00:00:01|0.48039
00:00:01|0.48074
00:00:04|0.48074
00:00:04|0.48039
00:00:05|0.48052
00:00:06|0.48033
00:00:07|0.47933
00:00:08|0.47772
00:00:09|0.47618
00:00:10|0.47509
00:00:11|0.47263
00:00:12|0.47016
00:00:13|0.46876
00:00:14|0.46956
00:00:15|0.47369
00:00:16|0.47315
00:00:17|0.47335
00:00:18|0.47325
00:00:19|0.47226
00:00:20|0.47359
00:00:21|0.47106
00:00:22|0.4712
00:00:23|0.47003
00:00:25|0.46952
00:00:26|0.47015
00:00:27|0.46816
00:00:29|0.46812
00:00:30|0.4676
00:00:31|0.46759
00:00:32|0.46755
00:00:33|0.46759
00:00:34|0.46796
00:00:35|0.46841
00:00:36|0.46922
00:00:37|0.4686
00:00:38|0.46944
00:00:39|0.46895
00:00:40|0.46906
00:00:41|0.46792
00:00:42|0.4688
00:00:43|0.46798
00:00:44|0.46808
00:00:45|0.46828
00:00:46|0.46758
00:00:47|0.46824
00:00:49|0.46885
00:00:49|0.46899
00:00:51|0.46927
00:00:51|0.46978
00:00:52|0.4684
00:00:54|0.46906
00:00:55|0.46841
00:00:56|0.46933
00:00:57|0.46903
00:00:58|0.46903
00:00:58|0.46904
00:01:00|0.46933
00:01:00|0.46933
00:01:02|0.46976
00:01:03|0.46983
00:01:04|0.46983
00:01:05|0.46904
00:01:06|0.46914
00:01:07|0.46917
00:01:08|0.469
00:01:09|0.4689
00:01:10|0.46839
00:01:11|0.46915
00:01:12|0.46917
00:01:13|0.46922
00:01:14|0.46922
00:01:15|0.46915
00:01:16|0.46915
00:01:17|0.469
00:01:18|0.46853
00:01:19|0.4691
00:01:20|0.46911
00:01:21|0.46914
00:01:22|0.46915
00:01:23|0.46915
00:01:24|0.46915
00:01:25|0.46884
00:01:27|0.46884
00:01:28|0.46903
00:01:28|0.46928
00:01:30|0.46885
00:01:31|0.4691
00:01:33|0.46884
00:01:34|0.46885
00:01:35|0.46885
00:01:36|0.46932
00:01:37|0.46887
00:01:38|0.46863
00:01:39|0.46914
00:01:40|0.46914
00:01:41|0.46915
00:01:42|0.46915
00:01:43|0.46858
00:01:43|0.46858
00:01:45|0.46823
00:01:45|0.46822
00:01:46|0.46851
00:01:47|0.46851
00:01:49|0.46851
00:01:49|0.46851
00:01:51|0.46894
00:01:51|0.46894
00:01:52|0.46863
00:01:53|0.46863
00:01:54|0.46863
00:01:56|0.46947
00:01:57|0.46947
00:01:58|0.4688
00:01:59|0.46894
00:02:00|0.46893
00:02:01|0.46894
00:02:02|0.46983
00:02:03|0.4694
00:02:04|0.46954
00:02:05|0.47
00:02:06|0.469
00:02:08|0.46941
00:02:09|0.46987
00:02:10|0.46918
00:02:10|0.4696
00:02:12|0.46978
00:02:14|0.46932
00:02:14|0.46932
00:02:16|0.46968
00:02:17|0.46968
00:02:17|0.46956
00:02:18|0.469
00:02:20|0.46859
00:02:20|0.46916
00:02:22|0.46909
00:02:23|0.46909
00:02:23|0.46858
00:02:25|0.46823
00:02:25|0.46679
00:02:27|0.46705
00:02:27|0.46677
00:02:29|0.466
00:02:30|0.46636
00:02:32|0.46549
00:02:32|0.46549
00:02:33|0.46554
00:02:35|0.465
00:02:36|0.46551
00:02:37|0.46576
00:02:39|0.466
00:02:39|0.46576
00:02:40|0.46617
00:02:42|0.46617
00:02:43|0.46618
00:02:44|0.46564
00:02:44|0.46622
00:02:46|0.46564
00:02:47|0.46558
00:02:48|0.46518
00:02:50|0.46557
00:02:50|0.4651
00:02:51|0.46563
00:02:52|0.46566
00:02:54|0.46567
00:02:55|0.46603
00:02:56|0.46576
00:02:58|0.46576
00:02:58|0.46576
00:02:59|0.46567
00:03:01|0.46646
00:03:02|0.46585
00:03:02|0.46585
00:03:03|0.46648
00:03:04|0.46651
00:03:06|0.46655
00:03:06|0.46655
00:03:08|0.46644
00:03:09|0.46644
00:03:09|0.46585
00:03:10|0.46606
00:03:12|0.46611
00:03:13|0.46627
00:03:14|0.46627
00:03:14|0.46626
00:03:16|0.46657
00:03:16|0.46501
00:03:17|0.46548
00:03:19|0.46507
00:03:20|0.46566
00:03:21|0.46566
00:03:22|0.46565
00:03:23|0.46536
00:03:24|0.46501
00:03:24|0.465
00:03:25|0.46308
00:03:26|0.46308
00:03:28|0.46263
00:03:30|0.46166
00:03:31|0.46138
00:03:32|0.4604
00:03:33|0.46118
00:03:34|0.4613
00:03:35|0.46209
00:03:37|0.46285
00:03:38|0.46274
00:03:39|0.4629
00:03:39|0.46291
00:03:41|0.463
00:03:41|0.46267
00:03:43|0.46268
00:03:44|0.46179
00:03:45|0.46248
00:03:46|0.46217
00:03:48|0.46185
00:03:49|0.46232
00:03:49|0.46198
00:03:50|0.46237
00:03:51|0.46237
00:03:53|0.46245
00:03:54|0.46199
00:03:55|0.46222
00:03:55|0.46222
00:03:57|0.46199
00:03:57|0.46201
00:03:58|0.46237
00:03:59|0.46255
00:04:00|0.46248
00:04:02|0.46254
00:04:03|0.46237
00:04:04|0.46242
00:04:05|0.462
00:04:06|0.46237
00:04:07|0.46201
00:04:08|0.46201
00:04:09|0.46201
00:04:10|0.46242
00:04:11|0.46257
00:04:12|0.4618
00:04:13|0.46196
00:04:14|0.4618
00:04:15|0.46175
00:04:17|0.46155
00:04:18|0.46155
00:04:19|0.46106
00:04:20|0.46145
00:04:20|0.46145
00:04:22|0.46113
00:04:23|0.46116
00:04:23|0.4612
00:04:24|0.46118
00:04:25|0.46118
00:04:27|0.46106
00:04:27|0.46118
00:04:29|0.46096
00:04:30|0.46096
00:04:31|0.46097
00:04:33|0.46154
00:04:34|0.46158
00:04:35|0.46129
00:04:36|0.46114
00:04:37|0.46114
00:04:38|0.46109
00:04:39|0.46109
00:04:40|0.4615
00:04:41|0.46147
00:04:42|0.46147
00:04:44|0.46158
00:04:45|0.46159
00:04:46|0.46159
00:04:46|0.46154
00:04:47|0.46154
00:04:48|0.46097
00:04:50|0.46118
00:04:51|0.46136
00:04:52|0.46096
00:04:52|0.46096
00:04:54|0.46094
00:04:54|0.46097
00:04:55|0.46097
00:04:57|0.46097
00:04:58|0.4609
00:04:59|0.46096
00:04:59|0.4609
00:05:01|0.4609
00:05:02|0.46074
00:05:02|0.46051
00:05:03|0.46095
00:05:04|0.46095
00:05:06|0.46099
00:05:07|0.46246
00:05:08|0.46334
00:05:09|0.46333
00:05:10|0.46349
00:05:10|0.46352
00:05:11|0.46377
00:05:13|0.46405
00:05:14|0.46392
00:05:15|0.4639
00:05:16|0.46392
00:05:16|0.46409
00:05:17|0.465
00:05:18|0.4656
00:05:19|0.46627
00:05:21|0.46642
00:05:22|0.46642
00:05:23|0.46559
00:05:24|0.4655
00:05:24|0.46545
00:05:25|0.46566
00:05:26|0.46608
00:05:27|0.46631
00:05:28|0.46608
00:05:30|0.46565
00:05:31|0.46565
00:05:32|0.46565
00:05:33|0.46552
00:05:34|0.46544
00:05:35|0.46597
00:05:36|0.4655
00:05:37|0.46568
00:05:38|0.46567
00:05:39|0.46524
00:05:40|0.46524
00:05:41|0.4651
00:05:42|0.46567
00:05:43|0.46565
00:05:44|0.46562
00:05:45|0.46519
00:05:46|0.46511
00:05:47|0.46544
00:05:48|0.46553
00:05:49|0.46591
00:05:50|0.46549
00:05:51|0.46584
00:05:53|0.46584
00:05:54|0.46584
00:05:55|0.46584
00:05:55|0.46584
00:05:56|0.46584
00:05:57|0.46584
00:05:58|0.46584
00:05:59|0.46686
00:06:00|0.46703
00:06:01|0.46733
00:06:03|0.46763
00:06:04|0.468
00:06:05|0.46763
00:06:06|0.46734
00:06:07|0.46738
00:06:08|0.46682
00:06:09|0.46648
00:06:10|0.46641
00:06:11|0.46667
00:06:12|0.46732
00:06:13|0.46737
00:06:14|0.4669
00:06:15|0.46722
00:06:16|0.46716
00:06:17|0.46606
00:06:18|0.46569
00:06:19|0.46619
00:06:20|0.46619
00:06:21|0.46528
00:06:22|0.46551
00:06:23|0.46547
00:06:24|0.46542
00:06:25|0.4662
00:06:26|0.4662
00:06:27|0.4662
00:06:28|0.4662
00:06:29|0.46576
00:06:30|0.46576
00:06:32|0.46534
00:06:33|0.46531
00:06:35|0.46531
00:06:36|0.4649
00:06:38|0.46484
00:06:39|0.46484
00:06:40|0.46529
00:06:41|0.46529
00:06:42|0.46529
00:06:43|0.46529
00:06:44|0.46531
00:06:45|0.46538
00:06:46|0.4651
00:06:47|0.46534
00:06:48|0.46534
00:06:49|0.46534
00:06:51|0.465
00:06:51|0.465
00:06:52|0.46554
00:06:54|0.46568
00:06:54|0.46661
00:06:55|0.46657
00:06:56|0.46668
00:06:57|0.46668
00:06:58|0.46712
00:06:59|0.46682
00:07:00|0.46631
00:07:02|0.46635
00:07:02|0.46624
00:07:03|0.46625
00:07:04|0.46503
00:07:06|0.46559
00:07:07|0.4651
00:07:08|0.4656
00:07:08|0.46544
00:07:10|0.46569
00:07:11|0.46559
00:07:12|0.46572
00:07:13|0.46571
00:07:13|0.46611
00:07:14|0.46616
00:07:15|0.46616
00:07:17|0.46616
00:07:17|0.46572
00:07:18|0.46518
00:07:19|0.4652
00:07:21|0.46601
00:07:21|0.46601
00:07:22|0.46601
00:07:23|0.46597
00:07:24|0.46597
00:07:25|0.46598
00:07:26|0.46599
00:07:27|0.46599
00:07:28|0.4658
00:07:29|0.46581
00:07:30|0.4658
00:07:32|0.46598
00:07:33|0.46617
00:07:34|0.46664
00:07:36|0.46664
00:07:37|0.46682
00:07:38|0.46702
00:07:40|0.46702
00:07:41|0.46643
00:07:42|0.46629
00:07:42|0.46629
00:07:44|0.46629
00:07:45|0.46629
00:07:46|0.46661
00:07:47|0.46639
00:07:48|0.46629
00:07:49|0.46631
00:07:50|0.46655
00:07:51|0.46655
00:07:52|0.46705
00:07:53|0.46685
00:07:54|0.467
00:07:56|0.46702
00:07:57|0.46619
00:07:57|0.46668
00:07:59|0.46668
00:08:00|0.46653
00:08:01|0.46653
00:08:01|0.46684
00:08:03|0.46722
00:08:04|0.46722
00:08:05|0.46681
00:08:06|0.46681
00:08:07|0.46686
00:08:08|0.46749
00:08:09|0.46749
00:08:10|0.46749
00:08:11|0.46749
00:08:12|0.46746
00:08:13|0.46746
00:08:14|0.46746
00:08:15|0.46749
00:08:16|0.46749
00:08:17|0.46749
00:08:18|0.46749
00:08:20|0.46865
00:08:20|0.46829
00:08:22|0.46881
00:08:22|0.46939
00:08:23|0.46929
00:08:24|0.46879
00:08:26|0.46871
00:08:26|0.46821
00:08:27|0.46835
00:08:28|0.46829
00:08:30|0.46829
00:08:30|0.46807
00:08:31|0.46851
00:08:32|0.46835
00:08:34|0.46876
00:08:36|0.46876
00:08:36|0.46876
00:08:38|0.4691
00:08:39|0.46881
00:08:39|0.46881
00:08:41|0.46874
00:08:43|0.46854
00:08:43|0.46867
00:08:44|0.46868
00:08:45|0.4687
00:08:46|0.46926
00:08:47|0.4687
00:08:48|0.46951
00:08:50|0.46924
00:08:50|0.46922
00:08:51|0.469
00:08:52|0.469
00:08:54|0.46927
00:08:55|0.4696
00:08:56|0.46927
00:08:58|0.46927
00:08:58|0.46927
00:08:59|0.46927
00:09:00|0.469
00:09:01|0.469
00:09:02|0.46863
00:09:03|0.46863
00:09:04|0.4691
00:09:05|0.4691
00:09:06|0.4691
00:09:07|0.46907
00:09:08|0.46907
00:09:09|0.46909
00:09:10|0.46909
00:09:11|0.46936
00:09:12|0.46895
00:09:13|0.46898
00:09:14|0.46896
00:09:15|0.46947
00:09:17|0.46909
00:09:17|0.46946
00:09:18|0.46935
00:09:19|0.46896
00:09:20|0.46895
00:09:21|0.46882
00:09:22|0.46895
00:09:23|0.46895
00:09:24|0.46894
00:09:25|0.46894
00:09:26|0.46852
00:09:27|0.46839
00:09:28|0.46812
00:09:29|0.46812
00:09:30|0.46857
00:09:31|0.46813
00:09:32|0.46813
00:09:34|0.46849
00:09:35|0.46839
00:09:37|0.46839
00:09:37|0.46877
00:09:39|0.46877
00:09:39|0.46877
00:09:41|0.46848
00:09:42|0.46847
00:09:43|0.46847
00:09:44|0.46846
00:09:44|0.46846
00:09:46|0.46847
00:09:47|0.46847
00:09:48|0.46847
00:09:49|0.4683
00:09:49|0.46826
00:09:51|0.4682
00:09:52|0.4682
00:09:54|0.46841
00:09:54|0.46775
00:09:56|0.46787
00:09:57|0.46778
00:09:59|0.46775
00:09:59|0.46784
00:10:00|0.46824
00:10:01|0.46824
00:10:02|0.46806
00:10:04|0.46847
00:10:05|0.46893
00:10:06|0.46893
00:10:07|0.46895
00:10:09|0.46895
00:10:09|0.46895
00:10:10|0.46895
00:10:11|0.4689
00:10:12|0.4689
00:10:13|0.46841
00:10:14|0.46841
00:10:15|0.46781
00:10:16|0.46813
00:10:17|0.46846
00:10:18|0.46793
00:10:19|0.46789
00:10:20|0.46835
00:10:21|0.46873
00:10:22|0.46873
00:10:23|0.46891
00:10:24|0.46866
00:10:25|0.46866
00:10:26|0.46886
00:10:27|0.46942
00:10:28|0.46942
00:10:29|0.46949
00:10:30|0.46965
00:10:31|0.46965
00:10:32|0.46959
00:10:33|0.46952
00:10:35|0.4696
00:10:36|0.4696
00:10:37|0.4696
00:10:38|0.4689
00:10:39|0.46875
00:10:41|0.46912
00:10:42|0.46912
00:10:43|0.46912
00:10:44|0.46908
00:10:45|0.46907
00:10:45|0.46891
00:10:47|0.46905
00:10:49|0.46905
00:10:49|0.46905
00:10:50|0.46905
00:10:51|0.46905
00:10:53|0.46876
00:10:54|0.46901
00:10:55|0.46901
00:10:57|0.4695
00:10:57|0.46949
00:10:58|0.4695
00:11:00|0.4695
00:11:01|0.4695
00:11:03|0.46914
00:11:03|0.46914
00:11:04|0.46914
00:11:05|0.46893
00:11:06|0.46912
00:11:08|0.46893
00:11:10|0.46893
00:11:11|0.46949
00:11:12|0.46964
00:11:14|0.46964
00:11:15|0.46963
00:11:16|0.46963
00:11:16|0.46963
00:11:19|0.4695
00:11:19|0.46947
00:11:20|0.46947
00:11:21|0.46947
00:11:22|0.46946
00:11:23|0.46917
00:11:24|0.46917
00:11:25|0.46917
00:11:26|0.46917
00:11:27|0.46917
00:11:28|0.46912
00:11:29|0.46948
00:11:30|0.46948
00:11:31|0.46922
00:11:32|0.46944
00:11:33|0.46944
00:11:34|0.46944
00:11:36|0.46944
00:11:36|0.46922
00:11:38|0.46922
00:11:40|0.46947
00:11:41|0.46933
00:11:42|0.46927
00:11:43|0.46927
00:11:44|0.46928
00:11:45|0.46923
00:11:47|0.46884
00:11:47|0.4685
00:11:49|0.46869
00:11:50|0.4685
00:11:51|0.46814
00:11:52|0.46814
00:11:53|0.4686
00:11:54|0.46887
00:11:55|0.46896
00:11:56|0.469
00:11:58|0.46857
00:11:59|0.46814
00:12:00|0.46814
00:12:01|0.468
00:12:02|0.46784
00:12:03|0.46828
00:12:04|0.46828
00:12:05|0.46828
00:12:06|0.46964
00:12:07|0.46897
00:12:09|0.4689
00:12:10|0.46886
00:12:10|0.469
00:12:12|0.46886
00:12:12|0.46886
00:12:13|0.46927
00:12:15|0.46886
00:12:16|0.46882
00:12:17|0.46913
00:12:18|0.46885
00:12:19|0.46885
00:12:20|0.46912
00:12:21|0.46912
00:12:22|0.46912
00:12:23|0.46912
00:12:24|0.46912
00:12:25|0.46886
00:12:26|0.46886
00:12:28|0.46886
00:12:29|0.46886
00:12:29|0.4686
00:12:31|0.4686
00:12:31|0.46859
00:12:32|0.46889
00:12:34|0.46878
00:12:35|0.46878
00:12:35|0.46878
00:12:37|0.46834
00:12:38|0.46869
00:12:39|0.46869
00:12:40|0.46875
00:12:41|0.46877
00:12:42|0.46848
00:12:43|0.46836
00:12:44|0.46873
00:12:45|0.46873
00:12:46|0.46847
00:12:47|0.46847
00:12:48|0.46873
00:12:49|0.46877
00:12:50|0.46873
00:12:51|0.46873
00:12:53|0.46872
00:12:53|0.46871
00:12:55|0.46871
00:12:56|0.46871
00:12:57|0.46855
00:12:58|0.46855
00:12:59|0.46877
00:13:00|0.46877
00:13:01|0.46877
00:13:02|0.46877
00:13:03|0.46877
00:13:04|0.46863
00:13:06|0.4684
00:13:07|0.46841
00:13:08|0.46841
00:13:08|0.46841
00:13:09|0.46838
00:13:11|0.46838
00:13:12|0.46838
00:13:13|0.46838
00:13:14|0.46838
00:13:15|0.46838
00:13:16|0.46836
00:13:17|0.46836
00:13:18|0.46836
00:13:19|0.468
00:13:20|0.468
00:13:21|0.468
00:13:22|0.46751
00:13:23|0.46751
00:13:24|0.46744
00:13:25|0.46744
00:13:26|0.46729
00:13:27|0.4673
00:13:28|0.46744
00:13:29|0.46809
00:13:30|0.46707
00:13:31|0.46707
00:13:32|0.46707
00:13:33|0.46651
00:13:34|0.4669
00:13:35|0.46663
00:13:36|0.46633
00:13:37|0.46658
00:13:39|0.46663
00:13:40|0.46649
00:13:41|0.46649
00:13:43|0.46608
00:13:44|0.46634
00:13:45|0.46648
00:13:46|0.46603
00:13:47|0.46608
00:13:48|0.46601
00:13:49|0.46666
00:13:50|0.46666
00:13:51|0.46632
00:13:52|0.46632
00:13:53|0.46622
00:13:54|0.46609
00:13:56|0.46656
00:13:56|0.46627
00:13:57|0.46636
00:13:58|0.46636
00:14:00|0.46636
00:14:00|0.46623
00:14:02|0.46642
00:14:02|0.46683
00:14:04|0.467
00:14:05|0.467
00:14:06|0.467
00:14:07|0.467
00:14:08|0.467
00:14:09|0.4674
00:14:10|0.4674
00:14:11|0.4674
00:14:12|0.4674
00:14:13|0.46699
00:14:14|0.46699
00:14:15|0.46699
00:14:16|0.46699
00:14:17|0.46699
00:14:18|0.46686
00:14:19|0.46686
00:14:20|0.467
00:14:22|0.46663
00:14:22|0.46663
00:14:24|0.46663
00:14:25|0.46663
00:14:26|0.46663
00:14:26|0.46663
00:14:28|0.46663
00:14:29|0.46663
00:14:29|0.46663
00:14:31|0.46663
00:14:32|0.46663
00:14:33|0.46663
00:14:33|0.46647
00:14:34|0.46647
00:14:35|0.46647
00:14:36|0.46609
00:14:38|0.46603
00:14:39|0.46603
00:14:41|0.46603
00:14:42|0.46603
00:14:43|0.46603
00:14:45|0.466
00:14:45|0.46595
00:14:47|0.46576
00:14:48|0.46564
00:14:49|0.46517
00:14:50|0.4656
00:14:51|0.46546
00:14:52|0.46546
00:14:53|0.46546
00:14:54|0.46539
00:14:55|0.46539
00:14:56|0.46534
00:14:57|0.46538
00:14:58|0.46538
00:14:59|0.46517
00:15:00|0.46535
00:15:01|0.46526
00:15:03|0.46498
00:15:04|0.46498
00:15:05|0.465
00:15:05|0.46539
00:15:07|0.46539
00:15:07|0.46569
00:15:09|0.46569
00:15:10|0.46586
00:15:11|0.46616
00:15:12|0.46616
00:15:13|0.4662
00:15:14|0.4662
00:15:15|0.46635
00:15:16|0.46635
00:15:17|0.46635
00:15:19|0.46634
00:15:19|0.46448
00:15:21|0.4643
00:15:21|0.46352
00:15:23|0.46247
00:15:23|0.4629
00:15:24|0.4635
00:15:25|0.46258
00:15:27|0.46433
00:15:28|0.4639
00:15:29|0.46419
00:15:30|0.46419
00:15:31|0.46419
00:15:32|0.46419
00:15:33|0.4638
00:15:34|0.4638
00:15:35|0.46383
00:15:36|0.46381
00:15:37|0.46381
00:15:38|0.46381
00:15:39|0.46286
00:15:40|0.46301
00:15:41|0.46202
00:15:42|0.46179
00:15:44|0.46139
00:15:44|0.46139
00:15:46|0.46179
00:15:47|0.46163
00:15:49|0.46186
00:15:50|0.46188
00:15:51|0.46188
00:15:52|0.46196
00:15:54|0.46324
00:15:55|0.46324
00:15:57|0.46331
00:15:57|0.46331
00:15:58|0.46355
00:15:59|0.46384
00:16:00|0.46341
00:16:01|0.46356
00:16:02|0.46369
00:16:03|0.4632
00:16:04|0.4632
00:16:05|0.46361
00:16:06|0.46355
00:16:07|0.46355
00:16:08|0.46374
00:16:09|0.46365
00:16:10|0.46365
00:16:11|0.46376
00:16:12|0.46379
00:16:13|0.46372
00:16:14|0.46372
00:16:15|0.46372
00:16:16|0.46372
00:16:17|0.46396
00:16:18|0.46371
00:16:19|0.46338
00:16:20|0.46343
00:16:21|0.46343
00:16:22|0.46307
00:16:23|0.46336
00:16:24|0.46325
00:16:25|0.46343
00:16:26|0.46343
00:16:27|0.46343
00:16:28|0.46343
00:16:29|0.46343
00:16:30|0.46343
00:16:31|0.46333
00:16:32|0.46334
00:16:33|0.46374
00:16:34|0.46374
00:16:35|0.46374
00:16:36|0.46374
00:16:37|0.46289
00:16:38|0.46329
00:16:39|0.46363
00:16:41|0.46307
00:16:42|0.46331
00:16:44|0.46331
00:16:45|0.46371
00:16:47|0.46301
00:16:48|0.46301
00:16:49|0.463
00:16:49|0.46314
00:16:51|0.46337
00:16:52|0.46299
00:16:52|0.46326
00:16:54|0.46336
00:16:56|0.46336
00:16:56|0.46336
00:16:57|0.46326
00:16:58|0.46355
00:16:59|0.46355
00:17:01|0.46326
00:17:02|0.46328
00:17:03|0.46328
00:17:04|0.46346
00:17:05|0.46362
00:17:06|0.46362
00:17:08|0.4635
00:17:09|0.4635
00:17:09|0.4635
00:17:10|0.46363
00:17:12|0.46363
00:17:13|0.4635
00:17:13|0.46354
00:17:14|0.46361
00:17:15|0.4635
00:17:16|0.4635
00:17:18|0.46375
00:17:19|0.46356
00:17:20|0.46353
00:17:21|0.46353
00:17:22|0.46353
00:17:23|0.46361
00:17:24|0.46361
00:17:25|0.46361
00:17:26|0.46361
00:17:27|0.46375
00:17:28|0.46426
00:17:29|0.46477
00:17:30|0.46477
00:17:31|0.46563
00:17:33|0.46599
00:17:34|0.46599
00:17:35|0.46599
00:17:36|0.46595
00:17:37|0.46595
00:17:38|0.46577
00:17:38|0.46566
00:17:40|0.46566
00:17:40|0.46566
00:17:41|0.46566
00:17:43|0.46539
00:17:44|0.46518
00:17:45|0.46518
00:17:46|0.46555
00:17:48|0.4661
00:17:49|0.46599
00:17:50|0.46584
00:17:51|0.46584
00:17:52|0.46584
00:17:53|0.46584
00:17:54|0.46584
00:17:55|0.46611
00:17:57|0.46589
00:17:58|0.46589
00:17:58|0.4655
00:17:59|0.4655
00:18:01|0.4655
00:18:01|0.4655
00:18:03|0.4655
00:18:04|0.46505
00:18:05|0.46505
00:18:06|0.465
00:18:07|0.46512
00:18:08|0.46469
00:18:09|0.46467
00:18:10|0.46467
00:18:11|0.46467
00:18:12|0.46467
00:18:13|0.46488
00:18:14|0.46488
00:18:15|0.46399
00:18:16|0.46361
00:18:17|0.46361
00:18:18|0.4635
00:18:19|0.46313
00:18:20|0.46313
00:18:21|0.46268
00:18:22|0.46258
00:18:23|0.46266
00:18:24|0.4628
00:18:25|0.46314
00:18:26|0.46268
00:18:27|0.46244
00:18:28|0.46244
00:18:29|0.46244
00:18:30|0.46244
00:18:31|0.46244
00:18:32|0.46266
00:18:33|0.46404
00:18:34|0.46405
00:18:35|0.46412
00:18:36|0.46412
00:18:37|0.46259
00:18:38|0.46261
00:18:39|0.46245
00:18:40|0.46245
00:18:41|0.46284
00:18:42|0.46291
00:18:44|0.46291
00:18:45|0.46187
00:18:47|0.4617
00:18:48|0.46077
00:18:49|0.46077
00:18:50|0.46062
00:18:52|0.4612
00:18:53|0.46089
00:18:54|0.46093
00:18:54|0.46093
00:18:56|0.46107
00:18:57|0.46168
00:18:58|0.46165
00:18:59|0.46127
00:19:01|0.46168
00:19:01|0.46167
00:19:03|0.46183
00:19:05|0.46185
00:19:06|0.46185
00:19:07|0.46217
00:19:07|0.4619
00:19:09|0.46191
00:19:09|0.46116
00:19:10|0.46116
00:19:11|0.46168
00:19:13|0.46168
00:19:14|0.46163
00:19:14|0.46163
00:19:15|0.46119
00:19:17|0.46147
00:19:18|0.46178
00:19:19|0.46183
00:19:20|0.46191
00:19:21|0.46183
00:19:22|0.46183
00:19:23|0.46183
00:19:24|0.46183
00:19:25|0.46183
00:19:27|0.46183
00:19:27|0.4617
00:19:28|0.4617
00:19:30|0.46183
00:19:30|0.46172
00:19:31|0.46169
00:19:33|0.46168
00:19:33|0.46168
00:19:35|0.46168
00:19:35|0.46168
00:19:36|0.46168
00:19:37|0.46032
00:19:38|0.4586
00:19:40|0.45813
00:19:41|0.45751
00:19:42|0.45781
00:19:43|0.45756
00:19:44|0.45777
00:19:46|0.45783
00:19:47|0.45783
00:19:49|0.45873
00:19:50|0.45824
00:19:50|0.45846
00:19:52|0.4584
00:19:52|0.45892
00:19:53|0.45899
00:19:54|0.45899
00:19:55|0.45916
00:19:56|0.45916
00:19:57|0.45936
00:19:59|0.45937
00:20:00|0.45977
00:20:01|0.45958
00:20:03|0.46
00:20:04|0.46081
00:20:04|0.4606
00:20:05|0.46133
00:20:06|0.46142
00:20:07|0.46142
00:20:09|0.46112
00:20:09|0.46112
00:20:10|0.45977
00:20:12|0.45977
00:20:13|0.45977
00:20:14|0.45977
00:20:15|0.45994
00:20:16|0.45952
00:20:17|0.45936
00:20:18|0.45943
00:20:19|0.45912
00:20:20|0.45902
00:20:21|0.45902
00:20:22|0.45807
00:20:23|0.45904
00:20:24|0.45904
00:20:25|0.45879
00:20:26|0.45879
00:20:27|0.45879
00:20:28|0.45879
00:20:29|0.45851
00:20:30|0.45869
00:20:31|0.4585
00:20:32|0.4583
00:20:33|0.45818
00:20:35|0.45794
00:20:36|0.458
00:20:37|0.45857
00:20:37|0.45857
00:20:38|0.45857
00:20:39|0.45841
00:20:40|0.45806
00:20:42|0.45807
00:20:42|0.45806
00:20:43|0.45873
00:20:45|0.4585
00:20:46|0.4585
00:20:47|0.4585
00:20:48|0.4585
00:20:49|0.45877
00:20:49|0.45832
00:20:50|0.45844
00:20:52|0.4585
00:20:53|0.4585
00:20:54|0.45841
00:20:55|0.45864
00:20:56|0.45864
00:20:57|0.4575
00:20:58|0.45754
00:20:59|0.45768
00:21:00|0.45768
00:21:01|0.4588
00:21:02|0.4573
00:21:03|0.45801
00:21:05|0.45761
00:21:05|0.45572
00:21:07|0.45685
00:21:08|0.45622
00:21:09|0.456
00:21:10|0.45408
00:21:11|0.45376
00:21:13|0.45432
00:21:14|0.4551
00:21:15|0.45472
00:21:16|0.45478
00:21:17|0.45478
00:21:18|0.45506
00:21:19|0.45506
00:21:20|0.45493
00:21:21|0.45463
00:21:22|0.45524
00:21:23|0.45647
00:21:24|0.45647
00:21:25|0.45647
00:21:26|0.45655
00:21:27|0.45643
00:21:28|0.45683
00:21:29|0.45679
00:21:30|0.45646
00:21:31|0.45603
00:21:32|0.45653
00:21:33|0.45639
00:21:34|0.45642
00:21:35|0.45646
00:21:36|0.45684
00:21:37|0.45684
00:21:38|0.45684
00:21:40|0.45684
00:21:41|0.45684
00:21:41|0.45651
00:21:43|0.45678
00:21:44|0.45684
00:21:45|0.45684
00:21:46|0.45684
00:21:47|0.45663
00:21:49|0.4568
00:21:50|0.4568
00:21:51|0.45676
00:21:52|0.45663
00:21:54|0.45663
00:21:55|0.45663
00:21:55|0.45686
00:21:56|0.45685
00:21:58|0.45646
00:21:59|0.45646
00:22:01|0.45663
00:22:02|0.45663
00:22:02|0.45663
00:22:04|0.4568
00:22:05|0.45686
00:22:06|0.45685
00:22:07|0.45686
00:22:08|0.45686
00:22:09|0.45686
00:22:10|0.45719
00:22:11|0.45704
00:22:12|0.45756
00:22:14|0.45751
00:22:15|0.45756
00:22:17|0.45792
00:22:18|0.45792
00:22:19|0.45828
00:22:20|0.45808
00:22:20|0.45794
00:22:22|0.45794
00:22:22|0.45773
00:22:23|0.45759
00:22:24|0.45759
00:22:26|0.4578
00:22:26|0.4578
00:22:27|0.45784
00:22:29|0.45784
00:22:30|0.45787
00:22:31|0.45825
00:22:31|0.45864
00:22:33|0.45863
00:22:33|0.45873
00:22:34|0.45851
00:22:36|0.45888
00:22:37|0.45823
00:22:38|0.458
00:22:39|0.45806
00:22:39|0.458
00:22:41|0.45848
00:22:41|0.45848
00:22:43|0.45848
00:22:43|0.45848
00:22:45|0.45848
00:22:45|0.45848
00:22:47|0.45824
00:22:48|0.45824
00:22:49|0.45871
00:22:50|0.4587
00:22:52|0.4587
00:22:52|0.4587
00:22:54|0.4583
00:22:54|0.4583
00:22:56|0.45826
00:22:56|0.45826
00:22:57|0.45826
00:22:58|0.45826
00:22:59|0.45826
00:23:01|0.45826
00:23:01|0.4585
00:23:02|0.4585
00:23:04|0.4587
00:23:05|0.45866
00:23:07|0.45836
00:23:08|0.4586
00:23:10|0.458
00:23:10|0.45823
00:23:11|0.45823
00:23:12|0.45823
00:23:14|0.45819
00:23:15|0.45848
00:23:16|0.45837
00:23:17|0.4584
00:23:18|0.4584
00:23:19|0.45831
00:23:20|0.45831
00:23:21|0.45831
00:23:22|0.45831
00:23:23|0.45853
00:23:24|0.45829
00:23:25|0.45829
00:23:26|0.4584
00:23:27|0.4584
00:23:28|0.45838
00:23:29|0.45838
00:23:30|0.45838
00:23:31|0.45838
00:23:32|0.45838
00:23:33|0.45839
00:23:34|0.45839
00:23:35|0.45839
00:23:36|0.45838
00:23:37|0.45838
00:23:38|0.45955
00:23:39|0.4598
00:23:40|0.46031
00:23:41|0.46031
00:23:42|0.46056
00:23:43|0.46056
00:23:44|0.46056
00:23:45|0.46056
00:23:46|0.46056
00:23:47|0.46056
00:23:49|0.46057
00:23:49|0.46054
00:23:50|0.46032
00:23:52|0.45953
00:23:53|0.45953
00:23:54|0.45945
00:23:55|0.45945
00:23:56|0.45942
00:23:58|0.4593
00:23:58|0.4597
00:23:59|0.45912
00:24:00|0.45943
00:24:01|0.45943
00:24:02|0.45943
00:24:03|0.45943
00:24:04|0.45943
00:24:05|0.45943
00:24:06|0.45943
00:24:07|0.45943
00:24:08|0.45943
00:24:10|0.45942
00:24:11|0.45942
00:24:12|0.45942
00:24:12|0.45942
00:24:14|0.45942
00:24:15|0.45928
00:24:16|0.45928
00:24:18|0.45942
00:24:18|0.45942
00:24:19|0.459
00:24:20|0.459
00:24:21|0.459
00:24:22|0.459
00:24:23|0.45898
00:24:24|0.45898
00:24:25|0.45898
00:24:26|0.459
00:24:27|0.45925
00:24:28|0.45921
00:24:29|0.45921
00:24:30|0.45999
00:24:32|0.45994
00:24:33|0.45994
00:24:34|0.45994
00:24:36|0.46014
00:24:36|0.46042
00:24:38|0.46087
00:24:39|0.46043
00:24:40|0.46032
00:24:40|0.46032
00:24:42|0.45964
00:24:42|0.45956
00:24:44|0.45956
00:24:45|0.45975
00:24:46|0.45975
00:24:47|0.45981
00:24:47|0.45979
00:24:49|0.4597
00:24:49|0.4597
00:24:51|0.45955
00:24:53|0.4592
00:24:53|0.4592
00:24:55|0.45909
00:24:56|0.45909
00:24:58|0.4594
00:24:58|0.4594
00:24:59|0.4594
00:25:00|0.459
00:25:01|0.45887
00:25:02|0.45886
00:25:03|0.45875
00:25:04|0.45875
00:25:05|0.45875
00:25:06|0.45875
00:25:08|0.459
00:25:09|0.45918
00:25:10|0.45918
00:25:10|0.45922
00:25:12|0.45922
00:25:13|0.45922
00:25:14|0.45922
00:25:15|0.45919
00:25:16|0.4589
00:25:18|0.45879
00:25:18|0.45879
00:25:19|0.45879
00:25:20|0.45936
00:25:21|0.45936
00:25:22|0.4597
00:25:23|0.4597
00:25:24|0.45988
00:25:25|0.45988
00:25:26|0.45988
00:25:27|0.46
00:25:28|0.46
00:25:29|0.46038
00:25:30|0.46038
00:25:31|0.46038
00:25:32|0.46038
00:25:33|0.46009
00:25:34|0.4601
00:25:35|0.46041
00:25:36|0.46035
00:25:37|0.46039
00:25:38|0.46039
00:25:39|0.46039
00:25:40|0.46065
00:25:41|0.46056
00:25:42|0.4608
00:25:43|0.4608
00:25:44|0.46029
00:25:45|0.46039
00:25:46|0.46039
00:25:47|0.46039
00:25:48|0.46039
00:25:50|0.46052
00:25:52|0.46053
00:25:52|0.46037
00:25:53|0.46037
00:25:55|0.45984
00:25:57|0.45984
00:25:57|0.45984
00:25:58|0.45982
00:25:59|0.45981
00:26:00|0.45981
00:26:01|0.45981
00:26:03|0.45981
00:26:04|0.45981
00:26:05|0.45981
00:26:06|0.45981
00:26:07|0.45983
00:26:08|0.45983
00:26:09|0.45983
00:26:10|0.45961
00:26:11|0.45961
00:26:12|0.46072
00:26:13|0.46072
00:26:14|0.46038
00:26:15|0.46038
00:26:16|0.46038
00:26:17|0.46038
00:26:18|0.46034
00:26:19|0.46033
00:26:20|0.46022
00:26:21|0.46065
00:26:22|0.46065
00:26:23|0.45954
00:26:24|0.45924
00:26:25|0.45958
00:26:26|0.45961
00:26:27|0.46009
00:26:28|0.46
00:26:29|0.45903
00:26:30|0.45903
00:26:31|0.45903
00:26:32|0.46009
00:26:33|0.45982
00:26:34|0.46007
00:26:36|0.45977
00:26:37|0.45977
00:26:37|0.45977
00:26:39|0.46006
00:26:39|0.4601
00:26:40|0.46033
00:26:41|0.46033
00:26:43|0.46033
00:26:44|0.46032
00:26:44|0.46033
00:26:45|0.46033
00:26:47|0.46033
00:26:48|0.46033
00:26:49|0.46033
00:26:50|0.46033
00:26:50|0.46032
00:26:52|0.46033
00:26:54|0.46017
00:26:55|0.46012
00:26:56|0.46012
00:26:57|0.46012
00:26:58|0.46033
00:26:59|0.46033
00:27:00|0.46009
00:27:01|0.4601
00:27:03|0.46018
00:27:03|0.46032
00:27:05|0.46032
00:27:06|0.46032
00:27:07|0.46032
00:27:08|0.46033
00:27:09|0.46029
00:27:10|0.46031
00:27:11|0.46031
00:27:12|0.46033
00:27:13|0.46013
00:27:14|0.46017
00:27:15|0.46033
00:27:16|0.46033
00:27:17|0.46033
00:27:18|0.46033
00:27:19|0.46033
00:27:20|0.46032
00:27:21|0.46033
00:27:22|0.46033
00:27:23|0.4608
00:27:24|0.46125
00:27:25|0.46133
00:27:26|0.46145
00:27:27|0.46122
00:27:28|0.46122
00:27:29|0.46163
00:27:30|0.46178
00:27:31|0.46178
00:27:32|0.46168
00:27:33|0.46157
00:27:34|0.46178
00:27:35|0.46178
00:27:36|0.46156
00:27:37|0.46156
00:27:38|0.46179
00:27:39|0.46179
00:27:40|0.46201
00:27:41|0.46201
00:27:42|0.46061
00:27:43|0.46058
00:27:44|0.46053
00:27:45|0.4607
00:27:46|0.46072
00:27:47|0.46071
00:27:48|0.46071
00:27:49|0.46071
00:27:50|0.46099
00:27:51|0.46099
00:27:53|0.461
00:27:53|0.461
00:27:54|0.461
00:27:55|0.46192
00:27:57|0.46178
00:27:58|0.46173
00:28:00|0.46173
00:28:01|0.46285
00:28:02|0.46285
00:28:03|0.46285
00:28:05|0.46288
00:28:06|0.46289
00:28:07|0.46285
00:28:09|0.46291
00:28:10|0.46289
00:28:11|0.46289
00:28:12|0.46289
00:28:13|0.46286
00:28:14|0.46286
00:28:15|0.46285
00:28:16|0.46291
00:28:17|0.46291
00:28:18|0.46289
00:28:19|0.46344
00:28:21|0.46379
00:28:22|0.46379
00:28:23|0.46375
00:28:24|0.46375
00:28:25|0.46375
00:28:26|0.46375
00:28:27|0.46356
00:28:28|0.46356
00:28:29|0.46288
00:28:30|0.46285
00:28:31|0.46261
00:28:32|0.46261
00:28:33|0.46316
00:28:34|0.46316
00:28:35|0.46342
00:28:36|0.46342
00:28:38|0.46366
00:28:38|0.46335
00:28:40|0.46356
00:28:40|0.46356
00:28:41|0.46356
00:28:43|0.46356
00:28:43|0.46356
00:28:44|0.46356
00:28:45|0.46356
00:28:47|0.46356
00:28:47|0.46348
00:28:48|0.46315
00:28:50|0.46315
00:28:51|0.46354
00:28:52|0.46354
00:28:53|0.46324
00:28:54|0.46316
00:28:56|0.46321
00:28:57|0.46321
00:28:58|0.46321
00:28:59|0.46321
00:29:00|0.46327
00:29:01|0.46341
00:29:02|0.46341
00:29:04|0.46341
00:29:04|0.46322
00:29:05|0.46301
00:29:07|0.46301
00:29:07|0.46301
00:29:09|0.46301
00:29:10|0.46301
00:29:10|0.46301
00:29:12|0.46346
00:29:12|0.46348
00:29:14|0.46319
00:29:15|0.46319
00:29:15|0.46342
00:29:17|0.46342
00:29:17|0.46342
00:29:19|0.46342
00:29:19|0.46342
00:29:20|0.46314
00:29:21|0.46314
00:29:23|0.46319
00:29:24|0.46347
00:29:24|0.46348
00:29:26|0.46348
00:29:27|0.46351
00:29:29|0.46326
00:29:30|0.46349
00:29:30|0.46325
00:29:32|0.46325
00:29:33|0.46249
00:29:33|0.46248
00:29:34|0.46248
00:29:36|0.46285
00:29:37|0.46273
00:29:37|0.4629
00:29:39|0.4629
00:29:39|0.46259
00:29:40|0.46247
00:29:41|0.46247
00:29:43|0.46248
00:29:44|0.46245
00:29:45|0.46234
00:29:46|0.46234
00:29:47|0.46245
00:29:48|0.46248
00:29:49|0.46306
00:29:50|0.46281
00:29:51|0.46253
00:29:52|0.46253
00:29:53|0.46287
00:29:55|0.46307
00:29:56|0.46298
00:29:57|0.46257
00:29:59|0.46257
00:30:00|0.46221
00:30:01|0.462
00:30:02|0.46136
00:30:04|0.46075
00:30:04|0.4608
00:30:06|0.4608
00:30:08|0.46264
00:30:09|0.46193
00:30:10|0.46193
00:30:11|0.46193
00:30:12|0.46193
00:30:14|0.46193
00:30:14|0.46193
00:30:15|0.46222
00:30:17|0.46232
00:30:17|0.46229
00:30:19|0.46147
00:30:20|0.46159
00:30:21|0.4617
00:30:21|0.46224
00:30:22|0.46165
00:30:23|0.46165
00:30:24|0.46175
00:30:26|0.4621
00:30:26|0.46116
00:30:27|0.46127
00:30:29|0.46102
00:30:29|0.46108
00:30:30|0.46108
00:30:31|0.46103
00:30:33|0.46141
00:30:33|0.46138
00:30:35|0.46167
00:30:35|0.46099
00:30:37|0.46079
00:30:37|0.4608
00:30:38|0.4608
00:30:39|0.46097
00:30:40|0.4608
00:30:41|0.4617
00:30:43|0.46148
00:30:44|0.46057
00:30:44|0.46034
00:30:45|0.46
00:30:46|0.46
00:30:47|0.46
00:30:48|0.46001
00:30:49|0.46001
00:30:51|0.46
00:30:51|0.46
00:30:52|0.46
00:30:54|0.46002
00:30:55|0.46018
00:30:56|0.46147
00:30:57|0.46168
00:30:59|0.46142
00:30:59|0.46163
00:31:00|0.46164
00:31:02|0.46165
00:31:03|0.46165
00:31:05|0.46163
00:31:05|0.46163
00:31:07|0.46101
00:31:08|0.46093
00:31:09|0.46146
00:31:10|0.4611
00:31:11|0.4611
00:31:12|0.46112
00:31:13|0.46114
00:31:15|0.4615
00:31:16|0.4617
00:31:17|0.462
00:31:18|0.4619
00:31:18|0.4619
00:31:20|0.4619
00:31:20|0.4619
00:31:22|0.46219
00:31:22|0.46219
00:31:24|0.462
00:31:25|0.462
00:31:25|0.4619
00:31:27|0.46219
00:31:27|0.46219
00:31:29|0.46219
00:31:30|0.46219
00:31:30|0.46218
00:31:32|0.46227
00:31:33|0.46227
00:31:34|0.46219
00:31:34|0.46219
00:31:35|0.46219
00:31:36|0.46227
00:31:37|0.46224
00:31:39|0.46224
00:31:39|0.46224
00:31:40|0.46293
00:31:41|0.46274
00:31:43|0.46274
00:31:44|0.46275
00:31:45|0.46299
00:31:45|0.4628
00:31:46|0.46274
00:31:47|0.463
00:31:48|0.463
00:31:49|0.463
00:31:50|0.463
00:31:51|0.46312
00:31:52|0.46321
00:31:53|0.46321
00:31:55|0.46301
00:31:56|0.46322
00:31:57|0.46322
00:31:59|0.46322
00:31:59|0.46335
00:32:01|0.46339
00:32:02|0.46339
00:32:03|0.46334
00:32:05|0.46334
00:32:05|0.46338
00:32:06|0.46339
00:32:07|0.46322
00:32:08|0.46322
00:32:10|0.46322
00:32:11|0.46322
00:32:12|0.46339
00:32:13|0.46339
00:32:14|0.46391
00:32:16|0.46391
00:32:16|0.46391
00:32:17|0.46388
00:32:18|0.46388
00:32:19|0.46354
00:32:20|0.46351
00:32:22|0.46351
00:32:23|0.46351
00:32:24|0.46351
00:32:25|0.46381
00:32:26|0.46369
00:32:27|0.46402
00:32:28|0.46413
00:32:29|0.46413
00:32:29|0.46395
00:32:31|0.46395
00:32:32|0.46443
00:32:34|0.46443
00:32:34|0.46443
00:32:35|0.46513
00:32:36|0.46513
00:32:37|0.46595
00:32:38|0.46573
00:32:39|0.46595
00:32:40|0.46595
00:32:41|0.46595
00:32:42|0.46608
00:32:43|0.4659
00:32:44|0.46608
00:32:45|0.46571
00:32:46|0.46571
00:32:47|0.46537
00:32:48|0.466
00:32:49|0.466
00:32:50|0.46595
00:32:51|0.46599
00:32:52|0.46598
00:32:53|0.46598
00:32:54|0.46598
00:32:55|0.46564
00:32:57|0.46574
00:32:59|0.46535
00:33:00|0.46594
00:33:02|0.46601
00:33:02|0.46557
00:33:03|0.46598
00:33:05|0.46553
00:33:07|0.46514
00:33:07|0.4652
00:33:09|0.46541
00:33:10|0.46461
00:33:11|0.46507
00:33:12|0.46507
00:33:14|0.46507
00:33:14|0.46499
00:33:15|0.465
00:33:16|0.465
00:33:17|0.465
00:33:18|0.46496
00:33:19|0.46515
00:33:20|0.46524
00:33:21|0.46524
00:33:22|0.46505
00:33:23|0.46505
00:33:24|0.46526
00:33:25|0.46514
00:33:26|0.46514
00:33:27|0.46482
00:33:28|0.46482
00:33:29|0.46457
00:33:30|0.46496
00:33:31|0.46496
00:33:32|0.46496
00:33:33|0.46473
00:33:35|0.46473
00:33:36|0.46473
00:33:37|0.46473
00:33:38|0.46455
00:33:39|0.46575
00:33:40|0.46565
00:33:41|0.46565
00:33:41|0.46565
00:33:43|0.46588
00:33:43|0.46588
00:33:44|0.46588
00:33:46|0.46588
00:33:47|0.46588
00:33:48|0.46588
00:33:49|0.46647
00:33:50|0.46664
00:33:51|0.4666
00:33:52|0.4666
00:33:52|0.4666
00:33:53|0.46664
00:33:55|0.46664
00:33:56|0.4663
00:33:57|0.4663
00:33:59|0.46618
00:34:00|0.46618
00:34:01|0.46627
00:34:03|0.46627
00:34:04|0.46627
00:34:04|0.46602
00:34:07|0.46603
00:34:07|0.46603
00:34:08|0.46594
00:34:09|0.46547
00:34:10|0.46562
00:34:11|0.46562
00:34:12|0.46565
00:34:13|0.46565
00:34:15|0.46569
00:34:16|0.46569
00:34:16|0.46569
00:34:18|0.46598
00:34:20|0.46658
00:34:20|0.46625
00:34:21|0.4662
00:34:22|0.46636
00:34:23|0.46636
00:34:25|0.46636
00:34:26|0.46609
00:34:28|0.46655
00:34:28|0.46655
00:34:29|0.46637
00:34:30|0.46682
00:34:31|0.46682
00:34:32|0.46613
00:34:33|0.46613
00:34:34|0.46639
00:34:35|0.46639
00:34:36|0.46639
00:34:37|0.46639
00:34:38|0.46639
00:34:39|0.46637
00:34:40|0.4664
00:34:41|0.4664
00:34:42|0.46639
00:34:43|0.46661
00:34:44|0.46641
00:34:45|0.46641
00:34:46|0.46644
00:34:47|0.46644
00:34:48|0.4667
00:34:49|0.4667
00:34:50|0.4667
00:34:51|0.4667
00:34:52|0.46682
00:34:53|0.46678
00:34:55|0.46718
00:34:56|0.46718
00:34:57|0.46718
00:34:57|0.46718
00:34:59|0.46718
00:35:01|0.46718
00:35:02|0.46722
00:35:03|0.46767
00:35:04|0.46797
00:35:05|0.46744
00:35:06|0.46749
00:35:07|0.4675
00:35:09|0.46759
00:35:10|0.46745
00:35:12|0.46732
00:35:13|0.46732
00:35:14|0.46732
00:35:14|0.46709
00:35:16|0.46709
00:35:17|0.46727
00:35:18|0.46727
00:35:19|0.46727
00:35:20|0.46703
00:35:21|0.46703
00:35:22|0.46703
00:35:23|0.46689
00:35:24|0.46651
00:35:25|0.46699
00:35:26|0.46663
00:35:27|0.46663
00:35:28|0.4665
00:35:29|0.4665
00:35:30|0.4665
00:35:31|0.46676
00:35:32|0.46676
00:35:33|0.46643
00:35:33|0.46642
00:35:35|0.46643
00:35:36|0.4668
00:35:36|0.4668
00:35:37|0.46686
00:35:39|0.46686
00:35:39|0.46686
00:35:40|0.46686
00:35:42|0.46686
00:35:42|0.46686
00:35:44|0.46663
00:35:45|0.46663
00:35:46|0.46663
00:35:47|0.4666
00:35:48|0.46651
00:35:48|0.46654
00:35:50|0.4665
00:35:51|0.46651
00:35:53|0.46649
00:35:53|0.46648
00:35:54|0.46648
00:35:55|0.46654
00:35:56|0.46654
00:35:57|0.46654
00:35:58|0.46654
00:36:00|0.46654
00:36:02|0.4664
00:36:03|0.46633
00:36:03|0.46639
00:36:06|0.46618
00:36:06|0.46645
00:36:07|0.46684
00:36:08|0.46684
00:36:09|0.467
00:36:10|0.467
00:36:11|0.46661
00:36:12|0.46706
00:36:13|0.46717
00:36:14|0.46717
00:36:15|0.46717
00:36:16|0.46717
00:36:17|0.46697
00:36:18|0.46645
00:36:19|0.46667
00:36:20|0.46667
00:36:21|0.46639
00:36:22|0.46639
00:36:23|0.46677
00:36:24|0.46684
00:36:25|0.46684
00:36:27|0.46656
00:36:28|0.4667
00:36:29|0.4667
00:36:29|0.4667
00:36:31|0.4667
00:36:31|0.4667
00:36:33|0.4667
00:36:33|0.4667
00:36:35|0.4667
00:36:36|0.4667
00:36:37|0.4667
00:36:38|0.4667
00:36:38|0.4667
00:36:40|0.46676
00:36:41|0.46676
00:36:42|0.46676
00:36:43|0.46687
00:36:44|0.46679
00:36:45|0.46669
00:36:46|0.46669
00:36:47|0.46655
00:36:47|0.46665
00:36:49|0.46644
00:36:50|0.46644
00:36:51|0.46643
00:36:52|0.46643
00:36:52|0.46643
00:36:54|0.4664
00:36:55|0.4664
00:36:56|0.4664
00:36:56|0.4664
00:36:58|0.4664
00:36:58|0.46639
00:37:00|0.46639
00:37:01|0.46621
00:37:02|0.46621
00:37:03|0.46637
00:37:05|0.46651
00:37:06|0.46651
00:37:07|0.46651
00:37:08|0.46651
00:37:09|0.46642
00:37:10|0.46642
00:37:11|0.46639
00:37:12|0.46639
00:37:13|0.46639
00:37:14|0.46639
00:37:15|0.46639
00:37:16|0.46669
00:37:17|0.46643
00:37:18|0.46667
00:37:19|0.46667
00:37:20|0.46667
00:37:21|0.46667
00:37:22|0.46667
00:37:23|0.46719
00:37:24|0.4671
00:37:25|0.46712
00:37:26|0.46697
00:37:27|0.46688
00:37:28|0.4671
00:37:29|0.4671
00:37:30|0.4671
00:37:31|0.4671
00:37:32|0.4671
00:37:33|0.46675
00:37:34|0.46675
00:37:35|0.46623
00:37:36|0.46623
00:37:37|0.46678
00:37:38|0.46675
00:37:40|0.46675
00:37:40|0.46675
00:37:42|0.46682
00:37:43|0.46708
00:37:44|0.46708
00:37:44|0.46708
00:37:46|0.46708
00:37:46|0.46708
00:37:47|0.46708
00:37:49|0.46707
00:37:50|0.46707
00:37:50|0.46707
00:37:52|0.46664
00:37:53|0.46664
00:37:54|0.46705
00:37:55|0.46703
00:37:56|0.46703
00:37:57|0.46703
00:37:58|0.46679
00:37:58|0.46678
00:37:59|0.46678
00:38:00|0.46678
00:38:01|0.46699
00:38:03|0.46698
00:38:04|0.46698
00:38:06|0.46698
00:38:07|0.46707
00:38:08|0.46707
00:38:09|0.46707
00:38:10|0.46707
00:38:12|0.46698
00:38:13|0.46698
00:38:14|0.46664
00:38:15|0.46695
00:38:16|0.46696
00:38:17|0.46696
00:38:18|0.46696
00:38:19|0.46696
00:38:20|0.46675
00:38:21|0.46675
00:38:22|0.46695
00:38:23|0.46695
00:38:24|0.46674
00:38:26|0.46695
00:38:27|0.46695
00:38:27|0.46705
00:38:29|0.46705
00:38:29|0.46705
00:38:30|0.46705
00:38:31|0.46703
00:38:33|0.46703
00:38:34|0.46703
00:38:35|0.46701
00:38:36|0.46694
00:38:37|0.46703
00:38:38|0.46703
00:38:39|0.46703
00:38:40|0.46703
00:38:41|0.46713
00:38:42|0.46713
00:38:43|0.46694
00:38:44|0.46698
00:38:45|0.46685
00:38:46|0.467
00:38:47|0.467
00:38:48|0.467
00:38:49|0.467
00:38:50|0.46679
00:38:51|0.46682
00:38:52|0.46682
00:38:53|0.46684
00:38:54|0.46684
00:38:55|0.46684
00:38:56|0.46684
00:38:57|0.46684
00:38:58|0.46717
00:38:59|0.46741
00:39:00|0.46741
00:39:01|0.46741
00:39:02|0.46741
00:39:04|0.46741
00:39:05|0.46739
00:39:07|0.46743
00:39:07|0.46743
00:39:09|0.46765
00:39:10|0.46765
00:39:12|0.46765
00:39:13|0.46794
00:39:14|0.46794
00:39:15|0.46748
00:39:17|0.46748
00:39:17|0.4677
00:39:19|0.46775
00:39:20|0.46775
00:39:21|0.46793
00:39:22|0.46798
00:39:22|0.46798
00:39:24|0.4679
00:39:25|0.46848
00:39:26|0.46848
00:39:27|0.46848
00:39:28|0.46848
00:39:29|0.46873
00:39:30|0.46854
00:39:31|0.46854
00:39:32|0.46866
00:39:33|0.46848
00:39:34|0.46879
00:39:35|0.46913
00:39:36|0.46913
00:39:37|0.469
00:39:38|0.46971
00:39:39|0.46971
00:39:40|0.47075
00:39:41|0.47075
00:39:42|0.47033
00:39:43|0.47062
00:39:44|0.47062
00:39:45|0.47075
00:39:46|0.47075
00:39:47|0.47075
00:39:48|0.47055
00:39:49|0.4706
00:39:50|0.47019
00:39:51|0.47019
00:39:52|0.4708
00:39:53|0.47074
00:39:54|0.47087
00:39:55|0.47023
00:39:56|0.47006
00:39:57|0.47027
00:39:58|0.47
00:39:59|0.47094
00:40:00|0.47062
00:40:01|0.47073
00:40:02|0.47023
00:40:03|0.47023
00:40:04|0.47028
00:40:05|0.47028
00:40:06|0.47053
00:40:07|0.47053
00:40:08|0.47047
00:40:09|0.47047
00:40:11|0.47053
00:40:11|0.47053
00:40:13|0.47053
00:40:13|0.47052
00:40:15|0.47053
00:40:16|0.47053
00:40:16|0.47053
00:40:18|0.47053
00:40:18|0.47087
00:40:20|0.47082
00:40:21|0.47082
00:40:22|0.47082
00:40:22|0.47082
00:40:23|0.47098
00:40:25|0.47098
00:40:25|0.47098
00:40:27|0.47075
00:40:28|0.47075
00:40:28|0.47041
00:40:30|0.4704
00:40:31|0.47061
00:40:31|0.47061
00:40:32|0.46972
00:40:34|0.4696
00:40:34|0.4695
00:40:36|0.4695
00:40:36|0.4695
00:40:37|0.469
00:40:39|0.46901
00:40:39|0.46901
00:40:40|0.46902
00:40:41|0.46936
00:40:42|0.46908
00:40:44|0.46908
00:40:44|0.46908
00:40:45|0.46918
00:40:46|0.46909
00:40:47|0.46909
00:40:48|0.46927
00:40:49|0.46928
00:40:50|0.46928
00:40:52|0.46923
00:40:52|0.46923
00:40:54|0.46923
00:40:55|0.46923
00:40:55|0.46918
00:40:56|0.46918
00:40:58|0.46917
00:40:58|0.46917
00:40:59|0.46917
00:41:01|0.46919
00:41:01|0.46919
00:41:03|0.4694
00:41:03|0.4694
00:41:05|0.46947
00:41:07|0.46977
00:41:08|0.46976
00:41:10|0.47059
00:41:10|0.47059
00:41:12|0.47037
00:41:13|0.47011
00:41:14|0.47009
00:41:15|0.47009
00:41:16|0.46993
00:41:17|0.46993
00:41:18|0.47023
00:41:19|0.47023
00:41:21|0.47023
00:41:21|0.47023
00:41:23|0.47023
00:41:23|0.47023
00:41:25|0.47023
00:41:26|0.47037
00:41:27|0.47037
00:41:27|0.47037
00:41:29|0.47037
00:41:29|0.47033
00:41:30|0.47089
00:41:32|0.47089
00:41:33|0.47115
00:41:33|0.47149
00:41:34|0.47149
00:41:36|0.47123
00:41:37|0.47147
00:41:38|0.47145
00:41:38|0.47145
00:41:39|0.47149
00:41:40|0.47149
00:41:41|0.47087
00:41:43|0.47087
00:41:44|0.47087
00:41:45|0.47061
00:41:46|0.47031
00:41:47|0.47074
00:41:48|0.47073
00:41:48|0.47073
00:41:49|0.471
00:41:51|0.471
00:41:51|0.47133
00:41:52|0.47073
00:41:54|0.47073
00:41:55|0.47109
00:41:56|0.47109
00:41:57|0.47104
00:41:58|0.47087
00:41:59|0.47087
00:42:00|0.47069
00:42:01|0.47069
00:42:02|0.47082
00:42:03|0.471
00:42:04|0.471
00:42:05|0.47103
00:42:07|0.47104
00:42:08|0.47105
00:42:09|0.47071
00:42:09|0.4707
00:42:11|0.4707
00:42:13|0.47064
00:42:13|0.47064
00:42:15|0.47068
00:42:16|0.47068
00:42:17|0.47068
00:42:18|0.47037
00:42:19|0.46977
00:42:20|0.46974
00:42:21|0.46951
00:42:22|0.46951
00:42:23|0.4695
00:42:24|0.4695
00:42:25|0.4695
00:42:26|0.4695
00:42:27|0.4695
00:42:28|0.4695
00:42:29|0.4695
00:42:30|0.4695
00:42:31|0.4695
00:42:32|0.4695
00:42:33|0.4695
00:42:34|0.4695
00:42:36|0.46953
00:42:37|0.47
00:42:38|0.47
00:42:39|0.4701
00:42:40|0.46992
00:42:41|0.47006
00:42:42|0.47006
00:42:43|0.47027
00:42:44|0.47027
00:42:44|0.47014
00:42:46|0.47006
00:42:47|0.46951
00:42:47|0.46951
00:42:49|0.46951
00:42:50|0.46951
00:42:51|0.46951
00:42:53|0.46945
00:42:53|0.46945
00:42:54|0.46945
00:42:55|0.46945
00:42:56|0.46945
00:42:57|0.46945
00:42:58|0.46962
00:42:59|0.46962
00:43:00|0.47049
00:43:01|0.47049
00:43:02|0.47031
00:43:04|0.47031
00:43:04|0.47031
00:43:05|0.47031
00:43:07|0.47025
00:43:09|0.47025
00:43:10|0.47057
00:43:11|0.47057
00:43:13|0.47057
00:43:13|0.47031
00:43:14|0.47031
00:43:15|0.47016
00:43:16|0.47016
00:43:17|0.47006
00:43:18|0.47006
00:43:19|0.47006
00:43:20|0.47006
00:43:21|0.47006
00:43:22|0.47006
00:43:24|0.47043
00:43:25|0.47064
00:43:26|0.47064
00:43:26|0.47064
00:43:28|0.47064
00:43:29|0.47064
00:43:30|0.47064
00:43:31|0.47039
00:43:32|0.47039
00:43:33|0.47046
00:43:34|0.47046
00:43:35|0.47046
00:43:36|0.47046
00:43:38|0.47036
00:43:38|0.47036
00:43:39|0.47036
00:43:40|0.47036
00:43:41|0.47036
00:43:43|0.47036
00:43:43|0.47036
00:43:45|0.47036
00:43:46|0.47046
00:43:47|0.4706
00:43:48|0.47041
00:43:48|0.47067
00:43:50|0.47043
00:43:51|0.47039
00:43:52|0.47039
00:43:53|0.47039
00:43:53|0.4706
00:43:55|0.4706
00:43:56|0.4706
00:43:56|0.4706
00:43:58|0.4706
00:43:59|0.4706
00:43:59|0.47084
00:44:02|0.47046
00:44:02|0.47046
00:44:03|0.47078
00:44:04|0.47078
00:44:05|0.47017
00:44:06|0.47017
00:44:07|0.47017
00:44:09|0.46988
00:44:11|0.47025
00:44:11|0.47025
00:44:12|0.47025
00:44:13|0.47035
00:44:14|0.47035
00:44:15|0.47025
00:44:16|0.47025
00:44:18|0.47017
00:44:19|0.47017
00:44:20|0.47036
00:44:22|0.47036
00:44:22|0.47017
00:44:23|0.47017
00:44:24|0.47047
00:44:25|0.47047
