:10|0.43694
20:42:11|0.43694
20:42:12|0.43688
20:42:14|0.43688
20:42:15|0.43688
20:42:16|0.43694
20:42:16|0.43694
20:42:18|0.43712
20:42:19|0.43733
20:42:20|0.43734
20:42:21|0.43734
20:42:22|0.43734
20:42:23|0.43734
20:42:24|0.43734
20:42:25|0.43734
20:42:26|0.43734
20:42:27|0.43734
20:42:28|0.43734
20:42:29|0.43697
20:42:31|0.43732
20:42:31|0.43732
20:42:32|0.43732
20:42:33|0.43732
20:42:34|0.43732
20:42:35|0.43732
20:42:36|0.43732
20:42:37|0.43732
20:42:38|0.43732
20:42:39|0.43734
20:42:40|0.43734
20:42:41|0.43733
20:42:42|0.43733
20:42:43|0.43733
20:42:45|0.43733
20:42:46|0.43787
20:42:46|0.43885
20:42:48|0.43845
20:42:48|0.43752
20:42:50|0.43735
20:42:51|0.43735
20:42:51|0.43735
20:42:53|0.43735
20:42:54|0.43735
20:42:55|0.43777
20:42:56|0.43777
20:42:57|0.43777
20:42:57|0.43777
20:43:00|0.43738
20:43:00|0.43738
20:43:01|0.43738
20:43:03|0.43734
20:43:05|0.43734
20:43:05|0.43734
20:43:07|0.43734
20:43:09|0.43734
20:43:10|0.43734
20:43:11|0.43734
20:43:12|0.43734
20:43:13|0.43734
20:43:14|0.43734
20:43:14|0.43734
20:43:16|0.43734
20:43:17|0.43734
20:43:18|0.43734
20:43:19|0.43747
20:43:20|0.43747
20:43:21|0.43739
20:43:22|0.43734
20:43:23|0.43734
20:43:24|0.43734
20:43:24|0.43736
20:43:26|0.43736
20:43:27|0.43736
20:43:28|0.43736
20:43:29|0.43736
20:43:30|0.43736
20:43:31|0.43736
20:43:32|0.43744
20:43:33|0.43744
20:43:34|0.43813
20:43:35|0.43813
20:43:36|0.43813
20:43:37|0.43813
20:43:38|0.43813
20:43:39|0.43778
20:43:39|0.43778
20:43:42|0.4384
20:43:42|0.4384
20:43:43|0.4384
20:43:45|0.4384
20:43:45|0.43805
20:43:46|0.4384
20:43:47|0.4384
20:43:48|0.43782
20:43:50|0.43782
20:43:50|0.43782
20:43:51|0.43823
20:43:52|0.43823
20:43:53|0.43823
20:43:55|0.43823
20:43:55|0.43823
20:43:56|0.43823
20:43:57|0.43823
20:43:58|0.43823
20:44:00|0.43823
20:44:02|0.43824
20:44:02|0.43784
20:44:04|0.43811
20:44:05|0.43823
20:44:05|0.43787
20:44:07|0.43782
20:44:08|0.43782
20:44:09|0.43782
20:44:10|0.43782
20:44:11|0.43782
20:44:12|0.43782
20:44:13|0.43782
20:44:14|0.43782
20:44:15|0.43782
20:44:16|0.43782
20:44:17|0.438
20:44:18|0.438
20:44:19|0.438
20:44:21|0.43792
20:44:21|0.43792
20:44:23|0.43791
20:44:23|0.438
20:44:24|0.43787
20:44:25|0.43787
20:44:27|0.43787
20:44:27|0.43787
20:44:28|0.43787
20:44:29|0.43787
20:44:30|0.43822
20:44:32|0.43822
20:44:32|0.43792
20:44:33|0.43823
20:44:34|0.43821
20:44:35|0.43821
20:44:37|0.43821
20:44:37|0.43821
20:44:38|0.43822
20:44:39|0.43821
20:44:40|0.43792
20:44:42|0.43792
20:44:42|0.43793
20:44:43|0.43813
20:44:44|0.43817
20:44:45|0.43817
20:44:46|0.43817
20:44:47|0.43817
20:44:48|0.43817
20:44:49|0.43817
20:44:50|0.43769
20:44:51|0.43735
20:44:52|0.43761
20:44:53|0.43761
20:44:54|0.43766
20:44:55|0.43766
20:44:56|0.43766
20:44:57|0.43761
20:44:59|0.43761
20:44:59|0.43734
20:45:01|0.43734
20:45:03|0.43686
20:45:03|0.43681
20:45:05|0.43699
20:45:06|0.4368
20:45:07|0.43689
20:45:08|0.43689
20:45:09|0.43652
20:45:10|0.43652
20:45:11|0.43551
20:45:12|0.43613
20:45:13|0.43597
20:45:14|0.4362
20:45:15|0.4362
20:45:16|0.4362
20:45:17|0.43618
20:45:18|0.43618
20:45:19|0.43598
20:45:20|0.43598
20:45:21|0.43598
20:45:22|0.43598
20:45:23|0.43598
20:45:24|0.43598
20:45:25|0.43598
20:45:26|0.43618
20:45:27|0.43618
20:45:28|0.43618
20:45:29|0.43621
20:45:31|0.43621
20:45:31|0.43621
20:45:33|0.43621
20:45:33|0.43621
20:45:35|0.43621
20:45:36|0.43621
20:45:37|0.43621
20:45:38|0.43621
20:45:39|0.43621
20:45:40|0.43623
20:45:41|0.43599
20:45:42|0.43599
20:45:43|0.43599
20:45:44|0.43599
20:45:45|0.43599
20:45:46|0.43599
20:45:47|0.43599
20:45:48|0.43599
20:45:49|0.43619
20:45:50|0.43619
20:45:51|0.43619
20:45:52|0.43611
20:45:53|0.43611
20:45:54|0.43677
20:45:55|0.43698
20:45:56|0.43698
20:45:57|0.43725
20:45:59|0.43708
20:45:59|0.43708
20:46:00|0.43708
20:46:02|0.43708
20:46:04|0.43708
20:46:05|0.43708
20:46:06|0.43708
20:46:07|0.43708
20:46:08|0.43708
20:46:10|0.43708
20:46:11|0.43733
20:46:12|0.43732
20:46:13|0.43732
20:46:15|0.43708
20:46:16|0.43662
20:46:16|0.43662
20:46:18|0.43662
20:46:18|0.43662
20:46:19|0.43614
20:46:21|0.43614
20:46:22|0.43656
20:46:23|0.43656
20:46:24|0.43656
20:46:25|0.43656
20:46:26|0.43656
20:46:27|0.43656
20:46:28|0.43656
20:46:29|0.43656
20:46:30|0.43656
20:46:31|0.43656
20:46:32|0.436
20:46:33|0.436
20:46:34|0.436
20:46:35|0.436
20:46:36|0.436
20:46:37|0.436
20:46:38|0.436
20:46:39|0.436
20:46:40|0.436
20:46:41|0.436
20:46:42|0.436
20:46:43|0.43656
20:46:44|0.43647
20:46:45|0.43647
20:46:46|0.43647
20:46:47|0.43668
20:46:48|0.43668
20:46:49|0.43668
20:46:50|0.43668
20:46:51|0.43668
20:46:53|0.43668
20:46:54|0.43668
20:46:54|0.43668
20:46:55|0.43685
20:46:56|0.43668
20:46:57|0.43674
20:46:59|0.43668
20:46:59|0.43668
20:47:00|0.43668
20:47:01|0.43668
20:47:02|0.43668
20:47:04|0.43627
20:47:05|0.43627
20:47:07|0.43666
20:47:08|0.43666
20:47:08|0.43666
20:47:10|0.43663
20:47:11|0.43665
20:47:12|0.43665
20:47:13|0.43665
20:47:14|0.43665
20:47:16|0.43665
20:47:17|0.43665
20:47:17|0.43665
20:47:18|0.43665
20:47:19|0.43665
20:47:20|0.43665
20:47:22|0.43665
20:47:23|0.437
20:47:23|0.437
20:47:25|0.437
20:47:25|0.437
20:47:27|0.437
20:47:28|0.437
20:47:29|0.437
20:47:29|0.437
20:47:31|0.437
20:47:31|0.437
20:47:32|0.437
20:47:33|0.437
20:47:34|0.43634
20:47:36|0.43639
20:47:37|0.43639
20:47:38|0.43639
20:47:39|0.43603
20:47:41|0.43641
20:47:41|0.43641
20:47:42|0.43641
20:47:43|0.43641
20:47:44|0.43641
20:47:45|0.43641
20:47:46|0.43639
20:47:47|0.43639
20:47:48|0.43639
20:47:49|0.43639
20:47:51|0.43639
20:47:51|0.43641
20:47:52|0.43641
20:47:53|0.43646
20:47:54|0.43646
20:47:55|0.43646
20:47:56|0.4366
20:47:57|0.4366
20:47:59|0.4366
20:47:59|0.4366
20:48:00|0.437
20:48:02|0.43689
20:48:03|0.43689
20:48:05|0.43644
20:48:06|0.4368
20:48:07|0.43681
20:48:08|0.43681
20:48:09|0.43681
20:48:10|0.43648
20:48:11|0.43648
20:48:12|0.43648
20:48:13|0.4365
20:48:14|0.4365
20:48:15|0.4365
20:48:16|0.43641
20:48:17|0.43641
20:48:18|0.4366
20:48:19|0.4366
20:48:20|0.4366
20:48:21|0.4366
20:48:22|0.4366
20:48:23|0.43674
20:48:25|0.43674
20:48:26|0.43674
20:48:27|0.43669
20:48:28|0.43642
20:48:29|0.43642
20:48:30|0.43642
20:48:31|0.43642
20:48:32|0.43642
20:48:33|0.43644
20:48:34|0.43681
20:48:35|0.43682
20:48:36|0.43682
20:48:37|0.43682
20:48:38|0.43682
20:48:39|0.43682
20:48:40|0.43682
20:48:41|0.43681
20:48:42|0.43681
20:48:43|0.43681
20:48:44|0.43681
20:48:45|0.43642
20:48:46|0.43666
20:48:47|0.43666
20:48:48|0.43666
20:48:49|0.43666
20:48:51|0.43643
20:48:51|0.43643
20:48:53|0.43643
20:48:53|0.43643
20:48:54|0.43641
20:48:55|0.43641
20:48:57|0.43641
20:48:57|0.43641
20:48:58|0.43641
20:48:59|0.4363
20:49:00|0.43601
20:49:01|0.43612
20:49:03|0.43615
20:49:04|0.43615
20:49:06|0.43647
20:49:07|0.43606
20:49:09|0.43663
20:49:10|0.43663
20:49:10|0.43663
20:49:11|0.43663
20:49:13|0.43663
20:49:14|0.43643
20:49:15|0.43683
20:49:17|0.43677
20:49:18|0.43677
20:49:18|0.43677
20:49:20|0.43677
20:49:21|0.43645
20:49:22|0.43606
20:49:23|0.43606
20:49:24|0.43609
20:49:25|0.43609
20:49:26|0.43606
20:49:28|0.43542
20:49:29|0.43542
20:49:30|0.43542
20:49:31|0.43539
20:49:32|0.436
20:49:33|0.436
20:49:34|0.43597
20:49:35|0.4359
20:49:36|0.4359
20:49:37|0.4359
20:49:38|0.43681
20:49:40|0.43746
20:49:40|0.43746
20:49:41|0.43746
20:49:43|0.43746
20:49:43|0.43746
20:49:45|0.43736
20:49:45|0.43764
20:49:47|0.43769
20:49:47|0.43769
20:49:48|0.43769
20:49:49|0.43722
20:49:50|0.43722
20:49:51|0.43722
20:49:52|0.43869
20:49:53|0.43958
20:49:55|0.43885
20:49:55|0.43885
20:49:56|0.43885
20:49:58|0.43878
20:49:58|0.43921
20:50:00|0.43921
20:50:00|0.43921
20:50:02|0.43914
20:50:02|0.43914
20:50:03|0.43847
20:50:04|0.43847
20:50:05|0.43844
20:50:06|0.43844
20:50:07|0.43844
20:50:08|0.43844
20:50:09|0.43844
20:50:11|0.43844
20:50:11|0.43844
20:50:12|0.43844
20:50:14|0.43844
20:50:15|0.43844
20:50:16|0.43844
20:50:17|0.43823
20:50:17|0.43844
20:50:19|0.4388
20:50:20|0.4388
20:50:21|0.4388
20:50:22|0.43876
20:50:23|0.43876
20:50:24|0.4383
20:50:25|0.43887
20:50:27|0.43887
20:50:27|0.43887
20:50:29|0.43887
20:50:30|0.43887
20:50:31|0.43927
20:50:32|0.43927
20:50:33|0.43927
20:50:34|0.43927
20:50:35|0.43927
20:50:36|0.43927
20:50:37|0.43947
20:50:38|0.43947
20:50:39|0.43996
20:50:40|0.43974
20:50:41|0.43974
20:50:42|0.43974
20:50:43|0.43974
20:50:44|0.43985
20:50:45|0.44037
20:50:46|0.43986
20:50:47|0.44032
20:50:48|0.44032
20:50:49|0.43974
20:50:50|0.44009
20:50:51|0.44048
20:50:52|0.44026
20:50:53|0.43987
20:50:54|0.44062
20:50:55|0.44062
20:50:56|0.44099
20:50:57|0.44083
20:50:58|0.44099
20:50:59|0.44099
20:51:00|0.44098
20:51:01|0.44098
20:51:02|0.44098
20:51:03|0.44037
20:51:04|0.44094
20:51:05|0.44092
20:51:07|0.44092
20:51:08|0.44091
20:51:10|0.44094
20:51:11|0.44094
20:51:12|0.4405
20:51:14|0.4405
20:51:15|0.44091
20:51:16|0.44091
20:51:17|0.44043
20:51:18|0.44046
20:51:19|0.44024
20:51:19|0.44013
20:51:21|0.44013
20:51:22|0.44053
20:51:23|0.44094
20:51:23|0.44094
20:51:25|0.44094
20:51:26|0.44094
20:51:27|0.44094
20:51:28|0.44094
20:51:29|0.44094
20:51:30|0.44094
20:51:31|0.44094
20:51:32|0.4406
20:51:33|0.4406
20:51:35|0.4406
20:51:35|0.44094
20:51:37|0.44094
20:51:38|0.44099
20:51:39|0.44099
20:51:40|0.44099
20:51:41|0.441
20:51:42|0.441
20:51:43|0.44061
20:51:44|0.44092
20:51:45|0.44065
20:51:46|0.441
20:51:47|0.44099
20:51:48|0.44099
20:51:49|0.44065
20:51:50|0.44065
20:51:51|0.44019
20:51:52|0.44014
20:51:53|0.44009
20:51:54|0.44001
20:51:55|0.44001
20:51:56|0.44021
20:51:57|0.44021
20:51:58|0.44021
20:51:59|0.44057
20:52:00|0.44001
20:52:01|0.44055
20:52:02|0.44055
20:52:03|0.44001
20:52:04|0.44001
20:52:06|0.44012
20:52:07|0.44012
20:52:09|0.44028
20:52:09|0.44001
20:52:10|0.44012
20:52:11|0.44053
20:52:12|0.44071
20:52:13|0.44071
20:52:15|0.44057
20:52:16|0.44057
20:52:17|0.44057
20:52:19|0.44071
20:52:20|0.44071
20:52:22|0.4406
20:52:22|0.4406
20:52:23|0.44031
20:52:24|0.44031
20:52:25|0.44031
20:52:26|0.44059
20:52:27|0.44059
20:52:28|0.44059
20:52:29|0.44089
20:52:30|0.44092
20:52:31|0.44092
20:52:32|0.44012
20:52:33|0.44036
20:52:34|0.44036
20:52:35|0.44036
20:52:36|0.44036
20:52:37|0.44013
20:52:38|0.44036
20:52:39|0.44045
20:52:41|0.44042
20:52:42|0.44002
20:52:43|0.44002
20:52:44|0.44012
20:52:45|0.44012
20:52:46|0.44012
20:52:47|0.44056
20:52:47|0.44
20:52:49|0.44019
20:52:50|0.44019
20:52:50|0.44001
20:52:51|0.43901
20:52:53|0.43865
20:52:54|0.43865
20:52:54|0.43902
20:52:56|0.43905
20:52:57|0.43842
20:52:58|0.43821
20:52:59|0.43809
20:52:59|0.43809
20:53:01|0.43809
20:53:02|0.43805
20:53:02|0.43873
20:53:04|0.4382
20:53:05|0.4382
20:53:06|0.43828
20:53:07|0.43828
20:53:08|0.4387
20:53:10|0.4387
20:53:11|0.4387
20:53:12|0.43844
20:53:14|0.43874
20:53:14|0.43874
20:53:16|0.43874
20:53:16|0.43874
20:53:18|0.4387
20:53:19|0.4387
20:53:20|0.4387
20:53:21|0.4387
20:53:22|0.4387
20:53:22|0.4387
20:53:24|0.4387
20:53:25|0.4387
20:53:26|0.4388
20:53:27|0.4388
20:53:28|0.4388
20:53:30|0.4388
20:53:30|0.4388
20:53:31|0.43922
20:53:32|0.43881
20:53:33|0.43881
20:53:34|0.43881
20:53:35|0.4388
20:53:37|0.4388
20:53:39|0.43881
20:53:39|0.43881
20:53:40|0.43881
20:53:41|0.43881
20:53:42|0.43881
20:53:43|0.43881
20:53:44|0.43881
20:53:45|0.43881
20:53:46|0.43881
20:53:47|0.43881
20:53:48|0.43881
20:53:49|0.43962
20:53:50|0.43962
20:53:51|0.43962
20:53:52|0.43962
20:53:53|0.43962
20:53:54|0.43927
20:53:55|0.43931
20:53:56|0.43931
20:53:57|0.43952
20:53:58|0.43952
20:53:59|0.43952
20:54:00|0.439
20:54:01|0.439
20:54:02|0.439
20:54:03|0.43881
20:54:04|0.43881
20:54:05|0.43881
20:54:06|0.43881
20:54:07|0.43881
20:54:08|0.43955
20:54:10|0.43971
20:54:12|0.43971
20:54:12|0.43971
20:54:13|0.44043
20:54:14|0.44048
20:54:15|0.44046
20:54:16|0.44045
20:54:17|0.44045
20:54:18|0.44043
20:54:19|0.44043
20:54:20|0.44045
20:54:21|0.4405
20:54:22|0.4405
20:54:23|0.44008
20:54:24|0.4405
20:54:26|0.44044
20:54:28|0.44044
20:54:28|0.44044
20:54:29|0.44044
20:54:30|0.4404
20:54:31|0.4404
20:54:32|0.4404
20:54:33|0.4404
20:54:34|0.4404
20:54:35|0.4404
20:54:36|0.4404
20:54:38|0.44049
20:54:39|0.44049
20:54:39|0.44049
20:54:41|0.44037
20:54:41|0.44037
20:54:43|0.44037
20:54:44|0.44031
20:54:44|0.44
20:54:45|0.44
20:54:46|0.43966
20:54:48|0.43966
20:54:49|0.43966
20:54:51|0.44
20:54:51|0.44
20:54:52|0.44
20:54:53|0.44038
20:54:54|0.44038
20:54:55|0.44
20:54:56|0.44
20:54:57|0.44
20:54:58|0.44
20:54:59|0.44
20:55:00|0.44003
20:55:01|0.44037
20:55:02|0.44013
20:55:04|0.44
20:55:04|0.44001
20:55:06|0.4402
20:55:07|0.4402
20:55:07|0.4402
20:55:09|0.4402
20:55:10|0.4402
20:55:12|0.4402
20:55:13|0.4402
20:55:14|0.44037
20:55:16|0.4402
20:55:17|0.44001
20:55:19|0.44038
20:55:19|0.44038
20:55:20|0.44008
20:55:21|0.44008
20:55:22|0.44
20:55:23|0.44
20:55:24|0.44009
20:55:25|0.44009
20:55:26|0.44009
20:55:27|0.44
20:55:28|0.43959
20:55:29|0.43984
20:55:30|0.43984
20:55:31|0.43984
20:55:32|0.43984
20:55:34|0.43958
20:55:35|0.43958
20:55:36|0.43958
20:55:37|0.4396
20:55:38|0.43918
20:55:39|0.43918
20:55:40|0.43915
20:55:41|0.439
20:55:42|0.439
20:55:43|0.439
20:55:44|0.439
20:55:45|0.439
20:55:46|0.43876
20:55:47|0.43827
20:55:48|0.43827
20:55:49|0.43809
20:55:50|0.43809
20:55:52|0.43861
20:55:52|0.43861
20:55:53|0.43883
20:55:54|0.43827
20:55:55|0.43816
20:55:56|0.43883
20:55:57|0.43883
20:55:58|0.43903
20:55:59|0.43903
20:56:00|0.43903
20:56:02|0.43908
20:56:03|0.43908
20:56:03|0.43893
20:56:04|0.43899
20:56:06|0.43857
20:56:07|0.43857
20:56:08|0.43857
20:56:09|0.43836
20:56:10|0.43836
20:56:11|0.43836
20:56:13|0.43866
20:56:14|0.43866
20:56:16|0.43915
20:56:17|0.43883
20:56:18|0.43891
20:56:19|0.43891
20:56:21|0.43999
20:56:22|0.43969
20:56:22|0.43969
20:56:24|0.43956
20:56:24|0.4393
20:56:26|0.4393
20:56:27|0.4393
20:56:28|0.43929
20:56:28|0.43929
20:56:30|0.439
20:56:30|0.4389
20:56:32|0.4389
20:56:33|0.439
20:56:34|0.439
20:56:34|0.439
20:56:36|0.43865
20:56:37|0.43865
20:56:38|0.43881
20:56:39|0.43941
20:56:40|0.43881
20:56:41|0.43881
20:56:42|0.43881
20:56:43|0.43881
20:56:44|0.43881
20:56:45|0.43881
20:56:46|0.43881
20:56:47|0.43881
20:56:48|0.43881
20:56:49|0.43881
20:56:50|0.43881
20:56:51|0.43919
20:56:52|0.43919
20:56:53|0.43884
20:56:54|0.43884
20:56:55|0.43884
20:56:56|0.4381
20:56:57|0.4381
20:56:58|0.43865
20:56:59|0.4381
20:57:00|0.43811
20:57:01|0.43809
20:57:02|0.43809
20:57:03|0.438
20:57:04|0.43779
20:57:05|0.43749
20:57:06|0.43749
20:57:07|0.43749
20:57:08|0.43795
20:57:10|0.43801
20:57:10|0.43801
20:57:11|0.43801
20:57:13|0.43831
20:57:15|0.43822
20:57:15|0.43822
20:57:17|0.4385
20:57:19|0.4385
20:57:20|0.4385
20:57:22|0.43856
20:57:23|0.439
20:57:24|0.439
20:57:25|0.43914
20:57:26|0.43914
20:57:27|0.43914
20:57:27|0.43914
20:57:29|0.43914
20:57:30|0.43914
20:57:32|0.43955
20:57:32|0.43955
20:57:33|0.43955
20:57:34|0.43955
20:57:36|0.43955
20:57:37|0.43955
20:57:37|0.43955
20:57:38|0.43955
20:57:39|0.43954
20:57:40|0.43954
20:57:42|0.43954
20:57:42|0.43953
20:57:43|0.43952
20:57:45|0.43918
20:57:46|0.43899
20:57:47|0.43899
20:57:48|0.43899
20:57:49|0.43941
20:57:50|0.43941
20:57:51|0.43909
20:57:52|0.43941
20:57:53|0.43942
20:57:54|0.43956
20:57:55|0.44
20:57:56|0.44
20:57:57|0.44
20:57:58|0.44
20:57:59|0.44
20:58:00|0.44
20:58:01|0.44
20:58:02|0.44
20:58:03|0.43976
20:58:04|0.43976
20:58:05|0.43959
20:58:06|0.43959
20:58:07|0.43959
20:58:09|0.44
20:58:09|0.44003
20:58:11|0.44003
20:58:12|0.44
20:58:13|0.4402
20:58:14|0.4402
20:58:16|0.43999
20:58:17|0.44
20:58:19|0.43871
20:58:20|0.43875
20:58:21|0.43892
20:58:21|0.43954
20:58:23|0.4388
20:58:24|0.43961
20:58:25|0.43933
20:58:26|0.43923
20:58:27|0.43935
20:58:28|0.43963
20:58:30|0.43965
20:58:30|0.43967
20:58:31|0.43992
20:58:33|0.43992
20:58:33|0.43992
20:58:35|0.43992
20:58:35|0.43992
20:58:37|0.43964
20:58:37|0.43964
20:58:39|0.43964
20:58:39|0.43942
20:58:41|0.43902
20:58:42|0.43943
20:58:42|0.4391
20:58:43|0.43922
20:58:44|0.43922
20:58:46|0.43931
20:58:46|0.43931
20:58:47|0.43931
20:58:49|0.43901
20:58:50|0.43901
20:58:50|0.43901
20:58:51|0.43901
20:58:52|0.4395
20:58:53|0.4395
20:58:54|0.43998
20:58:55|0.43998
20:58:56|0.43998
20:58:57|0.43998
20:58:58|0.43962
20:58:59|0.43994
20:59:00|0.43958
20:59:02|0.43958
20:59:02|0.43932
20:59:03|0.43927
20:59:04|0.43927
20:59:05|0.43927
20:59:06|0.43927
20:59:08|0.43927
20:59:09|0.43932
20:59:09|0.43905
20:59:11|0.43941
20:59:12|0.43892
20:59:13|0.43892
20:59:13|0.43892
20:59:15|0.43892
20:59:17|0.4388
20:59:18|0.43903
20:59:20|0.43898
20:59:21|0.43891
20:59:23|0.43884
20:59:24|0.43884
20:59:24|0.43892
20:59:26|0.43892
20:59:28|0.43894
20:59:28|0.43928
20:59:30|0.43928
20:59:32|0.43927
20:59:32|0.43927
20:59:33|0.43895
20:59:34|0.43891
20:59:35|0.43882
20:59:36|0.43882
20:59:37|0.43882
20:59:38|0.43882
20:59:39|0.43882
20:59:40|0.43891
20:59:41|0.4388
20:59:42|0.4388
20:59:43|0.4388
20:59:44|0.4388
20:59:45|0.4388
20:59:46|0.4388
20:59:47|0.4388
20:59:48|0.43883
20:59:49|0.43857
20:59:50|0.43877
20:59:51|0.43877
20:59:52|0.43877
20:59:53|0.43877
20:59:54|0.43906
20:59:56|0.43891
20:59:57|0.43891
20:59:58|0.43887
20:59:59|0.43887
20:59:59|0.43975
21:00:01|0.4392
21:00:02|0.43887
21:00:03|0.43887
21:00:04|0.43851
21:00:05|0.43887
21:00:06|0.43827
21:00:07|0.43827
21:00:08|0.43827
21:00:09|0.43827
21:00:10|0.43827
21:00:11|0.438
21:00:12|0.43822
21:00:12|0.43822
21:00:14|0.43822
21:00:15|0.43822
21:00:16|0.43777
21:00:18|0.43822
21:00:19|0.43759
21:00:20|0.43759
21:00:22|0.43759
21:00:23|0.43751
21:00:24|0.43751
21:00:25|0.4375
21:00:25|0.4375
21:00:27|0.43735
21:00:28|0.43789
21:00:30|0.43824
21:00:30|0.43824
21:00:31|0.43824
21:00:33|0.43824
21:00:33|0.43824
21:00:35|0.43824
21:00:36|0.43794
21:00:37|0.43762
21:00:39|0.43762
21:00:39|0.43735
21:00:40|0.43701
21:00:41|0.43734
21:00:42|0.43734
21:00:43|0.43734
21:00:45|0.43638
21:00:46|0.43639
21:00:47|0.4363
21:00:48|0.43626
21:00:48|0.43626
21:00:49|0.43626
21:00:51|0.43644
21:00:51|0.43734
21:00:52|0.43695
21:00:54|0.43714
21:00:55|0.43714
21:00:56|0.43714
21:00:57|0.43714
21:00:57|0.43698
21:00:59|0.43751
21:01:00|0.43751
21:01:01|0.43708
21:01:02|0.43708
21:01:03|0.43708
21:01:04|0.43708
21:01:05|0.43708
21:01:06|0.4373
21:01:07|0.4373
21:01:08|0.4373
21:01:08|0.43776
21:01:10|0.43776
21:01:11|0.43765
21:01:12|0.43765
21:01:13|0.43765
21:01:13|0.43751
21:01:15|0.43751
21:01:16|0.43751
21:01:18|0.43751
21:01:19|0.43748
21:01:20|0.43748
21:01:21|0.43667
21:01:22|0.43667
21:01:23|0.4365
21:01:24|0.4365
21:01:25|0.43667
21:01:25|0.43651
21:01:27|0.43681
21:01:28|0.43696
21:01:29|0.43671
21:01:30|0.43671
21:01:31|0.43671
21:01:32|0.43671
21:01:34|0.43671
21:01:35|0.4365
21:01:36|0.43634
21:01:37|0.43667
21:01:38|0.43667
21:01:39|0.43667
21:01:40|0.43635
21:01:42|0.43613
21:01:42|0.43572
21:01:44|0.43572
21:01:45|0.43593
21:01:46|0.4357
21:01:46|0.43567
21:01:47|0.43567
21:01:48|0.43548
21:01:50|0.43547
21:01:51|0.43547
21:01:51|0.43547
21:01:53|0.43547
21:01:53|0.43509
21:01:54|0.43509
21:01:55|0.43543
21:01:57|0.43508
21:01:57|0.43541
21:01:58|0.43541
21:02:00|0.43508
21:02:00|0.43508
21:02:01|0.43508
21:02:03|0.43508
21:02:03|0.43546
21:02:05|0.4353
21:02:05|0.4353
21:02:07|0.4353
21:02:07|0.4353
21:02:08|0.4353
21:02:10|0.43579
21:02:11|0.43579
21:02:12|0.43579
21:02:13|0.43579
21:02:14|0.43542
21:02:15|0.43632
21:02:16|0.43632
21:02:17|0.43588
21:02:18|0.436
21:02:20|0.436
21:02:22|0.436
21:02:23|0.436
21:02:23|0.436
21:02:26|0.43602
21:02:27|0.43622
21:02:28|0.436
21:02:29|0.43589
21:02:30|0.43589
21:02:32|0.43589
21:02:32|0.43589
21:02:33|0.43589
21:02:34|0.43589
21:02:35|0.43631
21:02:37|0.43605
21:02:38|0.43631
21:02:40|0.43632
21:02:40|0.43632
21:02:41|0.43606
21:02:43|0.43606
21:02:44|0.43606
21:02:45|0.43606
21:02:46|0.43606
21:02:47|0.43606
21:02:48|0.43605
21:02:49|0.43605
21:02:50|0.43605
21:02:51|0.43605
21:02:52|0.43605
21:02:53|0.43605
21:02:54|0.43605
21:02:55|0.43605
21:02:56|0.43607
21:02:57|0.43607
21:02:58|0.43607
21:02:59|0.43607
21:02:59|0.43607
21:03:00|0.43607
21:03:01|0.43704
21:03:02|0.43708
21:03:04|0.43661
21:03:05|0.43661
21:03:06|0.43661
21:03:07|0.43661
21:03:08|0.43661
21:03:09|0.4372
21:03:10|0.43672
21:03:11|0.43719
21:03:11|0.43719
21:03:13|0.43719
21:03:14|0.43718
21:03:15|0.43718
21:03:16|0.43718
21:03:17|0.43718
21:03:18|0.43718
21:03:20|0.437
21:03:20|0.437
21:03:22|0.4372
21:03:22|0.43717
21:03:25|0.43717
21:03:26|0.43717
21:03:28|0.43717
21:03:28|0.43717
21:03:29|0.43717
21:03:30|0.43717
21:03:32|0.4373
21:03:32|0.4373
21:03:33|0.4373
21:03:34|0.4373
21:03:35|0.4373
21:03:36|0.43776
21:03:37|0.43755
21:03:38|0.43755
21:03:39|0.43755
21:03:40|0.43726
21:03:41|0.43726
21:03:42|0.43726
21:03:43|0.43726
21:03:44|0.43726
21:03:45|0.43726
21:03:46|0.43726
21:03:48|0.43726
21:03:49|0.43726
21:03:50|0.43729
21:03:51|0.43729
21:03:52|0.43746
21:03:53|0.43746
21:03:54|0.43728
21:03:55|0.43728
21:03:56|0.43731
21:03:56|0.43731
21:03:58|0.43737
21:03:59|0.43746
21:04:01|0.4374
21:04:01|0.4374
21:04:02|0.43737
21:04:03|0.43704
21:04:04|0.43704
21:04:05|0.43664
21:04:07|0.43708
21:04:08|0.43708
21:04:09|0.43708
21:04:10|0.43708
21:04:11|0.43663
21:04:12|0.43661
21:04:13|0.43639
21:04:14|0.43639
21:04:15|0.43639
21:04:16|0.43639
21:04:17|0.43639
21:04:18|0.43625
21:04:19|0.43625
21:04:21|0.43625
21:04:21|0.43625
21:04:23|0.43634
21:04:25|0.43634
21:04:25|0.43634
21:04:27|0.43659
21:04:29|0.43659
21:04:30|0.43644
21:04:31|0.43662
21:04:32|0.43703
21:04:33|0.43652
21:04:34|0.43652
21:04:35|0.43652
21:04:36|0.43652
21:04:37|0.43635
21:04:38|0.43652
21:04:39|0.43723
21:04:40|0.43723
21:04:41|0.43723
21:04:42|0.43723
21:04:43|0.43723
21:04:44|0.43718
21:04:45|0.43689
21:04:46|0.43689
21:04:47|0.43689
21:04:48|0.43691
21:04:49|0.43691
21:04:50|0.43691
21:04:51|0.43691
21:04:52|0.43691
21:04:53|0.43691
21:04:55|0.43692
21:04:56|0.43692
21:04:57|0.43692
21:04:58|0.43735
21:04:59|0.43735
21:05:00|0.43735
21:05:01|0.43735
21:05:02|0.43735
21:05:03|0.43691
21:05:04|0.43655
21:05:06|0.43562
21:05:07|0.43562
21:05:08|0.43562
21:05:09|0.43541
21:05:10|0.43503
21:05:11|0.43503
21:05:12|0.43503
21:05:13|0.43503
21:05:14|0.4347
21:05:15|0.43407
21:05:16|0.4348
21:05:17|0.4346
21:05:18|0.4346
21:05:19|0.43475
21:05:20|0.43475
21:05:22|0.43489
21:05:23|0.43489
21:05:25|0.43489
21:05:26|0.43443
21:05:26|0.43443
21:05:27|0.43493
21:05:28|0.43493
21:05:29|0.43493
21:05:31|0.43493
21:05:31|0.4351
21:05:33|0.43532
21:05:34|0.43532
21:05:35|0.43494
21:05:36|0.43494
21:05:37|0.43494
21:05:39|0.43407
21:05:39|0.43407
21:05:40|0.434
21:05:41|0.434
21:05:42|0.43407
21:05:43|0.43407
21:05:44|0.43407
21:05:45|0.434
21:05:46|0.434
21:05:47|0.434
21:05:48|0.434
21:05:49|0.434
21:05:51|0.43389
21:05:51|0.43389
21:05:52|0.4339
21:05:53|0.43354
21:05:55|0.4335
21:05:55|0.43365
21:05:56|0.43365
21:05:57|0.43343
21:05:58|0.43343
21:05:59|0.43343
21:06:00|0.43343
21:06:01|0.43274
21:06:02|0.43274
21:06:03|0.4334
21:06:05|0.43278
21:06:06|0.43315
21:06:07|0.43339
21:06:08|0.43339
21:06:09|0.43339
21:06:10|0.43343
21:06:11|0.4339
21:06:12|0.4336
21:06:13|0.43359
21:06:14|0.43346
21:06:15|0.43398
21:06:16|0.43394
21:06:17|0.43364
21:06:18|0.43364
21:06:19|0.43364
21:06:20|0.43406
21:06:21|0.43419
21:06:23|0.43356
21:06:23|0.43397
21:06:25|0.43403
21:06:27|0.43365
21:06:28|0.43364
21:06:29|0.43364
21:06:30|0.43367
21:06:31|0.43368
21:06:32|0.43412
21:06:34|0.43419
21:06:35|0.43419
21:06:35|0.43423
21:06:36|0.43423
21:06:38|0.43394
21:06:39|0.43444
21:06:40|0.43444
21:06:42|0.43381
21:06:43|0.43378
21:06:44|0.43378
21:06:45|0.43378
21:06:45|0.43417
21:06:47|0.43376
21:06:47|0.43417