00:44:26|0.47043
00:44:27|0.47043
00:44:28|0.47056
00:44:29|0.47016
00:44:30|0.47028
00:44:31|0.47028
00:44:32|0.47028
00:44:33|0.47028
00:44:34|0.47007
00:44:35|0.47007
00:44:36|0.47008
00:44:37|0.47035
00:44:38|0.47035
00:44:39|0.47035
00:44:40|0.47015
00:44:41|0.47015
00:44:42|0.47015
00:44:43|0.47015
00:44:44|0.47046
00:44:45|0.47046
00:44:46|0.47028
00:44:47|0.47028
00:44:48|0.4705
00:44:49|0.47103
00:44:50|0.47067
00:44:51|0.47084
00:44:52|0.47084
00:44:53|0.47007
00:44:54|0.47007
00:44:55|0.47052
00:44:56|0.47052
00:44:57|0.47052
00:44:58|0.47052
00:44:59|0.46979
00:45:01|0.47035
00:45:01|0.47035
00:45:03|0.47006
00:45:03|0.47006
00:45:05|0.47023
00:45:06|0.47023
00:45:08|0.47033
00:45:09|0.47033
00:45:11|0.46994
00:45:11|0.47
00:45:13|0.47024
00:45:15|0.47024
00:45:15|0.4706
00:45:17|0.47061
00:45:18|0.47073
00:45:19|0.47054
00:45:19|0.47054
00:45:21|0.47074
00:45:21|0.47074
00:45:23|0.47074
00:45:23|0.4708
00:45:25|0.4708
00:45:26|0.4708
00:45:26|0.47108
00:45:28|0.4712
00:45:29|0.47094
00:45:30|0.47119
00:45:30|0.4708
00:45:32|0.4708
00:45:34|0.4708
00:45:34|0.4708
00:45:35|0.47144
00:45:36|0.47144
00:45:37|0.47144
00:45:38|0.47144
00:45:39|0.47175
00:45:40|0.47178
00:45:41|0.47179
00:45:42|0.4721
00:45:43|0.4721
00:45:44|0.4721
00:45:45|0.4721
00:45:47|0.47278
00:45:47|0.47278
00:45:48|0.47203
00:45:50|0.47148
00:45:51|0.47259
00:45:52|0.47277
00:45:53|0.47277
00:45:54|0.47277
00:45:55|0.47287
00:45:56|0.47356
00:45:57|0.47387
00:45:57|0.47423
00:45:58|0.47423
00:46:00|0.47472
00:46:00|0.47465
00:46:02|0.47486
00:46:03|0.4747
00:46:04|0.47454
00:46:04|0.47484
00:46:06|0.47481
00:46:06|0.47455
00:46:08|0.47437
00:46:09|0.47454
00:46:11|0.4745
00:46:12|0.47481
00:46:14|0.47488
00:46:15|0.47539
00:46:16|0.47539
00:46:17|0.47491
00:46:19|0.47491
00:46:19|0.47499
00:46:20|0.475
00:46:21|0.475
00:46:22|0.47491
00:46:24|0.47422
00:46:25|0.47422
00:46:27|0.47422
00:46:27|0.47422
00:46:28|0.47422
00:46:29|0.47403
00:46:30|0.4744
00:46:32|0.474
00:46:33|0.47399
00:46:35|0.47363
00:46:35|0.47363
00:46:36|0.47392
00:46:37|0.47389
00:46:38|0.47389
00:46:39|0.47389
00:46:40|0.47389
00:46:41|0.47388
00:46:42|0.47286
00:46:43|0.47346
00:46:44|0.47353
00:46:45|0.47353
00:46:46|0.47353
00:46:47|0.47336
00:46:48|0.47376
00:46:49|0.47377
00:46:50|0.4736
00:46:51|0.4736
00:46:53|0.47368
00:46:54|0.47368
00:46:54|0.47396
00:46:57|0.47396
00:46:57|0.47399
00:46:58|0.474
00:46:59|0.474
00:47:00|0.47459
00:47:01|0.47459
00:47:02|0.4746
00:47:03|0.4746
00:47:04|0.4746
00:47:05|0.4746
00:47:06|0.47452
00:47:07|0.4744
00:47:08|0.4744
00:47:09|0.4744
00:47:11|0.47407
00:47:13|0.47446
00:47:14|0.47446
00:47:15|0.47406
00:47:16|0.4744
00:47:17|0.4744
00:47:18|0.47413
00:47:18|0.47416
00:47:21|0.47414
00:47:21|0.47431
00:47:22|0.47431
00:47:24|0.47406
00:47:25|0.47429
00:47:26|0.47429
00:47:27|0.47439
00:47:28|0.47439
00:47:29|0.4747
00:47:30|0.4747
00:47:31|0.4747
00:47:33|0.47436
00:47:33|0.47461
00:47:34|0.4747
00:47:36|0.47461
00:47:37|0.47461
00:47:38|0.47392
00:47:38|0.47301
00:47:40|0.47311
00:47:41|0.47311
00:47:42|0.47323
00:47:43|0.47324
00:47:44|0.47324
00:47:45|0.47312
00:47:45|0.47341
00:47:48|0.47367
00:47:48|0.47367
00:47:49|0.47399
00:47:50|0.47399
00:47:51|0.47369
00:47:52|0.47369
00:47:53|0.47369
00:47:54|0.4733
00:47:56|0.47346
00:47:57|0.47324
00:47:58|0.4729
00:47:58|0.47319
00:47:59|0.47297
00:48:01|0.47297
00:48:02|0.47297
00:48:02|0.47297
00:48:04|0.47297
00:48:05|0.47303
00:48:06|0.47324
00:48:07|0.47324
00:48:08|0.47324
00:48:09|0.47324
00:48:09|0.47373
00:48:11|0.47373
00:48:13|0.47373
00:48:13|0.47422
00:48:15|0.47469
00:48:16|0.47469
00:48:18|0.47441
00:48:19|0.47466
00:48:20|0.47467
00:48:21|0.47471
00:48:22|0.47471
00:48:23|0.47471
00:48:25|0.47469
00:48:27|0.47472
00:48:27|0.47472
00:48:28|0.47472
00:48:29|0.47472
00:48:30|0.47468
00:48:31|0.47468
00:48:32|0.47468
00:48:34|0.47468
00:48:35|0.47453
00:48:36|0.47453
00:48:37|0.47461
00:48:38|0.47463
00:48:38|0.47463
00:48:40|0.475
00:48:41|0.475
00:48:41|0.475
00:48:43|0.475
00:48:44|0.475
00:48:45|0.475
00:48:46|0.475
00:48:47|0.475
00:48:48|0.475
00:48:48|0.475
00:48:50|0.47444
00:48:51|0.47492
00:48:51|0.47492
00:48:53|0.47492
00:48:53|0.47439
00:48:54|0.47439
00:48:56|0.47437
00:48:57|0.47476
00:48:58|0.47476
00:48:58|0.47476
00:48:59|0.47434
00:49:01|0.47442
00:49:01|0.47441
00:49:03|0.4741
00:49:03|0.4741
00:49:05|0.4741
00:49:06|0.4741
00:49:07|0.4741
00:49:08|0.4741
00:49:09|0.4741
00:49:10|0.47429
00:49:10|0.47412
00:49:11|0.4741
00:49:14|0.4741
00:49:15|0.47469
00:49:17|0.47469
00:49:17|0.47469
00:49:18|0.47402
00:49:19|0.47402
00:49:20|0.47431
00:49:22|0.47431
00:49:23|0.47453
00:49:24|0.47454
00:49:25|0.47467
00:49:26|0.47467
00:49:27|0.47467
00:49:28|0.47467
00:49:29|0.47467
00:49:30|0.47467
00:49:31|0.47443
00:49:32|0.47443
00:49:33|0.47443
00:49:34|0.47443
00:49:35|0.47442
00:49:36|0.47442
00:49:37|0.47442
00:49:38|0.47439
00:49:39|0.47439
00:49:40|0.47436
00:49:41|0.47435
00:49:42|0.474
00:49:43|0.47443
00:49:44|0.47443
00:49:45|0.4744
00:49:46|0.4744
00:49:47|0.4744
00:49:48|0.4744
00:49:49|0.47439
00:49:50|0.47439
00:49:51|0.47442
00:49:52|0.47442
00:49:53|0.47442
00:49:54|0.47437
00:49:55|0.47416
00:49:56|0.47372
00:49:57|0.4735
00:49:58|0.4735
00:49:59|0.47313
00:50:00|0.47334
00:50:01|0.47334
00:50:02|0.47379
00:50:04|0.47395
00:50:05|0.47391
00:50:06|0.47391
00:50:06|0.47391
00:50:07|0.47371
00:50:09|0.47379
00:50:10|0.47379
00:50:11|0.47379
00:50:12|0.47379
00:50:13|0.47379
00:50:15|0.47379
00:50:16|0.47379
00:50:18|0.47379
00:50:19|0.47372
00:50:20|0.47372
00:50:22|0.47361
00:50:23|0.47361
00:50:24|0.47361
00:50:25|0.47361
00:50:26|0.47248
00:50:27|0.47301
00:50:28|0.47264
00:50:29|0.47264
00:50:30|0.47264
00:50:31|0.47264
00:50:32|0.47323
00:50:33|0.47318
00:50:34|0.47351
00:50:35|0.47299
00:50:36|0.473
00:50:37|0.473
00:50:38|0.47281
00:50:39|0.47169
00:50:40|0.47134
00:50:41|0.47129
00:50:42|0.47108
00:50:43|0.47108
00:50:44|0.47074
00:50:45|0.47001
00:50:46|0.47058
00:50:47|0.47039
00:50:48|0.47024
00:50:49|0.47055
00:50:50|0.47055
00:50:51|0.47073
00:50:53|0.47175
00:50:54|0.4714
00:50:54|0.47148
00:50:55|0.47148
00:50:57|0.47223
00:50:58|0.47196
00:50:59|0.47196
00:51:01|0.47184
00:51:02|0.47197
00:51:02|0.47197
00:51:04|0.47196
00:51:05|0.47209
00:51:05|0.47209
00:51:06|0.47209
00:51:07|0.47221
00:51:09|0.47221
00:51:10|0.47259
00:51:11|0.4726
00:51:12|0.47281
00:51:13|0.47281
00:51:14|0.47289
00:51:16|0.473
00:51:17|0.473
00:51:19|0.47257
00:51:20|0.47246
00:51:21|0.47246
00:51:23|0.47246
00:51:23|0.47246
00:51:25|0.47237
00:51:26|0.47237
00:51:27|0.47237
00:51:28|0.47237
00:51:29|0.47237
00:51:29|0.47237
00:51:30|0.47237
00:51:31|0.47237
00:51:33|0.47259
00:51:33|0.47259
00:51:34|0.47259
00:51:36|0.47243
00:51:36|0.47243
00:51:37|0.47243
00:51:38|0.47242
00:51:39|0.47242
00:51:40|0.47242
00:51:42|0.47242
00:51:42|0.47242
00:51:44|0.47246
00:51:44|0.47214
00:51:46|0.47214
00:51:46|0.47214
00:51:47|0.47212
00:51:48|0.47212
00:51:49|0.472
00:51:50|0.472
00:51:52|0.47146
00:51:53|0.47146
00:51:54|0.47217
00:51:55|0.47217
00:51:56|0.47217
00:51:57|0.47217
00:51:58|0.47217
00:51:59|0.47217
00:52:00|0.47217
00:52:01|0.47217
00:52:02|0.47217
00:52:03|0.47221
00:52:04|0.47272
00:52:05|0.47252
00:52:06|0.47252
00:52:07|0.47252
00:52:08|0.47241
00:52:09|0.47241
00:52:10|0.47262
00:52:11|0.47262
00:52:12|0.47243
00:52:13|0.47242
00:52:14|0.47251
00:52:15|0.47247
00:52:17|0.47242
00:52:17|0.47242
00:52:19|0.47242
00:52:20|0.47232
00:52:21|0.47232
00:52:23|0.47242
00:52:24|0.47246
00:52:24|0.47246
00:52:26|0.4725
00:52:27|0.4725
00:52:28|0.4725
00:52:29|0.4725
00:52:30|0.4725
00:52:31|0.47262
00:52:32|0.47262
00:52:33|0.47262
00:52:34|0.47262
00:52:35|0.47262
00:52:36|0.47262
00:52:37|0.47262
00:52:38|0.473
00:52:40|0.47299
00:52:40|0.4728
00:52:41|0.4728
00:52:43|0.4728
00:52:44|0.47295
00:52:44|0.47295
00:52:45|0.47295
00:52:47|0.47295
00:52:47|0.47314
00:52:48|0.47314
00:52:50|0.47314
00:52:50|0.47319
00:52:52|0.47319
00:52:52|0.47319
00:52:54|0.4735
00:52:54|0.4735
00:52:55|0.47333
00:52:57|0.47333
00:52:57|0.47333
00:52:59|0.47316
00:52:59|0.47319
00:53:00|0.47319
00:53:02|0.47263
00:53:03|0.47263
00:53:04|0.47263
00:53:05|0.47295
00:53:06|0.47295
00:53:07|0.47278
00:53:08|0.47278
00:53:09|0.47278
00:53:10|0.47282
00:53:11|0.47296
00:53:12|0.47296
00:53:13|0.47296
00:53:14|0.47296
00:53:15|0.47296
00:53:16|0.47309
00:53:18|0.47309
00:53:18|0.47316
00:53:20|0.47316
00:53:21|0.47315
00:53:22|0.47315
00:53:23|0.47313
00:53:24|0.47298
00:53:26|0.47298
00:53:26|0.47298
00:53:27|0.47298
00:53:29|0.47301
00:53:30|0.47301
00:53:31|0.47316
00:53:32|0.47314
00:53:34|0.47314
00:53:35|0.47314
00:53:35|0.47314
00:53:36|0.47329
00:53:37|0.47326
00:53:38|0.47326
00:53:40|0.47344
00:53:40|0.47309
00:53:41|0.47309
00:53:43|0.4731
00:53:44|0.4731
00:53:45|0.4731
00:53:46|0.4731
00:53:47|0.4731
00:53:48|0.47328
00:53:49|0.47327
00:53:50|0.47311
00:53:51|0.4732
00:53:52|0.4732
00:53:53|0.4732
00:53:54|0.47288
00:53:55|0.47273
00:53:57|0.47266
00:53:58|0.47266
00:53:58|0.47307
00:53:59|0.47273
00:54:00|0.47268
00:54:01|0.47265
00:54:02|0.47265
00:54:03|0.47265
00:54:04|0.47261
00:54:06|0.47273
00:54:06|0.47282
00:54:08|0.47282
00:54:09|0.4732
00:54:09|0.4732
00:54:11|0.47329
00:54:12|0.47329
00:54:13|0.47329
00:54:14|0.47329
00:54:15|0.47348
00:54:16|0.47323
00:54:17|0.4735
00:54:19|0.4735
00:54:20|0.4735
00:54:21|0.4735
00:54:23|0.4735
00:54:24|0.47349
00:54:26|0.47349
00:54:27|0.47349
00:54:28|0.4735
00:54:29|0.4735
00:54:29|0.4735
00:54:31|0.47306
00:54:31|0.47306
00:54:32|0.47333
00:54:33|0.47333
00:54:35|0.47333
00:54:35|0.4735
00:54:37|0.47349
00:54:38|0.47346
00:54:39|0.47365
00:54:40|0.47365
00:54:41|0.47365
00:54:42|0.47365
00:54:43|0.47351
00:54:44|0.47365
00:54:45|0.47356
00:54:46|0.47355
00:54:47|0.47365
00:54:48|0.47365
00:54:49|0.47365
00:54:50|0.47364
00:54:51|0.47364
00:54:52|0.47364
00:54:54|0.47365
00:54:55|0.47365
00:54:56|0.47365
00:54:56|0.47365
00:54:58|0.47365
00:54:59|0.47365
00:54:59|0.47365
00:55:01|0.47365
00:55:02|0.47365
00:55:03|0.47365
00:55:04|0.47365
00:55:04|0.47365
00:55:05|0.47365
00:55:07|0.47365
00:55:08|0.47365
00:55:09|0.473
00:55:10|0.47269
00:55:11|0.47269
00:55:12|0.47269
00:55:13|0.47294
00:55:14|0.47294
00:55:15|0.47302
00:55:16|0.47293
00:55:18|0.47273
00:55:19|0.47294
00:55:21|0.47277
00:55:21|0.47277
00:55:23|0.4731
00:55:25|0.4731
00:55:25|0.4731
00:55:26|0.4731
00:55:27|0.4731
00:55:29|0.4731
00:55:29|0.47312
00:55:30|0.47312
00:55:31|0.4727
00:55:32|0.47277
00:55:34|0.47299
00:55:34|0.47299
00:55:35|0.47309
00:55:36|0.47312
00:55:37|0.47293
00:55:38|0.47293
00:55:39|0.47289
00:55:40|0.47289
00:55:41|0.47289
00:55:42|0.47279
00:55:43|0.47086
00:55:44|0.47133
00:55:45|0.47041
00:55:46|0.47076
00:55:47|0.47042
00:55:48|0.47104
00:55:49|0.47106
00:55:50|0.47106
00:55:51|0.47054
00:55:52|0.47054
00:55:53|0.47054
00:55:54|0.47054
00:55:56|0.47123
00:55:56|0.47236
00:55:57|0.47218
00:55:58|0.47235
00:55:59|0.47255
00:56:01|0.47255
00:56:01|0.47271
00:56:02|0.47283
00:56:03|0.47293
00:56:05|0.47293
00:56:07|0.47287
00:56:07|0.47337
00:56:08|0.47357
00:56:09|0.47357
00:56:10|0.47365
00:56:11|0.47357
00:56:12|0.47353
00:56:13|0.47353
00:56:14|0.4732
00:56:15|0.47322
00:56:16|0.47322
00:56:18|0.47322
00:56:20|0.47413
00:56:21|0.47417
00:56:23|0.47432
00:56:24|0.47448
00:56:25|0.47434
00:56:26|0.47434
00:56:28|0.47425
00:56:28|0.47414
00:56:29|0.47369
00:56:30|0.47287
00:56:32|0.47287
00:56:33|0.47287
00:56:34|0.47287
00:56:35|0.47292
00:56:36|0.47292
00:56:37|0.47292
00:56:38|0.47292
00:56:39|0.47258
00:56:39|0.47287
00:56:41|0.47287
00:56:42|0.47297
00:56:43|0.47296
00:56:44|0.473
00:56:45|0.473
00:56:46|0.473
00:56:47|0.473
00:56:48|0.47299
00:56:49|0.4729
00:56:50|0.473
00:56:51|0.473
00:56:52|0.47294
00:56:52|0.47294
00:56:54|0.47294
00:56:55|0.47297
00:56:56|0.47297
00:56:56|0.47292
00:56:57|0.4729
00:56:58|0.4729
00:57:00|0.473
00:57:01|0.47299
00:57:03|0.47275
00:57:03|0.47274
00:57:04|0.47274
00:57:05|0.4728
00:57:06|0.4728
00:57:07|0.47231
00:57:08|0.47231
00:57:09|0.47249
00:57:10|0.47226
00:57:11|0.47226
00:57:12|0.47226
00:57:13|0.47226
00:57:14|0.47226
00:57:15|0.47226
00:57:16|0.47226
00:57:17|0.47226
00:57:18|0.47249
00:57:19|0.47249
00:57:21|0.47251
00:57:23|0.47251
00:57:23|0.47266
00:57:25|0.47244
00:57:26|0.47261
00:57:28|0.47293
00:57:28|0.47293
00:57:29|0.47299
00:57:30|0.47299
00:57:31|0.47286
00:57:32|0.47286
00:57:33|0.47286
00:57:34|0.47286
00:57:35|0.47286
00:57:36|0.47291
00:57:37|0.4715
00:57:38|0.47133
00:57:39|0.47125
00:57:40|0.47125
00:57:41|0.47107
00:57:42|0.47107
00:57:43|0.47172
00:57:44|0.47172
00:57:45|0.47162
00:57:47|0.47162
00:57:48|0.47162
00:57:49|0.47162
00:57:50|0.47209
00:57:51|0.47209
00:57:52|0.47165
00:57:52|0.47165
00:57:54|0.47165
00:57:55|0.47165
00:57:55|0.47218
00:57:56|0.47218
00:57:58|0.47215
00:57:58|0.47215
00:57:59|0.47215
00:58:02|0.47217
00:58:02|0.47217
00:58:03|0.47242
00:58:04|0.47165
00:58:05|0.47165
00:58:06|0.47165
00:58:07|0.47194
00:58:09|0.47194
00:58:10|0.47194
00:58:11|0.47194
00:58:12|0.47194
00:58:13|0.47194
00:58:13|0.47194
00:58:15|0.47194
00:58:17|0.47194
00:58:17|0.47194
00:58:18|0.47194
00:58:19|0.47194
00:58:20|0.47225
00:58:22|0.47225
00:58:24|0.47225
00:58:24|0.47225
00:58:25|0.47225
00:58:27|0.47225
00:58:28|0.47225
00:58:29|0.47225
00:58:31|0.47225
00:58:31|0.47225
00:58:32|0.47225
00:58:34|0.47225
00:58:35|0.47225
00:58:35|0.472
00:58:37|0.472
00:58:37|0.47218
00:58:39|0.47218
00:58:41|0.47218
00:58:41|0.47218
00:58:42|0.47189
00:58:43|0.47189
00:58:44|0.47185
00:58:45|0.47205
00:58:46|0.47205
00:58:48|0.47194
00:58:49|0.47194
00:58:49|0.47191
00:58:51|0.47193
00:58:52|0.47202
00:58:53|0.47191
00:58:53|0.47191
00:58:55|0.47166
00:58:56|0.47166
00:58:56|0.47141
00:58:57|0.47035
00:58:59|0.47035
00:59:00|0.47069
00:59:01|0.47069
00:59:02|0.47069
00:59:03|0.47175
00:59:04|0.47125
00:59:05|0.47125
00:59:06|0.47125
00:59:07|0.47125
00:59:08|0.47159
00:59:09|0.47159
00:59:10|0.47159
00:59:11|0.47125
00:59:12|0.47125
00:59:12|0.47125
00:59:14|0.47097
00:59:15|0.47111
00:59:16|0.47111
00:59:16|0.47111
00:59:18|0.47118
00:59:18|0.47118
00:59:19|0.47118
00:59:21|0.47111
00:59:21|0.47105
00:59:23|0.47098
00:59:24|0.47087
00:59:26|0.47087
00:59:27|0.47087
00:59:27|0.47117
00:59:30|0.47117
00:59:30|0.47094
00:59:32|0.47116
00:59:32|0.46992
00:59:34|0.46956
00:59:35|0.4696
00:59:37|0.46988
00:59:37|0.46982
00:59:39|0.46948
00:59:40|0.46948
00:59:41|0.46964
00:59:42|0.46956
00:59:43|0.46948
00:59:44|0.46901
00:59:45|0.46882
00:59:45|0.46897
00:59:47|0.46897
00:59:48|0.46898
00:59:48|0.46886
00:59:51|0.4686
00:59:51|0.46838
00:59:52|0.46847
00:59:53|0.46831
00:59:54|0.46831
00:59:55|0.46835
00:59:56|0.46807
00:59:57|0.46774
00:59:58|0.46754
00:59:59|0.4669
01:00:00|0.46696
01:00:01|0.46753
01:00:02|0.46913
01:00:03|0.46999
01:00:04|0.46982
01:00:06|0.4691
01:00:07|0.46903
01:00:08|0.469
01:00:09|0.46895
01:00:11|0.46895
01:00:12|0.46952
01:00:13|0.46981
01:00:14|0.46962
01:00:14|0.46973
01:00:16|0.46982
01:00:17|0.47
01:00:17|0.46993
01:00:19|0.46993
01:00:20|0.4698
01:00:21|0.46973
01:00:22|0.46962
01:00:23|0.46976
01:00:25|0.46977
01:00:26|0.46965
01:00:28|0.46966
01:00:29|0.46979
01:00:30|0.46979
01:00:31|0.46979
01:00:32|0.46979
01:00:33|0.46976
01:00:34|0.46976
01:00:35|0.46976
01:00:36|0.46976
01:00:37|0.46976
01:00:38|0.46976
01:00:39|0.46976
01:00:41|0.46999
01:00:41|0.46999
01:00:44|0.47045
01:00:44|0.47045
01:00:45|0.47098
01:00:46|0.47098
01:00:47|0.47098
01:00:48|0.47154
01:00:49|0.47154
01:00:51|0.47197
01:00:52|0.47197
01:00:53|0.47163
01:00:54|0.4719
01:00:55|0.4716
01:00:56|0.4716
01:00:57|0.4716
01:00:58|0.47172
01:00:59|0.47172
01:01:00|0.47172
01:01:01|0.4716
01:01:02|0.4716
01:01:03|0.47193
01:01:03|0.47193
01:01:04|0.47191
01:01:06|0.47191
01:01:07|0.47159
01:01:08|0.47169
01:01:09|0.47169
01:01:10|0.47169
01:01:11|0.47198
01:01:12|0.472
01:01:13|0.47197
01:01:14|0.47197
01:01:15|0.47233
01:01:16|0.47234
01:01:17|0.47256
01:01:18|0.47266
01:01:19|0.47266
01:01:20|0.47269
01:01:21|0.47269
01:01:22|0.47269
01:01:23|0.47267
01:01:24|0.47269
01:01:26|0.47269
01:01:27|0.47263
01:01:27|0.47266
01:01:29|0.47269
01:01:31|0.47286
01:01:32|0.47269
01:01:33|0.47268
01:01:34|0.47235
01:01:35|0.47235
01:01:36|0.47235
01:01:37|0.47223
01:01:39|0.47223
01:01:40|0.4717
01:01:41|0.472
01:01:42|0.472
01:01:43|0.47198
01:01:44|0.47199
01:01:46|0.47199
01:01:47|0.472
01:01:48|0.472
01:01:49|0.472
01:01:49|0.472
01:01:51|0.472
01:01:51|0.472
01:01:52|0.47199
01:01:54|0.472
01:01:55|0.472
01:01:56|0.472
01:01:57|0.472
01:01:58|0.472
01:01:59|0.472
01:02:00|0.472
01:02:01|0.472
01:02:02|0.472
01:02:03|0.472
01:02:04|0.472
01:02:05|0.472
01:02:06|0.47199
01:02:07|0.472
01:02:08|0.472
01:02:09|0.472
01:02:10|0.472
01:02:11|0.472
01:02:12|0.472
01:02:13|0.472
01:02:14|0.472
01:02:15|0.472
01:02:16|0.472
01:02:17|0.47231
01:02:18|0.47213
01:02:19|0.47155
01:02:20|0.47185
01:02:21|0.47217
01:02:22|0.47201
01:02:24|0.4723
01:02:25|0.4723
01:02:26|0.47245
01:02:28|0.47235
01:02:29|0.47206
01:02:30|0.47199
01:02:31|0.47199
01:02:32|0.47199
01:02:34|0.47199
01:02:35|0.47212
01:02:36|0.47212
01:02:37|0.47212
01:02:39|0.47212
01:02:40|0.47171
01:02:41|0.47171
01:02:42|0.47185
01:02:43|0.47185
01:02:44|0.47172
01:02:45|0.47172
01:02:46|0.47185
01:02:47|0.47171
01:02:48|0.47171
01:02:49|0.47171
01:02:50|0.47171
01:02:51|0.47171
01:02:52|0.47171
01:02:53|0.47172
01:02:54|0.47172
01:02:55|0.47172
01:02:56|0.47212
01:02:57|0.47234
01:02:58|0.47243
01:02:59|0.47243
01:03:00|0.47235
01:03:01|0.47235
01:03:02|0.47235
01:03:03|0.47243
01:03:05|0.47292
01:03:06|0.47269
01:03:07|0.47269
01:03:08|0.47269
01:03:09|0.47269
01:03:10|0.47283
01:03:11|0.47283
01:03:13|0.473
01:03:13|0.473
01:03:14|0.473
01:03:16|0.473
01:03:17|0.47313
01:03:17|0.47331
01:03:19|0.47342
01:03:19|0.4735
01:03:21|0.474
01:03:22|0.47375
01:03:23|0.47377
01:03:23|0.47363
01:03:24|0.47439
01:03:25|0.4742
01:03:27|0.47441
01:03:28|0.47491
01:03:29|0.47499
01:03:30|0.47598
01:03:32|0.47596
01:03:32|0.47597
01:03:33|0.4759
01:03:34|0.47566
01:03:36|0.47598
01:03:37|0.47598
01:03:38|0.47632
01:03:38|0.47621
01:03:40|0.47632
01:03:41|0.47643
01:03:42|0.47686
01:03:43|0.47698
01:03:44|0.47666
01:03:45|0.47666
01:03:46|0.47666
01:03:47|0.47666
01:03:48|0.47681
01:03:49|0.47689
01:03:50|0.4769
01:03:51|0.47689
01:03:53|0.47689
01:03:53|0.47698
01:03:54|0.47698
01:03:55|0.47693
01:03:56|0.47695
01:03:57|0.47698
01:03:58|0.47698
01:03:59|0.47698
01:04:00|0.47697
01:04:01|0.47697
01:04:02|0.47682
01:04:04|0.47641
01:04:05|0.47639
01:04:06|0.47608
01:04:07|0.47622
01:04:08|0.4764
01:04:09|0.47643
01:04:10|0.47643
01:04:11|0.4765
01:04:12|0.47676
01:04:13|0.47698
01:04:14|0.47668
01:04:15|0.47626
01:04:16|0.47668
01:04:17|0.47687
01:04:18|0.47696
01:04:19|0.47696
01:04:20|0.47696
01:04:21|0.47696
01:04:22|0.47671
01:04:23|0.47657
01:04:24|0.47671
01:04:25|0.47698
01:04:26|0.47669
01:04:27|0.47669
01:04:29|0.47633
01:04:30|0.47591
01:04:32|0.47572
01:04:32|0.47572
01:04:33|0.4758
01:04:35|0.47598
01:04:37|0.47598
01:04:37|0.47598
01:04:38|0.47587
01:04:40|0.47598
01:04:41|0.47586
01:04:42|0.47477
01:04:43|0.475
01:04:44|0.4748
01:04:45|0.4748
01:04:47|0.47487
01:04:47|0.47487
01:04:48|0.47487
01:04:49|0.475
01:04:50|0.475
01:04:51|0.475
01:04:52|0.475
01:04:53|0.475
01:04:54|0.475
01:04:55|0.47485
01:04:56|0.47485
01:04:57|0.47485
01:04:58|0.475
01:04:59|0.47492
01:05:00|0.475
01:05:01|0.47552
01:05:02|0.47485
01:05:03|0.47478
01:05:04|0.47478
01:05:05|0.47478
01:05:06|0.47478
01:05:07|0.47449
01:05:09|0.47483
01:05:10|0.47542
01:05:11|0.47542
01:05:12|0.475
01:05:13|0.475
01:05:14|0.47501
01:05:15|0.47496
01:05:16|0.47496
01:05:17|0.4752
01:05:18|0.47539
01:05:19|0.47555
01:05:20|0.47556
01:05:21|0.47598
01:05:22|0.47597
01:05:23|0.47597
01:05:24|0.47597
01:05:25|0.47597
01:05:26|0.47597
01:05:27|0.47598
01:05:28|0.47598
01:05:30|0.47597
01:05:30|0.47597
01:05:32|0.47597
01:05:33|0.47598
01:05:35|0.47598
01:05:35|0.47598
01:05:36|0.47598
01:05:37|0.47597
01:05:39|0.47597
01:05:39|0.47598
01:05:41|0.47598
01:05:42|0.47501
01:05:43|0.47492
01:05:43|0.47491
01:05:46|0.47498
01:05:46|0.4747
01:05:47|0.4747
01:05:48|0.47504
01:05:49|0.47504
01:05:50|0.47511
01:05:52|0.47508
01:05:52|0.47508
01:05:54|0.47508
01:05:55|0.47537
01:05:56|0.47478
01:05:57|0.47478
01:05:58|0.47478
01:06:00|0.47478
01:06:00|0.47478
01:06:02|0.47478
01:06:03|0.47478
01:06:04|0.47478
01:06:05|0.47478
01:06:05|0.47532
01:06:07|0.47532
01:06:07|0.47508
01:06:09|0.47482
01:06:10|0.47482
01:06:11|0.47482
01:06:12|0.47482
01:06:13|0.47482
01:06:14|0.47499
01:06:15|0.47499
01:06:16|0.47499
01:06:17|0.47499
01:06:18|0.47499
01:06:19|0.47512
01:06:20|0.47478
01:06:20|0.47437
01:06:23|0.47437
01:06:23|0.47437
01:06:24|0.4741
01:06:25|0.4741
01:06:26|0.47437
01:06:27|0.47437
01:06:28|0.4741
01:06:30|0.47403
01:06:31|0.47403
01:06:33|0.47434
01:06:34|0.47434
01:06:36|0.47434
01:06:36|0.47434
01:06:37|0.47434
01:06:38|0.47434
01:06:39|0.47445
01:06:40|0.47445
01:06:41|0.47467
01:06:42|0.47467
01:06:43|0.47467
01:06:44|0.47467
01:06:45|0.47471
01:06:46|0.47455
01:06:47|0.47455
01:06:48|0.47455
01:06:49|0.47455
01:06:50|0.47474
01:06:51|0.47474
01:06:52|0.47522
01:06:53|0.47522
01:06:55|0.47522
01:06:56|0.47522
01:06:57|0.47522
01:06:58|0.47514
01:06:59|0.47516
01:06:59|0.47516
01:07:01|0.47517
01:07:02|0.47517
01:07:04|0.47433
01:07:04|0.47502
01:07:06|0.47475
01:07:07|0.47482
01:07:07|0.47482
01:07:08|0.47454
01:07:09|0.47454
01:07:11|0.47482
01:07:12|0.47513
01:07:13|0.47513
01:07:13|0.47513
01:07:15|0.47505
01:07:16|0.47505
01:07:17|0.47505
01:07:17|0.47516
01:07:18|0.47528
01:07:20|0.47549
01:07:20|0.47549
01:07:22|0.47513
01:07:23|0.47542
01:07:24|0.47476
01:07:25|0.47486
01:07:25|0.47486
01:07:26|0.47486
01:07:27|0.475
01:07:28|0.475
01:07:29|0.47536
01:07:32|0.47547
01:07:32|0.475
01:07:33|0.475
01:07:34|0.475
01:07:35|0.475
01:07:36|0.47493
01:07:37|0.475
01:07:38|0.475
01:07:39|0.47531
01:07:41|0.47531
01:07:42|0.47531
01:07:43|0.47531
01:07:43|0.47531
01:07:44|0.47508
01:07:45|0.47633
01:07:47|0.47633
01:07:47|0.47633
01:07:49|0.47634
01:07:50|0.47634
01:07:50|0.47634
01:07:51|0.47634
01:07:53|0.47613
01:07:53|0.47603
01:07:55|0.4759
01:07:56|0.47621
01:07:57|0.47621
01:07:58|0.47621
01:07:59|0.47621
01:08:00|0.47633
01:08:00|0.47635
01:08:01|0.47663
01:08:03|0.47663
01:08:04|0.47648
01:08:05|0.47648
01:08:06|0.47649
01:08:07|0.4766
01:08:08|0.47683
01:08:09|0.47683
01:08:11|0.47686
01:08:12|0.47689
01:08:13|0.47682
01:08:13|0.47682
01:08:15|0.47682
01:08:16|0.47682
01:08:17|0.47698
01:08:18|0.47698
01:08:18|0.47698
01:08:21|0.47697
01:08:21|0.47698
01:08:22|0.47697
01:08:24|0.47697
01:08:25|0.47698
01:08:26|0.47698
01:08:27|0.47697
01:08:27|0.47698
01:08:29|0.47698
01:08:30|0.47698
01:08:31|0.47689
01:08:32|0.47688
01:08:34|0.47683
01:08:34|0.4766
01:08:35|0.47619
01:08:37|0.47616
01:08:39|0.47667
01:08:40|0.47655
01:08:41|0.47655
01:08:42|0.47655
01:08:42|0.47655
01:08:44|0.47646
01:08:46|0.47614
01:08:47|0.47631
01:08:48|0.47625
01:08:49|0.47645
01:08:50|0.47645
01:08:51|0.476
01:08:52|0.4759
01:08:53|0.476
01:08:54|0.47621
01:08:55|0.47621
01:08:56|0.47621
01:08:57|0.47644
01:08:58|0.47644
01:08:59|0.47644
01:09:00|0.47649
01:09:01|0.4768
01:09:02|0.4776
01:09:04|0.47732
01:09:05|0.4772
01:09:06|0.47731
01:09:07|0.47731
01:09:08|0.47731
01:09:09|0.47701
01:09:10|0.47701
01:09:11|0.4772
01:09:12|0.4772
01:09:13|0.47699
01:09:14|0.477
01:09:15|0.4766
01:09:16|0.47679
01:09:17|0.47679
01:09:18|0.47747
01:09:19|0.47764
01:09:20|0.47783
01:09:21|0.4779
01:09:22|0.47798
01:09:23|0.47757
01:09:24|0.47797
01:09:25|0.47749
01:09:26|0.4779
01:09:27|0.47788
01:09:28|0.4779
01:09:29|0.47763
01:09:30|0.47791
01:09:31|0.47798
01:09:33|0.47798
01:09:33|0.47798
01:09:35|0.47797
01:09:37|0.47792
01:09:38|0.47788
01:09:40|0.47791
01:09:40|0.47791
01:09:42|0.47798
01:09:43|0.47783
01:09:44|0.47783
01:09:45|0.47783
01:09:46|0.47793
01:09:47|0.47793
01:09:49|0.47792
01:09:49|0.47793
01:09:51|0.47793
01:09:53|0.47793
01:09:54|0.47798
01:09:54|0.47794
01:09:55|0.47794
01:09:57|0.47794
01:09:58|0.47794
01:09:59|0.47794
01:10:01|0.47798
01:10:02|0.47798
01:10:03|0.47793
01:10:04|0.47754
01:10:05|0.4779
01:10:06|0.47757
01:10:06|0.47796
01:10:07|0.47796
01:10:09|0.47768
01:10:09|0.47776
01:10:10|0.47749
01:10:12|0.4775
01:10:13|0.47772
01:10:13|0.47782
01:10:15|0.47777
01:10:16|0.47775
01:10:17|0.47775
01:10:19|0.47748
01:10:20|0.47748
01:10:21|0.47749
01:10:22|0.47718
01:10:22|0.47682
01:10:24|0.47648
01:10:24|0.47648
01:10:25|0.47639
01:10:26|0.47639
01:10:28|0.47677
01:10:29|0.47571
01:10:30|0.47581
01:10:30|0.47551
01:10:31|0.47568
01:10:32|0.47536
01:10:34|0.47545
01:10:36|0.47577
01:10:37|0.47548
01:10:38|0.47577
01:10:39|0.47577
01:10:40|0.47577
01:10:41|0.47577
01:10:42|0.47577
01:10:43|0.47577
01:10:44|0.47577
01:10:46|0.47582
01:10:47|0.47583
01:10:48|0.47561
01:10:49|0.47583
01:10:50|0.47565
01:10:51|0.47573
01:10:52|0.47573
01:10:53|0.47573
01:10:55|0.47577
01:10:55|0.47588
01:10:56|0.47597
01:10:58|0.4764
01:10:58|0.4764
01:11:00|0.47661
01:11:01|0.47661
01:11:03|0.4771
01:11:04|0.47677
01:11:04|0.47677
01:11:06|0.47677
01:11:07|0.47677
01:11:08|0.47689
01:11:09|0.47687
01:11:10|0.47687
01:11:10|0.4753
01:11:12|0.47501
01:11:13|0.4754
01:11:13|0.4754
01:11:14|0.47592
01:11:15|0.47536
01:11:16|0.47536
01:11:17|0.47485
01:11:18|0.47506
01:11:19|0.47456
01:11:21|0.47488
01:11:21|0.47522
01:11:23|0.47522
01:11:24|0.47522
01:11:25|0.47522
01:11:26|0.47531
01:11:27|0.47498
01:11:28|0.47456
01:11:29|0.47456
01:11:30|0.47512
01:11:31|0.47506
01:11:33|0.47481
01:11:34|0.47484
01:11:35|0.47484
01:11:36|0.47484
01:11:37|0.47501
01:11:39|0.47466
01:11:39|0.47466
01:11:41|0.47503
01:11:42|0.47503
01:11:43|0.47503
01:11:44|0.47526
01:11:45|0.47526
01:11:46|0.47526
01:11:47|0.47526
01:11:48|0.47526
01:11:49|0.47526
01:11:50|0.47501
01:11:51|0.47501
01:11:52|0.47529
01:11:53|0.47506
01:11:54|0.47603
01:11:55|0.47558
01:11:56|0.47561
01:11:57|0.47572
01:11:58|0.47572
01:11:59|0.47586
01:12:00|0.4764
01:12:01|0.47592
01:12:02|0.47635
01:12:03|0.47636
01:12:04|0.47636
01:12:05|0.47636
01:12:06|0.47636
01:12:07|0.47596
01:12:08|0.47611
01:12:09|0.47639
01:12:10|0.47639
01:12:11|0.47639
01:12:12|0.47691
01:12:13|0.47667
01:12:14|0.47667
01:12:16|0.47602
01:12:17|0.47602
01:12:17|0.47588
01:12:19|0.47588
01:12:20|0.47588
01:12:20|0.47588
01:12:21|0.47588
01:12:23|0.47588
01:12:24|0.47588
01:12:25|0.47587
01:12:26|0.47587
01:12:27|0.47587
01:12:28|0.47588
01:12:29|0.47585
01:12:30|0.47585
01:12:31|0.47588
01:12:32|0.47588
01:12:33|0.47588
01:12:34|0.47588
01:12:35|0.47587
01:12:37|0.47588
01:12:38|0.47588
01:12:40|0.4763
01:12:41|0.47639
01:12:42|0.4761
01:12:44|0.47643
01:12:45|0.47643
01:12:46|0.47643
01:12:46|0.47643
01:12:47|0.47643
01:12:48|0.47643
01:12:50|0.47654
01:12:51|0.47588
01:12:52|0.47588
01:12:53|0.47588
01:12:54|0.47588
01:12:55|0.47586
01:12:56|0.47588
01:12:57|0.47581
01:12:58|0.47588
01:12:59|0.47588
01:13:00|0.47588
01:13:01|0.47586
01:13:02|0.47586
01:13:04|0.47586
01:13:04|0.47587
01:13:05|0.47586
01:13:06|0.47585
01:13:07|0.47585
01:13:08|0.47643
01:13:09|0.47643
01:13:11|0.47645
01:13:12|0.47636
01:13:13|0.47636
01:13:14|0.47672
01:13:15|0.47672
01:13:16|0.47672
01:13:17|0.47672
01:13:18|0.47679
01:13:20|0.47718
01:13:20|0.47748
01:13:21|0.47748
01:13:22|0.47708
01:13:23|0.47712
01:13:24|0.47712
01:13:25|0.47712
01:13:26|0.47718
01:13:27|0.47718
01:13:28|0.47737
01:13:29|0.47739
01:13:30|0.47694
01:13:31|0.47694
01:13:32|0.47694
01:13:33|0.47694
01:13:34|0.47694
01:13:35|0.47716
01:13:37|0.47716
01:13:37|0.47716
01:13:40|0.47743
01:13:40|0.47719
01:13:42|0.477
01:13:43|0.477
01:13:45|0.47588
01:13:46|0.47588
01:13:47|0.47586
01:13:47|0.47588
01:13:48|0.47588
01:13:49|0.47588
01:13:51|0.47588
01:13:52|0.47588
01:13:53|0.47588
01:13:54|0.47588
01:13:55|0.47609
01:13:56|0.47626
01:13:57|0.47627
01:13:58|0.47643
01:13:59|0.475
01:14:00|0.47499
01:14:01|0.47497
01:14:02|0.47497
01:14:03|0.47497
01:14:05|0.47571
01:14:06|0.4759
01:14:08|0.47575
01:14:08|0.47575
01:14:09|0.47569
01:14:10|0.47569
01:14:11|0.47621
01:14:12|0.475
01:14:13|0.475
01:14:14|0.47558
01:14:15|0.47607
01:14:16|0.47607
01:14:17|0.47588
01:14:19|0.47587
01:14:19|0.47559
01:14:21|0.47576
01:14:22|0.47576
01:14:23|0.47576
01:14:24|0.47576
01:14:25|0.47598
01:14:26|0.47601
01:14:28|0.47574
01:14:29|0.47574
01:14:30|0.4754
01:14:31|0.47571
01:14:32|0.47571
01:14:33|0.47585
01:14:34|0.47585
01:14:36|0.47615
01:14:36|0.47615
01:14:38|0.4761
01:14:40|0.4761
01:14:41|0.47612
01:14:42|0.47614
01:14:44|0.47626
01:14:44|0.47626
01:14:46|0.47652
01:14:47|0.47731
01:14:48|0.47731
01:14:49|0.47731
01:14:50|0.47731
01:14:51|0.47748
01:14:52|0.47748
01:14:53|0.47714
01:14:54|0.47714
01:14:55|0.47714
01:14:56|0.47714
01:14:57|0.47714
01:14:58|0.47714
01:14:59|0.4763
01:15:00|0.47622
01:15:01|0.47637
01:15:02|0.47583
01:15:03|0.47619
01:15:04|0.47619
01:15:05|0.4764
01:15:06|0.47685
01:15:07|0.47685
01:15:09|0.47684
01:15:10|0.477
01:15:11|0.47686
01:15:12|0.47686
01:15:13|0.47718
01:15:14|0.4775
01:15:15|0.4775
01:15:16|0.47742
01:15:17|0.47779
01:15:18|0.47769
01:15:19|0.47769
01:15:20|0.47742
01:15:21|0.47767
01:15:22|0.47767
01:15:23|0.47767
01:15:24|0.47767
01:15:25|0.47767
01:15:26|0.47764
01:15:27|0.47746
01:15:28|0.47766
01:15:29|0.47733
01:15:30|0.47733
01:15:31|0.47738
01:15:32|0.47745
01:15:33|0.47745
01:15:34|0.47745
01:15:35|0.47745
01:15:36|0.47745
01:15:38|0.47745
01:15:38|0.47728
01:15:39|0.47728
01:15:40|0.47728
01:15:41|0.47752
01:15:42|0.47752
01:15:44|0.4775
01:15:44|0.47718
01:15:45|0.47719
01:15:46|0.47745
01:15:47|0.47745
01:15:48|0.47745
01:15:50|0.47745
01:15:52|0.47752
01:15:53|0.47745
01:15:54|0.47787
01:15:54|0.4779
01:15:55|0.4779
01:15:57|0.47766
01:15:58|0.47755
01:15:59|0.47767
01:16:00|0.47756
01:16:01|0.47756
01:16:02|0.47767
01:16:03|0.47746
01:16:04|0.47751
01:16:05|0.47745
01:16:06|0.47769
01:16:07|0.47769
01:16:08|0.47771
01:16:09|0.478
01:16:10|0.478
01:16:12|0.47802
01:16:12|0.47802
01:16:13|0.47813
01:16:14|0.4775
01:16:15|0.4775
01:16:16|0.4775
01:16:17|0.47759
01:16:18|0.47783
01:16:19|0.47783
01:16:20|0.478
01:16:22|0.478
01:16:23|0.478
01:16:25|0.47783
01:16:25|0.47746
01:16:26|0.47746
01:16:27|0.47769
01:16:28|0.47752
01:16:29|0.47745
01:16:30|0.47745
01:16:32|0.47769
01:16:33|0.47769
01:16:33|0.47769
01:16:34|0.47769
01:16:36|0.47769
01:16:37|0.47745
01:16:38|0.47745
01:16:39|0.47745
01:16:40|0.47745
01:16:40|0.47758
01:16:43|0.47745
01:16:43|0.47745
01:16:44|0.47774
01:16:46|0.47775
01:16:47|0.47775
01:16:49|0.47809
01:16:49|0.47772
01:16:50|0.478
01:16:51|0.47753
01:16:53|0.47753
01:16:54|0.47767
01:16:55|0.47767
01:16:56|0.47787
01:16:57|0.47787
01:16:58|0.47787
01:16:58|0.47754
01:17:01|0.47788
01:17:01|0.47767
01:17:02|0.47767
01:17:04|0.47815
01:17:06|0.47807
01:17:06|0.47806
01:17:07|0.47787
01:17:09|0.47803
01:17:10|0.47794
01:17:11|0.47792
01:17:11|0.47795
01:17:13|0.47816
01:17:14|0.47794
01:17:15|0.47793
01:17:16|0.47788
01:17:17|0.47806
01:17:17|0.47806
01:17:18|0.478
01:17:20|0.47795
01:17:21|0.47795
01:17:22|0.47795
01:17:23|0.47861
01:17:24|0.47897
01:17:25|0.47897
01:17:25|0.47897
01:17:27|0.479
01:17:27|0.4796
01:17:28|0.47947
01:17:31|0.48013
01:17:31|0.48025
01:17:32|0.48066
01:17:33|0.48051
01:17:34|0.47994
01:17:35|0.47925
01:17:36|0.48
01:17:37|0.47999
01:17:38|0.47979
01:17:39|0.48
01:17:40|0.48
01:17:42|0.48
01:17:44|0.47998
01:17:44|0.47976
01:17:45|0.47999
01:17:47|0.47999
01:17:48|0.47999
01:17:50|0.4801
01:17:51|0.48046
01:17:52|0.48046
01:17:52|0.48046
01:17:53|0.48063
01:17:54|0.48063
01:17:56|0.48061
01:17:57|0.48061
01:17:58|0.48061
01:17:59|0.48061
01:18:00|0.48046
01:18:01|0.48035
01:18:02|0.4807
01:18:03|0.48027
01:18:05|0.48027
01:18:05|0.48035
01:18:06|0.48035
01:18:07|0.48032
01:18:09|0.48032
01:18:10|0.48032
01:18:11|0.48007
01:18:12|0.48022
01:18:13|0.47953
01:18:14|0.47933
01:18:15|0.4801
01:18:15|0.4801
01:18:16|0.4801
01:18:19|0.48052
01:18:20|0.48098
01:18:21|0.48136
01:18:21|0.48157
01:18:23|0.48135
01:18:24|0.48157
01:18:25|0.4814
01:18:27|0.48217
01:18:27|0.48216
01:18:28|0.48263
01:18:29|0.4828
01:18:31|0.48268
01:18:32|0.4828
01:18:32|0.48263
01:18:34|0.4828
01:18:34|0.48286
01:18:36|0.48219
01:18:37|0.48275
01:18:38|0.48252
01:18:39|0.48278
01:18:40|0.48278
01:18:42|0.48309
01:18:44|0.484
01:18:45|0.484
01:18:45|0.4838
01:18:47|0.48336
01:18:48|0.48336
01:18:49|0.48298
01:18:50|0.48366
01:18:51|0.48366
01:18:52|0.48302
01:18:53|0.48304
01:18:55|0.48303
01:18:56|0.48306
01:18:57|0.48325
01:18:58|0.4834
01:18:58|0.48302
01:19:00|0.48349
01:19:01|0.4835
01:19:02|0.4835
01:19:03|0.48347
01:19:04|0.48348
01:19:05|0.48348
01:19:06|0.48349
01:19:07|0.48349
01:19:08|0.48349
01:19:09|0.48347
01:19:11|0.483
01:19:12|0.4835
01:19:12|0.4835
01:19:15|0.48335
01:19:15|0.48371
01:19:16|0.48371
01:19:17|0.48338
01:19:18|0.48338
01:19:19|0.48371
01:19:20|0.4839
01:19:21|0.48399
01:19:22|0.48398
01:19:23|0.48405
01:19:24|0.48424
01:19:25|0.484
01:19:26|0.485
01:19:27|0.48492
01:19:28|0.48499
01:19:29|0.48491
01:19:30|0.485
01:19:31|0.485
01:19:32|0.48556
01:19:33|0.48587
01:19:35|0.48699
01:19:36|0.48601
01:19:36|0.48648
01:19:37|0.48662
01:19:38|0.48529
01:19:39|0.48535
01:19:41|0.48631
01:19:41|0.48597
01:19:43|0.488
01:19:44|0.48816
01:19:46|0.48804
01:19:47|0.48914
01:19:47|0.48914
01:19:49|0.48999
01:19:50|0.48989
01:19:51|0.48973
01:19:51|0.48968
01:19:53|0.48973
01:19:54|0.48965
01:19:55|0.4894
01:19:56|0.49003
01:19:57|0.49007
01:19:59|0.49025
01:19:59|0.49029
01:20:01|0.49026
01:20:02|0.49116
01:20:02|0.49088
01:20:04|0.491
01:20:05|0.49032
01:20:07|0.4907
01:20:07|0.4902
01:20:08|0.48986
01:20:10|0.49
01:20:10|0.49005
01:20:12|0.49005
01:20:13|0.49
01:20:14|0.48939
01:20:15|0.48936
01:20:17|0.48936
01:20:18|0.48954
01:20:19|0.48891
01:20:20|0.48892
01:20:21|0.48876
01:20:22|0.48967
01:20:23|0.48961
01:20:24|0.4897
01:20:25|0.48974
01:20:26|0.49004
01:20:27|0.49035
01:20:28|0.48981
01:20:29|0.49063
01:20:30|0.49091
01:20:31|0.49065
01:20:32|0.49091
01:20:33|0.49065
01:20:34|0.49157
01:20:35|0.49182
01:20:36|0.492
01:20:37|0.49161
01:20:38|0.49174
01:20:39|0.49231
01:20:40|0.49231
01:20:41|0.49248
01:20:42|0.49223
01:20:43|0.49247
01:20:44|0.49224
01:20:46|0.49228
01:20:46|0.49215
01:20:48|0.4918
01:20:49|0.49228
01:20:51|0.49232
01:20:52|0.49225
01:20:53|0.49222
01:20:53|0.49219
01:20:55|0.49216
01:20:56|0.49228
01:20:56|0.49228
01:20:58|0.49246
01:21:00|0.49273
01:21:01|0.49273
01:21:02|0.49246
01:21:03|0.49248
01:21:03|0.49249
01:21:05|0.49252
01:21:05|0.49248
01:21:07|0.49248
01:21:08|0.49249
01:21:09|0.49248
01:21:10|0.49252
01:21:11|0.49228
01:21:12|0.49166
01:21:13|0.4917
01:21:14|0.49103
01:21:15|0.49103
01:21:16|0.49194
01:21:17|0.49125
01:21:18|0.49182
01:21:19|0.4917
01:21:21|0.49106
01:21:21|0.49102
01:21:22|0.49161
01:21:23|0.49178
01:21:24|0.49213
01:21:25|0.49213
01:21:27|0.49199
01:21:28|0.492
01:21:29|0.49181
01:21:30|0.49184
01:21:31|0.49213
01:21:32|0.49227
01:21:33|0.49209
01:21:34|0.49236
01:21:35|0.49236
01:21:36|0.49253
01:21:37|0.49252
01:21:38|0.49241
01:21:39|0.49243
01:21:40|0.49243
01:21:41|0.49241
01:21:42|0.49265
01:21:43|0.49264
01:21:44|0.49267
01:21:45|0.49269
01:21:46|0.49353
01:21:48|0.49361
01:21:49|0.49428
01:21:49|0.49375
01:21:51|0.49441
01:21:52|0.4939
01:21:53|0.49434
01:21:55|0.49432
01:21:56|0.49432
01:21:57|0.49436
01:21:57|0.49433
01:21:59|0.49494
01:22:00|0.49505
01:22:01|0.49472
01:22:02|0.49531
01:22:04|0.49533
01:22:05|0.49545
01:22:06|0.49534
01:22:08|0.49508
01:22:09|0.49476
01:22:09|0.49555
01:22:11|0.49508
01:22:12|0.49554
01:22:13|0.49539
01:22:14|0.49552
01:22:15|0.49521
01:22:16|0.49582
01:22:17|0.49574
01:22:18|0.49589
01:22:20|0.4955
01:22:20|0.49599
01:22:22|0.49596
01:22:23|0.49589
01:22:24|0.496
01:22:25|0.496
01:22:25|0.49611
01:22:26|0.4963
01:22:28|0.49621
01:22:29|0.49697
01:22:29|0.49711
01:22:30|0.49684
01:22:32|0.49729
01:22:32|0.49641
01:22:33|0.49616
01:22:35|0.49685
01:22:36|0.49688
01:22:37|0.49644
01:22:38|0.49664
01:22:39|0.497
01:22:40|0.497
01:22:41|0.497
01:22:42|0.497
01:22:43|0.497
01:22:44|0.49719
01:22:45|0.49745
01:22:47|0.49749
01:22:47|0.49798
01:22:48|0.49737
01:22:49|0.49718
01:22:50|0.4972
01:22:51|0.49759
01:22:53|0.49759
01:22:54|0.49795
01:22:55|0.4976
01:22:56|0.49797
01:22:57|0.49795
01:22:59|0.49796
01:23:00|0.49796
01:23:01|0.49788
01:23:02|0.49786
01:23:03|0.49744
01:23:04|0.49759
01:23:05|0.49742
01:23:06|0.49768
01:23:07|0.49797
01:23:08|0.498
01:23:09|0.49782
01:23:10|0.49775
01:23:11|0.49811
01:23:12|0.49769
01:23:13|0.49806
01:23:15|0.49812
01:23:16|0.49814
01:23:16|0.49796
01:23:18|0.4979
01:23:18|0.49769
01:23:20|0.49803
01:23:21|0.49786
01:23:21|0.49806
01:23:22|0.49806
01:23:23|0.49807
01:23:24|0.49841
01:23:26|0.49805
01:23:26|0.49823
01:23:28|0.4992
01:23:28|0.49837
01:23:29|0.49833
01:23:31|0.49831
01:23:32|0.49824
01:23:32|0.49808
01:23:33|0.49827
01:23:34|0.49821
01:23:36|0.498
01:23:36|0.4981
01:23:37|0.49833
01:23:38|0.49809
01:23:39|0.49837
01:23:41|0.49816
01:23:42|0.49847
01:23:42|0.49857
01:23:43|0.49895
01:23:45|0.49889
01:23:45|0.49857
01:23:47|0.49884
01:23:48|0.49884
01:23:49|0.4989
01:23:50|0.49869
01:23:51|0.499
01:23:52|0.49895
01:23:53|0.49891
01:23:54|0.49892
01:23:56|0.49895
01:23:57|0.49896
01:23:58|0.49858
01:23:59|0.49857
01:24:00|0.49857
01:24:01|0.49888
01:24:02|0.49898
01:24:03|0.49897
01:24:05|0.49874
01:24:05|0.49857
01:24:07|0.49888
01:24:08|0.49897
01:24:09|0.49885
01:24:09|0.49873
01:24:10|0.49858
01:24:12|0.49899
01:24:12|0.49899
01:24:14|0.49899
01:24:14|0.49899
01:24:15|0.49894
01:24:16|0.49916
01:24:18|0.49781
01:24:18|0.49754
01:24:20|0.49739
01:24:21|0.49784
01:24:21|0.498
01:24:23|0.49799
01:24:24|0.49799
01:24:25|0.49761
01:24:26|0.49743
01:24:27|0.49701
01:24:28|0.496
01:24:28|0.49686
01:24:29|0.49745
01:24:30|0.49737
01:24:31|0.49713
01:24:33|0.49699
01:24:33|0.4963
01:24:34|0.49703
01:24:35|0.49688
01:24:36|0.49688
01:24:38|0.49702
01:24:38|0.497
01:24:39|0.49639
01:24:41|0.49611
01:24:41|0.49625
01:24:42|0.49695
01:24:44|0.4967
01:24:44|0.49666
01:24:45|0.49694
01:24:47|0.49724
01:24:48|0.49734
01:24:50|0.49734
01:24:51|0.49735
01:24:52|0.49727
01:24:53|0.49727
01:24:54|0.49714
01:24:55|0.49714
01:24:56|0.497
01:24:57|0.49714
01:24:58|0.49717
01:24:59|0.49714
01:25:00|0.49734
01:25:01|0.49714
01:25:02|0.49714
01:25:04|0.497
01:25:04|0.49674
01:25:06|0.49724
01:25:07|0.49648
01:25:08|0.49699
01:25:09|0.49681
01:25:10|0.49712
01:25:11|0.49714
01:25:12|0.49681
01:25:13|0.49724
01:25:14|0.49701
01:25:15|0.49701
01:25:16|0.49715
01:25:17|0.49723
01:25:18|0.4971
01:25:19|0.49724
01:25:20|0.49727
01:25:21|0.49705
01:25:22|0.49727
01:25:23|0.49733
01:25:24|0.49735
01:25:25|0.49714
01:25:26|0.49664
01:25:27|0.49704
01:25:28|0.49735
01:25:29|0.49735
01:25:30|0.49711
01:25:31|0.49735
01:25:32|0.49735
01:25:33|0.49689
01:25:34|0.49696
01:25:35|0.49725
01:25:36|0.49704
01:25:37|0.49708
01:25:38|0.49703
01:25:39|0.49708
01:25:40|0.49708
01:25:41|0.49708
01:25:42|0.4971
01:25:43|0.49726
01:25:44|0.49711
01:25:45|0.49711
01:25:46|0.49721
01:25:47|0.497
01:25:48|0.49674
01:25:49|0.497
01:25:50|0.497
01:25:51|0.49701
01:25:52|0.49701
01:25:54|0.49701
01:25:54|0.497
01:25:56|0.49664
01:25:57|0.49664
01:25:58|0.49703
01:25:59|0.497
01:26:00|0.49701
01:26:02|0.49671
01:26:03|0.4969
01:26:04|0.4969
01:26:04|0.49696
01:26:06|0.49642
01:26:06|0.49696
01:26:08|0.49696
01:26:08|0.4969
01:26:10|0.4969
01:26:10|0.49698
01:26:11|0.49692
01:26:12|0.4969
01:26:14|0.4969
01:26:15|0.4969
01:26:15|0.4969
01:26:16|0.49696
01:26:17|0.49672
01:26:18|0.49672
01:26:20|0.49684
01:26:21|0.49645
01:26:22|0.49694
01:26:23|0.49694
01:26:25|0.49648
01:26:25|0.49648
01:26:26|0.49675
01:26:28|0.49639
01:26:28|0.49698
01:26:29|0.49657
01:26:30|0.49657
01:26:31|0.4964
01:26:32|0.49622
01:26:34|0.49606
01:26:34|0.49648
01:26:36|0.49507
01:26:36|0.49461
01:26:37|0.49451
01:26:38|0.49524
01:26:40|0.49517
01:26:40|0.49522
01:26:42|0.49555
01:26:42|0.49548
01:26:43|0.49554
01:26:44|0.49511
01:26:46|0.49573
01:26:46|0.495
01:26:47|0.495
01:26:49|0.4948
01:26:49|0.49487
01:26:51|0.49465
01:26:52|0.49448
01:26:53|0.49469
01:26:54|0.49425
01:26:55|0.49484
01:26:56|0.49522
01:26:57|0.49472
01:26:58|0.49492
01:26:59|0.49479
01:27:00|0.49479
01:27:01|0.49466
01:27:02|0.49499
01:27:03|0.49468
01:27:04|0.49455
01:27:05|0.49464
01:27:07|0.49431
01:27:07|0.49407
01:27:08|0.49434
01:27:10|0.49383
01:27:11|0.49414
01:27:12|0.49407
01:27:14|0.494
01:27:15|0.49435
01:27:16|0.49451
01:27:17|0.49483
01:27:18|0.495
01:27:19|0.49517
01:27:20|0.49533
01:27:21|0.49514
01:27:22|0.49514
01:27:23|0.49496
01:27:24|0.49493
01:27:25|0.49493
01:27:26|0.49493
01:27:27|0.49451
01:27:28|0.49451
01:27:29|0.49451
01:27:30|0.49447
01:27:31|0.49442
01:27:32|0.49442
01:27:33|0.49442
01:27:34|0.49429
01:27:35|0.49383
01:27:36|0.49347
01:27:37|0.49347
01:27:38|0.49348
01:27:39|0.4938
01:27:40|0.4938
01:27:42|0.4938
01:27:42|0.4938
01:27:43|0.49374
01:27:44|0.4938
01:27:46|0.49397
01:27:46|0.4938
01:27:48|0.493
01:27:48|0.4938
01:27:49|0.4938
01:27:51|0.49355
01:27:53|0.49355
01:27:54|0.49377
01:27:55|0.4925
01:27:56|0.4917
01:27:58|0.49289
01:27:59|0.49378
01:27:59|0.49379
01:28:01|0.49379
01:28:02|0.49377
01:28:02|0.49373
01:28:04|0.49261
01:28:05|0.49279
01:28:06|0.49312
01:28:07|0.49231
01:28:08|0.492
01:28:09|0.49273
01:28:11|0.49167
01:28:11|0.49167
01:28:13|0.49188
01:28:14|0.49158
01:28:15|0.49158
01:28:16|0.49153
01:28:17|0.49133
01:28:18|0.4916
01:28:19|0.49148
01:28:20|0.49133
01:28:21|0.49142
01:28:22|0.4918
01:28:23|0.49196
01:28:24|0.49117
01:28:25|0.49131
01:28:26|0.4919
01:28:27|0.49167
01:28:28|0.49167
01:28:29|0.49165
01:28:30|0.49173
01:28:32|0.49172
01:28:32|0.49167
01:28:33|0.49166
01:28:35|0.49167
01:28:36|0.49167
01:28:37|0.49167
01:28:38|0.49167
01:28:38|0.49144
01:28:40|0.49162
01:28:41|0.49137
01:28:41|0.493
01:28:43|0.49291
01:28:44|0.49291
01:28:45|0.49247
01:28:46|0.49247
01:28:47|0.49334
01:28:48|0.49355
01:28:49|0.49375
01:28:50|0.49374
01:28:51|0.49407
01:28:53|0.49398
01:28:53|0.49413
01:28:55|0.49413
01:28:55|0.49388
01:28:57|0.49407
01:28:57|0.49534
01:28:59|0.49469
01:29:00|0.49459
01:29:01|0.49532
01:29:02|0.4952
01:29:02|0.49488
01:29:03|0.49469
01:29:05|0.49494
01:29:06|0.49462
01:29:07|0.49484
01:29:08|0.49462
01:29:09|0.49462
01:29:10|0.49453
01:29:12|0.49441
01:29:13|0.49496