21:06:49|0.43376
21:06:50|0.43376
21:06:50|0.43376
21:06:52|0.43376
21:06:53|0.43376
21:06:53|0.43376
21:06:55|0.43376
21:06:55|0.43376
21:06:57|0.43348
21:06:58|0.43348
21:07:00|0.43368
21:07:01|0.43341
21:07:01|0.43418
21:07:03|0.43374
21:07:03|0.43338
21:07:04|0.43338
21:07:06|0.43338
21:07:07|0.43349
21:07:08|0.43349
21:07:09|0.43349
21:07:10|0.43348
21:07:11|0.43348
21:07:12|0.43348
21:07:13|0.43348
21:07:14|0.43345
21:07:15|0.4341
21:07:16|0.4341
21:07:17|0.4336
21:07:18|0.4336
21:07:19|0.4336
21:07:20|0.4336
21:07:21|0.43381
21:07:22|0.43381
21:07:24|0.43381
21:07:25|0.43368
21:07:26|0.43368
21:07:27|0.43273
21:07:28|0.43273
21:07:30|0.43279
21:07:31|0.43279
21:07:32|0.43279
21:07:33|0.43279
21:07:34|0.43275
21:07:35|0.43275
21:07:36|0.43273
21:07:37|0.43273
21:07:38|0.4334
21:07:39|0.43299
21:07:40|0.43273
21:07:41|0.43274
21:07:42|0.4331
21:07:44|0.43338
21:07:45|0.43343
21:07:45|0.43343
21:07:47|0.433
21:07:48|0.43299
21:07:48|0.43325
21:07:50|0.43325
21:07:51|0.43282
21:07:51|0.43369
21:07:52|0.43369
21:07:53|0.43369
21:07:54|0.43369
21:07:56|0.43369
21:07:57|0.43369
21:07:58|0.43369
21:07:58|0.43369
21:07:59|0.43431
21:08:00|0.43431
21:08:01|0.43431
21:08:02|0.43431
21:08:04|0.43431
21:08:04|0.43381
21:08:05|0.43397
21:08:07|0.43397
21:08:08|0.43397
21:08:09|0.43397
21:08:10|0.43397
21:08:11|0.43426
21:08:12|0.43472
21:08:13|0.43353
21:08:14|0.43353
21:08:15|0.43381
21:08:16|0.43379
21:08:17|0.43378
21:08:18|0.43379
21:08:20|0.43379
21:08:21|0.43379
21:08:21|0.43379
21:08:23|0.43379
21:08:24|0.43379
21:08:26|0.43379
21:08:27|0.4345
21:08:28|0.43424
21:08:30|0.43489
21:08:30|0.434
21:08:32|0.43412
21:08:33|0.43412
21:08:34|0.43412
21:08:35|0.43412
21:08:35|0.43416
21:08:37|0.43416
21:08:38|0.43415
21:08:39|0.43421
21:08:40|0.43421
21:08:40|0.43508
21:08:42|0.43509
21:08:43|0.43509
21:08:44|0.43485
21:08:45|0.43485
21:08:46|0.43443
21:08:47|0.43443
21:08:48|0.43454
21:08:49|0.43454
21:08:50|0.43454
21:08:51|0.43454
21:08:52|0.43448
21:08:53|0.43448
21:08:54|0.43378
21:08:55|0.43422
21:08:56|0.4342
21:08:57|0.43418
21:08:58|0.43372
21:08:59|0.43372
21:09:00|0.43425
21:09:01|0.43467
21:09:02|0.43467
21:09:04|0.43468
21:09:05|0.43397
21:09:06|0.43451
21:09:07|0.43451
21:09:08|0.43402
21:09:09|0.43402
21:09:10|0.43402
21:09:11|0.43402
21:09:12|0.43402
21:09:13|0.43402
21:09:14|0.43402
21:09:15|0.43402
21:09:16|0.434
21:09:17|0.43361
21:09:18|0.4333
21:09:19|0.4333
21:09:20|0.43327
21:09:20|0.43356
21:09:22|0.4332
21:09:23|0.4332
21:09:24|0.4332
21:09:25|0.4332
21:09:26|0.43305
21:09:28|0.43305
21:09:29|0.43303
21:09:29|0.43303
21:09:31|0.43369
21:09:32|0.43319
21:09:33|0.43367
21:09:34|0.43367
21:09:35|0.43367
21:09:36|0.43367
21:09:38|0.4332
21:09:39|0.43302
21:09:41|0.43346
21:09:41|0.43301
21:09:42|0.43299
21:09:43|0.43394
21:09:44|0.4332
21:09:45|0.4332
21:09:46|0.43294
21:09:48|0.43336
21:09:48|0.43336
21:09:49|0.43287
21:09:51|0.43294
21:09:51|0.43264
21:09:53|0.43264
21:09:54|0.43223
21:09:55|0.43223
21:09:56|0.43223
21:09:56|0.43227
21:09:57|0.43248
21:09:59|0.43282
21:10:00|0.43265
21:10:01|0.43265
21:10:01|0.43242
21:10:03|0.43224
21:10:03|0.43305
21:10:05|0.43265
21:10:06|0.43265
21:10:07|0.43265
21:10:08|0.43265
21:10:09|0.43265
21:10:10|0.43265
21:10:11|0.43265
21:10:12|0.43315
21:10:12|0.43271
21:10:14|0.4329
21:10:15|0.43302
21:10:16|0.43302
21:10:17|0.43302
21:10:17|0.43304
21:10:19|0.43304
21:10:19|0.43304
21:10:21|0.43304
21:10:22|0.43272
21:10:24|0.4325
21:10:24|0.4325
21:10:26|0.43225
21:10:28|0.432
21:10:28|0.43141
21:10:30|0.43141
21:10:31|0.43196
21:10:32|0.43196
21:10:34|0.43196
21:10:34|0.4318
21:10:35|0.43152
21:10:36|0.43196
21:10:37|0.4316
21:10:38|0.43192
21:10:39|0.43185
21:10:40|0.43244
21:10:41|0.43244
21:10:42|0.43188
21:10:43|0.43188
21:10:44|0.43195
21:10:45|0.43232
21:10:46|0.4325
21:10:47|0.43169
21:10:48|0.43169
21:10:49|0.43237
21:10:50|0.43199
21:10:51|0.43199
21:10:52|0.43199
21:10:53|0.43208
21:10:54|0.43208
21:10:55|0.43207
21:10:56|0.43207
21:10:57|0.43192
21:10:59|0.43191
21:11:00|0.43191
21:11:01|0.43209
21:11:02|0.43174
21:11:03|0.43157
21:11:04|0.43186
21:11:05|0.43154
21:11:06|0.4316
21:11:07|0.43183
21:11:08|0.43145
21:11:09|0.4314
21:11:10|0.43166
21:11:11|0.43192
21:11:12|0.43134
21:11:13|0.43134
21:11:14|0.43134
21:11:15|0.43199
21:11:16|0.43199
21:11:16|0.43199
21:11:18|0.43132
21:11:19|0.43132
21:11:19|0.43137
21:11:20|0.43139
21:11:22|0.43184
21:11:23|0.43184
21:11:24|0.43184
21:11:25|0.43281
21:11:26|0.43315
21:11:28|0.43315
21:11:29|0.43267
21:11:31|0.43316
21:11:31|0.43315
21:11:32|0.43341
21:11:33|0.43351
21:11:34|0.43316
21:11:35|0.43316
21:11:36|0.43347
21:11:37|0.43347
21:11:38|0.43347
21:11:39|0.43338
21:11:41|0.43338
21:11:42|0.43337
21:11:43|0.43336
21:11:44|0.4335
21:11:45|0.4335
21:11:46|0.4331
21:11:47|0.43306
21:11:48|0.43306
21:11:49|0.43306
21:11:50|0.43306
21:11:51|0.43306
21:11:52|0.43306
21:11:53|0.43306
21:11:54|0.4327
21:11:55|0.4327
21:11:56|0.4327
21:11:57|0.4324
21:11:58|0.4324
21:11:59|0.4324
21:12:00|0.4324
21:12:01|0.4324
21:12:02|0.43178
21:12:03|0.43237
21:12:04|0.43177
21:12:05|0.43177
21:12:06|0.43177
21:12:07|0.43154
21:12:08|0.4315
21:12:09|0.43171
21:12:10|0.43141
21:12:11|0.43141
21:12:12|0.4314
21:12:13|0.43141
21:12:14|0.4317
21:12:15|0.4317
21:12:16|0.43261
21:12:17|0.43261
21:12:18|0.43212
21:12:19|0.43212
21:12:20|0.43212
21:12:21|0.43222
21:12:22|0.43187
21:12:23|0.43188
21:12:24|0.43188
21:12:25|0.43171
21:12:26|0.43193
21:12:27|0.43193
21:12:29|0.43196
21:12:29|0.43196
21:12:31|0.43196
21:12:32|0.43196
21:12:33|0.43196
21:12:35|0.43196
21:12:35|0.43196
21:12:36|0.43196
21:12:37|0.43196
21:12:38|0.43196
21:12:39|0.43196
21:12:40|0.43214
21:12:41|0.43214
21:12:43|0.43218
21:12:44|0.43249
21:12:45|0.4325
21:12:46|0.4325
21:12:47|0.4325
21:12:48|0.4325
21:12:49|0.4325
21:12:51|0.43235
21:12:51|0.43249
21:12:53|0.43249
21:12:53|0.4325
21:12:55|0.4325
21:12:56|0.4325
21:12:57|0.4325
21:12:58|0.43249
21:12:59|0.43249
21:13:00|0.43249
21:13:01|0.43249
21:13:03|0.43243
21:13:04|0.4315
21:13:04|0.43168
21:13:05|0.43168
21:13:07|0.43245
21:13:07|0.43189
21:13:09|0.43231
21:13:10|0.43231
21:13:11|0.43231
21:13:11|0.43225
21:13:12|0.43231
21:13:13|0.43231
21:13:14|0.43231
21:13:15|0.43231
21:13:16|0.43232
21:13:18|0.43212
21:13:19|0.43212
21:13:19|0.43212
21:13:20|0.43212
21:13:21|0.43195
21:13:23|0.43195
21:13:24|0.43195
21:13:24|0.43195
21:13:25|0.43214
21:13:26|0.43195
21:13:28|0.43219
21:13:28|0.43218
21:13:30|0.43218
21:13:31|0.43218
21:13:32|0.43218
21:13:34|0.43231
21:13:34|0.43231
21:13:35|0.43231
21:13:37|0.43231
21:13:37|0.43231
21:13:38|0.43231
21:13:40|0.43273
21:13:41|0.43273
21:13:42|0.43273
21:13:43|0.43273
21:13:44|0.43257
21:13:46|0.43257
21:13:47|0.43257
21:13:48|0.43273
21:13:49|0.43299
21:13:50|0.43299
21:13:51|0.43248
21:13:52|0.43248
21:13:53|0.4327
21:13:54|0.43356
21:13:55|0.43356
21:13:57|0.43373
21:13:57|0.43373
21:13:59|0.43378
21:13:59|0.43378
21:14:01|0.43373
21:14:01|0.43373
21:14:02|0.43373
21:14:03|0.43341
21:14:04|0.43289
21:14:06|0.4337
21:14:07|0.4337
21:14:08|0.43322
21:14:09|0.43401
21:14:10|0.43401
21:14:12|0.43401
21:14:12|0.43401
21:14:13|0.43401
21:14:14|0.43401
21:14:16|0.43401
21:14:17|0.43401
21:14:17|0.43402
21:14:18|0.43422
21:14:19|0.43424
21:14:21|0.43444
21:14:22|0.43409
21:14:23|0.4341
21:14:24|0.4341
21:14:25|0.4341
21:14:26|0.4341
21:14:27|0.4341
21:14:28|0.4341
21:14:29|0.43429
21:14:31|0.43429
21:14:32|0.43429
21:14:32|0.43429
21:14:33|0.43429
21:14:35|0.43429
21:14:37|0.43429
21:14:38|0.43429
21:14:39|0.43429
21:14:40|0.4343
21:14:41|0.4343
21:14:42|0.4343
21:14:43|0.4339
21:14:44|0.4339
21:14:45|0.43439
21:14:46|0.43439
21:14:47|0.43439
21:14:49|0.43402
21:14:50|0.43402
21:14:51|0.43402
21:14:53|0.43402
21:14:54|0.43402
21:14:54|0.43402
21:14:55|0.43402
21:14:56|0.43402
21:14:58|0.43428
21:14:59|0.43452
21:15:00|0.43452
21:15:01|0.43452
21:15:02|0.43451
21:15:04|0.43402
21:15:05|0.4339
21:15:06|0.43329
21:15:07|0.43301
21:15:08|0.43306
21:15:10|0.43306
21:15:10|0.43306
21:15:11|0.43306
21:15:12|0.43306
21:15:14|0.4334
21:15:14|0.4334
21:15:16|0.43282
21:15:17|0.43282
21:15:17|0.43282
21:15:19|0.433
21:15:19|0.433
21:15:21|0.433
21:15:22|0.433
21:15:22|0.433
21:15:24|0.433
21:15:25|0.43375
21:15:25|0.43375
21:15:27|0.43375
21:15:27|0.43375
21:15:28|0.43375
21:15:30|0.43375
21:15:31|0.43263
21:15:32|0.43263
21:15:33|0.43263
21:15:34|0.43249
21:15:36|0.43249
21:15:37|0.43249
21:15:38|0.43214
21:15:39|0.43214
21:15:40|0.43247
21:15:41|0.43247
21:15:42|0.43247
21:15:43|0.43247
21:15:44|0.43247
21:15:45|0.43284
21:15:47|0.43279
21:15:47|0.43279
21:15:48|0.43327
21:15:50|0.43284
21:15:51|0.43284
21:15:52|0.43284
21:15:52|0.43284
21:15:54|0.43284
21:15:55|0.43279
21:15:56|0.43246
21:15:57|0.43246
21:15:57|0.43246
21:15:59|0.43246
21:16:00|0.4322
21:16:01|0.4322
21:16:03|0.43212
21:16:03|0.43212
21:16:05|0.43212
21:16:06|0.43212
21:16:07|0.43212
21:16:08|0.43125
21:16:08|0.43172
21:16:09|0.43172
21:16:10|0.43189
21:16:12|0.43189
21:16:12|0.43189
21:16:14|0.43189
21:16:15|0.43189
21:16:16|0.43124
21:16:17|0.43124
21:16:18|0.43124
21:16:19|0.43129
21:16:20|0.43117
21:16:21|0.43114
21:16:22|0.43111
21:16:23|0.43139
21:16:24|0.43139
21:16:25|0.43128
21:16:26|0.43128
21:16:27|0.43128
21:16:28|0.43128
21:16:29|0.43128
21:16:30|0.43129
21:16:31|0.43128
21:16:33|0.43128
21:16:34|0.43128
21:16:35|0.43128
21:16:36|0.43128
21:16:37|0.43128
21:16:38|0.43161
21:16:40|0.43129
21:16:41|0.43114
21:16:43|0.43117
21:16:43|0.43117
21:16:45|0.43114
21:16:46|0.43114
21:16:47|0.43114
21:16:49|0.43114
21:16:49|0.43114
21:16:51|0.43116
21:16:52|0.43116
21:16:53|0.43116
21:16:54|0.43115
21:16:55|0.43115
21:16:55|0.43115
21:16:57|0.4316
21:16:58|0.4316
21:16:59|0.43171
21:17:00|0.43171
21:17:01|0.43177
21:17:02|0.43177
21:17:02|0.43115
21:17:04|0.43111
21:17:05|0.43157
21:17:06|0.43157
21:17:06|0.43157
21:17:07|0.4315
21:17:09|0.4315
21:17:09|0.4315
21:17:11|0.4316
21:17:12|0.4316
21:17:13|0.43113
21:17:14|0.43113
21:17:15|0.43113
21:17:16|0.43114
21:17:17|0.43114
21:17:17|0.43113
21:17:20|0.43113
21:17:20|0.43114
21:17:21|0.43114
21:17:22|0.43116
21:17:23|0.43116
21:17:24|0.43144
21:17:25|0.43144
21:17:26|0.43144
21:17:27|0.43114
21:17:28|0.43114
21:17:29|0.4315
21:17:30|0.4315
21:17:31|0.4315
21:17:33|0.4315
21:17:34|0.43116
21:17:35|0.43187
21:17:37|0.43133
21:17:37|0.43133
21:17:39|0.43157
21:17:41|0.43157
21:17:41|0.43154
21:17:42|0.43154
21:17:43|0.43133
21:17:44|0.43133
21:17:45|0.43133
21:17:46|0.43133
21:17:47|0.43111
21:17:48|0.43111
21:17:49|0.43111
21:17:50|0.43111
21:17:51|0.43111
21:17:52|0.43111
21:17:53|0.43111
21:17:54|0.43111
21:17:55|0.43111
21:17:56|0.43111
21:17:57|0.43101
21:17:59|0.43101
21:18:00|0.43102
21:18:01|0.43102
21:18:02|0.431
21:18:03|0.43046
21:18:04|0.43046
21:18:05|0.43046
21:18:07|0.43069
21:18:07|0.43069
21:18:08|0.43069
21:18:09|0.43069
21:18:10|0.43077
21:18:12|0.43062
21:18:13|0.43062
21:18:14|0.43153
21:18:15|0.43153
21:18:16|0.43153
21:18:18|0.43101
21:18:18|0.4301
21:18:19|0.43058
21:18:20|0.43058
21:18:21|0.43058
21:18:22|0.43058
21:18:23|0.43077
21:18:24|0.4306
21:18:26|0.4306
21:18:27|0.4306
21:18:28|0.4306
21:18:29|0.4306
21:18:30|0.43047
21:18:30|0.4305
21:18:32|0.4306
21:18:32|0.4306
21:18:35|0.4306
21:18:36|0.4301
21:18:36|0.4301
21:18:38|0.43009
21:18:39|0.43009
21:18:40|0.43009
21:18:41|0.43009
21:18:43|0.43045
21:18:44|0.43002
21:18:45|0.43001
21:18:46|0.43087
21:18:47|0.43123
21:18:48|0.43123
21:18:49|0.43181
21:18:50|0.43248
21:18:50|0.43249
21:18:52|0.43283
21:18:53|0.43283
21:18:54|0.43279
21:18:55|0.43279
21:18:56|0.43259
21:18:57|0.43285
21:18:58|0.43254
21:18:59|0.43254
21:19:00|0.43254
21:19:01|0.43251
21:19:02|0.43251
21:19:03|0.43251
21:19:03|0.43169
21:19:04|0.43169
21:19:06|0.4326
21:19:07|0.4326
21:19:08|0.4326
21:19:09|0.4326
21:19:10|0.4326
21:19:12|0.433
21:19:12|0.433
21:19:14|0.43343
21:19:15|0.43343
21:19:16|0.43294
21:19:17|0.43294
21:19:18|0.43347
21:19:19|0.43347
21:19:20|0.43347
21:19:20|0.43301
21:19:22|0.43367
21:19:23|0.43367
21:19:24|0.43367
21:19:25|0.43348
21:19:26|0.43356
21:19:27|0.43356
21:19:27|0.43356
21:19:29|0.43356
21:19:30|0.43356
21:19:31|0.43356
21:19:31|0.43356
21:19:33|0.43356
21:19:34|0.43356
21:19:36|0.43356
21:19:36|0.43356
21:19:37|0.43341
21:19:39|0.43341
21:19:41|0.43308
21:19:41|0.43373
21:19:43|0.43373
21:19:44|0.43302
21:19:45|0.43302
21:19:46|0.4335
21:19:47|0.4335
21:19:48|0.4335
21:19:49|0.4335
21:19:50|0.4335
21:19:51|0.43304
21:19:52|0.43349
21:19:53|0.43349
21:19:54|0.43349
21:19:55|0.43355
21:19:56|0.43356
21:19:58|0.43349
21:19:58|0.43349
21:19:59|0.43345
21:20:01|0.43338
21:20:01|0.43338
21:20:02|0.43338
21:20:04|0.43301
21:20:05|0.43301
21:20:06|0.43337
21:20:07|0.43337
21:20:08|0.43305
21:20:09|0.43337
21:20:10|0.43336
21:20:11|0.43301
21:20:12|0.433
21:20:13|0.433
21:20:14|0.433
21:20:15|0.433
21:20:16|0.433
21:20:17|0.433
21:20:18|0.43296
21:20:19|0.43286
21:20:20|0.433
21:20:21|0.433
21:20:22|0.433
21:20:23|0.43286
21:20:24|0.43286
21:20:25|0.43286
21:20:26|0.43286
21:20:27|0.43286
21:20:28|0.433
21:20:29|0.43321
21:20:30|0.43332
21:20:31|0.43331
21:20:32|0.43324
21:20:33|0.43324
21:20:34|0.43368
21:20:35|0.43368
21:20:37|0.43331
21:20:38|0.43306
21:20:39|0.43306
21:20:39|0.43388
21:20:41|0.43397
21:20:42|0.43375
21:20:44|0.43373
21:20:45|0.43373
21:20:46|0.43373
21:20:47|0.43373
21:20:48|0.43373
21:20:49|0.43373
21:20:50|0.43373
21:20:51|0.43373
21:20:52|0.43349
21:20:54|0.43349
21:20:54|0.43331
21:20:55|0.43331
21:20:56|0.4334
21:20:58|0.4331
21:20:58|0.43335
21:21:00|0.43368
21:21:01|0.43368
21:21:02|0.43368
21:21:03|0.43379
21:21:04|0.43379
21:21:05|0.43337
21:21:06|0.43397
21:21:07|0.43398
21:21:08|0.43398
21:21:09|0.43398
21:21:10|0.434
21:21:11|0.434
21:21:12|0.43407
21:21:13|0.43398
21:21:14|0.43372
21:21:15|0.4337
21:21:16|0.4337
21:21:17|0.4337
21:21:18|0.4337
21:21:19|0.4337
21:21:20|0.4337
21:21:21|0.4337
21:21:22|0.4337
21:21:23|0.4337
21:21:24|0.4337
21:21:25|0.4337
21:21:26|0.4337
21:21:27|0.4337
21:21:28|0.4337
21:21:29|0.4337
21:21:30|0.4337
21:21:31|0.43321
21:21:32|0.43321
21:21:33|0.43321
21:21:34|0.43321
21:21:35|0.43321
21:21:36|0.43367
21:21:38|0.43367
21:21:38|0.43367
21:21:40|0.43367
21:21:41|0.4336
21:21:43|0.43322
21:21:44|0.43322
21:21:45|0.43322
21:21:46|0.43322
21:21:47|0.43322
21:21:48|0.43322
21:21:49|0.43322
21:21:50|0.43322
21:21:51|0.43322
21:21:52|0.43322
21:21:53|0.43322
21:21:54|0.43322
21:21:55|0.43322
21:21:56|0.43322
21:21:57|0.43322
21:21:59|0.43348
21:21:59|0.43348
21:22:01|0.43348
21:22:02|0.43348
21:22:03|0.43348
21:22:04|0.43285
21:22:05|0.43285
21:22:06|0.43285
21:22:07|0.43323
21:22:08|0.43323
21:22:10|0.43323
21:22:11|0.43322
21:22:12|0.43322
21:22:12|0.43322
21:22:14|0.43322
21:22:15|0.43322
21:22:16|0.43322
21:22:17|0.43322
21:22:17|0.43323
21:22:19|0.43323
21:22:20|0.43323
21:22:21|0.43323
21:22:22|0.43323
21:22:23|0.43323
21:22:23|0.43323
21:22:25|0.43323
21:22:26|0.43323
21:22:27|0.43323
21:22:27|0.43323
21:22:28|0.43323
21:22:30|0.43323
21:22:31|0.4337
21:22:32|0.4337
21:22:33|0.43322
21:22:34|0.43322
21:22:34|0.43322
21:22:36|0.43322
21:22:37|0.43322
21:22:38|0.43288
21:22:40|0.43288
21:22:41|0.43263
21:22:43|0.43263
21:22:44|0.432
21:22:46|0.43194
21:22:46|0.43254
21:22:47|0.43254
21:22:48|0.43243
21:22:49|0.43176
21:22:50|0.43238
21:22:51|0.43238
21:22:53|0.43238
21:22:55|0.43256
21:22:55|0.43256
21:22:56|0.43256
21:22:57|0.43256
21:22:58|0.43206
21:22:59|0.43206
21:23:00|0.43206
21:23:01|0.43206
21:23:02|0.43206
21:23:03|0.43118
21:23:05|0.43116
21:23:06|0.43116
21:23:08|0.431
21:23:09|0.431
21:23:10|0.431
21:23:11|0.43116
21:23:12|0.43116
21:23:13|0.43116
21:23:14|0.43113
21:23:14|0.43113
21:23:15|0.43113
21:23:17|0.43113
21:23:18|0.4313
21:23:19|0.43129
21:23:21|0.431
21:23:22|0.43099
21:23:23|0.43099
21:23:23|0.43099
21:23:25|0.43099
21:23:26|0.43099
21:23:26|0.43099
21:23:28|0.43099
21:23:30|0.43099
21:23:30|0.43099
21:23:31|0.43097
21:23:32|0.43099
21:23:33|0.43099
21:23:34|0.43099
21:23:35|0.43099
21:23:36|0.43099
21:23:37|0.43099
21:23:39|0.43097
21:23:41|0.43116
21:23:41|0.43116
21:23:43|0.43116
21:23:44|0.43069
21:23:45|0.43069
21:23:46|0.4306
21:23:47|0.4306
21:23:49|0.43036
21:23:50|0.43036
21:23:50|0.42876
21:23:52|0.42741
21:23:53|0.42728
21:23:53|0.4273
21:23:54|0.42679
21:23:55|0.4268
21:23:57|0.4262
21:23:57|0.42655
21:23:59|0.42661
21:24:00|0.42682
21:24:02|0.42753
21:24:02|0.42777
21:24:04|0.42743
21:24:05|0.42789
21:24:06|0.42799
21:24:08|0.42801
21:24:09|0.42831
21:24:10|0.42814
21:24:10|0.42875
21:24:11|0.42831
21:24:13|0.42881
21:24:13|0.4287
21:24:15|0.42851
21:24:16|0.42889
21:24:16|0.429
21:24:18|0.42913
21:24:19|0.42922
21:24:19|0.42922
21:24:20|0.42922
21:24:22|0.42877
21:24:22|0.42877
21:24:23|0.42877
21:24:24|0.42846
21:24:26|0.42876
21:24:26|0.42823
21:24:27|0.42823
21:24:29|0.42824
21:24:29|0.42823
21:24:31|0.42836
21:24:32|0.42836
21:24:32|0.42856
21:24:33|0.42851
21:24:34|0.42848
21:24:35|0.42885
21:24:37|0.42885
21:24:37|0.42932
21:24:38|0.4293
21:24:40|0.4286
21:24:40|0.4286
21:24:41|0.4286
21:24:43|0.4286
21:24:44|0.4286
21:24:45|0.42872
21:24:46|0.42872
21:24:48|0.42872
21:24:49|0.42872
21:24:49|0.42872
21:24:50|0.42883
21:24:52|0.42922
21:24:52|0.42922
21:24:53|0.42922
21:24:54|0.42922
21:24:56|0.42922
21:24:57|0.42892
21:24:57|0.4295
21:24:59|0.4295
21:25:00|0.42925
21:25:01|0.42925
21:25:02|0.42902
21:25:04|0.42915
21:25:05|0.42915
21:25:06|0.42979
21:25:07|0.42979
21:25:08|0.42978
21:25:09|0.42978
21:25:10|0.42978
21:25:11|0.42978
21:25:13|0.42942
21:25:13|0.42942
21:25:15|0.42942
21:25:16|0.42945
21:25:17|0.42988
21:25:18|0.42988
21:25:18|0.42944
21:25:19|0.42944
21:25:20|0.42944
21:25:21|0.42944
21:25:22|0.43086
21:25:23|0.431
21:25:24|0.43111
21:25:26|0.43111
21:25:26|0.43111
21:25:27|0.43168
21:25:29|0.43144
21:25:29|0.43144
21:25:31|0.43144
21:25:32|0.43116
21:25:33|0.43116
21:25:34|0.43131
21:25:35|0.43128
21:25:36|0.43171
21:25:37|0.43171
21:25:38|0.43132
21:25:39|0.43217
21:25:40|0.43185
21:25:41|0.43147
21:25:42|0.432
21:25:44|0.432
21:25:45|0.432
21:25:46|0.432
21:25:47|0.432
21:25:49|0.42981
21:25:50|0.4295
21:25:52|0.42967
21:25:52|0.42954
21:25:54|0.42954
21:25:55|0.42962
21:25:56|0.42962
21:25:57|0.42857
21:25:58|0.42873
21:25:59|0.42861
21:26:00|0.42848
21:26:01|0.42844
21:26:02|0.42865
21:26:03|0.42877
21:26:04|0.42877
21:26:05|0.42877
21:26:07|0.42856
21:26:07|0.42856
21:26:09|0.42856
21:26:10|0.42849
21:26:11|0.42896
21:26:12|0.42896
21:26:13|0.42891
21:26:14|0.42871
21:26:16|0.42911
21:26:16|0.42911
21:26:18|0.42857
21:26:19|0.42908
21:26:20|0.42908
21:26:21|0.42908
21:26:22|0.42908
21:26:23|0.4287
21:26:24|0.42871
21:26:25|0.42871
21:26:26|0.4288
21:26:27|0.42856
21:26:28|0.42856
21:26:29|0.42856
21:26:30|0.42856
21:26:31|0.42856
21:26:32|0.42856
21:26:33|0.42856
21:26:34|0.42856
21:26:35|0.42856
21:26:36|0.42856
21:26:37|0.42856
21:26:38|0.42869
21:26:39|0.42869
21:26:40|0.42869
21:26:41|0.42856
21:26:43|0.42856
21:26:44|0.42839
21:26:45|0.42857
21:26:46|0.42872
21:26:47|0.42872
21:26:49|0.42823
21:26:50|0.42821
21:26:51|0.42821
21:26:52|0.42814
21:26:53|0.42825
21:26:54|0.42797
21:26:55|0.42782
21:26:56|0.42763
21:26:57|0.42791
21:26:58|0.42791
21:26:59|0.42791
21:27:00|0.42791
21:27:01|0.42756
21:27:02|0.42793
21:27:03|0.42799
21:27:04|0.42753
21:27:05|0.42753
21:27:07|0.42753
21:27:08|0.42753
21:27:08|0.42782
21:27:10|0.4272
21:27:10|0.4275
21:27:12|0.4275
21:27:13|0.4272
21:27:15|0.42735
21:27:16|0.42735
21:27:17|0.42735
21:27:17|0.42735
21:27:19|0.42735
21:27:20|0.42735
21:27:21|0.42735
21:27:22|0.42735
21:27:23|0.42754
21:27:24|0.42754
21:27:24|0.42778
21:27:25|0.42795
21:27:26|0.42795
21:27:27|0.42793
21:27:29|0.42793
21:27:29|0.42797
21:27:31|0.42797
21:27:32|0.42793
21:27:33|0.428
21:27:34|0.42856
21:27:35|0.42856
21:27:36|0.42856
21:27:37|0.42851
21:27:38|0.42798
21:27:39|0.42798
21:27:40|0.42798
21:27:41|0.42798
21:27:42|0.42798
21:27:44|0.42798
21:27:45|0.42798
21:27:46|0.42798
21:27:47|0.42798
21:27:48|0.42798
21:27:49|0.42798
21:27:50|0.42878
21:27:51|0.42878
21:27:52|0.42878
21:27:54|0.4288
21:27:55|0.4288
21:27:57|0.42896
21:27:58|0.42896
21:28:00|0.42907
21:28:00|0.42907
21:28:01|0.42907
21:28:02|0.42971
21:28:04|0.43034
21:28:05|0.43035
21:28:06|0.43042
21:28:07|0.42939
21:28:08|0.42989
21:28:09|0.42989
21:28:11|0.42989
21:28:11|0.42987
21:28:13|0.42989
21:28:15|0.4294
21:28:15|0.4294
21:28:16|0.42939
21:28:17|0.42939
21:28:18|0.42939
21:28:19|0.4294
21:28:21|0.42939
21:28:22|0.4294
21:28:23|0.4294
21:28:24|0.4294
21:28:25|0.4294
21:28:26|0.4294
21:28:27|0.42949
21:28:28|0.42977
21:28:29|0.42977
21:28:31|0.42939
21:28:32|0.42939
21:28:33|0.42939
21:28:34|0.42939
21:28:34|0.42939
21:28:36|0.42907
21:28:36|0.42926
21:28:37|0.42879
21:28:38|0.42879
21:28:39|0.429
21:28:40|0.429
21:28:42|0.429
21:28:42|0.429
21:28:44|0.429
21:28:46|0.42879
21:28:46|0.42879
21:28:48|0.42879
21:28:50|0.42788
21:28:50|0.42768
21:28:52|0.42735
21:28:53|0.42735
21:28:54|0.42753
21:28:55|0.42735
21:28:56|0.42735
21:28:57|0.42735
21:28:58|0.42701
21:28:59|0.42701
21:29:00|0.42742
21:29:01|0.42742
21:29:03|0.4275
21:29:03|0.42772
21:29:05|0.42812
21:29:06|0.42812
21:29:07|0.42852
21:29:08|0.42852
21:29:09|0.4285
21:29:10|0.42849
21:29:11|0.42849
21:29:12|0.42849
21:29:13|0.42879
21:29:15|0.42879
21:29:15|0.42891
21:29:17|0.42891
21:29:18|0.42891
21:29:19|0.42891
21:29:20|0.42891
21:29:21|0.42891
21:29:22|0.42891
21:29:23|0.42891
21:29:24|0.43004
21:29:25|0.4265
21:29:26|0.42693
21:29:27|0.42735
21:29:28|0.42757
21:29:29|0.42757
21:29:30|0.42772
21:29:31|0.42772
21:29:32|0.42759
21:29:33|0.4279
21:29:34|0.4279
21:29:35|0.42759
21:29:36|0.42799
21:29:37|0.42802
21:29:38|0.4278
21:29:39|0.42782
21:29:40|0.42757
21:29:41|0.42759
21:29:42|0.42759
21:29:43|0.42757
21:29:44|0.42757
21:29:46|0.4275
21:29:47|0.4275
21:29:48|0.4275
21:29:50|0.4275
21:29:51|0.4275
21:29:52|0.428
21:29:53|0.428
21:29:54|0.428
21:29:55|0.428
21:29:56|0.42805
21:29:58|0.42805
21:29:58|0.42805
21:30:00|0.42781
21:30:01|0.42781
21:30:02|0.42781
21:30:03|0.4275
21:30:05|0.4275
21:30:05|0.4275
21:30:07|0.4275
21:30:08|0.4275
21:30:10|0.42754
21:30:11|0.42754
21:30:12|0.42754
21:30:13|0.42754
21:30:14|0.42797
21:30:15|0.42797
21:30:16|0.42797
21:30:17|0.42793
21:30:18|0.42793
21:30:19|0.42793
21:30:20|0.42793
21:30:21|0.42886
21:30:22|0.4281
21:30:23|0.4281
21:30:23|0.42854
21:30:24|0.42854
21:30:26|0.42854
21:30:26|0.42934
21:30:28|0.42941
21:30:29|0.42941
21:30:29|0.42941
21:30:31|0.42904
21:30:32|0.42904
21:30:33|0.42904
21:30:33|0.42904
21:30:35|0.42904
21:30:36|0.43
21:30:36|0.43
21:30:38|0.43009
21:30:39|0.43033
21:30:39|0.43036
21:30:41|0.43036
21:30:42|0.43046
21:30:43|0.43056
21:30:44|0.43056
21:30:46|0.43074
21:30:47|0.431
21:30:48|0.431
21:30:49|0.431
21:30:50|0.4313
21:30:51|0.43075
21:30:52|0.43075
21:30:53|0.43075
21:30:54|0.43075
21:30:55|0.43075
21:30:56|0.43075
21:30:58|0.43109
21:30:58|0.43109
21:31:00|0.43109
21:31:00|0.43109
21:31:02|0.43101
21:31:04|0.43075
21:31:04|0.43097
21:31:05|0.43097
21:31:06|0.43097
21:31:07|0.43097
21:31:08|0.43097
21:31:10|0.43075
21:31:11|0.43094
21:31:13|0.43021
21:31:14|0.43021
21:31:15|0.43041
21:31:16|0.43039
21:31:17|0.43039
21:31:19|0.43039
21:31:19|0.43037
21:31:21|0.43037
21:31:22|0.43037
21:31:23|0.43037
21:31:24|0.42975
21:31:25|0.43011
21:31:26|0.43007
21:31:27|0.42973
21:31:28|0.4304
21:31:29|0.43038
21:31:30|0.43038
21:31:31|0.4302
21:31:32|0.43022
21:31:32|0.43048
21:31:34|0.43049
21:31:35|0.43049
21:31:36|0.4305
21:31:37|0.4305
21:31:38|0.4305
21:31:39|0.4305
21:31:40|0.4305
21:31:40|0.43096
21:31:42|0.43057
21:31:42|0.43089
21:31:44|0.4305
21:31:44|0.4305
21:31:45|0.4305
21:31:48|0.4305
21:31:48|0.4305
21:31:50|0.4305
21:31:52|0.43067
21:31:52|0.4305
21:31:53|0.4305
21:31:55|0.4305
21:31:56|0.4305
21:31:57|0.4305
21:31:58|0.4305
21:31:59|0.4305
21:32:01|0.431
21:32:02|0.431
21:32:03|0.43045
21:32:04|0.43022
21:32:05|0.43022
21:32:07|0.43022
21:32:08|0.43022
21:32:09|0.43022
21:32:10|0.43022
21:32:11|0.43062
21:32:12|0.43062
21:32:13|0.43017
21:32:14|0.43009
21:32:15|0.43018
21:32:16|0.43018
21:32:18|0.43018
21:32:19|0.4296
21:32:20|0.42919
21:32:20|0.42962
21:32:22|0.42962
21:32:23|0.42961
21:32:24|0.42961
21:32:25|0.42961
21:32:26|0.42912
21:32:27|0.42914
21:32:28|0.42899
21:32:29|0.4294
21:32:30|0.42954
21:32:31|0.42931
21:32:32|0.42931
21:32:33|0.42931
21:32:34|0.42931
21:32:35|0.42931
21:32:36|0.42931
21:32:37|0.42931
21:32:38|0.42931
21:32:39|0.42931
21:32:40|0.42931
21:32:41|0.42931
21:32:42|0.42931
21:32:43|0.4294
21:32:44|0.4294
21:32:45|0.42942
21:32:47|0.42942
21:32:48|0.42945
21:32:50|0.43005
21:32:51|0.42997
21:32:51|0.42997
21:32:52|0.42997
21:32:53|0.42997
21:32:54|0.42997
21:32:56|0.42997
21:32:57|0.42997
21:32:58|0.42997
21:32:59|0.42997
21:33:00|0.42997
21:33:01|0.42997
21:33:02|0.42997
21:33:04|0.42943
21:33:04|0.42943
21:33:05|0.42943
21:33:07|0.42914
21:33:08|0.42914
21:33:09|0.42914
21:33:10|0.42914
21:33:11|0.42914
21:33:12|0.42914
21:33:13|0.42914
21:33:14|0.42914
21:33:15|0.42914
21:33:16|0.42914
21:33:18|0.42914
21:33:19|0.42914
21:33:20|0.429
21:33:21|0.42914
21:33:22|0.42914
21:33:23|0.42914
21:33:24|0.429
21:33:25|0.429
21:33:26|0.429
21:33:27|0.42847
21:33:28|0.42847
21:33:29|0.42847
21:33:30|0.42804
21:33:32|0.42805
21:33:32|0.42805
21:33:33|0.42805
21:33:34|0.42806
21:33:35|0.42806
21:33:36|0.42778
21:33:37|0.42775
21:33:39|0.42882
21:33:40|0.42882
21:33:40|0.42882
21:33:41|0.42882
21:33:42|0.4287
21:33:44|0.4287
21:33:45|0.4285
21:33:46|0.42913
21:33:46|0.42909
21:33:48|0.42872
21:33:48|0.42902
21:33:50|0.42847
21:33:51|0.42847
21:33:52|0.42847
21:33:54|0.42954
21:33:55|0.42954
21:33:56|0.42935
21:33:57|0.42935
21:33:58|0.42905
21:33:59|0.42905
21:34:00|0.42905
21:34:01|0.42905
21:34:03|0.42929
21:34:04|0.42875
21:34:05|0.42875
21:34:06|0.42875
21:34:07|0.42875
21:34:08|0.42895
21:34:09|0.42895
21:34:10|0.42895
21:34:11|0.4288
21:34:12|0.4288
21:34:14|0.4288
21:34:15|0.4282
21:34:16|0.4286
21:34:17|0.42855
21:34:18|0.42855
21:34:19|0.42842
21:34:20|0.42842
21:34:21|0.42842
21:34:22|0.42842
21:34:23|0.42842
21:34:24|0.42842
21:34:25|0.42842
21:34:26|0.42842
21:34:27|0.42842
21:34:28|0.42842
21:34:29|0.42842
21:34:30|0.42842
21:34:31|0.42842
21:34:33|0.42797
21:34:34|0.42779
21:34:35|0.42779
21:34:36|0.42777
21:34:37|0.42735
21:34:38|0.42735
21:34:39|0.42773
21:34:40|0.42763
21:34:41|0.428
21:34:42|0.428
21:34:43|0.42798
21:34:44|0.42848
21:34:45|0.42848
21:34:46|0.42848
21:34:46|0.42819
21:34:48|0.4282
21:34:48|0.4282
21:34:51|0.42864
21:34:52|0.4283
21:34:52|0.4283
21:34:53|0.4283
21:34:55|0.42834
21:34:56|0.42779
21:34:57|0.42779
21:34:57|0.42779
21:34:59|0.42741
21:35:00|0.42741
21:35:01|0.42727
21:35:02|0.42769
21:35:02|0.42769
21:35:05|0.42723
21:35:06|0.42714
21:35:07|0.42714
21:35:09|0.42714
21:35:09|0.42716
21:35:11|0.42706
21:35:12|0.42678
21:35:13|0.42665
21:35:14|0.42665
21:35:15|0.42637
21:35:16|0.42637
21:35:17|0.42594
21:35:18|0.42594
21:35:19|0.42586
21:35:20|0.42597
21:35:21|0.42625
21:35:22|0.42617
21:35:23|0.42609
21:35:24|0.42638
21:35:25|0.42611
21:35:26|0.42611
21:35:27|0.42611
21:35:28|0.4257
21:35:29|0.4257
21:35:30|0.4257
21:35:31|0.42577
21:35:32|0.42588
21:35:33|0.4257
21:35:34|0.4257
21:35:35|0.4257
21:35:36|0.4257
21:35:37|0.4257
21:35:38|0.4257
21:35:39|0.42545
21:35:40|0.42546
21:35:41|0.42545
21:35:42|0.42569
21:35:43|0.42537
21:35:44|0.42537
21:35:45|0.42546
21:35:46|0.4257
21:35:47|0.4257
21:35:48|0.42551
21:35:49|0.42551
21:35:50|0.42551
21:35:52|0.42569
21:35:53|0.4257
21:35:54|0.4257
21:35:55|0.4257
21:35:56|0.42569
21:35:57|0.42549
21:35:59|0.4257
21:35:59|0.4257
21:36:01|0.42541
21:36:02|0.42549
21:36:03|0.4254
21:36:04|0.4252
21:36:05|0.4252
21:36:06|0.4252
21:36:07|0.4252
21:36:08|0.42552
21:36:09|0.425
21:36:10|0.42552
21:36:12|0.4257
21:36:13|0.4257
21:36:13|0.4257
21:36:15|0.4257
21:36:15|0.425
21:36:16|0.425
21:36:18|0.42501
21:36:18|0.42501
21:36:19|0.42506
21:36:20|0.4257
21:36:21|0.42569
21:36:22|0.42503
21:36:23|0.425
21:36:24|0.42556
21:36:25|0.42586
21:36:26|0.42586
21:36:27|0.42586
21:36:28|0.42586
21:36:29|0.42586
21:36:31|0.42586
21:36:31|0.42573
21:36:32|0.42573
21:36:33|0.42585
21:36:35|0.42586
21:36:35|0.42586
21:36:36|0.42586
21:36:37|0.42586
21:36:38|0.42586
21:36:40|0.42573
21:36:40|0.42586
21:36:41|0.42586
21:36:42|0.42586
21:36:43|0.42586
21:36:45|0.42587
21:36:45|0.42544
21:36:46|0.42544
21:36:47|0.42555
21:36:48|0.42501
21:36:50|0.42501
21:36:50|0.42501
21:36:52|0.42501
21:36:54|0.42501
21:36:55|0.42501
21:36:57|0.42501
21:36:58|0.42501
21:36:58|0.42546
21:37:00|0.42546
21:37:01|0.42546
21:37:02|0.42549
21:37:03|0.42549
21:37:04|0.42549
21:37:06|0.4254
21:37:07|0.4255
21:37:08|0.42542
21:37:09|0.42542
21:37:10|0.42542
21:37:11|0.42542
21:37:12|0.42554
21:37:13|0.42554
21:37:14|0.42585
21:37:16|0.42585
21:37:17|0.42585
21:37:18|0.42585
21:37:18|0.42585
21:37:20|0.42585
21:37:21|0.42585
21:37:22|0.426
21:37:22|0.426
21:37:23|0.426
21:37:24|0.42577
21:37:26|0.42585
21:37:26|0.42585
21:37:28|0.42585
21:37:29|0.42623
21:37:30|0.42625
21:37:31|0.4259
21:37:32|0.4262
21:37:33|0.4262
21:37:34|0.4262
21:37:35|0.4262
21:37:36|0.4262
21:37:37|0.4261
21:37:38|0.42516
21:37:39|0.42516
21:37:40|0.42545
21:37:41|0.4245
21:37:42|0.42469
21:37:43|0.42469
21:37:44|0.42469
21:37:45|0.4245
21:37:46|0.42422
21:37:47|0.42412
21:37:48|0.42467
21:37:49|0.42467
21:37:50|0.42469
21:37:51|0.42509
21:37:52|0.42509
21:37:53|0.42478
21:37:55|0.42478
21:37:56|0.42478
21:37:57|0.42478
21:37:59|0.42478
21:38:00|0.42478
21:38:02|0.42478
21:38:03|0.42478
21:38:04|0.42478
21:38:05|0.42503
21:38:06|0.42478
21:38:07|0.42478
21:38:09|0.42478
21:38:10|0.42505
21:38:12|0.42505
21:38:13|0.42505
21:38:14|0.42478
21:38:15|0.42478
21:38:16|0.42478
21:38:17|0.42478
21:38:18|0.42478
21:38:19|0.42478
21:38:20|0.42478
21:38:21|0.42478
21:38:22|0.42478
21:38:23|0.42447
21:38:24|0.42447
21:38:25|0.42447
21:38:26|0.42447
21:38:27|0.42445
21:38:28|0.42445
21:38:29|0.42445
21:38:30|0.42445
21:38:31|0.42445
21:38:32|0.42445
21:38:33|0.42444
21:38:34|0.42444
21:38:35|0.42444
21:38:36|0.42444
21:38:37|0.42444
21:38:38|0.42444
21:38:39|0.42444
21:38:40|0.42444
21:38:41|0.4243
21:38:42|0.42434
21:38:43|0.42434
21:38:44|0.424
21:38:45|0.424
21:38:46|0.424
21:38:47|0.42396
21:38:48|0.42296
21:38:49|0.42313
21:38:50|0.42344
21:38:51|0.42344
21:38:52|0.42344
21:38:54|0.42372
21:38:55|0.423
21:38:56|0.423
21:38:57|0.42305
21:38:58|0.42305
21:38:59|0.42383
21:39:01|0.423
21:39:02|0.42336
21:39:03|0.42312
21:39:04|0.42293
21:39:05|0.42293
21:39:06|0.42293
21:39:08|0.42275
21:39:08|0.42275
21:39:10|0.42262
21:39:10|0.42245
21:39:12|0.42277
21:39:13|0.42293
21:39:14|0.42276
21:39:15|0.42276
21:39:16|0.42244
21:39:17|0.42244
21:39:18|0.42245
21:39:19|0.42244
21:39:20|0.42276
21:39:21|0.42276
21:39:22|0.42244
21:39:23|0.42244
21:39:24|0.42244
21:39:25|0.42244
21:39:26|0.42244
21:39:27|0.42244
21:39:28|0.42244
21:39:29|0.42244
21:39:30|0.42244
21:39:31|0.42244
21:39:32|0.42253
21:39:34|0.4225
21:39:34|0.4225
21:39:36|0.4225
21:39:37|0.4225
21:39:38|0.4225
21:39:40|0.42244
21:39:40|0.42244
21:39:41|0.42277
21:39:42|0.42297
21:39:43|0.42286
21:39:44|0.42258
21:39:45|0.42258
21:39:46|0.42258
21:39:47|0.423
21:39:48|0.42305
21:39:49|0.42305
21:39:50|0.42317
21:39:51|0.42317
21:39:52|0.4235
21:39:53|0.42372
21:39:55|0.42324
21:39:57|0.42371
21:39:58|0.42372
21:39:59|0.42372
21:40:01|0.42297
21:40:02|0.42353
21:40:04|0.42405
21:40:04|0.42441
21:40:05|0.42398
21:40:06|0.42398
21:40:07|0.42468
21:40:08|0.42468
21:40:09|0.42471
21:40:10|0.42471
21:40:11|0.42457
21:40:12|0.42457
21:40:13|0.42421
21:40:14|0.42467
21:40:15|0.42467
21:40:16|0.42441
21:40:17|0.42425
21:40:18|0.42425
21:40:20|0.42457
21:40:21|0.42457
21:40:22|0.42428
21:40:23|0.42428
21:40:24|0.42428
21:40:25|0.42428
21:40:26|0.42428
21:40:27|0.42428
21:40:28|0.42428
21:40:29|0.42428
21:40:30|0.42428
21:40:31|0.42428
21:40:32|0.42433
21:40:33|0.42457
21:40:34|0.42457
21:40:35|0.42453
21:40:36|0.42453
21:40:37|0.42485
21:40:38|0.42485
21:40:39|0.42485
21:40:40|0.42485
21:40:41|0.42483
21:40:42|0.4248
21:40:43|0.42389
21:40:44|0.42361
21:40:45|0.42326
21:40:46|0.42302
21:40:47|0.42301
21:40:48|0.42301
21:40:49|0.42301
21:40:50|0.42299
21:40:51|0.42299
21:40:52|0.42299
21:40:53|0.42299
21:40:54|0.42274
21:40:55|0.42258
21:40:57|0.42298
21:40:58|0.42298
21:40:59|0.42295
21:41:00|0.42206
21:41:02|0.42195
21:41:03|0.42283
21:41:04|0.42283
21:41:05|0.42283
21:41:06|0.42283
21:41:08|0.42283
21:41:09|0.42189
21:41:10|0.42189
21:41:10|0.42189
21:41:12|0.42189
21:41:12|0.42231
21:41:14|0.42224
21:41:15|0.42224
21:41:15|0.42224
21:41:17|0.42224
21:41:18|0.42224
21:41:18|0.42283
21:41:19|0.42207
21:41:21|0.42224
21:41:22|0.42256
21:41:23|0.42338
21:41:23|0.42354
21:41:25|0.42394
21:41:26|0.42394
21:41:26|0.42394
21:41:27|0.42394
21:41:29|0.42394
21:41:29|0.42394
21:41:30|0.42394
21:41:32|0.42361
21:41:33|0.4239
21:41:34|0.42394
21:41:35|0.4234
21:41:36|0.4234
21:41:37|0.42322
21:41:38|0.42322
21:41:39|0.4231
21:41:40|0.42363
21:41:41|0.42382
21:41:42|0.42382
21:41:43|0.42382
21:41:44|0.42382
21:41:45|0.42382
21:41:46|0.42382
21:41:47|0.42382
21:41:48|0.42363
21:41:49|0.42394
21:41:50|0.42394
21:41:51|0.42394
21:41:52|0.42404
21:41:53|0.42404
21:41:55|0.42426
21:41:55|0.42463
21:41:57|0.4247
21:41:58|0.4247
21:41:59|0.4247
21:42:01|0.42478
21:42:02|0.42411
21:42:03|0.42395
21:42:05|0.42397
21:42:06|0.42418
21:42:08|0.42431
21:42:09|0.42317
21:42:10|0.42317
21:42:11|0.42317
21:42:12|0.42317
21:42:13|0.42317
21:42:14|0.42324
21:42:15|0.42324
21:42:16|0.42324
21:42:17|0.42359
21:42:18|0.42396
21:42:19|0.42395
21:42:20|0.42395
21:42:22|0.42367
21:42:22|0.42367
21:42:23|0.42367
21:42:25|0.4238
21:42:25|0.42394
21:42:27|0.42394
21:42:27|0.42395
21:42:28|0.42367
21:42:29|0.42388
21:42:31|0.42388
21:42:32|0.42388
21:42:33|0.42383
21:42:33|0.42395
21:42:34|0.42395
21:42:36|0.42395
21:42:36|0.4238
21:42:38|0.42378
21:42:38|0.42378
21:42:39|0.42378
21:42:40|0.42377
21:42:42|0.42377
21:42:42|0.4238
21:42:44|0.42393
21:42:44|0.42393
21:42:45|0.42378
21:42:46|0.42324
21:42:48|0.42327
21:42:48|0.42327
21:42:49|0.4233
21:42:51|0.42313
21:42:51|0.42311
21:42:52|0.42307
21:42:53|0.42358
21:42:55|0.4236
21:42:55|0.42362
21:42:57|0.4236
21:42:58|0.4236
21:42:59|0.42389
21:43:00|0.42389
21:43:02|0.42389
21:43:03|0.42389
21:43:04|0.42389
21:43:06|0.42389
21:43:07|0.42389
21:43:08|0.42389
21:43:09|0.42372
21:43:10|0.42371
21:43:11|0.42371
21:43:12|0.42348
21:43:13|0.42348
21:43:14|0.42348
21:43:15|0.42348
21:43:16|0.42348
21:43:17|0.42348
21:43:18|0.42348
21:43:19|0.42352
21:43:20|0.42352
21:43:21|0.42352
21:43:22|0.42352
21:43:23|0.42352
21:43:24|0.42314
21:43:25|0.42314
21:43:26|0.42314
21:43:27|0.42338
21:43:28|0.42338
21:43:29|0.4235
21:43:30|0.42386
21:43:31|0.42381
21:43:32|0.42341
21:43:33|0.42341
21:43:34|0.42341
21:43:35|0.42341
21:43:36|0.42341
21:43:37|0.42313
21:43:38|0.42313
21:43:40|0.42313
21:43:40|0.42313
21:43:42|0.42353
21:43:42|0.42353
21:43:43|0.42344
21:43:45|0.42344
21:43:46|0.42344
21:43:47|0.42313
21:43:48|0.42313
21:43:49|0.42313
21:43:50|0.423
21:43:51|0.423
21:43:52|0.423
21:43:53|0.423
21:43:54|0.42295
21:43:55|0.42295
21:43:56|0.42295
21:43:57|0.42295
21:43:59|0.42295
21:44:00|0.42304
21:44:01|0.42304
21:44:02|0.42184
21:44:03|0.42257
21:44:05|0.42255
21:44:06|0.42255
21:44:08|0.42265
21:44:09|0.42255
21:44:10|0.42255
21:44:11|0.42245
21:44:13|0.42245
21:44:13|0.42257
21:44:14|0.42257
21:44:15|0.42257
21:44:17|0.42257
21:44:19|0.42319
21:44:19|0.42314
21:44:20|0.42314
21:44:21|0.42262
21:44:22|0.42262
21:44:23|0.42265
21:44:24|0.42265
21:44:25|0.42292
21:44:26|0.42308
21:44:27|0.42308
21:44:29|0.42381
21:44:30|0.42448
21:44:31|0.42448
21:44:32|0.42396
21:44:33|0.42396
21:44:34|0.42396
21:44:34|0.42427
21:44:35|0.42427
21:44:37|0.42427
21:44:37|0.42427
21:44:38|0.42419
21:44:39|0.42407
21:44:41|0.42457
21:44:41|0.42457
21:44:43|0.42457
21:44:43|0.42457
21:44:45|0.42427
21:44:46|0.42463
21:44:46|0.42463
21:44:48|0.42463
21:44:49|0.42481
21:44:49|0.42481
21:44:50|0.42408
21:44:52|0.42408
21:44:53|0.42458
21:44:54|0.42462
21:44:56|0.42462
21:44:56|0.42462
21:44:57|0.42462
21:44:58|0.42432
21:45:00|0.42432
21:45:00|0.42432
21:45:02|0.42419
21:45:03|0.42407
21:45:05|0.42407
21:45:07|0.42448
21:45:07|0.42448
21:45:08|0.42482
21:45:10|0.42486
21:45:11|0.42486
21:45:12|0.42457
21:45:13|0.42457
21:45:14|0.42457
21:45:15|0.42481
21:45:16|0.42481
21:45:16|0.42489
21:45:18|0.42489
21:45:20|0.42685
21:45:21|0.42791
21:45:22|0.4276
21:45:23|0.42781
21:45:24|0.42781
21:45:25|0.42744
21:45:26|0.42724
21:45:27|0.42716
21:45:28|0.42755
21:45:29|0.42752
21:45:30|0.42763
21:45:30|0.42701
21:45:32|0.42734
21:45:33|0.42768
21:45:33|0.42765
21:45:35|0.42704
21:45:36|0.42758
21:45:36|0.427
21:45:37|0.427
21:45:39|0.42756
21:45:40|0.42756
21:45:40|0.42752
21:45:41|0.427
21:45:43|0.4274
21:45:44|0.4274
21:45:45|0.4274
21:45:46|0.4274
21:45:46|0.4274
21:45:48|0.42729
21:45:49|0.42729
21:45:50|0.42772
21:45:50|0.42729
21:45:52|0.42762
21:45:52|0.42762
21:45:54|0.42762
21:45:54|0.42774
21:45:55|0.42774
21:45:57|0.4283
21:45:57|0.42827
21:45:59|0.42827
21:46:00|0.42827
21:46:02|0.42827
21:46:03|0.42827
21:46:05|0.42783
21:46:05|0.42758
21:46:06|0.42758
21:46:07|0.42737
21:46:09|0.42747
21:46:11|0.4276
21:46:11|0.4276
21:46:12|0.4276
21:46:13|0.4276
21:46:14|0.4276
21:46:15|0.4276
21:46:16|0.4276
21:46:17|0.4277
21:46:18|0.4276
21:46:19|0.42787
21:46:20|0.4276
21:46:21|0.42781
21:46:22|0.42775
21:46:23|0.42775
21:46:24|0.42775
21:46:25|0.42786
21:46:26|0.4277
21:46:27|0.42806
21:46:28|0.42826
21:46:29|0.42787
21:46:30|0.42787
21:46:31|0.42787
21:46:32|0.42827
21:46:33|0.42827
21:46:34|0.42811
21:46:35|0.42798
21:46:36|0.42798
21:46:37|0.42798
21:46:38|0.42802
21:46:39|0.42808
21:46:40|0.42808
21:46:41|0.42808
21:46:42|0.42799
21:46:43|0.42799
21:46:44|0.42799
21:46:45|0.42841
21:46:46|0.42841
21:46:47|0.42882
21:46:48|0.42882
21:46:49|0.428
21:46:50|0.428
21:46:51|0.42882
21:46:52|0.42882
21:46:53|0.42895
21:46:54|0.42895
21:46:55|0.42882
21:46:56|0.42882
21:46:57|0.42862
21:46:58|0.42862
21:46:59|0.42863
21:47:00|0.42871
21:47:02|0.42842
21:47:03|0.42852
21:47:04|0.42861
21:47:05|0.42885
21:47:06|0.42852
21:47:07|0.42852
21:47:07|0.42896
21:47:09|0.42896
21:47:10|0.42894
21:47:12|0.42894
21:47:12|0.42894
21:47:13|0.42894
21:47:14|0.42896
21:47:15|0.42896
21:47:16|0.42896
21:47:17|0.42896
21:47:19|0.42896
21:47:20|0.429
21:47:20|0.429
21:47:21|0.429
21:47:23|0.43
21:47:23|0.43
21:47:24|0.43007
21:47:26|0.43008
21:47:27|0.43003
21:47:29|0.43056
21:47:29|0.43065
21:47:30|0.43009
21:47:31|0.43009
21:47:32|0.43047
21:47:33|0.4301
21:47:34|0.4301
21:47:35|0.4301
21:47:36|0.43018
21:47:37|0.43018
21:47:38|0.43026
21:47:39|0.43032
21:47:40|0.43011
21:47:41|0.43039
21:47:42|0.431
21:47:43|0.431
21:47:44|0.4308
21:47:45|0.43131
21:47:46|0.43168
21:47:47|0.43199
21:47:48|0.43199
21:47:49|0.43133
21:47:50|0.43133
21:47:51|0.43133
21:47:52|0.43137
21:47:53|0.432
21:47:54|0.43147
21:47:55|0.4325
21:47:56|0.4323
21:47:57|0.43233
21:47:58|0.43152
21:47:59|0.4325
21:48:00|0.43206
21:48:01|0.43199
21:48:03|0.43164
21:48:04|0.43164
21:48:06|0.43199
21:48:07|0.432
21:48:09|0.43199
21:48:09|0.43199
21:48:10|0.43197
21:48:11|0.432
21:48:12|0.432
21:48:13|0.432
21:48:14|0.43259
21:48:15|0.43259
21:48:17|0.43259
21:48:17|0.43225
21:48:18|0.43228
21:48:19|0.43228
21:48:20|0.43228
21:48:21|0.43231
21:48:22|0.43231
21:48:23|0.43231
21:48:24|0.43274
21:48:25|0.43244
21:48:27|0.43238
21:48:27|0.43267
21:48:29|0.43267
21:48:30|0.43267
21:48:30|0.43244
21:48:32|0.43233
21:48:33|0.43233
21:48:34|0.43233
21:48:34|0.43233
21:48:35|0.43237
21:48:37|0.43237
21:48:38|0.43232
21:48:39|0.43269
21:48:40|0.43269
21:48:41|0.43275
21:48:41|0.43274
21:48:43|0.43274
21:48:44|0.43274
21:48:44|0.43275
21:48:46|0.43275
21:48:47|0.43275
21:48:47|0.43274
21:48:49|0.4328
21:48:51|0.43275
21:48:51|0.43275
21:48:52|0.43275
21:48:53|0.43218
21:48:54|0.43218
21:48:55|0.43232
21:48:56|0.4324
21:48:57|0.4324
21:48:58|0.4324
21:48:59|0.4324
21:49:00|0.4324
21:49:01|0.43246
21:49:02|0.43228
21:49:04|0.43219
21:49:06|0.43219
21:49:07|0.43251
21:49:08|0.43248
21:49:09|0.43235
21:49:10|0.43238
21:49:11|0.4325
21:49:13|0.4325
21:49:13|0.4325
21:49:14|0.4325
21:49:15|0.43218
21:49:17|0.43244
21:49:18|0.43276
21:49:20|0.43253
21:49:20|0.43291
21:49:21|0.43258
21:49:23|0.43296
21:49:24|0.43275
21:49:25|0.43275
21:49:26|0.43275
21:49:28|0.43276
21:49:29|0.43265
21:49:29|0.43263
21:49:30|0.43263
21:49:32|0.43263
21:49:33|0.4325
21:49:34|0.43266
21:49:35|0.43266
21:49:36|0.43227
21:49:37|0.43262
21:49:38|0.43262
21:49:39|0.43231
21:49:39|0.43231
21:49:41|0.43231
21:49:41|0.43233
21:49:42|0.43233
21:49:44|0.43218
21:49:44|0.43218
21:49:46|0.43218
21:49:46|0.43217
21:49:48|0.43219
21:49:48|0.43217
21:49:50|0.43217
21:49:51|0.43218
21:49:51|0.43218
21:49:53|0.43218
21:49:53|0.43218
21:49:56|0.43217
21:49:56|0.43217
21:49:57|0.43217
21:49:58|0.43217
21:49:59|0.43217
21:50:00|0.43212
21:50:01|0.43201
21:50:02|0.43201
21:50:03|0.43201
21:50:05|0.43201
21:50:06|0.4321
21:50:08|0.43281
21:50:09|0.43223
21:50:11|0.43223
21:50:12|0.4326
21:50:12|0.43262
21:50:14|0.43262
21:50:14|0.43231
21:50:17|0.43263
21:50:17|0.43278
21:50:18|0.43278
21:50:19|0.43299
21:50:20|0.43298
21:50:21|0.43298
21:50:22|0.43298
21:50:23|0.43299
21:50:24|0.43299
21:50:25|0.43299
21:50:26|0.43299
21:50:27|0.43299
21:50:28|0.43254
21:50:29|0.433
21:50:30|0.433
21:50:31|0.433
21:50:32|0.433
21:50:33|0.433
21:50:34|0.433
21:50:35|0.43695
21:50:36|0.43664
21:50:37|0.4378
21:50:38|0.43716
21:50:39|0.43704
21:50:40|0.43716
21:50:41|0.43737
21:50:42|0.43717
21:50:43|0.43717
21:50:44|0.43722
21:50:45|0.4373
21:50:46|0.43779
21:50:47|0.43779
21:50:48|0.43749
21:50:49|0.43736
21:50:50|0.43714
21:50:51|0.43763
21:50:52|0.43709
21:50:53|0.43627
21:50:54|0.43663
21:50:55|0.43663
21:50:56|0.43746
21:50:57|0.43698
21:50:58|0.43646
21:50:59|0.43703
21:51:00|0.43703
21:51:01|0.43711
21:51:02|0.43711
21:51:03|0.43714
21:51:04|0.4371
21:51:06|0.43714
21:51:08|0.4373
21:51:09|0.43731
21:51:10|0.43745
21:51:11|0.43745
21:51:13|0.43749
21:51:14|0.43739
21:51:15|0.43697
21:51:16|0.43725
21:51:17|0.43694
21:51:18|0.43692
21:51:19|0.43547
21:51:20|0.43544
21:51:21|0.43539
21:51:22|0.43548
21:51:23|0.43549
21:51:24|0.43549
21:51:25|0.43553
21:51:26|0.43553
21:51:27|0.437
21:51:28|0.43681
21:51:29|0.43663
21:51:30|0.43636
21:51:32|0.43689
21:51:32|0.43689
21:51:33|0.43644
21:51:34|0.43644
21:51:36|0.43644
21:51:37|0.43696
21:51:37|0.43713
21:51:39|0.43696
21:51:39|0.43659
21:51:41|0.43663
21:51:43|0.43663
21:51:43|0.43624
21:51:44|0.43659
21:51:46|0.43695
21:51:46|0.43645
21:51:48|0.43694
21:51:48|0.43694
21:51:49|0.43653
21:51:50|0.43653
21:51:51|0.43695
21:51:52|0.43655
21:51:53|0.43655
21:51:54|0.43655
21:51:55|0.43694
21:51:56|0.43694
21:51:58|0.43655
21:51:59|0.43627
21:52:00|0.43627
21:52:01|0.43615
21:52:01|0.43615
21:52:03|0.43543
21:52:04|0.43543
21:52:05|0.43542
21:52:06|0.43539
21:52:08|0.43541
21:52:09|0.43655
21:52:10|0.436
21:52:11|0.43586
21:52:12|0.43568
21:52:13|0.43562
21:52:14|0.43562
21:52:15|0.43562
21:52:17|0.43572
21:52:18|0.436
21:52:19|0.43599
21:52:20|0.43599
21:52:21|0.43572
21:52:23|0.43572
21:52:24|0.43537
21:52:24|0.43514
21:52:26|0.43514
21:52:26|0.43514
21:52:27|0.43514
21:52:29|0.43516
21:52:29|0.4353
21:52:31|0.4353
21:52:32|0.4353
21:52:33|0.43521
21:52:33|0.43518
21:52:34|0.43485
21:52:35|0.43475
21:52:36|0.43468
21:52:38|0.43408
21:52:39|0.43408
21:52:40|0.43429
21:52:41|0.43429
21:52:42|0.43424
21:52:43|0.43431
21:52:44|0.43429
21:52:45|0.43474
21:52:46|0.43475
21:52:47|0.43475
21:52:48|0.43475
21:52:49|0.43475
21:52:50|0.43407
21:52:51|0.43402
21:52:52|0.43401
21:52:53|0.43308
21:52:54|0.43317
21:52:55|0.43242
21:52:56|0.43248
21:52:57|0.43288
21:52:58|0.4325
21:52:59|0.43296
21:53:00|0.43334
21:53:01|0.43392
21:53:02|0.43347
21:53:03|0.43347
21:53:04|0.43347
21:53:05|0.43347
21:53:06|0.43344
21:53:07|0.43344
21:53:09|0.43335
21:53:10|0.4335
21:53:12|0.43353
21:53:13|0.43398
21:53:14|0.43398
21:53:14|0.43361
21:53:16|0.434
21:53:16|0.434
21:53:18|0.434
21:53:18|0.434
21:53:20|0.43399
21:53:22|0.4335
21:53:23|0.4335
21:53:24|0.4335
21:53:25|0.43288
21:53:26|0.43254
21:53:27|0.43254
21:53:28|0.43254
21:53:29|0.43254
21:53:30|0.4328
21:53:31|0.4328
21:53:32|0.4328
21:53:33|0.4328
21:53:34|0.43307
21:53:35|0.4325
21:53:36|0.43292
21:53:37|0.43321
21:53:38|0.43348
21:53:39|0.43398
21:53:40|0.434
21:53:41|0.43399
21:53:42|0.43376
21:53:43|0.43376
21:53:44|0.434
21:53:45|0.434
21:53:46|0.43415
21:53:47|0.43437
21:53:48|0.43376
21:53:49|0.43376
21:53:50|0.4338
21:53:51|0.4338
21:53:52|0.4338
21:53:53|0.4338
21:53:54|0.4338
21:53:55|0.4338
21:53:56|0.43383
21:53:58|0.43383
21:53:59|0.43383
21:53:59|0.43383
21:54:00|0.43383
21:54:02|0.4338
21:54:02|0.43398
21:54:04|0.43399
21:54:04|0.43386
21:54:06|0.43386
21:54:07|0.434
21:54:08|0.434
21:54:09|0.43445
21:54:11|0.4345
21:54:12|0.43413
21:54:13|0.43413
21:54:15|0.43516
21:54:16|0.4346
21:54:18|0.4346
21:54:19|0.43464
21:54:20|0.43469
21:54:20|0.43469
21:54:22|0.43499
21:54:23|0.435
21:54:24|0.435
21:54:25|0.435
21:54:26|0.435
21:54:27|0.435
21:54:29|0.4355
21:54:29|0.43513
21:54:32|0.43527
21:54:32|0.43527
21:54:33|0.43527
21:54:34|0.43548
21:54:35|0.43523
21:54:36|0.43523
21:54:37|0.43523
21:54:38|0.43523
21:54:39|0.43489
21:54:40|0.43489
21:54:41|0.43494
21:54:42|0.43488
21:54:43|0.43488
21:54:44|0.43496
21:54:45|0.43496
21:54:46|0.43495
21:54:47|0.43495
21:54:48|0.43495
21:54:49|0.43488
21:54:50|0.43489
21:54:51|0.43499
21:54:52|0.43499
21:54:53|0.43491
21:54:54|0.43491
21:54:55|0.43491
21:54:56|0.43491
21:54:57|0.4347
21:54:58|0.4345
21:54:59|0.4345
21:55:00|0.43427
21:55:02|0.43421
21:55:03|0.434
21:55:04|0.434
21:55:04|0.434
21:55:06|0.434
21:55:07|0.434
21:55:08|0.43365
21:55:09|0.43365
21:55:11|0.43351
21:55:12|0.43299
21:55:13|0.43253
21:55:14|0.43253
21:55:15|0.43253
21:55:16|0.43254
21:55:17|0.43254
21:55:19|0.43247
21:55:20|0.432
21:55:20|0.432
21:55:22|0.432
21:55:23|0.432
21:55:24|0.432
21:55:25|0.43232
21:55:25|0.43232
21:55:27|0.43232
21:55:27|0.43263
21:55:29|0.43263
21:55:30|0.432
21:55:31|0.432
21:55:32|0.432
21:55:32|0.432
21:55:34|0.432
21:55:36|0.432
21:55:36|0.432
21:55:37|0.432
21:55:38|0.432
21:55:39|0.432
21:55:41|0.43149
21:55:42|0.43145
21:55:43|0.43101
21:55:44|0.43144
21:55:45|0.43144
21:55:46|0.43122
21:55:47|0.43101
21:55:48|0.43101
21:55:49|0.43101
21:55:50|0.43101
21:55:51|0.43101
21:55:52|0.43101
21:55:53|0.43101
21:55:54|0.43101
21:55:55|0.43101
21:55:56|0.43101
21:55:57|0.43101
21:55:58|0.43101
21:55:59|0.43101
21:56:00|0.43104
21:56:01|0.43104
21:56:02|0.43175
21:56:03|0.43125
21:56:05|0.43204
21:56:05|0.43204
21:56:06|0.43204
21:56:07|0.43204
21:56:08|0.43204
21:56:10|0.43204
21:56:11|0.43123
21:56:13|0.43123