01:29:13|0.49464
01:29:15|0.49468
01:29:16|0.49468
01:29:17|0.49471
01:29:18|0.49481
01:29:19|0.495
01:29:20|0.49494
01:29:21|0.49497
01:29:22|0.495
01:29:23|0.49501
01:29:24|0.49524
01:29:26|0.49524
01:29:26|0.49524
01:29:27|0.49524
01:29:28|0.49524
01:29:29|0.49524
01:29:30|0.49499
01:29:32|0.49522
01:29:32|0.49538
01:29:34|0.49504
01:29:35|0.49498
01:29:35|0.49498
01:29:36|0.49519
01:29:37|0.49519
01:29:38|0.49504
01:29:39|0.49522
01:29:40|0.49504
01:29:42|0.49503
01:29:42|0.49504
01:29:44|0.49504
01:29:44|0.49522
01:29:46|0.49504
01:29:47|0.49504
01:29:47|0.49505
01:29:49|0.495
01:29:50|0.49501
01:29:51|0.49522
01:29:52|0.49504
01:29:53|0.49515
01:29:55|0.49503
01:29:55|0.49513
01:29:56|0.49516
01:29:57|0.49505
01:29:59|0.49505
01:29:59|0.495
01:30:00|0.49509
01:30:02|0.49553
01:30:03|0.49581
01:30:04|0.49501
01:30:05|0.49497
01:30:07|0.49385
01:30:08|0.49305
01:30:09|0.49307
01:30:10|0.49331
01:30:11|0.49326
01:30:12|0.49278
01:30:13|0.49307
01:30:14|0.49291
01:30:15|0.49325
01:30:16|0.49294
01:30:17|0.4934
01:30:18|0.49263
01:30:19|0.49202
01:30:20|0.49201
01:30:21|0.49201
01:30:22|0.49236
01:30:23|0.49258
01:30:24|0.49271
01:30:25|0.49213
01:30:26|0.49213
01:30:27|0.49237
01:30:28|0.4924
01:30:29|0.4924
01:30:31|0.4926
01:30:31|0.4926
01:30:32|0.4924
01:30:33|0.49251
01:30:34|0.49251
01:30:35|0.49251
01:30:36|0.49251
01:30:38|0.49251
01:30:38|0.49251
01:30:40|0.49232
01:30:40|0.49231
01:30:42|0.49219
01:30:42|0.49234
01:30:43|0.4923
01:30:44|0.4923
01:30:45|0.49222
01:30:46|0.49222
01:30:48|0.49222
01:30:48|0.4924
01:30:50|0.4924
01:30:50|0.4924
01:30:51|0.49222
01:30:52|0.4922
01:30:54|0.49152
01:30:56|0.49191
01:30:56|0.49157
01:30:58|0.49153
01:30:59|0.49163
01:31:00|0.49191
01:31:02|0.49197
01:31:03|0.49163
01:31:05|0.49178
01:31:06|0.49207
01:31:07|0.49207
01:31:08|0.49191
01:31:10|0.49191
01:31:11|0.4917
01:31:12|0.49169
01:31:13|0.49151
01:31:14|0.49097
01:31:15|0.49047
01:31:16|0.49062
01:31:17|0.49007
01:31:18|0.4901
01:31:19|0.49
01:31:20|0.49011
01:31:21|0.49008
01:31:22|0.49127
01:31:23|0.49128
01:31:24|0.49063
01:31:25|0.49105
01:31:26|0.49167
01:31:27|0.49166
01:31:28|0.49184
01:31:29|0.49189
01:31:30|0.49189
01:31:31|0.49159
01:31:32|0.49167
01:31:33|0.49166
01:31:34|0.49166
01:31:35|0.49144
01:31:36|0.4915
01:31:37|0.4915
01:31:38|0.49129
01:31:39|0.49129
01:31:40|0.49128
01:31:41|0.49144
01:31:42|0.49166
01:31:43|0.49165
01:31:44|0.49165
01:31:45|0.49165
01:31:46|0.49196
01:31:47|0.49196
01:31:48|0.49196
01:31:49|0.49198
01:31:50|0.4918
01:31:51|0.4918
01:31:52|0.49203
01:31:53|0.49199
01:31:54|0.49202
01:31:56|0.49197
01:31:57|0.492
01:31:59|0.49176
01:31:59|0.49197
01:32:01|0.49168
01:32:03|0.4915
01:32:04|0.49168
01:32:05|0.4919
01:32:06|0.49182
01:32:08|0.49182
01:32:08|0.49182
01:32:09|0.49181
01:32:11|0.49201
01:32:12|0.4917
01:32:13|0.49255
01:32:14|0.49214
01:32:15|0.49188
01:32:17|0.4926
01:32:17|0.49232
01:32:19|0.49251
01:32:20|0.49215
01:32:21|0.49222
01:32:21|0.4925
01:32:23|0.49229
01:32:23|0.49229
01:32:24|0.49266
01:32:26|0.49301
01:32:26|0.49271
01:32:27|0.49299
01:32:28|0.49299
01:32:30|0.49299
01:32:31|0.49299
01:32:31|0.49316
01:32:32|0.49316
01:32:34|0.4932
01:32:35|0.4932
01:32:35|0.49319
01:32:36|0.49323
01:32:37|0.49323
01:32:39|0.49323
01:32:39|0.49323
01:32:40|0.4933
01:32:41|0.49364
01:32:43|0.49381
01:32:44|0.49383
01:32:44|0.49383
01:32:46|0.49421
01:32:46|0.49421
01:32:47|0.4944
01:32:48|0.49419
01:32:50|0.4942
01:32:50|0.49475
01:32:51|0.49481
01:32:53|0.49484
01:32:54|0.49493
01:32:55|0.4948
01:32:57|0.49491
01:32:58|0.49491
01:32:59|0.49506
01:33:01|0.4947
01:33:02|0.49508
01:33:03|0.495
01:33:04|0.49457
01:33:05|0.49484
01:33:06|0.4947
01:33:07|0.4947
01:33:08|0.4948
01:33:09|0.49487
01:33:11|0.49448
01:33:12|0.49448
01:33:13|0.4943
01:33:14|0.49448
01:33:15|0.49448
01:33:16|0.49444
01:33:17|0.49386
01:33:18|0.49352
01:33:19|0.49389
01:33:21|0.494
01:33:21|0.494
01:33:23|0.49401
01:33:23|0.49372
01:33:25|0.49372
01:33:25|0.49398
01:33:26|0.49376
01:33:28|0.49376
01:33:29|0.49376
01:33:30|0.49376
01:33:31|0.4942
01:33:32|0.49404
01:33:33|0.49404
01:33:34|0.49404
01:33:35|0.49458
01:33:36|0.49398
01:33:37|0.49398
01:33:38|0.49424
01:33:39|0.49435
01:33:40|0.4946
01:33:41|0.49473
01:33:42|0.49473
01:33:43|0.49471
01:33:44|0.49471
01:33:45|0.49471
01:33:46|0.49471
01:33:47|0.49469
01:33:49|0.49426
01:33:50|0.49418
01:33:51|0.49419
01:33:52|0.4944
01:33:53|0.49406
01:33:54|0.49417
01:33:56|0.49398
01:33:57|0.49398
01:33:58|0.49398
01:33:59|0.49354
01:34:00|0.49398
01:34:01|0.49387
01:34:02|0.49387
01:34:03|0.49383
01:34:05|0.49411
01:34:05|0.49381
01:34:07|0.49381
01:34:08|0.49411
01:34:09|0.49411
01:34:10|0.4939
01:34:11|0.4939
01:34:12|0.49394
01:34:13|0.49394
01:34:14|0.4944
01:34:15|0.4944
01:34:17|0.4943
01:34:17|0.49458
01:34:19|0.4946
01:34:20|0.4946
01:34:21|0.49477
01:34:22|0.49477
01:34:23|0.49476
01:34:24|0.49466
01:34:25|0.49519
01:34:26|0.49519
01:34:27|0.49518
01:34:28|0.4952
01:34:29|0.4951
01:34:30|0.49516
01:34:31|0.49516
01:34:32|0.4952
01:34:33|0.49535
01:34:34|0.49535
01:34:35|0.49542
01:34:36|0.49653
01:34:37|0.49647
01:34:38|0.49646
01:34:39|0.4966
01:34:40|0.4983
01:34:41|0.49834
01:34:42|0.49834
01:34:43|0.49847
01:34:44|0.49878
01:34:45|0.49863
01:34:46|0.499
01:34:47|0.49892
01:34:48|0.49907
01:34:49|0.49869
01:34:50|0.49849
01:34:51|0.49876
01:34:52|0.49848
01:34:53|0.49906
01:34:54|0.49884
01:34:55|0.5
01:34:56|0.5
01:34:57|0.50284
01:34:59|0.50123
01:35:00|0.50086
01:35:01|0.50071
01:35:03|0.49899
01:35:03|0.49946
01:35:05|0.49896
01:35:06|0.4991
01:35:08|0.49959
01:35:09|0.50085
01:35:10|0.50088
01:35:12|0.50057
01:35:13|0.50063
01:35:15|0.50049
01:35:15|0.50057
01:35:16|0.50041
01:35:17|0.50049
01:35:18|0.5008
01:35:19|0.50084
01:35:20|0.50038
01:35:21|0.50083
01:35:22|0.50076
01:35:23|0.5007
01:35:25|0.50066
01:35:26|0.50038
01:35:27|0.50068
01:35:28|0.50072
01:35:29|0.50036
01:35:29|0.50002
01:35:31|0.50002
01:35:31|0.50081
01:35:32|0.50078
01:35:34|0.50077
01:35:35|0.50052
01:35:36|0.50052
01:35:37|0.50086
01:35:38|0.4998
01:35:39|0.49968
01:35:40|0.49988
01:35:41|0.49999
01:35:42|0.49999
01:35:43|0.49999
01:35:44|0.49998
01:35:45|0.5
01:35:46|0.5
01:35:46|0.5
01:35:47|0.50097
01:35:48|0.50085
01:35:49|0.50092
01:35:51|0.50092
01:35:52|0.50117
01:35:53|0.50078
01:35:53|0.5013
01:35:54|0.5016
01:35:56|0.5016
01:35:57|0.50247
01:35:58|0.50206
01:36:00|0.5007
01:36:01|0.50075
01:36:03|0.50035
01:36:03|0.5005
01:36:05|0.50041
01:36:06|0.50076
01:36:08|0.50062
01:36:08|0.50091
01:36:09|0.50101
01:36:11|0.50087
01:36:12|0.50051
01:36:12|0.50035
01:36:14|0.49986
01:36:15|0.4994
01:36:17|0.49931
01:36:17|0.49959
01:36:18|0.49935
01:36:19|0.49984
01:36:20|0.49966
01:36:21|0.49965
01:36:22|0.49993
01:36:23|0.49999
01:36:24|0.49974
01:36:25|0.49972
01:36:26|0.49972
01:36:27|0.50011
01:36:29|0.50056
01:36:30|0.501
01:36:31|0.501
01:36:32|0.49973
01:36:33|0.5
01:36:34|0.5
01:36:35|0.49999
01:36:36|0.49999
01:36:37|0.5
01:36:38|0.49999
01:36:38|0.49999
01:36:40|0.49999
01:36:40|0.49996
01:36:42|0.49997
01:36:43|0.49996
01:36:44|0.49993
01:36:45|0.49996
01:36:46|0.5
01:36:47|0.5
01:36:48|0.5
01:36:49|0.49997
01:36:50|0.5
01:36:51|0.50055
01:36:51|0.50055
01:36:52|0.50054
01:36:54|0.50054
01:36:55|0.50059
01:36:56|0.5005
01:36:57|0.50055
01:36:58|0.5008
01:36:58|0.50061
01:37:01|0.50025
01:37:02|0.50106
01:37:04|0.50088
01:37:05|0.50088
01:37:06|0.5008
01:37:08|0.50136
01:37:10|0.50039
01:37:10|0.50039
01:37:11|0.50048
01:37:13|0.50078
01:37:14|0.50105
01:37:15|0.50105
01:37:16|0.50121
01:37:17|0.50119
01:37:18|0.50105
01:37:19|0.50106
01:37:20|0.50122
01:37:21|0.50122
01:37:22|0.50122
01:37:23|0.5008
01:37:25|0.5008
01:37:25|0.5008
01:37:26|0.5008
01:37:27|0.50112
01:37:28|0.50081
01:37:29|0.50103
01:37:30|0.50092
01:37:31|0.50096
01:37:32|0.50121
01:37:33|0.50112
01:37:34|0.50113
01:37:35|0.50129
01:37:36|0.50129
01:37:37|0.50196
01:37:38|0.50196
01:37:39|0.50196
01:37:40|0.50159
01:37:41|0.50172
01:37:42|0.50172
01:37:43|0.50202
01:37:44|0.50216
01:37:45|0.50228
01:37:46|0.50194
01:37:47|0.50344
01:37:48|0.5034
01:37:49|0.50331
01:37:50|0.50311
01:37:51|0.50317
01:37:52|0.50341
01:37:53|0.50317
01:37:54|0.50326
01:37:55|0.50359
01:37:56|0.50315
01:37:57|0.50366
01:37:58|0.504
01:37:59|0.50424
01:38:01|0.50401
01:38:03|0.50433
01:38:03|0.50404
01:38:05|0.50406
01:38:07|0.50424
01:38:07|0.50433
01:38:09|0.50445
01:38:10|0.50433
01:38:11|0.50434
01:38:12|0.5045
01:38:13|0.50451
01:38:14|0.5045
01:38:15|0.5045
01:38:16|0.50452
01:38:17|0.50433
01:38:19|0.50436
01:38:20|0.50437
01:38:21|0.50433
01:38:22|0.5045
01:38:23|0.50506
01:38:24|0.50538
01:38:25|0.505
01:38:26|0.50507
01:38:28|0.50525
01:38:29|0.50583
01:38:29|0.50542
01:38:31|0.50543
01:38:31|0.50543
01:38:33|0.50566
01:38:33|0.50584
01:38:34|0.50584
01:38:36|0.50584
01:38:37|0.50567
01:38:38|0.50566
01:38:38|0.50566
01:38:39|0.5059
01:38:41|0.50594
01:38:41|0.50592
01:38:43|0.50569
01:38:44|0.50576
01:38:45|0.50603
01:38:46|0.5061
01:38:47|0.50633
01:38:48|0.50629
01:38:49|0.50666
01:38:50|0.50639
01:38:51|0.50673
01:38:52|0.5067
01:38:53|0.50653
01:38:54|0.5068
01:38:55|0.50689
01:38:56|0.50683
01:38:57|0.50681
01:38:58|0.50681
01:38:59|0.50731
01:39:00|0.50722
01:39:01|0.50781
01:39:02|0.50776
01:39:04|0.5076
01:39:05|0.508
01:39:05|0.508
01:39:07|0.50781
01:39:08|0.50801
01:39:09|0.50859
01:39:10|0.50877
01:39:11|0.50841
01:39:12|0.50897
01:39:13|0.50815
01:39:14|0.50851
01:39:15|0.50814
01:39:16|0.50751
01:39:17|0.50698
01:39:18|0.50797
01:39:19|0.50777
01:39:20|0.50805
01:39:21|0.50807
01:39:22|0.50787
01:39:23|0.50786
01:39:24|0.50765
01:39:25|0.50779
01:39:26|0.50782
01:39:27|0.50783
01:39:28|0.50786
01:39:29|0.50786
01:39:31|0.50786
01:39:31|0.50786
01:39:33|0.50848
01:39:34|0.50832
01:39:35|0.50914
01:39:35|0.50928
01:39:37|0.509
01:39:38|0.50927
01:39:38|0.50894
01:39:40|0.50984
01:39:40|0.50936
01:39:42|0.50973
01:39:43|0.50971
01:39:43|0.50963
01:39:45|0.50969
01:39:46|0.5094
01:39:46|0.50992
01:39:47|0.50991
01:39:48|0.50967
01:39:49|0.50992
01:39:50|0.51
01:39:51|0.50995
01:39:52|0.51
01:39:53|0.50987
01:39:54|0.50985
01:39:56|0.50944
01:39:57|0.51
01:39:58|0.51
01:39:59|0.50944
01:40:00|0.50969
01:40:01|0.5097
01:40:02|0.50981
01:40:04|0.50965
01:40:04|0.50904
01:40:06|0.50963
01:40:07|0.50959
01:40:08|0.50897
01:40:10|0.50823
01:40:10|0.50849
01:40:12|0.50853
01:40:14|0.50826
01:40:15|0.50855
01:40:15|0.50853
01:40:16|0.5095
01:40:18|0.50855
01:40:19|0.50902
01:40:20|0.50902
01:40:21|0.50869
01:40:22|0.50886
01:40:23|0.509
01:40:24|0.509
01:40:25|0.509
01:40:26|0.50896
01:40:27|0.509
01:40:28|0.50889
01:40:29|0.50895
01:40:30|0.50903
01:40:31|0.5087
01:40:32|0.50856
01:40:33|0.5086
01:40:34|0.50852
01:40:35|0.50849
01:40:36|0.50846
01:40:37|0.50824
01:40:38|0.50843
01:40:39|0.5088
01:40:40|0.50862
01:40:41|0.50868
01:40:42|0.50872
01:40:43|0.50888
01:40:44|0.50856
01:40:45|0.50909
01:40:46|0.509
01:40:47|0.50886
01:40:48|0.50895
01:40:49|0.50889
01:40:51|0.50907
01:40:52|0.50935
01:40:52|0.509
01:40:53|0.50948
01:40:55|0.50911
01:40:56|0.50933
01:40:57|0.50933
01:40:58|0.50944
01:40:59|0.50911
01:41:00|0.50948
01:41:01|0.509
01:41:02|0.50947
01:41:03|0.50957
01:41:05|0.5097
01:41:05|0.50957
01:41:07|0.50955
01:41:08|0.50971
01:41:09|0.50972
01:41:11|0.50975
01:41:12|0.50983
01:41:12|0.50977
01:41:14|0.50985
01:41:15|0.50999
01:41:16|0.50998
01:41:17|0.50994
01:41:18|0.51
01:41:19|0.50983
01:41:20|0.51
01:41:21|0.50993
01:41:22|0.51
01:41:23|0.50999
01:41:24|0.51
01:41:26|0.51055
01:41:27|0.51059
01:41:27|0.51
01:41:28|0.51
01:41:30|0.51
01:41:31|0.51
01:41:32|0.51043
01:41:33|0.51033
01:41:35|0.51033
01:41:35|0.51035
01:41:37|0.51035
01:41:37|0.51049
01:41:39|0.51077
01:41:40|0.51104
01:41:41|0.51134
01:41:42|0.51136
01:41:43|0.51175
01:41:44|0.51177
01:41:45|0.51141
01:41:47|0.51154
01:41:47|0.51135
01:41:48|0.51155
01:41:49|0.51188
01:41:50|0.51145
01:41:51|0.51172
01:41:52|0.51135
01:41:53|0.51166
01:41:54|0.51174
01:41:55|0.51173
01:41:56|0.51136
01:41:57|0.51135
01:41:58|0.51148
01:41:59|0.51084
01:42:00|0.51092
01:42:01|0.5109
01:42:02|0.51022
01:42:03|0.51024
01:42:05|0.51014
01:42:07|0.51039
01:42:08|0.51057
01:42:09|0.511
01:42:10|0.511
01:42:11|0.51069
01:42:12|0.51061
01:42:13|0.51075
01:42:15|0.511
01:42:15|0.51095
01:42:16|0.51134
01:42:17|0.51134
01:42:18|0.51114
01:42:19|0.51175
01:42:20|0.51188
01:42:21|0.51188
01:42:22|0.51188
01:42:23|0.51184
01:42:24|0.51152
01:42:25|0.51158
01:42:26|0.51166
01:42:27|0.5117
01:42:28|0.5116
01:42:29|0.51151
01:42:30|0.5115
01:42:31|0.51168
01:42:33|0.5118
01:42:33|0.51196
01:42:35|0.512
01:42:35|0.51212
01:42:37|0.51212
01:42:38|0.51225
01:42:39|0.51211
01:42:40|0.51226
01:42:40|0.5126
01:42:42|0.51259
01:42:43|0.5124
01:42:44|0.51299
01:42:45|0.51331
01:42:46|0.51306
01:42:47|0.51303
01:42:48|0.51315
01:42:49|0.51333
01:42:50|0.51306
01:42:51|0.51313
01:42:52|0.51313
01:42:52|0.51313
01:42:54|0.51313
01:42:55|0.51333
01:42:56|0.51333
01:42:56|0.5134
01:42:58|0.5135
01:42:58|0.51369
01:43:00|0.51369
01:43:01|0.51374
01:43:01|0.51374
01:43:02|0.514
01:43:04|0.51393
01:43:05|0.51369
01:43:07|0.51419
01:43:07|0.5145
01:43:09|0.5145
01:43:10|0.5145
01:43:10|0.51429
01:43:12|0.51429
01:43:14|0.51396
01:43:14|0.51396
01:43:15|0.51437
01:43:16|0.51394
01:43:18|0.514
01:43:20|0.514
01:43:20|0.51399
01:43:21|0.51398
01:43:22|0.51399
01:43:23|0.514
01:43:24|0.51396
01:43:25|0.514
01:43:26|0.514
01:43:27|0.51385
01:43:28|0.51243
01:43:29|0.5124
01:43:30|0.51266
01:43:32|0.51231
01:43:33|0.51227
01:43:35|0.51194
01:43:35|0.51159
01:43:36|0.51103
01:43:37|0.51079
01:43:38|0.51
01:43:39|0.50972
01:43:40|0.50971
01:43:41|0.50901
01:43:42|0.50821
01:43:43|0.50802
01:43:44|0.50731
01:43:45|0.50859
01:43:46|0.50886
01:43:47|0.50861
01:43:48|0.50869
01:43:49|0.50872
01:43:50|0.50913
01:43:52|0.5091
01:43:53|0.50879
01:43:54|0.50915
01:43:55|0.50866
01:43:56|0.50866
01:43:56|0.5091
01:43:58|0.509
01:43:59|0.509
01:44:00|0.509
01:44:01|0.50901
01:44:02|0.50909
01:44:03|0.50901
01:44:04|0.50901
01:44:05|0.50931
01:44:06|0.50931
01:44:08|0.50949
01:44:08|0.50949
01:44:09|0.50923
01:44:11|0.50919
01:44:13|0.509
01:44:13|0.50926
01:44:14|0.50913
01:44:15|0.509
01:44:16|0.50899
01:44:18|0.50721
01:44:19|0.50705
01:44:20|0.50859
01:44:21|0.50832
01:44:22|0.50815
01:44:23|0.508
01:44:24|0.50797
01:44:26|0.50819
01:44:26|0.50794
01:44:27|0.50822
01:44:28|0.50773
01:44:29|0.50746
01:44:30|0.50832
01:44:31|0.50765
01:44:32|0.50815
01:44:34|0.50796
01:44:35|0.50821
01:44:36|0.50826
01:44:37|0.508
01:44:37|0.50827
01:44:39|0.50823
01:44:40|0.50807
01:44:40|0.50807
01:44:42|0.50834
01:44:43|0.50823
01:44:44|0.50819
01:44:44|0.50819
01:44:46|0.50783
01:44:47|0.50803
01:44:48|0.50799
01:44:49|0.50799
01:44:50|0.50772
01:44:51|0.50846
01:44:52|0.50799
01:44:53|0.50811
01:44:54|0.508
01:44:55|0.508
01:44:56|0.50798
01:44:57|0.50794
01:44:57|0.50783
01:44:59|0.50783
01:44:59|0.50765
01:45:01|0.50803
01:45:01|0.5081
01:45:04|0.50811
01:45:04|0.50803
01:45:05|0.50803
01:45:06|0.50811
01:45:07|0.50811
01:45:09|0.508
01:45:11|0.508
01:45:12|0.50763
01:45:13|0.50766
01:45:14|0.50762
01:45:15|0.50739
01:45:16|0.50737
01:45:17|0.507
01:45:19|0.50716
01:45:19|0.50705
01:45:20|0.507
01:45:21|0.50703
01:45:22|0.50669
01:45:23|0.50701
01:45:24|0.50775
01:45:25|0.50717
01:45:26|0.50707
01:45:27|0.50736
01:45:28|0.50777
01:45:29|0.50746
01:45:30|0.50746
01:45:31|0.50719
01:45:32|0.50729
01:45:33|0.50737
01:45:34|0.5071
01:45:35|0.50719
01:45:36|0.50715
01:45:37|0.50734
01:45:38|0.50731
01:45:40|0.50715
01:45:41|0.50663
01:45:42|0.50692
01:45:42|0.50687
01:45:44|0.50694
01:45:45|0.50694
01:45:45|0.5069
01:45:47|0.50643
01:45:48|0.50643
01:45:48|0.50646
01:45:49|0.50645
01:45:50|0.50646
01:45:52|0.50635
01:45:53|0.50645
01:45:54|0.50644
01:45:55|0.50643
01:45:56|0.5061
01:45:56|0.506
01:45:58|0.50596
01:45:58|0.50596
01:45:59|0.50572
01:46:01|0.50557
01:46:02|0.50599
01:46:03|0.50599
01:46:04|0.50599
01:46:05|0.50604
01:46:06|0.50638
01:46:07|0.50527
01:46:08|0.50542
01:46:09|0.50517
01:46:10|0.50549
01:46:11|0.5053
01:46:13|0.50524
01:46:14|0.50547
01:46:15|0.50554
01:46:16|0.50536
01:46:17|0.50537
01:46:18|0.50483
01:46:19|0.50468
01:46:20|0.50456
01:46:21|0.50447
01:46:22|0.50453
01:46:23|0.50441
01:46:25|0.50436
01:46:26|0.50492
01:46:27|0.50518
01:46:28|0.50513
01:46:28|0.50444
01:46:29|0.505
01:46:30|0.50528
01:46:32|0.50478
01:46:33|0.50505
01:46:34|0.50504
01:46:35|0.50467
01:46:35|0.50448
01:46:37|0.50446
01:46:38|0.5044
01:46:39|0.50447
01:46:40|0.50447
01:46:41|0.50432
01:46:42|0.50455
01:46:43|0.50485
01:46:44|0.50497
01:46:45|0.50501
01:46:46|0.50475
01:46:47|0.5047
01:46:48|0.50475
01:46:49|0.50496
01:46:50|0.50462
01:46:51|0.50464
01:46:52|0.50469
01:46:53|0.50442
01:46:54|0.50474
01:46:55|0.50475
01:46:56|0.50445
01:46:57|0.50499
01:46:58|0.50457
01:46:59|0.50483
01:47:00|0.50473
01:47:01|0.50479
01:47:02|0.5047
01:47:03|0.50488
01:47:04|0.50463
01:47:05|0.5048
01:47:06|0.50474
01:47:07|0.5049
01:47:08|0.50494
01:47:09|0.50496
01:47:11|0.50547
01:47:12|0.50562
01:47:13|0.50607
01:47:14|0.50601
01:47:15|0.50601
01:47:16|0.50574
01:47:17|0.50614
01:47:18|0.50626
01:47:19|0.50601
01:47:20|0.50593
01:47:21|0.50577
01:47:22|0.50594
01:47:23|0.50631
01:47:25|0.50602
01:47:26|0.50622
01:47:27|0.50603
01:47:29|0.50622
01:47:29|0.50614
01:47:31|0.50603
01:47:32|0.50603
01:47:33|0.50606
01:47:34|0.50537
01:47:35|0.50535
01:47:36|0.50504
01:47:37|0.50529
01:47:38|0.50534
01:47:39|0.50506
01:47:40|0.50532
01:47:41|0.505
01:47:42|0.50503
01:47:43|0.5052
01:47:44|0.50518
01:47:45|0.50534
01:47:46|0.50534
01:47:47|0.50533
01:47:48|0.50526
01:47:49|0.50534
01:47:50|0.50533
01:47:51|0.50503
01:47:52|0.50538
01:47:53|0.50532
01:47:54|0.50585
01:47:55|0.50588
01:47:56|0.50653
01:47:57|0.50623
01:47:58|0.50668
01:47:59|0.50668
01:48:00|0.50714
01:48:01|0.50773
01:48:02|0.50751
01:48:03|0.50722
01:48:04|0.50727
01:48:05|0.50696
01:48:06|0.50744
01:48:07|0.50787
01:48:08|0.50757
01:48:09|0.50833
01:48:10|0.50858
01:48:12|0.50864
01:48:12|0.5091
01:48:14|0.5094
01:48:15|0.50901
01:48:16|0.50935
01:48:18|0.50924
01:48:19|0.5089
01:48:20|0.50933
01:48:21|0.5092
01:48:22|0.50951
01:48:22|0.50918
01:48:24|0.50972
01:48:25|0.50992
01:48:25|0.51041
01:48:27|0.51126
01:48:27|0.51196
01:48:29|0.51215
01:48:30|0.51303
01:48:30|0.51305
01:48:31|0.51286
01:48:33|0.51292
01:48:34|0.51305
01:48:35|0.51268
01:48:36|0.512
01:48:37|0.51238
01:48:38|0.51218
01:48:39|0.51259
01:48:39|0.51235
01:48:40|0.51235
01:48:41|0.5123
01:48:43|0.51245
01:48:43|0.51245
01:48:44|0.51276
01:48:46|0.51282
01:48:46|0.51307
01:48:47|0.51268
01:48:49|0.51349
01:48:50|0.51313
01:48:51|0.51299
01:48:52|0.514
01:48:52|0.51355
01:48:53|0.51349
01:48:55|0.51355
01:48:56|0.513
01:48:57|0.51321
01:48:58|0.5132
01:48:58|0.51301
01:49:00|0.51302
01:49:00|0.51302
01:49:02|0.51349
01:49:02|0.51337
01:49:03|0.51326
01:49:05|0.51289
01:49:06|0.51196
01:49:07|0.51211
01:49:08|0.51199
01:49:09|0.51197
01:49:09|0.51192
01:49:10|0.51201
01:49:12|0.5124
01:49:13|0.51366
01:49:14|0.51337
01:49:15|0.51332
01:49:16|0.51318
01:49:17|0.51307
01:49:18|0.51304
01:49:19|0.5132
01:49:20|0.51319
01:49:22|0.51329
01:49:23|0.51329
01:49:24|0.51319
01:49:25|0.5129
01:49:26|0.5129
01:49:27|0.51349
01:49:28|0.51349
01:49:28|0.51327
01:49:30|0.51326
01:49:31|0.51337
01:49:32|0.51337
01:49:33|0.51408
01:49:34|0.51418
01:49:35|0.51385
01:49:36|0.51414
01:49:37|0.51396
01:49:38|0.51404
01:49:39|0.51398
01:49:40|0.514
01:49:41|0.51373
01:49:42|0.51376
01:49:43|0.51404
01:49:44|0.514
01:49:45|0.51401
01:49:46|0.51404
01:49:47|0.51363
01:49:48|0.51382
01:49:49|0.51402
01:49:50|0.51373
01:49:51|0.51306
01:49:52|0.51305
01:49:53|0.51278
01:49:54|0.51306
01:49:56|0.51439
01:49:57|0.51499
01:49:58|0.515
01:49:59|0.51549
01:50:00|0.51533
01:50:01|0.51567
01:50:01|0.51523
01:50:03|0.51564
01:50:04|0.51456
01:50:05|0.51422
01:50:06|0.51416
01:50:07|0.51424
01:50:08|0.51424
01:50:09|0.51439
01:50:10|0.51391
01:50:11|0.5139
01:50:12|0.51272
01:50:12|0.51208
01:50:15|0.51335
01:50:15|0.5135
01:50:16|0.51305
01:50:18|0.51239
01:50:19|0.51212
01:50:21|0.5127
01:50:21|0.51225
01:50:22|0.51225
01:50:23|0.51274
01:50:24|0.51284
01:50:25|0.51301
01:50:26|0.51301
01:50:27|0.51301
01:50:28|0.51021
01:50:29|0.51052
01:50:30|0.51135
01:50:32|0.51037
01:50:33|0.51089
01:50:34|0.51089
01:50:35|0.51092
01:50:36|0.51072
01:50:37|0.51097
01:50:39|0.51135
01:50:39|0.51165
01:50:40|0.51054
01:50:41|0.5108
01:50:42|0.51072
01:50:43|0.51073
01:50:44|0.51067
01:50:45|0.51044
01:50:46|0.51039
01:50:47|0.51066
01:50:48|0.51043
01:50:49|0.51071
01:50:50|0.51034
01:50:51|0.51034
01:50:52|0.51054
01:50:54|0.51079
01:50:55|0.51079
01:50:56|0.51058
01:50:56|0.51101
01:50:58|0.51101
01:50:59|0.51143
01:50:59|0.50952
01:51:01|0.50916
01:51:02|0.50894
01:51:03|0.50894
01:51:04|0.50891
01:51:05|0.50891
01:51:06|0.50891
01:51:06|0.50909
01:51:09|0.50919
01:51:09|0.50931
01:51:10|0.509
01:51:11|0.50919
01:51:12|0.50847
01:51:14|0.50935
01:51:16|0.50945
01:51:16|0.50905
01:51:18|0.50916
01:51:18|0.50914
01:51:21|0.508
01:51:22|0.50834
01:51:22|0.50791
01:51:24|0.50786
01:51:26|0.5082
01:51:26|0.50825
01:51:27|0.50819
01:51:28|0.5082
01:51:29|0.508
01:51:31|0.50813
01:51:33|0.50832
01:51:33|0.50832
01:51:34|0.5085
01:51:35|0.50871
01:51:36|0.50875
01:51:37|0.50894
01:51:38|0.50894
01:51:39|0.50855
01:51:40|0.50827
01:51:41|0.5084
01:51:42|0.50857
01:51:43|0.5088
01:51:44|0.50835
01:51:46|0.50814
01:51:47|0.50814
01:51:48|0.50814
01:51:49|0.50814
01:51:50|0.50813
01:51:51|0.50762
01:51:52|0.50785
01:51:53|0.508
01:51:54|0.508
01:51:54|0.50582
01:51:56|0.50573
01:51:57|0.505
01:51:58|0.50505
01:51:58|0.50512
01:52:00|0.5049
01:52:01|0.50508
01:52:01|0.50551
01:52:02|0.50573
01:52:03|0.50659
01:52:05|0.50587
01:52:06|0.50496
01:52:07|0.5051
01:52:08|0.50541
01:52:09|0.5056
01:52:10|0.50526
01:52:12|0.50567
01:52:12|0.50471
01:52:13|0.50445
01:52:15|0.50522
01:52:17|0.50533
01:52:18|0.50478
01:52:19|0.505
01:52:20|0.50478
01:52:21|0.5052
01:52:22|0.50484
01:52:23|0.50395
01:52:24|0.50366
01:52:25|0.50402
01:52:27|0.50348
01:52:27|0.50395
01:52:28|0.50402
01:52:30|0.50437
01:52:31|0.50411
01:52:31|0.50384
01:52:32|0.50332
01:52:34|0.50244
01:52:35|0.50244
01:52:36|0.50225
01:52:37|0.50225
01:52:38|0.50129
01:52:39|0.50078
01:52:40|0.50076
01:52:40|0.50077
01:52:42|0.50069
01:52:43|0.50078
01:52:43|0.50024
01:52:45|0.50037
01:52:46|0.49972
01:52:46|0.49936
01:52:48|0.49946
01:52:49|0.49941
01:52:50|0.49954
01:52:51|0.49752
01:52:52|0.4958
01:52:53|0.49586
01:52:54|0.49597
01:52:55|0.49747
01:52:55|0.49749
01:52:56|0.49688
01:52:58|0.49761
01:52:59|0.49709
01:52:59|0.49575
01:53:01|0.49648
01:53:02|0.49656
01:53:03|0.49631
01:53:04|0.49631
01:53:05|0.49655
01:53:06|0.4966
01:53:07|0.49559
01:53:09|0.49522
01:53:09|0.49571
01:53:10|0.49532
01:53:11|0.49487
01:53:12|0.495
01:53:13|0.496
01:53:14|0.49634
01:53:16|0.49624
01:53:18|0.49537
01:53:19|0.49571
01:53:20|0.49558
01:53:22|0.49504
01:53:23|0.49562
01:53:24|0.49634
01:53:24|0.49681
01:53:25|0.49663
01:53:27|0.49723
01:53:28|0.49624
01:53:29|0.49616
01:53:30|0.49628
01:53:30|0.49628
01:53:32|0.49654
01:53:32|0.4968
01:53:34|0.49673
01:53:35|0.49638
01:53:36|0.49622
01:53:37|0.4966
01:53:38|0.4965
01:53:39|0.49629
01:53:40|0.49629
01:53:41|0.49676
01:53:42|0.49676
01:53:43|0.49733
01:53:44|0.49733
01:53:45|0.49764
01:53:46|0.49756
01:53:47|0.49762
01:53:48|0.49767
01:53:50|0.49765
01:53:51|0.49762
01:53:51|0.49728
01:53:52|0.49707
01:53:54|0.49703
01:53:55|0.49698
01:53:56|0.49698
01:53:56|0.49635
01:53:57|0.49658
01:53:58|0.49676
01:54:00|0.49703
01:54:01|0.4971
01:54:02|0.4971
01:54:03|0.49734
01:54:03|0.49694
01:54:05|0.49681
01:54:06|0.49698
01:54:08|0.49742
01:54:10|0.49742
01:54:10|0.49755
01:54:11|0.49776
01:54:12|0.49776
01:54:13|0.49776
01:54:14|0.49771
01:54:15|0.49785
01:54:17|0.49806
01:54:18|0.49791
01:54:18|0.49791
01:54:20|0.49844
01:54:22|0.49811
01:54:24|0.49852
01:54:24|0.49858
01:54:25|0.4985
01:54:26|0.4985
01:54:28|0.49867
01:54:30|0.49963
01:54:30|0.49988
01:54:32|0.49949
01:54:33|0.49968
01:54:34|0.49913
01:54:35|0.49913
01:54:36|0.49913
01:54:36|0.49908
01:54:38|0.49889
01:54:39|0.49933
01:54:40|0.49966
01:54:41|0.49942
01:54:42|0.49978
01:54:42|0.49922
01:54:44|0.4993
01:54:44|0.4993
01:54:46|0.4993
01:54:47|0.49882
01:54:47|0.49882
01:54:49|0.49873
01:54:50|0.49883
01:54:51|0.49834
01:54:52|0.4985
01:54:53|0.49822
01:54:53|0.49751
01:54:54|0.49757
01:54:55|0.49771
01:54:57|0.49783
01:54:57|0.4975
01:54:59|0.49773
01:54:59|0.49798
01:55:01|0.49793
01:55:02|0.49793
01:55:03|0.4975
01:55:04|0.49735
01:55:05|0.49735
01:55:07|0.49739
01:55:07|0.49735
01:55:08|0.49735
01:55:09|0.49751
01:55:11|0.49751
01:55:12|0.49751
01:55:13|0.49749
01:55:14|0.49768
01:55:15|0.49768
01:55:15|0.49854
01:55:16|0.49858
01:55:19|0.49858
01:55:19|0.49868
01:55:20|0.49849
01:55:21|0.49837
01:55:22|0.49813
01:55:24|0.49778
01:55:25|0.49813
01:55:26|0.49813
01:55:26|0.498
01:55:28|0.49788
01:55:30|0.49819
01:55:30|0.49825
01:55:32|0.49827
01:55:32|0.49827
01:55:35|0.49864
01:55:36|0.49864
01:55:37|0.4984
01:55:37|0.49838
01:55:39|0.49838
01:55:40|0.49838
01:55:41|0.49845
01:55:42|0.49845
01:55:43|0.49802
01:55:45|0.49802
01:55:45|0.4977
01:55:46|0.49777
01:55:47|0.49777
01:55:48|0.49769
01:55:49|0.49751
01:55:50|0.49751
01:55:51|0.49752
01:55:52|0.49789
01:55:53|0.49751
01:55:54|0.49751
01:55:55|0.49751
01:55:56|0.49751
01:55:57|0.49751
01:55:58|0.49706
01:55:59|0.49706
01:56:00|0.49666
01:56:01|0.49666
01:56:02|0.49655
01:56:03|0.49694
01:56:05|0.49694
01:56:06|0.49672
01:56:07|0.49672
01:56:08|0.49672
01:56:09|0.49628
01:56:10|0.49699
01:56:11|0.49641
01:56:13|0.49665
01:56:13|0.49621
01:56:14|0.49664
01:56:15|0.49664
01:56:16|0.49659
01:56:17|0.49666
01:56:19|0.49666
01:56:20|0.49644
01:56:21|0.49644
01:56:22|0.49611
01:56:24|0.49508
01:56:25|0.49575
01:56:26|0.49559
01:56:27|0.49478
01:56:28|0.49478
01:56:29|0.49515
01:56:30|0.4903
01:56:31|0.49094
01:56:32|0.49041
01:56:33|0.4905
01:56:34|0.49049
01:56:35|0.48977
01:56:37|0.48961
01:56:38|0.49011
01:56:39|0.48823
01:56:40|0.48702
01:56:40|0.48686
01:56:42|0.48608
01:56:42|0.48675
01:56:44|0.48669
01:56:44|0.48698
01:56:46|0.48758
01:56:47|0.48716
01:56:47|0.48743
01:56:48|0.48718
01:56:49|0.48737
01:56:51|0.48635
01:56:52|0.48608
01:56:52|0.486
01:56:54|0.48671
01:56:54|0.48642
01:56:56|0.48616
01:56:56|0.48548
01:56:58|0.48493
01:56:59|0.48433
01:57:00|0.48456
01:57:01|0.48257
01:57:02|0.48338
01:57:04|0.4802
01:57:05|0.48175
01:57:05|0.48082
01:57:06|0.48088
01:57:08|0.48106
01:57:09|0.48137
01:57:10|0.48258
01:57:11|0.48319
01:57:12|0.48399
01:57:13|0.48407
01:57:14|0.48555
01:57:15|0.4856
01:57:16|0.48547
01:57:17|0.48458
01:57:18|0.48457
01:57:19|0.48523
01:57:21|0.48428
01:57:22|0.48464
01:57:24|0.48377
01:57:25|0.48405
01:57:26|0.48431
01:57:27|0.48453
01:57:28|0.48406
01:57:30|0.48438
01:57:30|0.4843
01:57:32|0.48423
01:57:33|0.48459
01:57:33|0.48444
01:57:34|0.48444
01:57:36|0.4841
01:57:37|0.4841
01:57:38|0.48459
01:57:39|0.48459
01:57:40|0.48444
01:57:41|0.48444
01:57:42|0.48465
01:57:43|0.48446
01:57:44|0.4848
01:57:45|0.4849
01:57:46|0.48574
01:57:47|0.48605
01:57:48|0.486
01:57:49|0.48631
01:57:50|0.48535
01:57:51|0.48513
01:57:52|0.48564
01:57:53|0.48548
01:57:54|0.4861
01:57:56|0.48653
01:57:56|0.48671
01:57:58|0.48649
01:57:58|0.48666
01:58:00|0.486
01:58:01|0.48562
01:58:01|0.48587
01:58:02|0.48587
01:58:03|0.48671
01:58:04|0.48688
01:58:06|0.48688
01:58:06|0.48688
01:58:08|0.48699
01:58:09|0.4873
01:58:10|0.48689
01:58:11|0.48687
01:58:12|0.48712
01:58:13|0.48712
01:58:14|0.48712
01:58:15|0.48735
01:58:16|0.48735
01:58:17|0.48782
01:58:18|0.48753
01:58:19|0.48771
01:58:20|0.488
01:58:22|0.48856
01:58:23|0.48876
01:58:25|0.48779
01:58:26|0.48837
01:58:27|0.48885
01:58:28|0.48829
01:58:29|0.48829
01:58:30|0.48839
01:58:31|0.48885
01:58:32|0.48885
01:58:33|0.48925
01:58:35|0.48909
01:58:36|0.48933
01:58:36|0.48902
01:58:38|0.48931
01:58:39|0.489
01:58:40|0.48902
01:58:41|0.48902
01:58:42|0.48902
01:58:43|0.48936
01:58:44|0.48883
01:58:45|0.48825
01:58:46|0.48827
01:58:47|0.48788
01:58:48|0.48803
01:58:49|0.48781
01:58:50|0.488
01:58:51|0.48797
01:58:52|0.48797
01:58:53|0.48797
01:58:54|0.48812
01:58:55|0.48812
01:58:56|0.48812
01:58:57|0.4878
01:58:58|0.48805
01:58:59|0.48805
01:59:00|0.48805
01:59:01|0.488
01:59:02|0.48805
01:59:04|0.48812
01:59:04|0.48812
01:59:05|0.48812
01:59:07|0.48812
01:59:08|0.48812
01:59:09|0.48812
01:59:10|0.48812
01:59:11|0.48812
01:59:12|0.48929
01:59:13|0.48934
01:59:14|0.48976
01:59:16|0.4905
01:59:16|0.4905
01:59:17|0.48996
01:59:18|0.48987
01:59:19|0.48991
01:59:20|0.48978
01:59:21|0.48978
01:59:23|0.4898
01:59:24|0.48963
01:59:26|0.48948
01:59:26|0.48912
01:59:27|0.48971
01:59:28|0.4895
01:59:29|0.48944
01:59:30|0.48901
01:59:31|0.48922
01:59:33|0.48922
01:59:34|0.48982
01:59:35|0.48948
01:59:36|0.48943
01:59:37|0.48925
01:59:38|0.48925
01:59:39|0.48944
01:59:39|0.48925
01:59:41|0.48925
01:59:42|0.48903
01:59:42|0.49
01:59:44|0.48888
01:59:44|0.48888
01:59:46|0.48888
01:59:47|0.48824
01:59:47|0.48892
01:59:49|0.48888
01:59:49|0.48843
01:59:51|0.48843
01:59:52|0.48836
01:59:54|0.4883
01:59:54|0.48811
01:59:55|0.48794
01:59:56|0.48737
01:59:57|0.48796
01:59:58|0.48738
01:59:59|0.48738
02:00:00|0.48738
02:00:01|0.48712
02:00:02|0.48738
02:00:03|0.4863
02:00:04|0.48562
02:00:05|0.48514
02:00:07|0.48534
02:00:08|0.48515
02:00:09|0.485
02:00:10|0.48499
02:00:11|0.4847
02:00:12|0.4845
02:00:13|0.48451
02:00:14|0.48462
02:00:15|0.4844
02:00:16|0.48448
02:00:17|0.48441
02:00:18|0.48385
02:00:19|0.48378
02:00:20|0.48407
02:00:21|0.48352
02:00:23|0.48421
02:00:23|0.48392
02:00:24|0.48411
02:00:25|0.48376
02:00:26|0.48392
02:00:28|0.4841
02:00:28|0.48424
02:00:29|0.4845
02:00:30|0.48556
02:00:31|0.48563
02:00:33|0.48563
02:00:33|0.4856
02:00:34|0.485
02:00:35|0.485
02:00:36|0.485
02:00:38|0.48471
02:00:39|0.4847
02:00:40|0.48499
02:00:41|0.48302
02:00:42|0.48338
02:00:44|0.48371
02:00:45|0.48352
02:00:46|0.48386
02:00:47|0.48371
02:00:48|0.48371
02:00:49|0.4837
02:00:49|0.4836
02:00:51|0.4836
02:00:51|0.48369
02:00:52|0.48313
02:00:53|0.48344
02:00:55|0.48425
02:00:56|0.48381
02:00:57|0.48412
02:00:58|0.48404
02:00:59|0.48362
02:01:01|0.48301
02:01:02|0.48301
02:01:03|0.48301
02:01:03|0.48301
02:01:05|0.48301
02:01:06|0.48378
02:01:06|0.48381
02:01:07|0.48351
02:01:08|0.48351
02:01:10|0.48375
02:01:10|0.48375
02:01:11|0.48357
02:01:12|0.48357
02:01:13|0.48375
02:01:14|0.48306
02:01:16|0.48358
02:01:17|0.48358
02:01:18|0.48363
02:01:19|0.48381
02:01:20|0.48329
02:01:20|0.48337
02:01:22|0.48337
02:01:23|0.48358
02:01:25|0.48296
02:01:26|0.48262
02:01:27|0.48063
02:01:28|0.47993
02:01:30|0.48299
02:01:30|0.48272
02:01:32|0.48248
02:01:33|0.48295
02:01:34|0.48338
02:01:35|0.48344
02:01:35|0.48309
02:01:37|0.48333
02:01:38|0.4828
02:01:39|0.4828
02:01:40|0.48278
02:01:40|0.48262
02:01:42|0.4826
02:01:43|0.48278
02:01:44|0.48306
02:01:45|0.48306
02:01:46|0.48306
02:01:47|0.48306
02:01:48|0.48306
02:01:48|0.48306
02:01:50|0.48351
02:01:51|0.48366
02:01:52|0.48376
02:01:53|0.48376
02:01:54|0.48381
02:01:55|0.48413
02:01:56|0.48446
02:01:57|0.48423
02:01:58|0.48459
02:01:59|0.48459
02:02:00|0.48459
02:02:01|0.48576
02:02:02|0.48581
02:02:03|0.48622
02:02:04|0.48624
02:02:05|0.48673
02:02:06|0.48684
02:02:07|0.48687
02:02:08|0.48659
02:02:09|0.48567
02:02:10|0.48631
02:02:11|0.48596
02:02:12|0.48585
02:02:13|0.48573
02:02:14|0.48599
02:02:15|0.48599
02:02:16|0.486
02:02:17|0.486
02:02:18|0.48599
02:02:19|0.486
02:02:20|0.48603
02:02:21|0.48604
02:02:23|0.48682
02:02:23|0.48722
02:02:25|0.4877
02:02:27|0.48629
02:02:28|0.48624
02:02:29|0.48624
02:02:30|0.48624
02:02:32|0.48661
02:02:33|0.48634
02:02:34|0.48654
02:02:35|0.48654
02:02:37|0.48654
02:02:38|0.48672
02:02:39|0.48672
02:02:40|0.48656
02:02:42|0.48687
02:02:43|0.48678
02:02:43|0.48678
02:02:44|0.48655
02:02:45|0.48655
02:02:47|0.48679
02:02:48|0.48709
02:02:49|0.48709
02:02:50|0.48709
02:02:52|0.48768
02:02:53|0.48768
02:02:54|0.48768
02:02:54|0.48759
02:02:56|0.48768
02:02:56|0.48786
02:02:57|0.48739
02:02:59|0.48738
02:02:59|0.48765
02:03:00|0.48765
02:03:02|0.48764
02:03:03|0.48739
02:03:04|0.48739
02:03:06|0.48739
02:03:06|0.48775
02:03:07|0.48773
02:03:08|0.48768
02:03:09|0.48759
02:03:10|0.48767
02:03:11|0.48767
02:03:12|0.48776
02:03:13|0.48767
02:03:14|0.48765
02:03:15|0.48765
02:03:16|0.48776
02:03:17|0.48776
02:03:18|0.48765
02:03:19|0.48776
02:03:20|0.4875
02:03:21|0.48776
02:03:22|0.48795
02:03:23|0.48795
02:03:24|0.48803
02:03:26|0.48805
02:03:27|0.48837
02:03:28|0.48877
02:03:29|0.48877
02:03:31|0.48861
02:03:32|0.48882
02:03:33|0.48859
02:03:34|0.48859
02:03:36|0.48859
02:03:36|0.48842
02:03:37|0.48838
02:03:38|0.48838
02:03:40|0.4887
02:03:41|0.48817
02:03:42|0.48817
02:03:43|0.48838
02:03:44|0.48838
02:03:45|0.48838
02:03:46|0.48823
02:03:47|0.48823
02:03:48|0.48823
02:03:49|0.48823
02:03:50|0.48844
02:03:51|0.48818
02:03:51|0.48818
02:03:53|0.48818
02:03:54|0.48803
02:03:55|0.48805
02:03:56|0.48805
02:03:57|0.48799
02:03:58|0.48799
02:03:59|0.48799
02:04:00|0.48799
02:04:01|0.48776
02:04:02|0.48765
02:04:03|0.48739
02:04:04|0.48742
02:04:05|0.48721
02:04:06|0.48725
02:04:07|0.48743
02:04:08|0.48739
02:04:09|0.48739
02:04:10|0.48733
02:04:11|0.48733
02:04:12|0.48733
02:04:13|0.48795
02:04:14|0.48795
02:04:15|0.48795
02:04:16|0.48795
02:04:17|0.48795
02:04:18|0.48795
02:04:19|0.48766
02:04:20|0.48746
02:04:21|0.48793
02:04:22|0.4877
02:04:23|0.48799
02:04:24|0.4878
02:04:25|0.48793
02:04:26|0.4883
02:04:27|0.4883
02:04:29|0.48795
02:04:30|0.48828
02:04:31|0.48828
02:04:33|0.48828
02:04:34|0.48831
02:04:35|0.48831
02:04:36|0.4883
02:04:37|0.48905
02:04:38|0.48906
02:04:40|0.48905
02:04:41|0.48905
02:04:43|0.48906
02:04:43|0.48905
02:04:44|0.48885
02:04:45|0.48913
02:04:47|0.48913
02:04:48|0.48913
02:04:49|0.48855
02:04:49|0.48898
02:04:51|0.48902
02:04:52|0.48902
02:04:53|0.48913
02:04:54|0.48918
02:04:55|0.48918
02:04:56|0.48918
02:04:57|0.48931
02:04:58|0.48931
02:04:58|0.48934
02:05:00|0.48934
02:05:01|0.48957
02:05:02|0.48951
02:05:02|0.49019
02:05:04|0.48984
02:05:05|0.48988
02:05:06|0.48991
02:05:07|0.49026
02:05:08|0.49023
02:05:09|0.49026
02:05:10|0.49057
02:05:11|0.49018
02:05:12|0.49018
02:05:12|0.49018
02:05:14|0.4908
02:05:15|0.49023
02:05:17|0.49032
02:05:17|0.49035
02:05:18|0.48997
02:05:19|0.48996
02:05:21|0.48987
02:05:21|0.48978
02:05:22|0.48978
02:05:23|0.4895
02:05:24|0.48951
02:05:25|0.48954
02:05:26|0.48959
02:05:28|0.48934
02:05:30|0.48917
02:05:30|0.4889
02:05:31|0.4891
02:05:33|0.4889
02:05:35|0.48856
02:05:35|0.48856
02:05:37|0.48876
02:05:37|0.48876
02:05:39|0.48867
02:05:40|0.48856
02:05:41|0.48831
02:05:42|0.48894
02:05:43|0.4886
02:05:44|0.48821
02:05:45|0.48851
02:05:46|0.48849
02:05:47|0.48866
02:05:48|0.48831
02:05:49|0.48847
02:05:50|0.48841
02:05:51|0.48841
02:05:52|0.4881
02:05:53|0.4881
02:05:54|0.48811
02:05:55|0.48811
02:05:56|0.48809
02:05:57|0.488
02:05:58|0.488
02:06:04|0.48765
02:06:04|0.48876
02:06:05|0.48886
02:06:06|0.4891
02:06:07|0.48922
02:06:08|0.48882
02:06:10|0.48902
02:06:12|0.48863
02:06:12|0.48917
02:06:14|0.48882
02:06:15|0.48888
02:06:16|0.48911
02:06:16|0.48921
02:06:18|0.4893
02:06:19|0.4893
02:06:20|0.48921
02:06:21|0.48931
02:06:22|0.48931
02:06:23|0.48931
02:06:24|0.48933
02:06:25|0.48933
02:06:26|0.48977
02:06:26|0.48945
02:06:28|0.48978
02:06:30|0.48977
02:06:31|0.48977
02:06:33|0.48941
02:06:34|0.48941
02:06:34|0.48991
02:06:35|0.48964
02:06:36|0.48994
02:06:38|0.48982
02:06:39|0.48982
02:06:40|0.48982
02:06:40|0.48998
02:06:42|0.48998
02:06:44|0.49055
02:06:44|0.49089
02:06:45|0.49077
02:06:46|0.49075
02:06:47|0.49105
02:06:48|0.49111
02:06:49|0.49082
02:06:50|0.49093
02:06:51|0.491
02:06:52|0.49062
02:06:53|0.49062
02:06:55|0.49001
02:06:55|0.49062
02:06:56|0.49062
02:06:57|0.49044
02:06:58|0.49015
02:06:59|0.49046
02:07:00|0.49041
02:07:01|0.49048
02:07:02|0.49062
02:07:03|0.49078
02:07:05|0.49051
02:07:06|0.49038
02:07:07|0.49048
02:07:08|0.49048
02:07:08|0.49019
02:07:10|0.48982
02:07:11|0.48966
02:07:13|0.4896
02:07:13|0.48944
02:07:14|0.48911
02:07:15|0.48937
02:07:16|0.48934
02:07:17|0.4893
02:07:18|0.4893
02:07:19|0.4893
02:07:20|0.48926
02:07:22|0.48911
02:07:22|0.48892
02:07:23|0.48899
02:07:25|0.48918
02:07:26|0.4889
02:07:27|0.4889
02:07:28|0.48926
02:07:29|0.48926
02:07:30|0.48953
02:07:31|0.48982
02:07:33|0.48982
02:07:34|0.48944
02:07:35|0.48944
02:07:37|0.48955
02:07:38|0.48955
02:07:39|0.48996
02:07:40|0.48996
02:07:41|0.48996
02:07:42|0.48996
02:07:43|0.48996
02:07:45|0.48961
02:07:45|0.48945
02:07:46|0.4893
02:07:47|0.48957
02:07:48|0.48976
02:07:49|0.4895
02:07:50|0.48973
02:07:51|0.48973
02:07:52|0.48982
02:07:53|0.48982
02:07:55|0.48955
02:07:56|0.48933
02:07:56|0.48933
02:07:57|0.48973
02:07:58|0.48968
02:08:00|0.48935
02:08:01|0.48932
02:08:02|0.48932
02:08:03|0.49034
02:08:04|0.49042
02:08:05|0.49009
02:08:06|0.49009
02:08:07|0.49009
02:08:08|0.49009
02:08:09|0.49016
02:08:09|0.49044
02:08:11|0.49046
02:08:12|0.49047
02:08:12|0.49008
02:08:14|0.49024
02:08:14|0.49024
02:08:16|0.49022
02:08:16|0.49
02:08:17|0.49
02:08:19|0.4899
02:08:20|0.4899
02:08:21|0.4898
02:08:22|0.48962
02:08:23|0.48982
02:08:24|0.48981
02:08:26|0.48934
02:08:26|0.48903
02:08:27|0.48895
02:08:28|0.48865
02:08:30|0.48791
02:08:31|0.48778
02:08:33|0.48827
02:08:34|0.48839
02:08:36|0.48848
02:08:37|0.48857
02:08:38|0.48879
02:08:39|0.48879
02:08:40|0.48889
02:08:41|0.48879
02:08:42|0.48845
02:08:43|0.4886
02:08:44|0.48788
02:08:45|0.48822
02:08:47|0.48828
02:08:48|0.48842
02:08:49|0.48842
02:08:50|0.48842
02:08:52|0.48811
02:08:53|0.48798
02:08:54|0.48799
02:08:55|0.48799
02:08:56|0.48711
02:08:57|0.48711
02:08:58|0.48727
02:08:59|0.48729
02:09:00|0.48701
02:09:01|0.48701
02:09:02|0.48653
02:09:03|0.48653
02:09:04|0.48683
02:09:05|0.48672
02:09:06|0.48663
02:09:08|0.48659
02:09:08|0.48647
02:09:09|0.48657
02:09:10|0.48648
02:09:11|0.48606
02:09:13|0.4862
02:09:14|0.4859
02:09:15|0.48575
02:09:16|0.48583
02:09:17|0.48577
02:09:18|0.48594
02:09:20|0.48561
02:09:20|0.48561
02:09:21|0.48511
02:09:22|0.48548
02:09:23|0.48548
02:09:24|0.4855
02:09:25|0.485
02:09:26|0.48524
02:09:27|0.48542
02:09:28|0.48501
02:09:29|0.48535
02:09:30|0.48443
02:09:32|0.48393
02:09:34|0.48386
02:09:35|0.48383
02:09:36|0.48358
02:09:37|0.48429
02:09:38|0.48404
02:09:39|0.484
02:09:41|0.484
02:09:41|0.484
02:09:42|0.484
02:09:44|0.48382
02:09:45|0.48382
02:09:45|0.48387
02:09:47|0.48387
02:09:48|0.48379
02:09:49|0.48437
02:09:51|0.48437
02:09:51|0.48409
02:09:52|0.48367
02:09:53|0.48393
02:09:54|0.48356
02:09:55|0.48374
02:09:56|0.48374
02:09:57|0.48342
02:09:58|0.48324
02:09:59|0.48324
02:10:00|0.48246
02:10:01|0.48121
02:10:02|0.48163
02:10:04|0.48136
02:10:05|0.481
02:10:06|0.48
02:10:07|0.48051
02:10:08|0.48014
02:10:09|0.4805
02:10:11|0.47972
02:10:11|0.47991
02:10:12|0.47986
02:10:13|0.47987
02:10:14|0.47945
02:10:15|0.47987
02:10:16|0.47694
02:10:17|0.47631
02:10:18|0.47618
02:10:20|0.47607
02:10:20|0.47641
02:10:21|0.47651
02:10:22|0.47706
02:10:23|0.47732
02:10:25|0.47762
02:10:25|0.47669
02:10:26|0.47677
02:10:27|0.47727
02:10:28|0.47698
02:10:29|0.47711
02:10:30|0.47734
02:10:31|0.47725
02:10:32|0.47657
02:10:34|0.47653
02:10:36|0.47604
02:10:36|0.4761
02:10:37|0.47569
02:10:39|0.47636
02:10:41|0.47652
02:10:42|0.47661
02:10:43|0.47618
02:10:43|0.47637
02:10:44|0.47637
02:10:45|0.47683
02:10:46|0.477
02:10:48|0.47653
02:10:48|0.47501
02:10:50|0.47625
02:10:51|0.47573
02:10:52|0.47633
02:10:54|0.4763
02:10:54|0.4763
02:10:56|0.47603
02:10:57|0.47666
02:10:57|0.47651
02:10:59|0.47679
02:10:59|0.47709
02:11:00|0.4759
02:11:01|0.4759
02:11:03|0.47633
02:11:03|0.47658
02:11:05|0.47658
02:11:05|0.4766
02:11:06|0.47661
02:11:08|0.47689
02:11:09|0.47685
02:11:10|0.47738
02:11:11|0.47805
02:11:12|0.48022
02:11:13|0.48067
02:11:14|0.4801
02:11:15|0.48008
02:11:16|0.48015
02:11:17|0.48026
02:11:18|0.48
02:11:19|0.48
02:11:19|0.48
02:11:21|0.47864
02:11:22|0.47882
02:11:23|0.4789
02:11:24|0.47891
02:11:25|0.47843
02:11:26|0.47873
02:11:27|0.47891
02:11:28|0.47934
02:11:29|0.47959
02:11:30|0.4806
02:11:31|0.48035
02:11:32|0.48035
02:11:33|0.47884
02:11:39|0.47838
02:11:40|0.47817
02:11:41|0.478
02:11:42|0.47815
02:11:43|0.478
02:11:44|0.47822
02:11:45|0.47814
02:11:47|0.47828
02:11:48|0.47825
02:11:49|0.47844
02:11:49|0.479
02:11:51|0.479
02:11:51|0.47951
02:11:53|0.47927
02:11:53|0.47927
02:11:54|0.47927
02:11:56|0.47963
02:11:58|0.48
02:11:58|0.48
02:12:00|0.48
02:12:01|0.48016
02:12:02|0.48023
02:12:03|0.48048
02:12:04|0.48045
02:12:05|0.48045
02:12:06|0.48057
02:12:07|0.48057
02:12:08|0.48085
02:12:09|0.48062
02:12:10|0.48065
02:12:11|0.481
02:12:12|0.481
02:12:13|0.48102
02:12:15|0.48117
02:12:16|0.48117
02:12:17|0.48099
02:12:18|0.48099
02:12:19|0.48117
02:12:19|0.48131
02:12:20|0.48131
02:12:21|0.48026
02:12:23|0.48026
02:12:24|0.48069
02:12:25|0.481
02:12:26|0.48079
02:12:27|0.48079
02:12:28|0.48099
02:12:29|0.481
02:12:30|0.481
02:12:31|0.4813
02:12:32|0.481
02:12:33|0.481
02:12:34|0.481
02:12:34|0.481
02:12:36|0.48126
02:12:38|0.48109
02:12:38|0.48109
02:12:40|0.481
02:12:40|0.481
02:12:43|0.48128
02:12:43|0.48128
02:12:44|0.48128
02:12:45|0.48128
02:12:46|0.48082
02:12:47|0.48127
02:12:48|0.48105
02:12:49|0.482
02:12:50|0.482
02:12:51|0.482
02:12:52|0.482
02:12:53|0.48204
02:12:55|0.48215
02:12:56|0.48215
02:12:57|0.48215
02:12:58|0.48215
02:12:58|0.48216
02:13:00|0.48274
02:13:01|0.48274
02:13:02|0.48228
02:13:03|0.48228
02:13:04|0.48242
02:13:05|0.48256
02:13:05|0.48245
02:13:07|0.48226
02:13:08|0.48225
02:13:09|0.48225
02:13:10|0.48228
02:13:11|0.48172
02:13:12|0.4818
02:13:13|0.48179
02:13:14|0.4818
02:13:15|0.4818
02:13:16|0.48172
02:13:18|0.48173
02:13:19|0.4811
02:13:20|0.4812
02:13:21|0.4812
02:13:22|0.48089
02:13:23|0.48089
02:13:24|0.4809
02:13:25|0.48059
02:13:26|0.48078
02:13:27|0.48113
02:13:28|0.48104
02:13:29|0.48119
02:13:30|0.48119
02:13:31|0.48062
02:13:32|0.48062
02:13:33|0.48103
02:13:34|0.48089
02:13:35|0.48089
02:13:37|0.481
02:13:38|0.481
02:13:39|0.48122
02:13:39|0.48151
02:13:41|0.48186
02:13:42|0.48199
02:13:44|0.48213
02:13:44|0.48213
02:13:45|0.48199
02:13:47|0.48199
02:13:48|0.48199
02:13:49|0.48199
02:13:50|0.48199
02:13:51|0.48199
02:13:51|0.48199
02:13:53|0.48152
02:13:53|0.48199
02:13:55|0.48174
02:13:55|0.48208
02:13:57|0.48208
02:13:58|0.48176
02:13:58|0.48176
02:13:59|0.48162
02:14:01|0.48167
02:14:02|0.48148
02:14:03|0.48092
02:14:04|0.48112
02:14:05|0.48112
02:14:07|0.48116
02:14:07|0.48116
02:14:09|0.48249
02:14:10|0.48247
02:14:11|0.48247
02:14:12|0.48244
02:14:13|0.48245
02:14:14|0.48228
02:14:15|0.48194
02:14:16|0.48194
02:14:17|0.48198
02:14:18|0.4824
02:14:19|0.4824
02:14:20|0.48184
02:14:20|0.48179
02:14:21|0.48179
02:14:23|0.48116
02:14:24|0.48116
02:14:25|0.48135
02:14:26|0.4812
02:14:26|0.4812
02:14:28|0.4812
02:14:30|0.48116
02:14:30|0.48116
02:14:31|0.48099
02:14:32|0.48143
02:14:33|0.48143
02:14:34|0.48134
02:14:35|0.48123
02:14:37|0.48125
02:14:38|0.48125
02:14:39|0.48125
02:14:40|0.48124
02:14:42|0.48124
02:14:42|0.48124
02:14:43|0.48124
02:14:45|0.48093
02:14:47|0.48093
02:14:47|0.48093
02:14:48|0.48063
02:14:49|0.48097
02:14:51|0.48097
02:14:51|0.48097
02:14:52|0.48097
02:14:53|0.4804
02:14:54|0.4804
02:14:55|0.4805
02:14:56|0.4805
02:14:57|0.48009
02:14:58|0.4805
02:14:59|0.47979
02:15:00|0.4788
02:15:01|0.4787
02:15:03|0.47932
02:15:03|0.47903
02:15:05|0.47847
02:15:06|0.47906
02:15:07|0.47864
02:15:07|0.4775
02:15:10|0.47815
02:15:10|0.47849
02:15:11|0.47819
02:15:12|0.47759
02:15:13|0.47765
02:15:14|0.47766
02:15:15|0.47766
02:15:16|0.47818
02:15:17|0.47816
02:15:18|0.47816
02:15:19|0.47819
02:15:20|0.47773
02:15:22|0.47816
02:15:22|0.47766
02:15:24|0.47766
02:15:25|0.47751
02:15:26|0.47751
02:15:27|0.47738
02:15:28|0.4775
02:15:29|0.47711
02:15:30|0.47765
02:15:31|0.47766
02:15:32|0.47766
02:15:33|0.47809
02:15:34|0.47828
02:15:36|0.47796
02:15:36|0.47796
02:15:38|0.47828
02:15:39|0.47831
02:15:41|0.4781
02:15:41|0.47797
02:15:42|0.47811
02:15:44|0.47843
02:15:45|0.47842
02:15:46|0.4781
02:15:47|0.4781
02:15:48|0.47835
02:15:49|0.47883
02:15:50|0.4791
02:15:51|0.47919
02:15:53|0.47936
02:15:54|0.47957
02:15:55|0.47979
02:15:56|0.48026
02:15:57|0.48062
02:15:58|0.48063
02:15:59|0.48039
02:16:00|0.48095
02:16:01|0.48084
02:16:03|0.48047
02:16:04|0.48085
02:16:05|0.48085
02:16:07|0.48047
02:16:08|0.4806
02:16:08|0.48059
02:16:09|0.48062
02:16:10|0.48062
02:16:11|0.48062
02:16:13|0.48062
02:16:14|0.48061
02:16:15|0.48062
02:16:16|0.48062
02:16:16|0.48083
02:16:17|0.48072
02:16:18|0.48072
02:16:19|0.481
02:16:20|0.481
02:16:21|0.481
02:16:22|0.48106
02:16:24|0.481
02:16:25|0.481
02:16:25|0.48111
02:16:26|0.48111
02:16:28|0.4809
02:16:28|0.4809
02:16:29|0.48074
02:16:30|0.48074
02:16:32|0.48074
02:16:32|0.48074
02:16:33|0.48091
02:16:34|0.481
02:16:36|0.48099
02:16:36|0.48099
02:16:38|0.481
02:16:40|0.481
02:16:41|0.481
02:16:42|0.481
02:16:43|0.48098
02:16:44|0.481
02:16:45|0.48117
02:16:47|0.48117
02:16:48|0.48125
02:16:49|0.48125
02:16:50|0.48125
02:16:51|0.48125
02:16:52|0.48125
02:16:53|0.48124
02:16:54|0.48125
02:16:55|0.48106
02:16:56|0.48125
02:16:57|0.48125
02:16:58|0.48124
02:16:59|0.48125
02:17:00|0.48125
02:17:01|0.48125
02:17:02|0.48108
02:17:03|0.48125
02:17:04|0.48125
02:17:05|0.48116
02:17:07|0.48108
02:17:09|0.48107
02:17:10|0.48107
02:17:11|0.48107
02:17:12|0.48107
02:17:13|0.48179
02:17:14|0.48179
02:17:16|0.48151
02:17:16|0.48163
02:17:17|0.48161
02:17:18|0.48198
02:17:19|0.4816
02:17:20|0.4813
02:17:21|0.4816
02:17:22|0.4816
02:17:23|0.4816
02:17:25|0.4816
02:17:25|0.48156
02:17:26|0.4816
02:17:27|0.4816
02:17:28|0.48159
02:17:30|0.48145
02:17:30|0.4816
02:17:31|0.4816
02:17:32|0.48161
02:17:33|0.48157
02:17:34|0.48121
02:17:35|0.48133
02:17:36|0.481
02:17:37|0.481
02:17:38|0.48121
02:17:40|0.48121
02:17:42|0.48112
02:17:43|0.48152
02:17:44|0.48152
02:17:45|0.48152
02:17:46|0.48126
02:17:47|0.4815
02:17:49|0.48149
02:17:50|0.48127
02:17:51|0.48134
02:17:52|0.48099
02:17:53|0.48099
02:17:54|0.48102
02:17:55|0.481
02:17:57|0.48076
02:17:57|0.48089
02:17:58|0.48068
02:18:00|0.48068
02:18:01|0.48068
02:18:02|0.48068
02:18:03|0.48084
02:18:04|0.48066
02:18:05|0.48081
02:18:06|0.48147
02:18:07|0.48147
02:18:08|0.48122
02:18:09|0.48148
02:18:10|0.4816
02:18:12|0.48159
02:18:13|0.4815
02:18:13|0.48144
02:18:14|0.4815
02:18:16|0.4815
02:18:17|0.4815
02:18:17|0.4815
02:18:19|0.4815
02:18:19|0.4815
02:18:21|0.48196
02:18:22|0.48196
02:18:22|0.48185
02:18:24|0.48185
02:18:25|0.48185
02:18:26|0.4817
02:18:27|0.4817
02:18:28|0.4817
02:18:29|0.4817
02:18:30|0.4817
02:18:31|0.4817
02:18:32|0.4817
02:18:33|0.48188
02:18:34|0.4819
02:18:35|0.48145
02:18:36|0.48126
02:18:37|0.48126
02:18:38|0.48126
02:18:39|0.48135
02:18:40|0.48136
02:18:42|0.48126
02:18:43|0.48156
02:18:45|0.48169
02:18:46|0.48169
02:18:47|0.48153
02:18:49|0.48181
02:18:50|0.48154
02:18:51|0.48177
02:18:52|0.48177
02:18:53|0.48177
02:18:54|0.48177
02:18:55|0.48168
02:18:56|0.48168
02:18:57|0.48169
02:18:59|0.48094
02:19:00|0.48084
02:19:00|0.48084
02:19:01|0.48088
02:19:02|0.48118
02:19:04|0.48076
02:19:04|0.48089
02:19:06|0.48071
02:19:06|0.48071
02:19:08|0.48071
02:19:09|0.48069
02:19:09|0.48069
02:19:11|0.48121
02:19:12|0.48121
02:19:13|0.48119
02:19:14|0.48119
02:19:15|0.48096
02:19:16|0.48096
02:19:16|0.48133
02:19:17|0.48133
02:19:19|0.48133
02:19:20|0.48118
02:19:21|0.48118
02:19:22|0.48143
02:19:23|0.48143
02:19:24|0.48143
02:19:25|0.48209
02:19:25|0.48209
02:19:27|0.48214
02:19:28|0.48214
02:19:29|0.48209
02:19:30|0.48217
02:19:31|0.48217
02:19:31|0.48217
02:19:33|0.48224
02:19:34|0.48217
02:19:35|0.48217
02:19:36|0.48218
02:19:36|0.48218
02:19:38|0.48225
02:19:39|0.48227
02:19:40|0.48221
02:19:40|0.48189
02:19:43|0.48189
02:19:44|0.48226
02:19:46|0.48226
02:19:47|0.48211
02:19:47|0.48217
02:19:49|0.48217
02:19:49|0.48182
02:19:51|0.48183
02:19:52|0.48183
02:19:52|0.48193
02:19:54|0.48194
02:19:55|0.48226
02:19:57|0.48237
02:19:57|0.48263
02:19:58|0.48265
02:19:59|0.48233
02:20:00|0.48223
02:20:01|0.48237
02:20:03|0.48285
02:20:04|0.48271
02:20:04|0.48194
02:20:06|0.48237
02:20:07|0.4825
02:20:08|0.48196
02:20:09|0.48229
02:20:10|0.48203
02:20:10|0.48203
02:20:12|0.48214
02:20:13|0.48209
02:20:14|0.48204
02:20:15|0.48204
02:20:16|0.48204
02:20:17|0.48193
02:20:18|0.48193
02:20:19|0.48133
02:20:20|0.4812
02:20:21|0.4812
02:20:22|0.48119
02:20:23|0.48119
02:20:25|0.4812
02:20:25|0.48123
02:20:26|0.48172
02:20:27|0.48172
02:20:28|0.48172
02:20:29|0.48172
02:20:31|0.48172
02:20:32|0.48172
02:20:33|0.48148
02:20:35|0.48158
02:20:35|0.48167
02:20:36|0.48167
02:20:37|0.48182
02:20:38|0.48182
02:20:40|0.48179
02:20:40|0.48179
02:20:41|0.48179
02:20:42|0.48158
02:20:44|0.48129
02:20:45|0.48148
02:20:45|0.48148
02:20:48|0.481
02:20:48|0.481
02:20:49|0.481
02:20:50|0.4811
02:20:51|0.4811
02:20:52|0.4811
02:20:53|0.48101
02:20:54|0.48134
02:20:56|0.48134
02:20:56|0.48121
02:20:57|0.48121
02:20:58|0.48121
02:20:59|0.48121
02:21:00|0.48125
02:21:02|0.48138
02:21:03|0.48138
02:21:04|0.48138
02:21:05|0.48138
02:21:06|0.48134
02:21:08|0.48134
02:21:08|0.48134
02:21:09|0.4813
02:21:10|0.4813
02:21:11|0.4813
02:21:13|0.4813
02:21:13|0.4813
02:21:14|0.4814
02:21:15|0.4814
02:21:16|0.4815
02:21:17|0.48145
02:21:19|0.48143
02:21:19|0.48143
02:21:20|0.48165
02:21:21|0.48146
02:21:23|0.48167
02:21:24|0.48167
02:21:24|0.48167
02:21:25|0.48167
02:21:26|0.48165
02:21:28|0.48173
02:21:28|0.48173
02:21:29|0.48173
02:21:30|0.48175
02:21:31|0.48175
02:21:32|0.48208
02:21:33|0.48235
02:21:35|0.4826
02:21:35|0.48277
02:21:36|0.48277
02:21:38|0.48277
02:21:38|0.48261
02:21:39|0.48278
02:21:41|0.48281
02:21:41|0.4826
02:21:42|0.48243
02:21:44|0.4827
02:21:46|0.48272
02:21:46|0.4826
02:21:48|0.48273
02:21:49|0.4826
02:21:50|0.4826
02:21:51|0.4826
02:21:52|0.48273
02:21:53|0.48273
02:21:54|0.4829
02:21:55|0.48264
02:21:56|0.48264
02:21:57|0.48264
02:21:58|0.48264
02:22:00|0.48264
02:22:00|0.48264
02:22:01|0.48264
02:22:02|0.48264
02:22:04|0.48278
02:22:05|0.48293
02:22:06|0.48293
02:22:07|0.48293
02:22:09|0.48188
02:22:10|0.48178
02:22:10|0.48175
02:22:12|0.48174
02:22:13|0.48174
02:22:14|0.48133
02:22:16|0.48157
02:22:17|0.48157
02:22:17|0.48126
02:22:19|0.48088
02:22:19|0.48088
02:22:21|0.48088
02:22:22|0.48094
02:22:22|0.48118
02:22:23|0.48118
02:22:24|0.48088
02:22:25|0.4807
02:22:26|0.48042
02:22:28|0.48042
02:22:29|0.48
02:22:30|0.48
02:22:31|0.48
02:22:32|0.47989
02:22:33|0.47936
02:22:34|0.4788
02:22:35|0.47838
02:22:36|0.47888
02:22:38|0.47807
02:22:38|0.47836
02:22:40|0.478
02:22:40|0.47788
02:22:41|0.47788
02:22:42|0.47786
02:22:43|0.47786
02:22:45|0.47786
02:22:46|0.47786
02:22:47|0.47835
02:22:48|0.47836
02:22:49|0.47821
02:22:50|0.47845
02:22:51|0.47824
02:22:52|0.47821
02:22:53|0.47836
02:22:55|0.47828
02:22:56|0.47809
02:22:56|0.47809
02:22:58|0.47809
02:22:58|0.47809
02:22:59|0.47809
02:23:01|0.47766
02:23:02|0.47762
02:23:03|0.47762
02:23:04|0.47777
02:23:05|0.47792
02:23:06|0.47962
02:23:07|0.47983
02:23:08|0.47997
02:23:09|0.48025
02:23:10|0.48066
02:23:11|0.4808
02:23:12|0.481
02:23:13|0.48104
02:23:14|0.48086
02:23:15|0.48086
02:23:16|0.48086
02:23:17|0.48083
02:23:18|0.48061
02:23:19|0.48061
02:23:21|0.48018
02:23:22|0.4802
02:23:22|0.47973
02:23:23|0.47972
02:23:24|0.47972
02:23:25|0.47991
02:23:27|0.4801
02:23:28|0.4801
02:23:29|0.47996
02:23:30|0.47996
02:23:31|0.47991
02:23:32|0.47979
02:23:33|0.4801
02:23:34|0.48014
02:23:35|0.48046
02:23:36|0.48046
02:23:37|0.48097
02:23:38|0.48098
02:23:39|0.48085
02:23:40|0.4807
02:23:41|0.4807
02:23:42|0.48005
02:23:43|0.48021
02:23:44|0.48021
02:23:45|0.48021
02:23:47|0.48031
02:23:48|0.48031
02:23:48|0.4801
02:23:50|0.48022
02:23:51|0.48
02:23:52|0.48
02:23:53|0.47951
02:23:54|0.4795
02:23:56|0.4795
02:23:56|0.4795
02:23:57|0.4795
02:23:58|0.4793
02:23:59|0.4793
02:24:01|0.4794
02:24:02|0.47997
02:24:04|0.47905
02:24:05|0.47921
02:24:06|0.4794
02:24:06|0.4794
02:24:07|0.47917
02:24:09|0.47917
02:24:10|0.47897
02:24:11|0.4789
02:24:12|0.4789
02:24:13|0.47884
02:24:13|0.47917
02:24:15|0.47917
02:24:16|0.47917
02:24:17|0.47917
02:24:18|0.47917
02:24:19|0.47917
02:24:20|0.47935
02:24:21|0.4787
02:24:22|0.47866
02:24:23|0.479
02:24:24|0.479
02:24:24|0.479
02:24:26|0.47896
02:24:27|0.47896
02:24:28|0.47896
02:24:29|0.47899
02:24:30|0.47887
02:24:31|0.47887
02:24:32|0.47914
02:24:32|0.47912
02:24:33|0.47912
02:24:34|0.47912
02:24:36|0.47912
02:24:37|0.47935
02:24:38|0.47935
02:24:39|0.47935
02:24:40|0.47945
02:24:41|0.47939
02:24:42|0.47939
02:24:43|0.47945
02:24:44|0.47945
02:24:45|0.47945
02:24:46|0.47945
02:24:48|0.47945
02:24:49|0.47945
02:24:51|0.47913
02:24:51|0.47912
02:24:52|0.47935
02:24:54|0.47935
02:24:55|0.47935
02:24:56|0.47912
02:24:57|0.47945
02:24:58|0.47976
02:24:58|0.47945
02:24:59|0.47945
02:25:01|0.47912
02:25:02|0.479
02:25:03|0.479
02:25:05|0.47944
02:25:05|0.47944
02:25:07|0.47944
02:25:08|0.47909
02:25:09|0.47909
02:25:10|0.4792
02:25:11|0.4792
02:25:11|0.4792
02:25:13|0.4792
02:25:14|0.4792
02:25:15|0.47917
02:25:16|0.47976
02:25:17|0.47976
02:25:19|0.47978
02:25:19|0.47978
02:25:20|0.47978
02:25:21|0.47991
02:25:22|0.47978
02:25:23|0.47978
02:25:24|0.47978
02:25:25|0.47991
02:25:26|0.4799
02:25:27|0.47864
02:25:28|0.47927
02:25:29|0.47931
02:25:30|0.47927
02:25:31|0.47927
02:25:32|0.47927
02:25:33|0.47927
02:25:35|0.47927
02:25:36|0.47888
02:25:37|0.47888
02:25:38|0.4791
02:25:39|0.47921
02:25:39|0.47921
02:25:40|0.47927
02:25:42|0.47927
02:25:43|0.47927
02:25:44|0.47927
02:25:45|0.47927
02:25:45|0.47917
02:25:46|0.47963
02:25:49|0.47963
02:25:49|0.47984
02:25:50|0.47984
02:25:51|0.47984
02:25:52|0.47967
02:25:53|0.47967
02:25:55|0.47967
02:25:56|0.47967
02:25:56|0.47967
02:25:59|0.47983
02:26:00|0.47983
02:26:01|0.47983
02:26:02|0.47983
02:26:03|0.47998
02:26:03|0.47998
02:26:05|0.47997
02:26:06|0.47997
02:26:07|0.47997
02:26:08|0.47997
02:26:10|0.47906
02:26:10|0.47961
02:26:12|0.47961
02:26:14|0.47961
02:26:15|0.47961
02:26:16|0.47961
02:26:17|0.47983
02:26:19|0.47983
02:26:19|0.47966
02:26:21|0.47966
02:26:22|0.47966
02:26:22|0.47968
02:26:23|0.47968
02:26:24|0.47969
02:26:25|0.47997
02:26:26|0.47997
02:26:27|0.47997
02:26:29|0.47997
02:26:30|0.47997
02:26:30|0.47997
02:26:31|0.47997
02:26:33|0.47999
02:26:34|0.48
02:26:35|0.4804
02:26:36|0.48022
02:26:37|0.48022
02:26:38|0.48022
02:26:38|0.4802
02:26:39|0.4802
02:26:41|0.4802
02:26:42|0.48035
02:26:43|0.48034
02:26:44|0.48034
02:26:45|0.48034
02:26:46|0.48032
02:26:47|0.48032
02:26:48|0.47997
02:26:50|0.47997
02:26:51|0.47997
02:26:53|0.47935
02:26:53|0.47945
02:26:54|0.47945
02:26:56|0.47945
02:26:57|0.47945
02:26:58|0.47945
02:26:59|0.47945
02:27:01|0.47943
02:27:02|0.47956
02:27:03|0.47935
02:27:04|0.47949
02:27:05|0.47949
02:27:06|0.47949
02:27:07|0.47949
02:27:08|0.47942
02:27:09|0.47883
02:27:10|0.47883
02:27:11|0.479
02:27:12|0.47854
02:27:13|0.478
02:27:14|0.47814
02:27:15|0.47814
02:27:16|0.47829
02:27:17|0.4785
02:27:18|0.4785
02:27:19|0.4785
02:27:20|0.47835
02:27:21|0.47835
02:27:22|0.47808
02:27:23|0.47829
02:27:24|0.47829
02:27:25|0.47804
02:27:26|0.47854
02:27:27|0.47854
02:27:28|0.47856
02:27:29|0.47856
02:27:30|0.47856
02:27:31|0.47856
02:27:32|0.4796
02:27:33|0.47985
02:27:34|0.47985
02:27:35|0.47994
02:27:36|0.47994
02:27:37|0.4798
02:27:38|0.4792
02:27:39|0.47856
02:27:40|0.47856
02:27:41|0.47856
02:27:42|0.4788
02:27:44|0.4788
02:27:44|0.4788
02:27:45|0.4788
02:27:48|0.47914
02:27:48|0.47914
02:27:50|0.47924
02:27:50|0.47924
02:27:52|0.47924
02:27:53|0.47885
02:27:54|0.47879
02:27:55|0.47879
02:27:56|0.47885
02:27:57|0.47881
02:27:58|0.47885
02:27:59|0.47885
02:27:59|0.47885
02:28:01|0.47885
02:28:02|0.47885
02:28:02|0.47885
02:28:04|0.47885
02:28:05|0.47885
02:28:06|0.47883
02:28:07|0.47883
02:28:07|0.47883
02:28:10|0.4781
02:28:10|0.47809
02:28:12|0.47782
02:28:13|0.47728
02:28:14|0.47728
02:28:15|0.47728
02:28:16|0.47737
02:28:17|0.47706
02:28:18|0.47706
02:28:20|0.47727
02:28:21|0.47727
02:28:21|0.47706
02:28:23|0.47722
02:28:23|0.47706
02:28:25|0.477
02:28:26|0.477
02:28:27|0.47723
02:28:28|0.47723
02:28:29|0.47723
02:28:29|0.47723
02:28:31|0.47701
02:28:32|0.47701
02:28:33|0.47702
02:28:33|0.47702
02:28:35|0.47702
02:28:36|0.47702
02:28:37|0.47702
02:28:37|0.47702
02:28:39|0.47702
02:28:40|0.47702
02:28:41|0.4771
02:28:42|0.4771
02:28:44|0.477
02:28:44|0.477
02:28:45|0.477
02:28:46|0.477
02:28:47|0.477
02:28:48|0.47709
02:28:49|0.47701
02:28:50|0.477
02:28:52|0.477
02:28:54|0.477
02:28:54|0.47699
02:28:56|0.47699
02:28:56|0.47699
02:28:58|0.47699
02:28:59|0.47698
02:28:59|0.47698
02:29:00|0.47698
02:29:03|0.47666
02:29:03|0.47637
02:29:04|0.47651
02:29:06|0.47657
02:29:07|0.47649
02:29:07|0.47624
02:29:08|0.47553
02:29:09|0.47577
02:29:11|0.47577
02:29:12|0.47532
02:29:13|0.47532
02:29:14|0.47522
02:29:15|0.47522
02:29:16|0.475
02:29:17|0.475
02:29:18|0.47501
02:29:19|0.47501
02:29:20|0.47528
02:29:21|0.475
02:29:22|0.475
02:29:23|0.47495
02:29:24|0.47464
02:29:25|0.47434
02:29:26|0.47397
02:29:27|0.47347
02:29:28|0.47136
02:29:29|0.47105
02:29:30|0.47243
02:29:32|0.47369
02:29:32|0.47287
02:29:33|0.47293
02:29:34|0.47171
02:29:35|0.47166
02:29:37|0.47116
02:29:37|0.47137
02:29:38|0.47104
02:29:39|0.47114
02:29:40|0.47142
02:29:42|0.47146
02:29:42|0.47125
02:29:43|0.47042
02:29:44|0.46997
02:29:45|0.47045
02:29:46|0.4708
02:29:47|0.4708
02:29:48|0.472
02:29:49|0.47239
02:29:50|0.47257
02:29:51|0.47257
02:29:53|0.4709
02:29:55|0.46903
02:29:55|0.47018
02:29:56|0.47035
02:29:59|0.47048
02:29:59|0.46984
02:30:00|0.4679
02:30:01|0.46808
02:30:02|0.46718
02:30:03|0.46867
02:30:04|0.46866
02:30:05|0.4691
02:30:06|0.47041
02:30:08|0.47
02:30:10|0.47045
02:30:10|0.47011
02:30:11|0.47017
02:30:12|0.47022
02:30:13|0.47038
02:30:14|0.47033
02:30:16|0.4704
02:30:17|0.47085
02:30:18|0.47015
02:30:19|0.47043
02:30:20|0.47055
02:30:21|0.47082
02:30:23|0.47032
02:30:23|0.47054
02:30:25|0.471
02:30:26|0.47114
02:30:27|0.47123
02:30:27|0.4718
02:30:28|0.47166
02:30:29|0.47152
02:30:30|0.47158
02:30:31|0.47158
02:30:33|0.47124
02:30:34|0.47098
02:30:34|0.47111
02:30:35|0.47141
02:30:36|0.47141
02:30:37|0.4717
02:30:38|0.47137
02:30:39|0.47137
02:30:41|0.4708
02:30:41|0.4708
02:30:43|0.4713
02:30:44|0.4713
02:30:45|0.47156
02:30:45|0.47156
02:30:46|0.4715
02:30:47|0.4715
02:30:48|0.4715
02:30:50|0.4715
02:30:51|0.4715
02:30:52|0.47172
02:30:53|0.47155
02:30:53|0.4709
02:30:55|0.47086
02:30:56|0.4701
02:30:58|0.47061
02:30:58|0.47044
02:31:00|0.47028
02:31:01|0.47028
02:31:02|0.46799
02:31:03|0.46889
02:31:04|0.46907
02:31:05|0.46907
02:31:07|0.46881
02:31:08|0.4687
02:31:09|0.4687
02:31:10|0.4681
02:31:11|0.4678
02:31:12|0.46842
02:31:13|0.4686
02:31:14|0.46813
02:31:15|0.4686
02:31:16|0.46793
02:31:17|0.46778
02:31:19|0.46729
02:31:20|0.46729
02:31:21|0.46779
02:31:22|0.46783
02:31:23|0.46802
02:31:24|0.4684
02:31:24|0.46786
02:31:25|0.46786
02:31:27|0.46783
02:31:28|0.46783
02:31:29|0.46786
02:31:30|0.4683
02:31:30|0.46806
02:31:32|0.46816
02:31:33|0.46726
02:31:34|0.46726
02:31:35|0.46752
02:31:36|0.46754
02:31:37|0.46754
02:31:38|0.46754
02:31:39|0.46751
02:31:40|0.46767
02:31:41|0.4677
02:31:42|0.46894
02:31:43|0.46821
02:31:44|0.46896
02:31:45|0.46899
02:31:46|0.47007
02:31:47|0.47
02:31:49|0.47017
02:31:49|0.47021
02:31:50|0.46962
02:31:51|0.46961
02:31:52|0.46943
02:31:54|0.46953
02:31:56|0.46981
02:31:56|0.46981
02:31:57|0.46946
02:31:58|0.46947
02:32:00|0.46958
02:32:02|0.46986
02:32:03|0.46983
02:32:04|0.46986
02:32:06|0.4699
02:32:07|0.4698
02:32:08|0.46997
02:32:09|0.46997
02:32:10|0.46997
02:32:11|0.47
02:32:12|0.47
02:32:14|0.47042
02:32:14|0.47042
02:32:16|0.47042
02:32:17|0.47043
02:32:18|0.47046
02:32:19|0.47046
02:32:20|0.47046
02:32:21|0.4708
02:32:22|0.4708
02:32:26|0.4708
02:32:26|0.47106
02:32:28|0.47114
02:32:28|0.47114
02:32:30|0.47106
02:32:30|0.47108
02:32:31|0.47106
02:32:33|0.47106
02:32:33|0.47106
02:32:35|0.47106
02:32:35|0.471
02:32:36|0.471
02:32:37|0.471
02:32:39|0.471
02:32:39|0.4712
02:32:40|0.4712
02:32:42|0.4712
02:32:43|0.47133
02:32:43|0.47133
02:32:44|0.47133
02:32:45|0.47133
02:32:46|0.47112
02:32:47|0.47145
02:32:49|0.47145
02:32:49|0.47145
02:32:51|0.47159
02:32:51|0.47164
02:32:52|0.47182
02:32:53|0.47137
02:32:55|0.472
02:32:56|0.472
02:32:57|0.47195
02:32:58|0.47195
02:33:00|0.47187
02:33:00|0.47187
02:33:02|0.47195
02:33:04|0.472
02:33:04|0.472
02:33:06|0.472
02:33:07|0.47243
02:33:08|0.47218
02:33:09|0.47225
02:33:10|0.47225
02:33:11|0.47225
02:33:12|0.47273
02:33:13|0.47272
02:33:14|0.47251
02:33:15|0.47251
02:33:16|0.47233
02:33:18|0.47175
02:33:18|0.47175
02:33:20|0.47185
02:33:20|0.47186
02:33:21|0.47171
02:33:22|0.47246
02:33:24|0.47232
02:33:24|0.47203
02:33:26|0.47252
02:33:26|0.47218
02:33:27|0.47218
02:33:29|0.47243
02:33:30|0.47244
02:33:30|0.47244
02:33:31|0.47244
02:33:32|0.4721
02:33:34|0.47234
02:33:34|0.47234
02:33:36|0.47234
02:33:36|0.47235
02:33:38|0.47235
02:33:38|0.47235
02:33:39|0.47235
02:33:40|0.47219
02:33:41|0.47219
02:33:43|0.47231
02:33:44|0.47231
02:33:45|0.47231
02:33:46|0.472
02:33:47|0.472
02:33:48|0.47201
02:33:48|0.472
02:33:50|0.472
02:33:50|0.472
02:33:51|0.47202
02:33:53|0.47201
02:33:53|0.47178
02:33:54|0.472
02:33:55|0.472
02:33:57|0.472
02:33:59|0.47299
02:33:59|0.47247
02:34:01|0.47279
02:34:03|0.4726
02:34:03|0.47244
02:34:04|0.4726
02:34:06|0.47292
02:34:07|0.47292
02:34:08|0.47275
02:34:10|0.47275
02:34:11|0.47252
02:34:13|0.47314
02:34:13|0.47292
02:34:14|0.47305
02:34:16|0.47283
02:34:17|0.47283
02:34:18|0.47294
02:34:18|0.47294
02:34:19|0.47294
02:34:20|0.4727
02:34:22|0.47225
02:34:22|0.4722
02:34:24|0.4725
02:34:24|0.47249
02:34:25|0.47246
02:34:26|0.47246
02:34:27|0.47272
02:34:28|0.47272
02:34:29|0.47264
02:34:31|0.47292
02:34:31|0.47272
02:34:33|0.47272
02:34:33|0.47272
02:34:34|0.47246
02:34:36|0.47246
02:34:37|0.47246
02:34:38|0.47246
02:34:40|0.47255
02:34:40|0.47247
02:34:41|0.47247
02:34:43|0.47231
02:34:44|0.47275
02:34:45|0.47253
02:34:46|0.47253
02:34:46|0.47253
02:34:48|0.47174
02:34:48|0.47173
02:34:50|0.47172
02:34:50|0.47172
02:34:51|0.47197
02:34:53|0.47175
02:34:53|0.47175
02:34:55|0.47197
02:34:55|0.47171
02:34:57|0.47196
02:34:58|0.47196
02:34:59|0.47196
02:35:01|0.47175
02:35:02|0.47186
02:35:03|0.47229
02:35:05|0.47239
02:35:06|0.47243
02:35:07|0.47243
02:35:08|0.47243
02:35:09|0.4724
02:35:10|0.47236
02:35:12|0.47241
02:35:13|0.47241
02:35:13|0.47241
02:35:15|0.47241
02:35:16|0.47241
02:35:17|0.47241
02:35:18|0.47241
02:35:19|0.4724
02:35:20|0.4724
02:35:21|0.4724
02:35:22|0.4724
02:35:23|0.47241
02:35:24|0.47253
02:35:25|0.47255
02:35:26|0.47288
02:35:27|0.47265
02:35:28|0.47289
02:35:30|0.47252
02:35:30|0.47252
02:35:32|0.47272
02:35:33|0.47266
02:35:33|0.47261
02:35:35|0.47261
02:35:35|0.47281
02:35:36|0.47281
02:35:38|0.4725
02:35:38|0.4725
02:35:39|0.47278
02:35:40|0.47278
02:35:41|0.47278
02:35:43|0.47278
02:35:44|0.47278
02:35:44|0.47278
02:35:46|0.47278
02:35:46|0.47219
02:35:48|0.47218
02:35:48|0.47218
02:35:49|0.47218
02:35:50|0.47226
02:35:52|0.47226
02:35:52|0.47233
02:35:53|0.47188
02:35:54|0.47214
02:35:55|0.47214
02:35:56|0.47214
02:35:57|0.47208
02:35:59|0.4722
02:36:01|0.4722
02:36:02|0.4722
02:36:03|0.4722
02:36:04|0.4722
02:36:05|0.47224
02:36:06|0.47224
02:36:07|0.47254
02:36:08|0.47253
02:36:10|0.4722
02:36:11|0.47218
02:36:12|0.47214
02:36:13|0.47214
02:36:14|0.47214
02:36:15|0.47214
02:36:16|0.47214
02:36:18|0.4722
02:36:18|0.4722
02:36:19|0.4722
02:36:20|0.472
02:36:21|0.47209
02:36:22|0.47209
02:36:24|0.47209
02:36:24|0.47185
02:36:26|0.47185
02:36:26|0.47185
02:36:28|0.47185
02:36:28|0.47184
02:36:30|0.47171
02:36:31|0.47171
02:36:31|0.47164
02:36:32|0.47164
02:36:33|0.47164
02:36:34|0.47164
02:36:36|0.47161
02:36:37|0.47161
02:36:38|0.47156
02:36:39|0.47152
02:36:40|0.47156
02:36:41|0.47198
02:36:42|0.47198
02:36:43|0.47198
02:36:44|0.47198
02:36:45|0.47198
02:36:46|0.47198
02:36:47|0.47198
02:36:48|0.47197
02:36:49|0.47191
02:36:50|0.47187
02:36:51|0.47195
02:36:52|0.47195
02:36:53|0.4722
02:36:54|0.4722
02:36:55|0.47251
02:36:56|0.47254
02:36:57|0.47254
02:36:58|0.47254
02:36:59|0.47254
02:37:01|0.47274
02:37:01|0.47274
02:37:03|0.47246
02:37:03|0.47246
02:37:04|0.47248
02:37:06|0.4724
02:37:07|0.4724
02:37:08|0.47248
02:37:09|0.47259
02:37:10|0.47259
02:37:12|0.47259
02:37:13|0.47259
02:37:14|0.47259
02:37:14|0.47257
02:37:16|0.47257
02:37:16|0.47254
02:37:18|0.47254
02:37:18|0.47254
02:37:19|0.47248
02:37:20|0.47248
02:37:21|0.47248
02:37:23|0.47248
02:37:24|0.47248
02:37:24|0.47259
02:37:25|0.47259
02:37:26|0.47259
02:37:27|0.47261
02:37:28|0.47279
02:37:30|0.47256
02:37:30|0.47249
02:37:31|0.47249
02:37:32|0.47255
02:37:34|0.47255
02:37:34|0.47256
02:37:35|0.47256
02:37:37|0.47259
02:37:38|0.47259
02:37:39|0.4727
02:37:40|0.47279
02:37:41|0.47279
02:37:41|0.47279
02:37:43|0.47278
02:37:45|0.47277
02:37:45|0.47277
02:37:46|0.473
02:37:47|0.473
02:37:48|0.47297
02:37:49|0.47297
02:37:50|0.47303
02:37:52|0.47328
02:37:52|0.47328
02:37:53|0.47325
02:37:54|0.47322
02:37:55|0.47321
02:37:57|0.47285
02:37:57|0.47285
02:37:59|0.47321
02:38:00|0.47321
02:38:02|0.47329
02:38:03|0.4733
02:38:04|0.4733
02:38:06|0.4733
02:38:07|0.4733
02:38:08|0.4733
02:38:08|0.47356
02:38:09|0.47356
02:38:11|0.47337
02:38:12|0.47337
02:38:13|0.47358
02:38:14|0.47358
02:38:15|0.47359
02:38:16|0.47359
02:38:17|0.47359
02:38:18|0.47358
02:38:19|0.47358
02:38:20|0.47331
02:38:21|0.4735
02:38:22|0.47358
02:38:23|0.47358
02:38:24|0.47358
02:38:25|0.4713
02:38:26|0.47027
02:38:27|0.47003
02:38:28|0.46932
02:38:29|0.46911
02:38:30|0.46911
02:38:31|0.47018
02:38:32|0.46988
02:38:33|0.46988
02:38:34|0.4701
02:38:35|0.4701
02:38:36|0.46971
02:38:37|0.46987
02:38:38|0.46987
02:38:39|0.47023
02:38:40|0.47023
02:38:41|0.46971
02:38:42|0.47042
02:38:43|0.4705
02:38:44|0.46997
02:38:45|0.46958
02:38:46|0.46965
02:38:47|0.46965
02:38:48|0.46965
02:38:49|0.46976
02:38:50|0.46938
02:38:51|0.46894
02:38:52|0.46894
02:38:53|0.468
02:38:54|0.46802
02:38:55|0.46667
02:38:56|0.4663
02:38:57|0.46624
02:38:58|0.46656
02:38:59|0.46616
02:39:00|0.46636
02:39:01|0.46628
02:39:03|0.46667
02:39:04|0.46651
02:39:06|0.46602
02:39:07|0.46628
02:39:08|0.46596
02:39:10|0.46516
02:39:11|0.46551
02:39:13|0.46524
02:39:13|0.4652
02:39:15|0.46577
02:39:17|0.46516
02:39:17|0.46501
02:39:18|0.46495
02:39:20|0.46537
02:39:21|0.46576
02:39:22|0.46588
02:39:23|0.46539
02:39:24|0.46539
02:39:25|0.46579
02:39:26|0.46536
02:39:27|0.46561
02:39:28|0.4655
02:39:29|0.46539
02:39:30|0.46568
02:39:31|0.46583
02:39:32|0.4658
02:39:33|0.4655
02:39:34|0.46506
02:39:35|0.46535
02:39:36|0.46548
02:39:37|0.46542
02:39:38|0.46512
02:39:39|0.46525
02:39:40|0.46524
02:39:41|0.46512
02:39:42|0.46555
02:39:43|0.46556
02:39:44|0.46558
02:39:45|0.46555
02:39:46|0.46554
02:39:47|0.46554
02:39:49|0.46555
02:39:50|0.46539
02:39:51|0.46539
02:39:52|0.46483
02:39:53|0.46489
02:39:54|0.46501
02:39:55|0.4649
02:39:56|0.46457
02:39:57|0.46494
02:39:58|0.46504
02:39:59|0.46492
02:40:00|0.46504
02:40:01|0.46493
02:40:03|0.46502
02:40:04|0.46498
02:40:05|0.46498
02:40:06|0.46555
02:40:07|0.46556
02:40:09|0.46554
02:40:10|0.46554
02:40:11|0.46554
02:40:11|0.46554
02:40:12|0.46538
02:40:14|0.46531
02:40:15|0.46764
02:40:16|0.46746
02:40:17|0.46835
02:40:18|0.46819
02:40:19|0.46818
02:40:20|0.46846
02:40:21|0.46844
02:40:22|0.46846
02:40:23|0.46846
02:40:24|0.46846
02:40:25|0.46846
02:40:26|0.46846
02:40:27|0.46846
02:40:28|0.4676
02:40:29|0.46731
02:40:30|0.46731
02:40:31|0.46792
02:40:32|0.46823
02:40:33|0.46823
02:40:34|0.47057
02:40:35|0.47019
02:40:36|0.47026
02:40:37|0.47019
02:40:38|0.47014
02:40:39|0.47001
02:40:41|0.47027
02:40:41|0.47017
02:40:42|0.47017
02:40:43|0.47016
02:40:44|0.47038
02:40:45|0.47021
02:40:46|0.47049
02:40:47|0.47019
02:40:48|0.47019
02:40:49|0.47033
02:40:50|0.4701
02:40:52|0.47008
02:40:52|0.47
02:40:53|0.47001
02:40:54|0.47001
02:40:55|0.47011
02:40:56|0.47047
02:40:57|0.47041
02:40:58|0.47044
02:40:59|0.47009
02:41:00|0.47009
02:41:01|0.47009
02:41:03|0.47009
02:41:05|0.47001
02:41:05|0.47001
02:41:07|0.47008
02:41:08|0.47001
02:41:09|0.47001
02:41:10|0.47001
02:41:11|0.47001
02:41:12|0.47
02:41:13|0.47007
02:41:14|0.47
02:41:15|0.47
02:41:16|0.47
02:41:17|0.46912
02:41:18|0.46929
02:41:19|0.46929
02:41:20|0.46929
02:41:20|0.46926
02:41:22|0.46926
02:41:23|0.46835
02:41:23|0.46788
02:41:24|0.46814
02:41:26|0.46814
02:41:27|0.46842
02:41:28|0.46842
02:41:29|0.46842
02:41:30|0.46791
02:41:30|0.46786
02:41:32|0.46698
02:41:33|0.467
02:41:34|0.467
02:41:35|0.467
02:41:35|0.467
02:41:36|0.467
02:41:38|0.467
02:41:38|0.46719
02:41:40|0.46732
02:41:41|0.46732
02:41:42|0.46759
02:41:43|0.46759
02:41:44|0.46759
02:41:45|0.46759
02:41:46|0.46759
02:41:47|0.46759
02:41:48|0.46759
02:41:49|0.46759
02:41:50|0.46778
02:41:50|0.46731
02:41:52|0.46731
02:41:53|0.46731
02:41:54|0.46731
02:41:54|0.46731
02:41:56|0.4681
02:41:56|0.46835
02:41:58|0.469
02:41:59|0.4688
02:42:00|0.46889
02:42:01|0.46889
02:42:01|0.46889
02:42:03|0.4685
02:42:05|0.4681
02:42:05|0.4681
02:42:07|0.46815
02:42:08|0.46815
02:42:10|0.46815
02:42:10|0.46831
02:42:12|0.46854
02:42:13|0.46824
02:42:15|0.4681
02:42:15|0.46793
02:42:16|0.46793
02:42:18|0.46801
02:42:19|0.46828
02:42:20|0.46828
02:42:21|0.46828
02:42:22|0.46828
02:42:23|0.4681
02:42:24|0.4681
02:42:25|0.46808
02:42:26|0.46809
02:42:27|0.46809
02:42:28|0.468
02:42:29|0.468
02:42:30|0.4681
02:42:31|0.46812
02:42:32|0.46812
02:42:33|0.46843
02:42:34|0.46822
02:42:35|0.4685
02:42:36|0.46842
02:42:37|0.46842
02:42:38|0.46842
02:42:39|0.46842
02:42:40|0.46842
02:42:41|0.46842
02:42:42|0.46842
02:42:43|0.46899
02:42:44|0.46899
02:42:45|0.46899
02:42:46|0.46917
02:42:47|0.46934
02:42:48|0.46934
02:42:49|0.46934
02:42:50|0.46955
02:42:51|0.46955
02:42:52|0.46941
02:42:53|0.46916
02:42:54|0.46916
02:42:55|0.46905
02:42:56|0.46924
02:42:57|0.46924
02:42:58|0.46924
02:42:59|0.46924
02:43:00|0.46924
02:43:01|0.4695
02:43:02|0.46932
02:43:03|0.46932
02:43:04|0.46932
02:43:06|0.46934
02:43:07|0.46948
02:43:08|0.46948
02:43:10|0.46932
02:43:11|0.469
02:43:12|0.469
02:43:13|0.469
02:43:14|0.46872
02:43:15|0.46848
02:43:16|0.46867
02:43:17|0.46899
02:43:18|0.4685
02:43:19|0.46866
02:43:20|0.46866
02:43:21|0.46849
02:43:22|0.46849
02:43:22|0.46824
02:43:24|0.46807
02:43:25|0.46801
02:43:26|0.46807
02:43:27|0.46807
02:43:28|0.46807
02:43:30|0.46807
02:43:30|0.46807
02:43:31|0.46807
02:43:32|0.46807
02:43:33|0.468
02:43:35|0.46807
02:43:35|0.46833
02:43:36|0.46833
02:43:37|0.46833
02:43:38|0.46854
02:43:40|0.46863
02:43:41|0.46863
02:43:42|0.46818
02:43:43|0.46819
02:43:44|0.46819
02:43:45|0.46819
02:43:46|0.46849
02:43:47|0.46849
02:43:48|0.46849
02:43:49|0.46849
02:43:50|0.46849
02:43:51|0.46821
02:43:52|0.4683
02:43:53|0.4683
02:43:54|0.4683
02:43:55|0.4683
02:43:56|0.46827
02:43:57|0.46827
02:43:58|0.46814
02:43:59|0.46814
02:44:00|0.46839
02:44:01|0.46816
02:44:02|0.46817
02:44:03|0.4675
02:44:04|0.46777
02:44:05|0.46738
02:44:07|0.46732
02:44:08|0.46732
02:44:08|0.46719
02:44:09|0.46725
02:44:11|0.46725
02:44:12|0.46669
02:44:14|0.46644
02:44:14|0.46593
02:44:15|0.46612
02:44:16|0.46632
02:44:17|0.46632
02:44:19|0.46607
02:44:19|0.46607
02:44:20|0.4663
02:44:21|0.4663
02:44:22|0.46604
02:44:24|0.46619
02:44:24|0.46594
02:44:25|0.46594
02:44:26|0.46555
02:44:27|0.46545
02:44:28|0.46555
02:44:29|0.46555
02:44:30|0.46562
02:44:31|0.46546
02:44:32|0.46568
02:44:34|0.4657
02:44:35|0.4657
02:44:36|0.46574
02:44:36|0.46555
02:44:38|0.46588
02:44:39|0.46584
02:44:40|0.46584
02:44:41|0.46584
02:44:42|0.46566
02:44:43|0.46573
02:44:44|0.46573
02:44:45|0.46574
02:44:46|0.46591
02:44:47|0.46591
02:44:48|0.46591
02:44:49|0.46591
02:44:50|0.4659
02:44:50|0.46591
02:44:52|0.46591
02:44:53|0.46576
02:44:54|0.4659
02:44:55|0.46591
02:44:56|0.46573
02:44:58|0.466
02:44:58|0.46603
02:44:59|0.46603
02:45:00|0.46603
02:45:01|0.46603
02:45:02|0.46632
02:45:03|0.46632
02:45:04|0.46651
02:45:05|0.46631
02:45:07|0.46622
02:45:09|0.46637
02:45:10|0.46623
02:45:11|0.46623
02:45:13|0.46628
02:45:13|0.46628
02:45:14|0.46638
02:45:15|0.4664
02:45:16|0.46669
02:45:17|0.46669
02:45:18|0.46686
02:45:20|0.46686
02:45:20|0.46699
02:45:21|0.46699
02:45:23|0.46689
02:45:24|0.46716
02:45:25|0.46716
02:45:26|0.46645
02:45:27|0.46686
02:45:28|0.46686
02:45:29|0.46686
02:45:30|0.46689
02:45:31|0.46689
02:45:32|0.46664
02:45:33|0.46706
02:45:34|0.46706
02:45:35|0.46657
02:45:36|0.46657
02:45:37|0.46657
02:45:38|0.46622
02:45:40|0.4661
02:45:40|0.46576
02:45:41|0.46576
02:45:42|0.46575
02:45:43|0.46575
02:45:44|0.46575
02:45:45|0.46584
02:45:46|0.46584
02:45:47|0.46584
02:45:49|0.46567
02:45:50|0.46579
02:45:51|0.46579
02:45:52|0.46656
02:45:53|0.46711
02:45:54|0.46678
02:45:54|0.46656
02:45:56|0.46656
02:45:57|0.46656
02:45:57|0.46619
02:45:59|0.466
02:46:00|0.466
02:46:01|0.46647
02:46:02|0.46656
02:46:03|0.46656
02:46:04|0.46656
02:46:05|0.46689
02:46:06|0.46689
02:46:07|0.46557
02:46:09|0.46555
02:46:10|0.46573
02:46:11|0.46573
02:46:13|0.46557
02:46:13|0.46557
02:46:14|0.46543
02:46:16|0.46543
02:46:17|0.46543
02:46:18|0.46543
02:46:19|0.46543
02:46:20|0.46543
02:46:22|0.4653
02:46:22|0.46533
02:46:23|0.46544
02:46:24|0.46539
02:46:25|0.46539
02:46:26|0.46539
02:46:28|0.46543
02:46:28|0.46543
02:46:29|0.46543
02:46:31|0.46543
02:46:31|0.46543
02:46:32|0.46543
02:46:34|0.46543
02:46:34|0.46543
02:46:35|0.46543
02:46:36|0.46543
02:46:37|0.46543
02:46:39|0.46542
02:46:40|0.46542
02:46:41|0.46542
02:46:42|0.46542
02:46:43|0.46542
02:46:44|0.46543
02:46:45|0.46626
02:46:46|0.46626
02:46:47|0.46626
02:46:48|0.46626
02:46:49|0.46626
02:46:50|0.46626
02:46:51|0.46612
02:46:52|0.46612
02:46:53|0.46612
02:46:54|0.46612
02:46:55|0.46612
02:46:56|0.46612
02:46:57|0.46612
02:46:58|0.46612
02:46:59|0.46636
02:47:00|0.46636
02:47:01|0.46636
02:47:02|0.46633
02:47:03|0.46613
02:47:04|0.46645
02:47:05|0.4664
02:47:07|0.46655
02:47:08|0.46666
02:47:09|0.46699
02:47:10|0.46699
02:47:12|0.467
02:47:12|0.467
02:47:14|0.467
02:47:15|0.46699
02:47:16|0.46699
02:47:17|0.46699
02:47:18|0.46699
02:47:20|0.46692
02:47:21|0.46692
02:47:21|0.46696
02:47:22|0.46696
02:47:24|0.46696
02:47:25|0.46699
02:47:25|0.46699
02:47:26|0.46699
02:47:27|0.46699
02:47:28|0.46699
02:47:30|0.46697
02:47:31|0.46697
02:47:31|0.46697
02:47:32|0.46697
02:47:33|0.46699
02:47:34|0.46699
02:47:36|0.46757
02:47:36|0.46746
02:47:38|0.46749
02:47:38|0.46749
02:47:40|0.46749
02:47:40|0.46749
02:47:42|0.46773
02:47:43|0.46773
02:47:44|0.46773
02:47:45|0.46773
02:47:46|0.46773
02:47:48|0.46773
02:47:49|0.4675
02:47:49|0.4675
02:47:51|0.46751
02:47:52|0.46751
02:47:53|0.46751
02:47:54|0.46744
02:47:55|0.46751
02:47:56|0.46723
02:47:57|0.46723
02:47:58|0.46723
02:47:59|0.46723
02:48:00|0.46723
02:48:02|0.46723
02:48:02|0.46723
02:48:03|0.46723
02:48:04|0.46719
02:48:05|0.46722
02:48:06|0.46722
02:48:08|0.46721
02:48:08|0.46723
02:48:10|0.46723
02:48:11|0.46723
02:48:12|0.46746
02:48:13|0.46746
02:48:14|0.46708
02:48:15|0.46739
02:48:16|0.46745
02:48:17|0.46745
02:48:18|0.46753
02:48:18|0.46753
02:48:19|0.46753
02:48:20|0.4675
02:48:22|0.46769
02:48:23|0.46769
02:48:24|0.46769
02:48:25|0.46772
02:48:27|0.46774
02:48:28|0.46774
02:48:30|0.46774
02:48:30|0.46774
02:48:31|0.46817
02:48:33|0.46779
02:48:34|0.46779
02:48:34|0.46824
02:48:35|0.46824
02:48:36|0.46858
02:48:37|0.46807
02:48:38|0.46858
02:48:39|0.46858
02:48:40|0.46858
02:48:42|0.46875
02:48:43|0.46879
02:48:43|0.46879
02:48:45|0.46884
02:48:45|0.46876
02:48:47|0.46876
02:48:47|0.46876
02:48:49|0.46876
02:48:51|0.46883
02:48:51|0.46883
02:48:52|0.46894
02:48:53|0.46894
02:48:54|0.46894
02:48:56|0.46909
02:48:56|0.46909
02:48:57|0.46909
02:48:58|0.46909
02:48:59|0.46909
02:49:01|0.46913
02:49:01|0.4692
02:49:02|0.4692
02:49:04|0.46921
02:49:04|0.46921
02:49:05|0.4692
02:49:06|0.46913
02:49:07|0.46913
02:49:09|0.46876
02:49:10|0.46876
02:49:11|0.46878
02:49:12|0.46861
02:49:14|0.46861
02:49:14|0.46846
02:49:16|0.46846
02:49:17|0.4686
02:49:17|0.46826
02:49:19|0.46853
02:49:20|0.46853
02:49:21|0.46853
02:49:21|0.46853
02:49:23|0.46853
02:49:24|0.46853
02:49:26|0.46866
02:49:27|0.46851
02:49:27|0.46851
02:49:28|0.46831
02:49:29|0.46831
02:49:31|0.46832
02:49:31|0.46792
02:49:32|0.46772
02:49:34|0.46755
02:49:34|0.46753
02:49:35|0.46753
02:49:37|0.46753
02:49:38|0.46753
02:49:39|0.46753
02:49:40|0.46755
02:49:41|0.46779
02:49:42|0.46779
02:49:43|0.46751
02:49:44|0.46751
02:49:45|0.46751
02:49:47|0.46782
02:49:47|0.46782
02:49:48|0.46819
02:49:49|0.46819
02:49:50|0.468
02:49:52|0.468
02:49:52|0.46807
02:49:53|0.46807
02:49:54|0.46807
02:49:55|0.46807
02:49:56|0.46771
02:49:57|0.46789
02:49:58|0.46769
02:49:59|0.46741
02:50:01|0.46762
02:50:01|0.46777
02:50:02|0.46794
02:50:03|0.46757
02:50:05|0.46757
02:50:06|0.46757
02:50:07|0.46757
02:50:08|0.46757
02:50:09|0.46757
02:50:10|0.46757
02:50:12|0.46737
02:50:13|0.46737
02:50:13|0.46737
02:50:15|0.46737
02:50:15|0.46737
02:50:16|0.46702
02:50:17|0.467
02:50:19|0.467
02:50:20|0.467
02:50:21|0.46679
02:50:22|0.46679
02:50:23|0.46679
02:50:25|0.46671
02:50:26|0.46616
02:50:28|0.46616
02:50:28|0.46616
02:50:29|0.46601
02:50:30|0.46601
02:50:31|0.46628
02:50:32|0.46628
02:50:33|0.46615
02:50:35|0.46615
02:50:35|0.46615
02:50:36|0.4665
02:50:38|0.46635
02:50:39|0.46631
02:50:39|0.46675
02:50:41|0.46615
02:50:41|0.46629
02:50:42|0.46629
02:50:44|0.46629
02:50:45|0.46629
02:50:46|0.46572
02:50:47|0.46589
02:50:48|0.46571
02:50:48|0.46571
02:50:49|0.46571
02:50:51|0.46571
02:50:51|0.46556
02:50:52|0.46556
02:50:53|0.4657
02:50:55|0.4657
02:50:56|0.4657
02:50:57|0.46552
02:50:58|0.46552
02:50:58|0.46556
02:50:59|0.46556
02:51:02|0.46553
02:51:03|0.46552
02:51:03|0.46552
02:51:05|0.46541
02:51:06|0.46542
02:51:07|0.46497
02:51:09|0.46419
02:51:09|0.46307
02:51:10|0.46225
02:51:13|0.4614
02:51:14|0.46097
02:51:15|0.46064
02:51:16|0.46098
02:51:17|0.46095
02:51:18|0.4614
02:51:19|0.4616
02:51:20|0.46168
02:51:20|0.46168
02:51:22|0.46182
02:51:23|0.46205
02:51:24|0.46266
02:51:25|0.46273
02:51:25|0.46269
02:51:27|0.463
02:51:28|0.46313
02:51:29|0.4636
02:51:31|0.46302
02:51:31|0.46307
02:51:32|0.46276
02:51:33|0.46253
02:51:34|0.46234
02:51:35|0.46234
02:51:36|0.46252
02:51:37|0.46234
02:51:39|0.46269
02:51:39|0.46253
02:51:40|0.462
02:51:41|0.46224
02:51:42|0.46234
02:51:43|0.46238
02:51:44|0.46257
02:51:45|0.46257
02:51:46|0.46257
02:51:47|0.46257
02:51:48|0.46279
02:51:49|0.46268
02:51:50|0.46268
02:51:51|0.46268
02:51:53|0.46212
02:51:53|0.46212
02:51:55|0.46166
02:51:56|0.46137
02:51:56|0.46159
02:51:58|0.46246
02:52:00|0.46195
02:52:00|0.46195
02:52:02|0.46181
02:52:04|0.46198
02:52:05|0.46188
02:52:06|0.46161
02:52:07|0.46183
02:52:09|0.46176
02:52:10|0.46179
02:52:11|0.46179
02:52:12|0.46179
02:52:14|0.46179
02:52:15|0.46179
02:52:16|0.46179
02:52:17|0.46122
02:52:18|0.4614
02:52:19|0.4614
02:52:20|0.45821
02:52:20|0.45803
02:52:22|0.45806
02:52:22|0.45807
02:52:24|0.45712
02:52:25|0.4574
02:52:26|0.45746
02:52:27|0.45763
02:52:28|0.45802
02:52:29|0.4569
02:52:30|0.45669
02:52:31|0.45693
02:52:32|0.4566
02:52:33|0.45533
02:52:34|0.4557
02:52:36|0.45537
02:52:36|0.45555
02:52:38|0.45518
02:52:39|0.4556
02:52:40|0.45573
02:52:41|0.45599
02:52:41|0.45605
02:52:43|0.45601
02:52:43|0.45578
02:52:44|0.45536
02:52:46|0.45574
02:52:47|0.45578
02:52:48|0.45604
02:52:49|0.45731
02:52:50|0.45661
02:52:51|0.45656
02:52:52|0.45668
02:52:53|0.45657
02:52:54|0.45688
02:52:55|0.45795
02:52:56|0.45915
02:52:57|0.45993
02:52:58|0.4597
02:52:59|0.45873
02:53:01|0.45861
02:53:01|0.45857
02:53:02|0.45909
02:53:04|0.45841
02:53:06|0.45905
02:53:08|0.45935
02:53:08|0.46001
02:53:09|0.46006
02:53:11|0.46017
02:53:13|0.45965
02:53:14|0.45912
02:53:15|0.45995
02:53:16|0.45995
02:53:17|0.45995
02:53:18|0.45984
02:53:19|0.4593
02:53:21|0.45947
02:53:21|0.45971
02:53:23|0.45987
02:53:24|0.45987
02:53:25|0.45987
02:53:26|0.45983
02:53:27|0.45983
02:53:28|0.45983
02:53:29|0.45973
02:53:30|0.45973
02:53:31|0.45949
02:53:32|0.45949
02:53:33|0.45961
02:53:34|0.45961
02:53:35|0.45967
02:53:36|0.45909
02:53:37|0.45938
02:53:38|0.45938
02:53:39|0.45981
02:53:40|0.45997
02:53:41|0.46029
02:53:42|0.46028
02:53:43|0.45979
02:53:44|0.4601
02:53:45|0.4601
02:53:46|0.45916
02:53:47|0.4591
02:53:48|0.4593
02:53:49|0.4596
02:53:50|0.45917
02:53:51|0.45856
02:53:52|0.45839
02:53:53|0.45858
02:53:54|0.45858
02:53:55|0.45858
02:53:56|0.45858
02:53:57|0.45818
02:53:58|0.4582
02:53:59|0.45855
02:54:00|0.45821
02:54:02|0.45802
02:54:03|0.45752
02:54:05|0.45827
02:54:06|0.45694
02:54:07|0.45717
02:54:08|0.45697
02:54:09|0.45717
02:54:11|0.45735
02:54:13|0.45753
02:54:13|0.45726
02:54:14|0.45738
02:54:15|0.45738
02:54:16|0.45772
02:54:18|0.45772
02:54:18|0.45777
02:54:19|0.45837
02:54:20|0.45815
02:54:21|0.45831
02:54:23|0.45859
02:54:24|0.45859
02:54:24|0.45859
02:54:26|0.45859
02:54:26|0.45859
02:54:27|0.45848
02:54:29|0.4587
02:54:29|0.45869
02:54:31|0.45869
02:54:31|0.45893
02:54:33|0.45893
02:54:34|0.45893
02:54:35|0.45902
02:54:36|0.45944
02:54:37|0.45911
02:54:38|0.45899
02:54:39|0.45899
02:54:40|0.45924
02:54:41|0.45924
02:54:42|0.45924
02:54:43|0.45908
02:54:44|0.45929
02:54:45|0.45978
02:54:46|0.45978
02:54:47|0.46031
02:54:48|0.45973
02:54:49|0.45902
02:54:50|0.46011
02:54:51|0.46034
02:54:52|0.46034
02:54:53|0.46016
02:54:54|0.46031
02:54:55|0.46031
02:54:56|0.4603
02:54:57|0.4603
02:54:58|0.46031
02:54:59|0.46031
02:55:01|0.46031
02:55:02|0.4603
02:55:04|0.46031
02:55:05|0.4603
02:55:06|0.4603
02:55:08|0.4603
02:55:09|0.45999
02:55:11|0.46008
02:55:11|0.45925
02:55:12|0.45925
02:55:14|0.45903
02:55:15|0.45903
02:55:16|0.45941
02:55:17|0.45943
02:55:18|0.45943
02:55:19|0.45886
02:55:20|0.45887
02:55:21|0.459
02:55:22|0.45886
02:55:23|0.45886
02:55:24|0.459
02:55:25|0.459
02:55:26|0.459
02:55:27|0.459
02:55:27|0.4586
02:55:29|0.4586
02:55:30|0.4586
02:55:31|0.4586
02:55:32|0.459
02:55:34|0.459
02:55:35|0.45966
02:55:36|0.46076
02:55:37|0.46086
02:55:38|0.46094
02:55:39|0.46163
02:55:40|0.4624
02:55:41|0.4624
02:55:42|0.4624
02:55:43|0.46204
02:55:44|0.46236
02:55:45|0.46143
02:55:46|0.4617
02:55:47|0.4617
02:55:48|0.46085
02:55:49|0.46085
02:55:50|0.46019
02:55:51|0.46061
02:55:52|0.46
02:55:53|0.46039
02:55:54|0.46048
02:55:55|0.4596
02:55:56|0.45972
02:55:57|0.45972
02:55:59|0.45985
02:55:59|0.45985
02:56:00|0.45888
02:56:01|0.45905
02:56:03|0.45923
02:56:04|0.45919
02:56:06|0.45889
02:56:06|0.45899
02:56:07|0.45899
02:56:08|0.45872
02:56:10|0.45978
02:56:11|0.45862
02:56:13|0.4587
02:56:13|0.4587
02:56:14|0.4587
02:56:15|0.4587
02:56:16|0.45893
02:56:17|0.45868
02:56:18|0.45902
02:56:19|0.45876
02:56:21|0.45876
02:56:21|0.459
02:56:23|0.45896
02:56:24|0.45861
02:56:25|0.45877
02:56:25|0.45877
02:56:27|0.45886
02:56:28|0.45846
02:56:29|0.45888
02:56:30|0.45902
02:56:30|0.45902
02:56:32|0.45902
02:56:33|0.4584
02:56:34|0.45838
02:56:35|0.45838
02:56:36|0.45838
02:56:37|0.45811
02:56:37|0.45844
02:56:39|0.45844
02:56:39|0.45797
02:56:41|0.45798
02:56:42|0.45798
02:56:42|0.45799
02:56:44|0.45762
02:56:45|0.45791
02:56:46|0.45776
02:56:47|0.45776
02:56:48|0.45788
02:56:48|0.45796
02:56:49|0.45796
02:56:51|0.45796
02:56:52|0.45796
02:56:53|0.45796
02:56:53|0.45796
02:56:55|0.45799
02:56:56|0.45799
02:56:58|0.45799
02:56:58|0.45799
02:56:59|0.45799
02:57:00|0.4582
02:57:01|0.45848
02:57:02|0.45847
02:57:04|0.45833
02:57:06|0.45833
02:57:07|0.45812
02:57:09|0.45828
02:57:10|0.45757
02:57:12|0.45701
02:57:12|0.45765
02:57:13|0.45727
02:57:14|0.4572
02:57:16|0.45724
02:57:17|0.45528
02:57:19|0.45505
02:57:19|0.45492
02:57:21|0.45437
02:57:22|0.45478
02:57:23|0.45478
02:57:24|0.45378
02:57:25|0.45357
02:57:26|0.45355
02:57:27|0.45341
02:57:28|0.45352
02:57:29|0.45388
02:57:30|0.45381
02:57:31|0.45446
02:57:32|0.4554
02:57:33|0.45526
02:57:34|0.45535
02:57:35|0.45504
02:57:36|0.4546
02:57:37|0.45493
02:57:38|0.45501
02:57:39|0.45502
02:57:40|0.45525
02:57:41|0.45451
02:57:42|0.45465
02:57:43|0.45445
02:57:44|0.45427
02:57:45|0.45469
02:57:46|0.45505
02:57:47|0.45465
02:57:48|0.45465
02:57:49|0.45465
02:57:50|0.45491
02:57:51|0.45491
02:57:52|0.45482
02:57:53|0.45258
02:57:57|0.45217
02:57:58|0.44954
02:57:59|0.44774
02:58:00|0.44777
02:58:01|0.44824
02:58:02|0.44783
02:58:03|0.4487
02:58:04|0.44889
02:58:06|0.44933
02:58:07|0.44974
02:58:08|0.44939
02:58:09|0.44985
02:58:10|0.44608
02:58:11|0.4486
02:58:12|0.44757
02:58:13|0.44726
02:58:14|0.44759
02:58:15|0.44769
02:58:16|0.44818
02:58:18|0.44672
02:58:19|0.44568
02:58:19|0.44552
02:58:21|0.4453
02:58:21|0.44278
02:58:23|0.44116
02:58:24|0.44
02:58:24|0.43888
02:58:25|0.43806
02:58:27|0.43692
02:58:27|0.43638
02:58:28|0.43448
02:58:30|0.43554
02:58:30|0.43619
02:58:32|0.43561
02:58:32|0.43323
02:58:34|0.43258
02:58:35|0.43328
02:58:36|0.43397
02:58:37|0.4334
02:58:38|0.43388
02:58:39|0.434
02:58:40|0.434
02:58:41|0.43407
02:58:42|0.43745
02:58:44|0.43744
02:58:44|0.43605