21:56:13|0.43123
21:56:15|0.43159
21:56:15|0.43168
21:56:16|0.43147
21:56:18|0.43169
21:56:19|0.4317
21:56:21|0.43173
21:56:21|0.43173
21:56:23|0.43173
21:56:23|0.43173
21:56:25|0.43173
21:56:26|0.43173
21:56:28|0.432
21:56:29|0.432
21:56:30|0.432
21:56:31|0.432
21:56:32|0.432
21:56:32|0.432
21:56:33|0.43179
21:56:34|0.43179
21:56:36|0.43179
21:56:36|0.43179
21:56:38|0.43179
21:56:39|0.432
21:56:39|0.43199
21:56:40|0.43199
21:56:41|0.43199
21:56:43|0.43293
21:56:43|0.43292
21:56:44|0.43292
21:56:45|0.43299
21:56:47|0.43299
21:56:47|0.43304
21:56:48|0.43257
21:56:49|0.43302
21:56:50|0.4335
21:56:52|0.4335
21:56:52|0.43373
21:56:53|0.43373
21:56:55|0.43373
21:56:56|0.43373
21:56:56|0.43373
21:56:57|0.43373
21:56:58|0.43373
21:56:59|0.43373
21:57:01|0.43373
21:57:02|0.43373
21:57:02|0.43373
21:57:04|0.43372
21:57:04|0.43365
21:57:05|0.43365
21:57:06|0.43365
21:57:08|0.43444
21:57:09|0.4349
21:57:10|0.4349
21:57:11|0.435
21:57:13|0.4346
21:57:13|0.43462
21:57:15|0.43462
21:57:16|0.435
21:57:17|0.43499
21:57:18|0.43499
21:57:19|0.43499
21:57:20|0.43499
21:57:22|0.43499
21:57:22|0.43499
21:57:24|0.43499
21:57:24|0.43499
21:57:25|0.43499
21:57:26|0.43499
21:57:28|0.43499
21:57:29|0.43498
21:57:30|0.43499
21:57:32|0.43499
21:57:32|0.435
21:57:33|0.435
21:57:34|0.43484
21:57:35|0.43488
21:57:37|0.43476
21:57:37|0.43476
21:57:39|0.43476
21:57:39|0.4349
21:57:40|0.43476
21:57:42|0.43476
21:57:42|0.4349
21:57:44|0.4349
21:57:44|0.4349
21:57:45|0.4349
21:57:47|0.43462
21:57:48|0.43463
21:57:49|0.43484
21:57:50|0.43484
21:57:51|0.43484
21:57:53|0.43484
21:57:53|0.43484
21:57:54|0.43483
21:57:56|0.43483
21:57:56|0.43483
21:57:57|0.43483
21:57:58|0.43484
21:58:00|0.43484
21:58:00|0.43462
21:58:01|0.43398
21:58:03|0.43398
21:58:03|0.43398
21:58:05|0.43398
21:58:06|0.434
21:58:07|0.43349
21:58:08|0.43349
21:58:09|0.43349
21:58:10|0.43329
21:58:11|0.43317
21:58:12|0.43317
21:58:14|0.43349
21:58:15|0.43349
21:58:16|0.4334
21:58:17|0.4334
21:58:19|0.43356
21:58:20|0.43324
21:58:20|0.43352
21:58:21|0.43352
21:58:23|0.43352
21:58:24|0.43373
21:58:25|0.43373
21:58:26|0.43422
21:58:27|0.43355
21:58:28|0.43355
21:58:29|0.43355
21:58:31|0.43398
21:58:32|0.434
21:58:33|0.434
21:58:33|0.434
21:58:34|0.434
21:58:36|0.434
21:58:37|0.434
21:58:38|0.43399
21:58:40|0.434
21:58:41|0.434
21:58:42|0.434
21:58:43|0.43388
21:58:44|0.43388
21:58:45|0.43388
21:58:46|0.43388
21:58:47|0.43388
21:58:48|0.43388
21:58:49|0.43388
21:58:51|0.43388
21:58:52|0.43388
21:58:53|0.43388
21:58:54|0.434
21:58:55|0.434
21:58:56|0.43398
21:58:57|0.43398
21:58:58|0.434
21:58:59|0.434
21:59:00|0.434
21:59:01|0.434
21:59:02|0.434
21:59:03|0.434
21:59:04|0.434
21:59:05|0.434
21:59:06|0.434
21:59:07|0.43366
21:59:08|0.43366
21:59:09|0.43366
21:59:11|0.43366
21:59:12|0.43366
21:59:13|0.43366
21:59:14|0.43366
21:59:16|0.43391
21:59:18|0.43391
21:59:18|0.43391
21:59:19|0.43391
21:59:20|0.43391
21:59:22|0.43391
21:59:22|0.43391
21:59:24|0.43391
21:59:24|0.43391
21:59:26|0.43391
21:59:27|0.43391
21:59:27|0.43391
21:59:29|0.43391
21:59:30|0.43391
21:59:31|0.43391
21:59:31|0.43391
21:59:34|0.43391
21:59:34|0.43391
21:59:35|0.43366
21:59:36|0.43366
21:59:37|0.43337
21:59:39|0.43337
21:59:40|0.43337
21:59:41|0.43337
21:59:41|0.43337
21:59:42|0.43337
21:59:44|0.43376
21:59:45|0.43376
21:59:46|0.4339
21:59:47|0.43337
21:59:47|0.43337
21:59:48|0.43337
21:59:50|0.43337
21:59:50|0.43337
21:59:51|0.43337
21:59:53|0.43337
21:59:54|0.43337
21:59:55|0.43337
21:59:57|0.43337
21:59:57|0.43337
21:59:58|0.43337
21:59:59|0.43337
22:00:00|0.43337
22:00:01|0.43337
22:00:02|0.43337
22:00:03|0.43364
22:00:04|0.43364
22:00:05|0.43364
22:00:06|0.43337
22:00:07|0.4333
22:00:08|0.43324
22:00:10|0.43332
22:00:11|0.43332
22:00:12|0.43332
22:00:13|0.43332
22:00:13|0.43332
22:00:16|0.43364
22:00:17|0.43364
22:00:19|0.43291
22:00:20|0.43291
22:00:22|0.4329
22:00:22|0.4329
22:00:23|0.43292
22:00:24|0.43292
22:00:26|0.43293
22:00:27|0.43298
22:00:27|0.43293
22:00:29|0.43313
22:00:30|0.43332
22:00:32|0.43355
22:00:32|0.43355
22:00:33|0.43318
22:00:34|0.43318
22:00:35|0.43317
22:00:36|0.43349
22:00:37|0.43318
22:00:38|0.43318
22:00:39|0.43318
22:00:40|0.43376
22:00:41|0.43331
22:00:42|0.43371
22:00:43|0.43332
22:00:44|0.43332
22:00:45|0.43332
22:00:46|0.43332
22:00:47|0.43367
22:00:48|0.43367
22:00:49|0.43367
22:00:50|0.43372
22:00:51|0.43372
22:00:52|0.43372
22:00:54|0.43353
22:00:55|0.43359
22:00:56|0.43338
22:00:57|0.43338
22:00:58|0.43338
22:00:59|0.43338
22:01:00|0.43359
22:01:01|0.43358
22:01:02|0.43358
22:01:03|0.43358
22:01:04|0.43293
22:01:06|0.43293
22:01:06|0.43293
22:01:07|0.43289
22:01:08|0.43216
22:01:09|0.43222
22:01:10|0.43208
22:01:11|0.43206
22:01:12|0.43206
22:01:13|0.43206
22:01:14|0.43206
22:01:16|0.43206
22:01:16|0.43206
22:01:19|0.43206
22:01:20|0.43206
22:01:22|0.43206
22:01:23|0.43208
22:01:24|0.43206
22:01:25|0.43252
22:01:26|0.43213
22:01:27|0.43213
22:01:28|0.43213
22:01:29|0.43248
22:01:31|0.43216
22:01:31|0.4325
22:01:32|0.43214
22:01:33|0.4326
22:01:34|0.4326
22:01:35|0.433
22:01:36|0.433
22:01:38|0.43321
22:01:38|0.43309
22:01:39|0.43309
22:01:40|0.43304
22:01:41|0.43304
22:01:42|0.43304
22:01:43|0.43304
22:01:44|0.43304
22:01:45|0.43304
22:01:46|0.43304
22:01:47|0.43286
22:01:48|0.43288
22:01:49|0.43256
22:01:50|0.43219
22:01:51|0.43219
22:01:52|0.43219
22:01:53|0.433
22:01:54|0.433
22:01:55|0.4326
22:01:56|0.43195
22:01:57|0.43195
22:01:58|0.43195
22:01:59|0.43177
22:02:00|0.43177
22:02:01|0.43177
22:02:02|0.43153
22:02:03|0.43142
22:02:04|0.43205
22:02:05|0.43205
22:02:07|0.43205
22:02:08|0.43241
22:02:09|0.43241
22:02:10|0.43298
22:02:11|0.43289
22:02:12|0.43289
22:02:13|0.43244
22:02:14|0.43244
22:02:15|0.4328
22:02:16|0.4328
22:02:17|0.4328
22:02:18|0.4328
22:02:20|0.43298
22:02:20|0.433
22:02:22|0.43299
22:02:23|0.43299
22:02:25|0.43267
22:02:26|0.43267
22:02:27|0.43267
22:02:28|0.43267
22:02:29|0.43267
22:02:30|0.43267
22:02:31|0.43267
22:02:32|0.43267
22:02:33|0.43267
22:02:34|0.43267
22:02:35|0.43297
22:02:36|0.43297
22:02:37|0.43281
22:02:38|0.433
22:02:39|0.433
22:02:40|0.433
22:02:41|0.433
22:02:42|0.43304
22:02:43|0.43304
22:02:44|0.43303
22:02:45|0.43304
22:02:46|0.43339
22:02:47|0.43339
22:02:48|0.43304
22:02:49|0.43304
22:02:50|0.43304
22:02:52|0.43304
22:02:52|0.43304
22:02:53|0.43304
22:02:55|0.43304
22:02:55|0.43346
22:02:56|0.43346
22:02:58|0.43296
22:02:59|0.43296
22:03:00|0.43296
22:03:01|0.43296
22:03:02|0.4335
22:03:03|0.4335
22:03:04|0.43294
22:03:05|0.43294
22:03:06|0.43294
22:03:07|0.43314
22:03:08|0.43312
22:03:09|0.433
22:03:10|0.433
22:03:11|0.433
22:03:12|0.433
22:03:13|0.433
22:03:14|0.433
22:03:15|0.433
22:03:16|0.43318
22:03:17|0.43318
22:03:19|0.43318
22:03:20|0.43318
22:03:21|0.43318
22:03:23|0.43305
22:03:24|0.43304
22:03:25|0.43304
22:03:26|0.43312
22:03:27|0.43312
22:03:28|0.43304
22:03:29|0.43304
22:03:30|0.43304
22:03:31|0.43304
22:03:32|0.43296
22:03:33|0.43267
22:03:34|0.43267
22:03:35|0.43267
22:03:36|0.43267
22:03:37|0.43267
22:03:38|0.43269
22:03:39|0.43269
22:03:40|0.43267
22:03:41|0.43267
22:03:42|0.43266
22:03:43|0.43266
22:03:44|0.43267
22:03:45|0.43231
22:03:46|0.43231
22:03:47|0.43223
22:03:48|0.4321
22:03:49|0.43261
22:03:50|0.43294
22:03:51|0.43294
22:03:52|0.43262
22:03:54|0.43261
22:03:54|0.43261
22:03:55|0.43261
22:03:57|0.433
22:03:58|0.433
22:03:58|0.433
22:03:59|0.433
22:04:00|0.43292
22:04:01|0.43292
22:04:02|0.43292
22:04:04|0.43296
22:04:05|0.43296
22:04:06|0.43296
22:04:08|0.43267
22:04:09|0.43261
22:04:10|0.43261
22:04:12|0.43263
22:04:12|0.43263
22:04:13|0.43263
22:04:15|0.43263
22:04:15|0.43261
22:04:16|0.43261
22:04:18|0.43261
22:04:19|0.43263
22:04:20|0.43263
22:04:22|0.43263
22:04:23|0.43263
22:04:24|0.4325
22:04:25|0.4325
22:04:26|0.4325
22:04:27|0.4325
22:04:28|0.43219
22:04:29|0.43237
22:04:30|0.43237
22:04:31|0.43237
22:04:32|0.43211
22:04:33|0.43211
22:04:34|0.43211
22:04:35|0.43211
22:04:36|0.43211
22:04:37|0.43211
22:04:38|0.43211
22:04:39|0.43211
22:04:40|0.43211
22:04:41|0.43211
22:04:42|0.43257
22:04:43|0.43257
22:04:44|0.4324
22:04:45|0.4326
22:04:46|0.43226
22:04:47|0.43226
22:04:48|0.43176
22:04:49|0.43175
22:04:50|0.43159
22:04:51|0.43194
22:04:52|0.43194
22:04:53|0.43171
22:04:54|0.43171
22:04:55|0.43171
22:04:57|0.43039
22:04:58|0.43071
22:04:58|0.43071
22:04:59|0.43071
22:05:00|0.43071
22:05:02|0.43071
22:05:02|0.43054
22:05:04|0.43054
22:05:05|0.43054
22:05:05|0.43054
22:05:07|0.43055
22:05:08|0.43055
22:05:08|0.43055
22:05:09|0.43056
22:05:10|0.43011
22:05:12|0.43043
22:05:13|0.4306
22:05:14|0.43054
22:05:15|0.43054
22:05:16|0.4305
22:05:17|0.4305
22:05:18|0.43042
22:05:19|0.4304
22:05:21|0.42951
22:05:21|0.42951
22:05:23|0.42936
22:05:25|0.42879
22:05:26|0.42879
22:05:27|0.42879
22:05:28|0.42877
22:05:29|0.4288
22:05:30|0.4288
22:05:31|0.4288
22:05:33|0.42911
22:05:34|0.42948
22:05:35|0.42948
22:05:36|0.42877
22:05:36|0.42877
22:05:38|0.42877
22:05:38|0.42877
22:05:40|0.42877
22:05:41|0.42877
22:05:42|0.42877
22:05:43|0.42872
22:05:44|0.42872
22:05:45|0.42872
22:05:46|0.42872
22:05:47|0.42872
22:05:48|0.42815
22:05:49|0.42837
22:05:50|0.42837
22:05:51|0.42851
22:05:52|0.42851
22:05:53|0.42851
22:05:54|0.42851
22:05:55|0.42851
22:05:56|0.42851
22:05:57|0.42789
22:05:58|0.42786
22:05:59|0.42786
22:06:00|0.42786
22:06:01|0.42782
22:06:03|0.42768
22:06:04|0.42775
22:06:04|0.42775
22:06:06|0.42748
22:06:06|0.42748
22:06:07|0.42725
22:06:09|0.42723
22:06:09|0.42746
22:06:11|0.42746
22:06:11|0.42746
22:06:12|0.4278
22:06:13|0.4278
22:06:15|0.4278
22:06:16|0.4278
22:06:17|0.42811
22:06:17|0.42819
22:06:19|0.42789
22:06:20|0.42789
22:06:20|0.42789
22:06:22|0.42845
22:06:24|0.42789
22:06:25|0.42836
22:06:26|0.42787
22:06:27|0.42845
22:06:28|0.42845
22:06:29|0.42845
22:06:30|0.42845
22:06:31|0.42845
22:06:32|0.42845
22:06:33|0.42845
22:06:34|0.42845
22:06:35|0.42845
22:06:37|0.42845
22:06:37|0.42844
22:06:38|0.42844
22:06:39|0.42843
22:06:41|0.42843
22:06:42|0.42843
22:06:42|0.428
22:06:44|0.428
22:06:45|0.428
22:06:45|0.42775
22:06:47|0.42775
22:06:48|0.42693
22:06:49|0.42693
22:06:50|0.42693
22:06:52|0.42693
22:06:53|0.42686
22:06:54|0.42746
22:06:54|0.42746
22:06:55|0.42701
22:06:56|0.42701
22:06:58|0.42704
22:06:58|0.42704
22:07:00|0.42704
22:07:01|0.42697
22:07:02|0.42697
22:07:03|0.42701
22:07:04|0.42693
22:07:05|0.42684
22:07:06|0.42664
22:07:07|0.42656
22:07:08|0.42665
22:07:09|0.42665
22:07:10|0.42652
22:07:11|0.42656
22:07:12|0.42656
22:07:13|0.42656
22:07:14|0.42656
22:07:15|0.42656
22:07:16|0.42656
22:07:17|0.42656
22:07:18|0.42656
22:07:19|0.42665
22:07:20|0.42655
22:07:22|0.42656
22:07:24|0.42656
22:07:24|0.42652
22:07:26|0.42665
22:07:28|0.42665
22:07:28|0.42735
22:07:29|0.42706
22:07:30|0.42741
22:07:31|0.42741
22:07:32|0.42741
22:07:33|0.42741
22:07:35|0.42741
22:07:35|0.42779
22:07:37|0.42779
22:07:38|0.42779
22:07:39|0.42779
22:07:40|0.42749
22:07:41|0.42749
22:07:41|0.42749
22:07:43|0.42749
22:07:45|0.42787
22:07:45|0.42787
22:07:46|0.42787
22:07:47|0.42787
22:07:48|0.42787
22:07:49|0.42787
22:07:50|0.42787
22:07:51|0.42672
22:07:52|0.42704
22:07:53|0.42704
22:07:54|0.42704
22:07:56|0.42708
22:07:57|0.42701
22:07:58|0.42701
22:07:59|0.42701
22:08:00|0.42701
22:08:01|0.42693
22:08:03|0.42751
22:08:04|0.42733
22:08:05|0.42774
22:08:06|0.42774
22:08:07|0.42701
22:08:07|0.42694
22:08:08|0.42694
22:08:09|0.42694
22:08:11|0.42694
22:08:12|0.42712
22:08:13|0.4271
22:08:13|0.4271
22:08:15|0.42762
22:08:16|0.42762
22:08:16|0.42762
22:08:17|0.42762
22:08:19|0.42762
22:08:19|0.42762
22:08:20|0.42762
22:08:22|0.42762
22:08:23|0.42762
22:08:24|0.42762
22:08:26|0.42762
22:08:26|0.42762
22:08:28|0.42661
22:08:29|0.42678
22:08:31|0.42678
22:08:31|0.42678
22:08:32|0.42678
22:08:34|0.42683
22:08:35|0.42683
22:08:35|0.42692
22:08:36|0.42692
22:08:38|0.42692
22:08:38|0.42661
22:08:40|0.42661
22:08:41|0.42661
22:08:42|0.42661
22:08:44|0.42661
22:08:44|0.42661
22:08:46|0.42661
22:08:47|0.42661
22:08:47|0.42661
22:08:49|0.42661
22:08:50|0.42661
22:08:50|0.42661
22:08:51|0.4266
22:08:52|0.4268
22:08:53|0.42734
22:08:55|0.42734
22:08:56|0.42733
22:08:56|0.42733
22:08:58|0.42733
22:08:58|0.42733
22:08:59|0.42733
22:09:01|0.4273
22:09:02|0.4273
22:09:02|0.4273
22:09:04|0.42721
22:09:04|0.42779
22:09:06|0.42779
22:09:07|0.428
22:09:08|0.42839
22:09:10|0.42839
22:09:10|0.42839
22:09:11|0.42845
22:09:13|0.42922
22:09:13|0.42922
22:09:15|0.42922
22:09:15|0.42922
22:09:16|0.42922
22:09:17|0.42931
22:09:19|0.42931
22:09:20|0.42931
22:09:20|0.42931
22:09:21|0.42931
22:09:22|0.42931
22:09:24|0.4295
22:09:25|0.42942
22:09:27|0.42941
22:09:27|0.43054
22:09:29|0.43054
22:09:30|0.43054
22:09:31|0.43054
22:09:32|0.43054
22:09:33|0.42992
22:09:34|0.42992
22:09:36|0.42992
22:09:37|0.42992
22:09:38|0.42991
22:09:39|0.42991
22:09:40|0.42991
22:09:41|0.43065
22:09:42|0.43073
22:09:43|0.43073
22:09:44|0.43072
22:09:45|0.43068
22:09:46|0.43068
22:09:47|0.43047
22:09:48|0.43047
22:09:49|0.42984
22:09:50|0.42984
22:09:51|0.43034
22:09:52|0.43034
22:09:53|0.43034
22:09:54|0.42987
22:09:55|0.42987
22:09:56|0.42987
22:09:57|0.42987
22:09:58|0.42987
22:09:59|0.42987
22:10:00|0.42987
22:10:01|0.42967
22:10:02|0.42967
22:10:03|0.42967
22:10:04|0.42967
22:10:05|0.42967
22:10:06|0.42967
22:10:07|0.42969
22:10:08|0.43063
22:10:09|0.43063
22:10:11|0.43007
22:10:11|0.4306
22:10:12|0.4306
22:10:13|0.4306
22:10:14|0.43029
22:10:16|0.43029
22:10:16|0.43029
22:10:18|0.43029
22:10:19|0.43029
22:10:19|0.43029
22:10:21|0.4305
22:10:22|0.4305
22:10:22|0.4305
22:10:23|0.43065
22:10:25|0.42974
22:10:27|0.42974
22:10:28|0.43015
22:10:29|0.43015
22:10:31|0.43015
22:10:32|0.43009
22:10:33|0.42975
22:10:34|0.42975
22:10:35|0.42963
22:10:36|0.42987
22:10:37|0.42987
22:10:38|0.4299
22:10:39|0.42961
22:10:40|0.42961
22:10:41|0.42961
22:10:42|0.42961
22:10:43|0.42961
22:10:44|0.42961
22:10:45|0.4294
22:10:46|0.4294
22:10:47|0.4294
22:10:48|0.42941
22:10:49|0.42941
22:10:50|0.42941
22:10:51|0.42941
22:10:52|0.42933
22:10:53|0.42933
22:10:54|0.42933
22:10:55|0.42933
22:10:56|0.42933
22:10:57|0.42928
22:10:58|0.42928
22:10:59|0.42933
22:11:00|0.42933
22:11:01|0.42933
22:11:02|0.42896
22:11:03|0.42896
22:11:04|0.42896
22:11:05|0.42896
22:11:06|0.42896
22:11:07|0.42896
22:11:08|0.42896
22:11:09|0.42887
22:11:10|0.42887
22:11:11|0.42887
22:11:12|0.42887
22:11:13|0.42887
22:11:14|0.42887
22:11:15|0.42887
22:11:16|0.42887
22:11:17|0.42887
22:11:18|0.42906
22:11:19|0.42909
22:11:20|0.42909
22:11:22|0.42903
22:11:23|0.42903
22:11:23|0.429
22:11:25|0.429
22:11:26|0.429
22:11:28|0.429
22:11:29|0.429
22:11:30|0.429
22:11:31|0.429
22:11:33|0.429
22:11:33|0.429
22:11:34|0.429
22:11:35|0.429
22:11:36|0.429
22:11:38|0.42904
22:11:40|0.42904
22:11:41|0.42914
22:11:42|0.42914
22:11:43|0.42914
22:11:44|0.42914
22:11:45|0.42914
22:11:45|0.42914
22:11:46|0.42906
22:11:49|0.42906
22:11:49|0.42906
22:11:50|0.42906
22:11:51|0.42968
22:11:52|0.42968
22:11:53|0.42973
22:11:54|0.42973
22:11:55|0.42973
22:11:56|0.43043
22:11:57|0.42966
22:11:58|0.42966
22:11:59|0.42966
22:12:00|0.42965
22:12:01|0.42965
22:12:03|0.42965
22:12:04|0.42965
22:12:06|0.42965
22:12:06|0.42965
22:12:07|0.42973
22:12:08|0.42997
22:12:09|0.42997
22:12:10|0.42997
22:12:11|0.43025
22:12:12|0.43025
22:12:13|0.43025
22:12:14|0.43037
22:12:15|0.43043
22:12:16|0.43043
22:12:17|0.43043
22:12:18|0.43043
22:12:19|0.43043
22:12:20|0.43043
22:12:21|0.43043
22:12:22|0.43043
22:12:23|0.43028
22:12:24|0.43028
22:12:25|0.43028
22:12:27|0.43064
22:12:29|0.43048
22:12:30|0.43048
22:12:32|0.43048
22:12:32|0.43131
22:12:34|0.43131
22:12:35|0.43186
22:12:36|0.43174
22:12:36|0.43199
22:12:38|0.43295
22:12:39|0.43295
22:12:40|0.43295
22:12:40|0.43262
22:12:42|0.43321
22:12:44|0.43284
22:12:45|0.43249
22:12:46|0.43249
22:12:47|0.43291
22:12:48|0.43283
22:12:49|0.43283
22:12:50|0.43284
22:12:50|0.43297
22:12:52|0.43297
22:12:54|0.43294
22:12:54|0.43294
22:12:55|0.43297
22:12:57|0.433
22:12:58|0.433
22:12:59|0.433
22:13:00|0.433
22:13:01|0.43347
22:13:02|0.4327
22:13:03|0.43277
22:13:04|0.43283
22:13:05|0.43266
22:13:06|0.43266
22:13:08|0.43266
22:13:08|0.43266
22:13:09|0.43266
22:13:10|0.43267
22:13:11|0.43267
22:13:12|0.43267
22:13:13|0.43267
22:13:14|0.43267
22:13:15|0.43317
22:13:16|0.43319
22:13:17|0.43319
22:13:18|0.43284
22:13:19|0.43327
22:13:20|0.43327
22:13:21|0.43343
22:13:22|0.43347
22:13:23|0.43345
22:13:24|0.43363
22:13:25|0.43363
22:13:26|0.43367
22:13:27|0.43367
22:13:28|0.43343
22:13:30|0.43343
22:13:32|0.43343
22:13:33|0.43363
22:13:35|0.43367
22:13:36|0.43367
22:13:38|0.43326
22:13:38|0.43326
22:13:39|0.43326
22:13:40|0.43326
22:13:42|0.43289
22:13:44|0.4335
22:13:44|0.43346
22:13:45|0.43346
22:13:46|0.43317
22:13:47|0.43317
22:13:48|0.43317
22:13:49|0.43317
22:13:51|0.43317
22:13:52|0.43328
22:13:52|0.43328
22:13:54|0.43328
22:13:55|0.43367
22:13:55|0.43373
22:13:57|0.43399
22:13:57|0.4335
22:13:58|0.43399
22:14:00|0.43394
22:14:01|0.43356
22:14:02|0.43356
22:14:03|0.43356
22:14:04|0.43356
22:14:04|0.43356
22:14:06|0.43341
22:14:07|0.43358
22:14:08|0.4337
22:14:09|0.43388
22:14:10|0.434
22:14:10|0.43407
22:14:12|0.43399
22:14:13|0.43406
22:14:14|0.43406
22:14:16|0.43452
22:14:16|0.43407
22:14:17|0.43488
22:14:18|0.43415
22:14:19|0.43436
22:14:20|0.43436
22:14:21|0.43422
22:14:22|0.4344
22:14:23|0.4342
22:14:24|0.43436
22:14:25|0.43423
22:14:26|0.43424
22:14:27|0.43424
22:14:29|0.43471
22:14:30|0.43473
22:14:32|0.43397
22:14:33|0.43397
22:14:34|0.43397
22:14:35|0.43397
22:14:35|0.43449
22:14:37|0.43478
22:14:38|0.43478
22:14:39|0.43462
22:14:41|0.43483
22:14:41|0.43483
22:14:42|0.43483
22:14:43|0.43489
22:14:44|0.43489
22:14:45|0.4349
22:14:46|0.4349
22:14:47|0.4349
22:14:48|0.4346
22:14:49|0.4346
22:14:50|0.43486
22:14:52|0.43486
22:14:52|0.43433
22:14:53|0.43433
22:14:55|0.43444
22:14:56|0.43444
22:14:57|0.43444
22:14:58|0.43466
22:14:59|0.43471
22:15:00|0.43474
22:15:01|0.43474
22:15:02|0.43489
22:15:03|0.43499
22:15:04|0.43499
22:15:05|0.43472
22:15:06|0.43539
22:15:07|0.436
22:15:08|0.436
22:15:10|0.436
22:15:10|0.43576
22:15:11|0.43593
22:15:12|0.43598
22:15:13|0.43599
22:15:14|0.43599
22:15:15|0.436
22:15:16|0.43598
22:15:18|0.43598
22:15:18|0.436
22:15:20|0.43593
22:15:21|0.436
22:15:22|0.436
22:15:23|0.436
22:15:24|0.43529
22:15:25|0.43572
22:15:26|0.4357
22:15:27|0.43594
22:15:28|0.43594
22:15:29|0.43594
22:15:31|0.43641
22:15:32|0.43641
22:15:33|0.43641
22:15:35|0.4366
22:15:36|0.43684
22:15:37|0.43684
22:15:38|0.43566
22:15:39|0.436
22:15:40|0.4358
22:15:41|0.4358
22:15:43|0.4358
22:15:44|0.4358
22:15:44|0.4358
22:15:45|0.4358
22:15:46|0.4358
22:15:47|0.436
22:15:49|0.436
22:15:50|0.436
22:15:50|0.436
22:15:52|0.436
22:15:52|0.4358
22:15:53|0.4358
22:15:54|0.43579
22:15:55|0.43579
22:15:56|0.4358
22:15:57|0.4358
22:15:59|0.4358
22:16:00|0.43619
22:16:00|0.43609
22:16:02|0.43609
22:16:02|0.43609
22:16:04|0.43609
22:16:05|0.43695
22:16:06|0.43695
22:16:06|0.43695
22:16:08|0.43695
22:16:08|0.43695
22:16:10|0.43699
22:16:11|0.43699
22:16:12|0.43695
22:16:13|0.437
22:16:14|0.43699
22:16:15|0.43719
22:16:16|0.437
22:16:17|0.437
22:16:18|0.437
22:16:19|0.437
22:16:20|0.437
22:16:21|0.437
22:16:22|0.43719
22:16:23|0.43616
22:16:24|0.4366
22:16:25|0.43686
22:16:26|0.43645
22:16:27|0.43675
22:16:28|0.43675
22:16:29|0.43675
22:16:30|0.43686
22:16:32|0.43699
22:16:33|0.43699
22:16:34|0.43699
22:16:35|0.43699
22:16:37|0.4363
22:16:38|0.4363
22:16:39|0.4363
22:16:40|0.4363
22:16:41|0.43666
22:16:42|0.43666
22:16:43|0.43669
22:16:44|0.43669
22:16:45|0.43669
22:16:46|0.43669
22:16:47|0.43669
22:16:48|0.43665
22:16:49|0.43665
22:16:50|0.4363
22:16:51|0.43656
22:16:52|0.43656
22:16:53|0.43655
22:16:54|0.43636
22:16:55|0.43636
22:16:56|0.43636
22:16:57|0.43636
22:16:58|0.43636
22:16:59|0.43636
22:17:00|0.43636
22:17:01|0.43629
22:17:02|0.43629
22:17:03|0.43629
22:17:04|0.43629
22:17:05|0.43629
22:17:06|0.43637
22:17:07|0.4363
22:17:08|0.4363
22:17:09|0.43601
22:17:10|0.43535
22:17:11|0.43534
22:17:12|0.43503
22:17:13|0.43545
22:17:14|0.43504
22:17:15|0.43504
22:17:16|0.43539
22:17:17|0.43539
22:17:18|0.43539
22:17:19|0.43539
22:17:20|0.43539
22:17:21|0.43516
22:17:22|0.43516
22:17:23|0.43537
22:17:24|0.43499
22:17:25|0.43474
22:17:26|0.4352
22:17:27|0.4352
22:17:28|0.4346
22:17:29|0.43436
22:17:30|0.43436
22:17:31|0.43436
22:17:33|0.43401
22:17:34|0.43314
22:17:36|0.433
22:17:36|0.433
22:17:38|0.43318
22:17:39|0.43318
22:17:41|0.43362
22:17:42|0.43362
22:17:43|0.43362
22:17:44|0.43305
22:17:45|0.43305
22:17:46|0.43305
22:17:47|0.433
22:17:48|0.43334
22:17:49|0.43334
22:17:50|0.43307
22:17:51|0.43367
22:17:52|0.43367
22:17:53|0.43367
22:17:54|0.43367
22:17:55|0.43432
22:17:56|0.43477
22:17:57|0.43475
22:17:58|0.43475
22:17:59|0.4347
22:18:00|0.43379
22:18:01|0.43379
22:18:02|0.43379
22:18:04|0.43379
22:18:05|0.43379
22:18:06|0.43393
22:18:07|0.43393
22:18:08|0.43393
22:18:09|0.43393
22:18:11|0.43393
22:18:11|0.43393
22:18:13|0.43429
22:18:14|0.43429
22:18:15|0.43429
22:18:15|0.43429
22:18:16|0.43429
22:18:18|0.43429
22:18:19|0.43429
22:18:20|0.43429
22:18:21|0.43429
22:18:23|0.43429
22:18:23|0.43429
22:18:24|0.43435
22:18:25|0.43435
22:18:26|0.43435
22:18:27|0.43435
22:18:28|0.43435
22:18:29|0.43435
22:18:30|0.43393
22:18:31|0.43393
22:18:33|0.43393
22:18:35|0.43393
22:18:35|0.43393
22:18:36|0.43412
22:18:38|0.43412
22:18:40|0.43372
22:18:40|0.43375
22:18:41|0.43375
22:18:42|0.43375
22:18:43|0.43375
22:18:44|0.4337
22:18:45|0.43379
22:18:46|0.43379
22:18:47|0.43379
22:18:48|0.43379
22:18:49|0.43393
22:18:50|0.43393
22:18:51|0.43393
22:18:52|0.43393
22:18:53|0.43393
22:18:54|0.43393
22:18:55|0.43393
22:18:56|0.43393
22:18:57|0.43387
22:18:58|0.43387
22:19:00|0.43367
22:19:01|0.43367
22:19:02|0.43367
22:19:03|0.43367
22:19:05|0.4325
22:19:05|0.43243
22:19:07|0.43217
22:19:09|0.43217
22:19:09|0.43217
22:19:11|0.43265
22:19:12|0.43243
22:19:13|0.43243
22:19:13|0.43243
22:19:15|0.432
22:19:15|0.43229
22:19:17|0.43202
22:19:18|0.43229
22:19:19|0.43229
22:19:20|0.43216
22:19:20|0.43216
22:19:22|0.4324
22:19:22|0.43201
22:19:24|0.43201
22:19:25|0.43229
22:19:26|0.43229
22:19:27|0.43229
22:19:28|0.43194
22:19:29|0.432
22:19:30|0.43154
22:19:31|0.43144
22:19:32|0.43157
22:19:33|0.43157
22:19:35|0.43145
22:19:36|0.43143
22:19:36|0.43143
22:19:37|0.4317
22:19:40|0.4317
22:19:40|0.4317
22:19:42|0.43134
22:19:43|0.43144
22:19:44|0.43144
22:19:44|0.431
22:19:45|0.43097
22:19:46|0.43097
22:19:48|0.43147
22:19:49|0.43147
22:19:50|0.43147
22:19:51|0.43147
22:19:52|0.43147
22:19:53|0.43154
22:19:54|0.43154
22:19:56|0.43154
22:19:56|0.43154
22:19:58|0.43106
22:19:59|0.43106
22:20:00|0.43159
22:20:01|0.43159
22:20:02|0.43159
22:20:02|0.43098
22:20:04|0.43144
22:20:05|0.43144
22:20:06|0.43144
22:20:07|0.43144
22:20:07|0.43144
22:20:09|0.43144
22:20:10|0.43144
22:20:11|0.43142
22:20:11|0.431
22:20:12|0.43132
22:20:14|0.43144
22:20:15|0.43144
22:20:15|0.43144
22:20:17|0.43144
22:20:18|0.43144
22:20:19|0.43126
22:20:20|0.43126
22:20:21|0.43126
22:20:22|0.43126
22:20:23|0.43048
22:20:24|0.43089
22:20:25|0.43089
22:20:26|0.43053
22:20:27|0.43053
22:20:28|0.43048
22:20:29|0.43048
22:20:30|0.43048
22:20:31|0.43053
22:20:32|0.43036
22:20:33|0.43053
22:20:34|0.43053
22:20:36|0.43083
22:20:36|0.43063
22:20:38|0.43065
22:20:40|0.43113
22:20:40|0.43113
22:20:42|0.43113
22:20:43|0.43113
22:20:44|0.43134
22:20:44|0.43134
22:20:46|0.43134
22:20:46|0.43102
22:20:47|0.43136
22:20:48|0.43136
22:20:50|0.43102
22:20:50|0.43102
22:20:52|0.43102
22:20:53|0.43102
22:20:53|0.43102
22:20:55|0.43102
22:20:55|0.43102
22:20:56|0.43123
22:20:58|0.43124
22:20:58|0.43124
22:21:00|0.43124
22:21:00|0.43082
22:21:02|0.43098
22:21:03|0.43082
22:21:04|0.43082
22:21:05|0.43106
22:21:05|0.43106
22:21:07|0.43106
22:21:08|0.43106
22:21:09|0.43106
22:21:10|0.43106
22:21:11|0.43106
22:21:12|0.43106
22:21:13|0.43152
22:21:14|0.43121
22:21:15|0.43121
22:21:16|0.43121
22:21:17|0.43125
22:21:18|0.43125
22:21:19|0.43125
22:21:20|0.43125
22:21:22|0.43191
22:21:23|0.43191
22:21:24|0.43191
22:21:24|0.43191
22:21:25|0.43198
22:21:27|0.43198
22:21:27|0.43188
22:21:29|0.43208
22:21:29|0.43197
22:21:31|0.43197
22:21:31|0.43197
22:21:32|0.43197
22:21:34|0.43197
22:21:34|0.43197
22:21:36|0.43179
22:21:38|0.43207
22:21:39|0.43206
22:21:40|0.43206
22:21:41|0.43199
22:21:43|0.43199
22:21:43|0.43199
22:21:44|0.43199
22:21:45|0.43199
22:21:47|0.43237
22:21:49|0.43199
22:21:49|0.432
22:21:50|0.432
22:21:51|0.432
22:21:52|0.432
22:21:53|0.43199
22:21:55|0.432
22:21:56|0.432
22:21:57|0.432
22:21:58|0.43199
22:21:59|0.43199
22:22:00|0.43199
22:22:01|0.43198
22:22:02|0.43193
22:22:03|0.43193
22:22:04|0.43193
22:22:05|0.43193
22:22:06|0.43193
22:22:07|0.43193
22:22:08|0.43193
22:22:09|0.43193
22:22:10|0.43193
22:22:11|0.43145
22:22:12|0.43165
22:22:13|0.43197
22:22:14|0.43145
22:22:14|0.43145
22:22:16|0.43145
22:22:16|0.43145
22:22:19|0.43197
22:22:19|0.43199
22:22:20|0.43199
22:22:21|0.43199
22:22:22|0.43198
22:22:23|0.432
22:22:24|0.432
22:22:25|0.432
22:22:26|0.432
22:22:27|0.432
22:22:28|0.432
22:22:29|0.43278
22:22:30|0.43278
22:22:31|0.43278
22:22:32|0.43278
22:22:33|0.43278
22:22:34|0.433
22:22:35|0.43299
22:22:37|0.43273
22:22:38|0.43273
22:22:39|0.43297
22:22:40|0.43299
22:22:42|0.43299
22:22:43|0.43299
22:22:43|0.43282
22:22:45|0.43282
22:22:46|0.43282
22:22:48|0.43267
22:22:48|0.43267
22:22:49|0.43267
22:22:50|0.43267
22:22:51|0.43299
22:22:53|0.43299
22:22:54|0.43299
22:22:55|0.43299
22:22:56|0.43299
22:22:57|0.43299
22:22:58|0.43299
22:22:59|0.43299
22:23:00|0.43299
22:23:01|0.43299
22:23:02|0.43299
22:23:04|0.43299
22:23:05|0.43299
22:23:06|0.43299
22:23:07|0.43299
22:23:07|0.43219
22:23:09|0.43219
22:23:09|0.43201
22:23:11|0.43201
22:23:12|0.43201
22:23:14|0.43201
22:23:14|0.43201
22:23:15|0.43126
22:23:16|0.43126
22:23:17|0.43126
22:23:18|0.43159
22:23:19|0.43159
22:23:20|0.43159
22:23:21|0.43175
22:23:22|0.43175
22:23:23|0.43175
22:23:24|0.43175
22:23:25|0.43175
22:23:26|0.43175
22:23:28|0.43175
22:23:29|0.43219
22:23:29|0.43219
22:23:31|0.43201
22:23:32|0.43201
22:23:32|0.43251
22:23:34|0.43251
22:23:34|0.43219
22:23:36|0.43219
22:23:37|0.43219
22:23:39|0.43211
22:23:40|0.43211
22:23:41|0.43211
22:23:42|0.43211
22:23:42|0.43211
22:23:44|0.43211
22:23:44|0.43265
22:23:47|0.43265
22:23:47|0.43223
22:23:49|0.4327
22:23:51|0.4327
22:23:51|0.4327
22:23:52|0.4327
22:23:53|0.4327
22:23:55|0.43245
22:23:56|0.43245
22:23:57|0.43248
22:23:58|0.43248
22:23:59|0.43248
22:24:01|0.43248
22:24:01|0.43248
22:24:02|0.43244
22:24:03|0.43244
22:24:04|0.43244
22:24:06|0.43244
22:24:06|0.43244
22:24:08|0.43244
22:24:09|0.43244
22:24:11|0.43245
22:24:11|0.43245
22:24:12|0.43245
22:24:13|0.43175
22:24:14|0.43175
22:24:15|0.43175
22:24:16|0.43175
22:24:17|0.43175
22:24:18|0.43175
22:24:19|0.43175
22:24:21|0.43175
22:24:22|0.43175
22:24:22|0.43175
22:24:23|0.43175
22:24:25|0.43239
22:24:26|0.43239
22:24:27|0.43239
22:24:28|0.43239
22:24:29|0.43281
22:24:30|0.43281
22:24:31|0.43281
22:24:32|0.43182
22:24:33|0.43182
22:24:34|0.4324
22:24:35|0.4324
22:24:36|0.4324
22:24:37|0.43234
22:24:38|0.43234
22:24:40|0.43234
22:24:40|0.43234
22:24:41|0.43232
22:24:43|0.4317
22:24:44|0.4317
22:24:46|0.4317
22:24:47|0.4317
22:24:48|0.43268
22:24:49|0.43268
22:24:50|0.43268
22:24:52|0.43268
22:24:52|0.4326
22:24:53|0.43257
22:24:55|0.43257
22:24:55|0.43257
22:24:57|0.43291
22:24:58|0.43291
22:24:59|0.43299
22:25:00|0.43299
22:25:01|0.43299
22:25:02|0.43299
22:25:04|0.43299
22:25:04|0.43299
22:25:05|0.43298
22:25:06|0.43291
22:25:07|0.43291
22:25:08|0.43291
22:25:09|0.43225
22:25:10|0.43277
22:25:11|0.43277
22:25:12|0.43241
22:25:13|0.43241
22:25:14|0.43241
22:25:15|0.43241
22:25:16|0.43241
22:25:17|0.43241
22:25:18|0.43248
22:25:19|0.43248
22:25:20|0.43248
22:25:22|0.43248
22:25:22|0.43248
22:25:23|0.43247
22:25:24|0.43247
22:25:25|0.43247
22:25:27|0.43247
22:25:27|0.43235
22:25:28|0.43277
22:25:29|0.43277
22:25:30|0.43248
22:25:31|0.43248
22:25:32|0.43248
22:25:33|0.43248
22:25:34|0.43258
22:25:35|0.43279
22:25:36|0.43279
22:25:38|0.43249
22:25:38|0.43249
22:25:40|0.43249
22:25:41|0.43271
22:25:43|0.43249
22:25:43|0.43266
22:25:45|0.43279
22:25:46|0.4325
22:25:47|0.4327
22:25:48|0.4327
22:25:49|0.4327
22:25:50|0.4327
22:25:51|0.4327
22:25:52|0.4327
22:25:53|0.4327
22:25:54|0.4327
22:25:55|0.43251
22:25:56|0.43251
22:25:57|0.43251
22:25:58|0.43251
22:25:59|0.43251
22:26:00|0.43251
22:26:01|0.43251
22:26:02|0.43251
22:26:03|0.43251
22:26:04|0.4325
22:26:06|0.4325
22:26:07|0.43249
22:26:08|0.43249
22:26:09|0.43249
22:26:10|0.43249
22:26:12|0.43249
22:26:13|0.43249
22:26:13|0.43249
22:26:14|0.43249
22:26:15|0.4325
22:26:16|0.4325
22:26:18|0.4325
22:26:18|0.4325
22:26:20|0.4325
22:26:21|0.43261
22:26:22|0.43241
22:26:22|0.43241
22:26:24|0.43242
22:26:25|0.43264
22:26:25|0.43264
22:26:27|0.43264
22:26:27|0.43242
22:26:28|0.43241
22:26:29|0.43241
22:26:31|0.43241
22:26:32|0.43241
22:26:32|0.43218
22:26:33|0.43241
22:26:35|0.43263
22:26:35|0.43263
22:26:37|0.43263
22:26:37|0.43263
22:26:39|0.43263
22:26:39|0.4325
22:26:41|0.4322
22:26:43|0.43217
22:26:44|0.43217
22:26:46|0.43217
22:26:47|0.43217
22:26:48|0.43217
22:26:49|0.43264
22:26:50|0.43265
22:26:51|0.43265
22:26:52|0.43265
22:26:53|0.43265
22:26:54|0.43265
22:26:55|0.43265
22:26:57|0.43265
22:26:57|0.43266
22:26:59|0.43266
22:26:59|0.43266
22:27:00|0.43243
22:27:02|0.43243
22:27:03|0.43243
22:27:04|0.43243
22:27:05|0.43243
22:27:06|0.43243
22:27:07|0.43243
22:27:08|0.43243
22:27:09|0.43255
22:27:10|0.43255
22:27:11|0.43255
22:27:12|0.43255
22:27:13|0.43255
22:27:15|0.43255
22:27:16|0.43254
22:27:17|0.43254
22:27:18|0.43254
22:27:19|0.43241
22:27:20|0.43241
22:27:21|0.43253
22:27:22|0.43253
22:27:23|0.43253
22:27:24|0.43253
22:27:25|0.43253
22:27:26|0.43241
22:27:27|0.43241
22:27:28|0.43241
22:27:29|0.43241
22:27:30|0.4324
22:27:31|0.4324
22:27:32|0.43223
22:27:33|0.43223
22:27:34|0.43213
22:27:35|0.43213
22:27:36|0.43213
22:27:37|0.43201
22:27:38|0.43201
22:27:39|0.43201
22:27:40|0.43212
22:27:41|0.43212
22:27:43|0.43212
22:27:44|0.43212
22:27:45|0.43201
22:27:46|0.43201
22:27:48|0.43201
22:27:48|0.43201
22:27:50|0.432
22:27:51|0.432
22:27:52|0.432
22:27:54|0.432
22:27:55|0.43154
22:27:55|0.43154
22:27:57|0.43199
22:27:58|0.43199
22:27:59|0.43199
22:28:00|0.43185
22:28:01|0.43185
22:28:02|0.43185
22:28:03|0.43185
22:28:04|0.43185
22:28:05|0.432
22:28:06|0.432
22:28:07|0.43199
22:28:08|0.432
22:28:10|0.43199
22:28:11|0.43199
22:28:11|0.43199
22:28:12|0.43199
22:28:14|0.43199
22:28:15|0.43199
22:28:16|0.43199
22:28:16|0.43199
22:28:18|0.43199
22:28:19|0.432
22:28:20|0.432
22:28:21|0.432
22:28:22|0.43199
22:28:23|0.43199
22:28:24|0.43199
22:28:25|0.43199
22:28:26|0.43199
22:28:27|0.43199
22:28:28|0.43199
22:28:29|0.43199
22:28:30|0.432
22:28:31|0.432
22:28:32|0.432
22:28:33|0.432
22:28:34|0.432
22:28:35|0.432
22:28:36|0.43179
22:28:37|0.43179
22:28:38|0.43178
22:28:39|0.43178
22:28:40|0.43178
22:28:41|0.43178
22:28:43|0.43178
22:28:44|0.43178
22:28:45|0.43178
22:28:47|0.43178
22:28:48|0.43178
22:28:49|0.43175
22:28:50|0.43175
22:28:51|0.43175
22:28:52|0.43175
22:28:53|0.43175
22:28:54|0.43175
22:28:55|0.43133
22:28:56|0.43179
22:28:57|0.43179
22:28:58|0.432
22:28:59|0.432
22:29:00|0.432
22:29:01|0.432
22:29:02|0.432
22:29:03|0.432
22:29:05|0.432
22:29:06|0.432
22:29:06|0.43198
22:29:08|0.43196
22:29:09|0.43196
22:29:11|0.43132
22:29:11|0.43196
22:29:12|0.43196
22:29:13|0.43196
22:29:14|0.43196
22:29:15|0.43196
22:29:16|0.43196
22:29:18|0.43196
22:29:19|0.43196
22:29:19|0.43154
22:29:21|0.43154
22:29:22|0.43154
22:29:23|0.43154
22:29:24|0.43154
22:29:25|0.43154
22:29:26|0.43154
22:29:26|0.43154
22:29:28|0.43154
22:29:29|0.43158
22:29:30|0.43158
22:29:30|0.43177
22:29:31|0.43177
22:29:33|0.43156
22:29:34|0.43156
22:29:35|0.43156
22:29:36|0.43156
22:29:36|0.43156
22:29:38|0.43156
22:29:39|0.43156
22:29:40|0.43156
22:29:41|0.43156
22:29:41|0.43156
22:29:42|0.43156
22:29:45|0.43156
22:29:45|0.43156
22:29:46|0.43198
22:29:47|0.43198
22:29:49|0.43198
22:29:50|0.43198
22:29:51|0.43198
22:29:52|0.43198
22:29:53|0.43198
22:29:54|0.43198
22:29:55|0.43174
22:29:55|0.43178
22:29:57|0.43178
22:29:58|0.43178
22:29:58|0.43178
22:30:01|0.43178
22:30:01|0.43178
22:30:03|0.43156
22:30:04|0.43156
22:30:04|0.43156
22:30:06|0.43156
22:30:08|0.43174
22:30:08|0.43174
22:30:09|0.43174
22:30:11|0.43174
22:30:12|0.43039
22:30:13|0.43
22:30:13|0.43
22:30:15|0.43011
22:30:16|0.43028
22:30:17|0.43017
22:30:18|0.43019
22:30:19|0.4302
22:30:20|0.42984
22:30:21|0.429
22:30:22|0.429
22:30:23|0.42897
22:30:24|0.42893
22:30:24|0.42868
22:30:26|0.42868
22:30:27|0.42922
22:30:27|0.42933
22:30:28|0.42933
22:30:30|0.42733
22:30:31|0.42698
22:30:31|0.42719
22:30:33|0.42752
22:30:34|0.42757
22:30:35|0.42757
22:30:36|0.42724
22:30:37|0.42724
22:30:38|0.42711
22:30:39|0.4271
22:30:39|0.42652
22:30:41|0.42687
22:30:42|0.42687
22:30:43|0.4265
22:30:43|0.42623
22:30:46|0.4257
22:30:46|0.42605
22:30:47|0.42605
22:30:48|0.42605
22:30:49|0.42604
22:30:51|0.42573
22:30:52|0.42573
22:30:53|0.4258
22:30:54|0.4258
22:30:54|0.42558
22:30:56|0.42624
22:30:58|0.42559
22:30:59|0.426
22:31:00|0.42559
22:31:01|0.42573
22:31:02|0.42617
22:31:03|0.42617
22:31:04|0.42617
22:31:06|0.42617
22:31:06|0.42617
22:31:08|0.42583
22:31:09|0.42581
22:31:10|0.42579
22:31:11|0.42579
22:31:12|0.42579
22:31:13|0.42564
22:31:14|0.42539
22:31:15|0.42555
22:31:16|0.42613
22:31:17|0.42608
22:31:18|0.42608
22:31:19|0.42555
22:31:19|0.42557
22:31:21|0.42557
22:31:22|0.42557
22:31:23|0.42557
22:31:24|0.42557
22:31:25|0.4254
22:31:26|0.4254
22:31:27|0.4254
22:31:28|0.42557
22:31:29|0.42557
22:31:30|0.4259
22:31:31|0.426
22:31:32|0.42608
22:31:34|0.42599
22:31:34|0.426
22:31:35|0.42601
22:31:36|0.42601
22:31:37|0.42613
22:31:38|0.42613
22:31:39|0.42604
22:31:40|0.42604
22:31:41|0.42615
22:31:42|0.4262
22:31:43|0.4262
22:31:44|0.4262
22:31:46|0.4262
22:31:48|0.42646
22:31:49|0.42646
22:31:50|0.42646
22:31:52|0.42646
22:31:53|0.42677
22:31:54|0.42677
22:31:55|0.4266
22:31:56|0.4266
22:31:57|0.42677
22:31:58|0.42754
22:32:00|0.4266
22:32:01|0.4266
22:32:02|0.42708
22:32:03|0.42708
22:32:04|0.42708
22:32:05|0.42708
22:32:06|0.42681
22:32:07|0.42681
22:32:08|0.42681
22:32:09|0.42711
22:32:10|0.42711
22:32:11|0.42711
22:32:12|0.42711
22:32:13|0.42711
22:32:14|0.42711
22:32:15|0.42711
22:32:16|0.42711
22:32:17|0.42759
22:32:18|0.42832
22:32:19|0.42832
22:32:20|0.42832
22:32:21|0.42832
22:32:22|0.4284
22:32:23|0.42867
22:32:24|0.42867
22:32:25|0.42891
22:32:26|0.42885
22:32:27|0.42885
22:32:28|0.42885
22:32:29|0.42984
22:32:30|0.42984
22:32:31|0.42979
22:32:32|0.429
22:32:33|0.429
22:32:34|0.42926
22:32:35|0.42926
22:32:36|0.42926
22:32:37|0.42926
22:32:38|0.42926
22:32:39|0.42926
22:32:40|0.42926
22:32:41|0.42926
22:32:42|0.42926
22:32:43|0.42955
22:32:44|0.42934
22:32:45|0.42951
22:32:46|0.4294
22:32:48|0.4294
22:32:49|0.42936
22:32:50|0.42936
22:32:51|0.42982
22:32:53|0.42982
22:32:54|0.42985
22:32:55|0.42985
22:32:56|0.42985
22:32:57|0.42985
22:32:58|0.42985
22:32:59|0.42982
22:33:00|0.42936
22:33:01|0.42936
22:33:02|0.42936
22:33:03|0.42936
22:33:04|0.42936
22:33:05|0.42937
22:33:06|0.42937
22:33:08|0.42937
22:33:09|0.42937
22:33:10|0.42937
22:33:11|0.42937
22:33:12|0.42937
22:33:13|0.42937
22:33:14|0.42937
22:33:15|0.42937
22:33:16|0.42938
22:33:17|0.42938
22:33:18|0.42938
22:33:19|0.42938
22:33:20|0.42936
22:33:21|0.42927
22:33:22|0.42936
22:33:23|0.42959
22:33:24|0.42959
22:33:25|0.42959
22:33:26|0.42959
22:33:27|0.42959
22:33:28|0.42959
22:33:29|0.42959
22:33:30|0.42959
22:33:31|0.42959
22:33:32|0.42959
22:33:33|0.42959
22:33:34|0.42926
22:33:35|0.42926
22:33:36|0.42935
22:33:37|0.42936
22:33:38|0.42936
22:33:39|0.42936
22:33:40|0.42936
22:33:41|0.42936
22:33:42|0.42936
22:33:43|0.42936
22:33:44|0.42936
22:33:45|0.42936
22:33:46|0.42936
22:33:47|0.42936
22:33:49|0.42937
22:33:49|0.42939
22:33:51|0.42939
22:33:52|0.42939
22:33:54|0.42939
22:33:54|0.42939
22:33:56|0.42939
22:33:56|0.42939
22:33:57|0.42937
22:33:59|0.42937
22:33:59|0.42971
22:34:00|0.42971
22:34:01|0.42936
22:34:03|0.42936
22:34:04|0.42936
22:34:05|0.42931
22:34:06|0.42926
22:34:07|0.42926
22:34:08|0.42901
22:34:09|0.42901
22:34:10|0.42901
22:34:11|0.429
22:34:12|0.429
22:34:13|0.429
22:34:14|0.429
22:34:15|0.42909
22:34:16|0.42915
22:34:17|0.42915
22:34:18|0.42888
22:34:19|0.4293
22:34:20|0.4293
22:34:21|0.4293
22:34:22|0.4293
22:34:23|0.4293
22:34:24|0.4293
22:34:25|0.4293
22:34:26|0.42914
22:34:27|0.42914
22:34:28|0.42914
22:34:29|0.4289
22:34:30|0.4289
22:34:31|0.4289
22:34:32|0.4289
22:34:33|0.42901
22:34:34|0.42901
22:34:35|0.42901
22:34:36|0.42901
22:34:37|0.42901
22:34:38|0.42901
22:34:39|0.42901
22:34:40|0.42901
22:34:41|0.42903
22:34:42|0.42914
22:34:43|0.42901
22:34:44|0.42901
22:34:45|0.42901
22:34:46|0.42901
22:34:47|0.42901
22:34:48|0.42901
22:34:50|0.42901
22:34:51|0.42901
22:34:52|0.42901
22:34:53|0.42901
22:34:55|0.429
22:34:56|0.429
22:34:56|0.429
22:34:58|0.429
22:34:58|0.4289
22:34:59|0.4289
22:35:01|0.4289
22:35:02|0.4289
22:35:03|0.42899
22:35:04|0.42899
22:35:05|0.42891
22:35:06|0.42891
22:35:07|0.42891
22:35:08|0.42891
22:35:09|0.42891
22:35:10|0.42891
22:35:12|0.42891
22:35:12|0.42937
22:35:14|0.42938
22:35:15|0.42938
22:35:16|0.42938
22:35:17|0.42962
22:35:18|0.42977
22:35:18|0.42977
22:35:20|0.42977
22:35:20|0.42977
22:35:21|0.43011
22:35:22|0.43011
22:35:23|0.43011
22:35:24|0.43019
22:35:26|0.43019
22:35:27|0.43019
22:35:28|0.43019
22:35:29|0.43019
22:35:30|0.4302
22:35:30|0.4302
22:35:31|0.4302
22:35:32|0.4302
22:35:33|0.4302
22:35:35|0.4302
22:35:36|0.43029
22:35:37|0.43029
22:35:38|0.43029
22:35:39|0.43009
22:35:40|0.43009
22:35:41|0.43019
22:35:42|0.43019
22:35:43|0.43019
22:35:44|0.43019
22:35:45|0.43017
22:35:46|0.43017
22:35:47|0.43019
22:35:48|0.43019
22:35:49|0.43019
22:35:51|0.43019
22:35:52|0.43
22:35:53|0.43
22:35:54|0.43
22:35:55|0.43
22:35:56|0.43014
22:35:57|0.43014
22:35:59|0.43014
22:36:00|0.43014
22:36:01|0.43014
22:36:02|0.43014
22:36:04|0.43016
22:36:05|0.43016
22:36:06|0.43016
22:36:07|0.43016
22:36:08|0.43016
22:36:10|0.42999
22:36:11|0.43
22:36:12|0.43016
22:36:13|0.43018
22:36:14|0.4302
22:36:14|0.43001
22:36:15|0.43001
22:36:16|0.4302
22:36:18|0.43002
22:36:19|0.43002
22:36:20|0.42999
22:36:21|0.42999
22:36:22|0.42999
22:36:24|0.4302
22:36:24|0.4302
22:36:25|0.4302
22:36:26|0.4302
22:36:27|0.43121
22:36:29|0.43082
22:36:30|0.43082
22:36:31|0.43082
22:36:32|0.43138
22:36:33|0.43168
22:36:34|0.43168
22:36:36|0.43117
22:36:37|0.43117
22:36:37|0.43117
22:36:38|0.43117
22:36:39|0.43164
22:36:41|0.43164
22:36:41|0.43164
22:36:43|0.43164
22:36:44|0.43176
22:36:44|0.43176
22:36:45|0.43176
22:36:46|0.43176
22:36:48|0.43176
22:36:48|0.43176
22:36:49|0.43164
22:36:51|0.43164
22:36:52|0.43164
22:36:53|0.43164
22:36:55|0.43164
22:36:56|0.43164
22:36:56|0.43109
22:36:57|0.43113
22:37:00|0.43174
22:37:01|0.43174
22:37:03|0.43175
22:37:03|0.43175
22:37:04|0.43137
22:37:05|0.43102
22:37:07|0.43138
22:37:08|0.43138
22:37:09|0.43138
22:37:10|0.43141
22:37:11|0.43141
22:37:12|0.43141
22:37:14|0.43141
22:37:14|0.43123
22:37:15|0.43123
22:37:16|0.43123
22:37:17|0.43123
22:37:18|0.43123
22:37:19|0.43134
22:37:20|0.43134
22:37:21|0.43138
22:37:22|0.4313
22:37:23|0.4313
22:37:24|0.4313
22:37:25|0.43174
22:37:26|0.43174
22:37:27|0.4318
22:37:28|0.4318
22:37:29|0.4318
22:37:30|0.4318
22:37:31|0.4318
22:37:32|0.4318
22:37:33|0.4318
22:37:34|0.4318
22:37:35|0.4318
22:37:36|0.4318
22:37:37|0.4318
22:37:38|0.43178
22:37:39|0.43178
22:37:40|0.43178
22:37:41|0.43178
22:37:42|0.4318
22:37:43|0.4318
22:37:44|0.4318
22:37:45|0.4318
22:37:46|0.4318
22:37:47|0.43199
22:37:48|0.43199
22:37:49|0.43199
22:37:50|0.43199
22:37:51|0.43178
22:37:52|0.43178
22:37:54|0.43178
22:37:56|0.43183
22:37:56|0.43183
22:37:57|0.43183
22:37:59|0.43181
22:38:00|0.43132
22:38:01|0.43131
22:38:02|0.43131
22:38:04|0.43131
22:38:04|0.43127
22:38:05|0.43127
22:38:06|0.43127
22:38:07|0.43127
22:38:09|0.43127
22:38:10|0.43027
22:38:11|0.43062
22:38:12|0.43083
22:38:13|0.43092
22:38:15|0.43092
22:38:15|0.43092
22:38:16|0.43092
22:38:17|0.4306
22:38:18|0.4306
22:38:20|0.43066
22:38:21|0.43066
22:38:22|0.43038
22:38:22|0.43038
22:38:24|0.43077
22:38:25|0.43026
22:38:26|0.43026
22:38:27|0.43026
22:38:27|0.43026
22:38:29|0.43027
22:38:30|0.43092
22:38:30|0.43092
22:38:32|0.43092
22:38:33|0.43089
22:38:34|0.43131
22:38:35|0.43131
22:38:36|0.43131
22:38:36|0.43093
22:38:39|0.43093
22:38:39|0.43093
22:38:40|0.43093
22:38:41|0.43089
22:38:42|0.43089
22:38:43|0.43089
22:38:44|0.43131
22:38:45|0.43132
22:38:46|0.43132
22:38:47|0.43132
22:38:48|0.43132
22:38:49|0.43132
22:38:50|0.43132
22:38:51|0.43132
22:38:53|0.43094
22:38:55|0.43127
22:38:56|0.43127
22:38:57|0.43127
22:38:58|0.43137
22:39:00|0.4313
22:39:01|0.4313
22:39:02|0.4313
22:39:03|0.4313
22:39:04|0.4313
22:39:05|0.43127
22:39:07|0.43127
22:39:08|0.43127
22:39:08|0.43127
22:39:10|0.43092
22:39:11|0.43092
22:39:12|0.43126
22:39:14|0.43088
22:39:15|0.43088
22:39:16|0.43088
22:39:17|0.43088
22:39:17|0.43088
22:39:19|0.43078
22:39:20|0.43078
22:39:21|0.43114
22:39:22|0.43114
22:39:23|0.43114
22:39:24|0.43114
22:39:25|0.43078
22:39:26|0.43078
22:39:27|0.43078
22:39:28|0.43078
22:39:29|0.43078
22:39:30|0.43078
22:39:31|0.43079
22:39:32|0.43078
22:39:33|0.43078
22:39:34|0.43078
22:39:35|0.43078
22:39:36|0.43104
22:39:37|0.43104
22:39:38|0.43104
22:39:39|0.43104
22:39:40|0.43101
22:39:41|0.43102
22:39:42|0.43102
22:39:43|0.43102
22:39:44|0.43102
22:39:45|0.43102
22:39:47|0.43077
22:39:47|0.43077
22:39:48|0.43093
22:39:49|0.43093
22:39:50|0.43093
22:39:51|0.431
22:39:52|0.431
22:39:54|0.431
22:39:56|0.43049
22:39:56|0.43049
22:39:58|0.43039
22:40:00|0.43048
22:40:01|0.43048
22:40:02|0.43048
22:40:03|0.43072
22:40:04|0.43072
22:40:05|0.43072
22:40:06|0.43072
22:40:07|0.43072
22:40:08|0.43072
22:40:10|0.43069
22:40:11|0.43069
22:40:12|0.43069
22:40:13|0.43069
22:40:13|0.43069
22:40:14|0.43069
22:40:16|0.43069
22:40:16|0.43069
22:40:18|0.43069
22:40:19|0.43069
22:40:20|0.43069
22:40:21|0.43069
22:40:22|0.43069
22:40:22|0.43068
22:40:23|0.43068
22:40:25|0.43068
22:40:26|0.43068
22:40:26|0.43068
22:40:28|0.43092
22:40:28|0.43091
22:40:29|0.4315
22:40:31|0.43149
22:40:31|0.43149
22:40:32|0.43149
22:40:33|0.43127
22:40:34|0.43127
22:40:35|0.43127
22:40:37|0.43127
22:40:37|0.43127
22:40:39|0.43127
22:40:39|0.4313
22:40:41|0.4313
22:40:41|0.4313
22:40:42|0.43192
22:40:43|0.43163
22:40:44|0.43199
22:40:45|0.43177
22:40:46|0.43177
22:40:48|0.43165
22:40:48|0.43165
22:40:49|0.43158
22:40:50|0.43157
22:40:51|0.43155
22:40:53|0.43132
22:40:53|0.43132
22:40:55|0.43097
22:40:57|0.43097
22:40:58|0.43097
22:40:58|0.43097
22:41:00|0.43143
22:41:01|0.43143
22:41:02|0.43143
22:41:04|0.43143
22:41:05|0.43143
22:41:06|0.43143
22:41:07|0.43143
22:41:08|0.43143
22:41:09|0.43143
22:41:10|0.43143
22:41:11|0.43143
22:41:12|0.43095
22:41:13|0.43095
22:41:14|0.43095
22:41:15|0.43095
22:41:16|0.43095
22:41:17|0.43093
22:41:18|0.43092
22:41:19|0.43092
22:41:20|0.43092
22:41:21|0.43092
22:41:22|0.43092
22:41:23|0.43092
22:41:24|0.43092
22:41:25|0.43092
22:41:26|0.43092
22:41:27|0.43092
22:41:28|0.4312
22:41:29|0.4312
22:41:30|0.4312
22:41:31|0.4312
22:41:32|0.43132
22:41:33|0.43132
22:41:34|0.43132
22:41:35|0.43132
22:41:36|0.43132
22:41:37|0.43132
22:41:38|0.43132
22:41:39|0.4312
22:41:40|0.43092
22:41:41|0.43092
22:41:42|0.43061
22:41:43|0.43061
22:41:44|0.43021
22:41:45|0.43021
22:41:46|0.43021
22:41:47|0.43021
22:41:48|0.43021
22:41:49|0.43021
22:41:50|0.43021
22:41:51|0.43011
22:41:53|0.43011
22:41:54|0.43011
22:41:55|0.43011
22:41:56|0.43011
22:41:57|0.43011
22:41:58|0.43011
22:41:59|0.43011
22:42:00|0.43011
22:42:00|0.43027
22:42:03|0.43014
22:42:03|0.43014
22:42:05|0.43037
22:42:07|0.43037
22:42:08|0.43037
22:42:09|0.43037
22:42:11|0.43037
22:42:11|0.43037
22:42:12|0.43011
22:42:14|0.43011
22:42:15|0.43012
22:42:16|0.43012
22:42:18|0.43012
22:42:18|0.43012
22:42:19|0.43029
22:42:20|0.43029
22:42:21|0.43055
22:42:22|0.43055
22:42:23|0.43055
22:42:24|0.43053
22:42:25|0.43053
22:42:26|0.4305
22:42:27|0.43051
22:42:28|0.43
22:42:29|0.43
22:42:30|0.43
22:42:31|0.43
22:42:32|0.43
22:42:33|0.43
22:42:34|0.4301
22:42:35|0.4301
22:42:36|0.43005
22:42:37|0.43005
22:42:38|0.43005
22:42:39|0.43005
22:42:40|0.43005
22:42:41|0.43011
22:42:42|0.43005
22:42:43|0.43005
22:42:44|0.43005
22:42:45|0.43005
22:42:46|0.43005
22:42:47|0.43011
22:42:48|0.43011
22:42:49|0.43011
22:42:50|0.43003
22:42:51|0.43003
22:42:52|0.43003
22:42:53|0.43003
22:42:54|0.43003
22:42:55|0.43065
22:42:57|0.43012
22:42:59|0.43012
22:43:00|0.43058
22:43:02|0.43058
22:43:03|0.43011
22:43:04|0.43011
22:43:05|0.43011
22:43:06|0.43011
22:43:07|0.43049
22:43:09|0.43049
22:43:10|0.43012
22:43:11|0.43041
22:43:13|0.43041
22:43:13|0.43011
22:43:14|0.43011
22:43:15|0.43011
22:43:16|0.43011
22:43:18|0.43011
22:43:19|0.43148
22:43:19|0.4322
22:43:21|0.43259
22:43:21|0.43259
22:43:23|0.43259
22:43:24|0.43262
22:43:25|0.43262
22:43:26|0.43262
22:43:27|0.43262
22:43:28|0.43262
22:43:29|0.43277
22:43:30|0.43277
22:43:30|0.43277
22:43:31|0.43277
22:43:33|0.43256
22:43:34|0.43256
22:43:36|0.43226
22:43:36|0.43226
22:43:37|0.43226
22:43:38|0.43262
22:43:39|0.43249
22:43:40|0.43249
22:43:41|0.43255
22:43:42|0.43233
22:43:43|0.43233
22:43:44|0.43233
22:43:45|0.43233
22:43:46|0.43213
22:43:47|0.43213
22:43:48|0.43213
22:43:49|0.43213
22:43:50|0.43222
22:43:51|0.43222
22:43:52|0.43254
22:43:53|0.43254
22:43:54|0.43197
22:43:55|0.43178
22:43:56|0.43178
22:43:58|0.43198
22:44:00|0.43198
22:44:00|0.43198
22:44:01|0.43198
22:44:03|0.43198
22:44:04|0.43198
22:44:06|0.43184
22:44:07|0.43216
22:44:08|0.43249
22:44:09|0.43248
22:44:10|0.43256
22:44:11|0.43256
22:44:13|0.43259
22:44:14|0.43259
22:44:14|0.4326
22:44:15|0.43199
22:44:17|0.43199
22:44:18|0.43199
22:44:19|0.43199
22:44:20|0.43199
22:44:21|0.43259
22:44:22|0.43245
22:44:23|0.4326
22:44:24|0.4326
22:44:26|0.4326
22:44:26|0.4326
22:44:27|0.4326
22:44:29|0.4326
22:44:30|0.4326
22:44:31|0.43259
22:44:32|0.43259
22:44:32|0.43259
22:44:33|0.43259
22:44:35|0.43259
22:44:35|0.43259
22:44:36|0.43289
22:44:38|0.43289
22:44:39|0.43289
22:44:39|0.43289
22:44:40|0.43289
22:44:42|0.43289
22:44:43|0.43289
22:44:44|0.43315
22:44:44|0.43315
22:44:45|0.43315
22:44:46|0.43315
22:44:47|0.43315
22:44:49|0.43315
22:44:49|0.43315
22:44:50|0.43315
22:44:51|0.43315
22:44:52|0.43291
22:44:53|0.43291
22:44:54|0.43291
22:44:56|0.43291
22:44:56|0.43291
22:44:58|0.43291
22:44:59|0.43291
22:45:01|0.4326
22:45:02|0.4326
22:45:03|0.43235
22:45:04|0.43235
22:45:05|0.43235
22:45:07|0.43263
22:45:08|0.43263
22:45:10|0.43263
22:45:10|0.43263
22:45:11|0.43263
22:45:12|0.43263
22:45:14|0.43263
22:45:14|0.43268
22:45:16|0.43268
22:45:17|0.43268
22:45:18|0.43268
22:45:18|0.43269
22:45:19|0.43269
22:45:20|0.43269
22:45:22|0.43269
22:45:22|0.43322
22:45:23|0.43319
22:45:24|0.43319
22:45:25|0.43319
22:45:26|0.43319
22:45:27|0.43319