02:58:46|0.43533
02:58:47|0.4367
02:58:47|0.43704
02:58:48|0.43664
02:58:49|0.43556
02:58:51|0.43667
02:58:52|0.43669
02:58:52|0.43425
02:58:53|0.43483
02:58:55|0.4353
02:58:56|0.43576
02:58:57|0.43516
02:58:58|0.43513
02:58:59|0.43477
02:59:00|0.43512
02:59:00|0.43564
02:59:01|0.43593
02:59:03|0.43573
02:59:04|0.43592
02:59:04|0.43628
02:59:06|0.43599
02:59:08|0.43693
02:59:09|0.43654
02:59:11|0.43934
02:59:11|0.43711
02:59:12|0.43691
02:59:13|0.43717
02:59:15|0.4379
02:59:16|0.43799
02:59:17|0.43809
02:59:18|0.43853
02:59:19|0.43859
02:59:20|0.43917
02:59:21|0.43968
02:59:22|0.43861
02:59:23|0.43696
02:59:24|0.43654
02:59:25|0.43675
02:59:26|0.43679
02:59:27|0.43593
02:59:28|0.43401
02:59:29|0.43354
02:59:30|0.43358
02:59:31|0.43357
02:59:32|0.43232
02:59:33|0.43223
02:59:34|0.4315
02:59:35|0.43114
02:59:36|0.43195
02:59:37|0.43154
02:59:38|0.4316
02:59:39|0.43309
02:59:40|0.43289
02:59:42|0.43318
02:59:42|0.43456
02:59:43|0.43465
02:59:44|0.43449
02:59:45|0.43364
02:59:47|0.43454
02:59:47|0.43519
02:59:49|0.43476
02:59:49|0.43435
02:59:50|0.43557
02:59:52|0.43531
02:59:52|0.43326
02:59:53|0.43462
02:59:55|0.43457
02:59:55|0.43326
02:59:57|0.43381
02:59:57|0.43318
02:59:59|0.43428
02:59:59|0.43
03:00:01|0.43052
03:00:01|0.428
03:00:03|0.42658
03:00:03|0.42612
03:00:04|0.426
03:00:05|0.42639
03:00:07|0.42555
03:00:08|0.42623
03:00:10|0.42575
03:00:11|0.42617
03:00:13|0.42602
03:00:14|0.42611
03:00:15|0.42615
03:00:16|0.4267
03:00:17|0.42618
03:00:18|0.42683
03:00:19|0.42681
03:00:20|0.42671
03:00:21|0.42791
03:00:22|0.42742
03:00:23|0.42756
03:00:24|0.42779
03:00:25|0.42828
03:00:26|0.42831
03:00:27|0.42737
03:00:28|0.42701
03:00:29|0.42737
03:00:30|0.42715
03:00:31|0.42709
03:00:32|0.42783
03:00:33|0.42787
03:00:34|0.42785
03:00:35|0.42859
03:00:36|0.42919
03:00:37|0.4293
03:00:38|0.4293
03:00:39|0.42913
03:00:40|0.42917
03:00:41|0.42863
03:00:42|0.42872
03:00:43|0.43004
03:00:44|0.42919
03:00:45|0.4297
03:00:46|0.42895
03:00:47|0.42979
03:00:48|0.43049
03:00:49|0.43083
03:00:50|0.43068
03:00:51|0.43194
03:00:52|0.43235
03:00:53|0.43301
03:00:54|0.43282
03:00:55|0.43277
03:00:56|0.43199
03:00:57|0.43276
03:00:58|0.43248
03:00:59|0.43307
03:01:00|0.43276
03:01:01|0.433
03:01:02|0.43276
03:01:03|0.43278
03:01:04|0.43277
03:01:05|0.43293
03:01:06|0.43201
03:01:07|0.43336
03:01:09|0.43345
03:01:10|0.43315
03:01:11|0.43278
03:01:12|0.43352
03:01:13|0.4333
03:01:14|0.43356
03:01:16|0.43412
03:01:17|0.43395
03:01:17|0.43376
03:01:19|0.43328
03:01:21|0.43385
03:01:21|0.43399
03:01:22|0.43402
03:01:23|0.43407
03:01:24|0.4347
03:01:25|0.43402
03:01:26|0.43403
03:01:27|0.434
03:01:28|0.434
03:01:29|0.434
03:01:30|0.434
03:01:32|0.43425
03:01:33|0.435
03:01:34|0.435
03:01:35|0.43414
03:01:36|0.43417
03:01:37|0.4351
03:01:38|0.43476
03:01:39|0.43446
03:01:40|0.43476
03:01:41|0.4348
03:01:41|0.43477
03:01:43|0.43407
03:01:44|0.434
03:01:45|0.43426
03:01:46|0.43385
03:01:46|0.43418
03:01:48|0.434
03:01:49|0.43476
03:01:49|0.43401
03:01:51|0.43391
03:01:51|0.43352
03:01:52|0.43328
03:01:54|0.43295
03:01:55|0.43298
03:01:55|0.43278
03:01:57|0.43278
03:01:58|0.43202
03:01:59|0.43247
03:01:59|0.43218
03:02:01|0.43254
03:02:02|0.43255
03:02:02|0.43062
03:02:03|0.43
03:02:05|0.42988
03:02:06|0.42968
03:02:06|0.42861
03:02:08|0.42784
03:02:10|0.42783
03:02:11|0.42809
03:02:13|0.42662
03:02:14|0.4263
03:02:14|0.42627
03:02:16|0.42625
03:02:17|0.42642
03:02:19|0.42642
03:02:20|0.426
03:02:22|0.42339
03:02:22|0.42189
03:02:23|0.42306
03:02:24|0.42503
03:02:25|0.42538
03:02:26|0.42478
03:02:27|0.42247
03:02:28|0.42313
03:02:29|0.42288
03:02:30|0.42248
03:02:31|0.42292
03:02:33|0.424
03:02:33|0.42335
03:02:34|0.42296
03:02:35|0.42286
03:02:36|0.42346
03:02:37|0.42347
03:02:38|0.42367
03:02:39|0.42433
03:02:41|0.4248
03:02:42|0.42533
03:02:43|0.42524
03:02:44|0.42533
03:02:45|0.42534
03:02:46|0.42317
03:02:47|0.42296
03:02:48|0.42103
03:02:49|0.42239
03:02:50|0.41835
03:02:51|0.418
03:02:52|0.41585
03:02:53|0.41575
03:02:54|0.41472
03:02:55|0.4134
03:02:56|0.41632
03:02:57|0.412
03:02:58|0.41215
03:02:59|0.41254
03:03:00|0.41224
03:03:01|0.41365
03:03:02|0.413
03:03:03|0.41352
03:03:04|0.41477
03:03:05|0.41514
03:03:08|0.41675
03:03:09|0.41685
03:03:11|0.41783
03:03:12|0.41701
03:03:13|0.41701
03:03:14|0.41754
03:03:15|0.41525
03:03:16|0.4164
03:03:17|0.41702
03:03:18|0.41606
03:03:19|0.41754
03:03:21|0.41661
03:03:21|0.41675
03:03:23|0.41616
03:03:24|0.41697
03:03:24|0.41727
03:03:26|0.41713
03:03:26|0.41854
03:03:28|0.41877
03:03:29|0.42
03:03:30|0.4213
03:03:32|0.4213
03:03:32|0.42159
03:03:33|0.4213
03:03:35|0.42057
03:03:35|0.42026
03:03:37|0.42029
03:03:38|0.41902
03:03:38|0.41887
03:03:40|0.419
03:03:40|0.42025
03:03:42|0.42092
03:03:42|0.42072
03:03:43|0.42
03:03:45|0.41992
03:03:46|0.41972
03:03:47|0.41999
03:03:49|0.42025
03:03:49|0.42066
03:03:50|0.42025
03:03:51|0.42125
03:03:52|0.42073
03:03:53|0.42042
03:03:54|0.42041
03:03:55|0.42067
03:03:56|0.42045
03:03:57|0.42041
03:03:58|0.42094
03:03:59|0.42078
03:04:00|0.42098
03:04:01|0.42096
03:04:02|0.42089
03:04:03|0.421
03:04:04|0.4211
03:04:05|0.42094
03:04:06|0.42167
03:04:07|0.42159
03:04:08|0.42138
03:04:09|0.42177
03:04:11|0.423
03:04:12|0.42291
03:04:13|0.42231
03:04:14|0.42211
03:04:16|0.42259
03:04:17|0.42257
03:04:18|0.42305
03:04:19|0.42274
03:04:20|0.42267
03:04:21|0.4225
03:04:22|0.42071
03:04:23|0.42205
03:04:24|0.422
03:04:25|0.42176
03:04:26|0.42161
03:04:27|0.42239
03:04:28|0.42191
03:04:29|0.42208
03:04:30|0.42214
03:04:31|0.42205
03:04:33|0.42191
03:04:33|0.42253
03:04:34|0.42212
03:04:35|0.42206
03:04:36|0.42208
03:04:38|0.42207
03:04:38|0.42201
03:04:39|0.4219
03:04:41|0.42206
03:04:41|0.42174
03:04:43|0.42176
03:04:43|0.42203
03:04:45|0.42172
03:04:45|0.4219
03:04:47|0.42224
03:04:48|0.42058
03:04:49|0.42001
03:04:49|0.42092
03:04:50|0.42144
03:04:52|0.4208
03:04:52|0.42105
03:04:53|0.42066
03:04:55|0.42146
03:04:56|0.42159
03:04:56|0.42118
03:04:57|0.42131
03:04:59|0.42157
03:05:00|0.42042
03:05:00|0.421
03:05:02|0.42132
03:05:03|0.42096
03:05:04|0.42139
03:05:05|0.42139
03:05:06|0.42138
03:05:07|0.42143
03:05:08|0.42043
03:05:10|0.41614
03:05:11|0.41696
03:05:12|0.41714
03:05:14|0.41632
03:05:16|0.41771
03:05:17|0.41535
03:05:18|0.41536
03:05:19|0.41556
03:05:20|0.412
03:05:21|0.412
03:05:22|0.412
03:05:23|0.4121
03:05:24|0.412
03:05:26|0.41256
03:05:27|0.41274
03:05:28|0.412
03:05:29|0.41237
03:05:30|0.41248
03:05:31|0.41261
03:05:32|0.412
03:05:32|0.412
03:05:34|0.41272
03:05:35|0.41231
03:05:36|0.41274
03:05:37|0.412
03:05:38|0.412
03:05:39|0.412
03:05:40|0.41291
03:05:41|0.41214
03:05:42|0.41279
03:05:43|0.413
03:05:44|0.41375
03:05:45|0.41369
03:05:46|0.41428
03:05:47|0.41366
03:05:49|0.41471
03:05:49|0.41482
03:05:50|0.41478
03:05:51|0.41494
03:05:52|0.41566
03:05:53|0.41566
03:05:54|0.4161
03:05:55|0.41
03:05:56|0.40945
03:05:57|0.40971
03:05:58|0.40835
03:05:59|0.40725
03:06:00|0.40794
03:06:01|0.40801
03:06:02|0.40831
03:06:04|0.40956
03:06:05|0.40958
03:06:06|0.40948
03:06:07|0.4107
03:06:08|0.41026
03:06:09|0.41045
03:06:10|0.4117
03:06:11|0.41168
03:06:12|0.41201
03:06:14|0.41
03:06:15|0.41
03:06:16|0.41
03:06:17|0.40999
03:06:19|0.40983
03:06:19|0.40992
03:06:20|0.40982
03:06:22|0.41
03:06:23|0.41058
03:06:25|0.41036
03:06:26|0.41
03:06:26|0.41
03:06:27|0.41
03:06:28|0.40722
03:06:29|0.40803
03:06:31|0.40789
03:06:31|0.40821
03:06:32|0.40799
03:06:33|0.408
03:06:34|0.40691
03:06:35|0.40727
03:06:36|0.40631
03:06:37|0.40776
03:06:38|0.4085
03:06:39|0.41
03:06:40|0.4085
03:06:41|0.40999
03:06:42|0.41043
03:06:43|0.41169
03:06:44|0.41491
03:06:45|0.41456
03:06:46|0.41474
03:06:47|0.4156
03:06:48|0.416
03:06:49|0.41615
03:06:50|0.41653
03:06:51|0.417
03:06:53|0.41747
03:06:53|0.41804
03:06:54|0.41754
03:06:55|0.41721
03:06:56|0.4169
03:06:57|0.41556
03:06:58|0.41602
03:06:59|0.41469
03:07:00|0.41536
03:07:01|0.41536
03:07:02|0.41541
03:07:03|0.41505
03:07:04|0.41486
03:07:05|0.41446
03:07:06|0.41437
03:07:07|0.41527
03:07:09|0.4153
03:07:09|0.4153
03:07:10|0.415
03:07:11|0.4148
03:07:12|0.41534
03:07:14|0.41467
03:07:16|0.41389
03:07:17|0.4126
03:07:18|0.41313
03:07:20|0.41242
03:07:20|0.41313
03:07:22|0.41306
03:07:22|0.41308
03:07:24|0.41248
03:07:24|0.41265
03:07:25|0.41293
03:07:27|0.4129
03:07:27|0.41293
03:07:29|0.41406
03:07:30|0.41404
03:07:31|0.41449
03:07:33|0.41461
03:07:34|0.4139
03:07:35|0.41423
03:07:36|0.41418
03:07:36|0.41445
03:07:38|0.41406
03:07:39|0.41474
03:07:39|0.415
03:07:40|0.41455
03:07:42|0.41699
03:07:43|0.41887
03:07:44|0.41866
03:07:44|0.41958
03:07:46|0.42
03:07:47|0.41981
03:07:47|0.42
03:07:48|0.42
03:07:50|0.42
03:07:51|0.42
03:07:51|0.42001
03:07:53|0.42094
03:07:54|0.42061
03:07:55|0.42
03:07:56|0.42
03:07:57|0.41945
03:07:58|0.41909
03:07:59|0.41817
03:08:00|0.41796
03:08:02|0.41819
03:08:02|0.41801
03:08:03|0.41839
03:08:04|0.41853
03:08:05|0.41899
03:08:06|0.419
03:08:08|0.419
03:08:09|0.41886
03:08:10|0.41454
03:08:11|0.4152
03:08:14|0.41463
03:08:16|0.41457
03:08:17|0.41427
03:08:18|0.41427
03:08:20|0.41463
03:08:21|0.41526
03:08:22|0.41685
03:08:23|0.41704
03:08:24|0.41734
03:08:26|0.41725
03:08:26|0.41725
03:08:28|0.41631
03:08:29|0.4165
03:08:31|0.41722
03:08:33|0.41722
03:08:33|0.41673
03:08:34|0.41788
03:08:35|0.41772
03:08:37|0.41736
03:08:38|0.41736
03:08:40|0.41805
03:08:40|0.41824
03:08:41|0.41803
03:08:43|0.41853
03:08:44|0.41899
03:08:45|0.41899
03:08:46|0.41819
03:08:47|0.41819
03:08:47|0.41899
03:08:49|0.419
03:08:50|0.419
03:08:51|0.41937
03:08:52|0.41964
03:08:52|0.41903
03:08:53|0.41887
03:08:55|0.41897
03:08:56|0.41863
03:08:56|0.42
03:08:58|0.42
03:08:59|0.42059
03:08:59|0.42089
03:09:01|0.42071
03:09:02|0.42043
03:09:03|0.42048
03:09:04|0.42048
03:09:05|0.42011
03:09:06|0.42006
03:09:07|0.42006
03:09:08|0.42106
03:09:09|0.42144
03:09:10|0.42163
03:09:12|0.422
03:09:13|0.42243
03:09:14|0.4223
03:09:15|0.42189
03:09:17|0.42236
03:09:18|0.42237
03:09:19|0.422
03:09:20|0.422
03:09:22|0.42238
03:09:23|0.42182
03:09:24|0.42154
03:09:25|0.4215
03:09:26|0.4214
03:09:28|0.42094
03:09:28|0.42073
03:09:29|0.42005
03:09:30|0.42065
03:09:31|0.42033
03:09:33|0.42163
03:09:34|0.422
03:09:35|0.42219
03:09:35|0.422
03:09:36|0.42129
03:09:38|0.42144
03:09:39|0.42168
03:09:40|0.42199
03:09:41|0.42199
03:09:41|0.42202
03:09:43|0.42225
03:09:44|0.42222
03:09:46|0.422
03:09:47|0.42223
03:09:47|0.422
03:09:48|0.42155
03:09:50|0.42211
03:09:50|0.42153
03:09:51|0.42172
03:09:52|0.42154
03:09:54|0.4208
03:09:54|0.42123
03:09:56|0.42128
03:09:56|0.42184
03:09:57|0.42187
03:09:58|0.42215
03:09:59|0.42191
03:10:00|0.42222
03:10:01|0.42221
03:10:03|0.42238
03:10:04|0.42238
03:10:05|0.42234
03:10:07|0.42239
03:10:07|0.42185
03:10:08|0.42188
03:10:09|0.42234
03:10:11|0.42239
03:10:11|0.42238
03:10:12|0.42193
03:10:13|0.42228
03:10:14|0.422
03:10:16|0.42238
03:10:17|0.42239
03:10:19|0.42238
03:10:20|0.42224
03:10:21|0.42224
03:10:22|0.42239
03:10:24|0.42282
03:10:25|0.42313
03:10:26|0.42392
03:10:27|0.4238
03:10:29|0.42379
03:10:30|0.42354
03:10:30|0.42226
03:10:32|0.42335
03:10:33|0.42294
03:10:34|0.42311
03:10:35|0.42302
03:10:36|0.42307
03:10:37|0.42311
03:10:38|0.42278
03:10:39|0.42354
03:10:40|0.42314
03:10:41|0.42335
03:10:42|0.424
03:10:43|0.42384
03:10:45|0.42409
03:10:45|0.42413
03:10:46|0.42533
03:10:47|0.42562
03:10:48|0.42575
03:10:49|0.42479
03:10:50|0.42466
03:10:51|0.425
03:10:52|0.42496
03:10:53|0.42527
03:10:54|0.4249
03:10:55|0.4256
03:10:56|0.42567
03:10:58|0.42562
03:10:59|0.42562
03:11:00|0.42548
03:11:01|0.42548
03:11:02|0.42501
03:11:03|0.42514
03:11:04|0.42567
03:11:05|0.42568
03:11:06|0.4259
03:11:07|0.42578
03:11:08|0.42611
03:11:09|0.42639
03:11:10|0.42601
03:11:11|0.42642
03:11:12|0.42638
03:11:13|0.42653
03:11:14|0.4264
03:11:16|0.426
03:11:17|0.426
03:11:18|0.42664
03:11:19|0.42703
03:11:21|0.42704
03:11:22|0.4264
03:11:23|0.42644
03:11:25|0.42775
03:11:26|0.42712
03:11:26|0.42709
03:11:28|0.42675
03:11:29|0.42754
03:11:30|0.42691
03:11:31|0.42698
03:11:31|0.42661
03:11:33|0.4265
03:11:34|0.42641
03:11:35|0.4264
03:11:36|0.42506
03:11:37|0.425
03:11:38|0.4247
03:11:39|0.42523
03:11:40|0.42463
03:11:42|0.42454
03:11:42|0.42499
03:11:43|0.42403
03:11:45|0.42471
03:11:46|0.42421
03:11:47|0.42403
03:11:48|0.42461
03:11:48|0.42421
03:11:50|0.42402
03:11:51|0.4241
03:11:51|0.42458
03:11:53|0.42539
03:11:54|0.4253
03:11:55|0.4253
03:11:56|0.42549
03:11:56|0.42609
03:11:57|0.42623
03:11:59|0.42426
03:12:00|0.42423
03:12:01|0.424
03:12:01|0.42416
03:12:02|0.42443
03:12:03|0.42427
03:12:04|0.424
03:12:06|0.42391
03:12:07|0.42363
03:12:08|0.42301
03:12:08|0.42201
03:12:10|0.42201
03:12:11|0.42183
03:12:12|0.42149
03:12:13|0.422
03:12:15|0.42258
03:12:15|0.42261
03:12:16|0.42287
03:12:17|0.42385
03:12:19|0.42429
03:12:20|0.42477
03:12:21|0.42531
03:12:21|0.42322
03:12:23|0.42264
03:12:24|0.42208
03:12:25|0.42259
03:12:26|0.42209
03:12:27|0.42228
03:12:28|0.42149
03:12:29|0.42201
03:12:29|0.42256
03:12:31|0.42178
03:12:32|0.42218
03:12:34|0.42243
03:12:34|0.42254
03:12:35|0.42285
03:12:36|0.42319
03:12:37|0.42266
03:12:39|0.42264
03:12:40|0.42271
03:12:41|0.42282
03:12:42|0.42285
03:12:42|0.42288
03:12:44|0.42271
03:12:45|0.42266
03:12:46|0.42281
03:12:47|0.42288
03:12:48|0.42289
03:12:49|0.42304
03:12:50|0.42321
03:12:51|0.42375
03:12:52|0.42347
03:12:53|0.42282
03:12:54|0.4227
03:12:54|0.42337
03:12:57|0.42345
03:12:57|0.42345
03:12:58|0.42329
03:12:59|0.42348
03:13:00|0.42312
03:13:01|0.42356
03:13:02|0.4234
03:13:03|0.42314
03:13:04|0.42337
03:13:05|0.423
03:13:06|0.42253
03:13:07|0.42302
03:13:08|0.42383
03:13:09|0.42335
03:13:10|0.42284
03:13:12|0.42369
03:13:13|0.42328
03:13:14|0.42287
03:13:15|0.42266
03:13:16|0.42332
03:13:17|0.42257
03:13:18|0.4231
03:13:19|0.42254
03:13:20|0.42257
03:13:22|0.42335
03:13:23|0.42381
03:13:25|0.42308
03:13:25|0.42292
03:13:27|0.42357
03:13:27|0.42424
03:13:29|0.424
03:13:30|0.42648
03:13:31|0.4252
03:13:32|0.42486
03:13:33|0.42485
03:13:34|0.42482
03:13:35|0.42588
03:13:36|0.42577
03:13:38|0.42654
03:13:39|0.42667
03:13:39|0.42652
03:13:40|0.42713
03:13:42|0.42718
03:13:43|0.42719
03:13:44|0.42676
03:13:45|0.42746
03:13:45|0.42689
03:13:46|0.42733
03:13:48|0.42589
03:13:48|0.42738
03:13:50|0.42682
03:13:51|0.42739
03:13:52|0.42789
03:13:52|0.42746
03:13:53|0.42712
03:13:55|0.42714
03:13:56|0.42731
03:13:57|0.42687
03:13:57|0.42687
03:13:59|0.42673
03:13:59|0.42627
03:14:00|0.42633
03:14:02|0.42697
03:14:03|0.42697
03:14:04|0.42699
03:14:05|0.4264
03:14:06|0.42686
03:14:06|0.42643
03:14:08|0.42665
03:14:09|0.42653
03:14:10|0.42661
03:14:11|0.42644
03:14:11|0.42744
03:14:12|0.42758
03:14:14|0.42715
03:14:14|0.42752
03:14:15|0.42779
03:14:17|0.42759
03:14:18|0.42785
03:14:19|0.42843
03:14:20|0.42895
03:14:21|0.429
03:14:22|0.42966
03:14:23|0.42964
03:14:24|0.42837
03:14:26|0.42763
03:14:27|0.42726
03:14:28|0.42651
03:14:29|0.42685
03:14:30|0.42664
03:14:31|0.42654
03:14:32|0.42768
03:14:33|0.42727
03:14:34|0.42754
03:14:35|0.42822
03:14:36|0.42836
03:14:38|0.42876
03:14:39|0.42848
03:14:40|0.42899
03:14:41|0.42854
03:14:41|0.42811
03:14:42|0.42811
03:14:44|0.428
03:14:45|0.4276
03:14:46|0.42775
03:14:47|0.42777
03:14:48|0.42761
03:14:49|0.42733
03:14:50|0.42724
03:14:52|0.427
03:14:52|0.42699
03:14:53|0.42632
03:14:54|0.42612
03:14:55|0.42647
03:14:56|0.42723
03:14:57|0.42677
03:14:59|0.42684
03:14:59|0.42623
03:15:01|0.42613
03:15:01|0.42613
03:15:03|0.427
03:15:03|0.427
03:15:05|0.42734
03:15:06|0.42643
03:15:07|0.42667
03:15:09|0.42717
03:15:09|0.42683
03:15:10|0.42682
03:15:11|0.42681
03:15:12|0.42681
03:15:13|0.42702
03:15:15|0.42718
03:15:16|0.42767
03:15:17|0.42767
03:15:18|0.42748
03:15:18|0.42678
03:15:20|0.42646
03:15:21|0.42606
03:15:23|0.42551
03:15:24|0.42575
03:15:24|0.42549
03:15:26|0.42567
03:15:28|0.42701
03:15:29|0.42624
03:15:30|0.42626
03:15:31|0.42621
03:15:31|0.42685
03:15:33|0.42719
03:15:34|0.42657
03:15:36|0.42616
03:15:36|0.42602
03:15:38|0.42634
03:15:39|0.42611
03:15:40|0.42663
03:15:41|0.42663
03:15:42|0.42656
03:15:43|0.42653
03:15:44|0.42619
03:15:45|0.42604
03:15:46|0.42758
03:15:47|0.42749
03:15:48|0.42796
03:15:49|0.42745
03:15:50|0.42793
03:15:51|0.42794
03:15:52|0.42794
03:15:53|0.42784
03:15:54|0.42782
03:15:55|0.42698
03:15:56|0.42671
03:15:57|0.42678
03:15:58|0.42667
03:15:59|0.42719
03:16:00|0.42685
03:16:01|0.42622
03:16:02|0.42612
03:16:03|0.42681
03:16:04|0.42651
03:16:05|0.42651
03:16:06|0.4265
03:16:07|0.42656
03:16:09|0.426
03:16:09|0.426
03:16:11|0.42642
03:16:11|0.42672
03:16:13|0.42601
03:16:14|0.42601
03:16:15|0.42617
03:16:15|0.42618
03:16:17|0.426
03:16:17|0.42641
03:16:19|0.4259
03:16:19|0.4259
03:16:21|0.42657
03:16:21|0.42674
03:16:22|0.4262
03:16:24|0.42614
03:16:26|0.4259
03:16:26|0.42622
03:16:28|0.42628
03:16:29|0.42587
03:16:30|0.42582
03:16:31|0.42581
03:16:33|0.42625
03:16:33|0.42591
03:16:35|0.42583
03:16:36|0.42586
03:16:37|0.42704
03:16:38|0.42708
03:16:39|0.42701
03:16:40|0.42735
03:16:42|0.42701
03:16:43|0.42711
03:16:44|0.42732
03:16:45|0.427
03:16:46|0.42733
03:16:47|0.42769
03:16:48|0.42785
03:16:48|0.42741
03:16:50|0.42741
03:16:50|0.42785
03:16:51|0.42796
03:16:53|0.42871
03:16:54|0.42898
03:16:55|0.42898
03:16:56|0.42754
03:16:57|0.42754
03:16:58|0.42782
03:16:59|0.42759
03:17:00|0.42746
03:17:01|0.42807
03:17:03|0.42746
03:17:04|0.42715
03:17:04|0.427
03:17:06|0.427
03:17:07|0.427
03:17:08|0.42711
03:17:09|0.42743
03:17:10|0.42752
03:17:10|0.42751
03:17:12|0.42714
03:17:13|0.4262
03:17:14|0.42644
03:17:15|0.42681
03:17:16|0.43024
03:17:17|0.43
03:17:18|0.43106
03:17:19|0.43043
03:17:20|0.43084
03:17:21|0.43082
03:17:21|0.43014
03:17:23|0.43115
03:17:25|0.43086
03:17:26|0.43085
03:17:28|0.43141
03:17:29|0.432
03:17:30|0.431
03:17:31|0.4312
03:17:32|0.43055
03:17:33|0.43059
03:17:34|0.4306
03:17:35|0.43001
03:17:36|0.43012
03:17:37|0.43081
03:17:38|0.43001
03:17:39|0.43
03:17:40|0.43001
03:17:41|0.43
03:17:43|0.43016
03:17:43|0.43
03:17:44|0.43027
03:17:46|0.43025
03:17:47|0.43002
03:17:47|0.43
03:17:49|0.4302
03:17:49|0.4302
03:17:51|0.4302
03:17:51|0.43149
03:17:52|0.43152
03:17:53|0.43195
03:17:55|0.43211
03:17:56|0.43227
03:17:57|0.43299
03:17:57|0.4325
03:17:58|0.43282
03:18:00|0.43327
03:18:01|0.43356
03:18:02|0.43381
03:18:03|0.43409
03:18:04|0.43338
03:18:05|0.43429
03:18:06|0.43379
03:18:06|0.434
03:18:07|0.43375
03:18:08|0.43363
03:18:10|0.43229
03:18:12|0.43037
03:18:12|0.43008
03:18:13|0.43205
03:18:14|0.43157
03:18:15|0.43091
03:18:16|0.43129
03:18:17|0.43161
03:18:18|0.4318
03:18:19|0.43213
03:18:20|0.43174
03:18:21|0.43292
03:18:22|0.43287
03:18:23|0.43201
03:18:24|0.43185
03:18:26|0.43186
03:18:28|0.43198
03:18:28|0.43214
03:18:29|0.43161
03:18:30|0.4321
03:18:32|0.43214
03:18:33|0.43223
03:18:34|0.43214
03:18:35|0.43227
03:18:37|0.43162
03:18:37|0.43162
03:18:38|0.43221
03:18:39|0.43139
03:18:40|0.43201
03:18:41|0.4316
03:18:43|0.43094
03:18:44|0.43127
03:18:45|0.43
03:18:45|0.43
03:18:48|0.429
03:18:49|0.42942
03:18:49|0.42985
03:18:50|0.43001
03:18:51|0.429
03:18:52|0.42942
03:18:54|0.42942
03:18:54|0.4302
03:18:55|0.43034
03:18:56|0.4306
03:18:57|0.43112
03:18:58|0.43106
03:18:59|0.43184
03:19:00|0.42967
03:19:01|0.43034
03:19:03|0.43163
03:19:04|0.43155
03:19:05|0.43155
03:19:05|0.43155
03:19:07|0.43155
03:19:08|0.4326
03:19:09|0.43289
03:19:10|0.43231
03:19:11|0.43255
03:19:12|0.43262
03:19:12|0.43292
03:19:14|0.43262
03:19:15|0.4325
03:19:16|0.43264
03:19:17|0.43252
03:19:18|0.43275
03:19:19|0.43264
03:19:21|0.43218
03:19:22|0.43371
03:19:23|0.4339
03:19:24|0.43517
03:19:25|0.43506
03:19:27|0.43612
03:19:27|0.43676
03:19:29|0.43659
03:19:30|0.43681
03:19:31|0.43612
03:19:33|0.43553
03:19:34|0.43462
03:19:35|0.43558
03:19:37|0.43513
03:19:38|0.43522
03:19:38|0.43522
03:19:39|0.43522
03:19:41|0.4353
03:19:42|0.4353
03:19:43|0.43462
03:19:44|0.435
03:19:45|0.43463
03:19:46|0.43311
03:19:47|0.43355
03:19:48|0.43315
03:19:50|0.43356
03:19:50|0.43336
03:19:51|0.43493
03:19:52|0.43445
03:19:53|0.43404
03:19:54|0.43374
03:19:55|0.43282
03:19:56|0.43314
03:19:57|0.43314
03:19:58|0.433
03:19:59|0.43262
03:20:00|0.43298
03:20:01|0.43381
03:20:02|0.4333
03:20:03|0.43327
03:20:04|0.4346
03:20:06|0.43402
03:20:06|0.43352
03:20:07|0.43388
03:20:08|0.43372
03:20:09|0.43427
03:20:10|0.43379
03:20:11|0.43398
03:20:12|0.43388
03:20:13|0.43388
03:20:14|0.43392
03:20:15|0.43388
03:20:16|0.43444
03:20:19|0.43444
03:20:19|0.43388
03:20:21|0.43377
03:20:22|0.43378
03:20:23|0.43388
03:20:24|0.43387
03:20:26|0.43314
03:20:27|0.43331
03:20:29|0.43361
03:20:29|0.43313
03:20:30|0.43313
03:20:31|0.43313
03:20:33|0.43378
03:20:34|0.43378
03:20:35|0.43378
03:20:37|0.43379
03:20:37|0.43376
03:20:38|0.43388
03:20:39|0.43379
03:20:40|0.43379
03:20:42|0.43378
03:20:42|0.43378
03:20:43|0.43403
03:20:45|0.43376
03:20:46|0.43371
03:20:47|0.43371
03:20:47|0.43371
03:20:49|0.43404
03:20:49|0.43337
03:20:51|0.43337
03:20:51|0.43313
03:20:53|0.43366
03:20:53|0.43341
03:20:54|0.43313
03:20:56|0.43353
03:20:56|0.43353
03:20:58|0.43353
03:20:59|0.43314
03:21:00|0.43352
03:21:01|0.43371
03:21:01|0.43371
03:21:02|0.434
03:21:04|0.43374
03:21:05|0.43374
03:21:06|0.43377
03:21:06|0.43411
03:21:08|0.43377
03:21:09|0.43392
03:21:10|0.43393
03:21:10|0.43392
03:21:11|0.4339
03:21:13|0.43327
03:21:13|0.43172
03:21:15|0.4328
03:21:16|0.43238
03:21:17|0.43208
03:21:18|0.43283
03:21:18|0.43279
03:21:20|0.43268
03:21:20|0.43275
03:21:22|0.43288
03:21:24|0.43266
03:21:24|0.43266
03:21:26|0.43273
03:21:27|0.43075
03:21:28|0.43155
03:21:29|0.43157
03:21:31|0.43208
03:21:32|0.43212
03:21:34|0.43157
03:21:34|0.43153
03:21:35|0.43219
03:21:36|0.43157
03:21:37|0.43148
03:21:38|0.43153
03:21:39|0.43157
03:21:40|0.43158
03:21:41|0.43167
03:21:42|0.4316
03:21:43|0.4316
03:21:45|0.4316
03:21:45|0.43193
03:21:47|0.43155
03:21:48|0.43193
03:21:48|0.43157
03:21:50|0.43189
03:21:51|0.43155
03:21:52|0.43122
03:21:53|0.43108
03:21:54|0.43148
03:21:55|0.43153
03:21:56|0.43153
03:21:58|0.43126
03:21:58|0.43126
03:22:00|0.4316
03:22:01|0.43183
03:22:01|0.43198
03:22:03|0.43184
03:22:04|0.43271
03:22:04|0.43271
03:22:06|0.43326
03:22:07|0.43333
03:22:09|0.43293
03:22:09|0.43343
03:22:10|0.43385
03:22:12|0.43396
03:22:13|0.4336
03:22:14|0.43351
03:22:15|0.43352
03:22:16|0.43306
03:22:17|0.43378
03:22:18|0.43311
03:22:19|0.43335
03:22:20|0.43335
03:22:21|0.43401
03:22:22|0.435
03:22:24|0.43578
03:22:24|0.43558
03:22:26|0.436
03:22:27|0.43597
03:22:29|0.43497
03:22:30|0.43497
03:22:30|0.4353
03:22:32|0.4353
03:22:33|0.43505
03:22:34|0.43502
03:22:35|0.43381
03:22:36|0.43439
03:22:37|0.4332
03:22:37|0.434
03:22:39|0.434
03:22:40|0.434
03:22:41|0.434
03:22:42|0.43309
03:22:43|0.4342
03:22:44|0.434
03:22:45|0.434
03:22:46|0.434
03:22:47|0.434
03:22:48|0.43388
03:22:49|0.43388
03:22:50|0.43388
03:22:51|0.43388
03:22:52|0.43422
03:22:53|0.43422
03:22:54|0.43398
03:22:55|0.43398
03:22:56|0.4337
03:22:57|0.43421
03:22:58|0.4346
03:22:59|0.43413
03:23:00|0.4348
03:23:01|0.4348
03:23:02|0.43459
03:23:03|0.43463
03:23:04|0.43499
03:23:05|0.4348
03:23:06|0.4355
03:23:07|0.4355
03:23:08|0.43578
03:23:09|0.43578
03:23:10|0.43561
03:23:11|0.436
03:23:12|0.43535
03:23:13|0.43566
03:23:14|0.4353
03:23:15|0.43558
03:23:16|0.43461
03:23:17|0.43446
03:23:18|0.43467
03:23:19|0.43454
03:23:20|0.43457
03:23:22|0.43408
03:23:23|0.43469
03:23:25|0.43422
03:23:26|0.43497
03:23:28|0.43497
03:23:28|0.43454
03:23:30|0.43387
03:23:31|0.43388
03:23:32|0.43371
03:23:33|0.43393
03:23:35|0.4338
03:23:35|0.43352
03:23:37|0.43358
03:23:38|0.43307
03:23:39|0.43275
03:23:40|0.4326
03:23:42|0.432
03:23:43|0.43202
03:23:44|0.43235
03:23:45|0.432
03:23:46|0.43221
03:23:46|0.43221
03:23:48|0.432
03:23:49|0.43244
03:23:50|0.43244
03:23:51|0.43244
03:23:52|0.43267
03:23:53|0.432
03:23:54|0.43221
03:23:55|0.43221
03:23:56|0.43213
03:23:58|0.43214
03:23:59|0.43214
03:24:00|0.432
03:24:01|0.43252
03:24:02|0.43179
03:24:02|0.431
03:24:04|0.43133
03:24:05|0.431
03:24:06|0.431
03:24:06|0.431
03:24:07|0.43035
03:24:08|0.43032
03:24:09|0.42946
03:24:11|0.428
03:24:11|0.42742
03:24:13|0.42778
03:24:14|0.42769
03:24:15|0.42795
03:24:16|0.42733
03:24:17|0.42774
03:24:18|0.42777
03:24:18|0.42777
03:24:20|0.42821
03:24:21|0.42839
03:24:23|0.4293
03:24:24|0.4286
03:24:26|0.42842
03:24:27|0.42924
03:24:28|0.42895
03:24:29|0.42968
03:24:30|0.42951
03:24:31|0.42937
03:24:32|0.42913
03:24:33|0.42913
03:24:35|0.42913
03:24:35|0.4281
03:24:37|0.4281
03:24:38|0.42777
03:24:39|0.42777
03:24:40|0.42726
03:24:40|0.42715
03:24:42|0.42745
03:24:42|0.42745
03:24:44|0.42719
03:24:44|0.42784
03:24:45|0.42736
03:24:47|0.42763
03:24:48|0.42763
03:24:49|0.42763
03:24:50|0.42829
03:24:51|0.4281
03:24:51|0.42763
03:24:53|0.42738
03:24:53|0.42787
03:24:55|0.42732
03:24:56|0.42688
03:24:57|0.42685
03:24:58|0.42673
03:25:00|0.42609
03:25:00|0.42716
03:25:01|0.42744
03:25:02|0.42714
03:25:03|0.42784
03:25:04|0.42755
03:25:05|0.42875
03:25:07|0.429
03:25:08|0.429
03:25:09|0.42992
03:25:10|0.42985
03:25:11|0.42955
03:25:12|0.42955
03:25:13|0.42929
03:25:14|0.4297
03:25:15|0.4297
03:25:16|0.42961
03:25:17|0.42988
03:25:18|0.43017
03:25:19|0.43024
03:25:20|0.43079
03:25:21|0.42981
03:25:22|0.42927
03:25:24|0.43032
03:25:24|0.42905
03:25:26|0.42912
03:25:27|0.42945
03:25:27|0.42946
03:25:30|0.42946
03:25:31|0.42934
03:25:33|0.42879
03:25:33|0.42859
03:25:35|0.42741
03:25:35|0.42787
03:25:36|0.42787
03:25:38|0.42735
03:25:39|0.4277
03:25:40|0.4277
03:25:42|0.42727
03:25:42|0.42788
03:25:43|0.42799
03:25:44|0.42799
03:25:46|0.42791
03:25:46|0.42793
03:25:47|0.42793
03:25:48|0.42793
03:25:49|0.42793
03:25:50|0.42791
03:25:51|0.4275
03:25:52|0.4275
03:25:53|0.42784
03:25:54|0.42797
03:25:55|0.42762
03:25:56|0.4277
03:25:57|0.42799
03:25:58|0.42797
03:25:59|0.42797
03:26:00|0.42802
03:26:01|0.42839
03:26:03|0.42834
03:26:03|0.42871
03:26:04|0.42873
03:26:05|0.42906
03:26:07|0.42873
03:26:08|0.42876
03:26:09|0.4288
03:26:10|0.4288
03:26:11|0.42844
03:26:12|0.42844
03:26:13|0.4284
03:26:14|0.42848
03:26:15|0.42868
03:26:16|0.42784
03:26:17|0.42778
03:26:18|0.42778
03:26:19|0.42769
03:26:20|0.42769
03:26:21|0.42776
03:26:22|0.42788
03:26:23|0.42765
03:26:24|0.42777
03:26:26|0.42725
03:26:27|0.42744
03:26:29|0.42752
03:26:30|0.42795
03:26:31|0.42789
03:26:32|0.42828
03:26:33|0.42757
03:26:34|0.42757
03:26:35|0.42757
03:26:36|0.42757
03:26:37|0.42774
03:26:37|0.42746
03:26:40|0.42778
03:26:40|0.42789
03:26:41|0.42789
03:26:42|0.42844
03:26:43|0.42844
03:26:44|0.42843
03:26:45|0.42844
03:26:46|0.42844
03:26:47|0.42844
03:26:48|0.42931
03:26:49|0.42914
03:26:51|0.42914
03:26:51|0.42988
03:26:53|0.42999
03:26:53|0.42913
03:26:54|0.42915
03:26:56|0.42885
03:26:57|0.42885
03:26:58|0.42885
03:26:59|0.4286
03:27:00|0.42913
03:27:01|0.42914
03:27:01|0.42914
03:27:02|0.42914
03:27:04|0.4302
03:27:05|0.4302
03:27:06|0.43057
03:27:07|0.43058
03:27:08|0.43058
03:27:09|0.43058
03:27:10|0.4309
03:27:11|0.43057
03:27:12|0.42944
03:27:13|0.42885
03:27:14|0.42854
03:27:15|0.42863
03:27:16|0.42861
03:27:17|0.42861
03:27:18|0.42753
03:27:19|0.42744
03:27:20|0.4277
03:27:21|0.42779
03:27:22|0.42779
03:27:23|0.42744
03:27:24|0.42744
03:27:26|0.42745
03:27:26|0.42744
03:27:28|0.427
03:27:30|0.42719
03:27:30|0.42738
03:27:31|0.42785
03:27:33|0.42785
03:27:34|0.4281
03:27:35|0.4281
03:27:35|0.42767
03:27:37|0.42767
03:27:38|0.42856
03:27:39|0.42813
03:27:40|0.42803
03:27:41|0.4278
03:27:42|0.4281
03:27:43|0.42791
03:27:44|0.42779
03:27:45|0.42779
03:27:46|0.42779
03:27:47|0.42779
03:27:48|0.42782
03:27:49|0.42774
03:27:51|0.42738
03:27:51|0.42758
03:27:53|0.42733
03:27:54|0.4268
03:27:55|0.42697
03:27:56|0.42697
03:27:57|0.42698
03:27:58|0.42696
03:27:59|0.42668
03:28:00|0.42556
03:28:01|0.42528
03:28:02|0.4261
03:28:03|0.425
03:28:04|0.42572
03:28:05|0.42572
03:28:06|0.42572
03:28:07|0.42572
03:28:08|0.42501
03:28:09|0.42538
03:28:10|0.42363
03:28:11|0.42335
03:28:12|0.42357
03:28:13|0.42168
03:28:14|0.42256
03:28:15|0.42171
03:28:16|0.42286
03:28:17|0.42236
03:28:18|0.4222
03:28:19|0.4229
03:28:20|0.42306
03:28:21|0.42211
03:28:22|0.42245
03:28:23|0.42264
03:28:24|0.42256
03:28:25|0.42271
03:28:27|0.42318
03:28:29|0.42364
03:28:30|0.42276
03:28:32|0.42099
03:28:32|0.42146
03:28:34|0.42166
03:28:35|0.42084
03:28:36|0.42002
03:28:37|0.42
03:28:38|0.41942
03:28:39|0.41819
03:28:40|0.41854
03:28:40|0.41734
03:28:42|0.41818
03:28:43|0.41818
03:28:44|0.41842
03:28:45|0.41727
03:28:46|0.41725
03:28:47|0.41763
03:28:48|0.41722
03:28:50|0.41817
03:28:50|0.41751
03:28:51|0.41818
03:28:52|0.41791
03:28:53|0.41854
03:28:55|0.41791
03:28:55|0.41841
03:28:56|0.41841
03:28:57|0.41843
03:28:58|0.41954
03:29:00|0.41889
03:29:00|0.41943
03:29:02|0.41943
03:29:03|0.41985
03:29:03|0.41973
03:29:05|0.41862
03:29:06|0.41858
03:29:07|0.4175
03:29:08|0.41657
03:29:09|0.41739
03:29:10|0.41735
03:29:11|0.41777
03:29:12|0.41816
03:29:13|0.41849
03:29:14|0.41807
03:29:15|0.41993
03:29:16|0.42269
03:29:17|0.42294
03:29:18|0.42243
03:29:19|0.4227
03:29:20|0.42294
03:29:21|0.42232
03:29:22|0.42229
03:29:23|0.42277
03:29:24|0.42307
03:29:25|0.4223
03:29:27|0.42227
03:29:29|0.41857
03:29:30|0.41994
03:29:32|0.42024
03:29:34|0.41895
03:29:35|0.41839
03:29:36|0.41846
03:29:37|0.41944
03:29:38|0.42029
03:29:40|0.4194
03:29:40|0.41953
03:29:41|0.41984
03:29:43|0.41811
03:29:44|0.41816
03:29:44|0.41811
03:29:46|0.41842
03:29:47|0.41868
03:29:47|0.41863
03:29:48|0.41842
03:29:50|0.41868
03:29:51|0.41878
03:29:51|0.41846
03:29:53|0.41881
03:29:53|0.41928
03:29:55|0.41888
03:29:56|0.41891
03:29:57|0.41895
03:29:58|0.41894
03:29:59|0.41873
03:30:00|0.41874
03:30:02|0.41879
03:30:03|0.41871
03:30:04|0.41899
03:30:05|0.41871
03:30:06|0.42001
03:30:07|0.42046
03:30:08|0.42166
03:30:09|0.4225
03:30:10|0.42206
03:30:11|0.42275
03:30:12|0.42297
03:30:13|0.42299
03:30:14|0.42288
03:30:15|0.42233
03:30:16|0.42243
03:30:17|0.42221
03:30:18|0.42235
03:30:19|0.42235
03:30:20|0.42222
03:30:21|0.4222
03:30:22|0.42194
03:30:23|0.42206
03:30:25|0.42091
03:30:25|0.4222
03:30:26|0.42246
03:30:28|0.42271
03:30:30|0.423
03:30:31|0.42431
03:30:32|0.42418
03:30:33|0.4244
03:30:34|0.42395
03:30:35|0.42487
03:30:36|0.425
03:30:37|0.42524
03:30:38|0.42498
03:30:39|0.42498
03:30:40|0.42498
03:30:41|0.42475
03:30:42|0.42475
03:30:43|0.42455
03:30:44|0.42464
03:30:45|0.42478
03:30:46|0.42511
03:30:47|0.42545
03:30:48|0.42548
03:30:49|0.42585
03:30:50|0.42585
03:30:51|0.42546
03:30:52|0.42511
03:30:53|0.4255
03:30:54|0.4256
03:30:55|0.4251
03:30:56|0.42548
03:30:57|0.42594
03:30:58|0.42563
03:30:59|0.42546
03:31:00|0.42562
03:31:01|0.42562
03:31:02|0.42506
03:31:03|0.4257
03:31:04|0.42522
03:31:05|0.42536
03:31:06|0.42536
03:31:07|0.4256
03:31:08|0.4256
03:31:09|0.42598
03:31:10|0.4259
03:31:11|0.42593
03:31:12|0.426
03:31:13|0.426
03:31:14|0.42554
03:31:15|0.42572
03:31:16|0.42572
03:31:17|0.426
03:31:18|0.426
03:31:19|0.42597
03:31:20|0.42651
03:31:21|0.42653
03:31:22|0.42653
03:31:23|0.42619
03:31:24|0.42642
03:31:25|0.42658
03:31:26|0.42655
03:31:27|0.42655
03:31:28|0.42716
03:31:30|0.42706
03:31:31|0.42775
03:31:33|0.42847
03:31:33|0.42838
03:31:35|0.42838
03:31:36|0.42864
03:31:37|0.42848
03:31:38|0.42804
03:31:39|0.42802
03:31:40|0.42786
03:31:41|0.42834
03:31:43|0.428
03:31:43|0.42838
03:31:45|0.42864
03:31:45|0.42879
03:31:46|0.42838
03:31:48|0.42887
03:31:49|0.42968
03:31:50|0.42986
03:31:51|0.42969
03:31:51|0.43017
03:31:53|0.43039
03:31:54|0.43039
03:31:55|0.43023
03:31:56|0.43042
03:31:57|0.43029
03:31:58|0.43084
03:31:59|0.43258
03:32:00|0.43238
03:32:01|0.4326
03:32:02|0.43192
03:32:03|0.43153
03:32:04|0.43228
03:32:05|0.43203
03:32:06|0.43289
03:32:07|0.4323
03:32:08|0.43091
03:32:09|0.43243
03:32:10|0.43247
03:32:11|0.43204
03:32:12|0.43294
03:32:13|0.43231
03:32:14|0.43236
03:32:15|0.43191
03:32:16|0.43201
03:32:17|0.43141
03:32:18|0.43245
03:32:19|0.43155
03:32:20|0.43201
03:32:21|0.43191
03:32:22|0.43212
03:32:23|0.43193
03:32:24|0.43191
03:32:25|0.43191
03:32:26|0.43204
03:32:27|0.4321
03:32:29|0.43193
03:32:30|0.43174
03:32:31|0.43232
03:32:33|0.43237
03:32:34|0.43286
03:32:36|0.43261
03:32:37|0.43225
03:32:38|0.4322
03:32:38|0.4325
03:32:40|0.43276
03:32:41|0.43228
03:32:42|0.432
03:32:44|0.43062
03:32:44|0.43045
03:32:46|0.43036
03:32:47|0.43078
03:32:48|0.43001
03:32:49|0.42994
03:32:51|0.42988
03:32:52|0.42997
03:32:53|0.42997
03:32:54|0.42997
03:32:55|0.42995
03:32:56|0.43036
03:32:57|0.43006
03:32:58|0.42989
03:32:59|0.42975
03:33:00|0.42955
03:33:01|0.42904
03:33:02|0.42805
03:33:03|0.42895
03:33:04|0.42904
03:33:06|0.42908
03:33:06|0.42926
03:33:07|0.42907
03:33:08|0.42943
03:33:09|0.42947
03:33:10|0.42947
03:33:11|0.42951
03:33:13|0.42997
03:33:13|0.42946
03:33:15|0.43019
03:33:16|0.43021
03:33:17|0.43066
03:33:18|0.42994
03:33:18|0.43035
03:33:20|0.43063
03:33:21|0.43058
03:33:21|0.43019
03:33:23|0.42985
03:33:24|0.42946
03:33:25|0.429
03:33:25|0.42926
03:33:27|0.42926
03:33:28|0.42779
03:33:29|0.42781
03:33:30|0.42752
03:33:32|0.42788
03:33:32|0.42819
03:33:34|0.42938
03:33:36|0.42894
03:33:36|0.42858
03:33:37|0.42869
03:33:38|0.42855
03:33:39|0.42879
03:33:40|0.42855
03:33:41|0.42856
03:33:42|0.42841
03:33:43|0.4284
03:33:44|0.4281
03:33:45|0.42769
03:33:46|0.42807
03:33:47|0.42789
03:33:48|0.42792
03:33:50|0.42747
03:33:50|0.4279
03:33:51|0.42809
03:33:52|0.42809
03:33:53|0.42782
03:33:54|0.42808
03:33:55|0.42766
03:33:56|0.42804
03:33:57|0.42804
03:33:58|0.42804
03:33:59|0.42802
03:34:01|0.42802
03:34:01|0.42768
03:34:02|0.42783
03:34:03|0.42781
03:34:04|0.42781
03:34:05|0.42755
03:34:06|0.42714
03:34:07|0.42714
03:34:08|0.4268
03:34:09|0.42619
03:34:10|0.4261
03:34:11|0.42526
03:34:12|0.42501
03:34:14|0.4242
03:34:14|0.42451
03:34:15|0.42488
03:34:17|0.42459
03:34:18|0.42389
03:34:19|0.42435
03:34:20|0.42452
03:34:20|0.42535
03:34:22|0.42535
03:34:23|0.42527
03:34:24|0.4246
03:34:25|0.42514
03:34:26|0.42511
03:34:26|0.42526
03:34:28|0.42535
03:34:29|0.42495
03:34:30|0.42503
03:34:31|0.425
03:34:32|0.42489
03:34:34|0.42512
03:34:35|0.42548
03:34:36|0.42436
03:34:38|0.42495
03:34:38|0.42495
03:34:40|0.42431
03:34:41|0.42414
03:34:42|0.42458
03:34:43|0.42485
03:34:44|0.42411
03:34:46|0.42406
03:34:46|0.42406
03:34:48|0.42406
03:34:49|0.42367
03:34:51|0.42427
03:34:51|0.42427
03:34:52|0.42387
03:34:54|0.42339
03:34:55|0.42402
03:34:55|0.42337
03:34:57|0.4238
03:34:58|0.42338
03:34:59|0.42378
03:35:00|0.42404
03:35:01|0.42535
03:35:02|0.42478
03:35:03|0.42582
03:35:04|0.4256
03:35:05|0.42615
03:35:06|0.42574
03:35:07|0.42503
03:35:08|0.42609
03:35:09|0.42615
03:35:10|0.42648
03:35:11|0.4268
03:35:12|0.42683
03:35:13|0.42683
03:35:14|0.42445
03:35:15|0.42483
03:35:16|0.42473
03:35:17|0.42442
03:35:18|0.42438
03:35:18|0.4241
03:35:20|0.4241
03:35:21|0.42488
03:35:22|0.42488
03:35:22|0.42451
03:35:24|0.42507
03:35:24|0.4249
03:35:26|0.4249
03:35:27|0.4249
03:35:28|0.42488
03:35:29|0.42488
03:35:30|0.42529
03:35:31|0.425
03:35:32|0.42532
03:35:34|0.4253
03:35:35|0.42501
03:35:36|0.42501
03:35:37|0.42532
03:35:38|0.42501
03:35:39|0.42505
03:35:41|0.42479
03:35:41|0.42479
03:35:42|0.425
03:35:43|0.42554
03:35:44|0.42623
03:35:45|0.42612
03:35:46|0.42626
03:35:47|0.42657
03:35:48|0.42777
03:35:50|0.42739
03:35:50|0.42781
03:35:52|0.42799
03:35:53|0.42807
03:35:53|0.42713
03:35:55|0.42697
03:35:56|0.42733
03:35:57|0.42733
03:35:58|0.42773
03:35:59|0.42739
03:36:00|0.42644
03:36:01|0.42642
03:36:02|0.42642
03:36:03|0.42554
03:36:04|0.42589
03:36:05|0.42555
03:36:06|0.42555
03:36:07|0.42554
03:36:08|0.42525
03:36:09|0.42525
03:36:10|0.42526
03:36:11|0.42526
03:36:12|0.42526
03:36:13|0.42526
03:36:14|0.42553
03:36:15|0.42553
03:36:16|0.42555
03:36:17|0.42555
03:36:18|0.42532
03:36:19|0.42532
03:36:20|0.42532
03:36:21|0.42565
03:36:22|0.4261
03:36:23|0.42646
03:36:24|0.42695
03:36:25|0.42695
03:36:26|0.42639
03:36:27|0.4259
03:36:28|0.4259
03:36:29|0.42563
03:36:30|0.4253
03:36:31|0.4253
03:36:32|0.4253
03:36:33|0.4253
03:36:35|0.42699
03:36:36|0.42693
03:36:38|0.42786
03:36:39|0.42715
03:36:40|0.42677
03:36:42|0.42696
03:36:43|0.42696
03:36:44|0.42747
03:36:45|0.42832
03:36:46|0.4283
03:36:47|0.42814
03:36:49|0.42888
03:36:49|0.42888
03:36:51|0.42868
03:36:51|0.42889
03:36:52|0.42945
03:36:53|0.42945
03:36:55|0.42918
03:36:55|0.42922
03:36:56|0.42946
03:36:57|0.42947
03:36:59|0.42948
03:37:00|0.42991
03:37:01|0.42964
03:37:02|0.42962
03:37:03|0.43005
03:37:04|0.43044
03:37:05|0.43024
03:37:06|0.4302
03:37:07|0.4302
03:37:08|0.4302
03:37:09|0.43026
03:37:10|0.43042
03:37:11|0.4295
03:37:12|0.4295
03:37:13|0.42918
03:37:14|0.42904
03:37:15|0.42913
03:37:16|0.42913
03:37:17|0.42759
03:37:18|0.42748
03:37:19|0.42746
03:37:20|0.42765
03:37:21|0.42711
03:37:22|0.42728
03:37:23|0.42746
03:37:24|0.42748
03:37:25|0.42771
03:37:26|0.42745
03:37:27|0.42762
03:37:28|0.42762
03:37:29|0.42835
03:37:30|0.42895
03:37:31|0.42883
03:37:33|0.4282
03:37:33|0.42895
03:37:35|0.42888
03:37:36|0.42895
03:37:38|0.42895
03:37:38|0.42895
03:37:40|0.42953
03:37:41|0.4295
03:37:42|0.42951
03:37:43|0.43
03:37:43|0.4302
03:37:45|0.43035
03:37:46|0.43024
03:37:47|0.4306
03:37:48|0.43024
03:37:49|0.43006
03:37:50|0.43007
03:37:51|0.4306
03:37:52|0.43006
03:37:53|0.43062
03:37:54|0.43054
03:37:55|0.4296
03:37:56|0.4292
03:37:58|0.42891
03:37:58|0.42914
03:37:59|0.42876
03:38:00|0.4288
03:38:01|0.42843
03:38:02|0.42843
03:38:03|0.42714
03:38:04|0.42729
03:38:05|0.42688
03:38:06|0.42718
03:38:07|0.42755
03:38:08|0.4278
03:38:09|0.42831
03:38:10|0.42865
03:38:11|0.42829
03:38:12|0.42819
03:38:13|0.42851
03:38:14|0.42851
03:38:15|0.42859
03:38:16|0.42859
03:38:17|0.42859
03:38:18|0.42874
03:38:19|0.42985
03:38:21|0.42979
03:38:21|0.42927
03:38:23|0.42927
03:38:24|0.4294
03:38:25|0.4294
03:38:25|0.42902
03:38:27|0.42902
03:38:28|0.42902
03:38:29|0.42998
03:38:30|0.42932
03:38:32|0.42813
03:38:32|0.42813
03:38:33|0.42849
03:38:34|0.42875
03:38:36|0.42894
03:38:38|0.42894
03:38:39|0.42847
03:38:40|0.42847
03:38:42|0.43
03:38:42|0.43
03:38:44|0.42974
03:38:45|0.42964
03:38:46|0.42964
03:38:47|0.42964
03:38:48|0.42905
03:38:49|0.42964
03:38:50|0.42964
03:38:51|0.42939
03:38:52|0.42964
03:38:53|0.42951
03:38:54|0.42951
03:38:55|0.42951
03:38:56|0.42951
03:38:57|0.42994
03:38:58|0.42969
03:38:59|0.42969
03:39:00|0.42934
03:39:01|0.42934
03:39:02|0.42945
03:39:03|0.42951
03:39:04|0.42925
03:39:05|0.42925
03:39:06|0.43035
03:39:07|0.4297
03:39:08|0.42974
03:39:09|0.42985
03:39:10|0.42923
03:39:11|0.42923
03:39:12|0.42951
03:39:13|0.42951
03:39:14|0.42898
03:39:14|0.42915
03:39:16|0.4289
03:39:17|0.42888
03:39:18|0.4285
03:39:19|0.4285
03:39:20|0.4285
03:39:21|0.4285
03:39:21|0.42808
03:39:23|0.42826
03:39:24|0.42826
03:39:25|0.42802
03:39:26|0.42802
03:39:27|0.42862
03:39:28|0.42862
03:39:29|0.4283
03:39:29|0.42871
03:39:31|0.42738
03:39:32|0.42697
03:39:33|0.42604
03:39:34|0.42672
03:39:35|0.42672
03:39:36|0.42581
03:39:38|0.42683
03:39:39|0.42704
03:39:41|0.42873
03:39:41|0.42979
03:39:43|0.42951
03:39:44|0.42951
03:39:45|0.42956
03:39:47|0.42943
03:39:47|0.42978
03:39:49|0.42978
03:39:50|0.42951
03:39:50|0.42939
03:39:52|0.42939
03:39:53|0.42875
03:39:54|0.42875
03:39:55|0.42933
03:39:56|0.42933
03:39:57|0.42933
03:39:58|0.42785
03:39:59|0.4284
03:40:00|0.4275
03:40:01|0.4286
03:40:02|0.42933
03:40:03|0.42951
03:40:04|0.43047
03:40:05|0.43059
03:40:06|0.43093
03:40:07|0.43124
03:40:08|0.4313
03:40:09|0.4314
03:40:10|0.43117
03:40:11|0.43106
03:40:12|0.432
03:40:13|0.43171
03:40:14|0.43171
03:40:15|0.43253
03:40:16|0.43252
03:40:17|0.43422
03:40:18|0.43532
03:40:19|0.43562
03:40:20|0.43572
03:40:21|0.43576
03:40:22|0.43575
03:40:23|0.43632
03:40:24|0.43699
03:40:25|0.43617
03:40:26|0.43552
03:40:27|0.43434
03:40:28|0.43469
03:40:29|0.43468
03:40:30|0.43485
03:40:31|0.43427
03:40:32|0.4344
03:40:33|0.43482
03:40:34|0.43496
03:40:35|0.4345
03:40:36|0.43461
03:40:37|0.43393
03:40:38|0.43389
03:40:39|0.43388
03:40:40|0.43358
03:40:42|0.43399
03:40:43|0.43399
03:40:44|0.43345
03:40:45|0.43345
03:40:46|0.43302
03:40:47|0.43266
03:40:48|0.43269
03:40:49|0.43197
03:40:51|0.43197
03:40:51|0.43241
03:40:53|0.43241
03:40:54|0.43241
03:40:55|0.4324
03:40:56|0.43285
03:40:57|0.43285
03:40:58|0.433
03:40:59|0.433
03:41:00|0.433
03:41:01|0.43334
03:41:02|0.43334
03:41:02|0.43334
03:41:04|0.43334
03:41:05|0.43302
03:41:06|0.43298
03:41:07|0.43296
03:41:08|0.43296
03:41:09|0.43259
03:41:10|0.43279
03:41:11|0.43279
03:41:12|0.43359
03:41:13|0.43359
03:41:14|0.43359
03:41:15|0.43433
03:41:16|0.43428
03:41:17|0.43427
03:41:18|0.43482
03:41:19|0.43547
03:41:20|0.43632
03:41:21|0.43401
03:41:22|0.43495
03:41:23|0.43428
03:41:24|0.43465
03:41:25|0.43462
03:41:26|0.43462
03:41:28|0.43411
03:41:28|0.43449
03:41:29|0.43462
03:41:30|0.43427
03:41:31|0.43425
03:41:32|0.4331
03:41:33|0.43347
03:41:34|0.43259
03:41:35|0.43373
03:41:36|0.4331
03:41:37|0.43372
03:41:39|0.43374
03:41:40|0.43374
03:41:41|0.43285
03:41:43|0.43361
03:41:44|0.43323
03:41:45|0.43358
03:41:47|0.4326
03:41:47|0.4326
03:41:48|0.43249
03:41:50|0.43322
03:41:51|0.43336
03:41:53|0.43374
03:41:54|0.43374
03:41:55|0.43374
03:41:56|0.43374
03:41:58|0.43374
03:41:58|0.43262
03:41:59|0.43241
03:42:01|0.43251
03:42:02|0.43251
03:42:03|0.43251
03:42:04|0.43265
03:42:05|0.43265
03:42:06|0.43273
03:42:07|0.43485
03:42:09|0.43687
03:42:10|0.43649
03:42:11|0.43659
03:42:11|0.43614
03:42:12|0.43631
03:42:13|0.4362
03:42:15|0.43596
03:42:16|0.43502
03:42:17|0.43501
03:42:18|0.43416
03:42:18|0.43416
03:42:20|0.43379
03:42:21|0.43339
03:42:23|0.43314
03:42:24|0.43245
03:42:25|0.43245
03:42:26|0.43257
03:42:27|0.43274
03:42:28|0.43241
03:42:29|0.43295
03:42:30|0.43285
03:42:31|0.43285
03:42:32|0.43345
03:42:33|0.4341
03:42:34|0.43379
03:42:35|0.43438
03:42:37|0.43317
03:42:38|0.43316
03:42:39|0.43241
03:42:40|0.43252
03:42:42|0.43251
03:42:43|0.43313
03:42:45|0.43386
03:42:46|0.43446
03:42:47|0.43446
03:42:48|0.43446
03:42:49|0.43445
03:42:50|0.43446
03:42:51|0.43399
03:42:52|0.43447
03:42:53|0.43454
03:42:54|0.43456
03:42:55|0.43411
03:42:56|0.4343
03:42:58|0.43455
03:42:58|0.43455
03:42:59|0.43401
03:43:00|0.43381
03:43:01|0.43371
03:43:02|0.434
03:43:03|0.434
03:43:04|0.434
03:43:05|0.434
03:43:07|0.434
03:43:08|0.434
03:43:08|0.43413
03:43:09|0.43413
03:43:11|0.43413
03:43:12|0.43437
03:43:14|0.43456
03:43:15|0.43456
03:43:16|0.43226
03:43:16|0.43232
03:43:18|0.43237
03:43:18|0.43237
03:43:19|0.43237
03:43:20|0.43214
03:43:21|0.43214
03:43:23|0.43214
03:43:23|0.43215
03:43:24|0.43244
03:43:26|0.43399
03:43:26|0.4339
03:43:27|0.43375
03:43:28|0.43446
03:43:29|0.4343
03:43:30|0.43432