22:45:28|0.43325
22:45:29|0.4332
22:45:30|0.43333
22:45:31|0.43333
22:45:33|0.43333
22:45:34|0.43333
22:45:34|0.43332
22:45:36|0.43333
22:45:37|0.43319
22:45:37|0.43319
22:45:38|0.43299
22:45:39|0.43299
22:45:40|0.43299
22:45:41|0.43299
22:45:42|0.43332
22:45:43|0.43297
22:45:44|0.43297
22:45:45|0.43332
22:45:46|0.43332
22:45:47|0.43384
22:45:48|0.43378
22:45:50|0.43378
22:45:51|0.43423
22:45:51|0.43415
22:45:53|0.43415
22:45:53|0.43426
22:45:54|0.4345
22:45:55|0.4345
22:45:57|0.4345
22:45:57|0.43435
22:45:58|0.43426
22:46:00|0.43435
22:46:01|0.43523
22:46:02|0.43482
22:46:03|0.43632
22:46:05|0.436
22:46:06|0.43688
22:46:08|0.43772
22:46:09|0.438
22:46:10|0.43771
22:46:11|0.43772
22:46:12|0.43809
22:46:13|0.43841
22:46:14|0.43801
22:46:15|0.438
22:46:16|0.438
22:46:17|0.43844
22:46:18|0.43847
22:46:19|0.43848
22:46:21|0.43922
22:46:21|0.43887
22:46:22|0.43856
22:46:24|0.43922
22:46:25|0.43931
22:46:26|0.43927
22:46:27|0.43826
22:46:29|0.43896
22:46:29|0.43844
22:46:31|0.43894
22:46:31|0.43856
22:46:32|0.439
22:46:34|0.43832
22:46:34|0.43832
22:46:36|0.43862
22:46:37|0.43872
22:46:37|0.43872
22:46:38|0.43872
22:46:40|0.43866
22:46:40|0.43866
22:46:42|0.439
22:46:42|0.439
22:46:43|0.439
22:46:45|0.43867
22:46:45|0.43892
22:46:46|0.43871
22:46:47|0.43899
22:46:49|0.43893
22:46:49|0.43796
22:46:50|0.43867
22:46:51|0.43893
22:46:52|0.43893
22:46:54|0.43865
22:46:55|0.43835
22:46:55|0.43878
22:46:56|0.43878
22:46:57|0.43878
22:46:58|0.43807
22:47:00|0.43825
22:47:01|0.43825
22:47:03|0.43879
22:47:04|0.4389
22:47:05|0.43867
22:47:06|0.43867
22:47:08|0.43889
22:47:09|0.43885
22:47:10|0.43807
22:47:11|0.4385
22:47:12|0.4385
22:47:13|0.4385
22:47:14|0.4385
22:47:15|0.4385
22:47:16|0.43791
22:47:17|0.43791
22:47:18|0.43774
22:47:19|0.4381
22:47:21|0.43791
22:47:21|0.43791
22:47:23|0.43791
22:47:24|0.43677
22:47:24|0.43618
22:47:26|0.43635
22:47:26|0.43655
22:47:27|0.43684
22:47:29|0.43654
22:47:29|0.43678
22:47:30|0.4367
22:47:32|0.4377
22:47:32|0.43747
22:47:34|0.43747
22:47:35|0.43725
22:47:35|0.43725
22:47:36|0.4377
22:47:37|0.43808
22:47:38|0.4377
22:47:40|0.43804
22:47:40|0.4381
22:47:42|0.43725
22:47:43|0.43769
22:47:43|0.43769
22:47:44|0.43813
22:47:46|0.43774
22:47:47|0.43774
22:47:48|0.43774
22:47:49|0.43774
22:47:50|0.43823
22:47:51|0.43802
22:47:52|0.4385
22:47:53|0.43809
22:47:54|0.43802
22:47:55|0.43802
22:47:56|0.438
22:47:57|0.438
22:47:58|0.438
22:47:59|0.43809
22:48:00|0.43802
22:48:01|0.438
22:48:03|0.43799
22:48:04|0.43799
22:48:05|0.43799
22:48:07|0.43775
22:48:08|0.43755
22:48:10|0.43755
22:48:11|0.43752
22:48:12|0.43706
22:48:12|0.43706
22:48:13|0.43763
22:48:14|0.43763
22:48:15|0.43762
22:48:17|0.43766
22:48:18|0.43766
22:48:19|0.43766
22:48:20|0.43735
22:48:21|0.43735
22:48:22|0.43729
22:48:23|0.43667
22:48:24|0.43674
22:48:25|0.43674
22:48:26|0.43718
22:48:27|0.43718
22:48:28|0.43715
22:48:29|0.43715
22:48:30|0.43715
22:48:31|0.43739
22:48:32|0.43698
22:48:33|0.43698
22:48:34|0.43754
22:48:35|0.43753
22:48:36|0.43755
22:48:37|0.43755
22:48:38|0.43755
22:48:39|0.43788
22:48:40|0.43788
22:48:41|0.43755
22:48:42|0.43755
22:48:43|0.43767
22:48:44|0.43761
22:48:45|0.43766
22:48:46|0.43723
22:48:47|0.43689
22:48:48|0.43725
22:48:49|0.43753
22:48:50|0.43753
22:48:51|0.43753
22:48:52|0.43753
22:48:53|0.43753
22:48:54|0.43753
22:48:55|0.43753
22:48:56|0.43753
22:48:57|0.437
22:48:58|0.437
22:48:59|0.437
22:49:00|0.437
22:49:01|0.437
22:49:02|0.4367
22:49:04|0.43699
22:49:05|0.43699
22:49:06|0.43699
22:49:07|0.43699
22:49:08|0.43698
22:49:09|0.43671
22:49:11|0.43746
22:49:12|0.43677
22:49:13|0.43677
22:49:14|0.43698
22:49:15|0.43698
22:49:16|0.437
22:49:17|0.43737
22:49:18|0.43737
22:49:19|0.43737
22:49:20|0.43737
22:49:21|0.43707
22:49:22|0.43749
22:49:23|0.43703
22:49:24|0.43703
22:49:25|0.43703
22:49:26|0.43703
22:49:27|0.43737
22:49:28|0.43737
22:49:29|0.43737
22:49:30|0.43737
22:49:31|0.43746
22:49:32|0.43703
22:49:33|0.43693
22:49:34|0.43688
22:49:35|0.43688
22:49:36|0.43665
22:49:37|0.43665
22:49:38|0.43665
22:49:39|0.43665
22:49:40|0.43666
22:49:41|0.43666
22:49:42|0.43656
22:49:43|0.43656
22:49:44|0.43656
22:49:45|0.43656
22:49:46|0.43603
22:49:47|0.43648
22:49:48|0.43648
22:49:49|0.43643
22:49:50|0.43643
22:49:51|0.43643
22:49:52|0.43643
22:49:53|0.436
22:49:54|0.43603
22:49:55|0.43603
22:49:56|0.4364
22:49:57|0.4364
22:49:58|0.43656
22:49:59|0.43656
22:50:00|0.43656
22:50:01|0.436
22:50:02|0.436
22:50:03|0.436
22:50:05|0.43634
22:50:05|0.43634
22:50:07|0.43681
22:50:08|0.43703
22:50:09|0.43703
22:50:11|0.43703
22:50:11|0.43703
22:50:13|0.43703
22:50:14|0.43656
22:50:15|0.43676
22:50:16|0.43676
22:50:17|0.4368
22:50:18|0.4368
22:50:19|0.43681
22:50:20|0.43681
22:50:21|0.43681
22:50:22|0.43639
22:50:23|0.43621
22:50:24|0.43621
22:50:25|0.43621
22:50:27|0.43627
22:50:27|0.43609
22:50:29|0.43609
22:50:30|0.43609
22:50:31|0.436
22:50:32|0.4362
22:50:33|0.4362
22:50:34|0.43591
22:50:35|0.43591
22:50:36|0.43589
22:50:37|0.43544
22:50:38|0.43544
22:50:39|0.43505
22:50:40|0.43505
22:50:41|0.43505
22:50:42|0.435
22:50:43|0.435
22:50:44|0.43533
22:50:45|0.4357
22:50:46|0.4357
22:50:47|0.43576
22:50:48|0.43576
22:50:49|0.43576
22:50:50|0.43576
22:50:51|0.43588
22:50:53|0.43588
22:50:53|0.43576
22:50:54|0.43576
22:50:56|0.43576
22:50:57|0.43587
22:50:58|0.43587
22:50:59|0.43587
22:51:00|0.43564
22:51:01|0.43564
22:51:02|0.43564
22:51:03|0.43564
22:51:03|0.43573
22:51:05|0.43574
22:51:07|0.43574
22:51:08|0.43547
22:51:09|0.43574
22:51:10|0.43546
22:51:12|0.43544
22:51:13|0.43573
22:51:15|0.43574
22:51:15|0.43574
22:51:16|0.43544
22:51:17|0.43574
22:51:18|0.43574
22:51:19|0.43574
22:51:20|0.43574
22:51:21|0.43574
22:51:22|0.43574
22:51:23|0.43574
22:51:24|0.43562
22:51:25|0.43562
22:51:26|0.43562
22:51:27|0.43562
22:51:28|0.43551
22:51:29|0.43548
22:51:30|0.43548
22:51:31|0.435
22:51:32|0.43501
22:51:33|0.43501
22:51:34|0.43581
22:51:35|0.43581
22:51:36|0.4354
22:51:37|0.4354
22:51:38|0.4354
22:51:39|0.43576
22:51:40|0.43576
22:51:41|0.43576
22:51:42|0.43575
22:51:43|0.43574
22:51:45|0.43574
22:51:47|0.43541
22:51:47|0.43541
22:51:48|0.43541
22:51:49|0.43541
22:51:50|0.43541
22:51:51|0.4354
22:51:52|0.4354
22:51:53|0.4354
22:51:54|0.4354
22:51:55|0.4354
22:51:56|0.4354
22:51:57|0.43541
22:51:58|0.43541
22:51:59|0.43528
22:52:00|0.43574
22:52:01|0.43569
22:52:02|0.43521
22:52:03|0.43521
22:52:04|0.43521
22:52:06|0.43552
22:52:08|0.43563
22:52:08|0.43552
22:52:09|0.43575
22:52:11|0.43615
22:52:11|0.43579
22:52:14|0.43585
22:52:15|0.43629
22:52:16|0.43643
22:52:18|0.43648
22:52:19|0.43659
22:52:20|0.43659
22:52:21|0.43659
22:52:22|0.4366
22:52:23|0.43672
22:52:24|0.43672
22:52:25|0.43703
22:52:26|0.43702
22:52:27|0.43647
22:52:28|0.43646
22:52:29|0.43646
22:52:30|0.43646
22:52:31|0.43644
22:52:32|0.43657
22:52:33|0.43657
22:52:35|0.43677
22:52:36|0.43644
22:52:37|0.43644
22:52:38|0.43644
22:52:38|0.43656
22:52:40|0.43656
22:52:41|0.43658
22:52:41|0.43675
22:52:43|0.43676
22:52:44|0.43696
22:52:45|0.43695
22:52:46|0.4369
22:52:47|0.4369
22:52:48|0.43687
22:52:49|0.43687
22:52:50|0.43687
22:52:51|0.43687
22:52:52|0.43687
22:52:53|0.43688
22:52:54|0.4369
22:52:55|0.43694
22:52:56|0.43681
22:52:57|0.43677
22:52:58|0.43677
22:52:59|0.43678
22:53:00|0.43678
22:53:01|0.43679
22:53:02|0.43703
22:53:03|0.43703
22:53:04|0.43703
22:53:05|0.43703
22:53:06|0.43703
22:53:08|0.43737
22:53:08|0.43747
22:53:10|0.43737
22:53:11|0.43737
22:53:13|0.43747
22:53:14|0.43757
22:53:16|0.43757
22:53:17|0.43748
22:53:18|0.43754
22:53:19|0.438
22:53:20|0.43778
22:53:21|0.43802
22:53:22|0.43802
22:53:23|0.43822
22:53:25|0.43822
22:53:25|0.43802
22:53:26|0.43823
22:53:28|0.43822
22:53:28|0.43829
22:53:29|0.43831
22:53:31|0.43831
22:53:31|0.4389
22:53:33|0.4389
22:53:34|0.439
22:53:35|0.439
22:53:35|0.43832
22:53:36|0.43832
22:53:37|0.43832
22:53:38|0.439
22:53:40|0.43879
22:53:40|0.43881
22:53:42|0.439
22:53:43|0.43851
22:53:44|0.43899
22:53:44|0.43899
22:53:46|0.43865
22:53:47|0.4389
22:53:48|0.43853
22:53:49|0.4389
22:53:50|0.43918
22:53:51|0.43958
22:53:52|0.43928
22:53:53|0.43901
22:53:54|0.43901
22:53:55|0.43928
22:53:56|0.43928
22:53:57|0.43842
22:53:58|0.43888
22:53:59|0.43847
22:54:00|0.43916
22:54:01|0.43922
22:54:02|0.43923
22:54:03|0.43928
22:54:04|0.43928
22:54:05|0.43928
22:54:06|0.43928
22:54:07|0.43928
22:54:09|0.43928
22:54:10|0.43928
22:54:12|0.43928
22:54:13|0.43913
22:54:14|0.43888
22:54:16|0.43928
22:54:17|0.43928
22:54:18|0.43927
22:54:19|0.43944
22:54:20|0.4392
22:54:21|0.43944
22:54:22|0.43947
22:54:23|0.43936
22:54:24|0.43921
22:54:25|0.43921
22:54:27|0.43919
22:54:28|0.43919
22:54:29|0.43921
22:54:29|0.4392
22:54:30|0.43933
22:54:31|0.43924
22:54:33|0.43941
22:54:33|0.43922
22:54:35|0.43948
22:54:35|0.43949
22:54:36|0.4395
22:54:38|0.4395
22:54:39|0.4395
22:54:39|0.4392
22:54:40|0.43919
22:54:42|0.43916
22:54:42|0.4392
22:54:44|0.43903
22:54:44|0.43901
22:54:45|0.43949
22:54:46|0.4395
22:54:48|0.4395
22:54:49|0.4395
22:54:49|0.4395
22:54:50|0.4395
22:54:52|0.4395
22:54:53|0.43956
22:54:53|0.43971
22:54:54|0.43971
22:54:55|0.43971
22:54:57|0.43979
22:54:57|0.43979
22:54:58|0.4399
22:54:59|0.4399
22:55:01|0.43971
22:55:01|0.43989
22:55:02|0.43951
22:55:04|0.43935
22:55:05|0.43935
22:55:05|0.43958
22:55:06|0.43954
22:55:08|0.43935
22:55:09|0.43904
22:55:11|0.43906
22:55:12|0.43906
22:55:13|0.43903
22:55:14|0.43904
22:55:15|0.43901
22:55:16|0.43947
22:55:17|0.4395
22:55:19|0.43933
22:55:20|0.43963
22:55:21|0.43997
22:55:22|0.43999
22:55:23|0.43999
22:55:24|0.43989
22:55:25|0.43999
22:55:26|0.43999
22:55:27|0.43999
22:55:28|0.43999
22:55:29|0.43999
22:55:30|0.43999
22:55:31|0.43999
22:55:32|0.43993
22:55:33|0.43999
22:55:34|0.43999
22:55:35|0.43999
22:55:36|0.43985
22:55:37|0.44057
22:55:38|0.4415
22:55:39|0.44146
22:55:40|0.4415
22:55:41|0.4415
22:55:42|0.4415
22:55:43|0.44135
22:55:44|0.4415
22:55:45|0.44143
22:55:46|0.4412
22:55:48|0.44154
22:55:49|0.44156
22:55:49|0.442
22:55:50|0.44299
22:55:52|0.443
22:55:52|0.44368
22:55:53|0.44348
22:55:55|0.444
22:55:55|0.44443
22:55:57|0.44444
22:55:58|0.44454
22:55:59|0.44453
22:56:00|0.44374
22:56:01|0.44352
22:56:02|0.44273
22:56:03|0.44402
22:56:03|0.44327
22:56:04|0.44327
22:56:05|0.4437
22:56:07|0.44376
22:56:07|0.44339
22:56:08|0.44404
22:56:10|0.444
22:56:11|0.44399
22:56:12|0.44398
22:56:14|0.44404
22:56:15|0.44303
22:56:17|0.44251
22:56:18|0.44328
22:56:19|0.44329
22:56:21|0.44284
22:56:22|0.4428
22:56:23|0.44292
22:56:23|0.44366
22:56:25|0.44389
22:56:25|0.44362
22:56:27|0.44269
22:56:28|0.44305
22:56:28|0.44284
22:56:29|0.44248
22:56:30|0.44329
22:56:32|0.44325
22:56:33|0.4428
22:56:34|0.44278
22:56:35|0.44269
22:56:36|0.44231
22:56:36|0.44275
22:56:37|0.44178
22:56:39|0.44254
22:56:39|0.44202
22:56:41|0.44215
22:56:42|0.44203
22:56:43|0.44209
22:56:44|0.44223
22:56:45|0.44169
22:56:46|0.44211
22:56:47|0.44162
22:56:48|0.44134
22:56:49|0.44072
22:56:50|0.44034
22:56:51|0.44027
22:56:52|0.44072
22:56:53|0.44071
22:56:55|0.4407
22:56:55|0.44036
22:56:56|0.44107
22:56:57|0.44144
22:56:58|0.44148
22:56:59|0.442
22:57:00|0.44133
22:57:02|0.44133
22:57:03|0.44067
22:57:03|0.44075
22:57:05|0.44115
22:57:06|0.44094
22:57:07|0.44101
22:57:08|0.44077
22:57:09|0.44069
22:57:10|0.44
22:57:11|0.44064
22:57:12|0.44024
22:57:13|0.44024
22:57:14|0.44047
22:57:15|0.44094
22:57:16|0.44094
22:57:18|0.44073
22:57:18|0.44026
22:57:19|0.44062
22:57:21|0.44032
22:57:21|0.4406
22:57:22|0.44058
22:57:24|0.44024
22:57:24|0.44026
22:57:25|0.441
22:57:26|0.43992
22:57:27|0.43985
22:57:28|0.43947
22:57:30|0.43947
22:57:31|0.43958
22:57:32|0.43961
22:57:33|0.43977
22:57:34|0.43952
22:57:35|0.43958
22:57:36|0.43956
22:57:38|0.43956
22:57:39|0.43956
22:57:40|0.43955
22:57:41|0.43953
22:57:42|0.43916
22:57:43|0.43945
22:57:44|0.43945
22:57:46|0.43942
22:57:46|0.43927
22:57:47|0.43998
22:57:48|0.43998
22:57:50|0.44037
22:57:51|0.44
22:57:52|0.4404
22:57:53|0.44094
22:57:54|0.44147
22:57:56|0.44094
22:57:57|0.44132
22:57:59|0.44149
22:58:00|0.44149
22:58:01|0.44215
22:58:02|0.44213
22:58:03|0.44213
22:58:05|0.442
22:58:05|0.44189
22:58:08|0.442
22:58:08|0.44166
22:58:09|0.44184
22:58:10|0.44184
22:58:11|0.44184
22:58:12|0.44128
22:58:13|0.4418
22:58:14|0.4418
22:58:16|0.44173
22:58:16|0.44173
22:58:18|0.44173
22:58:19|0.44136
22:58:20|0.44136
22:58:21|0.44135
22:58:22|0.44137
22:58:24|0.44169
22:58:24|0.44169
22:58:26|0.44164
22:58:27|0.44144
22:58:28|0.44144
22:58:28|0.44169
22:58:29|0.44169
22:58:30|0.44169
22:58:33|0.44172
22:58:33|0.44172
22:58:35|0.44193
22:58:36|0.44193
22:58:36|0.44137
22:58:37|0.44167
22:58:38|0.44167
22:58:41|0.44167
22:58:41|0.44169
22:58:42|0.44169
22:58:43|0.44198
22:58:44|0.44159
22:58:45|0.44159
22:58:46|0.44159
22:58:48|0.442
22:58:49|0.442
22:58:51|0.442
22:58:51|0.442
22:58:53|0.44095
22:58:53|0.44108
22:58:54|0.44091
22:58:55|0.44109
22:58:56|0.44038
22:58:58|0.44101
22:58:58|0.44134
22:59:00|0.44136
22:59:01|0.44101
22:59:02|0.44129
22:59:04|0.4417
22:59:05|0.44149
22:59:06|0.44148
22:59:07|0.44149
22:59:08|0.44168
22:59:09|0.44132
22:59:11|0.4417
22:59:12|0.44171
22:59:13|0.44171
22:59:13|0.44168
22:59:14|0.4417
22:59:15|0.4417
22:59:17|0.4417
22:59:18|0.4417
22:59:19|0.4417
22:59:20|0.44171
22:59:21|0.44173
22:59:23|0.44225
22:59:24|0.44179
22:59:24|0.44202
22:59:26|0.44204
22:59:26|0.44176
22:59:27|0.44204
22:59:28|0.44205
22:59:29|0.44205
22:59:30|0.44205
22:59:31|0.44238
22:59:32|0.44228
22:59:33|0.44187
22:59:34|0.44183
22:59:35|0.44219
22:59:36|0.4425
22:59:37|0.44235
22:59:38|0.44246
22:59:39|0.44206
22:59:41|0.44251
22:59:42|0.44255
22:59:43|0.4421
22:59:44|0.4421
22:59:45|0.4424
22:59:46|0.4424
22:59:47|0.44226
22:59:48|0.4426
22:59:49|0.44234
22:59:50|0.4426
22:59:51|0.4426
22:59:52|0.4426
22:59:53|0.4423
22:59:55|0.44235
22:59:55|0.44235
22:59:56|0.44235
22:59:57|0.44206
22:59:58|0.44206
23:00:00|0.44218
23:00:02|0.44218
23:00:03|0.44179
23:00:04|0.44179
23:00:06|0.44198
23:00:07|0.4418
23:00:09|0.4418
23:00:09|0.44179
23:00:11|0.4417
23:00:12|0.4417
23:00:12|0.4417
23:00:14|0.4417
23:00:15|0.44156
23:00:16|0.44062
23:00:17|0.44064
23:00:18|0.44063
23:00:19|0.44038
23:00:20|0.44071
23:00:21|0.44097
23:00:22|0.44117
23:00:23|0.44097
23:00:24|0.44
23:00:25|0.43902
23:00:26|0.43833
23:00:27|0.4381
23:00:28|0.438
23:00:29|0.43901
23:00:30|0.43763
23:00:31|0.43731
23:00:32|0.43692
23:00:33|0.43658
23:00:34|0.43613
23:00:35|0.4363
23:00:36|0.43675
23:00:37|0.43655
23:00:38|0.43689
23:00:39|0.43781
23:00:40|0.43707
23:00:41|0.4371
23:00:42|0.43766
23:00:43|0.43766
23:00:44|0.438
23:00:45|0.43695
23:00:46|0.43787
23:00:47|0.43787
23:00:48|0.43745
23:00:49|0.43781
23:00:50|0.438
23:00:51|0.43739
23:00:52|0.43739
23:00:53|0.43752
23:00:54|0.43774
23:00:55|0.43774
23:00:56|0.43787
23:00:57|0.43776
23:00:58|0.438
23:00:59|0.43758
23:01:00|0.43776
23:01:01|0.43774
23:01:03|0.43722
23:01:04|0.43726
23:01:05|0.43685
23:01:06|0.43685
23:01:08|0.43764
23:01:08|0.43725
23:01:09|0.43733
23:01:11|0.43733
23:01:12|0.4372
23:01:14|0.43758
23:01:15|0.43768
23:01:16|0.43768
23:01:17|0.43768
23:01:18|0.43813
23:01:19|0.4377
23:01:20|0.43843
23:01:21|0.43797
23:01:22|0.43851
23:01:23|0.43851
23:01:24|0.43843
23:01:25|0.43841
23:01:26|0.43825
23:01:27|0.43854
23:01:28|0.43794
23:01:29|0.43794
23:01:30|0.43794
23:01:31|0.43824
23:01:32|0.43787
23:01:33|0.43854
23:01:34|0.43859
23:01:35|0.43826
23:01:36|0.43826
23:01:37|0.43805
23:01:38|0.43805
23:01:39|0.43805
23:01:40|0.43849
23:01:41|0.43811
23:01:42|0.4381
23:01:43|0.4381
23:01:44|0.4381
23:01:45|0.4391
23:01:47|0.43811
23:01:47|0.43811
23:01:48|0.43877
23:01:49|0.43877
23:01:51|0.43877
23:01:52|0.43877
23:01:53|0.43879
23:01:53|0.43843
23:01:54|0.43843
23:01:56|0.43833
23:01:56|0.43829
23:01:58|0.43817
23:01:58|0.43884
23:02:00|0.43834
23:02:01|0.43834
23:02:03|0.43833
23:02:04|0.4385
23:02:05|0.43834
23:02:07|0.43834
23:02:07|0.43834
23:02:09|0.43879
23:02:10|0.43834
23:02:11|0.43901
23:02:12|0.43903
23:02:13|0.43945
23:02:14|0.43928
23:02:15|0.43904
23:02:16|0.43925
23:02:17|0.4391
23:02:18|0.43901
23:02:19|0.43945
23:02:21|0.43955
23:02:22|0.43955
23:02:23|0.44081
23:02:23|0.4408
23:02:25|0.4412
23:02:27|0.44152
23:02:27|0.442
23:02:28|0.44208
23:02:29|0.44162
23:02:30|0.44198
23:02:32|0.44183
23:02:32|0.44151
23:02:34|0.44195
23:02:35|0.44195
23:02:36|0.44195
23:02:37|0.44196
23:02:39|0.44195
23:02:39|0.44166
23:02:40|0.44164
23:02:42|0.4415
23:02:42|0.4412
23:02:43|0.4415
23:02:44|0.44105
23:02:46|0.44107
23:02:47|0.44107
23:02:48|0.44107
23:02:49|0.44107
23:02:50|0.44101
23:02:51|0.44101
23:02:52|0.441
23:02:53|0.441
23:02:54|0.441
23:02:55|0.441
23:02:56|0.44081
23:02:57|0.44053
23:02:58|0.4411
23:02:59|0.4411
23:03:00|0.4411
23:03:01|0.441
23:03:03|0.441
23:03:03|0.44066
23:03:05|0.44078
23:03:07|0.44078
23:03:07|0.44078
23:03:09|0.44078
23:03:10|0.44078
23:03:11|0.44078
23:03:12|0.4412
23:03:13|0.44193
23:03:15|0.44171
23:03:16|0.44117
23:03:17|0.44117
23:03:17|0.44117
23:03:19|0.44184
23:03:20|0.44138
23:03:21|0.44101
23:03:23|0.441
23:03:24|0.441
23:03:25|0.441
23:03:27|0.44161
23:03:27|0.44161
23:03:28|0.44161
23:03:29|0.442
23:03:30|0.44188
23:03:32|0.442
23:03:34|0.442
23:03:34|0.44201
23:03:35|0.44201
23:03:36|0.44201
23:03:37|0.44209
23:03:38|0.44209
23:03:39|0.44245
23:03:40|0.44245
23:03:41|0.44245
23:03:42|0.4425
23:03:43|0.4425
23:03:44|0.44358
23:03:45|0.44367
23:03:46|0.44388
23:03:47|0.44399
23:03:48|0.44409
23:03:49|0.44423
23:03:50|0.4444
23:03:51|0.4444
23:03:52|0.44409
23:03:53|0.4446
23:03:55|0.4446
23:03:57|0.44488
23:03:57|0.44498
23:03:58|0.44445
23:03:59|0.44492
23:04:00|0.44757
23:04:01|0.4464
23:04:02|0.44488
23:04:04|0.44583
23:04:06|0.44623
23:04:07|0.44653
23:04:08|0.44653
23:04:10|0.44722
23:04:11|0.447
23:04:12|0.44765
23:04:14|0.44669
23:04:15|0.44607
23:04:15|0.446
23:04:17|0.44673
23:04:18|0.44671
23:04:19|0.44671
23:04:20|0.44671
23:04:21|0.44668
23:04:22|0.44656
23:04:24|0.44682
23:04:25|0.44482
23:04:25|0.44445
23:04:26|0.44559
23:04:28|0.44536
23:04:28|0.44536
23:04:29|0.44532
23:04:31|0.4452
23:04:32|0.4446
23:04:33|0.44469
23:04:34|0.44523
23:04:35|0.44534
23:04:36|0.44585
23:04:37|0.44538
23:04:38|0.44573
23:04:39|0.44539
23:04:40|0.44571
23:04:41|0.44536
23:04:42|0.4452
23:04:43|0.44521
23:04:44|0.44521
23:04:45|0.44592
23:04:46|0.44549
23:04:47|0.44568
23:04:48|0.44599
23:04:49|0.44609
23:04:50|0.44562
23:04:51|0.44609
23:04:52|0.44567
23:04:53|0.44562
23:04:54|0.44605
23:04:55|0.44605
23:04:56|0.44629
23:04:57|0.44629
23:04:58|0.44592
23:04:59|0.44557
23:05:00|0.44557
23:05:01|0.44574
23:05:03|0.44495
23:05:04|0.44451
23:05:05|0.44488
23:05:06|0.44474
23:05:07|0.44476
23:05:09|0.445
23:05:10|0.44512
23:05:10|0.44473
23:05:11|0.44508
23:05:12|0.44505
23:05:14|0.44433
23:05:15|0.44433
23:05:17|0.44465
23:05:17|0.44469
23:05:19|0.44486
23:05:20|0.44431
23:05:21|0.44402
23:05:22|0.444
23:05:23|0.44438
23:05:24|0.444
23:05:25|0.444
23:05:26|0.44372
23:05:27|0.4436
23:05:28|0.44337
23:05:29|0.44268
23:05:30|0.44258
23:05:31|0.4429
23:05:32|0.44272
23:05:33|0.44272
23:05:34|0.44314
23:05:36|0.44326
23:05:36|0.44295
23:05:37|0.44314
23:05:39|0.44249
23:05:39|0.44318
23:05:40|0.44314
23:05:41|0.44314
23:05:42|0.44314
23:05:44|0.44278
23:05:44|0.44293
23:05:45|0.44302
23:05:46|0.44293
23:05:48|0.44291
23:05:49|0.44291
23:05:50|0.443
23:05:51|0.44291
23:05:52|0.44291
23:05:53|0.44295
23:05:54|0.44302
23:05:55|0.44302
23:05:56|0.44314
23:05:57|0.44315
23:05:58|0.44306
23:05:59|0.44302
23:06:01|0.44302
23:06:01|0.443
23:06:03|0.44293
23:06:03|0.44291
23:06:05|0.4429
23:06:05|0.4429
23:06:06|0.4429
23:06:08|0.4429
23:06:10|0.4429
23:06:11|0.44238
23:06:12|0.44238
23:06:14|0.44228
23:06:15|0.44221
23:06:15|0.44216
23:06:17|0.44251
23:06:17|0.4425
23:06:18|0.4425
23:06:19|0.4425
23:06:20|0.44253
23:06:21|0.44252
23:06:22|0.4425
23:06:24|0.4425
23:06:25|0.44253
23:06:26|0.4425
23:06:27|0.44238
23:06:28|0.44222
23:06:30|0.44216
23:06:31|0.44216
23:06:32|0.442
23:06:33|0.442
23:06:34|0.44195
23:06:35|0.44195
23:06:35|0.44238
23:06:36|0.442
23:06:37|0.44195
23:06:39|0.44193
23:06:40|0.44193
23:06:41|0.44194
23:06:41|0.44195
23:06:43|0.44207
23:06:44|0.44254
23:06:44|0.44215
23:06:46|0.44253
23:06:47|0.44213
23:06:48|0.44212
23:06:48|0.44207
23:06:50|0.44201
23:06:50|0.44242
23:06:52|0.44207
23:06:52|0.44244
23:06:54|0.44244
23:06:54|0.44244
23:06:56|0.4422
23:06:57|0.44217
23:06:57|0.44241
23:06:59|0.44237
23:07:00|0.44237
23:07:00|0.44237
23:07:03|0.44234
23:07:03|0.44234
23:07:04|0.44234
23:07:06|0.44234
23:07:07|0.44233
23:07:09|0.44259
23:07:10|0.44239
23:07:12|0.44263
23:07:12|0.44246
23:07:14|0.44283
23:07:16|0.4423
23:07:16|0.44286
23:07:17|0.44284
23:07:18|0.44263
23:07:19|0.44263
23:07:20|0.44263
23:07:21|0.44286
23:07:22|0.44286
23:07:23|0.44274
23:07:25|0.44272
23:07:25|0.44272
23:07:26|0.44272
23:07:27|0.44272
23:07:28|0.4426
23:07:29|0.4426
23:07:30|0.4426
23:07:31|0.44251
23:07:33|0.44264
23:07:34|0.44269
23:07:35|0.44269
23:07:36|0.4427
23:07:37|0.44282
23:07:38|0.44282
23:07:39|0.44282
23:07:40|0.44283
23:07:41|0.44299
23:07:42|0.44288
23:07:43|0.443
23:07:44|0.44362
23:07:45|0.44362
23:07:46|0.44297
23:07:47|0.44354
23:07:48|0.44345
23:07:49|0.44302
23:07:50|0.44341
23:07:51|0.44354
23:07:52|0.44354
23:07:53|0.44411
23:07:54|0.44363
23:07:55|0.44363
23:07:56|0.44417
23:07:57|0.44376
23:07:58|0.4437
23:07:59|0.44354
23:08:00|0.4436
23:08:01|0.44402
23:08:02|0.44402
23:08:03|0.44402
23:08:04|0.44402
23:08:05|0.44395
23:08:06|0.44395
23:08:08|0.4437
23:08:08|0.4437
23:08:10|0.44395
23:08:12|0.44395
23:08:13|0.44399
23:08:14|0.44399
23:08:15|0.444
23:08:16|0.4441
23:08:17|0.4441
23:08:19|0.44411
23:08:20|0.44404
23:08:21|0.44401
23:08:22|0.44401
23:08:23|0.44402
23:08:24|0.44402
23:08:25|0.44401
23:08:26|0.44402
23:08:27|0.44402
23:08:28|0.444
23:08:29|0.444
23:08:30|0.444
23:08:31|0.444
23:08:32|0.4438
23:08:33|0.44381
23:08:35|0.444
23:08:36|0.444
23:08:36|0.444
23:08:37|0.444
23:08:39|0.44401
23:08:40|0.444
23:08:41|0.444
23:08:41|0.444
23:08:42|0.44402
23:08:43|0.44402
23:08:45|0.44401
23:08:46|0.44401
23:08:47|0.44401
23:08:48|0.44401
23:08:49|0.44402
23:08:50|0.44402
23:08:51|0.44381
23:08:52|0.44381
23:08:53|0.44401
23:08:54|0.44401
23:08:55|0.44401
23:08:56|0.44401
23:08:57|0.44401
23:08:58|0.44399
23:08:59|0.44399
23:09:01|0.44381
23:09:01|0.44395
23:09:02|0.44395
23:09:04|0.44395
23:09:04|0.444
23:09:06|0.444
23:09:07|0.44402
23:09:08|0.44402
23:09:10|0.44414
23:09:10|0.44414
23:09:13|0.44431
23:09:14|0.44431
23:09:15|0.44431
23:09:16|0.44431
23:09:18|0.44431
23:09:19|0.44431
23:09:20|0.44431
23:09:21|0.44431
23:09:23|0.44431
23:09:24|0.44346
23:09:24|0.44356
23:09:25|0.44428
23:09:27|0.44363
23:09:27|0.44363
23:09:29|0.44376
23:09:29|0.44376
23:09:31|0.44294
23:09:31|0.44231
23:09:32|0.44277
23:09:34|0.44244
23:09:35|0.44225
23:09:36|0.442
23:09:36|0.44199
23:09:38|0.44245
23:09:39|0.4424
23:09:39|0.44255
23:09:41|0.44247
23:09:42|0.44243
23:09:42|0.44255
23:09:44|0.44225
23:09:44|0.44225
23:09:45|0.44225
23:09:47|0.44274
23:09:47|0.442
23:09:48|0.44251
23:09:50|0.44251
23:09:51|0.44251
23:09:52|0.44225
23:09:52|0.44173
23:09:54|0.442
23:09:55|0.44139
23:09:56|0.44105
23:09:56|0.44105
23:09:57|0.44142
23:09:58|0.44154
23:10:00|0.44154
23:10:01|0.44128
23:10:01|0.44056
23:10:03|0.44129
23:10:04|0.44104
23:10:05|0.44088
23:10:06|0.44065
23:10:07|0.441
23:10:09|0.441
23:10:10|0.44088
23:10:11|0.44088
23:10:13|0.44065
23:10:14|0.4408
23:10:15|0.4408
23:10:17|0.44