03:43:31|0.43432
03:43:32|0.43467
03:43:34|0.43468
03:43:34|0.43458
03:43:36|0.43499
03:43:37|0.43461
03:43:37|0.43461
03:43:39|0.43499
03:43:39|0.43499
03:43:42|0.4347
03:43:43|0.4347
03:43:43|0.4346
03:43:45|0.435
03:43:46|0.43459
03:43:48|0.4347
03:43:49|0.4347
03:43:50|0.4347
03:43:51|0.4347
03:43:51|0.43441
03:43:53|0.435
03:43:54|0.435
03:43:55|0.43458
03:43:56|0.43417
03:43:57|0.43448
03:43:58|0.43504
03:44:00|0.43481
03:44:00|0.43578
03:44:02|0.437
03:44:03|0.43772
03:44:04|0.4374
03:44:06|0.43754
03:44:07|0.43774
03:44:08|0.43736
03:44:09|0.43757
03:44:10|0.43795
03:44:11|0.43771
03:44:11|0.438
03:44:13|0.43843
03:44:14|0.43811
03:44:15|0.43808
03:44:16|0.43771
03:44:17|0.43724
03:44:18|0.4374
03:44:19|0.43704
03:44:20|0.4371
03:44:22|0.4377
03:44:23|0.43809
03:44:24|0.43809
03:44:25|0.4378
03:44:26|0.43763
03:44:27|0.43763
03:44:28|0.43809
03:44:29|0.439
03:44:30|0.4388
03:44:31|0.43809
03:44:32|0.43809
03:44:33|0.43831
03:44:34|0.43819
03:44:35|0.439
03:44:36|0.438
03:44:37|0.43785
03:44:38|0.43806
03:44:39|0.43777
03:44:40|0.43751
03:44:41|0.43773
03:44:43|0.43706
03:44:44|0.43713
03:44:46|0.43713
03:44:47|0.43695
03:44:48|0.43782
03:44:49|0.43748
03:44:50|0.43748
03:44:51|0.43714
03:44:53|0.43704
03:44:54|0.4374
03:44:55|0.43747
03:44:56|0.43705
03:44:57|0.43694
03:44:58|0.43694
03:44:59|0.43694
03:45:00|0.43693
03:45:01|0.43742
03:45:02|0.438
03:45:03|0.43693
03:45:04|0.43773
03:45:06|0.43773
03:45:07|0.43772
03:45:07|0.43764
03:45:09|0.43762
03:45:09|0.43763
03:45:11|0.43742
03:45:12|0.43701
03:45:13|0.437
03:45:13|0.43676
03:45:15|0.43652
03:45:15|0.437
03:45:17|0.43589
03:45:17|0.43558
03:45:19|0.43593
03:45:20|0.43606
03:45:21|0.43635
03:45:21|0.43601
03:45:23|0.43568
03:45:24|0.4352
03:45:26|0.43475
03:45:27|0.43457
03:45:28|0.43492
03:45:29|0.43467
03:45:29|0.4349
03:45:31|0.43493
03:45:32|0.43641
03:45:32|0.43615
03:45:33|0.43558
03:45:34|0.4349
03:45:36|0.4345
03:45:36|0.435
03:45:37|0.43471
03:45:39|0.43508
03:45:40|0.43583
03:45:41|0.43477
03:45:42|0.4353
03:45:43|0.43532
03:45:45|0.43532
03:45:46|0.43501
03:45:47|0.43501
03:45:48|0.4353
03:45:49|0.4353
03:45:51|0.43557
03:45:52|0.43547
03:45:53|0.4353
03:45:54|0.4353
03:45:55|0.43532
03:45:56|0.43532
03:45:57|0.43532
03:45:58|0.43532
03:45:58|0.43532
03:46:00|0.43533
03:46:01|0.4353
03:46:02|0.43581
03:46:03|0.43581
03:46:04|0.4361
03:46:06|0.43577
03:46:06|0.43591
03:46:07|0.43601
03:46:08|0.43531
03:46:10|0.4359
03:46:11|0.4359
03:46:12|0.43587
03:46:13|0.43565
03:46:13|0.4361
03:46:14|0.43641
03:46:16|0.43613
03:46:17|0.43569
03:46:17|0.43568
03:46:19|0.43586
03:46:20|0.4353
03:46:21|0.43569
03:46:22|0.43569
03:46:22|0.43613
03:46:24|0.43594
03:46:24|0.43594
03:46:26|0.4352
03:46:27|0.43556
03:46:28|0.4352
03:46:29|0.43548
03:46:30|0.43548
03:46:31|0.43517
03:46:32|0.43517
03:46:33|0.43517
03:46:33|0.43516
03:46:35|0.43531
03:46:36|0.43516
03:46:36|0.43501
03:46:38|0.43501
03:46:39|0.43481
03:46:40|0.43477
03:46:41|0.4345
03:46:42|0.43451
03:46:42|0.4345
03:46:45|0.43491
03:46:46|0.4345
03:46:47|0.4345
03:46:48|0.43453
03:46:49|0.43451
03:46:51|0.43497
03:46:52|0.4346
03:46:52|0.43484
03:46:54|0.43471
03:46:55|0.43471
03:46:56|0.43478
03:46:57|0.4346
03:46:59|0.43473
03:47:00|0.43473
03:47:01|0.43519
03:47:02|0.43535
03:47:03|0.43535
03:47:05|0.43535
03:47:06|0.43535
03:47:06|0.43562
03:47:08|0.43552
03:47:10|0.43519
03:47:11|0.43552
03:47:12|0.43557
03:47:13|0.4352
03:47:14|0.4352
03:47:15|0.4352
03:47:16|0.43537
03:47:17|0.43537
03:47:18|0.43537
03:47:19|0.43526
03:47:20|0.43494
03:47:21|0.43495
03:47:22|0.43494
03:47:23|0.43495
03:47:24|0.43495
03:47:25|0.43526
03:47:26|0.43526
03:47:27|0.435
03:47:28|0.43494
03:47:29|0.43478
03:47:31|0.435
03:47:31|0.43478
03:47:32|0.4345
03:47:33|0.4345
03:47:34|0.4345
03:47:36|0.4345
03:47:36|0.4345
03:47:37|0.43461
03:47:38|0.43459
03:47:39|0.43442
03:47:40|0.43441
03:47:41|0.43441
03:47:42|0.434
03:47:43|0.434
03:47:45|0.43478
03:47:46|0.43436
03:47:48|0.43414
03:47:49|0.43414
03:47:50|0.4335
03:47:52|0.43376
03:47:52|0.43399
03:47:54|0.43373
03:47:56|0.43373
03:47:57|0.43373
03:47:57|0.433
03:47:58|0.43279
03:48:00|0.43264
03:48:01|0.43244
03:48:01|0.43244
03:48:03|0.43265
03:48:04|0.43244
03:48:06|0.43242
03:48:06|0.43243
03:48:07|0.43352
03:48:08|0.43271
03:48:09|0.43306
03:48:11|0.43313
03:48:11|0.43373
03:48:12|0.43373
03:48:14|0.43373
03:48:15|0.43373
03:48:16|0.43388
03:48:17|0.43401
03:48:17|0.43401
03:48:19|0.43441
03:48:20|0.4343
03:48:21|0.43461
03:48:22|0.43461
03:48:23|0.43461
03:48:23|0.43461
03:48:25|0.43449
03:48:26|0.43449
03:48:27|0.43478
03:48:28|0.43454
03:48:29|0.4345
03:48:30|0.4345
03:48:31|0.43469
03:48:32|0.43444
03:48:33|0.43444
03:48:34|0.43444
03:48:35|0.43444
03:48:36|0.43444
03:48:37|0.43444
03:48:38|0.43438
03:48:39|0.43434
03:48:40|0.43434
03:48:42|0.43469
03:48:43|0.43485
03:48:43|0.43485
03:48:44|0.43487
03:48:46|0.43471
03:48:47|0.43458
03:48:49|0.43458
03:48:49|0.43471
03:48:51|0.43449
03:48:52|0.43449
03:48:54|0.43487
03:48:54|0.43487
03:48:55|0.43487
03:48:56|0.43487
03:48:57|0.43488
03:48:59|0.43488
03:48:59|0.43479
03:49:01|0.43487
03:49:02|0.43488
03:49:03|0.435
03:49:05|0.43583
03:49:05|0.43583
03:49:06|0.43617
03:49:08|0.43729
03:49:09|0.43715
03:49:10|0.43812
03:49:11|0.43835
03:49:12|0.438
03:49:13|0.43831
03:49:14|0.43873
03:49:15|0.43834
03:49:16|0.439
03:49:17|0.439
03:49:18|0.439
03:49:19|0.439
03:49:20|0.43885
03:49:21|0.43885
03:49:22|0.439
03:49:23|0.43885
03:49:24|0.439
03:49:25|0.43899
03:49:26|0.43883
03:49:27|0.43882
03:49:28|0.43827
03:49:29|0.43863
03:49:30|0.43876
03:49:31|0.4386
03:49:32|0.43798
03:49:33|0.43841
03:49:34|0.43841
03:49:35|0.4382
03:49:36|0.43881
03:49:37|0.43881
03:49:38|0.43867
03:49:39|0.43867
03:49:41|0.4392
03:49:41|0.4381
03:49:42|0.43838
03:49:44|0.43827
03:49:45|0.43859
03:49:46|0.43862
03:49:47|0.43865
03:49:48|0.43811
03:49:49|0.43811
03:49:50|0.4383
03:49:51|0.4383
03:49:53|0.4383
03:49:54|0.4383
03:49:55|0.438
03:49:55|0.43755
03:49:57|0.43657
03:49:58|0.4367
03:49:59|0.43666
03:50:00|0.4367
03:50:01|0.4371
03:50:02|0.43824
03:50:03|0.43825
03:50:05|0.439
03:50:05|0.43945
03:50:06|0.43836
03:50:07|0.4391
03:50:08|0.4391
03:50:09|0.4391
03:50:10|0.43943
03:50:12|0.43889
03:50:13|0.43769
03:50:14|0.43836
03:50:15|0.43841
03:50:16|0.43841
03:50:17|0.43785
03:50:18|0.43796
03:50:18|0.43796
03:50:20|0.43804
03:50:21|0.43804
03:50:22|0.43794
03:50:23|0.43745
03:50:24|0.43744
03:50:25|0.43685
03:50:26|0.43685
03:50:27|0.43727
03:50:28|0.43727
03:50:29|0.43685
03:50:30|0.43627
03:50:31|0.43655
03:50:32|0.4369
03:50:33|0.43642
03:50:34|0.4371
03:50:35|0.43701
03:50:36|0.43702
03:50:37|0.43696
03:50:38|0.4376
03:50:39|0.43748
03:50:40|0.43748
03:50:41|0.43749
03:50:42|0.43772
03:50:43|0.43756
03:50:44|0.4385
03:50:45|0.43791
03:50:46|0.438
03:50:47|0.43797
03:50:48|0.43797
03:50:49|0.4386
03:50:50|0.43857
03:50:51|0.43858
03:50:53|0.43863
03:50:53|0.43792
03:50:55|0.43792
03:50:56|0.43792
03:50:57|0.43792
03:50:58|0.43791
03:50:59|0.43847
03:51:00|0.438
03:51:01|0.43833
03:51:02|0.43835
03:51:03|0.43835
03:51:04|0.43778
03:51:05|0.4381
03:51:06|0.43793
03:51:07|0.43797
03:51:09|0.43798
03:51:10|0.43798
03:51:11|0.43811
03:51:12|0.4381
03:51:13|0.4381
03:51:14|0.4381
03:51:14|0.4381
03:51:16|0.4379
03:51:17|0.43809
03:51:18|0.4381
03:51:18|0.43798
03:51:21|0.43795
03:51:21|0.43795
03:51:22|0.43823
03:51:23|0.43823
03:51:24|0.43815
03:51:25|0.43822
03:51:26|0.43822
03:51:27|0.44006
03:51:28|0.44116
03:51:29|0.44125
03:51:30|0.44171
03:51:31|0.44122
03:51:32|0.44123
03:51:33|0.44072
03:51:34|0.44125
03:51:35|0.44076
03:51:36|0.44076
03:51:37|0.44076
03:51:38|0.44091
03:51:39|0.44091
03:51:40|0.44104
03:51:42|0.44115
03:51:44|0.44149
03:51:44|0.44135
03:51:46|0.44072
03:51:47|0.43987
03:51:47|0.44202
03:51:50|0.44072
03:51:50|0.44103
03:51:52|0.44105
03:51:52|0.44105
03:51:54|0.44091
03:51:55|0.44091
03:51:56|0.4411
03:51:57|0.4413
03:51:58|0.4413
03:51:59|0.44117
03:52:00|0.44121
03:52:01|0.44032
03:52:03|0.44015
03:52:03|0.44003
03:52:04|0.44
03:52:05|0.44018
03:52:07|0.44047
03:52:07|0.44047
03:52:08|0.44047
03:52:09|0.44023
03:52:10|0.44023
03:52:11|0.44059
03:52:13|0.44023
03:52:14|0.44024
03:52:15|0.44
03:52:16|0.44001
03:52:17|0.44071
03:52:17|0.44
03:52:19|0.43871
03:52:20|0.43872
03:52:20|0.43979
03:52:21|0.43881
03:52:22|0.43962
03:52:24|0.43983
03:52:25|0.43983
03:52:26|0.43946
03:52:27|0.43894
03:52:29|0.43896
03:52:30|0.44009
03:52:31|0.44009
03:52:31|0.43935
03:52:33|0.43923
03:52:34|0.43946
03:52:35|0.4385
03:52:36|0.438
03:52:37|0.438
03:52:38|0.43842
03:52:39|0.43828
03:52:40|0.43795
03:52:42|0.43788
03:52:43|0.43788
03:52:44|0.43788
03:52:46|0.43795
03:52:47|0.43787
03:52:48|0.43829
03:52:49|0.43806
03:52:50|0.43806
03:52:51|0.43854
03:52:52|0.43828
03:52:53|0.43823
03:52:55|0.43823
03:52:56|0.43806
03:52:57|0.43807
03:52:58|0.43807
03:52:59|0.43882
03:53:00|0.439
03:53:01|0.43864
03:53:02|0.439
03:53:03|0.43932
03:53:04|0.43932
03:53:05|0.4395
03:53:07|0.43951
03:53:08|0.4395
03:53:08|0.4392
03:53:10|0.43999
03:53:11|0.43999
03:53:12|0.44
03:53:13|0.44
03:53:13|0.44
03:53:14|0.43992
03:53:15|0.43935
03:53:17|0.43935
03:53:18|0.43968
03:53:19|0.43934
03:53:20|0.43967
03:53:21|0.43967
03:53:22|0.43967
03:53:23|0.43961
03:53:24|0.43924
03:53:25|0.43883
03:53:26|0.43889
03:53:27|0.4388
03:53:28|0.43915
03:53:29|0.43915
03:53:30|0.43907
03:53:31|0.43907
03:53:32|0.43883
03:53:33|0.43854
03:53:34|0.43886
03:53:35|0.43902
03:53:36|0.43917
03:53:37|0.43923
03:53:38|0.43982
03:53:40|0.44111
03:53:41|0.44098
03:53:42|0.44098
03:53:43|0.44098
03:53:45|0.44137
03:53:45|0.44223
03:53:47|0.44151
03:53:48|0.44151
03:53:49|0.44171
03:53:50|0.44223
03:53:51|0.44223
03:53:52|0.44068
03:53:52|0.44031
03:53:55|0.44055
03:53:56|0.44072
03:53:57|0.44052
03:53:58|0.44078
03:53:59|0.4401
03:54:00|0.43961
03:54:01|0.43925
03:54:02|0.43952
03:54:04|0.43888
03:54:04|0.43863
03:54:06|0.43717
03:54:06|0.43853
03:54:07|0.43886
03:54:08|0.43885
03:54:09|0.43975
03:54:10|0.43964
03:54:11|0.43926
03:54:12|0.43944
03:54:13|0.43842
03:54:14|0.43814
03:54:15|0.43829
03:54:17|0.43829
03:54:18|0.43949
03:54:18|0.43888
03:54:20|0.43891
03:54:20|0.43959
03:54:21|0.43904
03:54:23|0.43907
03:54:24|0.43821
03:54:25|0.43738
03:54:25|0.43739
03:54:26|0.43728
03:54:28|0.43727
03:54:29|0.43727
03:54:30|0.43727
03:54:30|0.43738
03:54:31|0.43803
03:54:32|0.43803
03:54:33|0.43803
03:54:35|0.43803
03:54:36|0.43803
03:54:37|0.43858
03:54:37|0.4383
03:54:38|0.43842
03:54:40|0.43842
03:54:41|0.43858
03:54:42|0.43796
03:54:44|0.4375
03:54:45|0.4375
03:54:46|0.43692
03:54:47|0.43614
03:54:48|0.43665
03:54:49|0.43636
03:54:50|0.43636
03:54:51|0.43636
03:54:52|0.43601
03:54:53|0.43601
03:54:54|0.4363
03:54:55|0.43601
03:54:56|0.43576
03:54:57|0.43601
03:54:58|0.43625
03:55:00|0.43555
03:55:00|0.43636
03:55:01|0.43711
03:55:03|0.43677
03:55:03|0.43677
03:55:04|0.43764
03:55:05|0.43731
03:55:07|0.43731
03:55:07|0.43795
03:55:08|0.43745
03:55:09|0.43758
03:55:11|0.43758
03:55:11|0.43769
03:55:12|0.43769
03:55:13|0.43819
03:55:15|0.43813
03:55:15|0.43816
03:55:16|0.43816
03:55:17|0.43857
03:55:18|0.43795
03:55:20|0.43845
03:55:20|0.43763
03:55:22|0.4372
03:55:22|0.43695
03:55:24|0.43695
03:55:24|0.43765
03:55:25|0.43765
03:55:27|0.437
03:55:28|0.437
03:55:29|0.43699
03:55:30|0.43699
03:55:31|0.43696
03:55:32|0.437
03:55:33|0.437
03:55:34|0.43695
03:55:35|0.43699
03:55:36|0.43699
03:55:37|0.43726
03:55:38|0.43726
03:55:39|0.43734
03:55:41|0.43719
03:55:42|0.43738
03:55:44|0.43758
03:55:44|0.43758
03:55:46|0.43796
03:55:46|0.43796
03:55:48|0.43796
03:55:49|0.43774
03:55:50|0.43788
03:55:51|0.43788
03:55:52|0.43816
03:55:53|0.43786
03:55:54|0.43762
03:55:55|0.4371
03:55:56|0.4366
03:55:57|0.43645
03:55:59|0.43642
03:55:59|0.43647
03:56:00|0.4377
03:56:01|0.43774
03:56:02|0.43714
03:56:03|0.43667
03:56:04|0.43674
03:56:05|0.43674
03:56:06|0.43674
03:56:07|0.43713
03:56:09|0.43652
03:56:10|0.43652
03:56:11|0.43692
03:56:12|0.43692
03:56:14|0.43745
03:56:15|0.4378
03:56:16|0.4378
03:56:16|0.43724
03:56:18|0.43724
03:56:19|0.43724
03:56:20|0.43724
03:56:21|0.43724
03:56:22|0.4366
03:56:23|0.43657
03:56:24|0.43657
03:56:25|0.43657
03:56:26|0.43657
03:56:27|0.436
03:56:28|0.436
03:56:29|0.43589
03:56:30|0.43589
03:56:31|0.43589
03:56:31|0.43597
03:56:33|0.43656
03:56:34|0.4361
03:56:34|0.43645
03:56:36|0.43612
03:56:36|0.43612
03:56:38|0.43608
03:56:39|0.43585
03:56:40|0.43585
03:56:42|0.43586
03:56:43|0.43607
03:56:44|0.43607
03:56:46|0.43444
03:56:47|0.4336
03:56:47|0.4336
03:56:49|0.4336
03:56:50|0.43365
03:56:52|0.43439
03:56:53|0.4339
03:56:54|0.43485
03:56:55|0.4348
03:56:56|0.43535
03:56:57|0.43479
03:56:58|0.43481
03:56:59|0.43481
03:57:01|0.4342
03:57:02|0.4342
03:57:03|0.43384
03:57:04|0.43251
03:57:05|0.43075
03:57:06|0.43144
03:57:07|0.43037
03:57:08|0.43048
03:57:09|0.43064
03:57:10|0.43064
03:57:11|0.43047
03:57:12|0.43074
03:57:13|0.43135
03:57:14|0.43144
03:57:15|0.43235
03:57:16|0.43302
03:57:17|0.43275
03:57:19|0.43292
03:57:20|0.43275
03:57:21|0.43275
03:57:21|0.43215
03:57:23|0.43215
03:57:23|0.43221
03:57:25|0.43172
03:57:26|0.43276
03:57:27|0.43278
03:57:28|0.43229
03:57:29|0.43273
03:57:30|0.43257
03:57:30|0.43334
03:57:32|0.43344
03:57:33|0.4326
03:57:34|0.4326
03:57:34|0.4326
03:57:36|0.43265
03:57:37|0.43303
03:57:38|0.43301
03:57:38|0.43338
03:57:40|0.43296
03:57:41|0.43265
03:57:43|0.43265
03:57:43|0.43265
03:57:45|0.43267
03:57:46|0.43244
03:57:48|0.4326
03:57:48|0.43273
03:57:49|0.43285
03:57:50|0.43285
03:57:51|0.43273
03:57:52|0.43273
03:57:53|0.43224
03:57:55|0.43186
03:57:56|0.43143
03:57:57|0.43136
03:57:58|0.43138
03:57:59|0.43181
03:57:59|0.43181
03:58:01|0.43201
03:58:02|0.43222
03:58:02|0.43156
03:58:04|0.43177
03:58:05|0.43226
03:58:06|0.43158
03:58:07|0.43174
03:58:09|0.43226
03:58:09|0.43179
03:58:10|0.43179
03:58:11|0.43179
03:58:12|0.43312
03:58:13|0.43382
03:58:14|0.43451
03:58:15|0.43389
03:58:16|0.43389
03:58:17|0.43389
03:58:18|0.4343
03:58:19|0.4343
03:58:21|0.43452
03:58:22|0.43454
03:58:23|0.43505
03:58:24|0.43505
03:58:25|0.43531
03:58:26|0.4353
03:58:26|0.4353
03:58:27|0.43496
03:58:29|0.43499
03:58:30|0.4352
03:58:31|0.43515
03:58:32|0.43528
03:58:33|0.43644
03:58:33|0.43674
03:58:35|0.43678
03:58:36|0.43694
03:58:38|0.43681
03:58:38|0.43681
03:58:39|0.43681
03:58:40|0.4368
03:58:41|0.43675
03:58:43|0.43664
03:58:45|0.43664
03:58:45|0.43664
03:58:47|0.437
03:58:48|0.437
03:58:49|0.43686
03:58:50|0.43686
03:58:51|0.43747
03:58:52|0.43741
03:58:53|0.4377
03:58:54|0.43776
03:58:54|0.43796
03:58:56|0.43741
03:58:57|0.43716
03:58:58|0.43716
03:58:59|0.43722
03:59:00|0.43722
03:59:01|0.43716
03:59:03|0.43722
03:59:03|0.43722
03:59:04|0.43783
03:59:05|0.43834
03:59:06|0.4384
03:59:07|0.43827
03:59:08|0.43827
03:59:09|0.43864
03:59:10|0.43863
03:59:11|0.43845
03:59:12|0.43832
03:59:13|0.43863
03:59:14|0.43863
03:59:15|0.43849
03:59:16|0.43825
03:59:17|0.43832
03:59:18|0.43813
03:59:19|0.43761
03:59:20|0.43817
03:59:21|0.43772
03:59:22|0.43792
03:59:23|0.43792
03:59:25|0.438
03:59:25|0.43715
03:59:27|0.43715
03:59:27|0.43788
03:59:29|0.4376
03:59:29|0.4376
03:59:30|0.43756
03:59:32|0.43759
03:59:33|0.43755
03:59:34|0.43755
03:59:35|0.43727
03:59:36|0.43727
03:59:37|0.43727
03:59:38|0.43751
03:59:39|0.43785
03:59:40|0.43792
03:59:41|0.43792
03:59:42|0.43765
03:59:43|0.43765
03:59:45|0.43765
03:59:46|0.43741
03:59:48|0.43791
03:59:49|0.43791
03:59:49|0.4381
03:59:52|0.43824
03:59:52|0.43864
03:59:53|0.43898
03:59:54|0.43886
03:59:55|0.43898
03:59:56|0.43898
03:59:57|0.43903
03:59:58|0.43922
03:59:59|0.43939
04:00:00|0.4398
04:00:02|0.44019
04:00:02|0.4414
04:00:04|0.44207
04:00:05|0.44246
04:00:07|0.44137
04:00:08|0.44207
04:00:10|0.44246
04:00:10|0.44246
04:00:12|0.44238
04:00:13|0.44233
04:00:14|0.44212
04:00:15|0.44252
04:00:16|0.44266
04:00:17|0.4427
04:00:18|0.44299
04:00:19|0.44331
04:00:20|0.44353
04:00:21|0.44353
04:00:22|0.44353
04:00:23|0.44347
04:00:24|0.44397
04:00:25|0.44465
04:00:26|0.44481
04:00:27|0.44419
04:00:28|0.44363
04:00:29|0.44432
04:00:30|0.44392
04:00:31|0.44399
04:00:32|0.44397
04:00:33|0.44445
04:00:34|0.44376
04:00:35|0.44293
04:00:36|0.4436
04:00:37|0.44249
04:00:38|0.44099
04:00:39|0.44094
04:00:40|0.44058
04:00:41|0.44091
04:00:42|0.43953
04:00:43|0.43755
04:00:44|0.43583
04:00:46|0.43614
04:00:47|0.43681
04:00:48|0.43756
04:00:49|0.43786
04:00:50|0.43741
04:00:51|0.43741
04:00:52|0.43711
04:00:53|0.43631
04:00:54|0.43667
04:00:55|0.4366
04:00:56|0.43615
04:00:57|0.43615
04:00:58|0.43667
04:00:59|0.43667
04:01:01|0.43667
04:01:01|0.43691
04:01:02|0.43636
04:01:03|0.43652
04:01:04|0.43663
04:01:06|0.4366
04:01:07|0.43691
04:01:08|0.43685
04:01:09|0.43779
04:01:09|0.43734
04:01:11|0.43701
04:01:12|0.43741
04:01:13|0.43735
04:01:14|0.43735
04:01:15|0.43735
04:01:16|0.43758
04:01:16|0.43793
04:01:18|0.43692
04:01:19|0.43731
04:01:19|0.437
04:01:20|0.4376
04:01:23|0.43776
04:01:23|0.43776
04:01:24|0.43776
04:01:25|0.43762
04:01:27|0.43714
04:01:27|0.43734
04:01:29|0.43734
04:01:30|0.43774
04:01:31|0.43753
04:01:31|0.43691
04:01:32|0.43667
04:01:34|0.43637
04:01:34|0.43637
04:01:36|0.43659
04:01:36|0.43635
04:01:37|0.43615
04:01:39|0.43579
04:01:40|0.43205
04:01:40|0.4327
04:01:41|0.43286
04:01:42|0.43242
04:01:43|0.43385
04:01:44|0.43474
04:01:46|0.43364
04:01:48|0.43333
04:01:50|0.43333
04:01:51|0.43333
04:01:51|0.4336
04:01:53|0.43375
04:01:53|0.43395
04:01:54|0.43388
04:01:55|0.43357
04:01:57|0.43374
04:01:58|0.43374
04:02:00|0.43254
04:02:06|0.43228
04:02:07|0.43297
04:02:08|0.43278
04:02:09|0.43284
04:02:10|0.43284
04:02:11|0.43281
04:02:12|0.43281
04:02:13|0.43287
04:02:14|0.43287
04:02:15|0.43281
04:02:16|0.43324
04:02:17|0.43287
04:02:18|0.43254
04:02:19|0.43254
04:02:20|0.43284
04:02:21|0.43287
04:02:22|0.43282
04:02:23|0.43335
04:02:24|0.43422
04:02:25|0.43388
04:02:26|0.43392
04:02:27|0.43392
04:02:28|0.43392
04:02:29|0.43392
04:02:30|0.43392
04:02:31|0.43421
04:02:32|0.43485
04:02:33|0.43459
04:02:34|0.435
04:02:35|0.43597
04:02:36|0.43594
04:02:37|0.43594
04:02:38|0.43612
04:02:40|0.43701
04:02:41|0.43725
04:02:41|0.43705
04:02:42|0.4372
04:02:43|0.4372
04:02:44|0.43728
04:02:46|0.43733
04:02:48|0.43654
04:02:49|0.43633
04:02:51|0.4368
04:02:52|0.43699
04:02:53|0.43643
04:02:54|0.43643
04:02:55|0.43601
04:02:57|0.43603
04:02:58|0.43673
04:02:58|0.43652
04:03:00|0.437
04:03:01|0.43706
04:03:02|0.4374
04:03:03|0.43758
04:03:03|0.43784
04:03:04|0.4389
04:03:06|0.43926
04:03:07|0.43851
04:03:08|0.43817
04:03:10|0.43807
04:03:10|0.4376
04:03:11|0.43809
04:03:12|0.43861
04:03:14|0.43861
04:03:15|0.43851
04:03:16|0.43811
04:03:17|0.43797
04:03:18|0.43797
04:03:19|0.43723
04:03:19|0.43643
04:03:20|0.43579
04:03:21|0.43521
04:03:22|0.43418
04:03:23|0.43344
04:03:25|0.43385
04:03:25|0.43398
04:03:26|0.4341
04:03:27|0.43405
04:03:28|0.43399
04:03:30|0.43311
04:03:31|0.43388
04:03:32|0.43388
04:03:33|0.43311
04:03:34|0.43325
04:03:34|0.43283
04:03:36|0.43307
04:03:37|0.43283
04:03:38|0.43283
04:03:39|0.43283
04:03:40|0.43283
04:03:41|0.43265
04:03:41|0.43254
04:03:43|0.43316
04:03:44|0.43257
04:03:44|0.43292
04:03:46|0.43288
04:03:47|0.43286
04:03:48|0.43432
04:03:49|0.43434
04:03:50|0.43434
04:03:52|0.43652
04:03:54|0.43661
04:03:54|0.43661
04:03:55|0.43632
04:03:56|0.43593
04:03:57|0.43592
04:03:59|0.43592
04:04:01|0.43618
04:04:01|0.43652
04:04:03|0.43648
04:04:03|0.43624
04:04:05|0.43638
04:04:06|0.43638
04:04:07|0.43637
04:04:08|0.43601
04:04:09|0.43602
04:04:10|0.43585
04:04:11|0.43585
04:04:12|0.43591
04:04:13|0.43591
04:04:14|0.43394
04:04:15|0.43406
04:04:16|0.43331
04:04:17|0.43361
04:04:18|0.43361
04:04:19|0.43361
04:04:20|0.43393
04:04:21|0.43459
04:04:22|0.43477
04:04:23|0.43477
04:04:24|0.43477
04:04:25|0.43477
04:04:26|0.43477
04:04:27|0.43451
04:04:28|0.43451
04:04:29|0.43423
04:04:30|0.43423
04:04:31|0.43451
04:04:32|0.43501
04:04:33|0.43458
04:04:34|0.43468
04:04:35|0.4346
04:04:36|0.43431
04:04:37|0.43465
04:04:38|0.43432
04:04:39|0.43508
04:04:40|0.43508
04:04:41|0.43508
04:04:42|0.43508
04:04:43|0.43503
04:04:44|0.43499
04:04:45|0.43435
04:04:46|0.43435
04:04:47|0.43435
04:04:48|0.43435
04:04:50|0.4348
04:04:51|0.4338
04:04:52|0.43466
04:04:53|0.43466
04:04:54|0.43466
04:04:55|0.43493
04:04:57|0.43493
04:04:57|0.43493
04:04:59|0.43481
04:04:59|0.43481
04:05:01|0.43541
04:05:02|0.43501
04:05:03|0.43501
04:05:04|0.43599
04:05:05|0.43659
04:05:07|0.43622
04:05:07|0.43636
04:05:09|0.43624
04:05:10|0.43624
04:05:11|0.43585
04:05:12|0.43585
04:05:13|0.43585
04:05:14|0.43585
04:05:15|0.43585
04:05:15|0.43585
04:05:17|0.43585
04:05:18|0.43571
04:05:19|0.43435
04:05:19|0.43384
04:05:21|0.43374
04:05:22|0.43374
04:05:23|0.43494
04:05:24|0.43522
04:05:24|0.43433
04:05:26|0.43468
04:05:27|0.43468
04:05:28|0.43468
04:05:28|0.43412
04:05:30|0.43425
04:05:31|0.43425
04:05:32|0.43406
04:05:33|0.43374
04:05:34|0.43348
04:05:35|0.43312
04:05:36|0.43256
04:05:37|0.43255
04:05:37|0.43223
04:05:38|0.43222
04:05:39|0.432
04:05:41|0.43121
04:05:43|0.43146
04:05:43|0.43121
04:05:44|0.43131
04:05:45|0.4312
04:05:46|0.43085
04:05:47|0.43078
04:05:48|0.4307
04:05:50|0.43112
04:05:52|0.43078
04:05:52|0.43091
04:05:54|0.43113
04:05:55|0.43192
04:05:56|0.43222
04:05:58|0.43201
04:05:59|0.432
04:06:00|0.43201
04:06:01|0.43161
04:06:02|0.43191
04:06:03|0.43222
04:06:04|0.43222
04:06:05|0.43199
04:06:06|0.43199
04:06:07|0.432
04:06:09|0.432
04:06:09|0.432
04:06:10|0.43214
04:06:11|0.43251
04:06:12|0.43359
04:06:13|0.434
04:06:14|0.43362
04:06:15|0.43361
04:06:16|0.4337
04:06:17|0.434
04:06:18|0.43385
04:06:19|0.43385
04:06:20|0.43366
04:06:21|0.43397
04:06:22|0.43354
04:06:23|0.43393
04:06:25|0.434
04:06:25|0.43433
04:06:26|0.43452
04:06:27|0.43465
04:06:28|0.4355
04:06:29|0.43565
04:06:30|0.436
04:06:31|0.43631
04:06:32|0.43626
04:06:33|0.43613
04:06:34|0.43583
04:06:35|0.43579
04:06:36|0.4358
04:06:37|0.43654
04:06:38|0.43565
04:06:39|0.43542
04:06:41|0.4358
04:06:41|0.43493
04:06:42|0.43548
04:06:43|0.43531
04:06:44|0.43531
04:06:46|0.43537
04:06:47|0.43537
04:06:48|0.43567
04:06:49|0.43585
04:06:50|0.43557
04:06:52|0.4364
04:06:53|0.43646
04:06:55|0.43626
04:06:55|0.43589
04:06:57|0.43585
04:06:58|0.43572
04:07:00|0.43577
04:07:00|0.43584
04:07:01|0.4358
04:07:03|0.43655
04:07:03|0.43688
04:07:05|0.43688
04:07:06|0.43688
04:07:07|0.43688
04:07:08|0.4366
04:07:09|0.43687
04:07:10|0.43841
04:07:11|0.43783
04:07:12|0.43785
04:07:13|0.43785
04:07:14|0.43785
04:07:15|0.43787
04:07:16|0.43787
04:07:17|0.4378
04:07:17|0.43926
04:07:19|0.4393
04:07:20|0.43979
04:07:22|0.43932
04:07:22|0.43932
04:07:24|0.43926
04:07:25|0.43921
04:07:26|0.43932
04:07:27|0.43905
04:07:28|0.439
04:07:28|0.4386
04:07:30|0.43823
04:07:31|0.43867
04:07:32|0.43863
04:07:33|0.43863
04:07:34|0.43863
04:07:35|0.439
04:07:37|0.4387
04:07:37|0.43897
04:07:39|0.43827
04:07:40|0.43858
04:07:41|0.43748
04:07:41|0.43723
04:07:43|0.43723
04:07:44|0.43718
04:07:45|0.4368
04:07:46|0.43652
04:07:47|0.43591
04:07:48|0.43627
04:07:49|0.43627
04:07:51|0.43591
04:07:52|0.43591
04:07:54|0.4363
04:07:55|0.4361
04:07:57|0.43628
04:07:57|0.43628
04:07:58|0.43565
04:07:59|0.43565
04:08:01|0.43797
04:08:02|0.43808
04:08:03|0.43731
04:08:04|0.43731
04:08:05|0.43816
04:08:07|0.43835
04:08:07|0.4382
04:08:08|0.43778
04:08:09|0.43778
04:08:10|0.43778
04:08:11|0.43758
04:08:12|0.43778
04:08:13|0.43752
04:08:14|0.43783
04:08:15|0.43801
04:08:16|0.43801
04:08:17|0.43799
04:08:19|0.43823
04:08:20|0.43823
04:08:21|0.43789
04:08:22|0.43783
04:08:22|0.43793
04:08:23|0.4383
04:08:25|0.4383
04:08:25|0.4383
04:08:27|0.4383
04:08:27|0.4383
04:08:28|0.4383
04:08:30|0.43863
04:08:31|0.43863
04:08:32|0.43927
04:08:33|0.43927
04:08:34|0.43922
04:08:35|0.43916
04:08:36|0.43951
04:08:37|0.43952
04:08:38|0.43924
04:08:39|0.43924
04:08:41|0.43963
04:08:41|0.43961
04:08:42|0.43987
04:08:43|0.43989
04:08:44|0.4402
04:08:45|0.4402
04:08:46|0.44054
04:08:47|0.44054
04:08:48|0.44093
04:08:49|0.44076
04:08:51|0.44041
04:08:52|0.43936
04:08:54|0.43951
04:08:54|0.4392
04:08:55|0.4392
04:08:56|0.43938
04:08:58|0.43945
04:08:59|0.43945
04:09:00|0.43945
04:09:01|0.43918
04:09:03|0.43841
04:09:04|0.43811
04:09:05|0.43811
04:09:05|0.43832
04:09:07|0.43938
04:09:08|0.43938
04:09:09|0.43938
04:09:10|0.43958
04:09:12|0.43958
04:09:12|0.43941
04:09:13|0.43939
04:09:15|0.43981
04:09:16|0.43981
04:09:16|0.43981
04:09:18|0.44
04:09:19|0.44
04:09:20|0.4403
04:09:20|0.44048
04:09:22|0.44051
04:09:22|0.44
04:09:23|0.44
04:09:25|0.44
04:09:26|0.4396
04:09:26|0.43921
04:09:27|0.43882
04:09:29|0.43896
04:09:29|0.43896
04:09:31|0.43836
04:09:32|0.43836
04:09:33|0.43836
04:09:34|0.43862
04:09:35|0.43876
04:09:35|0.43876
04:09:37|0.43839
04:09:37|0.43839
04:09:38|0.43833
04:09:39|0.43874
04:09:41|0.43874
04:09:41|0.43874
04:09:42|0.43887
04:09:44|0.43935
04:09:45|0.44005
04:09:46|0.44005
04:09:47|0.4402
04:09:48|0.4402
04:09:48|0.43991
04:09:50|0.43984
04:09:51|0.4397
04:09:52|0.4397
04:09:54|0.44
04:09:55|0.44
04:09:56|0.43955
04:09:57|0.43955
04:09:58|0.43983
04:10:00|0.43938
04:10:01|0.43952
04:10:02|0.4391
04:10:03|0.43911
04:10:04|0.43998
04:10:05|0.4444
04:10:06|0.44407
04:10:07|0.44417
04:10:08|0.44426
04:10:09|0.44466
04:10:10|0.44466
04:10:11|0.44387
04:10:12|0.44386
04:10:13|0.44298
04:10:14|0.44242
04:10:15|0.44274
04:10:16|0.44521
04:10:17|0.44576
04:10:18|0.44575
04:10:20|0.44659
04:10:20|0.44655
04:10:21|0.44635
04:10:22|0.44556
04:10:23|0.44635
04:10:24|0.44598
04:10:25|0.44579
04:10:26|0.44579
04:10:27|0.44623
04:10:29|0.44607
04:10:30|0.44333
04:10:31|0.44333
04:10:31|0.44343
04:10:33|0.44323
04:10:34|0.44221
04:10:35|0.44227
04:10:36|0.4425
04:10:37|0.44299
04:10:38|0.44547
04:10:39|0.44498
04:10:40|0.44548
04:10:41|0.44818
04:10:42|0.44855
04:10:43|0.44828
04:10:44|0.44911
04:10:45|0.44814
04:10:47|0.44782
04:10:47|0.44661
04:10:48|0.44623
04:10:49|0.44736
04:10:50|0.44708
04:10:51|0.44826
04:10:52|0.44785
04:10:53|0.44765
04:10:55|0.44721
04:10:57|0.44668
04:10:58|0.44824
04:10:59|0.4487
04:11:00|0.44867
04:11:02|0.44771
04:11:03|0.44764
04:11:04|0.44814
04:11:05|0.44768
04:11:06|0.44777
04:11:07|0.44777
04:11:08|0.44787
04:11:09|0.447
04:11:10|0.44723
04:11:11|0.44635
04:11:12|0.44647
04:11:13|0.44553
04:11:15|0.44591
04:11:15|0.44581
04:11:16|0.44589
04:11:18|0.4455
04:11:19|0.44591
04:11:20|0.44581
04:11:21|0.44581
04:11:21|0.44438
04:11:23|0.44431
04:11:24|0.44431
04:11:25|0.44504
04:11:26|0.44392
04:11:26|0.44386
04:11:28|0.44386
04:11:28|0.44401
04:11:30|0.44467
04:11:31|0.44405
04:11:32|0.44426
04:11:33|0.44426
04:11:34|0.44426
04:11:35|0.44463
04:11:35|0.4448
04:11:37|0.44453
04:11:38|0.44463
04:11:38|0.44463
04:11:40|0.44457
04:11:41|0.44453
04:11:41|0.44498
04:11:43|0.44498
04:11:44|0.44514
04:11:45|0.44542
04:11:46|0.44532
04:11:47|0.44547
04:11:48|0.44547
04:11:49|0.44547
04:11:50|0.44547
04:11:51|0.44555
04:11:52|0.44558
04:11:53|0.44559
04:11:54|0.44543
04:11:55|0.44457
04:11:57|0.44445
04:11:58|0.4447
04:11:59|0.44445
04:12:00|0.44457
04:12:01|0.44449
04:12:02|0.44428
04:12:03|0.4448
04:12:04|0.444
04:12:06|0.44409
04:12:07|0.44416
04:12:08|0.44438
04:12:09|0.44435
04:12:09|0.44435
04:12:11|0.44444
04:12:12|0.44496
04:12:13|0.4447
04:12:14|0.44557
04:12:15|0.44565
04:12:16|0.44547
04:12:16|0.44484
04:12:18|0.4455
04:12:19|0.44515
04:12:20|0.44566
04:12:21|0.44566
04:12:22|0.44572
04:12:23|0.44568
04:12:24|0.4454
04:12:25|0.4454
04:12:25|0.44574
04:12:27|0.44581
04:12:28|0.44572
04:12:29|0.44572
04:12:30|0.44581
04:12:31|0.44559
04:12:31|0.44581
04:12:33|0.44581
04:12:34|0.44585
04:12:35|0.44606
04:12:36|0.4456
04:12:36|0.4456
04:12:38|0.4456
04:12:39|0.44623
04:12:39|0.44604
04:12:41|0.44603
04:12:41|0.44603
04:12:42|0.44569
04:12:44|0.446
04:12:45|0.446
04:12:46|0.446
04:12:47|0.446
04:12:48|0.446
04:12:48|0.44604
04:12:50|0.44599
04:12:50|0.44569
04:12:52|0.44577
04:12:52|0.44605
04:12:55|0.44605
04:12:56|0.44605
04:12:56|0.44623
04:12:58|0.44549
04:13:00|0.44553
04:13:01|0.44548
04:13:02|0.44555
04:13:04|0.44555
04:13:05|0.44576
04:13:07|0.44546
04:13:08|0.44581
04:13:09|0.44589
04:13:10|0.44589
04:13:11|0.44588
04:13:12|0.4459
04:13:13|0.4459
04:13:13|0.44527
04:13:14|0.44527
04:13:16|0.44527
04:13:17|0.44575
04:13:19|0.44586
04:13:19|0.44625
04:13:20|0.44685
04:13:21|0.44647
04:13:22|0.44649
04:13:23|0.447
04:13:24|0.44714
04:13:25|0.44663
04:13:26|0.44659
04:13:27|0.44747
04:13:28|0.44733
04:13:29|0.44703
04:13:30|0.44672
04:13:31|0.44672
04:13:32|0.4483
04:13:33|0.44809
04:13:34|0.44782
04:13:36|0.44873
04:13:37|0.44807
04:13:38|0.44858
04:13:39|0.44863
04:13:40|0.44848
04:13:41|0.44857
04:13:42|0.44857
04:13:42|0.44878
04:13:44|0.44863
04:13:45|0.45301
04:13:45|0.45367
04:13:47|0.45508
04:13:47|0.45379
04:13:49|0.45368
04:13:50|0.453
04:13:51|0.453
04:13:52|0.45335
04:13:52|0.45327
04:13:54|0.453
04:13:56|0.453
04:13:57|0.45335
04:13:59|0.45356
04:13:59|0.45356
04:14:01|0.45301
04:14:03|0.4532
04:14:03|0.45301
04:14:04|0.453
04:14:06|0.453
04:14:07|0.453
04:14:08|0.453
04:14:09|0.45221
04:14:11|0.45221
04:14:11|0.45244
04:14:12|0.45232
04:14:13|0.45253
04:14:16|0.453
04:14:16|0.45349
04:14:18|0.45303
04:14:19|0.4532
04:14:20|0.45324
04:14:20|0.45364
04:14:22|0.45365
04:14:23|0.45356
04:14:24|0.45381
04:14:25|0.45414
04:14:26|0.45407
04:14:27|0.45352
04:14:28|0.45406
04:14:29|0.45531
04:14:30|0.45625
04:14:31|0.45599
04:14:32|0.4563
04:14:33|0.45629
04:14:35|0.45613
04:14:35|0.45467
04:14:36|0.45513
04:14:37|0.45429
04:14:38|0.4541
04:14:39|0.4541
04:14:40|0.45353
04:14:42|0.45389
04:14:43|0.45433
04:14:44|0.45427
04:14:45|0.45406
04:14:45|0.45362
04:14:47|0.45362
04:14:47|0.4536
04:14:49|0.4535
04:14:49|0.45381
04:14:50|0.45389
04:14:51|0.45389
04:14:53|0.45401
04:14:53|0.45386
04:14:55|0.45351
04:14:57|0.45286
04:14:58|0.45289
04:15:00|0.45281
04:15:01|0.45281
04:15:02|0.45313
04:15:04|0.45142
04:15:05|0.45185
04:15:07|0.45186
04:15:07|0.45194
04:15:08|0.45185
04:15:09|0.45111
04:15:10|0.45112
04:15:11|0.4515
04:15:12|0.45156
04:15:13|0.45156
04:15:14|0.4513
04:15:15|0.4513
04:15:16|0.45111
04:15:17|0.45156
04:15:19|0.45096
04:15:21|0.45063
04:15:21|0.44983
04:15:22|0.4503
04:15:23|0.44997
04:15:24|0.44916
04:15:25|0.44855
04:15:26|0.44871
04:15:27|0.45036
04:15:28|0.45135
04:15:29|0.45162
04:15:30|0.45225
04:15:31|0.45233
04:15:32|0.45233
04:15:33|0.45233
04:15:34|0.45228
04:15:35|0.45231
04:15:36|0.45231
04:15:37|0.45255
04:15:38|0.45257
04:15:39|0.45271
04:15:40|0.45239
04:15:41|0.45119
04:15:42|0.45065
04:15:43|0.45087
04:15:44|0.45027
04:15:45|0.45134
04:15:47|0.45121
04:15:48|0.45211
04:15:49|0.45119
04:15:50|0.45131
04:15:51|0.45112
04:15:52|0.45112
04:15:52|0.45112
04:15:53|0.45108
04:15:54|0.45119
04:15:56|0.45153
04:15:58|0.45184
04:15:58|0.4519
04:16:00|0.45128
04:16:01|0.45128
04:16:02|0.4516
04:16:03|0.45184
04:16:04|0.45121
04:16:05|0.45116
04:16:06|0.4514
04:16:08|0.45151
04:16:09|0.45108
04:16:10|0.45087
04:16:11|0.45089
04:16:12|0.45087
04:16:13|0.45087
04:16:14|0.45049
04:16:15|0.45085
04:16:17|0.4501
04:16:17|0.4496
04:16:19|0.45007
04:16:20|0.45005
04:16:21|0.44964
04:16:22|0.44964
04:16:23|0.44982
04:16:24|0.44971
04:16:26|0.44942
04:16:26|0.44957
04:16:27|0.44981
04:16:28|0.44965
04:16:29|0.44937
04:16:30|0.44937
04:16:31|0.44964
04:16:32|0.4494
04:16:33|0.45079
04:16:34|0.4503
04:16:35|0.4503
04:16:36|0.44994
04:16:37|0.45084
04:16:38|0.45049
04:16:39|0.45049
04:16:40|0.45088
04:16:41|0.4513
04:16:42|0.45103
04:16:43|0.45085
04:16:45|0.45163
04:16:46|0.45185
04:16:47|0.45184
04:16:48|0.45158
04:16:49|0.45175
04:16:50|0.451
04:16:51|0.451
04:16:51|0.45077
04:16:53|0.4511
04:16:54|0.45146
04:16:55|0.45146
04:16:56|0.45104
04:16:57|0.45083
04:16:58|0.45111
04:16:59|0.45087
04:17:01|0.45126
04:17:02|0.45126
04:17:02|0.45126
04:17:04|0.45161
04:17:05|0.45179
04:17:05|0.45156
04:17:07|0.4517
04:17:09|0.45161
04:17:10|0.45161
04:17:12|0.45195
04:17:13|0.45181
04:17:15|0.45181
04:17:15|0.45078
04:17:16|0.45088
04:17:17|0.45088
04:17:18|0.45105
04:17:20|0.45065
04:17:21|0.45042
04:17:22|0.45013
04:17:23|0.45026
04:17:24|0.44965
04:17:25|0.4503
04:17:26|0.44948
04:17:27|0.44977
04:17:28|0.44977
04:17:29|0.44986
04:17:30|0.44977
04:17:31|0.44977
04:17:32|0.44977
04:17:33|0.45005
04:17:34|0.45005
04:17:35|0.45051
04:17:36|0.45051
04:17:37|0.45106
04:17:38|0.45108
04:17:39|0.45126
04:17:40|0.45143
04:17:41|0.45143
04:17:42|0.4519
04:17:43|0.45154
04:17:44|0.4519
04:17:45|0.45199
04:17:46|0.452
04:17:47|0.45164
04:17:48|0.45164
04:17:49|0.45197
04:17:50|0.45197
04:17:51|0.45142
04:17:53|0.45073
04:17:54|0.45077
04:17:55|0.45087
04:17:56|0.45111
04:17:57|0.45041
04:17:59|0.45089
04:18:00|0.45089
04:18:02|0.45132
04:18:02|0.45132
04:18:04|0.45132
04:18:04|0.45057
04:18:06|0.45081
04:18:07|0.45081
04:18:08|0.45081
04:18:09|0.45081
04:18:10|0.45134
04:18:12|0.45134
04:18:12|0.45134
04:18:13|0.45131
04:18:14|0.45101
04:18:15|0.45101
04:18:16|0.45101
04:18:17|0.45117
04:18:18|0.45101
04:18:19|0.45038
04:18:20|0.45035
04:18:21|0.45031
04:18:23|0.45005
04:18:24|0.44911
04:18:25|0.44939
04:18:26|0.4491
04:18:27|0.44915
04:18:28|0.44911
04:18:29|0.44902
04:18:30|0.44916
04:18:31|0.44913
04:18:32|0.44906
04:18:33|0.44928
04:18:34|0.44895
04:18:35|0.44927
04:18:36|0.44973
04:18:37|0.44952
04:18:38|0.44991
04:18:39|0.45
04:18:40|0.45
04:18:41|0.4506
04:18:42|0.45006
04:18:43|0.45
04:18:44|0.45079
04:18:45|0.45006
04:18:46|0.44962
04:18:48|0.4506
04:18:48|0.45058
04:18:49|0.45058
04:18:51|0.45041
04:18:52|0.45076
04:18:54|0.45076
04:18:54|0.45101
04:18:56|0.45066
04:18:57|0.45066
04:18:59|0.45066
04:19:00|0.45081
04:19:02|0.45094
04:19:03|0.45178
04:19:05|0.45119
04:19:06|0.45102
04:19:07|0.45106
04:19:08|0.45128
04:19:09|0.45142
04:19:11|0.45112
04:19:11|0.45158
04:19:12|0.45119
04:19:13|0.45153
04:19:14|0.45177
04:19:15|0.45185
04:19:17|0.45198
04:19:17|0.45179
04:19:19|0.45199
04:19:20|0.45197
04:19:20|0.45197
04:19:21|0.45195
04:19:22|0.45198
04:19:23|0.45188
04:19:25|0.45199
04:19:26|0.45199
04:19:27|0.45195
04:19:29|0.45175
04:19:29|0.45175
04:19:30|0.45196
04:19:31|0.45196
04:19:32|0.45194
04:19:34|0.45194
04:19:34|0.45195
04:19:36|0.45195
04:19:37|0.45174
04:19:38|0.45174
04:19:38|0.4511
04:19:40|0.4511
04:19:41|0.4511
04:19:42|0.45108
04:19:42|0.45108
04:19:43|0.45108
04:19:44|0.45186
04:19:45|0.45204
04:19:47|0.45238
04:19:48|0.453
04:19:49|0.45259
04:19:51|0.45283
04:19:52|0.45286
04:19:53|0.45344
04:19:54|0.45334
04:19:56|0.45301
04:19:57|0.45333
04:19:58|0.45338
04:19:59|0.4533
04:20:00|0.4533
04:20:01|0.45299
04:20:02|0.45229
04:20:03|0.45217
04:20:05|0.45125
04:20:06|0.45125
04:20:07|0.45159
04:20:08|0.45159
04:20:09|0.45157
04:20:11|0.4519
04:20:11|0.4519
04:20:12|0.45175
04:20:13|0.45204
04:20:14|0.4526
04:20:15|0.4526
04:20:16|0.45312
04:20:17|0.45275
04:20:19|0.45278
04:20:19|0.45278
04:20:21|0.45304
04:20:22|0.45304
04:20:23|0.4521
04:20:24|0.45233
04:20:25|0.45235
04:20:26|0.45179
04:20:27|0.45223
04:20:28|0.45223
04:20:29|0.45213
04:20:30|0.45197
04:20:31|0.45197
04:20:32|0.45169
04:20:33|0.45168
04:20:34|0.45168
04:20:36|0.45168
04:20:36|0.45121
04:20:37|0.451
04:20:39|0.45033
04:20:40|0.45021
04:20:41|0.45013
04:20:41|0.45013
04:20:42|0.45035
04:20:44|0.45013
04:20:45|0.45013
04:20:45|0.45
04:20:46|0.45
04:20:48|0.4499
04:20:50|0.4492
04:20:51|0.44906
04:20:52|0.449
04:20:53|0.44885
04:20:54|0.44912
04:20:55|0.44902
04:20:57|0.44847
04:20:58|0.44847
04:20:59|0.44879
04:21:00|0.4483
04:21:00|0.44872
04:21:01|0.44855
04:21:03|0.44889
04:21:04|0.44927
04:21:05|0.44891
04:21:05|0.44925
04:21:07|0.44929
04:21:08|0.44966
04:21:09|0.44962
04:21:10|0.44984
04:21:10|0.44955
04:21:11|0.44954
04:21:12|0.44959
04:21:13|0.44966
04:21:15|0.44966
04:21:15|0.44959
04:21:16|0.44966
04:21:17|0.4497
04:21:19|0.44956
04:21:20|0.44974
04:21:21|0.44954
04:21:21|0.44982
04:21:22|0.44919
04:21:24|0.44998
04:21:24|0.44996
04:21:26|0.45027
04:21:26|0.44942
04:21:27|0.44998
04:21:29|0.44998
04:21:29|0.44998
04:21:31|0.44998
04:21:32|0.44947
04:21:32|0.44957
04:21:33|0.44934
04:21:34|0.44928
04:21:35|0.44928
04:21:37|0.44951
04:21:37|0.44932
04:21:39|0.44906
04:21:39|0.44847
04:21:40|0.44839
04:21:41|0.44815
04:21:42|0.44752
04:21:43|0.44746
04:21:45|0.44658
04:21:46|0.44676
04:21:47|0.44653
04:21:49|0.4467
04:21:50|0.44708
04:21:52|0.44683
04:21:52|0.44675
04:21:53|0.44669
04:21:55|0.44708
04:21:56|0.44756
04:21:58|0.44756
04:21:59|0.4477
04:21:59|0.44713
04:22:01|0.44771
04:22:02|0.44798
04:22:04|0.44871
04:22:04|0.4486
04:22:05|0.44854
04:22:06|0.44884
04:22:07|0.44793
04:22:08|0.44793
04:22:09|0.44791
04:22:10|0.44838
04:22:11|0.44801
04:22:12|0.44791
04:22:13|0.44791
04:22:14|0.44878
04:22:15|0.44883
04:22:16|0.44853
04:22:17|0.44852
04:22:19|0.44852
04:22:19|0.4486
04:22:20|0.44859
04:22:21|0.44882
04:22:22|0.44882
04:22:24|0.44817
04:22:25|0.44793
04:22:25|0.44793
04:22:27|0.44794
04:22:28|0.44794
04:22:28|0.44794
04:22:29|0.44793
04:22:31|0.44793
04:22:32|0.44793
04:22:33|0.44793
04:22:33|0.44815
04:22:35|0.44855
04:22:35|0.44883
04:22:37|0.44883
04:22:38|0.44855
04:22:39|0.44815
04:22:39|0.44799
04:22:41|0.44814
04:22:42|0.44814
04:22:42|0.44814
04:22:43|0.44814
04:22:45|0.44838
04:22:47|0.4488
04:22:48|0.44901
04:22:50|0.44884
04:22:51|0.44856
04:22:52|0.44835
04:22:53|0.44857
04:22:54|0.44854
04:22:55|0.4483
04:22:56|0.4483
04:22:57|0.4483
04:22:58|0.44916
04:22:59|0.44945
04:23:00|0.4493
04:23:01|0.44888
04:23:02|0.44888
04:23:04|0.44976
04:23:04|0.44956
04:23:06|0.44926
04:23:07|0.44895
04:23:07|0.44909
04:23:08|0.44942
04:23:10|0.44942
04:23:11|0.44936
04:23:12|0.44936
04:23:12|0.44885
04:23:13|0.4481
04:23:15|0.44803
04:23:16|0.44804
04:23:16|0.44848
04:23:18|0.44848
04:23:19|0.44811
04:23:20|0.44811
04:23:20|0.44811
04:23:22|0.4483
04:23:23|0.44803
04:23:24|0.4493
04:23:25|0.44885
04:23:26|0.44906
04:23:27|0.44943
04:23:28|0.44947
04:23:29|0.44966
04:23:31|0.45025
04:23:31|0.45025
04:23:32|0.45008
04:23:34|0.45024
04:23:34|0.45024
04:23:35|0.44987
04:23:36|0.44838
04:23:37|0.4485
04:23:38|0.4485
04:23:39|0.44935
04:23:41|0.44915
04:23:41|0.44843
04:23:43|0.44902
04:23:43|0.44913
04:23:46|0.44923
04:23:46|0.44878
04:23:48|0.44878
04:23:50|0.44889
04:23:50|0.4489
04:23:51|0.44901
04:23:52|0.4495
04:23:53|0.4495
04:23:54|0.449
04:23:55|0.44971
04:23:56|0.44971
04:23:57|0.44914
04:23:58|0.44914
04:23:59|0.44914
04:24:00|0.44914
04:24:01|0.44947
04:24:02|0.44947
04:24:04|0.44829
04:24:04|0.44818
04:24:05|0.44818
04:24:06|0.44794
04:24:07|0.44788
04:24:09|0.44812
04:24:09|0.44812
04:24:10|0.44813
04:24:11|0.44813
04:24:12|0.44813
04:24:13|0.44791
04:24:14|0.44791
04:24:15|0.44791
04:24:16|0.44791
04:24:17|0.44791
04:24:19|0.44791
04:24:20|0.44791
04:24:21|0.44791
04:24:22|0.44791
04:24:23|0.4475
04:24:24|0.44748
04:24:24|0.44711
04:24:26|0.44572
04:24:27|0.44667
04:24:28|0.44667
04:24:29|0.44697
04:24:30|0.44697
04:24:31|0.44694
04:24:32|0.44694
04:24:33|0.44664
04:24:33|0.44664
04:24:35|0.44664
04:24:36|0.44696
04:24:37|0.44635
04:24:38|0.44609
04:24:39|0.44603
04:24:40|0.44555
04:24:41|0.44567
04:24:42|0.446
04:24:42|0.44596
04:24:44|0.44568
04:24:45|0.4453
04:24:47|0.44451
04:24:48|0.44578
04:24:49|0.44581
04:24:50|0.44626
04:24:51|0.44597
04:24:52|0.44654
04:24:54|0.44619
04:24:54|0.44641
04:24:55|0.44641
04:24:56|0.44631
04:24:57|0.44668
04:24:58|0.4466
04:24:59|0.4466
04:25:00|0.44641
04:25:01|0.4454
04:25:02|0.4454
04:25:03|0.44632
04:25:04|0.44632
04:25:05|0.44632
04:25:06|0.44632
04:25:07|0.44626
04:25:08|0.44629
04:25:09|0.44608
04:25:10|0.44655
04:25:12|0.44607
04:25:13|0.44607
04:25:14|0.44642
04:25:15|0.44619
04:25:15|0.44684
04:25:16|0.44747
04:25:18|0.44782
04:25:18|0.44798
04:25:20|0.44748
04:25:21|0.44779
04:25:22|0.44714
04:25:23|0.44714
04:25:24|0.44713
04:25:25|0.44713
04:25:26|0.4473
04:25:27|0.44723
04:25:28|0.44727
04:25:29|0.44693
04:25:30|0.44707
04:25:31|0.44714
04:25:31|0.44785
04:25:33|0.44785
04:25:34|0.44785
04:25:35|0.44785
04:25:36|0.44823
04:25:37|0.44823
04:25:39|0.44805
04:25:39|0.44805
04:25:40|0.44805
04:25:41|0.44834
04:25:42|0.44832
04:25:43|0.44831
04:25:44|0.44831
04:25:45|0.44831
04:25:46|0.44831
04:25:48|0.44785
04:25:50|0.44768
04:25:51|0.44768
04:25:52|0.44735
04:25:54|0.44736
04:25:55|0.44757
04:25:57|0.44737
04:25:57|0.44737
04:25:58|0.44742
04:25:59|0.44742
04:26:01|0.44757
04:26:02|0.44757
04:26:03|0.44757
04:26:04|0.44757
04:26:05|0.4474
04:26:06|0.44736
04:26:07|0.44736
04:26:08|0.44742
04:26:09|0.44743
04:26:10|0.44749
04:26:11|0.44749
04:26:12|0.44743
04:26:13|0.44675
04:26:14|0.44675
04:26:15|0.44729
04:26:16|0.4474
04:26:17|0.44702
04:26:18|0.44785
04:26:19|0.44807
04:26:20|0.44807
04:26:21|0.44807
04:26:22|0.44807
04:26:23|0.44835
04:26:24|0.44835
04:26:25|0.44834
04:26:26|0.44803
04:26:27|0.44803
04:26:28|0.44802
04:26:29|0.44803
04:26:30|0.44803
04:26:31|0.4475
04:26:32|0.4475
04:26:33|0.4475
04:26:34|0.44792
04:26:35|0.44792
04:26:36|0.44802
04:26:38|0.4476
04:26:38|0.4476
04:26:39|0.44786
04:26:40|0.44803
04:26:42|0.4476
04:26:42|0.44752
04:26:43|0.44752
04:26:45|0.44944
04:26:45|0.4495
04:26:46|0.44917
04:26:48|0.44949
04:26:49|0.44927
04:26:51|0.45
04:26:52|0.45016
04:26:53|0.45016
04:26:55|0.4502
04:26:56|0.451
04:26:57|0.451
04:26:58|0.45196
04:26:59|0.45196
04:27:00|0.45196
04:27:01|0.45199
04:27:02|0.45138
04:27:03|0.45153
04:27:04|0.45167
04:27:05|0.45199
04:27:07|0.45199
04:27:08|0.45238
04:27:08|0.453
04:27:09|0.453
04:27:10|0.45274
04:27:12|0.453
04:27:13|0.45333
04:27:13|0.45333
04:27:14|0.45235
04:27:16|0.452
04:27:17|0.45143
04:27:18|0.45119
04:27:19|0.45063
04:27:20|0.45052
04:27:21|0.45043
04:27:22|0.45043
04:27:23|0.45046
04:27:24|0.45184
04:27:25|0.45219
04:27:26|0.45245
04:27:28|0.45302
04:27:28|0.45287
04:27:29|0.45362
04:27:31|0.45362
04:27:32|0.4532
04:27:32|0.4532
04:27:33|0.4536
04:27:34|0.45346
04:27:36|0.45358
04:27:36|0.4541
04:27:37|0.45291
04:27:39|0.45354
04:27:40|0.45372
04:27:41|0.45414
04:27:42|0.45414
04:27:43|0.45414
04:27:44|0.45414
04:27:45|0.45303
04:27:46|0.45303
04:27:47|0.45368
04:27:48|0.45368
04:27:50|0.45263
04:27:51|0.45323
04:27:53|0.45353
04:27:54|0.45353
04:27:54|0.45353
04:27:56|0.45356
04:27:57|0.45356
04:27:58|0.45356
04:27:59|0.45356
04:28:00|0.45397
04:28:01|0.45383
04:28:02|0.45323
04:28:03|0.45323
04:28:04|0.45246
04:28:06|0.45151
04:28:06|0.45119
04:28:07|0.45132
04:28:08|0.45132
04:28:10|0.45132
04:28:10|0.45132
04:28:11|0.45132
04:28:12|0.45132
04:28:14|0.45141
04:28:15|0.45156
04:28:16|0.45208
04:28:17|0.45208
04:28:18|0.45208
04:28:19|0.45078
04:28:20|0.45053
04:28:22|0.45
04:28:22|0.45
04:28:24|0.4529
04:28:24|0.45253
04:28:25|0.45272
04:28:26|0.45272
04:28:27|0.45161
04:28:29|0.45158
04:28:30|0.45158
04:28:31|0.45156
04:28:32|0.45171
04:28:32|0.4517
04:28:33|0.45157
04:28:35|0.45096
04:28:36|0.45117
04:28:36|0.45094
04:28:38|0.45063
04:28:38|0.44989
04:28:39|0.45026
04:28:40|0.44914
04:28:42|0.44835
04:28:43|0.44915
04:28:43|0.44915
04:28:44|0.44866
04:28:45|0.44843
04:28:47|0.44915
04:28:47|0.44915
04:28:49|0.44876
04:28:50|0.44911
04:28:52|0.44911
04:28:53|0.44857
04:28:54|0.44857
04:28:56|0.44876
04:28:56|0.44876
04:28:58|0.44968
04:28:59|0.44907
04:29:00|0.44956
04:29:02|0.44918
04:29:03|0.44918
04:29:04|0.44918
04:29:05|0.44878
04:29:06|0.44916
04:29:07|0.44882
04:29:08|0.44927
04:29:09|0.44927
04:29:10|0.44891
04:29:11|0.44891
04:29:11|0.44916
04:29:12|0.44916
04:29:14|0.44916
04:29:15|0.44916
04:29:16|0.44916
04:29:16|0.44906
04:29:18|0.44891
04:29:19|0.44892
04:29:20|0.44906
04:29:21|0.44891
04:29:22|0.44891
04:29:23|0.44891
04:29:24|0.449
04:29:25|0.44891
04:29:26|0.44882
04:29:27|0.44862
04:29:28|0.44862
04:29:28|0.44935
04:29:29|0.44935
04:29:31|0.44909
04:29:32|0.44909
04:29:32|0.44873
04:29:33|0.44918
04:29:35|0.44918
04:29:36|0.44939
04:29:38|0.44939
04:29:38|0.44939
04:29:39|0.44917
04:29:40|0.44917
04:29:41|0.44917
04:29:42|0.44916
04:29:43|0.44916
04:29:44|0.44916
04:29:45|0.44917
04:29:46|0.44917
04:29:47|0.44933
04:29:48|0.44933
04:29:49|0.44917
04:29:51|0.44885
04:29:53|0.44937
04:29:54|0.44937
04:29:56|0.44937
04:29:56|0.44935
04:29:57|0.44935
04:29:58|0.44935
04:29:59|0.44914
04:30:01|0.448
04:30:02|0.448
04:30:02|0.44779
04:30:05|0.4472
04:30:05|0.4472
04:30:06|0.44702
04:30:07|0.44747
04:30:08|0.44725
04:30:09|0.44806
04:30:10|0.44892
04:30:11|0.44859
04:30:13|0.44859
04:30:14|0.44967
04:30:15|0.45019
04:30:16|0.45009
04:30:17|0.45044
04:30:18|0.4508
04:30:19|0.45067
04:30:20|0.45067
04:30:21|0.45064
04:30:22|0.45065
04:30:23|0.45065
04:30:24|0.45098
04:30:25|0.45086
04:30:26|0.4516
04:30:27|0.45139
04:30:28|0.4516
04:30:29|0.45125
04:30:30|0.45054
04:30:31|0.45146
04:30:32|0.45146
04:30:33|0.45151
04:30:34|0.45151
04:30:35|0.45187
04:30:36|0.45127
04:30:37|0.45127
04:30:38|0.45159
04:30:39|0.45151
04:30:40|0.45144
04:30:41|0.45137
04:30:42|0.45137
04:30:43|0.45166
04:30:44|0.45114
04:30:45|0.4507
04:30:46|0.4507
04:30:47|0.4507
04:30:48|0.45087
04:30:49|0.4507
04:30:50|0.4507
04:30:51|0.45081
04:30:53|0.45085
04:30:54|0.45085
04:30:55|0.45085
04:30:57|0.45101
04:30:58|0.45101
04:30:59|0.45127
04:31:00|0.45146
04:31:02|0.45146
04:31:03|0.45146
04:31:04|0.45198
04:31:04|0.4525
04:31:05|0.4525
04:31:06|0.45279
04:31:07|0.45247
04:31:08|0.45263
04:31:09|0.4528
04:31:11|0.45265
04:31:12|0.45265
04:31:13|0.45268
04:31:14|0.45268
04:31:14|0.45296
04:31:15|0.45179
04:31:17|0.45193
04:31:17|0.45211
04:31:19|0.45211
04:31:19|0.45297
04:31:21|0.45297
04:31:21|0.45297
04:31:23|0.45297
04:31:23|0.45298
04:31:25|0.45326
04:31:26|0.45326
04:31:27|0.45326
04:31:28|0.45252
04:31:29|0.45258
04:31:30|0.45258
04:31:31|0.45136
04:31:32|0.45179
04:31:33|0.45179
04:31:34|0.45117
04:31:35|0.45117
04:31:36|0.45117
04:31:37|0.45131
04:31:38|0.45075
04:31:39|0.45155
04:31:40|0.45155
04:31:41|0.45117
04:31:42|0.45117
04:31:43|0.45162
04:31:44|0.45167
04:31:45|0.45167
04:31:46|0.45226
04:31:47|0.45226
04:31:48|0.45143
04:31:49|0.45117
04:31:50|0.45117
04:31:51|0.45117
04:31:52|0.45195
04:31:54|0.45195
04:31:55|0.45225
04:31:56|0.45226
04:31:58|0.45271
04:31:59|0.45271
04:32:01|0.4523
04:32:02|0.4523
04:32:03|0.4523
04:32:04|0.45197
04:32:05|0.45197
04:32:06|0.45189
04:32:07|0.45189
04:32:08|0.45028
04:32:09|0.45002
04:32:10|0.45002
04:32:11|0.45009
04:32:12|0.45044
04:32:13|0.45043
04:32:14|0.45073
04:32:15|0.45073
04:32:16|0.45124
04:32:17|0.45124
04:32:18|0.45124
04:32:19|0.45124
04:32:20|0.45036
04:32:21|0.45036
04:32:22|0.45036
04:32:23|0.45054
04:32:24|0.4504
04:32:25|0.4504
04:32:26|0.4504
04:32:27|0.4504
04:32:28|0.45098
04:32:29|0.45098
04:32:30|0.45098
04:32:31|0.45098
04:32:32|0.45098
04:32:33|0.45079
04:32:34|0.45051
04:32:35|0.45051
04:32:36|0.45051
04:32:37|0.45051
04:32:38|0.45051
04:32:39|0.45028
04:32:40|0.45049
04:32:41|0.45014
04:32:42|0.4504
04:32:43|0.4504
04:32:44|0.4504
04:32:45|0.45001
04:32:46|0.45001
04:32:47|0.45001
04:32:48|0.45009
04:32:49|0.45073
04:32:50|0.45071
04:32:51|0.45072
04:32:52|0.45045
04:32:53|0.45045
04:32:55|0.45087
04:32:56|0.45087
04:32:57|0.45072
04:32:58|0.45072
04:32:59|0.45055
04:33:00|0.45055
04:33:01|0.45055
04:33:03|0.45052
04:33:04|0.45052
04:33:05|0.45025
04:33:06|0.45025
04:33:07|0.45025
04:33:08|0.45025
04:33:09|0.45028
04:33:10|0.45028
04:33:11|0.45028
04:33:12|0.45028
04:33:13|0.45028
04:33:14|0.45028
04:33:15|0.45028
04:33:16|0.45103
04:33:17|0.45103
04:33:18|0.45103
04:33:19|0.4518
04:33:20|0.45195
04:33:21|0.45224
04:33:22|0.45247
04:33:23|0.45246
04:33:24|0.45214
04:33:25|0.4525
04:33:26|0.4525
04:33:27|0.4525
04:33:28|0.45224
04:33:29|0.45216
04:33:30|0.45203
04:33:31|0.45206
04:33:32|0.45206
04:33:33|0.45206
04:33:34|0.45211
04:33:35|0.45211
04:33:36|0.45211
04:33:37|0.4525
04:33:38|0.4524
04:33:39|0.45221
04:33:40|0.45221
04:33:41|0.45221
04:33:42|0.4527
04:33:43|0.45271
04:33:44|0.45298
04:33:45|0.45267
04:33:46|0.45267
04:33:47|0.45267
04:33:48|0.453
04:33:49|0.45273
04:33:50|0.45273
04:33:51|0.45267
04:33:52|0.45267
04:33:53|0.45267
04:33:55|0.45267
04:33:56|0.45268
04:33:58|0.453
04:33:59|0.453
04:34:00|0.453
04:34:01|0.453
04:34:02|0.45326
04:34:04|0.45633
04:34:05|0.45607
04:34:06|0.45603
04:34:07|0.45618
04:34:09|0.45647
04:34:10|0.45617
04:34:11|0.45617
04:34:11|0.45644
04:34:13|0.45652
04:34:14|0.45637
04:34:15|0.45668
04:34:16|0.45665
04:34:17|0.45721
04:34:18|0.45702
04:34:20|0.45719
04:34:20|0.45723
04:34:22|0.45723
04:34:22|0.45736
04:34:24|0.4572
04:34:25|0.45746
04:34:26|0.45757
04:34:27|0.45762
04:34:29|0.45787
04:34:29|0.4578
04:34:31|0.45778
04:34:31|0.45767
04:34:32|0.45761
04:34:33|0.4578
04:34:34|0.45719
04:34:35|0.45754
04:34:36|0.45754
04:34:37|0.45746
04:34:38|0.45747
04:34:39|0.45777
04:34:40|0.45777
04:34:42|0.45777
04:34:42|0.45761
04:34:43|0.45777
04:34:45|0.45777
04:34:45|0.45747
04:34:47|0.45747
04:34:47|0.45881
04:34:48|0.45854
04:34:49|0.45891
04:34:51|0.45882
04:34:51|0.45867
04:34:52|0.45828
04:34:54|0.45883
04:34:55|0.45786
04:34:56|0.45858
04:34:58|0.45857
04:34:59|0.4586
04:35:00|0.45842
04:35:01|0.45839
04:35:03|0.4586
04:35:04|0.4586
04:35:04|0.45839
04:35:06|0.45856
04:35:07|0.45856
04:35:09|0.45839
04:35:09|0.45839
04:35:10|0.45839
04:35:11|0.4584
04:35:12|0.45864
04:35:14|0.45876
04:35:15|0.45876
04:35:16|0.45876
04:35:17|0.45876
04:35:17|0.45876
04:35:19|0.45905
04:35:20|0.45929
04:35:21|0.45905
04:35:22|0.45905
04:35:23|0.45902
04:35:24|0.45851
04:35:25|0.45782
04:35:26|0.45805
04:35:27|0.45748
04:35:27|0.45748
04:35:28|0.45748
04:35:30|0.45748
04:35:31|0.45762
04:35:32|0.4569
04:35:33|0.4569
04:35:34|0.45689
04:35:35|0.45691
04:35:36|0.45694
04:35:37|0.45725
04:35:38|0.45715
04:35:39|0.45716
04:35:40|0.4569
04:35:41|0.45718
04:35:42|0.4569
04:35:42|0.4569
04:35:44|0.45719
04:35:45|0.45724
04:35:46|0.45719
04:35:47|0.4569
04:35:48|0.45706
04:35:49|0.45707
04:35:50|0.45721
04:35:51|0.45691
04:35:52|0.45691
04:35:53|0.45691
04:35:54|0.457
04:35:54|0.457
04:35:57|0.45621
04:35:58|0.45648
04:35:59|0.45648
04:36:01|0.45648
04:36:02|0.45617
04:36:02|0.4556
04:36:04|0.45528
04:36:05|0.45427
04:36:06|0.45484
04:36:07|0.45535
04:36:08|0.45554
04:36:09|0.45554
04:36:10|0.45565
04:36:12|0.45565
04:36:13|0.45538
04:36:14|0.45591
04:36:15|0.45591
04:36:15|0.45643
04:36:16|0.45646
04:36:18|0.45647
04:36:19|0.45608
04:36:20|0.45636
04:36:21|0.45634
04:36:21|0.45644
04:36:23|0.45644
04:36:24|0.45663
04:36:25|0.45699
04:36:26|0.45684
04:36:27|0.45684
04:36:28|0.457
04:36:29|0.45699
04:36:30|0.45699
04:36:31|0.45699
04:36:32|0.4575
04:36:33|0.45722
04:36:34|0.45659
04:36:35|0.45659
04:36:36|0.45665
04:36:38|0.45677
04:36:38|0.45624
04:36:39|0.45646
04:36:40|0.45627
04:36:41|0.45636
04:36:42|0.45609
04:36:43|0.45635
04:36:44|0.45586
04:36:46|0.45624
04:36:46|0.45611
04:36:47|0.45611
04:36:48|0.45569
04:36:49|0.45596
04:36:51|0.45588
04:36:51|0.45569
04:36:52|0.45603
04:36:53|0.45576
04:36:54|0.45576
04:36:56|0.45576
04:36:56|0.45576
04:36:58|0.45557
04:36:59|0.45557
04:37:01|0.45565
04:37:02|0.45556
04:37:03|0.45556
04:37:04|0.45595
04:37:06|0.45557
04:37:06|0.45557
04:37:07|0.45571
04:37:08|0.45571
04:37:09|0.45461
04:37:10|0.45464
04:37:12|0.4542
04:37:12|0.45447
04:37:13|0.4545
04:37:14|0.45478
04:37:15|0.45473
04:37:16|0.45489
04:37:17|0.45489
04:37:18|0.45523
04:37:19|0.45523
04:37:20|0.4556
04:37:21|0.4556
04:37:22|0.4556
04:37:23|0.45538
04:37:24|0.45544
04:37:25|0.45511
04:37:26|0.45427
04:37:27|0.45513
04:37:28|0.45513
04:37:29|0.45544
04:37:30|0.45529
04:37:31|0.45541
04:37:32|0.45541
04:37:33|0.45541
04:37:34|0.45541
04:37:35|0.4552
04:37:36|0.4552
04:37:37|0.45515
04:37:38|0.45421
04:37:39|0.45369
04:37:40|0.45337
04:37:41|0.45258
04:37:42|0.45304
04:37:43|0.45339
04:37:44|0.4541
04:37:45|0.45425
04:37:46|0.45472
04:37:47|0.45445
04:37:48|0.4545
04:37:50|0.4545
04:37:50|0.45441
04:37:51|0.45445
04:37:52|0.4545
04:37:53|0.45418
04:37:54|0.4542
04:37:55|0.45307
04:37:56|0.45326
04:37:57|0.45326
04:37:59|0.45331
04:38:01|0.45316
04:38:02|0.45293
04:38:04|0.45261
04:38:05|0.45295
04:38:06|0.45294
04:38:07|0.4532
04:38:08|0.45359
04:38:09|0.45335
04:38:10|0.45351
04:38:11|0.45351
04:38:12|0.45351
04:38:13|0.45343
04:38:14|0.45356
04:38:15|0.45323
04:38:17|0.45325
04:38:17|0.45314
04:38:18|0.45314
04:38:19|0.45244
04:38:20|0.45217
04:38:22|0.45252
04:38:23|0.45252
04:38:24|0.4526
04:38:24|0.45252
04:38:26|0.45252
04:38:27|0.45266
04:38:28|0.45266
04:38:29|0.45239
04:38:30|0.45227
04:38:30|0.45236
04:38:32|0.45234
04:38:32|0.45233
04:38:34|0.45248
04:38:35|0.45255
04:38:35|0.45266
04:38:37|0.45266
04:38:38|0.45266
04:38:39|0.45266
04:38:40|0.45295
04:38:41|0.45295
04:38:41|0.45299
04:38:43|0.45283
04:38:43|0.45241
04:38:45|0.45241
04:38:46|0.45241
04:38:46|0.45279
04:38:48|0.45298
04:38:49|0.45298
04:38:50|0.45297
04:38:51|0.45266
04:38:52|0.45253
04:38:53|0.45268
04:38:53|0.45284
04:38:55|0.45272
04:38:56|0.45272
04:38:57|0.45272
04:38:57|0.45299
04:38:59|0.45375
04:38:59|0.45347
04:39:01|0.45374
04:39:03|0.45387
04:39:03|0.45353
04:39:04|0.45353
04:39:05|0.45353
04:39:06|0.45353
04:39:07|0.45353
04:39:08|0.45306
04:39:10|0.45321
04:39:11|0.45315
04:39:12|0.45315
04:39:13|0.45315
04:39:14|0.45294
04:39:15|0.45294
04:39:15|0.45273
04:39:16|0.45293
04:39:18|0.4529
04:39:19|0.4529
04:39:20|0.4529
04:39:21|0.45312
04:39:21|0.45311
04:39:23|0.45312
04:39:24|0.45355
04:39:25|0.45355
04:39:26|0.45381
04:39:27|0.45381
04:39:27|0.45381
04:39:29|0.45365
04:39:30|0.45365
04:39:31|0.45365
04:39:32|0.45326
04:39:33|0.45294
04:39:34|0.45294
04:39:35|0.45386
04:39:35|0.45357
04:39:37|0.45357
04:39:38|0.45384
04:39:39|0.45342
04:39:39|0.45342
04:39:41|0.45333
04:39:42|0.45333
04:39:42|0.45296
04:39:44|0.45296
04:39:45|0.45296
04:39:46|0.45296
04:39:47|0.45299
04:39:47|0.45299
04:39:49|0.45299
04:39:50|0.45316
04:39:51|0.45329
04:39:52|0.4533
04:39:53|0.45353
04:39:54|0.45358
04:39:54|0.45358
04:39:56|0.45358
04:39:57|0.45361
04:39:58|0.45361
04:39:59|0.45346
04:40:00|0.45313
04:40:02|0.45229
04:40:03|0.4526
04:40:04|0.45276
04:40:05|0.4526
04:40:05|0.45195
04:40:08|0.45186
04:40:09|0.45183
04:40:10|0.45185
04:40:12|0.45185
04:40:13|0.45174
04:40:14|0.45199
04:40:16|0.45171
04:40:16|0.45171
04:40:17|0.45199
04:40:19|0.45199
04:40:20|0.45186
04:40:21|0.45186
04:40:22|0.45157
04:40:22|0.45157
04:40:24|0.45157
04:40:25|0.45152
04:40:26|0.45174
04:40:27|0.45152
04:40:28|0.45152
04:40:29|0.45152
04:40:30|0.45152
04:40:31|0.45164
04:40:32|0.45162
04:40:33|0.45163
04:40:34|0.4519
04:40:35|0.452
04:40:36|0.45186
04:40:37|0.45186
04:40:38|0.45303
04:40:39|0.45255
04:40:40|0.45318
04:40:41|0.453
04:40:42|0.453
04:40:43|0.453
04:40:44|0.45268
04:40:45|0.45268
04:40:46|0.45288
04:40:47|0.45289
04:40:48|0.4529
04:40:49|0.4529
04:40:50|0.4529
04:40:51|0.45268
04:40:52|0.45268
04:40:53|0.45235
04:40:54|0.45274
04:40:55|0.45237
04:40:56|0.45275
04:40:57|0.45275
04:40:58|0.453
04:40:59|0.45358
04:41:00|0.45351
04:41:01|0.45351
04:41:02|0.45358
04:41:04|0.45387
04:41:05|0.45358
04:41:06|0.45313
04:41:07|0.45313
04:41:09|0.45313
04:41:09|0.45313
04:41:10|0.45321
04:41:12|0.453
04:41:13|0.45321
04:41:15|0.45321
04:41:16|0.45289
04:41:17|0.45283
04:41:18|0.45283
04:41:18|0.45313
04:41:19|0.45313
04:41:20|0.4536
04:41:22|0.45271
04:41:23|0.45284
04:41:24|0.45331
04:41:25|0.45345
04:41:26|0.45301
04:41:27|0.45202
04:41:27|0.45202
04:41:28|0.45222
04:41:29|0.45222
04:41:30|0.45285
04:41:32|0.4529
04:41:33|0.4529
04:41:34|0.45318
04:41:34|0.45202
04:41:36|0.4521
04:41:37|0.45178
04:41:37|0.4515
04:41:38|0.45152
04:41:40|0.45152
04:41:40|0.45102
04:41:42|0.45231
04:41:43|0.45099
04:41:44|0.4512
04:41:45|0.4512
04:41:46|0.45077
04:41:46|0.45107
04:41:47|0.45036
04:41:48|0.45039
04:41:50|0.44926
04:41:50|0.44939
04:41:52|0.44872
04:41:53|0.44837
04:41:54|0.4485
04:41:55|0.44809
04:41:56|0.44813
04:41:57|0.44813
04:41:58|0.44809
04:41:59|0.44784
04:42:00|0.44813
04:42:00|0.44833
04:42:01|0.44836
04:42:02|0.44978
04:42:05|0.44998
04:42:05|0.44984
04:42:06|0.44986
04:42:08|0.44953
04:42:09|0.4494
04:42:10|0.4494
04:42:11|0.4494
04:42:11|0.44966
04:42:13|0.44942
04:42:14|0.44966
04:42:15|0.44959
04:42:16|0.44974
04:42:18|0.4493
04:42:19|0.4491
04:42:19|0.44905
04:42:21|0.44911
04:42:22|0.4491
04:42:23|0.4491
04:42:23|0.4491
04:42:24|0.44958
04:42:25|0.44947
04:42:26|0.44944
04:42:28|0.44958
04:42:29|0.44958
04:42:30|0.44958
04:42:31|0.4494
04:42:32|0.4494
04:42:34|0.4494
04:42:34|0.4491
04:42:35|0.4491
04:42:36|0.449
04:42:37|0.449
04:42:38|0.449
04:42:40|0.44893
04:42:41|0.44915
04:42:42|0.44961
04:42:42|0.44956
04:42:43|0.44996
04:42:44|0.4499
04:42:45|0.45025
04:42:46|0.45143
04:42:47|0.45143
04:42:48|0.45123
04:42:50|0.45137
04:42:50|0.45361
04:42:52|0.4532
04:42:53|0.4532
04:42:54|0.45272
04:42:55|0.4526
04:42:56|0.4526
04:42:57|0.4526
04:42:59|0.4527
04:42:59|0.4527
04:43:00|0.45283
04:43:01|0.45222
04:43:02|0.45245
04:43:04|0.45213
04:43:05|0.45248
04:43:07|0.45239
04:43:08|0.45239
04:43:10|0.45238
04:43:11|0.45217
04:43:12|0.45234
04:43:13|0.45143
04:43:14|0.45173
04:43:15|0.4516
04:43:16|0.45171
04:43:17|0.45132
04:43:19|0.45133
04:43:20|0.4506
04:43:21|0.45079
04:43:22|0.45134
04:43:23|0.45134
04:43:24|0.45133
04:43:26|0.45113
04:43:27|0.45127
04:43:28|0.45201
04:43:29|0.45179
04:43:30|0.45179
04:43:31|0.45179
04:43:32|0.4512
04:43:33|0.45122
04:43:34|0.45126
04:43:35|0.4512
04:43:36|0.45168
04:43:37|0.45168
04:43:38|0.45158
04:43:39|0.45158
04:43:40|0.45204
04:43:42|0.45212
04:43:42|0.45212
04:43:43|0.45212
04:43:44|0.45242
04:43:45|0.45242
04:43:47|0.45271
04:43:48|0.45271
04:43:49|0.45284
04:43:50|0.45286
04:43:51|0.45335
04:43:52|0.45336
04:43:53|0.45361
04:43:54|0.45361
04:43:54|0.45374
04:43:56|0.45361
04:43:57|0.45361
04:43:57|0.4536
04:43:59|0.45353
04:44:00|0.45361
04:44:01|0.45361
04:44:03|0.4529
04:44:03|0.4529
04:44:05|0.45368
04:44:07|0.4534
04:44:08|0.45455
04:44:10|0.45553
04:44:11|0.45551
04:44:12|0.45588
04:44:13|0.45582
04:44:14|0.45554
04:44:15|0.45553
04:44:16|0.45579
04:44:17|0.4559
04:44:19|0.45544
04:44:20|0.45462
04:44:21|0.45505
04:44:22|0.4545
04:44:23|0.45483
04:44:24|0.45416
04:44:25|0.45533
04:44:26|0.45495
04:44:27|0.45466
04:44:28|0.45473
04:44:29|0.45473
04:44:30|0.4548
04:44:31|0.4548
04:44:32|0.45537
04:44:33|0.4554
04:44:34|0.4554
04:44:35|0.45449
04:44:36|0.45425
04:44:37|0.45425
04:44:38|0.45459
04:44:39|0.45459
04:44:40|0.45459
04:44:41|0.45459
04:44:42|0.45367
04:44:43|0.45454
04:44:44|0.45457
04:44:45|0.45457
04:44:46|0.45457
04:44:47|0.45447
04:44:48|0.45447
04:44:49|0.45424
04:44:50|0.45448
04:44:51|0.45448
04:44:52|0.45448
04:44:53|0.45448
04:44:54|0.45424
04:44:55|0.45424
04:44:56|0.45424
04:44:57|0.45424
04:44:58|0.45416
04:44:59|0.45416
04:45:00|0.45416
04:45:01|0.45416
04:45:02|0.45416
04:45:03|0.45439
04:45:04|0.45458
04:45:05|0.45443
04:45:07|0.45409
04:45:08|0.45392
04:45:09|0.45346
04:45:10|0.45346
04:45:12|0.45346
04:45:13|0.45346
04:45:14|0.45319
04:45:15|0.45285
04:45:16|0.45196
04:45:17|0.45184
04:45:18|0.45207
04:45:19|0.45234
04:45:20|0.45234
04:45:21|0.45234
04:45:22|0.45234
04:45:23|0.45242
04:45:24|0.45242
04:45:25|0.45227
04:45:26|0.45225
04:45:27|0.45278
04:45:28|0.45282
04:45:29|0.45332
04:45:30|0.45308
04:45:31|0.45308
04:45:32|0.45308
04:45:33|0.4532
04:45:34|0.45354
04:45:35|0.45354
04:45:36|0.45379
04:45:37|0.45379
04:45:38|0.45368
04:45:38|0.45403
04:45:40|0.45371
04:45:41|0.45349
04:45:42|0.45349
04:45:42|0.45373
04:45:43|0.45321
04:45:45|0.45321
04:45:46|0.45321
04:45:46|0.4534
04:45:48|0.4534
04:45:49|0.45368
04:45:50|0.45368
04:45:50|0.45344
04:45:52|0.45344
04:45:52|0.45355
04:45:54|0.4534
04:45:55|0.4534
04:45:56|0.4534
04:45:57|0.45347
04:45:58|0.45347
04:45:59|0.45193
04:46:00|0.45185
04:46:01|0.45144
04:46:02|0.45148
04:46:03|0.45105
04:46:04|0.45086
04:46:05|0.45072
04:46:06|0.45099
04:46:07|0.45121
04:46:08|0.45087
04:46:10|0.45079
04:46:11|0.45083
04:46:13|0.45056
04:46:13|0.45107
04:46:14|0.45107
04:46:15|0.45106
04:46:17|0.45079
04:46:18|0.45079
04:46:19|0.45057
04:46:20|0.45077
04:46:21|0.45077
04:46:22|0.45051
04:46:24|0.45044
04:46:25|0.45028
04:46:26|0.45028
04:46:27|0.45028
04:46:28|0.45057
04:46:29|0.45056
04:46:30|0.45056
04:46:31|0.45057
04:46:32|0.45163
04:46:33|0.45147
04:46:34|0.45147
04:46:35|0.45147
04:46:36|0.45147
04:46:37|0.45147
04:46:38|0.4512
04:46:40|0.45136
04:46:40|0.45162
04:46:41|0.45162
04:46:43|0.45162
04:46:43|0.45141
04:46:44|0.45174
04:46:46|0.45174
04:46:47|0.4511
04:46:48|0.4511
04:46:48|0.4511
04:46:50|0.4511
04:46:51|0.45132
04:46:52|0.4511
04:46:53|0.4511
04:46:54|0.4511
04:46:55|0.45096
04:46:57|0.45074
04:46:57|0.45108
04:46:58|0.45105
04:46:59|0.45105
04:47:01|0.45104
04:47:01|0.45128
04:47:02|0.45128
04:47:03|0.45128
04:47:05|0.45128
04:47:05|0.45106
04:47:07|0.45106
04:47:08|0.45106
04:47:10|0.45073
04:47:10|0.45056
04:47:12|0.45053
04:47:13|0.45053
04:47:13|0.45053
04:47:15|0.45041
04:47:16|0.45141
04:47:16|0.45192
04:47:17|0.45192
04:47:18|0.45192
04:47:19|0.45196
04:47:21|0.45196
04:47:21|0.45196
04:47:23|0.45245
04:47:24|0.45245
04:47:24|0.45245
04:47:26|0.45245
04:47:27|0.45225
04:47:28|0.45225
04:47:29|0.45239
04:47:30|0.45227
04:47:31|0.45227
04:47:32|0.45213
04:47:33|0.45213
04:47:34|0.45162
04:47:35|0.45139
04:47:36|0.45139
04:47:37|0.45139
04:47:38|0.45139
04:47:39|0.45163
04:47:40|0.45163
04:47:41|0.45143
04:47:42|0.4505
04:47:43|0.4505
04:47:44|0.45069
04:47:46|0.45052
04:47:47|0.45143
04:47:48|0.45094
04:47:49|0.4509
04:47:50|0.4509
04:47:51|0.45142
04:47:52|0.45142
04:47:53|0.45142
04:47:54|0.45189
04:47:55|0.45154
04:47:56|0.4517
04:47:57|0.45177
04:47:58|0.45177
04:47:59|0.45177
04:48:00|0.4516
04:48:01|0.4516
04:48:02|0.45169
04:48:03|0.45169
04:48:04|0.4517
04:48:05|0.4517
04:48:06|0.4517
04:48:07|0.4517
04:48:08|0.4517
04:48:10|0.45173
04:48:11|0.45173
04:48:13|0.45213
04:48:14|0.45186
04:48:15|0.45186
04:48:16|0.45211
04:48:17|0.45182
04:48:18|0.45142
04:48:19|0.45063
04:48:20|0.4504
04:48:21|0.4504
04:48:22|0.45028
04:48:23|0.45028
04:48:24|0.45046
04:48:25|0.45046
04:48:26|0.45072
04:48:27|0.45069
04:48:28|0.45069
04:48:29|0.45041
04:48:30|0.45043
04:48:32|0.45102
04:48:32|0.45102
04:48:33|0.45106
04:48:35|0.45101
04:48:35|0.45101
04:48:36|0.45102
04:48:38|0.45126
04:48:38|0.45129
04:48:40|0.45127
04:48:41|0.45213
04:48:42|0.45213
04:48:43|0.45213
04:48:43|0.45213
04:48:45|0.45232
04:48:46|0.45232
04:48:47|0.45206
04:48:48|0.45242
04:48:48|0.45242
04:48:49|0.45209
04:48:50|0.45247
04:48:52|0.45247
04:48:53|0.45247
04:48:53|0.45247
04:48:54|0.45199
04:48:56|0.45199
04:48:56|0.45199
04:48:58|0.45187
04:48:58|0.45232
04:49:00|0.45208
04:49:01|0.45266
04:49:01|0.45266
04:49:03|0.45276
04:49:03|0.45247
04:49:05|0.45247
04:49:05|0.45247
04:49:06|0.45232
04:49:08|0.45242
04:49:09|0.45251
04:49:11|0.45286
04:49:12|0.45319
04:49:13|0.45293
04:49:14|0.45299
04:49:16|0.45276
04:49:17|0.45297
04:49:18|0.45295
04:49:19|0.45298
04:49:21|0.45298
04:49:21|0.45298
04:49:22|0.45288
04:49:23|0.45288
04:49:25|0.45235
04:49:26|0.45208
04:49:27|0.45208
04:49:28|0.45208
04:49:29|0.45208
04:49:30|0.45199
04:49:31|0.45188
04:49:31|0.45188
04:49:33|0.45187
04:49:33|0.45187
04:49:34|0.45176
04:49:36|0.45176
04:49:37|0.45176
04:49:38|0.45152
04:49:39|0.45152
04:49:39|0.45169
04:49:41|0.45169
04:49:42|0.4517
04:49:43|0.4517
04:49:44|0.4517
04:49:44|0.45156
04:49:46|0.45156
04:49:46|0.45156
04:49:48|0.45163
04:49:49|0.45163
04:49:50|0.45163
04:49:50|0.45184
04:49:52|0.45184
04:49:52|0.45169
04:49:54|0.45169
04:49:55|0.45184
04:49:55|0.45184
04:49:57|0.45184
04:49:58|0.45168
04:49:59|0.45168
04:49:59|0.45168
04:50:01|0.45143
04:50:02|0.45143
04:50:03|0.45143
04:50:04|0.45143
04:50:05|0.45168
04:50:06|0.45158
04:50:07|0.4513
04:50:08|0.45147
04:50:10|0.45147
04:50:11|0.45147
04:50:12|0.45156
04:50:14|0.4513
04:50:15|0.45123
04:50:16|0.45123
04:50:17|0.45101
04:50:18|0.45101
04:50:19|0.451
04:50:21|0.451
04:50:22|0.45093
04:50:23|0.451
04:50:24|0.45123
04:50:25|0.45123
04:50:26|0.45123
04:50:27|0.45103
04:50:28|0.45103
04:50:28|0.45085
04:50:30|0.45093
04:50:31|0.45092
04:50:32|0.45073
04:50:33|0.45088
04:50:34|0.45078
04:50:35|0.45028
04:50:36|0.4501
04:50:37|0.45032
04:50:38|0.4503
04:50:39|0.45027
04:50:40|0.45018
04:50:41|0.44941
04:50:42|0.44938
04:50:43|0.44946
04:50:44|0.44944
04:50:45|0.44944
04:50:46|0.44929
04:50:47|0.4488
04:50:48|0.44863
04:50:49|0.44872
04:50:50|0.44863
04:50:51|0.44925
04:50:52|0.44892
04:50:53|0.44892
04:50:54|0.44886
04:50:55|0.44886
04:50:56|0.44937
04:50:57|0.44923
04:50:58|0.45011
04:50:59|0.44996
04:51:00|0.44996
04:51:01|0.44996
04:51:02|0.44953
04:51:03|0.44914
04:51:04|0.44907
04:51:05|0.44883
04:51:06|0.44854
04:51:07|0.44835
04:51:08|0.44859
04:51:09|0.44909
04:51:10|0.44906
04:51:12|0.44906
04:51:14|0.44914
04:51:15|0.44909
04:51:17|0.44883
04:51:18|0.44796
04:51:19|0.44805
04:51:20|0.44796
04:51:22|0.44715
04:51:23|0.44659
04:51:24|0.44627
04:51:24|0.44645
04:51:26|0.44567
04:51:26|0.44537
04:51:28|0.44573
04:51:29|0.4455
04:51:30|0.445
04:51:30|0.44573
04:51:31|0.44603
04:51:33|0.44564
04:51:34|0.44501
04:51:35|0.44568
04:51:35|0.44663
04:51:37|0.44688
04:51:38|0.44743
04:51:39|0.44781
04:51:40|0.44742
04:51:41|0.44692
04:51:42|0.44691
04:51:43|0.44754
04:51:44|0.44709
04:51:45|0.44683
04:51:46|0.44635
04:51:47|0.44644
04:51:48|0.44658
04:51:50|0.4472
04:51:50|0.44734
04:51:51|0.44754
04:51:53|0.44719
04:51:54|0.44719
04:51:54|0.44706
04:51:56|0.44714
04:51:56|0.44725
04:51:58|0.44795
04:51:59|0.44798
04:52:00|0.44798
04:52:01|0.44798
04:52:02|0.44773
04:52:02|0.44767
04:52:04|0.44767
04:52:04|0.44798
04:52:05|0.44798
04:52:07|0.44798
04:52:08|0.448
04:52:09|0.44906
04:52:10|0.44934
04:52:11|0.44938
04:52:13|0.44948
04:52:14|0.44999
04:52:15|0.44993
04:52:16|0.44932
04:52:17|0.44953
04:52:19|0.44958
04:52:20|0.44986
04:52:21|0.44959
04:52:22|0.44958
04:52:23|0.44959
04:52:24|0.44995
04:52:26|0.44969
04:52:26|0.44995
04:52:27|0.44995
04:52:28|0.44995
04:52:29|0.44995
04:52:31|0.44995
04:52:31|0.44994
04:52:32|0.44995
04:52:34|0.45023
04:52:34|0.45032
04:52:35|0.45051
04:52:37|0.45032
04:52:38|0.45032
04:52:39|0.45052
04:52:41|0.45051
04:52:42|0.45051
04:52:42|0.44913
04:52:44|0.44907
04:52:44|0.44927
04:52:46|0.4491
04:52:47|0.44895
04:52:47|0.44902
04:52:49|0.44906
04:52:50|0.44906
04:52:51|0.44842
04:52:52|0.44842
04:52:53|0.44761
04:52:54|0.44763
04:52:55|0.44789
04:52:55|0.44765
04:52:56|0.44771
04:52:58|0.44836
04:52:59|0.44827
04:52:59|0.44733
04:53:00|0.44766
04:53:01|0.44765
04:53:03|0.44724
04:53:04|0.4473
04:53:05|0.4473
04:53:06|0.4471
04:53:07|0.44701
04:53:08|0.44646
04:53:09|0.44635
04:53:10|0.44638
04:53:11|0.44637
04:53:12|0.44637
04:53:13|0.44603
04:53:15|0.44603
04:53:15|0.44576
04:53:16|0.44565
04:53:18|0.44563
04:53:19|0.44563
04:53:20|0.44502
04:53:21|0.44517
04:53:22|0.44517
04:53:23|0.44517
04:53:25|0.445
04:53:26|0.445
04:53:28|0.44483
04:53:29|0.445
04:53:30|0.445
04:53:30|0.445
04:53:31|0.44553
04:53:33|0.44553
04:53:34|0.44572
04:53:34|0.44572
04:53:36|0.44571
04:53:37|0.44524
04:53:38|0.44524
04:53:38|0.44553
04:53:39|0.44553
04:53:41|0.44523
04:53:42|0.44428
04:53:42|0.44426
04:53:43|0.44484
04:53:45|0.44484
04:53:46|0.4438
04:53:47|0.44372
04:53:48|0.4431
04:53:49|0.44294
04:53:50|0.44243
04:53:51|0.44272
04:53:52|0.44272
04:53:54|0.44244
04:53:54|0.44323
04:53:55|0.44323
04:53:56|0.44351
04:53:57|0.44391
04:53:58|0.44419
04:53:59|0.44465
04:54:00|0.44437
04:54:01|0.44523
04:54:02|0.44458
04:54:03|0.44452
04:54:04|0.44436
04:54:05|0.44465
04:54:07|0.44496
04:54:08|0.44489
04:54:09|0.44491
04:54:10|0.44469
04:54:11|0.44491
04:54:12|0.44499
04:54:13|0.44492
04:54:13|0.44572
04:54:16|0.44585
04:54:16|0.44585
04:54:17|0.4461
04:54:19|0.44696
04:54:20|0.44696
04:54:21|0.44696
04:54:22|0.44616
04:54:24|0.44631
04:54:25|0.44631
04:54:26|0.44694
04:54:26|0.44694
04:54:28|0.44641
04:54:30|0.44641
04:54:30|0.44517
04:54:31|0.445
04:54:32|0.44491
04:54:33|0.44437
04:54:34|0.44488
04:54:35|0.44501
04:54:36|0.44542
04:54:37|0.44539
04:54:38|0.44545
04:54:39|0.44517
04:54:40|0.44543
04:54:42|0.44543
04:54:42|0.44576
04:54:43|0.44576
04:54:44|0.44546
04:54:45|0.44572
04:54:47|0.44572
04:54:47|0.44543
04:54:48|0.44543
04:54:49|0.44576
04:54:50|0.44576
04:54:51|0.44578
04:54:52|0.44578
04:54:53|0.44577
04:54:54|0.446
04:54:55|0.446
04:54:56|0.446
04:54:57|0.446
04:54:58|0.446
04:54:59|0.446
04:55:00|0.44535
04:55:01|0.44503
04:55:03|0.44497
04:55:03|0.4455
04:55:04|0.44553
04:55:05|0.44553
04:55:06|0.44553
04:55:08|0.44553
04:55:08|0.44556
04:55:09|0.44555
04:55:10|0.44555
04:55:11|0.44555
04:55:12|0.44555
04:55:13|0.44515
04:55:14|0.44462
04:55:16|0.44486
04:55:17|0.44419
04:55:19|0.444
04:55:20|0.44408
04:55:21|0.44431
04:55:22|0.44437
04:55:23|0.44433
04:55:25|0.44458
04:55:26|0.4441
04:55:27|0.4441
04:55:27|0.44439
04:55:29|0.444
04:55:30|0.444
04:55:30|0.44374
04:55:31|0.44374
04:55:33|0.44372
04:55:34|0.44402
04:55:35|0.44402
04:55:37|0.44432
04:55:38|0.44432
04:55:39|0.44432
04:55:39|0.44436
04:55:40|0.44459
04:55:42|0.44459
04:55:43|0.44436
04:55:43|0.44352
04:55:44|0.44352
04:55:46|0.44377
04:55:47|0.44399
04:55:48|0.44399
04:55:49|0.44399
04:55:49|0.44354
04:55:51|0.44354
04:55:52|0.44354
04:55:53|0.44398
04:55:54|0.44358
04:55:54|0.44388
04:55:56|0.44388
04:55:58|0.44349
04:55:58|0.44381
04:55:59|0.44381
04:56:00|0.4438
04:56:02|0.44397
04:56:03|0.44379
04:56:04|0.44379
04:56:05|0.44379
04:56:06|0.44379
04:56:07|0.44399
04:56:08|0.44358
04:56:09|0.44399
04:56:10|0.444
04:56:11|0.44399
04:56:12|0.44399
04:56:13|0.444
04:56:14|0.444
04:56:15|0.444
04:56:16|0.444
04:56:18|0.44397
04:56:19|0.44387
04:56:20|0.44399
04:56:21|0.44399
04:56:22|0.44387
04:56:24|0.444
04:56:25|0.444
04:56:26|0.44399
04:56:27|0.44373
04:56:28|0.44397
04:56:29|0.44393
04:56:30|0.44492
04:56:31|0.4447
04:56:32|0.44482
04:56:33|0.44482
04:56:35|0.44478
04:56:36|0.44478
04:56:37|0.44467
04:56:38|0.44466
04:56:39|0.44466
04:56:39|0.44466
04:56:41|0.44466
04:56:43|0.44476
04:56:43|0.44476
04:56:44|0.44476
04:56:45|0.445
04:56:46|0.445
04:56:47|0.44439
04:56:48|0.44456
04:56:49|0.44438
04:56:50|0.4443
04:56:51|0.44448
04:56:52|0.44448
04:56:53|0.44439
04:56:54|0.44456
04:56:55|0.44456
04:56:57|0.44428
04:56:58|0.44418
04:56:59|0.44402
04:57:00|0.44402
04:57:01|0.44402
04:57:02|0.44402
04:57:03|0.44452
04:57:04|0.44466
04:57:05|0.4443
04:57:06|0.4443
04:57:08|0.44438
04:57:08|0.44438
04:57:10|0.44386
04:57:11|0.44386
04:57:12|0.44386
04:57:13|0.44386
04:57:14|0.44391
04:57:14|0.44391
04:57:15|0.44413
04:57:16|0.44413
04:57:19|0.44413
04:57:20|0.44408
04:57:20|0.44408
04:57:22|0.44408
04:57:24|0.44449
04:57:25|0.44428
04:57:25|0.44428
04:57:26|0.44389
04:57:28|0.44389
04:57:29|0.44379
04:57:31|0.44408
04:57:31|0.44408
04:57:32|0.44359
04:57:34|0.44371
04:57:35|0.44358
04:57:36|0.44357
04:57:37|0.44357
04:57:38|0.44343
04:57:39|0.44345
04:57:40|0.44345
04:57:41|0.44314
04:57:42|0.4429
04:57:43|0.4426
04:57:44|0.44312
04:57:45|0.44329
04:57:46|0.44329
04:57:47|0.44314
04:57:48|0.44314
04:57:49|0.44314
04:57:50|0.4434
04:57:51|0.44339
04:57:52|0.44306
04:57:53|0.4431
04:57:54|0.44268
04:57:55|0.4429
04:57:56|0.4429
04:57:57|0.4429
04:57:58|0.4429
04:57:59|0.4429
04:58:00|0.44282
04:58:01|0.44281
04:58:02|0.44255
04:58:03|0.44345
04:58:05|0.44384
04:58:05|0.44364
04:58:07|0.44389
04:58:08|0.44391
04:58:09|0.44408
04:58:10|0.44393
04:58:11|0.44393
04:58:12|0.44393
04:58:13|0.44425
04:58:14|0.44425
04:58:15|0.44384
04:58:16|0.44445
04:58:17|0.44467
04:58:18|0.44467
04:58:20|0.44496
04:58:21|0.44496
04:58:22|0.445
04:58:23|0.44319
04:58:24|0.44319
04:58:25|0.44319
04:58:26|0.44319
04:58:28|0.44319
04:58:29|0.44319
04:58:30|0.4426
04:58:31|0.4421
04:58:32|0.44212
04:58:33|0.44214
04:58:35|0.44236
04:58:36|0.44218
04:58:36|0.44227
04:58:38|0.4422
04:58:38|0.44201
04:58:39|0.442
04:58:41|0.44181
04:58:42|0.44166
04:58:42|0.4415
04:58:44|0.43981
04:58:44|0.43896
04:58:45|0.43891
04:58:47|0.43884
04:58:47|0.43858
04:58:49|0.4385
04:58:50|0.43891
04:58:50|0.43897
04:58:52|0.4394
04:58:53|0.43907
04:58:54|0.43923
04:58:54|0.43924
04:58:56|0.43895
04:58:57|0.43932
04:58:58|0.43954
04:58:59|0.4391
04:59:00|0.43986
04:59:01|0.43965
04:59:02|0.43996
04:59:03|0.44095
04:59:03|0.44119
04:59:06|0.44124
04:59:06|0.44143
04:59:08|0.44184
04:59:09|0.44204
04:59:10|0.44347
04:59:11|0.44319
04:59:12|0.44325
04:59:13|0.4433
04:59:14|0.44338
04:59:15|0.44287
04:59:16|0.44298
04:59:17|0.44289
04:59:18|0.44287
04:59:19|0.44241
04:59:20|0.44254
04:59:22|0.44299
04:59:23|0.44299
04:59:25|0.44261
04:59:25|0.44261
04:59:27|0.44261
04:59:27|0.443
04:59:29|0.4433
04:59:30|0.4433
04:59:31|0.44399
04:59:32|0.44397
04:59:34|0.44376
04:59:34|0.44363
04:59:36|0.44374
04:59:36|0.44197
04:59:38|0.44251
04:59:39|0.44249
04:59:40|0.44249
04:59:41|0.44236
04:59:42|0.44218
04:59:42|0.44218
04:59:44|0.44244
04:59:45|0.44244
04:59:46|0.443
04:59:47|0.443
04:59:47|0.44285
04:59:48|0.44285
04:59:49|0.44285
04:59:50|0.44303
04:59:51|0.4428
04:59:52|0.44296
04:59:54|0.44311
04:59:55|0.44311
04:59:55|0.44296
04:59:56|0.44296
04:59:58|0.44296
04:59:59|0.44251
05:00:00|0.44256
05:00:01|0.44171
05:00:01|0.44123
05:00:02|0.44188
05:00:03|0.44239
05:00:04|0.4428
05:00:05|0.44249
05:00:06|0.44265
05:00:07|0.44266
05:00:09|0.44354
05:00:10|0.44355
05:00:11|0.44399
05:00:11|0.444
05:00:12|0.444
05:00:14|0.44493
05:00:14|0.44499
05:00:16|0.44494
05:00:16|0.44561
05:00:17|0.44567
05:00:19|0.44567
05:00:20|0.44566
05:00:21|0.44573
05:00:23|0.447
05:00:24|0.44698
05:00:26|0.44656
05:00:27|0.44632
05:00:28|0.44648
05:00:28|0.44686
05:00:30|0.44637
05:00:31|0.44637
05:00:31|0.44674
05:00:33|0.44681
05:00:34|0.44646
05:00:35|0.44644
05:00:36|0.44665
05:00:37|0.44665
05:00:39|0.4462
05:00:39|0.4462
05:00:41|0.44621
05:00:42|0.44618
05:00:43|0.44601
05:00:44|0.44601
05:00:45|0.44624
05:00:46|0.44622
05:00:47|0.44622
05:00:48|0.44622
05:00:49|0.44638
05:00:50|0.44644
05:00:51|0.44644
05:00:52|0.44644
05:00:54|0.44644
05:00:54|0.44662
05:00:56|0.4466
05:00:57|0.4466
05:00:58|0.447
05:00:59|0.447
05:01:00|0.4467
05:01:01|0.44627
05:01:02|0.44677
05:01:03|0.44677
05:01:04|0.44677
05:01:05|0.44695
05:01:06|0.447
05:01:08|0.447
05:01:08|0.44666
05:01:09|0.44695
05:01:10|0.44695
05:01:11|0.44696
05:01:12|0.44696
05:01:13|0.44663
05:01:14|0.44663
05:01:15|0.44663
05:01:16|0.44664
05:01:17|0.44663
05:01:18|0.44628
05:01:19|0.44628
05:01:20|0.44628
05:01:22|0.44633
05:01:24|0.44604
05:01:25|0.44626
05:01:26|0.44626
05:01:28|0.44613
05:01:28|0.44649
05:01:30|0.44649
05:01:31|0.44617
05:01:32|0.44635
05:01:33|0.44647
05:01:34|0.44647
05:01:35|0.44659
05:01:36|0.44659
05:01:37|0.44647
05:01:38|0.44647
05:01:39|0.44647
05:01:40|0.44647
05:01:41|0.4466
05:01:43|0.447
05:01:43|0.44702
05:01:44|0.44733
05:01:45|0.447
05:01:46|0.44698
05:01:47|0.44709
05:01:48|0.44666
05:01:49|0.44666
05:01:51|0.44744
05:01:51|0.44743
05:01:52|0.44774
05:01:53|0.44774
05:01:54|0.44769
05:01:55|0.44769
05:01:56|0.44688
05:01:57|0.44683
05:01:58|0.44736
05:01:59|0.44729
05:02:00|0.44619
05:02:02|0.44619
05:02:03|0.44619
05:02:04|0.44701
05:02:05|0.44701
05:02:06|0.44701
05:02:08|0.44701
05:02:08|0.4467
05:02:09|0.4467
05:02:10|0.4467
05:02:11|0.44691
05:02:12|0.44691
05:02:13|0.4468
05:02:14|0.4468
05:02:15|0.44664
05:02:16|0.44664
05:02:18|0.44664
05:02:19|0.44668
05:02:20|0.44691
05:02:21|0.4471
05:02:22|0.4471
05:02:23|0.44688
05:02:25|0.44688
05:02:26|0.44689
05:02:28|0.44689
05:02:28|0.44689
05:02:30|0.44718
05:02:32|0.44718
05:02:33|0.4471
05:02:34|0.44735
05:02:35|0.44735
05:02:37|0.44709
05:02:37|0.44724
05:02:39|0.44726
05:02:39|0.44709
05:02:41|0.44723
05:02:42|0.4471
05:02:43|0.44707
05:02:44|0.44681
05:02:45|0.4468
05:02:46|0.4468
05:02:47|0.44696
05:02:48|0.44677
05:02:49|0.44677
05:02:50|0.44677
05:02:51|0.44677
05:02:52|0.44728
05:02:53|0.44728
05:02:54|0.44728
05:02:55|0.44728
05:02:56|0.447
05:02:57|0.44724
05:02:58|0.44724
05:02:59|0.44758
05:03:00|0.44758
05:03:01|0.44794
05:03:02|0.44796
05:03:03|0.44796
05:03:04|0.44801
05:03:05|0.44801
05:03:06|0.44801
05:03:07|0.44801
05:03:08|0.44801
05:03:09|0.44801
05:03:10|0.44804
05:03:11|0.44849
05:03:12|0.44849
05:03:13|0.44849
05:03:14|0.44867
05:03:15|0.44863
05:03:16|0.44843
05:03:18|0.44855
05:03:18|0.44855
05:03:19|0.44836
05:03:21|0.44831
05:03:22|0.44831
05:03:23|0.44848
05:03:24|0.44813
05:03:26|0.44813
05:03:27|0.44846
05:03:28|0.44846
05:03:30|0.44846
05:03:30|0.44828
05:03:32|0.44849
05:03:33|0.44849
05:03:34|0.448
05:03:35|0.448
05:03:36|0.44788
05:03:37|0.44783
05:03:38|0.44783
05:03:39|0.4476
05:03:40|0.44753
05:03:41|0.44723
05:03:42|0.447
05:03:43|0.44677
05:03:44|0.44677
05:03:45|0.44681
05:03:46|0.44681
05:03:47|0.44681
05:03:48|0.44677
05:03:50|0.44699
05:03:50|0.44699
05:03:51|0.44688
05:03:53|0.44688
05:03:54|0.44752
05:03:54|0.44731
05:03:55|0.44689
05:03:57|0.44689
05:03:57|0.44734
05:03:58|0.44734
05:03:59|0.44734
05:04:00|0.44734
05:04:02|0.4472
05:04:02|0.4472
05:04:04|0.4472
05:04:05|0.4472
05:04:06|0.4472
05:04:06|0.4472
05:04:07|0.4472
05:04:09|0.4472
05:04:10|0.44707
05:04:11|0.44707
05:04:12|0.44747
05:04:13|0.44747
05:04:14|0.44728
05:04:16|0.44744
05:04:16|0.44744
05:04:18|0.44747
05:04:19|0.44744
05:04:19|0.44731
05:04:21|0.44731
05:04:21|0.44731
05:04:23|0.44731
05:04:24|0.44731
05:04:25|0.44731
05:04:27|0.44731
05:04:28|0.44731
05:04:29|0.4475
05:04:30|0.44786
05:04:31|0.44786
05:04:33|0.44787
05:04:34|0.44788
05:04:36|0.44787
05:04:38|0.44754
05:04:38|0.44754
05:04:39|0.44733
05:04:40|0.44733
05:04:41|0.44733
05:04:42|0.44742
05:04:43|0.44739
05:04:44|0.4472
05:04:45|0.44705
05:04:46|0.44705
05:04:47|0.44705
05:04:49|0.44719
05:04:49|0.44719
05:04:50|0.44761
05:04:51|0.44761
05:04:52|0.44761
05:04:53|0.44761
05:04:54|0.44763
05:04:55|0.44776
05:04:56|0.44776
05:04:57|0.44755
05:04:58|0.44755
05:04:59|0.44755
05:05:00|0.44712
05:05:01|0.44601
05:05:02|0.44556
05:05:04|0.44582
05:05:05|0.44582
05:05:06|0.44582
05:05:07|0.44558
05:05:08|0.44558
05:05:09|0.44558
05:05:10|0.44558
05:05:11|0.44612
05:05:12|0.44612
05:05:14|0.44586
05:05:14|0.44586
05:05:15|0.44621
05:05:16|0.44621
05:05:17|0.44621
05:05:18|0.44624
05:05:19|0.44624
05:05:20|0.44624
05:05:21|0.44624
05:05:22|0.44624
05:05:23|0.44598
05:05:24|0.44598
05:05:26|0.44615
05:05:27|0.44615
05:05:29|0.44613
05:05:29|0.44616
05:05:30|0.44616
05:05:32|0.44595
05:05:33|0.44595
05:05:34|0.44612
05:05:35|0.44612
05:05:37|0.44558
05:05:38|0.44563
05:05:39|0.44563
05:05:39|0.44563
05:05:40|0.44563
05:05:42|0.44563
05:05:43|0.44563
05:05:44|0.44563
05:05:45|0.44575
05:05:46|0.44576
05:05:47|0.44576
05:05:48|0.44576
05:05:48|0.44576
05:05:50|0.44586
05:05:51|0.4459
05:05:51|0.44557
05:05:53|0.44557
05:05:54|0.44557
05:05:55|0.44557
05:05:56|0.44557
05:05:57|0.44557
05:05:58|0.44551
05:05:59|0.44551
05:05:59|0.44487
05:06:00|0.445
05:06:02|0.44522
05:06:02|0.44522
05:06:03|0.44522
05:06:04|0.44526
05:06:05|0.4452
05:06:07|0.44507
05:06:08|0.44507
05:06:09|0.44509
05:06:10|0.44509
05:06:11|0.44509
05:06:12|0.4452
05:06:13|0.4452
05:06:14|0.44509
05:06:15|0.44507
05:06:16|0.4452
05:06:17|0.4452
05:06:18|0.4452
05:06:19|0.44496
05:06:20|0.44496
05:06:21|0.44496
05:06:21|0.44496
05:06:23|0.44492
05:06:24|0.44492
05:06:25|0.44494
05:06:25|0.44473
05:06:26|0.44473
05:06:29|0.44466
05:06:29|0.4443
05:06:30|0.4443
05:06:32|0.44389
05:06:33|0.44366
05:06:34|0.44337
05:06:35|0.44304
05:06:35|0.44304
05:06:37|0.44304
05:06:38|0.44304
05:06:39|0.44301
05:06:41|0.44324
05:06:41|0.44314
05:06:42|0.44314
05:06:44|0.44318
05:06:45|0.44311
05:06:46|0.44311
05:06:47|0.44318
05:06:48|0.44319
05:06:49|0.44317
05:06:50|0.44318
05:06:51|0.4432
05:06:53|0.44317
05:06:53|0.44319
05:06:54|0.44318
05:06:55|0.44318
05:06:56|0.44318
05:06:57|0.4434
05:06:58|0.44313
05:07:00|0.44313
05:07:01|0.44276
05:07:02|0.44274
05:07:03|0.44257
05:07:04|0.44216
05:07:05|0.44177
05:07:06|0.44155
05:07:07|0.44155
05:07:08|0.44094
05:07:09|0.44055
05:07:10|0.44055
05:07:11|0.44064
05:07:12|0.44059
05:07:13|0.44064
05:07:14|0.44056
05:07:15|0.44056
05:07:16|0.44055
05:07:17|0.44052
05:07:18|0.44056
05:07:19|0.44056
05:07:20|0.44053
05:07:21|0.44058
05:07:22|0.44059
05:07:23|0.44056
05:07:24|0.4403
05:07:25|0.4403
05:07:26|0.44022
05:07:27|0.44022
05:07:29|0.44019
05:07:30|0.44061
05:07:31|0.44036
05:07:33|0.44085
05:07:33|0.44127
05:07:35|0.44185
05:07:36|0.44185
05:07:37|0.44197
05:07:38|0.44201
05:07:39|0.44241
05:07:40|0.44279
05:07:41|0.44283
05:07:42|0.44192
05:07:43|0.44256
05:07:44|0.44255
05:07:45|0.44235
05:07:46|0.44235
05:07:47|0.44225
05:07:48|0.44216
05:07:49|0.44209
05:07:50|0.44193
05:07:51|0.44192
05:07:52|0.44137
05:07:53|0.44175
05:07:54|0.44175
05:07:55|0.44175
05:07:56|0.44175
05:07:57|0.44139
05:07:58|0.44122
05:07:59|0.44122
05:08:00|0.44135
05:08:01|0.44137
05:08:02|0.44109
05:08:03|0.4409
05:08:04|0.4409
05:08:06|0.44054
05:08:07|0.44055
05:08:08|0.44055
05:08:09|0.44012
05:08:09|0.44082
05:08:11|0.44082
05:08:12|0.44086
05:08:13|0.44091
05:08:14|0.44041
05:08:15|0.44052
05:08:17|0.44052
05:08:18|0.44031
05:08:19|0.44039
05:08:20|0.44003
05:08:21|0.44019
05:08:22|0.4404
05:08:23|0.44013
05:08:24|0.44229
05:08:25|0.44246
05:08:26|0.44239
05:08:27|0.44209
05:08:28|0.44204
05:08:29|0.44205
05:08:30|0.44188
05:08:31|0.44154
05:08:32|0.44155
05:08:34|0.44119
05:08:35|0.4414
05:08:35|0.44142
05:08:37|0.44092
05:08:39|0.44132
05:08:40|0.44132
05:08:40|0.44132
05:08:41|0.44132
05:08:43|0.44114
05:08:44|0.44097
05:08:45|0.44097
05:08:46|0.44132
05:08:47|0.44119
05:08:48|0.44099
05:08:49|0.44078
05:08:50|0.44078
05:08:51|0.44078
05:08:52|0.4402
05:08:53|0.44052
05:08:54|0.44052
05:08:55|0.44052
05:08:56|0.44069
05:08:57|0.44069
05:08:58|0.441
05:08:59|0.441
05:09:01|0.441
05:09:01|0.441
05:09:03|0.44132
05:09:04|0.44132
05:09:05|0.44132
05:09:06|0.44132
05:09:07|0.44132
05:09:08|0.44122
05:09:09|0.44039
05:09:11|0.44075
05:09:11|0.44075
05:09:12|0.44075
05:09:13|0.44053
05:09:14|0.44035
05:09:15|0.44039
05:09:16|0.44037
05:09:17|0.44001
05:09:18|0.44001
05:09:19|0.44
05:09:20|0.44001
05:09:21|0.44
05:09:22|0.44
05:09:23|0.43999
05:09:24|0.43999
05:09:26|0.43901
05:09:27|0.43905
05:09:28|0.43868
05:09:28|0.43904
05:09:31|0.43897
05:09:31|0.439
05:09:32|0.4397
05:09:34|0.44023
05:09:35|0.43936
05:09:35|0.43897
05:09:37|0.43897
05:09:38|0.43944
05:09:39|0.43927
05:09:41|0.43908
05:09:41|0.43897
05:09:42|0.43897
05:09:44|0.43908
05:09:45|0.439
05:09:46|0.43908
05:09:47|0.43908
05:09:48|0.43908
05:09:49|0.43936
05:09:51|0.43908
05:09:51|0.43908
05:09:52|0.4394
05:09:53|0.4394
05:09:55|0.4394
05:09:56|0.43938
05:09:57|0.43937
05:09:58|0.43938
05:09:59|0.43912
05:10:01|0.43939
05:10:02|0.4389
05:10:03|0.43885
05:10:04|0.43876
05:10:05|0.43906
05:10:06|0.4388
05:10:07|0.43899
05:10:08|0.43892
05:10:09|0.4388
05:10:10|0.43863
05:10:11|0.43863
05:10:12|0.43863
05:10:13|0.43863
05:10:15|0.43889
05:10:16|0.4388
05:10:17|0.43863
05:10:18|0.43863
05:10:19|0.43899
05:10:19|0.43875
05:10:21|0.43875
05:10:22|0.4388
05:10:23|0.43939
05:10:24|0.43914
05:10:25|0.43914
05:10:26|0.43914
05:10:27|0.43914
05:10:28|0.43969
05:10:29|0.44
05:10:30|0.43993
05:10:31|0.4403
05:10:32|0.4403
05:10:34|0.44028
05:10:35|0.44021
05:10:36|0.44027
05:10:37|0.44027
05:10:38|0.44027
05:10:39|0.44052
05:10:40|0.44161
05:10:41|0.44114
05:10:42|0.44114
05:10:43|0.44126
05:10:45|0.44126
05:10:45|0.4408
05:10:46|0.44114
05:10:47|0.44138
05:10:49|0.44138
05:10:49|0.44116
05:10:50|0.44115
05:10:52|0.44115
05:10:53|0.44138
05:10:54|0.44138
05:10:55|0.44138
05:10:56|0.44164
05:10:57|0.44156
05:10:58|0.44156
05:10:58|0.44158
05:11:00|0.44158
05:11:01|0.44158
05:11:02|0.44165
05:11:03|0.44163
05:11:05|0.44194
05:11:05|0.442
05:11:06|0.442
05:11:08|0.442
05:11:09|0.442
05:11:11|0.4416
05:11:11|0.4416
05:11:12|0.44202
05:11:13|0.442
05:11:14|0.44202
05:11:15|0.443
05:11:16|0.443
05:11:17|0.44276
05:11:18|0.44318
05:11:19|0.44332
05:11:20|0.44309
05:11:21|0.44335
05:11:22|0.44319
05:11:23|0.44319
05:11:24|0.44319
05:11:25|0.44337
05:11:26|0.44286
05:11:27|0.4426
05:11:28|0.44238
05:11:29|0.44238
05:11:30|0.44237
05:11:32|0.44237
05:11:32|0.44266
05:11:35|0.44239
05:11:35|0.44278
05:11:36|0.44228
05:11:38|0.44233
05:11:39|0.44233
05:11:40|0.44225
05:11:40|0.44225
05:11:42|0.44285
05:11:43|0.44266
05:11:45|0.44266
05:11:45|0.44264
05:11:46|0.44237
05:11:47|0.44243
05:11:48|0.44243
05:11:49|0.44297
05:11:50|0.443
05:11:51|0.443
05:11:52|0.443
05:11:53|0.443
05:11:54|0.443
05:11:55|0.443
05:11:56|0.443
05:11:57|0.44299
05:11:58|0.44247
05:11:59|0.44266
05:12:00|0.44262
05:12:02|0.44103
05:12:03|0.441
05:12:04|0.44098
05:12:05|0.4408
05:12:06|0.44079
05:12:08|0.44071
05:12:08|0.44071
05:12:09|0.44099
05:12:10|0.44099
05:12:11|0.44145
05:12:12|0.44145
05:12:13|0.44169
05:12:14|0.44125
05:12:15|0.44125
05:12:16|0.44125
05:12:17|0.44125
05:12:18|0.44125
05:12:19|0.44159
05:12:20|0.44125
05:12:21|0.44125
05:12:22|0.44145
05:12:23|0.44145
05:12:24|0.44142
05:12:25|0.44142
05:12:26|0.44142
05:12:27|0.44142
05:12:28|0.44185
05:12:29|0.44185
05:12:30|0.44221
05:12:31|0.44221
05:12:33|0.44261
05:12:34|0.44261
05:12:36|0.44288
05:12:37|0.44261
05:12:37|0.44227
05:12:39|0.44227
05:12:40|0.44227
05:12:41|0.44244
05:12:42|0.44244
05:12:44|0.44239
05:12:44|0.44239
05:12:45|0.44239
05:12:46|0.44216
05:12:47|0.44221
05:12:48|0.44221
05:12:49|0.4423
05:12:50|0.4423