23:10:18|0.44039
23:10:19|0.44039
23:10:20|0.44
23:10:21|0.44019
23:10:22|0.4396
23:10:24|0.43922
23:10:25|0.43912
23:10:26|0.43897
23:10:28|0.43845
23:10:29|0.43884
23:10:29|0.43795
23:10:30|0.43783
23:10:31|0.43778
23:10:32|0.43779
23:10:34|0.43783
23:10:34|0.43761
23:10:35|0.4376
23:10:36|0.43736
23:10:38|0.4376
23:10:39|0.43756
23:10:40|0.43754
23:10:41|0.43701
23:10:42|0.43736
23:10:43|0.43736
23:10:44|0.43706
23:10:45|0.43706
23:10:46|0.43706
23:10:47|0.43706
23:10:48|0.43707
23:10:49|0.43707
23:10:50|0.43699
23:10:51|0.43689
23:10:52|0.43668
23:10:53|0.43688
23:10:54|0.43688
23:10:55|0.43689
23:10:56|0.43687
23:10:57|0.43705
23:10:58|0.43676
23:10:59|0.43676
23:11:01|0.43707
23:11:02|0.43707
23:11:02|0.43773
23:11:03|0.43773
23:11:05|0.43773
23:11:05|0.43773
23:11:07|0.43806
23:11:08|0.43773
23:11:09|0.43828
23:11:10|0.43838
23:11:12|0.43838
23:11:13|0.43839
23:11:13|0.43839
23:11:14|0.43838
23:11:16|0.43781
23:11:18|0.43759
23:11:18|0.43759
23:11:20|0.43783
23:11:21|0.43792
23:11:22|0.43792
23:11:23|0.43829
23:11:24|0.43827
23:11:25|0.43896
23:11:26|0.43817
23:11:28|0.43849
23:11:29|0.43828
23:11:30|0.43891
23:11:32|0.43873
23:11:32|0.43873
23:11:33|0.43908
23:11:34|0.43925
23:11:36|0.43914
23:11:36|0.43914
23:11:37|0.43914
23:11:38|0.43913
23:11:40|0.43913
23:11:41|0.43915
23:11:42|0.43958
23:11:43|0.43959
23:11:44|0.4396
23:11:46|0.43953
23:11:47|0.43953
23:11:47|0.43953
23:11:48|0.43953
23:11:49|0.43953
23:11:50|0.43953
23:11:51|0.43936
23:11:52|0.43953
23:11:53|0.43953
23:11:54|0.4395
23:11:55|0.4395
23:11:56|0.4395
23:11:57|0.4395
23:11:58|0.4395
23:11:59|0.43945
23:12:01|0.4395
23:12:02|0.4395
23:12:03|0.44
23:12:04|0.4401
23:12:06|0.44054
23:12:07|0.44054
23:12:08|0.44054
23:12:09|0.44069
23:12:10|0.44088
23:12:11|0.44065
23:12:12|0.44054
23:12:14|0.44054
23:12:15|0.4406
23:12:16|0.44024
23:12:16|0.44059
23:12:17|0.44059
23:12:19|0.44024
23:12:20|0.44059
23:12:21|0.44059
23:12:22|0.44059
23:12:23|0.44057
23:12:24|0.44055
23:12:25|0.44055
23:12:26|0.4397
23:12:28|0.44065
23:12:29|0.44065
23:12:29|0.44065
23:12:30|0.44025
23:12:32|0.44057
23:12:33|0.44057
23:12:33|0.44057
23:12:35|0.44027
23:12:36|0.44054
23:12:37|0.44054
23:12:38|0.4406
23:12:39|0.4406
23:12:40|0.44056
23:12:41|0.44056
23:12:42|0.44059
23:12:44|0.44059
23:12:45|0.44059
23:12:45|0.44059
23:12:46|0.44059
23:12:48|0.4406
23:12:49|0.4406
23:12:50|0.4406
23:12:51|0.4406
23:12:51|0.44098
23:12:52|0.44098
23:12:54|0.441
23:12:55|0.44062
23:12:56|0.44062
23:12:56|0.44062
23:12:58|0.44087
23:12:59|0.44063
23:12:59|0.44063
23:13:00|0.44063
23:13:01|0.44065
23:13:02|0.44065
23:13:03|0.44064
23:13:05|0.44064
23:13:05|0.44064
23:13:06|0.44094
23:13:08|0.4407
23:13:09|0.44097
23:13:11|0.44099
23:13:12|0.4412
23:13:14|0.4412
23:13:14|0.44118
23:13:15|0.44113
23:13:16|0.44114
23:13:18|0.44103
23:13:18|0.44103
23:13:20|0.44103
23:13:21|0.44071
23:13:22|0.44096
23:13:23|0.44096
23:13:24|0.44094
23:13:25|0.4406
23:13:26|0.4406
23:13:27|0.4412
23:13:28|0.44059
23:13:29|0.44092
23:13:30|0.44092
23:13:31|0.4406
23:13:32|0.4406
23:13:33|0.4406
23:13:34|0.44102
23:13:35|0.44102
23:13:36|0.44102
23:13:37|0.44102
23:13:38|0.44098
23:13:39|0.44098
23:13:40|0.44143
23:13:41|0.44164
23:13:42|0.44139
23:13:43|0.44138
23:13:44|0.44151
23:13:45|0.44151
23:13:46|0.44171
23:13:47|0.44121
23:13:48|0.44166
23:13:49|0.44167
23:13:50|0.4417
23:13:51|0.44166
23:13:52|0.44166
23:13:53|0.44166
23:13:54|0.44166
23:13:55|0.44166
23:13:56|0.44171
23:13:57|0.44171
23:13:58|0.44163
23:13:59|0.44155
23:14:00|0.44158
23:14:01|0.44146
23:14:02|0.44146
23:14:03|0.44146
23:14:04|0.44183
23:14:06|0.44146
23:14:07|0.44146
23:14:08|0.44146
23:14:08|0.44167
23:14:09|0.44159
23:14:11|0.44159
23:14:12|0.44159
23:14:13|0.44184
23:14:15|0.44183
23:14:16|0.44183
23:14:18|0.44165
23:14:18|0.44182
23:14:20|0.44183
23:14:21|0.44184
23:14:21|0.44196
23:14:23|0.44195
23:14:23|0.44195
23:14:25|0.44195
23:14:26|0.44183
23:14:26|0.44196
23:14:27|0.44196
23:14:28|0.44183
23:14:30|0.44184
23:14:30|0.44196
23:14:33|0.44221
23:14:33|0.44221
23:14:35|0.44196
23:14:35|0.44196
23:14:36|0.44196
23:14:37|0.44196
23:14:39|0.44196
23:14:39|0.44196
23:14:40|0.44196
23:14:42|0.44196
23:14:42|0.44166
23:14:44|0.44166
23:14:45|0.44212
23:14:45|0.44212
23:14:46|0.44212
23:14:47|0.44215
23:14:48|0.44215
23:14:49|0.44133
23:14:50|0.44171
23:14:52|0.44171
23:14:52|0.44171
23:14:53|0.44171
23:14:54|0.44129
23:14:57|0.44157
23:14:58|0.44106
23:14:59|0.44106
23:15:00|0.44129
23:15:01|0.44129
23:15:01|0.44129
23:15:04|0.44111
23:15:04|0.44111
23:15:05|0.44167
23:15:06|0.44167
23:15:07|0.44108
23:15:08|0.44108
23:15:09|0.44108
23:15:11|0.441
23:15:11|0.441
23:15:13|0.441
23:15:15|0.441
23:15:15|0.441
23:15:17|0.441
23:15:17|0.441
23:15:20|0.441
23:15:21|0.44073
23:15:22|0.44073
23:15:23|0.44051
23:15:24|0.43986
23:15:25|0.43982
23:15:26|0.43949
23:15:27|0.43976
23:15:28|0.43976
23:15:29|0.43924
23:15:30|0.439
23:15:31|0.43974
23:15:32|0.43959
23:15:34|0.43903
23:15:34|0.43903
23:15:35|0.43903
23:15:36|0.43955
23:15:37|0.43905
23:15:38|0.43908
23:15:39|0.43951
23:15:40|0.43951
23:15:41|0.43905
23:15:42|0.43945
23:15:43|0.43904
23:15:44|0.43904
23:15:46|0.43904
23:15:46|0.43904
23:15:48|0.43904
23:15:49|0.43903
23:15:50|0.43903
23:15:51|0.43902
23:15:51|0.43902
23:15:53|0.43903
23:15:54|0.43903
23:15:55|0.43904
23:15:56|0.43904
23:15:57|0.43929
23:15:58|0.4388
23:15:59|0.43867
23:16:00|0.43817
23:16:01|0.43801
23:16:02|0.43801
23:16:03|0.43801
23:16:04|0.43801
23:16:05|0.43803
23:16:06|0.43801
23:16:06|0.43801
23:16:08|0.43801
23:16:09|0.43801
23:16:10|0.43801
23:16:11|0.43801
23:16:12|0.43794
23:16:13|0.43759
23:16:14|0.43759
23:16:15|0.43759
23:16:17|0.43748
23:16:17|0.43759
23:16:18|0.43759
23:16:20|0.43782
23:16:21|0.43748
23:16:23|0.43748
23:16:23|0.43761
23:16:24|0.43761
23:16:25|0.43816
23:16:26|0.43765
23:16:28|0.4378
23:16:29|0.43784
23:16:30|0.43784
23:16:31|0.4381
23:16:32|0.43791
23:16:33|0.43791
23:16:34|0.43791
23:16:35|0.4382
23:16:36|0.43793
23:16:37|0.43793
23:16:38|0.43793
23:16:39|0.43793
23:16:40|0.43793
23:16:41|0.43793
23:16:42|0.438
23:16:43|0.438
23:16:44|0.438
23:16:45|0.4381
23:16:47|0.4381
23:16:47|0.4381
23:16:48|0.43823
23:16:50|0.43797
23:16:50|0.43797
23:16:52|0.438
23:16:53|0.4377
23:16:54|0.43765
23:16:55|0.43784
23:16:56|0.43776
23:16:57|0.43776
23:16:58|0.43768
23:16:59|0.43768
23:17:00|0.43791
23:17:02|0.43791
23:17:03|0.43797
23:17:04|0.43778
23:17:05|0.43778
23:17:06|0.43778
23:17:07|0.43742
23:17:08|0.43742
23:17:10|0.43742
23:17:11|0.43793
23:17:12|0.43793
23:17:13|0.43793
23:17:13|0.43805
23:17:15|0.43805
23:17:15|0.43795
23:17:17|0.43794
23:17:19|0.43866
23:17:20|0.43892
23:17:22|0.4399
23:17:23|0.4399
23:17:24|0.44
23:17:25|0.43947
23:17:26|0.43898
23:17:27|0.43898
23:17:28|0.43898
23:17:29|0.43971
23:17:30|0.43906
23:17:32|0.43934
23:17:33|0.43934
23:17:34|0.43954
23:17:35|0.43954
23:17:35|0.43954
23:17:37|0.43955
23:17:37|0.43955
23:17:39|0.43936
23:17:40|0.43935
23:17:41|0.4399
23:17:42|0.4399
23:17:43|0.44
23:17:44|0.44
23:17:45|0.44065
23:17:47|0.441
23:17:48|0.44062
23:17:49|0.44088
23:17:50|0.44088
23:17:51|0.44076
23:17:52|0.44038
23:17:53|0.44059
23:17:54|0.44059
23:17:55|0.44059
23:17:56|0.44025
23:17:57|0.44025
23:17:58|0.44012
23:17:59|0.44012
23:18:00|0.44012
23:18:01|0.44012
23:18:02|0.44011
23:18:03|0.44028
23:18:04|0.44011
23:18:06|0.44035
23:18:07|0.44035
23:18:08|0.44115
23:18:09|0.44173
23:18:10|0.44173
23:18:11|0.44173
23:18:13|0.44139
23:18:14|0.44139
23:18:15|0.44193
23:18:15|0.44191
23:18:16|0.44187
23:18:18|0.44188
23:18:19|0.44188
23:18:20|0.44171
23:18:21|0.4422
23:18:23|0.44248
23:18:25|0.44218
23:18:26|0.44221
23:18:27|0.4422
23:18:28|0.4424
23:18:29|0.44197
23:18:30|0.44197
23:18:32|0.44222
23:18:32|0.44231
23:18:33|0.44199
23:18:34|0.44199
23:18:35|0.44112
23:18:36|0.44124
23:18:37|0.44137
23:18:38|0.44214
23:18:39|0.44165
23:18:40|0.44165
23:18:41|0.44165
23:18:42|0.44196
23:18:43|0.44175
23:18:44|0.44175
23:18:45|0.44216
23:18:46|0.44219
23:18:47|0.44219
23:18:48|0.44219
23:18:49|0.44219
23:18:50|0.44219
23:18:51|0.4422
23:18:52|0.4422
23:18:53|0.44241
23:18:55|0.44241
23:18:55|0.44241
23:18:56|0.44241
23:18:57|0.44241
23:18:58|0.44241
23:18:59|0.44241
23:19:00|0.44241
23:19:01|0.44219
23:19:03|0.44217
23:19:03|0.44217
23:19:05|0.44217
23:19:06|0.44202
23:19:07|0.44202
23:19:09|0.44202
23:19:09|0.442
23:19:11|0.442
23:19:12|0.442
23:19:13|0.442
23:19:13|0.44216
23:19:16|0.44216
23:19:16|0.44216
23:19:17|0.44216
23:19:19|0.44218
23:19:21|0.44218
23:19:22|0.44218
23:19:24|0.44217
23:19:25|0.44217
23:19:26|0.442
23:19:27|0.442
23:19:28|0.44249
23:19:29|0.44224
23:19:30|0.44224
23:19:31|0.44224
23:19:32|0.44224
23:19:34|0.44224
23:19:35|0.44224
23:19:36|0.44246
23:19:37|0.44246
23:19:38|0.44224
23:19:38|0.44224
23:19:39|0.44224
23:19:40|0.44224
23:19:41|0.44224
23:19:42|0.44224
23:19:43|0.44224
23:19:44|0.44224
23:19:46|0.4425
23:19:46|0.44222
23:19:47|0.44222
23:19:48|0.44222
23:19:49|0.44222
23:19:50|0.44222
23:19:51|0.44251
23:19:52|0.44253
23:19:54|0.44224
23:19:54|0.44224
23:19:55|0.44224
23:19:56|0.44248
23:19:58|0.44248
23:19:59|0.44252
23:20:00|0.44252
23:20:01|0.44252
23:20:02|0.44253
23:20:03|0.44253
23:20:04|0.44269
23:20:05|0.44232
23:20:06|0.44224
23:20:07|0.44252
23:20:08|0.44252
23:20:09|0.44252
23:20:10|0.44177
23:20:11|0.44177
23:20:12|0.44122
23:20:13|0.4413
23:20:14|0.44129
23:20:15|0.4422
23:20:16|0.4422
23:20:17|0.4422
23:20:18|0.4425
23:20:19|0.4425
23:20:21|0.44211
23:20:21|0.44211
23:20:23|0.44211
23:20:24|0.44178
23:20:26|0.4418
23:20:27|0.4418
23:20:28|0.44201
23:20:29|0.44201
23:20:30|0.44201
23:20:31|0.44135
23:20:32|0.44178
23:20:33|0.442
23:20:34|0.442
23:20:35|0.442
23:20:36|0.44197
23:20:37|0.4418
23:20:38|0.4418
23:20:39|0.44192
23:20:40|0.44158
23:20:41|0.44158
23:20:42|0.44158
23:20:43|0.44158
23:20:44|0.44199
23:20:45|0.44199
23:20:46|0.44199
23:20:47|0.44199
23:20:48|0.44199
23:20:49|0.44199
23:20:50|0.44199
23:20:51|0.44199
23:20:52|0.44161
23:20:53|0.4418
23:20:54|0.44158
23:20:55|0.44158
23:20:56|0.44129
23:20:57|0.44129
23:20:58|0.44129
23:20:59|0.44158
23:21:00|0.44158
23:21:01|0.44158
23:21:02|0.4412
23:21:03|0.4412
23:21:04|0.4412
23:21:05|0.44091
23:21:06|0.44091
23:21:07|0.44079
23:21:08|0.4408
23:21:09|0.4406
23:21:11|0.44029
23:21:12|0.44029
23:21:12|0.44029
23:21:14|0.44029
23:21:15|0.44029
23:21:16|0.44054
23:21:17|0.44049
23:21:17|0.44049
23:21:18|0.44049
23:21:20|0.44048
23:21:21|0.44048
23:21:23|0.44048
23:21:23|0.44047
23:21:25|0.44047
23:21:26|0.44077
23:21:27|0.44077
23:21:28|0.44054
23:21:29|0.44042
23:21:30|0.44012
23:21:32|0.44012
23:21:32|0.44012
23:21:33|0.43956
23:21:35|0.43994
23:21:37|0.43959
23:21:37|0.43959
23:21:39|0.43902
23:21:40|0.43937
23:21:40|0.43937
23:21:41|0.44012
23:21:42|0.43939
23:21:43|0.43939
23:21:44|0.43942
23:21:45|0.44007
23:21:46|0.44007
23:21:47|0.44007
23:21:49|0.43991
23:21:50|0.43968
23:21:51|0.43968
23:21:52|0.43997
23:21:53|0.43997
23:21:53|0.43997
23:21:55|0.43965
23:21:55|0.43965
23:21:56|0.43966
23:21:58|0.43966
23:21:59|0.43965
23:22:00|0.43965
23:22:00|0.43965
23:22:03|0.43945
23:22:03|0.43906
23:22:04|0.43965
23:22:05|0.43965
23:22:07|0.43965
23:22:08|0.43965
23:22:08|0.43965
23:22:10|0.43965
23:22:11|0.43965
23:22:12|0.43965
23:22:13|0.43965
23:22:13|0.43965
23:22:15|0.43965
23:22:16|0.43965
23:22:16|0.43965
23:22:18|0.43965
23:22:19|0.43965
23:22:20|0.43965
23:22:21|0.43965
23:22:23|0.43964
23:22:23|0.43964
23:22:24|0.43964
23:22:25|0.43964
23:22:27|0.43964
23:22:27|0.43997
23:22:29|0.44
23:22:30|0.44053
23:22:32|0.44069
23:22:32|0.44054
23:22:34|0.4413
23:22:34|0.4413
23:22:36|0.4413
23:22:37|0.4409
23:22:38|0.44135
23:22:39|0.44102
23:22:40|0.44101
23:22:40|0.44101
23:22:42|0.44101
23:22:43|0.441
23:22:44|0.4409
23:22:45|0.4409
23:22:45|0.4409
23:22:46|0.4409
23:22:48|0.4409
23:22:48|0.4409
23:22:49|0.44094
23:22:50|0.44094
23:22:52|0.44092
23:22:53|0.44092
23:22:54|0.44092
23:22:54|0.44059
23:22:56|0.44048
23:22:56|0.44048
23:22:58|0.44092
23:22:59|0.44092
23:22:59|0.44048
23:23:02|0.44048
23:23:02|0.44089
23:23:03|0.4409
23:23:04|0.4409
23:23:05|0.4409
23:23:06|0.4409
23:23:07|0.4409
23:23:09|0.44092
23:23:10|0.44092
23:23:11|0.44092
23:23:12|0.44098
23:23:12|0.44098
23:23:14|0.44097
23:23:15|0.4419
23:23:16|0.44146
23:23:17|0.44191
23:23:17|0.44191
23:23:18|0.44191
23:23:19|0.44194
23:23:21|0.44191
23:23:21|0.44201
23:23:23|0.44202
23:23:23|0.44202
23:23:26|0.44204
23:23:26|0.44204
23:23:27|0.44204
23:23:28|0.44204
23:23:29|0.44206
23:23:30|0.44206
23:23:31|0.44209
23:23:33|0.44208
23:23:33|0.44219
23:23:34|0.44218
23:23:35|0.44146
23:23:36|0.44208
23:23:37|0.44208
23:23:38|0.44208
23:23:39|0.44214
23:23:40|0.44214
23:23:41|0.44217
23:23:42|0.44137
23:23:43|0.44147
23:23:44|0.44147
23:23:45|0.44173
23:23:46|0.44137
23:23:47|0.44186
23:23:48|0.44143
23:23:49|0.44143
23:23:50|0.442
23:23:51|0.442
23:23:52|0.442
23:23:53|0.442
23:23:54|0.442
23:23:55|0.442
23:23:56|0.442
23:23:58|0.442
23:23:58|0.442
23:24:00|0.442
23:24:00|0.442
23:24:01|0.442
23:24:02|0.442
23:24:05|0.44229
23:24:05|0.44229
23:24:06|0.44229
23:24:07|0.44229
23:24:08|0.44229
23:24:09|0.44229
23:24:10|0.44226
23:24:11|0.44206
23:24:12|0.44224
23:24:13|0.44224
23:24:14|0.44224
23:24:15|0.44189
23:24:16|0.44204
23:24:17|0.44189
23:24:18|0.44189
23:24:19|0.44189
23:24:20|0.44215
23:24:21|0.44165
23:24:22|0.44165
23:24:23|0.44183
23:24:25|0.44183
23:24:25|0.44213
23:24:27|0.44213
23:24:27|0.44181
23:24:28|0.44165
23:24:29|0.44165
23:24:32|0.44134
23:24:33|0.44134
23:24:33|0.44134
23:24:35|0.44134
23:24:36|0.44077
23:24:37|0.44062
23:24:38|0.44051
23:24:39|0.44051
23:24:40|0.44059
23:24:41|0.44068
23:24:41|0.44056
23:24:44|0.44051
23:24:44|0.44051
23:24:45|0.44051
23:24:46|0.44051
23:24:47|0.44051
23:24:49|0.44052
23:24:50|0.44051
23:24:51|0.44085
23:24:52|0.44058
23:24:53|0.44058
23:24:55|0.44071
23:24:55|0.44071
23:24:56|0.44033
23:24:57|0.44009
23:24:59|0.44033
23:25:00|0.44033
23:25:00|0.44033
23:25:01|0.44033
23:25:03|0.44033
23:25:04|0.43965
23:25:05|0.44
23:25:06|0.44
23:25:08|0.43989
23:25:08|0.43924
23:25:10|0.43973
23:25:10|0.4396
23:25:12|0.43957
23:25:13|0.43927
23:25:14|0.43927
23:25:14|0.43927
23:25:16|0.4393
23:25:16|0.43938
23:25:18|0.43938
23:25:19|0.43967
23:25:21|0.4394
23:25:21|0.4391
23:25:22|0.4391
23:25:23|0.43901
23:25:24|0.439
23:25:26|0.439
23:25:28|0.43844
23:25:28|0.438
23:25:30|0.438
23:25:31|0.4383
23:25:32|0.43802
23:25:33|0.43802
23:25:34|0.43808
23:25:35|0.438
23:25:36|0.43801
23:25:37|0.43801
23:25:38|0.43835
23:25:39|0.43858
23:25:40|0.43858
23:25:42|0.43898
23:25:42|0.4391
23:25:44|0.43966
23:25:44|0.43994
23:25:46|0.43994
23:25:46|0.44028
23:25:48|0.43978
23:25:48|0.4401
23:25:49|0.44028
23:25:51|0.44028
23:25:52|0.43984
23:25:53|0.43983
23:25:54|0.43998
23:25:55|0.43998
23:25:56|0.43998
23:25:57|0.43998
23:25:58|0.43976
23:25:59|0.43976
23:26:00|0.43978
23:26:01|0.43961
23:26:03|0.43961
23:26:04|0.43961
23:26:04|0.43961
23:26:05|0.43961
23:26:06|0.43961
23:26:08|0.43961
23:26:09|0.43961
23:26:10|0.43993
23:26:10|0.43958
23:26:11|0.43958
23:26:13|0.43958
23:26:13|0.43989
23:26:15|0.43951
23:26:16|0.43951
23:26:17|0.43997
23:26:17|0.43997
23:26:19|0.43997
23:26:19|0.43997
23:26:21|0.43997
23:26:22|0.43958
23:26:22|0.43958
23:26:24|0.43959
23:26:24|0.43953
23:26:25|0.43859
23:26:27|0.43852
23:26:28|0.43852
23:26:29|0.43857
23:26:30|0.43857
23:26:31|0.4381
23:26:32|0.43832
23:26:33|0.43855
23:26:35|0.43834
23:26:35|0.43834
23:26:36|0.43834
23:26:38|0.43856
23:26:39|0.43833
23:26:40|0.43855
23:26:41|0.43856
23:26:42|0.43836
23:26:43|0.43833
23:26:44|0.43856
23:26:45|0.43856
23:26:46|0.43856
23:26:47|0.43826
23:26:48|0.43826
23:26:49|0.43829
23:26:50|0.43802
23:26:51|0.438
23:26:53|0.43826
23:26:53|0.43899
23:26:55|0.43848
23:26:57|0.43807
23:26:57|0.43807
23:26:58|0.43807
23:26:59|0.43807
23:27:00|0.43807
23:27:01|0.43807
23:27:02|0.43802
23:27:03|0.438
23:27:04|0.43824
23:27:05|0.43824
23:27:06|0.43824
23:27:07|0.43824
23:27:08|0.43825
23:27:10|0.438
23:27:11|0.438
23:27:11|0.438
23:27:12|0.438
23:27:14|0.438
23:27:15|0.438
23:27:16|0.43823
23:27:17|0.438
23:27:18|0.43825
23:27:19|0.438
23:27:20|0.438
23:27:20|0.438
23:27:22|0.438
23:27:23|0.438
23:27:23|0.43814
23:27:25|0.43814
23:27:26|0.43814
23:27:26|0.43821
23:27:29|0.43821
23:27:29|0.43821
23:27:30|0.43821
23:27:31|0.43821
23:27:33|0.43821
23:27:33|0.4382
23:27:35|0.43821
23:27:36|0.43821
23:27:37|0.43821
23:27:38|0.43821
23:27:38|0.438
23:27:39|0.4382
23:27:42|0.438
23:27:42|0.438
23:27:44|0.43805
23:27:45|0.43805
23:27:45|0.43805
23:27:47|0.43805
23:27:48|0.438
23:27:48|0.438
23:27:50|0.438
23:27:50|0.43751
23:27:53|0.43769
23:27:53|0.43769
23:27:54|0.43769
23:27:55|0.43769
23:27:56|0.43769
23:27:57|0.43723
23:27:58|0.43792
23:27:59|0.43753
23:28:01|0.43804
23:28:03|0.43804
23:28:03|0.43804
23:28:04|0.43805
23:28:05|0.43805
23:28:07|0.43805
23:28:08|0.43794
23:28:09|0.43857
23:28:10|0.43873
23:28:11|0.43873
23:28:11|0.43873
23:28:13|0.43866
23:28:14|0.43909
23:28:16|0.43909
23:28:16|0.43862
23:28:17|0.43909
23:28:18|0.43948
23:28:19|0.4391
23:28:20|0.43952
23:28:21|0.43952
23:28:22|0.43952
23:28:23|0.43952
23:28:24|0.43964
23:28:25|0.43928
23:28:26|0.43914
23:28:27|0.43939
23:28:30|0.43898
23:28:30|0.43898
23:28:31|0.43898
23:28:32|0.43898
23:28:33|0.43864
23:28:34|0.43864
23:28:36|0.43864
23:28:37|0.43863
23:28:38|0.43863
23:28:39|0.43926
23:28:40|0.43881
23:28:41|0.43923
23:28:42|0.43923
23:28:44|0.43923
23:28:44|0.43923
23:28:46|0.43923
23:28:47|0.43923
23:28:48|0.43923
23:28:49|0.43923
23:28:50|0.43946
23:28:51|0.43923
23:28:52|0.44011
23:28:53|0.44011
23:28:54|0.44031
23:28:55|0.44031
23:28:56|0.44021
23:28:57|0.44021
23:28:59|0.44038
23:28:59|0.44038
23:29:00|0.44038
23:29:01|0.44031
23:29:02|0.44031
23:29:03|0.44031
23:29:04|0.44031
23:29:05|0.44031
23:29:07|0.44031
23:29:09|0.44055
23:29:10|0.44055
23:29:10|0.44055
23:29:12|0.44052
23:29:13|0.44052
23:29:14|0.44052
23:29:16|0.44057
23:29:16|0.44057
23:29:17|0.44141
23:29:19|0.44141
23:29:19|0.44126
23:29:20|0.44096
23:29:21|0.4413
23:29:23|0.44199
23:29:24|0.44199
23:29:25|0.44199
23:29:26|0.442
23:29:27|0.442
23:29:28|0.44198
23:29:29|0.442
23:29:30|0.442
23:29:31|0.442
23:29:32|0.44163
23:29:34|0.442
23:29:34|0.44202
23:29:36|0.442
23:29:37|0.4424
23:29:38|0.4424
23:29:39|0.4423
23:29:41|0.44235
23:29:41|0.44294
23:29:42|0.44292
23:29:43|0.44292
23:29:44|0.4435
23:29:46|0.4435
23:29:46|0.44346
23:29:47|0.44345
23:29:49|0.44373
23:29:50|0.44333
23:29:50|0.44372
23:29:51|0.44345
23:29:52|0.44345
23:29:53|0.44391
23:29:55|0.444
23:29:55|0.44354
23:29:56|0.44354
23:29:57|0.44377
23:29:58|0.444
23:29:59|0.44364
23:30:00|0.444
23:30:01|0.444
23:30:03|0.4434
23:30:04|0.444
23:30:06|0.44271
23:30:06|0.44271
23:30:07|0.44297
23:30:09|0.44326
23:30:10|0.44326
23:30:11|0.44307
23:30:11|0.44307
23:30:13|0.44283
23:30:14|0.44252
23:30:15|0.44231
23:30:15|0.44269
23:30:17|0.44269
23:30:18|0.44269
23:30:19|0.44261
23:30:19|0.44237
23:30:20|0.44237
23:30:21|0.44238
23:30:22|0.44238
23:30:23|0.44231
23:30:24|0.44236
23:30:25|0.44237
23:30:27|0.44237
23:30:28|0.44237
23:30:29|0.44238
23:30:30|0.44251
23:30:32|0.44221
23:30:33|0.44221
23:30:34|0.44146
23:30:34|0.44146
23:30:35|0.44147
23:30:37|0.44184
23:30:37|0.44153
23:30:38|0.44186
23:30:40|0.44173
23:30:40|0.44173
23:30:41|0.44173
23:30:42|0.44173
23:30:43|0.442
23:30:44|0.44173
23:30:45|0.44173
23:30:46|0.44073
23:30:47|0.44035
23:30:48|0.44035
23:30:49|0.44065
23:30:50|0.44087
23:30:52|0.44126
23:30:53|0.44126
23:30:54|0.44117
23:30:55|0.44117
23:30:56|0.44117
23:30:57|0.44114
23:30:58|0.44114
23:30:59|0.44117
23:31:00|0.44117
23:31:01|0.44114
23:31:02|0.44109
23:31:04|0.44106
23:31:04|0.44106
23:31:05|0.44084
23:31:07|0.441
23:31:07|0.44083
23:31:09|0.441
23:31:10|0.441
23:31:11|0.441
23:31:11|0.44086
23:31:13|0.44086
23:31:13|0.44086
23:31:14|0.44086
23:31:15|0.44086
23:31:17|0.44059
23:31:18|0.44059
23:31:18|0.44098
23:31:19|0.44098
23:31:21|0.44055
23:31:21|0.441
23:31:22|0.441
23:31:23|0.441
23:31:24|0.441
23:31:25|0.44086
23:31:27|0.44086
23:31:27|0.44063
23:31:28|0.44063
23:31:29|0.44063
23:31:30|0.44104
23:31:32|0.44104
23:31:33|0.44028
23:31:33|0.44028
23:31:34|0.44011
23:31:35|0.44046
23:31:37|0.44008
23:31:38|0.44033
23:31:39|0.44037
23:31:40|0.44037
23:31:41|0.44037
23:31:42|0.44029
23:31:43|0.44029
23:31:44|0.44029
23:31:45|0.44091
23:31:47|0.44092
23:31:47|0.44092
23:31:48|0.44029
23:31:49|0.44045
23:31:50|0.44046
23:31:51|0.44046
23:31:52|0.44046
23:31:54|0.44057
23:31:54|0.44057
23:31:55|0.4406
23:31:57|0.44048
23:31:57|0.44047
23:31:58|0.44047
23:31:59|0.44048
23:32:00|0.44048
23:32:01|0.44048
23:32:03|0.44048
23:32:04|0.44048
23:32:06|0.44048
23:32:07|0.44029
23:32:08|0.44029
23:32:10|0.44045
23:32:11|0.44029
23:32:12|0.44029
23:32:14|0.44039
23:32:14|0.44039
23:32:15|0.44003
23:32:16|0.44003
23:32:17|0.44045
23:32:18|0.44046
23:32:19|0.44048
23:32:20|0.44048
23:32:21|0.441
23:32:23|0.44075
23:32:24|0.44075
23:32:25|0.43818
23:32:26|0.43877
23:32:27|0.43811
23:32:28|0.43811
23:32:29|0.43826
23:32:29|0.43847
23:32:32|0.43814
23:32:32|0.43814
23:32:34|0.43909
23:32:35|0.43909
23:32:35|0.43814
23:32:37|0.43819
23:32:38|0.43819
23:32:40|0.4387
23:32:40|0.4387
23:32:41|0.4387
23:32:42|0.4387
23:32:44|0.43923
23:32:45|0.43923
23:32:46|0.43881
23:32:47|0.43881
23:32:47|0.43881
23:32:49|0.43881
23:32:50|0.4387
23:32:51|0.43855
23:32:52|0.43855
23:32:52|0.43855
23:32:53|0.4381
23:32:54|0.4381
23:32:55|0.4381
23:32:57|0.43806
23:32:58|0.43778
23:32:58|0.4375
23:33:01|0.4381
23:33:02|0.43881
23:33:03|0.43881
23:33:03|0.43881
23:33:05|0.4388
23:33:06|0.43881
23:33:07|0.43881
23:33:07|0.4387
23:33:10|0.4387
23:33:10|0.4387
23:33:11|0.43851
23:33:12|0.43881
23:33:13|0.43969
23:33:14|0.43969
23:33:15|0.43969
23:33:16|0.43969
23:33:17|0.43969
23:33:18|0.43969
23:33:19|0.43927
23:33:20|0.43927
23:33:21|0.43927
23:33:22|0.43963
23:33:23|0.43932
23:33:24|0.43932
23:33:25|0.43932
23:33:26|0.43932
23:33:27|0.43932
23:33:28|0.43962
23:33:29|0.43903
23:33:30|0.43903
23:33:32|0.43862
23:33:34|0.43867
23:33:34|0.43867
23:33:35|0.43867
23:33:36|0.43867
23:33:38|0.43893
23:33:39|0.43886
23:33:40|0.43893
23:33:41|0.43893
23:33:42|0.43893
23:33:44|0.43893
23:33:44|0.43893
23:33:45|0.43956
23:33:46|0.43956
23:33:47|0.43956
23:33:48|0.43956
23:33:49|0.43956
23:33:50|0.43963
23:33:51|0.43963
23:33:52|0.43963
23:33:53|0.43963
23:33:55|0.43963
23:33:56|0.43963
23:33:58|0.43963
23:33:59|0.43918
23:34:00|0.43963
23:34:02|0.43967
23:34:02|0.43967
23:34:03|0.43967
23:34:04|0.43966
23:34:06|0.43965
23:34:07|0.43965
23:34:08|0.43965
23:34:08|0.43965
23:34:10|0.43965
23:34:11|0.43997
23:34:12|0.43971
23:34:12|0.43974
23:34:15|0.43976
23:34:15|0.43976
23:34:16|0.43999
23:34:17|0.43999
23:34:18|0.43999
23:34:19|0.43999
23:34:20|0.43999
23:34:21|0.43999
23:34:22|0.43999
23:34:23|0.43999
23:34:24|0.43999
23:34:25|0.43999
23:34:26|0.43999
23:34:27|0.4398
23:34:28|0.4398
23:34:29|0.43998
23:34:30|0.43999
23:34:31|0.43999
23:34:33|0.43987
23:34:33|0.43987
23:34:36|0.44
23:34:37|0.43999
23:34:38|0.43999
23:34:40|0.44085
23:34:41|0.44068
23:34:41|0.44068
23:34:43|0.44085
23:34:43|0.44058
23:34:45|0.44061
23:34:47|0.44029
23:34:47|0.44036
23:34:48|0.44074
23:34:49|0.44074
23:34:50|0.44074
23:34:51|0.44074
23:34:52|0.44074
23:34:53|0.44015
23:34:54|0.44015
23:34:55|0.44015
23:34:56|0.44015
23:34:57|0.44001
23:34:58|0.44001
23:34:59|0.44001
23:35:00|0.44001
23:35:02|0.44025
23:35:04|0.43999
23:35:04|0.43999
23:35:05|0.43999
23:35:06|0.43999
23:35:07|0.43999
23:35:08|0.44026
23:35:09|0.4397
23:35:11|0.44012
23:35:11|0.44013
23:35:12|0.44013
23:35:13|0.44023
23:35:14|0.44023
23:35:15|0.43968
23:35:16|0.43966
23:35:17|0.44008
23:35:18|0.44008
23:35:19|0.44008
23:35:20|0.44008
23:35:21|0.43995
23:35:22|0.43963
23:35:23|0.43963
23:35:24|0.43963
23:35:26|0.43963
23:35:26|0.43963
23:35:28|0.43963
23:35:28|0.43998
23:35:30|0.43998
23:35:30|0.43998
23:35:32|0.4401
23:35:33|0.4401
23:35:35|0.4401
23:35:35|0.4401
23:35:37|0.4401
23:35:38|0.44006
23:35:39|0.44004
23:35:40|0.44
23:35:41|0.44
23:35:42|0.44
23:35:43|0.44
23:35:44|0.44001
23:35:46|0.44001
23:35:46|0.44004
23:35:47|0.44004
23:35:48|0.44004
23:35:50|0.44
23:35:51|0.44
23:35:52|0.44
23:35:53|0.44
23:35:55|0.44059
23:35:55|0.44059
23:35:56|0.44059
23:35:57|0.4406
23:35:58|0.44035
23:35:59|0.44035
23:36:00|0.44086
23:36:01|0.44086
23:36:02|0.44086
23:36:03|0.44086
23:36:05|0.44086
23:36:07|0.4408
23:36:07|0.44079
23:36:08|0.44086
23:36:09|0.44086
23:36:10|0.44086
23:36:11|0.44086
23:36:12|0.44086
23:36:13|0.441
23:36:15|0.441
23:36:16|0.441
23:36:17|0.441
23:36:18|0.441
23:36:19|0.441
23:36:20|0.441
23:36:21|0.44052
23:36:22|0.44052
23:36:23|0.44052
23:36:24|0.44052
23:36:25|0.44052
23:36:26|0.44052
23:36:28|0.44079
23:36:28|0.4408
23:36:29|0.44148
23:36:30|0.44106
23:36:31|0.44106
23:36:32|0.44106
23:36:34|0.44106
23:36:35|0.44113
23:36:36|0.44149
23:36:37|0.44149
23:36:38|0.44121
23:36:39|0.44137
23:36:40|0.44058
23:36:41|0.44058
23:36:42|0.44137
23:36:43|0.44137
23:36:44|0.44137
23:36:45|0.44137
23:36:46|0.44138
23:36:47|0.44178
23:36:48|0.44178
23:36:49|0.44178
23:36:50|0.44178
23:36:51|0.442
23:36:52|0.442
23:36:53|0.442
23:36:55|0.442
23:36:56|0.4419
23:36:56|0.44197
23:36:58|0.44197
23:36:58|0.44197
23:37:00|0.44197
23:37:01|0.44197
23:37:02|0.44183
23:37:03|0.44183
23:37:04|0.44183
23:37:06|0.44188
23:37:07|0.44188
23:37:07|0.44188
23:37:08|0.44188
23:37:09|0.44187
23:37:11|0.44163
23:37:12|0.4415
23:37:13|0.4415
23:37:14|0.44139
23:37:15|0.44137
23:37:16|0.44137
23:37:17|0.44138
23:37:18|0.44138
23:37:19|0.44138
23:37:20|0.44138
23:37:21|0.44137
23:37:22|0.44137
23:37:23|0.44138
23:37:24|0.44138
23:37:25|0.44138
23:37:26|0.44138
23:37:27|0.44153
23:37:28|0.44145
23:37:29|0.44145
23:37:30|0.44145
23:37:31|0.44188
23:37:32|0.44188
23:37:33|0.44188
23:37:34|0.44188
23:37:35|0.44145
23:37:36|0.44145
23:37:37|0.44145
23:37:39|0.44158
23:37:40|0.44158
23:37:41|0.44158
23:37:41|0.44158
23:37:42|0.44199
23:37:43|0.44199
23:37:44|0.442
23:37:46|0.442
23:37:46|0.442
23:37:47|0.442
23:37:48|0.442
23:37:49|0.44137
23:37:51|0.44171
23:37:52|0.44171
23:37:52|0.44171
23:37:53|0.44171
23:37:55|0.44169
23:37:56|0.44142
23:37:57|0.44142
23:37:58|0.44173
23:37:59|0.44173
23:38:01|0.44137
23:38:01|0.44137
23:38:02|0.44137
23:38:04|0.44137
23:38:05|0.44137
23:38:07|0.44135
23:38:08|0.44108
23:38:09|0.44137
23:38:11|0.44167
23:38:11|0.44167
23:38:13|0.44167
23:38:14|0.44167
23:38:15|0.44167
23:38:16|0.44167
23:38:17|0.4411
23:38:19|0.44164
23:38:19|0.44164
23:38:21|0.44131
23:38:22|0.44131
23:38:22|0.44131
23:38:24|0.44131
23:38:24|0.44153
23:38:25|0.44156
23:38:26|0.44156
23:38:27|0.44156
23:38:28|0.44156
23:38:30|0.44156
23:38:31|0.44127
23:38:32|0.44155
23:38:32|0.442
23:38:34|0.442
23:38:35|0.44199
23:38:35|0.44199
23:38:37|0.44195
23:38:38|0.44162
23:38:40|0.44159
23:38:40|0.44159
23:38:41|0.44159
23:38:42|0.44159
23:38:43|0.44159
23:38:45|0.44194
23:38:46|0.44161
23:38:47|0.44161
23:38:48|0.44161
23:38:49|0.44161
23:38:51|0.44161
23:38:51|0.44161
23:38:53|0.44162
23:38:54|0.44162
23:38:55|0.44188
23:38:56|0.44188
23:38:57|0.44199
23:38:58|0.442
23:38:59|0.442
23:39:00|0.442
23:39:01|0.442
23:39:02|0.442
23:39:03|0.442
23:39:05|0.442
23:39:06|0.442
23:39:07|0.442
23:39:07|0.4423
23:39:09|0.44229
23:39:10|0.44229
23:39:11|0.44229
23:39:12|0.44229
23:39:13|0.44229
23:39:14|0.44229
23:39:15|0.44229
23:39:16|0.44229
23:39:17|0.44215
23:39:18|0.442
23:39:19|0.4423
23:39:20|0.4423
23:39:21|0.44172
23:39:22|0.44172
23:39:23|0.44216
23:39:24|0.44221
23:39:25|0.44178
23:39:26|0.44178
23:39:27|0.44197
23:39:28|0.44197
23:39:29|0.44181
23:39:30|0.44181
23:39:32|0.44211
23:39:33|0.44209
23:39:34|0.44209
23:39:35|0.44209
23:39:36|0.44209
23:39:37|0.4423
23:39:38|0.44211
23:39:39|0.44211
23:39:41|0.442
23:39:43|0.442
23:39:43|0.44198
23:39:45|0.44198
23:39:46|0.4423
23:39:47|0.44225
23:39:49|0.4423
23:39:49|0.44208
23:39:50|0.44208
23:39:51|0.44208
23:39:52|0.44208
23:39:53|0.44208
23:39:54|0.4423
23:39:55|0.4423
23:39:56|0.44248
23:39:58|0.4423
23:39:59|0.4423
23:40:00|0.4423
23:40:02|0.4423
23:40:02|0.44247
23:40:03|0.4423
23:40:05|0.44178
23:40:07|0.44248
23:40:07|0.44248
23:40:09|0.44184
23:40:11|0.44184
23:40:11|0.44184
23:40:12|0.44206
23:40:13|0.44206
23:40:14|0.44248
23:40:16|0.44248
23:40:16|0.44229
23:40:18|0.44221
23:40:19|0.44245
23:40:20|0.44218
23:40:21|0.44203
23:40:22|0.44203
23:40:23|0.44206
23:40:24|0.44189
23:40:25|0.44189
23:40:25|0.44189
23:40:27|0.4419
23:40:28|0.4419
23:40:28|0.4419
23:40:30|0.44194
23:40:31|0.44186
23:40:32|0.44187
23:40:33|0.44187
23:40:34|0.44186
23:40:35|0.44186
23:40:37|0.44198
23:40:37|0.44198
23:40:39|0.44188
23:40:40|0.44186
23:40:40|0.44234
23:40:43|0.44234
23:40:43|0.44206
23:40:44|0.44206
23:40:46|0.44219
23:40:47|0.44219
23:40:48|0.4423
23:40:48|0.44232
23:40:51|0.44243
23:40:52|0.44243
23:40:53|0.44221
23:40:53|0.44189
23:40:55|0.44227
23:40:56|0.44198
23:40:57|0.44198
23:40:58|0.4415
23:40:59|0.4415
23:41:00|0.4415
23:41:02|0.44152
23:41:02|0.44151
23:41:03|0.44151
23:41:04|0.44137
23:41:06|0.44137
23:41:07|0.44186
23:41:08|0.442
23:41:09|0.44198
23:41:10|0.44201
23:41:11|0.44201
23:41:12|0.44201
23:41:13|0.44201
23:41:15|0.44201
23:41:15|0.44201
23:41:16|0.44201
23:41:17|0.44196
23:41:19|0.442
23:41:20|0.44182
23:41:21|0.44197
23:41:22|0.44169
23:41:23|0.4416
23:41:24|0.44142
23:41:25|0.4415
23:41:26|0.4415
23:41:27|0.4415
23:41:28|0.4415
23:41:29|0.4415
23:41:30|0.44139
23:41:31|0.44149
23:41:32|0.44149
23:41:34|0.44108
23:41:34|0.44108
23:41:36|0.4414
23:41:36|0.44105
23:41:37|0.44105
23:41:38|0.44108
23:41:40|0.44108
23:41:41|0.44062
23:41:43|0.44062
23:41:44|0.44062
23:41:44|0.44062
23:41:46|0.44062
23:41:48|0.44068
23:41:48|0.44068
23:41:50|0.44041
23:41:50|0.44
23:41:51|0.44001
23:41:53|0.44001
23:41:53|0.44026
23:41:54|0.44026
23:41:55|0.44034
23:41:57|0.44034
23:41:58|0.44034
23:41:58|0.44034
23:41:59|0.44034
23:42:00|0.44034
23:42:01|0.44034
23:42:02|0.44034
23:42:04|0.44032
23:42:05|0.44032
23:42:06|0.44034
23:42:08|0.44039
23:42:09|0.44076
23:42:10|0.44076
23:42:11|0.441
23:42:12|0.441
23:42:13|0.44152
23:42:14|0.44152
23:42:15|0.44153
23:42:16|0.44139
23:42:16|0.44105
23:42:17|0.44105
23:42:19|0.44105
23:42:20|0.44105
23:42:20|0.44105
23:42:21|0.44162
23:42:22|0.44168
23:42:23|0.44189
23:42:25|0.44168
23:42:26|0.4411
23:42:27|0.4411
23:42:29|0.44122
23:42:30|0.44125
23:42:30|0.44196
23:42:31|0.44196
23:42:32|0.44196
23:42:34|0.44175
23:42:34|0.44175
23:42:35|0.44145
23:42:36|0.44145
23:42:38|0.44111
23:42:39|0.44111
23:42:40|0.44111
23:42:42|0.44033
23:42:43|0.44008
23:42:45|0.44008
23:42:46|0.44023
23:42:46|0.44062
23:42:47|0.44067
23:42:48|0.44067
23:42:50|0.44089
23:42:51|0.44089
23:42:52|0.44089
23:42:53|0.44089
23:42:54|0.44067
23:42:55|0.44056
23:42:56|0.44056
23:42:57|0.44056
23:42:58|0.44056
23:42:59|0.44056
23:43:00|0.44056
23:43:01|0.44056
23:43:02|0.44056
23:43:03|0.44063
23:43:04|0.44067
23:43:06|0.44067
23:43:07|0.44067
23:43:08|0.44067
23:43:09|0.44096
23:43:09|0.44096
23:43:11|0.44096
23:43:12|0.44096
23:43:13|0.441
23:43:15|0.441
23:43:15|0.441
23:43:16|0.441
23:43:18|0.441
23:43:18|0.441
23:43:20|0.44091
23:43:20|0.44091
23:43:21|0.44091
23:43:23|0.44091
23:43:23|0.44091
23:43:24|0.44091
23:43:26|0.44091
23:43:26|0.44091
23:43:27|0.44091
23:43:28|0.44099
23:43:30|0.44099
23:43:31|0.44149
23:43:31|0.44147
23:43:32|0.44147
23:43:34|0.44147
23:43:35|0.4412
23:43:35|0.4412
23:43:36|0.44119
23:43:38|0.44096
23:43:38|0.44096
23:43:39|0.44096
23:43:41|0.44095
23:43:42|0.44095
23:43:44|0.44091
23:43:45|0.4407
23:43:46|0.4407
23:43:47|0.4406
23:43:48|0.4406
23:43:49|0.4405
23:43:50|0.44046
23:43:51|0.44046
23:43:52|0.44046
23:43:53|0.44046
23:43:54|0.44046
23:43:56|0.4407
23:43:57|0.4407
23:43:59|0.4407
23:44:00|0.4407
23:44:01|0.4407
23:44:01|0.4407
23:44:03|0.44082
23:44:04|0.44082
23:44:04|0.44082
23:44:06|0.44082
23:44:07|0.44082
23:44:08|0.44082
23:44:09|0.44078
23:44:11|0.44094
23:44:11|0.44094
23:44:13|0.44094
23:44:14|0.44094
23:44:15|0.44094
23:44:16|0.44094
23:44:17|0.44094
23:44:17|0.44094
23:44:18|0.44078
23:44:20|0.44078
23:44:21|0.44078
23:44:22|0.44078
23:44:22|0.44094
23:44:24|0.44096
23:44:24|0.44122
23:44:26|0.44123
23:44:27|0.44123
23:44:28|0.44094
23:44:29|0.44094
23:44:30|0.44091
23:44:31|0.44091
23:44:32|0.44091
23:44:33|0.44091
23:44:34|0.44091
23:44:35|0.44121
23:44:36|0.44121
23:44:37|0.44125
23:44:38|0.44119
23:44:39|0.44122
23:44:40|0.44122
23:44:41|0.44122
23:44:42|0.44125
23:44:44|0.44125
23:44:45|0.44123
23:44:45|0.44123
23:44:47|0.44123
23:44:47|0.44123
23:44:48|0.44124
23:44:50|0.44124
23:44:50|0.44124
23:44:51|0.44124
23:44:52|0.44125
23:44:54|0.44125
23:44:55|0.44125
23:44:55|0.44125
23:44:56|0.44125
23:44:57|0.44125
23:44:58|0.44094
23:44:59|0.44094
23:45:00|0.44099
23:45:02|0.44099
23:45:03|0.44099
23:45:03|0.44099
23:45:04|0.44099
23:45:05|0.44099
23:45:07|0.441
23:45:08|0.441
23:45:09|0.441
23:45:11|0.441
23:45:12|0.44097
23:45:12|0.44097
23:45:13|0.44125
23:45:14|0.44147
23:45:15|0.44136
23:45:17|0.44136
23:45:17|0.44147
23:45:19|0.44148
23:45:20|0.44148
23:45:21|0.44148
23:45:22|0.44148
23:45:23|0.44148
23:45:24|0.44148
23:45:25|0.44147
23:45:26|0.44147
23:45:27|0.44147
23:45:28|0.44147
23:45:29|0.44149
23:45:30|0.44147
23:45:31|0.44147
23:45:32|0.44147
23:45:33|0.44146
23:45:34|0.44147
23:45:35|0.44147
23:45:36|0.4415
23:45:37|0.4415
23:45:38|0.44147
23:45:39|0.44147
23:45:40|0.44147
23:45:41|0.44147
23:45:42|0.44147
23:45:43|0.44136
23:45:45|0.44144
23:45:45|0.44144
23:45:47|0.44136
23:45:48|0.44136
23:45:49|0.44036
23:45:50|0.44036
23:45:51|0.44049
23:45:53|0.44049
23:45:53|0.43963
23:45:55|0.43963
23:45:55|0.44062
23:45:57|0.44062
23:45:58|0.44062
23:45:58|0.44062
23:46:00|0.44062
23:46:01|0.44062
23:46:02|0.44076
23:46:03|0.44076
23:46:04|0.44076
23:46:05|0.44076
23:46:06|0.44087
23:46:07|0.44087
23:46:08|0.44087
23:46:09|0.44087
23:46:11|0.44087
23:46:12|0.44087
23:46:12|0.44087
23:46:14|0.44087
23:46:15|0.44063
23:46:16|0.44085
23:46:17|0.44076
23:46:19|0.44076
23:46:19|0.44085
23:46:20|0.44065
23:46:21|0.44065
23:46:22|0.44065
23:46:23|0.44082
23:46:24|0.44082
23:46:25|0.44082
23:46:26|0.44082
23:46:27|0.44064
23:46:28|0.44064
23:46:29|0.44062
23:46:30|0.44062
23:46:31|0.44079
23:46:32|0.44079
23:46:33|0.44079
23:46:34|0.44079
23:46:35|0.44079
23:46:36|0.4408
23:46:37|0.44085
23:46:38|0.44085
23:46:39|0.44085
23:46:40|0.44063
23:46:41|0.44051
23:46:42|0.44051
23:46:43|0.44042
23:46:45|0.44047
23:46:46|0.44047
23:46:46|0.44047
23:46:49|0.44063
23:46:49|0.44063
23:46:50|0.44063
23:46:51|0.44063
23:46:52|0.44055
23:46:53|0.4403
23:46:54|0.4403
23:46:55|0.4403
23:46:57|0.4403
23:46:58|0.44031
23:46:58|0.44031
23:47:00|0.44029
23:47:01|0.4403
23:47:03|0.44
23:47:03|0.44045
23:47:04|0.44042
23:47:05|0.44042
23:47:07|0.44044
23:47:09|0.44014
23:47:09|0.44014
23:47:10|0.44014
23:47:11|0.44029
23:47:12|0.44014
23:47:13|0.44006
23:47:14|0.44006
23:47:15|0.44019
23:47:17|0.4406
23:47:18|0.4406
23:47:19|0.44059
23:47:19|0.44051
23:47:20|0.44051
23:47:22|0.44051
23:47:23|0.44059
23:47:24|0.44059
23:47:25|0.44011
23:47:25|0.4405
23:47:28|0.4405
23:47:28|0.4405
23:47:29|0.4405
23:47:30|0.4405
23:47:31|0.4405
23:47:32|0.4405
23:47:33|0.4405
23:47:34|0.44049
23:47:35|0.44049
23:47:36|0.44023
23:47:37|0.44023
23:47:38|0.44049
23:47:39|0.44049
23:47:41|0.44049
23:47:42|0.44049
23:47:43|0.4405
23:47:43|0.4408
23:47:44|0.44099
23:47:46|0.441
23:47:48|0.44144
23:47:49|0.44146
23:47:51|0.4419
23:47:51|0.4419
23:47:52|0.4419
23:47:53|0.4419
23:47:55|0.44151
23:47:56|0.44144
23:47:57|0.44174
23:47:57|0.44174
23:47:59|0.44174
23:47:59|0.44174
23:48:01|0.44155
23:48:03|0.44151
23:48:03|0.44151
23:48:05|0.44151
23:48:06|0.44151
23:48:06|0.44151
23:48:08|0.44125
23:48:09|0.4415
23:48:10|0.4415
23:48:11|0.44144
23:48:12|0.44144
23:48:13|0.44151
23:48:14|0.44151
23:48:15|0.44151
23:48:15|0.44106
23:48:17|0.44122
23:48:18|0.44132
23:48:19|0.44132
23:48:20|0.44132
23:48:20|0.4415
23:48:21|0.4415
23:48:23|0.44151
23:48:24|0.44151
23:48:24|0.4415
23:48:26|0.4415
23:48:27|0.4415
23:48:28|0.44149
23:48:28|0.4415
23:48:30|0.4415
23:48:31|0.4415
23:48:32|0.44144
23:48:33|0.44144
23:48:34|0.44144
23:48:35|0.44151
23:48:36|0.4414
23:48:36|0.44131
23:48:37|0.44131
23:48:38|0.44132
23:48:39|0.44132
23:48:41|0.44132
23:48:42|0.44132
23:48:42|0.44132
23:48:44|0.44149
23:48:45|0.44149
23:48:45|0.44138
23:48:47|0.44138
23:48:49|0.44139
23:48:50|0.44139
23:48:51|0.44139
23:48:53|0.44164
23:48:54|0.44164
23:48:55|0.44162
23:48:56|0.44162
23:48:57|0.44162
23:48:59|0.4414
23:48:59|0.44162
23:49:00|0.44139
23:49:01|0.4405
23:49:03|0.4401
23:49:04|0.4401
23:49:06|0.4401
23:49:07|0.44077
23:49:08|0.44077
23:49:09|0.44077
23:49:10|0.44077
23:49:12|0.44077
23:49:13|0.44027
23:49:14|0.44027
23:49:15|0.44027
23:49:16|0.43991
23:49:17|0.4401
23:49:18|0.44067
23:49:19|0.4407
23:49:19|0.4407
23:49:20|0.4406
23:49:22|0.4406
23:49:23|0.4406
23:49:23|0.44011
23:49:25|0.44037
23:49:26|0.44037
23:49:26|0.44037
23:49:27|0.44037
23:49:28|0.44011
23:49:29|0.44011
23:49:30|0.44011
23:49:32|0.43969
23:49:32|0.43969
23:49:34|0.44001
23:49:35|0.44001
23:49:36|0.44003
23:49:37|0.44003
23:49:38|0.44032
23:49:39|0.44004
23:49:40|0.44004
23:49:41|0.44004
23:49:42|0.44008
23:49:43|0.44008
23:49:44|0.44009
23:49:45|0.44037
23:49:46|0.44009
23:49:47|0.44009
23:49:48|0.44009
23:49:50|0.44009
23:49:50|0.44009
23:49:51|0.44009
23:49:52|0.44009
23:49:54|0.44
23:49:55|0.44001
23:49:56|0.44
23:49:57|0.44
23:49:58|0.44
23:49:59|0.44001
23:50:00|0.44001
23:50:01|0.44
23:50:02|0.44026
23:50:03|0.44
23:50:04|0.44
23:50:05|0.44
23:50:07|0.44
23:50:08|0.44
23:50:09|0.44
23:50:10|0.44
23:50:12|0.44
23:50:12|0.44
23:50:14|0.44
23:50:15|0.44
23:50:16|0.44
23:50:17|0.44
23:50:18|0.44
23:50:20|0.44002
23:50:20|0.44
23:50:22|0.44
23:50:22|0.44001
23:50:23|0.44001
23:50:25|0.44001
23:50:26|0.44002
23:50:27|0.44002
23:50:28|0.44002
23:50:29|0.44002
23:50:30|0.44003
23:50:31|0.44002
23:50:32|0.44002
23:50:33|0.44002
23:50:34|0.44003
23:50:35|0.44036
23:50:36|0.44003
23:50:37|0.44003
23:50:39|0.44003
23:50:39|0.44003
23:50:40|0.44003
23:50:42|0.44036
23:50:43|0.44036
23:50:44|0.44036
23:50:44|0.44001
23:50:45|0.44001
23:50:46|0.44036
23:50:47|0.44002
23:50:48|0.44036
23:50:49|0.44036
23:50:50|0.44001
23:50:51|0.44001
23:50:53|0.44001
23:50:55|0.44001
23:50:55|0.44001
23:50:57|0.44
23:50:57|0.44001
23:50:58|0.44001
23:50:59|0.44001
23:51:01|0.44001
23:51:02|0.44001
23:51:03|0.44001
23:51:04|0.44001
23:51:05|0.44
23:51:06|0.44
23:51:08|0.44
23:51:09|0.44032
23:51:11|0.44032
23:51:12|0.44032
23:51:13|0.44033
23:51:14|0.44033
23:51:15|0.44034
23:51:15|0.44035
23:51:16|0.44035
23:51:18|0.44033
23:51:19|0.44033
23:51:20|0.44033
23:51:20|0.44033
23:51:22|0.44033
23:51:23|0.44033
23:51:23|0.44033
23:51:24|0.44033
23:51:26|0.44033
23:51:27|0.44033
23:51:27|0.44033
23:51:29|0.44033
23:51:30|0.44033
23:51:30|0.4406
23:51:32|0.44034
23:51:33|0.44034
23:51:34|0.44034
23:51:35|0.44034
23:51:36|0.4406
23:51:37|0.4406
23:51:38|0.4406
23:51:39|0.4406
23:51:40|0.4406
23:51:41|0.4406
23:51:42|0.4406
23:51:43|0.44054
23:51:44|0.44054
23:51:45|0.44057
23:51:46|0.44057
23:51:47|0.44057
23:51:48|0.44051
23:51:49|0.44052
23:51:50|0.44052
23:51:52|0.44102
23:51:53|0.44083
23:51:54|0.44083
23:51:55|0.44083
23:51:56|0.44083
23:51:57|0.44083
23:51:58|0.44083
23:51:59|0.4406
23:52:01|0.4406
23:52:02|0.44083
23:52:03|0.44083
23:52:04|0.441
23:52:05|0.441
23:52:07|0.441
23:52:07|0.441
23:52:09|0.44131
23:52:10|0.44131
23:52:11|0.44131
23:52:12|0.44131
23:52:13|0.44131
23:52:15|0.44131
23:52:16|0.44131
23:52:17|0.44131
23:52:18|0.44131
23:52:19|0.44131
23:52:20|0.44131
23:52:21|0.44131
23:52:22|0.44101
23:52:23|0.44101
23:52:24|0.44101
23:52:25|0.44101
23:52:26|0.44101
23:52:27|0.44101
23:52:28|0.44101
23:52:29|0.44104
23:52:30|0.44104
23:52:31|0.44104
23:52:32|0.44104
23:52:34|0.44104
23:52:34|0.44104
23:52:35|0.44104
23:52:36|0.44104
23:52:38|0.44129
23:52:39|0.44129
23:52:40|0.44129
23:52:41|0.44129
23:52:41|0.44075
23:52:43|0.44075
23:52:43|0.44076
23:52:44|0.44076
23:52:45|0.44076
23:52:46|0.44076
23:52:47|0.44076
23:52:48|0.44032
23:52:49|0.44032
23:52:51|0.44032
23:52:52|0.44035
23:52:54|0.4403
23:52:54|0.44
23:52:56|0.44029
23:52:56|0.4403
23:52:57|0.4403
23:52:59|0.4403
23:53:00|0.4403
23:53:01|0.4403
23:53:02|0.4403
23:53:04|0.4403
23:53:04|0.44001
23:53:06|0.44001
23:53:08|0.4403
23:53:08|0.44
23:53:10|0.44
23:53:11|0.44
23:53:12|0.44
23:53:13|0.44
23:53:14|0.44
23:53:15|0.44
23:53:16|0.44
23:53:17|0.44
23:53:18|0.44032
23:53:19|0.44046
23:53:20|0.44046
23:53:21|0.4406
23:53:22|0.4406
23:53:23|0.4406
23:53:24|0.4406
23:53:25|0.4406
23:53:26|0.44044
23:53:27|0.44041
23:53:28|0.4404
23:53:29|0.44077
23:53:30|0.44057
23:53:31|0.44057
23:53:32|0.4412
23:53:33|0.4412
23:53:34|0.4412
23:53:35|0.4412
23:53:36|0.44074
23:53:37|0.44074
23:53:38|0.44074
23:53:39|0.44074
23:53:40|0.44074
23:53:41|0.44074
23:53:42|0.44074
23:53:43|0.44058
23:53:44|0.44058
23:53:45|0.44058
23:53:46|0.44074
23:53:47|0.44075
23:53:48|0.44075
23:53:50|0.441
23:53:50|0.4412
23:53:52|0.44125
23:53:54|0.44109
23:53:55|0.44109
23:53:56|0.44109
23:53:57|0.44109
23:53:59|0.44123
23:54:00|0.44129
23:54:01|0.44102
23:54:02|0.44102
23:54:04|0.44108
23:54:05|0.44108
23:54:05|0.44108
23:54:08|0.44108
23:54:08|0.44109
23:54:09|0.44102
23:54:11|0.44102
23:54:12|0.44102
23:54:13|0.44089
23:54:14|0.44089
23:54:15|0.44045
23:54:16|0.44011
23:54:17|0.44011
23:54:19|0.44011
23:54:19|0.44071
23:54:20|0.44071
23:54:21|0.44071
23:54:22|0.44071
23:54:23|0.44071
23:54:24|0.44099
23:54:25|0.44099
23:54:26|0.44099
23:54:27|0.44099
23:54:28|0.44099
23:54:29|0.44099
23:54:30|0.44099
23:54:31|0.44099
23:54:32|0.44099
23:54:33|0.44108
23:54:34|0.44108
23:54:35|0.44108
23:54:36|0.44108
23:54:37|0.44108
23:54:38|0.4408
23:54:39|0.4408
23:54:40|0.4408
23:54:41|0.44074
23:54:42|0.44074
23:54:43|0.44074
23:54:44|0.44074
23:54:45|0.44074
23:54:46|0.44074
23:54:47|0.44074
23:54:48|0.44074
23:54:49|0.44074
23:54:50|0.44074
23:54:51|0.44061
23:54:52|0.44061
23:54:54|0.441
23:54:56|0.441
23:54:56|0.441
23:54:57|0.441
23:54:58|0.44109
23:55:00|0.44135
23:55:02|0.4411
23:55:02|0.4411
23:55:03|0.4411
23:55:05|0.4411
23:55:06|0.4411
23:55:07|0.4411
23:55:08|0.4411
23:55:09|0.4411
23:55:10|0.4411
23:55:11|0.4411
23:55:12|0.4411
23:55:13|0.4411
23:55:14|0.44141
23:55:15|0.44141
23:55:16|0.44141
23:55:16|0.44141
23:55:18|0.4419
23:55:19|0.4419
23:55:20|0.4419
23:55:21|0.44196
23:55:22|0.4415
23:55:23|0.4419
23:55:24|0.44152
23:55:25|0.4415
23:55:26|0.4415
23:55:26|0.4415
23:55:27|0.4415
23:55:29|0.4415
23:55:29|0.44151
23:55:31|0.44151
23:55:32|0.44151
23:55:33|0.44151
23:55:33|0.44151
23:55:34|0.44151
23:55:36|0.4419
23:55:37|0.4419
23:55:38|0.442
23:55:39|0.442
23:55:39|0.442
23:55:41|0.442
23:55:42|0.442
23:55:43|0.44159
23:55:43|0.44159
23:55:44|0.441
23:55:46|0.4414
23:55:46|0.4414
23:55:48|0.4414
23:55:48|0.4414
23:55:50|0.44124
23:55:51|0.44124
23:55:51|0.44096
23:55:53|0.44096
23:55:55|0.44118
23:55:55|0.44163
23:55:56|0.4414
23:55:58|0.4414
23:55:58|0.4414
23:56:00|0.4414
23:56:01|0.4414
23:56:01|0.4414
23:56:03|0.4414
23:56:05|0.44111
23:56:05|0.44111
23:56:07|0.44111
23:56:08|0.44111
23:56:08|0.44111
23:56:11|0.44111
23:56:11|0.44111
23:56:12|0.44111
23:56:14|0.44111
23:56:15|0.44111
23:56:16|0.4414
23:56:17|0.4414
23:56:18|0.4414
23:56:19|0.44155
23:56:20|0.44156
23:56:21|0.44156
23:56:23|0.44156
23:56:23|0.44156
23:56:24|0.44156
23:56:25|0.4414
23:56:26|0.4414
23:56:27|0.4414
23:56:28|0.4414
23:56:30|0.4414
23:56:30|0.4414
23:56:32|0.44126
23:56:33|0.44126
23:56:35|0.44093
23:56:35|0.44093
23:56:36|0.44093
23:56:37|0.44093
23:56:38|0.44093
23:56:39|0.44093
23:56:40|0.44111
23:56:41|0.44111
23:56:42|0.44111
23:56:43|0.44111
23:56:44|0.44111
23:56:45|0.44098
23:56:47|0.44098
23:56:47|0.44098
23:56:50|0.44107
23:56:50|0.44099
23:56:52|0.44099
23:56:52|0.44106
23:56:53|0.44106
23:56:56|0.44106
23:56:56|0.44106
23:56:57|0.44098
23:56:58|0.44105
23:56:59|0.44096
23:57:00|0.44093
23:57:01|0.44093
23:57:02|0.44093
23:57:03|0.44094
23:57:05|0.44094
23:57:07|0.44093
23:57:08|0.44093
23:57:10|0.44093
23:57:10|0.44093
23:57:11|0.44094
23:57:13|0.44094
23:57:14|0.44094
23:57:16|0.44093
23:57:16|0.44051
23:57:17|0.44075
23:57:18|0.44075
23:57:19|0.44056
23:57:20|0.44056
23:57:21|0.44056
23:57:22|0.44074
23:57:24|0.44074
23:57:25|0.44074
23:57:26|0.44074
23:57:27|0.44074
23:57:28|0.44074
23:57:30|0.44053
23:57:30|0.44074
23:57:31|0.44074
23:57:32|0.44051
23:57:33|0.44051
23:57:34|0.44051
23:57:35|0.44051
23:57:36|0.44063
23:57:37|0.44063
23:57:38|0.44059
23:57:39|0.44059
23:57:40|0.44059
23:57:42|0.44059
23:57:43|0.44059
23:57:44|0.44059
23:57:45|0.44059
23:57:45|0.44059
23:57:46|0.44101
23:57:48|0.44101
23:57:49|0.44116
23:57:50|0.4414
23:57:50|0.4414
23:57:52|0.4414
23:57:54|0.441
23:57:54|0.44101
23:57:56|0.44101
23:57:58|0.441
23:57:59|0.441
23:58:01|0.44068
23:58:02|0.44067
23:58:03|0.44051
23:58:05|0.44067
23:58:06|0.44072
23:58:08|0.44072
23:58:08|0.44072
23:58:09|0.44122
23:58:11|0.44122
23:58:12|0.44122
23:58:12|0.44122
23:58:13|0.44122
23:58:15|0.44095
23:58:16|0.44095
23:58:16|0.44095
23:58:18|0.44059
23:58:19|0.44059
23:58:20|0.44059
23:58:21|0.44092
23:58:22|0.44107
23:58:23|0.44071
23:58:23|0.44071
23:58:25|0.44071
23:58:26|0.44071
23:58:27|0.44073
23:58:27|0.44073
23:58:28|0.44073
23:58:29|0.44073
23:58:30|0.44077
23:58:32|0.44077
23:58:32|0.44112
23:58:33|0.44112
23:58:35|0.44119
23:58:35|0.4408
23:58:37|0.4408
23:58:37|0.44118
23:58:39|0.44081
23:58:39|0.4408
23:58:40|0.44081
23:58:42|0.44103
23:58:43|0.44103
23:58:44|0.44103
23:58:44|0.44094
23:58:45|0.44104
23:58:47|0.44076
23:58:48|0.44103
23:58:49|0.44104
23:58:50|0.44104
23:58:51|0.44073
23:58:53|0.44112
23:58:54|0.44112
23:58:54|0.44112
23:58:56|0.44113
23:58:57|0.44113
23:58:59|0.44113
23:59:00|0.44102
23:59:01|0.44102
23:59:02|0.44089
23:59:03|0.44089
23:59:05|0.44089
23:59:06|0.44143
23:59:06|0.44156
23:59:08|0.44156
23:59:09|0.44118
23:59:10|0.44118
23:59:11|0.44118
23:59:12|0.44135
23:59:13|0.44135
23:59:14|0.44135
23:59:15|0.44135
23:59:17|0.44134
23:59:18|0.44134
23:59:18|0.44134
23:59:20|0.44178
23:59:21|0.4416
23:59:21|0.4416
23:59:23|0.44124
23:59:24|0.44124
23:59:25|0.44113
23:59:26|0.44113
23:59:27|0.44113
23:59:27|0.44113
23:59:29|0.44113
23:59:30|0.44113
23:59:31|0.44113
23:59:32|0.44113
23:59:33|0.44113
23:59:34|0.44113
23:59:34|0.4412
23:59:35|0.44114
23:59:36|0.44114
23:59:37|0.44114
23:59:38|0.44114
23:59:40|0.44114
23:59:40|0.44114
23:59:42|0.44114
23:59:42|0.44113
23:59:44|0.441
23:59:44|0.441
23:59:46|0.441
23:59:47|0.4408
23:59:48|0.4408
23:59:48|0.44072
23:59:49|0.4407
23:59:51|0.4407
23:59:51|0.4407
23:59:53|0.4407
23:59:53|0.4407
23:59:54|0.4407
23:59:57|0.4407
23:59:58|0.4405