05:12:51|0.44299
05:12:52|0.44299
05:12:53|0.44299
05:12:54|0.44299
05:12:55|0.4425
05:12:57|0.44173
05:12:57|0.44173
05:12:58|0.44173
05:12:59|0.44173
05:13:00|0.44173
05:13:01|0.44173
05:13:03|0.443
05:13:04|0.44225
05:13:06|0.44251
05:13:06|0.44251
05:13:07|0.44263
05:13:08|0.44263
05:13:09|0.44263
05:13:10|0.44211
05:13:11|0.44203
05:13:12|0.44217
05:13:13|0.44249
05:13:14|0.44249
05:13:15|0.44249
05:13:16|0.44249
05:13:17|0.44249
05:13:18|0.44229
05:13:20|0.44202
05:13:20|0.44202
05:13:21|0.44225
05:13:22|0.44225
05:13:24|0.44225
05:13:25|0.44215
05:13:26|0.44215
05:13:27|0.44215
05:13:28|0.44215
05:13:29|0.44215
05:13:30|0.44215
05:13:31|0.44241
05:13:32|0.44241
05:13:33|0.44241
05:13:34|0.44218
05:13:36|0.44218
05:13:37|0.44218
05:13:39|0.44187
05:13:40|0.44215
05:13:42|0.44207
05:13:43|0.44207
05:13:44|0.44252
05:13:45|0.44252
05:13:45|0.44259
05:13:46|0.44259
05:13:47|0.44244
05:13:49|0.44224
05:13:50|0.44224
05:13:51|0.44236
05:13:52|0.44236
05:13:53|0.44236
05:13:55|0.44245
05:13:56|0.44245
05:13:57|0.44221
05:13:58|0.44221
05:13:59|0.44215
05:14:00|0.44215
05:14:01|0.44215
05:14:03|0.44215
05:14:04|0.44221
05:14:05|0.44228
05:14:05|0.44228
05:14:06|0.44228
05:14:08|0.44228
05:14:09|0.443
05:14:09|0.44299
05:14:11|0.44299
05:14:11|0.44273
05:14:13|0.44273
05:14:14|0.44324
05:14:15|0.44321
05:14:16|0.44339
05:14:18|0.44321
05:14:18|0.44321
05:14:19|0.44303
05:14:20|0.44321
05:14:21|0.44301
05:14:22|0.44301
05:14:23|0.44301
05:14:24|0.44301
05:14:25|0.44301
05:14:26|0.44335
05:14:27|0.44321
05:14:28|0.44321
05:14:29|0.44321
05:14:31|0.44333
05:14:33|0.4432
05:14:33|0.44293
05:14:35|0.443
05:14:36|0.44245
05:14:37|0.4426
05:14:39|0.44285
05:14:40|0.44285
05:14:41|0.44285
05:14:41|0.44285
05:14:43|0.44277
05:14:44|0.44277
05:14:44|0.44293
05:14:46|0.44293
05:14:47|0.443
05:14:47|0.443
05:14:49|0.443
05:14:50|0.443
05:14:51|0.44285
05:14:52|0.44285
05:14:52|0.44285
05:14:54|0.44278
05:14:55|0.44277
05:14:56|0.4429
05:14:57|0.44277
05:14:58|0.44277
05:14:59|0.44277
05:15:00|0.44277
05:15:01|0.44194
05:15:02|0.44194
05:15:03|0.44194
05:15:04|0.44187
05:15:05|0.44211
05:15:06|0.44211
05:15:07|0.44211
05:15:08|0.44229
05:15:09|0.44229
05:15:10|0.44229
05:15:11|0.44277
05:15:12|0.44267
05:15:13|0.44267
05:15:14|0.44267
05:15:15|0.44267
05:15:16|0.44308
05:15:17|0.44306
05:15:18|0.44306
05:15:19|0.44306
05:15:20|0.44306
05:15:21|0.44306
05:15:22|0.44306
05:15:23|0.44235
05:15:24|0.44254
05:15:25|0.44254
05:15:26|0.44254
05:15:27|0.44254
05:15:28|0.4423
05:15:29|0.4423
05:15:30|0.4423
05:15:31|0.4423
05:15:32|0.4416
05:15:33|0.4414
05:15:34|0.4414
05:15:36|0.44166
05:15:38|0.44151
05:15:39|0.44128
05:15:41|0.441
05:15:41|0.44026
05:15:43|0.4401
05:15:44|0.44005
05:15:45|0.44027
05:15:46|0.4403
05:15:47|0.44034
05:15:49|0.44034
05:15:50|0.4403
05:15:50|0.44055
05:15:51|0.44055
05:15:52|0.44034
05:15:54|0.44034
05:15:55|0.44034
05:15:56|0.44034
05:15:56|0.44034
05:15:57|0.44034
05:15:58|0.44143
05:16:00|0.44143
05:16:01|0.44145
05:16:02|0.44145
05:16:03|0.44145
05:16:04|0.44119
05:16:05|0.44119
05:16:06|0.44119
05:16:07|0.44152
05:16:09|0.44179
05:16:09|0.44157
05:16:11|0.44157
05:16:12|0.44111
05:16:13|0.44101
05:16:14|0.441
05:16:14|0.441
05:16:15|0.44075
05:16:17|0.44114
05:16:18|0.44074
05:16:19|0.44074
05:16:20|0.44067
05:16:21|0.44067
05:16:22|0.44067
05:16:23|0.44067
05:16:24|0.4407
05:16:25|0.4407
05:16:26|0.4407
05:16:27|0.44074
05:16:28|0.44074
05:16:29|0.44074
05:16:30|0.44033
05:16:31|0.44033
05:16:32|0.44033
05:16:34|0.44034
05:16:35|0.44034
05:16:35|0.44034
05:16:37|0.44096
05:16:38|0.44119
05:16:40|0.44097
05:16:40|0.44097
05:16:42|0.44097
05:16:43|0.44097
05:16:44|0.44106
05:16:45|0.44106
05:16:47|0.44115
05:16:48|0.44115
05:16:49|0.44116
05:16:50|0.44116
05:16:51|0.4404
05:16:52|0.44034
05:16:53|0.44034
05:16:54|0.44038
05:16:54|0.4401
05:16:57|0.44018
05:16:57|0.44018
05:16:58|0.44001
05:16:59|0.44001
05:17:00|0.44001
05:17:01|0.44021
05:17:02|0.44015
05:17:03|0.44016
05:17:04|0.44016
05:17:05|0.44066
05:17:06|0.44034
05:17:07|0.44034
05:17:08|0.44061
05:17:09|0.44021
05:17:10|0.44042
05:17:11|0.4402
05:17:13|0.4402
05:17:13|0.4402
05:17:14|0.4402
05:17:15|0.44027
05:17:16|0.44
05:17:18|0.43984
05:17:18|0.43936
05:17:19|0.43949
05:17:20|0.43936
05:17:21|0.43936
05:17:23|0.43937
05:17:23|0.4395
05:17:24|0.43941
05:17:26|0.43938
05:17:26|0.43937
05:17:27|0.43904
05:17:28|0.43877
05:17:30|0.43877
05:17:30|0.439
05:17:31|0.43878
05:17:32|0.43888
05:17:33|0.43927
05:17:35|0.43927
05:17:35|0.43877
05:17:37|0.43866
05:17:39|0.43865
05:17:40|0.43864
05:17:42|0.43812
05:17:42|0.43815
05:17:43|0.43809
05:17:44|0.43823
05:17:45|0.43823
05:17:46|0.43833
05:17:47|0.43792
05:17:48|0.43792
05:17:49|0.43824
05:17:50|0.43839
05:17:51|0.43829
05:17:52|0.43802
05:17:53|0.43821
05:17:54|0.43821
05:17:55|0.4383
05:17:56|0.43843
05:17:57|0.43843
05:17:59|0.4387
05:17:59|0.43897
05:18:01|0.43911
05:18:02|0.43933
05:18:03|0.43933
05:18:05|0.43916
05:18:05|0.43933
05:18:06|0.43933
05:18:07|0.43933
05:18:09|0.43921
05:18:10|0.43921
05:18:11|0.43921
05:18:12|0.43923
05:18:13|0.43923
05:18:13|0.43878
05:18:14|0.43878
05:18:16|0.4395
05:18:17|0.4395
05:18:18|0.43929
05:18:19|0.43929
05:18:20|0.43929
05:18:21|0.43929
05:18:22|0.43929
05:18:23|0.43915
05:18:24|0.43937
05:18:25|0.44007
05:18:26|0.44011
05:18:27|0.44011
05:18:28|0.44011
05:18:29|0.44011
05:18:30|0.44011
05:18:31|0.44065
05:18:31|0.44065
05:18:33|0.44052
05:18:34|0.44052
05:18:35|0.44052
05:18:35|0.44052
05:18:37|0.44052
05:18:38|0.44011
05:18:40|0.44029
05:18:40|0.44056
05:18:42|0.44065
05:18:43|0.44002
05:18:44|0.44065
05:18:45|0.44046
05:18:45|0.44046
05:18:47|0.44035
05:18:49|0.43965
05:18:50|0.43965
05:18:50|0.43965
05:18:52|0.43965
05:18:53|0.43965
05:18:54|0.43965
05:18:54|0.43965
05:18:56|0.43965
05:18:57|0.43965
05:18:58|0.43993
05:18:58|0.43994
05:19:00|0.43994
05:19:01|0.43994
05:19:01|0.43994
05:19:03|0.44016
05:19:04|0.44037
05:19:05|0.44037
05:19:06|0.44037
05:19:07|0.44036
05:19:08|0.44017
05:19:09|0.44017
05:19:10|0.44013
05:19:12|0.44013
05:19:12|0.44013
05:19:14|0.44032
05:19:15|0.44032
05:19:15|0.44032
05:19:16|0.44032
05:19:18|0.44032
05:19:19|0.44014
05:19:20|0.44014
05:19:20|0.44014
05:19:21|0.44014
05:19:23|0.44014
05:19:23|0.44014
05:19:24|0.44014
05:19:26|0.44014
05:19:27|0.44014
05:19:28|0.44013
05:19:28|0.43993
05:19:29|0.43993
05:19:30|0.43993
05:19:31|0.43986
05:19:33|0.43983
05:19:33|0.43983
05:19:34|0.43965
05:19:35|0.43965
05:19:37|0.43965
05:19:38|0.43965
05:19:39|0.43965
05:19:40|0.43962
05:19:41|0.43962
05:19:43|0.43958
05:19:44|0.43958
05:19:45|0.43958
05:19:46|0.43946
05:19:48|0.43961
05:19:49|0.43961
05:19:49|0.44065
05:19:51|0.44065
05:19:51|0.44065
05:19:53|0.44064
05:19:54|0.44063
05:19:55|0.44113
05:19:57|0.44175
05:19:57|0.44181
05:19:59|0.442
05:20:00|0.442
05:20:01|0.4411
05:20:02|0.44115
05:20:03|0.44052
05:20:05|0.44046
05:20:05|0.44046
05:20:07|0.44046
05:20:08|0.44091
05:20:09|0.44091
05:20:10|0.44073
05:20:11|0.4407
05:20:12|0.44039
05:20:13|0.4401
05:20:14|0.44035
05:20:15|0.44066
05:20:16|0.44084
05:20:17|0.44084
05:20:18|0.44084
05:20:19|0.44084
05:20:20|0.44084
05:20:21|0.44056
05:20:22|0.44055
05:20:23|0.44055
05:20:24|0.44053
05:20:25|0.44051
05:20:26|0.44051
05:20:27|0.44051
05:20:28|0.44054
05:20:29|0.44033
05:20:30|0.44051
05:20:31|0.44051
05:20:32|0.44049
05:20:33|0.44043
05:20:34|0.44043
05:20:35|0.44043
05:20:37|0.44043
05:20:37|0.44053
05:20:38|0.44072
05:20:39|0.44072
05:20:41|0.44052
05:20:42|0.4403
05:20:44|0.44051
05:20:44|0.44013
05:20:45|0.44
05:20:46|0.43985
05:20:47|0.43985
05:20:49|0.43982
05:20:50|0.43982
05:20:51|0.43982
05:20:52|0.43983
05:20:53|0.43984
05:20:53|0.43982
05:20:54|0.43982
05:20:56|0.43982
05:20:56|0.43982
05:20:58|0.43982
05:20:59|0.4398
05:21:00|0.4398
05:21:02|0.4398
05:21:02|0.4398
05:21:03|0.43967
05:21:04|0.4401
05:21:05|0.4401
05:21:06|0.44055
05:21:07|0.44055
05:21:09|0.44177
05:21:09|0.44177
05:21:10|0.44215
05:21:11|0.4424
05:21:12|0.4429
05:21:13|0.44274
05:21:14|0.44274
05:21:15|0.44274
05:21:16|0.44274
05:21:17|0.44267
05:21:18|0.44267
05:21:19|0.44267
05:21:20|0.4423
05:21:22|0.4423
05:21:22|0.4423
05:21:24|0.44274
05:21:25|0.44274
05:21:26|0.44274
05:21:27|0.44274
05:21:28|0.44273
05:21:29|0.443
05:21:30|0.443
05:21:31|0.44308
05:21:32|0.44333
05:21:33|0.44374
05:21:34|0.44433
05:21:35|0.44431
05:21:36|0.44431
05:21:36|0.44431
05:21:38|0.44463
05:21:39|0.44464
05:21:40|0.44398
05:21:41|0.44406
05:21:41|0.4439
05:21:44|0.44417
05:21:44|0.44417
05:21:45|0.44423
05:21:47|0.44423
05:21:48|0.44466
05:21:49|0.44466
05:21:50|0.44499
05:21:50|0.44499
05:21:52|0.44499
05:21:54|0.44501
05:21:54|0.44507
05:21:55|0.44507
05:21:57|0.44507
05:21:58|0.445
05:21:59|0.44502
05:22:01|0.44499
05:22:01|0.44469
05:22:02|0.44469
05:22:03|0.44431
05:22:04|0.4443
05:22:05|0.44422
05:22:06|0.44444
05:22:07|0.44444
05:22:08|0.44444
05:22:09|0.44426
05:22:10|0.44426
05:22:11|0.44466
05:22:12|0.44515
05:22:13|0.44569
05:22:14|0.44569
05:22:15|0.4457
05:22:16|0.4457
05:22:17|0.44588
05:22:19|0.44588
05:22:19|0.446
05:22:20|0.44599
05:22:21|0.44599
05:22:22|0.44647
05:22:23|0.44666
05:22:24|0.44671
05:22:25|0.44699
05:22:26|0.44723
05:22:27|0.44711
05:22:28|0.4461
05:22:29|0.44656
05:22:30|0.44656
05:22:31|0.4468
05:22:32|0.4468
05:22:33|0.4468
05:22:34|0.4468
05:22:35|0.4468
05:22:36|0.44679
05:22:37|0.44639
05:22:38|0.44639
05:22:39|0.44639
05:22:40|0.44639
05:22:42|0.44636
05:22:43|0.44634
05:22:45|0.4457
05:22:47|0.446
05:22:47|0.44546
05:22:48|0.44537
05:22:49|0.44537
05:22:50|0.44537
05:22:52|0.44537
05:22:52|0.44537
05:22:53|0.44537
05:22:54|0.44537
05:22:55|0.44543
05:22:57|0.44578
05:22:58|0.44596
05:22:59|0.44599
05:23:00|0.44569
05:23:01|0.44566
05:23:02|0.44599
05:23:03|0.44572
05:23:04|0.44572
05:23:05|0.44572
05:23:06|0.44572
05:23:07|0.44557
05:23:08|0.44557
05:23:09|0.44547
05:23:10|0.44547
05:23:11|0.44547
05:23:12|0.44547
05:23:13|0.44555
05:23:15|0.44558
05:23:16|0.44558
05:23:16|0.44558
05:23:18|0.44558
05:23:19|0.44558
05:23:20|0.44558
05:23:21|0.44572
05:23:21|0.44572
05:23:22|0.44572
05:23:24|0.44572
05:23:25|0.44571
05:23:25|0.44571
05:23:26|0.44556
05:23:27|0.44556
05:23:28|0.44556
05:23:29|0.44556
05:23:30|0.44558
05:23:32|0.44558
05:23:33|0.44558
05:23:34|0.44558
05:23:35|0.44558
05:23:36|0.44557
05:23:37|0.44557
05:23:38|0.44578
05:23:39|0.44577
05:23:40|0.44594
05:23:41|0.44594
05:23:42|0.44594
05:23:43|0.44569
05:23:44|0.44558
05:23:46|0.44593
05:23:46|0.44593
05:23:48|0.44593
05:23:49|0.446
05:23:51|0.44587
05:23:52|0.44559
05:23:53|0.44559
05:23:54|0.44577
05:23:55|0.44577
05:23:55|0.44559
05:23:57|0.44539
05:23:57|0.44554
05:23:59|0.44555
05:24:00|0.44545
05:24:00|0.44558
05:24:03|0.44558
05:24:03|0.44547
05:24:04|0.44547
05:24:05|0.44547
05:24:06|0.44563
05:24:07|0.44563
05:24:09|0.44549
05:24:09|0.44549
05:24:11|0.44551
05:24:12|0.4458
05:24:14|0.44599
05:24:14|0.44562
05:24:16|0.44562
05:24:16|0.44567
05:24:18|0.44559
05:24:19|0.44559
05:24:20|0.44598
05:24:21|0.44567
05:24:22|0.44591
05:24:23|0.44591
05:24:24|0.44591
05:24:24|0.44591
05:24:26|0.44591
05:24:27|0.44587
05:24:28|0.44587
05:24:29|0.44587
05:24:30|0.44587
05:24:31|0.44587
05:24:32|0.44587
05:24:33|0.44588
05:24:34|0.44588
05:24:35|0.44588
05:24:35|0.44581
05:24:37|0.44587
05:24:38|0.44587
05:24:39|0.44588
05:24:40|0.44587
05:24:41|0.4456
05:24:42|0.44541
05:24:43|0.44511
05:24:44|0.44522
05:24:46|0.44545
05:24:47|0.44512
05:24:48|0.4458
05:24:49|0.4458
05:24:50|0.44566
05:24:51|0.44573
05:24:53|0.44514
05:24:53|0.44514
05:24:54|0.44546
05:24:55|0.44546
05:24:56|0.44546
05:24:57|0.44546
05:24:58|0.44576
05:24:59|0.44576
05:25:00|0.44575
05:25:01|0.44575
05:25:02|0.44575
05:25:04|0.44538
05:25:04|0.44537
05:25:06|0.445
05:25:07|0.44474
05:25:08|0.44473
05:25:09|0.44471
05:25:10|0.44471
05:25:11|0.44471
05:25:12|0.44559
05:25:14|0.44518
05:25:14|0.44518
05:25:15|0.44518
05:25:16|0.44552
05:25:17|0.44527
05:25:18|0.44552
05:25:19|0.44552
05:25:20|0.44562
05:25:21|0.44562
05:25:22|0.44562
05:25:23|0.44562
05:25:24|0.44562
05:25:25|0.44553
05:25:27|0.44524
05:25:27|0.44524
05:25:28|0.44524
05:25:29|0.44524
05:25:30|0.44549
05:25:31|0.44549
05:25:32|0.44549
05:25:33|0.44526
05:25:34|0.44554
05:25:36|0.44552
05:25:37|0.44552
05:25:38|0.44554
05:25:39|0.446
05:25:39|0.44599
05:25:41|0.44599
05:25:42|0.446
05:25:43|0.446
05:25:43|0.446
05:25:45|0.446
05:25:47|0.446
05:25:48|0.446
05:25:49|0.44599
05:25:51|0.44577
05:25:51|0.44577
05:25:52|0.44599
05:25:54|0.44599
05:25:54|0.446
05:25:55|0.446
05:25:56|0.446
05:25:57|0.44599
05:25:58|0.44599
05:25:59|0.44599
05:26:00|0.4458
05:26:01|0.4458
05:26:02|0.44594
05:26:04|0.4455
05:26:04|0.44579
05:26:06|0.44579
05:26:07|0.44579
05:26:08|0.44574
05:26:10|0.4456
05:26:10|0.4456
05:26:11|0.4455
05:26:12|0.4455
05:26:14|0.4455
05:26:15|0.4455
05:26:16|0.4457
05:26:17|0.4457
05:26:19|0.44515
05:26:19|0.44515
05:26:20|0.44515
05:26:21|0.44532
05:26:23|0.44551
05:26:24|0.44551
05:26:25|0.44551
05:26:26|0.44552
05:26:26|0.44552
05:26:28|0.4455
05:26:28|0.4455
05:26:29|0.4455
05:26:31|0.4455
05:26:32|0.44551
05:26:32|0.44551
05:26:34|0.44551
05:26:35|0.44551
05:26:36|0.44551
05:26:37|0.44551
05:26:38|0.44551
05:26:39|0.44551
05:26:40|0.44568
05:26:41|0.44551
05:26:41|0.44551
05:26:43|0.44551
05:26:44|0.44551
05:26:45|0.446
05:26:46|0.446
05:26:48|0.446
05:26:48|0.446
05:26:50|0.44599
05:26:52|0.44598
05:26:52|0.44598
05:26:53|0.44598
05:26:55|0.44598
05:26:56|0.44598
05:26:58|0.44598
05:26:58|0.44578
05:26:59|0.44578
05:27:00|0.44598
05:27:01|0.44598
05:27:02|0.44598
05:27:03|0.44578
05:27:05|0.44591
05:27:06|0.44591
05:27:07|0.44578
05:27:09|0.44591
05:27:09|0.44591
05:27:10|0.44599
05:27:11|0.44599
05:27:12|0.44599
05:27:13|0.44599
05:27:14|0.44599
05:27:15|0.44599
05:27:16|0.44599
05:27:17|0.4459
05:27:19|0.44592
05:27:20|0.44592
05:27:22|0.44592
05:27:23|0.44592
05:27:23|0.44579
05:27:26|0.44578
05:27:27|0.44574
05:27:27|0.44574
05:27:28|0.44574
05:27:29|0.44561
05:27:30|0.44576
05:27:31|0.44576
05:27:32|0.44575
05:27:34|0.44575
05:27:34|0.44575
05:27:36|0.44561
05:27:37|0.44561
05:27:37|0.44522
05:27:39|0.44548
05:27:40|0.44504
05:27:41|0.445
05:27:42|0.445
05:27:43|0.44521
05:27:44|0.44521
05:27:45|0.44521
05:27:46|0.44521
05:27:47|0.44521
05:27:48|0.44521
05:27:50|0.44543
05:27:52|0.44543
05:27:52|0.44543
05:27:54|0.446
05:27:56|0.4463
05:27:57|0.44654
05:27:58|0.4464
05:27:58|0.4464
05:28:00|0.44632
05:28:01|0.44632
05:28:03|0.44632
05:28:03|0.44632
05:28:05|0.44644
05:28:06|0.44644
05:28:07|0.44644
05:28:08|0.44644
05:28:09|0.44644
05:28:10|0.44622
05:28:12|0.44622
05:28:12|0.44669
05:28:13|0.44731
05:28:14|0.44731
05:28:15|0.44731
05:28:16|0.44731
05:28:17|0.44731
05:28:18|0.44731
05:28:20|0.44739
05:28:20|0.44713
05:28:21|0.44713
05:28:22|0.44725
05:28:23|0.44725
05:28:24|0.44723
05:28:25|0.44722
05:28:26|0.4472
05:28:27|0.4472
05:28:28|0.4473
05:28:29|0.44726
05:28:30|0.44726
05:28:31|0.4477
05:28:32|0.44763
05:28:33|0.4477
05:28:35|0.4477
05:28:36|0.44754
05:28:37|0.44781
05:28:38|0.44781
05:28:38|0.44785
05:28:39|0.44853
05:28:41|0.44853
05:28:41|0.44853
05:28:43|0.4485
05:28:43|0.4485
05:28:45|0.4484
05:28:45|0.44852
05:28:46|0.44824
05:28:48|0.4484
05:28:50|0.44849
05:28:50|0.44804
05:28:52|0.44801
05:28:52|0.44763
05:28:54|0.44766
05:28:56|0.44764
05:28:57|0.44764
05:28:58|0.44762
05:28:59|0.44762
05:29:00|0.44762
05:29:01|0.44777
05:29:03|0.44764
05:29:04|0.44764
05:29:05|0.44651
05:29:06|0.44641
05:29:08|0.44672
05:29:09|0.44672
05:29:10|0.44672
05:29:11|0.44672
05:29:12|0.44661
05:29:14|0.44729
05:29:15|0.44729
05:29:16|0.44729
05:29:17|0.44729
05:29:18|0.44756
05:29:19|0.44697
05:29:20|0.44697
05:29:21|0.44713
05:29:22|0.44713
05:29:23|0.44713
05:29:24|0.44736
05:29:25|0.44778
05:29:26|0.4481
05:29:27|0.4481
05:29:28|0.44868
05:29:29|0.44847
05:29:30|0.44847
05:29:31|0.44846
05:29:32|0.4481
05:29:33|0.44811
05:29:34|0.44811
05:29:35|0.44776
05:29:36|0.44776
05:29:37|0.44776
05:29:38|0.44776
05:29:39|0.44776
05:29:40|0.44776
05:29:41|0.44776
05:29:42|0.44776
05:29:43|0.44784
05:29:44|0.44784
05:29:45|0.44784
05:29:46|0.44784
05:29:47|0.44784
05:29:48|0.44791
05:29:49|0.44776
05:29:50|0.4481
05:29:52|0.44814
05:29:53|0.4476
05:29:54|0.4476
05:29:55|0.4479
05:29:56|0.4479
05:29:57|0.44837
05:29:58|0.44842
05:29:59|0.44842
05:30:00|0.44842
05:30:01|0.44833
05:30:02|0.44848
05:30:03|0.4484
05:30:05|0.4496
05:30:06|0.44951
05:30:06|0.44951
05:30:08|0.44956
05:30:09|0.44995
05:30:09|0.44955
05:30:10|0.44955
05:30:11|0.44961
05:30:13|0.44955
05:30:15|0.44941
05:30:16|0.44941
05:30:16|0.44941
05:30:18|0.44853
05:30:18|0.44858
05:30:20|0.44858
05:30:20|0.44853
05:30:21|0.44853
05:30:22|0.44868
05:30:23|0.44868
05:30:24|0.44859
05:30:26|0.4484
05:30:27|0.44809
05:30:28|0.4476
05:30:29|0.44706
05:30:31|0.44741
05:30:32|0.44741
05:30:32|0.44763
05:30:34|0.44763
05:30:35|0.44763
05:30:36|0.44745
05:30:37|0.44745
05:30:38|0.44745
05:30:39|0.44849
05:30:40|0.44877
05:30:41|0.44867
05:30:42|0.44872
05:30:43|0.44878
05:30:44|0.44879
05:30:45|0.44879
05:30:46|0.44879
05:30:47|0.44867
05:30:47|0.44917
05:30:49|0.44968
05:30:50|0.44965
05:30:52|0.44964
05:30:52|0.44936
05:30:54|0.449
05:30:55|0.449
05:30:55|0.449
05:30:57|0.449
05:30:58|0.449
05:30:59|0.4492
05:31:01|0.44955
05:31:02|0.44835
05:31:04|0.44823
05:31:04|0.44823
05:31:05|0.44823
05:31:07|0.448
05:31:09|0.448
05:31:09|0.448
05:31:10|0.44806
05:31:11|0.44786
05:31:12|0.448
05:31:13|0.44818
05:31:14|0.44833
05:31:15|0.4476
05:31:17|0.44769
05:31:18|0.44769
05:31:19|0.44719
05:31:20|0.44719
05:31:22|0.44719
05:31:22|0.44719
05:31:23|0.447
05:31:24|0.44718
05:31:25|0.44656
05:31:26|0.44656
05:31:27|0.44657
05:31:28|0.44657
05:31:29|0.44653
05:31:30|0.44653
05:31:31|0.44653
05:31:33|0.44638
05:31:34|0.44638
05:31:35|0.44653
05:31:36|0.44629
05:31:37|0.44605
05:31:38|0.44605
05:31:39|0.44604
05:31:40|0.446
05:31:41|0.446
05:31:42|0.446
05:31:43|0.44612
05:31:44|0.44615
05:31:45|0.44615
05:31:46|0.44535
05:31:47|0.4453
05:31:49|0.4445
05:31:49|0.4445
05:31:50|0.44383
05:31:51|0.444
05:31:52|0.44374
05:31:53|0.4431
05:31:55|0.44327
05:31:57|0.44327
05:31:57|0.443
05:31:59|0.44326
05:32:01|0.44326
05:32:01|0.44326
05:32:02|0.44326
05:32:03|0.44331
05:32:04|0.44332
05:32:05|0.44294
05:32:06|0.44285
05:32:07|0.44285
05:32:08|0.44285
05:32:09|0.44285
05:32:10|0.44285
05:32:11|0.443
05:32:12|0.443
05:32:13|0.44297
05:32:15|0.44349
05:32:17|0.44349
05:32:18|0.44349
05:32:19|0.4431
05:32:19|0.4431
05:32:20|0.4431
05:32:22|0.44318
05:32:22|0.44317
05:32:24|0.44347
05:32:25|0.44347
05:32:26|0.44347
05:32:27|0.44349
05:32:27|0.44383
05:32:29|0.44379
05:32:30|0.44417
05:32:31|0.44394
05:32:32|0.44394
05:32:33|0.44394
05:32:33|0.44394
05:32:35|0.44394
05:32:36|0.4436
05:32:37|0.4436
05:32:37|0.443
05:32:39|0.44335
05:32:39|0.44335
05:32:40|0.44335
05:32:41|0.44304
05:32:43|0.44332
05:32:44|0.44332
05:32:44|0.44332
05:32:46|0.44285
05:32:47|0.44312
05:32:48|0.44312
05:32:49|0.44317
05:32:50|0.44311
05:32:51|0.44311
05:32:52|0.44271
05:32:53|0.44285
05:32:55|0.44222
05:32:56|0.44226
05:32:58|0.44226
05:32:59|0.44226
05:32:59|0.44156
05:33:01|0.44106
05:33:02|0.44131
05:33:03|0.44145
05:33:05|0.44131
05:33:05|0.44134
05:33:07|0.44067
05:33:08|0.4406
05:33:09|0.44107
05:33:10|0.44083
05:33:12|0.44118
05:33:12|0.44088
05:33:13|0.44102
05:33:14|0.43913
05:33:15|0.43913
05:33:16|0.43913
05:33:17|0.43913
05:33:18|0.43913
05:33:19|0.43913
05:33:21|0.4392
05:33:21|0.43927
05:33:22|0.43927
05:33:23|0.439
05:33:24|0.43915
05:33:25|0.43964
05:33:26|0.43961
05:33:27|0.43921
05:33:28|0.4392
05:33:29|0.4392
05:33:30|0.43921
05:33:32|0.4393
05:33:32|0.43941
05:33:33|0.43931
05:33:34|0.43933
05:33:35|0.43946
05:33:36|0.43954
05:33:37|0.43954
05:33:38|0.43954
05:33:39|0.43956
05:33:40|0.43957
05:33:41|0.43954
05:33:42|0.43954
05:33:43|0.43954
05:33:44|0.4416
05:33:45|0.44162
05:33:46|0.44184
05:33:47|0.44162
05:33:48|0.44086
05:33:49|0.44087
05:33:50|0.44102
05:33:51|0.44069
05:33:53|0.44069
05:33:53|0.44086
05:33:55|0.44085
05:33:57|0.44087
05:33:58|0.44087
05:33:59|0.44138
05:34:00|0.44103
05:34:01|0.44103
05:34:03|0.44163
05:34:04|0.44161
05:34:04|0.44161
05:34:05|0.44154
05:34:07|0.44154
05:34:08|0.44235
05:34:09|0.44235
05:34:10|0.44238
05:34:11|0.4423
05:34:12|0.4423
05:34:13|0.44254
05:34:15|0.44254
05:34:16|0.44246
05:34:17|0.44224
05:34:18|0.44285
05:34:19|0.44263
05:34:21|0.44263
05:34:21|0.44298
05:34:22|0.44298
05:34:23|0.44273
05:34:24|0.44273
05:34:26|0.44284
05:34:26|0.44281
05:34:27|0.44277
05:34:28|0.44283
05:34:29|0.44284
05:34:30|0.44284
05:34:31|0.4429
05:34:32|0.4429
05:34:33|0.4429
05:34:34|0.4429
05:34:35|0.4429
05:34:36|0.44291
05:34:37|0.44291
05:34:38|0.443
05:34:39|0.44291
05:34:40|0.44291
05:34:42|0.44291
05:34:42|0.44291
05:34:43|0.44291
05:34:44|0.44291
05:34:45|0.44292
05:34:46|0.44292
05:34:47|0.44292
05:34:48|0.44292
05:34:49|0.44291
05:34:50|0.443
05:34:51|0.44292
05:34:53|0.44292
05:34:53|0.443
05:34:54|0.443
05:34:56|0.443
05:34:58|0.443
05:34:59|0.443
05:35:00|0.443
05:35:01|0.44252
05:35:02|0.44238
05:35:02|0.44299
05:35:04|0.44347
05:35:05|0.44347
05:35:07|0.44346
05:35:08|0.44341
05:35:09|0.44341
05:35:10|0.44381
05:35:11|0.44357
05:35:12|0.44347
05:35:13|0.44353
05:35:14|0.44353
05:35:15|0.44353
05:35:15|0.44353
05:35:17|0.44379
05:35:18|0.44381
05:35:19|0.44379
05:35:20|0.44379
05:35:20|0.44362
05:35:22|0.44366
05:35:23|0.44381
05:35:24|0.44381
05:35:25|0.44381
05:35:26|0.44347
05:35:27|0.44348
05:35:28|0.44351
05:35:29|0.44348
05:35:30|0.44368
05:35:31|0.44348
05:35:32|0.44348
05:35:33|0.44348
05:35:33|0.44348
05:35:35|0.44348
05:35:36|0.44381
05:35:37|0.44381
05:35:38|0.44368
05:35:39|0.4436
05:35:40|0.4436
05:35:40|0.44368
05:35:42|0.44384
05:35:42|0.44373
05:35:43|0.44373
05:35:45|0.44373
05:35:46|0.44361
05:35:47|0.44361
05:35:48|0.44361
05:35:49|0.444
05:35:50|0.44385
05:35:51|0.44382
05:35:52|0.44382
05:35:53|0.44347
05:35:54|0.44346
05:35:55|0.44346
05:35:57|0.44346
05:35:58|0.44346
05:36:00|0.44346
05:36:00|0.44346
05:36:01|0.44346
05:36:02|0.44251
05:36:03|0.4425
05:36:05|0.44243
05:36:06|0.44244
05:36:08|0.44248
05:36:09|0.44248
05:36:10|0.44247
05:36:11|0.44221
05:36:12|0.44221
05:36:13|0.44221
05:36:14|0.4424
05:36:15|0.44227
05:36:16|0.44277
05:36:17|0.44249
05:36:18|0.44243
05:36:19|0.44276
05:36:21|0.44296
05:36:21|0.44296
05:36:22|0.4429
05:36:24|0.44305
05:36:24|0.44273
05:36:25|0.44221
05:36:26|0.44221
05:36:28|0.44248
05:36:29|0.44248
05:36:30|0.44227
05:36:30|0.44255
05:36:32|0.44296
05:36:32|0.44291
05:36:34|0.44271
05:36:35|0.4429
05:36:36|0.44322
05:36:37|0.4434
05:36:38|0.44346
05:36:39|0.44354
05:36:40|0.44354
05:36:41|0.4437
05:36:42|0.44368
05:36:43|0.44368
05:36:44|0.44344
05:36:45|0.44296
05:36:46|0.44296
05:36:47|0.44286
05:36:48|0.44286
05:36:49|0.44253
05:36:50|0.44253
05:36:51|0.44255
05:36:52|0.44276
05:36:53|0.44306
05:36:54|0.44306
05:36:55|0.44306
05:36:56|0.44306
05:36:58|0.44331
05:36:59|0.44329
05:37:00|0.44331
05:37:02|0.4438
05:37:03|0.44404
05:37:05|0.44389
05:37:05|0.44389
05:37:06|0.44389
05:37:08|0.44386
05:37:10|0.44402
05:37:10|0.44404
05:37:11|0.44404
05:37:12|0.44404
05:37:13|0.44404
05:37:14|0.44404
05:37:15|0.44404
05:37:16|0.44404
05:37:17|0.4441
05:37:18|0.44411
05:37:19|0.44553
05:37:20|0.44647
05:37:21|0.44625
05:37:22|0.44624
05:37:23|0.44623
05:37:24|0.44607
05:37:25|0.44584
05:37:26|0.44584
05:37:28|0.44584
05:37:29|0.44588
05:37:30|0.44588
05:37:31|0.446
05:37:32|0.446
05:37:32|0.446
05:37:34|0.44645
05:37:35|0.44664
05:37:36|0.44665
05:37:37|0.44665
05:37:38|0.44654
05:37:39|0.44654
05:37:40|0.44641
05:37:40|0.44617
05:37:42|0.44688
05:37:43|0.44654
05:37:43|0.44654
05:37:45|0.44636
05:37:46|0.44585
05:37:46|0.44565
05:37:48|0.44565
05:37:49|0.44565
05:37:50|0.44565
05:37:51|0.44565
05:37:52|0.44565
05:37:53|0.44602
05:37:55|0.44631
05:37:55|0.446
05:37:56|0.44611
05:37:58|0.44766
05:37:59|0.44754
05:38:01|0.44787
05:38:02|0.44786
05:38:03|0.44786
05:38:05|0.44767
05:38:06|0.4479
05:38:07|0.44755
05:38:08|0.44758
05:38:09|0.44733
05:38:11|0.44763
05:38:11|0.44735
05:38:12|0.44735
05:38:14|0.44752
05:38:14|0.44752
05:38:15|0.44688
05:38:17|0.44709
05:38:18|0.44709
05:38:19|0.4468
05:38:19|0.44626
05:38:21|0.44611
05:38:22|0.44581
05:38:23|0.44581
05:38:24|0.44603
05:38:26|0.44607
05:38:26|0.44607
05:38:28|0.44607
05:38:29|0.44607
05:38:29|0.447
05:38:30|0.44737
05:38:31|0.44737
05:38:32|0.44713
05:38:33|0.44691
05:38:34|0.44691
05:38:35|0.44733
05:38:36|0.44712
05:38:37|0.44712
05:38:38|0.44737
05:38:39|0.4475
05:38:40|0.4479
05:38:41|0.4479
05:38:42|0.44789
05:38:44|0.44789
05:38:45|0.44794
05:38:45|0.44794
05:38:46|0.44798
05:38:47|0.44799
05:38:48|0.44799
05:38:49|0.44801
05:38:51|0.44804
05:38:51|0.44804
05:38:52|0.44808
05:38:53|0.44808
05:38:54|0.44805
05:38:56|0.44818
05:38:56|0.44714
05:38:57|0.44746
05:38:59|0.44747
05:39:01|0.44793
05:39:02|0.44793
05:39:03|0.4478
05:39:04|0.44754
05:39:06|0.44749
05:39:07|0.44734
05:39:09|0.4487
05:39:09|0.4487
05:39:11|0.4487
05:39:12|0.44875
05:39:13|0.44883
05:39:14|0.44817
05:39:15|0.44811
05:39:16|0.44804
05:39:17|0.44839
05:39:18|0.44839
05:39:19|0.44839
05:39:20|0.44839
05:39:21|0.44915
05:39:22|0.44968
05:39:23|0.44987
05:39:25|0.44968
05:39:25|0.44968
05:39:27|0.44932
05:39:28|0.44932
05:39:29|0.44932
05:39:30|0.44987
05:39:31|0.44968
05:39:32|0.44992
05:39:32|0.44962
05:39:34|0.44962
05:39:34|0.44962
05:39:36|0.4495
05:39:37|0.4495
05:39:39|0.44998
05:39:40|0.44991
05:39:40|0.44991
05:39:42|0.44949
05:39:43|0.44999
05:39:44|0.44999
05:39:45|0.44999
05:39:46|0.44988
05:39:47|0.45
05:39:48|0.45016
05:39:48|0.45025
05:39:50|0.45026
05:39:51|0.4502
05:39:52|0.45
05:39:52|0.45028
05:39:54|0.4502
05:39:55|0.44997
05:39:56|0.4499
05:39:57|0.4499
05:39:57|0.45
05:39:58|0.4502
05:40:00|0.4502
05:40:01|0.45057
05:40:03|0.45006
05:40:03|0.45006
05:40:05|0.44949
05:40:05|0.44933
05:40:07|0.4493
05:40:08|0.4487
05:40:08|0.44884
05:40:10|0.44854
05:40:12|0.44904
05:40:13|0.44904
05:40:14|0.44893
05:40:14|0.44893
05:40:16|0.44901
05:40:17|0.44907
05:40:18|0.44909
05:40:18|0.44932
05:40:19|0.44932
05:40:21|0.44933
05:40:22|0.44933
05:40:23|0.44933
05:40:24|0.44932
05:40:25|0.44932
05:40:26|0.44933
05:40:27|0.4494
05:40:29|0.45017
05:40:30|0.44997
05:40:31|0.45015
05:40:31|0.45015
05:40:33|0.44989
05:40:33|0.45015
05:40:35|0.45013
05:40:35|0.45022
05:40:37|0.45031
05:40:37|0.45026
05:40:38|0.45026
05:40:39|0.4505
05:40:41|0.45049
05:40:42|0.45049
05:40:43|0.45049
05:40:45|0.45049
05:40:46|0.45049
05:40:47|0.45049
05:40:47|0.45049
05:40:48|0.45049
05:40:49|0.45049
05:40:50|0.45049
05:40:52|0.44983
05:40:52|0.44908
05:40:53|0.449
05:40:55|0.449
05:40:56|0.449
05:40:56|0.449
05:40:58|0.44897
05:40:59|0.44897
05:41:00|0.44916
05:41:01|0.44909
05:41:02|0.44897
05:41:04|0.44889
05:41:04|0.44915
05:41:06|0.44915
05:41:06|0.44897
05:41:08|0.44897
05:41:09|0.44898
05:41:11|0.44898
05:41:12|0.44898
05:41:13|0.44906
05:41:14|0.44906
05:41:16|0.44905
05:41:16|0.44957
05:41:18|0.45018
05:41:19|0.45001
05:41:20|0.45029
05:41:21|0.45029
05:41:22|0.45048
05:41:23|0.45048
05:41:24|0.45048
05:41:25|0.45022
05:41:26|0.45022
05:41:27|0.44995
05:41:28|0.44997
05:41:29|0.44997
05:41:30|0.4499
05:41:31|0.4498
05:41:32|0.44984
05:41:33|0.44984
05:41:34|0.44984
05:41:35|0.44957
05:41:36|0.44957
05:41:38|0.44983
05:41:38|0.44983
05:41:40|0.44983
05:41:41|0.45
05:41:42|0.45
05:41:43|0.44998
05:41:44|0.44962
05:41:45|0.44989
05:41:46|0.44989
05:41:47|0.44989
05:41:48|0.45
05:41:49|0.45
05:41:50|0.44999
05:41:51|0.44978
05:41:52|0.44949
05:41:53|0.44949
05:41:54|0.4492
05:41:55|0.4492
05:41:56|0.44902
05:41:58|0.44976
05:41:58|0.44983
05:41:59|0.44998
05:42:00|0.44998
05:42:02|0.4497
05:42:03|0.44976
05:42:05|0.44976
05:42:06|0.45
05:42:07|0.45022
05:42:08|0.45
05:42:09|0.44985
05:42:10|0.45015
05:42:11|0.45022
05:42:13|0.45021
05:42:13|0.45021
05:42:14|0.45047
05:42:16|0.45047
05:42:17|0.45047
05:42:18|0.45048
05:42:18|0.45048
05:42:19|0.45047
05:42:20|0.4504
05:42:21|0.4504
05:42:23|0.45021
05:42:24|0.45021
05:42:24|0.45021
05:42:26|0.45021
05:42:27|0.45031
05:42:28|0.45031
05:42:29|0.45031
05:42:30|0.45031
05:42:31|0.45047
05:42:32|0.45034
05:42:33|0.45047
05:42:34|0.45047
05:42:35|0.45034
05:42:36|0.45034
05:42:37|0.45048
05:42:38|0.45048
05:42:40|0.4504
05:42:41|0.4504
05:42:42|0.45048
05:42:42|0.45048
05:42:43|0.45035
05:42:45|0.45034
05:42:45|0.45044
05:42:46|0.45043
05:42:47|0.45043
05:42:48|0.45043
05:42:50|0.45043
05:42:51|0.45038
05:42:51|0.45038
05:42:52|0.45038
05:42:53|0.45038
05:42:55|0.45034
05:42:56|0.45048
05:42:56|0.45048
05:42:58|0.45046
05:42:59|0.45046
05:43:00|0.45046
05:43:01|0.4503
05:43:02|0.4503
05:43:04|0.4503
05:43:05|0.4504
05:43:05|0.45012
05:43:07|0.45038
05:43:09|0.45038
05:43:09|0.45038
05:43:10|0.45028
05:43:11|0.4504
05:43:12|0.45049
05:43:13|0.45049
05:43:14|0.45049
05:43:15|0.4505
05:43:16|0.4507
05:43:17|0.45073
05:43:18|0.45099
05:43:19|0.45139
05:43:20|0.45109
05:43:21|0.45109
05:43:22|0.45138
05:43:23|0.45138
05:43:24|0.45138
05:43:25|0.4512
05:43:26|0.45149
05:43:27|0.45137
05:43:28|0.45127
05:43:29|0.4515
05:43:30|0.4515
05:43:31|0.4515
05:43:32|0.4515
05:43:33|0.4515
05:43:34|0.4515
05:43:36|0.45149
05:43:36|0.45149
05:43:37|0.45139
05:43:38|0.4515
05:43:39|0.45149
05:43:41|0.45181
05:43:41|0.45181
05:43:42|0.45189
05:43:43|0.45165
05:43:44|0.45165
05:43:45|0.452
05:43:46|0.452
05:43:47|0.45229
05:43:48|0.45229
05:43:49|0.4521
05:43:50|0.4521
05:43:52|0.45214
05:43:52|0.45231
05:43:53|0.4523
05:43:54|0.45208
05:43:55|0.45208
05:43:56|0.45213
05:43:57|0.45166
05:43:58|0.45177
05:43:59|0.45191
05:44:00|0.45238
05:44:01|0.45239
05:44:03|0.45195
05:44:03|0.45195
05:44:05|0.4512
05:44:06|0.45086
05:44:07|0.45064
05:44:08|0.45064
05:44:10|0.45134
05:44:10|0.45125
05:44:12|0.45139
05:44:13|0.4514
05:44:14|0.45094
05:44:15|0.45065
05:44:16|0.4508
05:44:17|0.45045
05:44:18|0.45045
05:44:19|0.45074
05:44:20|0.45031
05:44:21|0.45059
05:44:22|0.45031
05:44:23|0.45025
05:44:24|0.45054
05:44:25|0.45074
05:44:26|0.45035
05:44:27|0.45069
05:44:28|0.45071
05:44:29|0.45071
05:44:30|0.45071
05:44:31|0.45071
05:44:32|0.45038
05:44:33|0.45059
05:44:34|0.45055
05:44:35|0.45055
05:44:36|0.45055
05:44:37|0.45055
05:44:38|0.45053
05:44:39|0.45001
05:44:40|0.45014
05:44:42|0.4502
05:44:42|0.4502
05:44:43|0.45005
05:44:44|0.45005
05:44:45|0.45001
05:44:46|0.45001
05:44:48|0.45
05:44:49|0.45
05:44:50|0.45001
05:44:50|0.45005
05:44:51|0.44999
05:44:52|0.45041
05:44:53|0.4511
05:44:54|0.4516
05:44:55|0.4516
05:44:56|0.45199
05:44:57|0.45199
05:44:58|0.45199
05:45:00|0.45199
05:45:01|0.45207
05:45:01|0.4524
05:45:03|0.4524
05:45:03|0.4524
05:45:05|0.45225
05:45:06|0.45195
05:45:08|0.45206
05:45:09|0.45233
05:45:11|0.45209
05:45:11|0.451
05:45:13|0.45119
05:45:14|0.45119
05:45:14|0.45103
05:45:15|0.45088
05:45:17|0.45104
05:45:18|0.45058
05:45:19|0.45058
05:45:20|0.45057
05:45:21|0.45058
05:45:23|0.45058
05:45:24|0.4502
05:45:25|0.4502
05:45:26|0.45006
05:45:27|0.44993
05:45:28|0.45034
05:45:29|0.45042
05:45:30|0.45117
05:45:31|0.45137
05:45:32|0.45082
05:45:33|0.45083
05:45:34|0.45065
05:45:35|0.45061
05:45:36|0.45059
05:45:37|0.45043
05:45:38|0.45061
05:45:39|0.45024
05:45:40|0.45042
05:45:41|0.45073
05:45:42|0.451
05:45:43|0.45156
05:45:44|0.45148
05:45:45|0.45149
05:45:46|0.45149
05:45:47|0.45149
05:45:48|0.45196
05:45:49|0.45113
05:45:50|0.45102
05:45:51|0.45134
05:45:52|0.45059
05:45:53|0.45058
05:45:54|0.45058
05:45:55|0.45087
05:45:56|0.45099
05:45:58|0.45103
05:45:59|0.45095
05:45:59|0.45095
05:46:00|0.451
05:46:01|0.451
05:46:03|0.45146
05:46:04|0.45124
05:46:05|0.45143
05:46:07|0.45178
05:46:09|0.45168
05:46:10|0.45181
05:46:12|0.45181
05:46:13|0.45114
05:46:14|0.45141
05:46:15|0.45141
05:46:16|0.45233
05:46:18|0.45137
05:46:18|0.45185
05:46:19|0.45171
05:46:20|0.45161
05:46:22|0.45197
05:46:22|0.45169
05:46:24|0.45178
05:46:25|0.45181
05:46:26|0.45174
05:46:26|0.45179
05:46:28|0.45185
05:46:29|0.45183
05:46:30|0.45183
05:46:31|0.45185
05:46:32|0.45202
05:46:33|0.45135
05:46:34|0.45146
05:46:35|0.45146
05:46:36|0.45184
05:46:36|0.45166
05:46:38|0.45198
05:46:39|0.45201
05:46:40|0.45201
05:46:41|0.45185
05:46:42|0.45115
05:46:43|0.45144
05:46:44|0.4514
05:46:45|0.45142
05:46:46|0.45142
05:46:47|0.45124
05:46:48|0.45119
05:46:49|0.45143
05:46:50|0.45141
05:46:51|0.45018
05:46:52|0.45002
05:46:53|0.45038
05:46:54|0.45049
05:46:55|0.45047
05:46:56|0.45047
05:46:57|0.45059
05:46:58|0.45059
05:46:59|0.4518
05:47:00|0.45182
05:47:02|0.45153
05:47:02|0.45166
05:47:03|0.45226
05:47:04|0.45266
05:47:05|0.45302
05:47:07|0.45321
05:47:08|0.45362
05:47:09|0.45348
05:47:10|0.45358
05:47:12|0.4539
05:47:13|0.4544
05:47:14|0.45395
05:47:15|0.45352
05:47:16|0.45408
05:47:17|0.45358
05:47:18|0.45358
05:47:19|0.45358
05:47:20|0.45379
05:47:21|0.45358
05:47:23|0.45377
05:47:24|0.45399
05:47:25|0.45399
05:47:26|0.4544
05:47:27|0.45405
05:47:29|0.45405
05:47:30|0.45435
05:47:30|0.45437
05:47:32|0.4544
05:47:33|0.45388
05:47:34|0.45388
05:47:35|0.45335
05:47:35|0.45235
05:47:37|0.45228
05:47:38|0.45228
05:47:38|0.45249
05:47:40|0.45234
05:47:41|0.45234
05:47:41|0.45234
05:47:43|0.452
05:47:44|0.45239
05:47:45|0.45242
05:47:45|0.45285
05:47:47|0.45285
05:47:48|0.45285
05:47:48|0.45347
05:47:50|0.45338
05:47:51|0.45272
05:47:52|0.45264
05:47:53|0.45264
05:47:53|0.45281
05:47:55|0.453
05:47:56|0.453
05:47:57|0.45304
05:47:59|0.45301
05:47:59|0.45301
05:48:00|0.45301
05:48:01|0.45301
05:48:03|0.45301
05:48:04|0.45293
05:48:05|0.45259
05:48:06|0.4525
05:48:07|0.4525
05:48:09|0.45251
05:48:09|0.4531
05:48:11|0.45242
05:48:13|0.45242
05:48:14|0.45268
05:48:15|0.45268
05:48:16|0.45271
05:48:17|0.45274
05:48:18|0.4527
05:48:19|0.45269
05:48:21|0.45269
05:48:21|0.45269
05:48:22|0.45272
05:48:23|0.45268
05:48:25|0.45237
05:48:26|0.452
05:48:27|0.45169
05:48:28|0.45151
05:48:30|0.45168
05:48:30|0.45151
05:48:31|0.45199
05:48:32|0.4517
05:48:33|0.45176
05:48:34|0.45176
05:48:35|0.45168
05:48:36|0.45168
05:48:37|0.45177
05:48:38|0.45177
05:48:39|0.45177
05:48:40|0.45177
05:48:41|0.45158
05:48:42|0.45158
05:48:43|0.45189
05:48:44|0.45174
05:48:46|0.45177
05:48:46|0.45177
05:48:47|0.45154
05:48:48|0.45154
05:48:49|0.45163
05:48:51|0.452
05:48:51|0.452
05:48:52|0.45196
05:48:53|0.45235
05:48:54|0.45235
05:48:55|0.45246
05:48:56|0.45246
05:48:57|0.45255
05:48:58|0.45203
05:48:59|0.4521
05:49:00|0.45219
05:49:01|0.452
05:49:02|0.452
05:49:03|0.452
05:49:04|0.452
05:49:05|0.45216
05:49:07|0.45042
05:49:08|0.44995
05:49:09|0.44994
05:49:11|0.45002
05:49:12|0.45029
05:49:14|0.44976
05:49:14|0.44976
05:49:15|0.44976
05:49:16|0.44984
05:49:18|0.44929
05:49:19|0.44929
05:49:21|0.44914
05:49:21|0.44914
05:49:22|0.44901
05:49:24|0.44885
05:49:24|0.44889
05:49:25|0.4491
05:49:26|0.44859
05:49:27|0.44896
05:49:29|0.44901
05:49:30|0.44939
05:49:31|0.4489
05:49:32|0.44891
05:49:33|0.44891
05:49:34|0.44896
05:49:35|0.44896
05:49:36|0.44889
05:49:37|0.44876
05:49:38|0.44876
05:49:39|0.44863
05:49:40|0.44877
05:49:41|0.44873
05:49:42|0.44873
05:49:43|0.44873
05:49:44|0.44873
05:49:45|0.44876
05:49:46|0.44888
05:49:47|0.44876
05:49:48|0.44876
05:49:50|0.44876
05:49:50|0.44876
05:49:52|0.44876
05:49:53|0.44876
05:49:54|0.44888
05:49:55|0.44888
05:49:56|0.44888
05:49:57|0.44888
05:49:58|0.44882
05:49:59|0.4486
05:50:00|0.44867
05:50:01|0.44867
05:50:02|0.44867
05:50:03|0.44956
05:50:04|0.44958
05:50:05|0.4491
05:50:06|0.44877
05:50:08|0.4494
05:50:09|0.44941
05:50:11|0.44926
05:50:12|0.44926
05:50:13|0.44926
05:50:14|0.44913
05:50:15|0.44934
05:50:16|0.4485
05:50:17|0.44811
05:50:18|0.44822
05:50:19|0.44771
05:50:20|0.44771
05:50:21|0.44824
05:50:22|0.44794
05:50:23|0.44766
05:50:24|0.44766
05:50:25|0.4478
05:50:26|0.44813
05:50:27|0.44813
05:50:28|0.44845
05:50:29|0.44851
05:50:30|0.44857
05:50:31|0.44822
05:50:32|0.44832
05:50:33|0.44838
05:50:34|0.44809
05:50:35|0.44809
05:50:36|0.44838
05:50:37|0.44791
05:50:38|0.44791
05:50:39|0.44791
05:50:40|0.44866
05:50:41|0.44839
05:50:42|0.44885
05:50:44|0.44864
05:50:45|0.44864
05:50:46|0.44864
05:50:47|0.44864
05:50:48|0.44842
05:50:49|0.44842
05:50:50|0.44842
05:50:51|0.44868
05:50:52|0.44868
05:50:53|0.44868
05:50:54|0.44841
05:50:55|0.44856
05:50:56|0.44842
05:50:57|0.44811
05:50:58|0.448
05:50:59|0.44799
05:51:00|0.44822
05:51:01|0.44822
05:51:02|0.44831
05:51:04|0.44842
05:51:05|0.44842
05:51:05|0.44842
05:51:07|0.44799
05:51:08|0.44827
05:51:09|0.44801
05:51:10|0.44726
05:51:11|0.44736
05:51:12|0.44771
05:51:13|0.4477
05:51:15|0.44738
05:51:15|0.44768
05:51:17|0.44768
05:51:17|0.44807
05:51:19|0.44807
05:51:20|0.44816
05:51:22|0.44804
05:51:24|0.44792
05:51:24|0.44792
05:51:25|0.44792
05:51:26|0.44823
05:51:27|0.44832
05:51:28|0.44805
05:51:29|0.44805
05:51:30|0.44805
05:51:31|0.44897
05:51:33|0.4493
05:51:33|0.4493
05:51:34|0.4493
05:51:35|0.44907
05:51:36|0.44874
05:51:38|0.44874
05:51:38|0.44874
05:51:39|0.44891
05:51:40|0.44885
05:51:41|0.44907
05:51:43|0.44907
05:51:43|0.44907
05:51:44|0.44923
05:51:45|0.44871
05:51:46|0.44871
05:51:48|0.44871
05:51:48|0.44871
05:51:49|0.44901
05:51:50|0.44902
05:51:51|0.44901
05:51:52|0.44902
05:51:53|0.44939
05:51:54|0.44985
05:51:55|0.44999
05:51:56|0.44999
05:51:57|0.44955
05:51:58|0.45021
05:52:00|0.45068
05:52:01|0.4507
05:52:02|0.4509
05:52:03|0.45023
05:52:04|0.44961
05:52:05|0.44961
05:52:06|0.44961
05:52:07|0.44961
05:52:08|0.44974
05:52:09|0.44974
05:52:10|0.44974
05:52:11|0.44974
05:52:12|0.45034
05:52:13|0.45019
05:52:14|0.45019
05:52:16|0.45031
05:52:17|0.45018
05:52:17|0.45065
05:52:19|0.4505
05:52:20|0.45039
05:52:21|0.45036
05:52:22|0.45036
05:52:23|0.45036
05:52:24|0.45036
05:52:25|0.45036
05:52:26|0.45067
05:52:27|0.45063
05:52:28|0.45063
05:52:29|0.45063
05:52:30|0.45135
05:52:31|0.45131
05:52:32|0.45133
05:52:33|0.4517
05:52:34|0.45173
05:52:35|0.4519
05:52:36|0.45198
05:52:37|0.45158
05:52:38|0.4517
05:52:39|0.4517
05:52:40|0.4517
05:52:41|0.45135
05:52:42|0.45076
05:52:43|0.45088
05:52:44|0.45147
05:52:45|0.45147
05:52:46|0.45147
05:52:47|0.45131
05:52:48|0.45131
05:52:49|0.4515
05:52:50|0.4517
05:52:51|0.45193
05:52:52|0.45193
05:52:53|0.45193
05:52:54|0.45193
05:52:55|0.45162
05:52:56|0.45161
05:52:57|0.45125
05:52:58|0.45124
05:52:59|0.45125
05:53:00|0.45125
05:53:01|0.45125
05:53:02|0.45125
05:53:03|0.45197
05:53:04|0.45233
05:53:05|0.45233
05:53:06|0.45283
05:53:07|0.45237
05:53:08|0.45238
05:53:09|0.45261
05:53:10|0.45261
05:53:11|0.45203
05:53:12|0.4523
05:53:14|0.45231
05:53:15|0.45231
05:53:16|0.4523
05:53:17|0.4523
05:53:18|0.4523
05:53:19|0.4526
05:53:21|0.45279
05:53:22|0.4525
05:53:23|0.4522
05:53:24|0.45124
05:53:25|0.45125
05:53:26|0.45148
05:53:27|0.4523
05:53:29|0.4523
05:53:30|0.4522
05:53:31|0.4522
05:53:32|0.4522
05:53:34|0.45196
05:53:34|0.45196
05:53:36|0.45196
05:53:37|0.45196
05:53:37|0.4523
05:53:39|0.45189
05:53:40|0.45169
05:53:41|0.4519
05:53:43|0.45179
05:53:43|0.4516
05:53:44|0.45161
05:53:45|0.45126
05:53:46|0.45124
05:53:47|0.45126
05:53:48|0.45126
05:53:49|0.45124
05:53:50|0.45124
05:53:51|0.45124
05:53:52|0.45126
05:53:53|0.4513
05:53:54|0.4513
05:53:55|0.4517
05:53:56|0.4517
05:53:57|0.45189
05:53:58|0.4517
05:53:59|0.45153
05:54:00|0.4516
05:54:01|0.45162
05:54:02|0.45182
05:54:03|0.45182
05:54:04|0.45182
05:54:05|0.45182
05:54:06|0.4515
05:54:07|0.4515
05:54:08|0.4515
05:54:09|0.4515
05:54:10|0.4515
05:54:11|0.45125
05:54:12|0.45125
05:54:14|0.45124
05:54:15|0.45124
05:54:17|0.45125
05:54:17|0.45125
05:54:18|0.45125
05:54:19|0.45125
05:54:20|0.45124
05:54:21|0.45124
05:54:22|0.45128
05:54:24|0.45125
05:54:25|0.45125
05:54:26|0.45139
05:54:27|0.45139
05:54:28|0.45139
05:54:29|0.45125
05:54:30|0.45137
05:54:31|0.45136
05:54:32|0.45158
05:54:33|0.45125
05:54:34|0.45125
05:54:35|0.45125
05:54:35|0.45125
05:54:37|0.45125
05:54:39|0.45157
05:54:39|0.45157
05:54:40|0.45189
05:54:41|0.45165
05:54:42|0.45165
05:54:43|0.45177
05:54:44|0.4515
05:54:45|0.45131
05:54:46|0.45131
05:54:47|0.45131
05:54:48|0.45131
05:54:51|0.45131
05:54:51|0.45124
05:54:52|0.45124
05:54:53|0.45134
05:54:54|0.45134
05:54:56|0.45134
05:54:56|0.45135
05:54:57|0.45135
05:54:58|0.45135
05:55:00|0.45135
05:55:00|0.45134
05:55:02|0.45134
05:55:03|0.45134
05:55:04|0.45125
05:55:04|0.45039
05:55:05|0.45031
05:55:06|0.45004
05:55:08|0.45071
05:55:08|0.45002
05:55:10|0.45029
05:55:11|0.45029
05:55:11|0.45029
05:55:12|0.45029
05:55:14|0.45022
05:55:15|0.45
05:55:16|0.45
05:55:18|0.45
05:55:18|0.44973
05:55:20|0.44973
05:55:21|0.44973
05:55:22|0.44973
05:55:23|0.44975
05:55:23|0.45
05:55:25|0.45
05:55:25|0.45
05:55:26|0.45018
05:55:28|0.45034
05:55:28|0.45034
05:55:30|0.45042
05:55:30|0.45036
05:55:31|0.45041
05:55:32|0.45036
05:55:33|0.45001
05:55:34|0.45001
05:55:36|0.44989
05:55:36|0.45001
05:55:37|0.45001
05:55:39|0.45003
05:55:40|0.45003
05:55:41|0.4501
05:55:41|0.45
05:55:42|0.44985
05:55:43|0.44985
05:55:44|0.44999
05:55:45|0.44956
05:55:46|0.44947
05:55:48|0.44872
05:55:49|0.44862
05:55:50|0.44865
05:55:51|0.44955
05:55:52|0.44911
05:55:53|0.44982
05:55:54|0.44982
05:55:55|0.44982
05:55:56|0.45056
05:55:57|0.45061
05:55:58|0.45061
05:55:59|0.45039
05:56:00|0.45039
05:56:01|0.45091
05:56:02|0.45061
05:56:03|0.45061
05:56:04|0.45006
05:56:05|0.45006
05:56:06|0.44931
05:56:07|0.44952
05:56:08|0.44952
05:56:09|0.44952
05:56:10|0.44952
05:56:11|0.44975
05:56:12|0.44975
05:56:13|0.44975
05:56:14|0.44999
05:56:16|0.44973
05:56:17|0.44997
05:56:18|0.44972
05:56:19|0.44972
05:56:20|0.44959
05:56:21|0.44959
05:56:21|0.45013
05:56:23|0.45039
05:56:23|0.45015
05:56:25|0.45012
05:56:25|0.45061
05:56:27|0.45081
05:56:28|0.45125
05:56:29|0.45176
05:56:30|0.45176
05:56:31|0.4525
05:56:32|0.45223
05:56:33|0.45223
05:56:34|0.45223
05:56:35|0.45275
05:56:37|0.45282
05:56:37|0.45282
05:56:38|0.4534
05:56:39|0.45282
05:56:40|0.45282
05:56:41|0.45346
05:56:42|0.45346
05:56:43|0.4534
05:56:45|0.4534
05:56:46|0.45347
05:56:46|0.45345
05:56:47|0.4534
05:56:48|0.45322
05:56:49|0.45295
05:56:50|0.45313
05:56:51|0.45345
05:56:52|0.45345
05:56:53|0.45345
05:56:54|0.45332
05:56:56|0.45315
05:56:56|0.4533
05:56:57|0.45345
05:56:58|0.45286
05:56:59|0.45269
05:57:01|0.45269
05:57:02|0.45269
05:57:03|0.45211
05:57:04|0.45201
05:57:05|0.45201
05:57:06|0.45184
05:57:07|0.45147
05:57:07|0.45147
05:57:09|0.45118
05:57:10|0.45086
05:57:11|0.45101
05:57:12|0.45064
05:57:13|0.45064
05:57:14|0.45064
05:57:15|0.45079
05:57:16|0.45074
05:57:17|0.45011
05:57:18|0.45011
05:57:20|0.45011
05:57:21|0.45043
05:57:22|0.4502
05:57:24|0.45056
05:57:25|0.45028
05:57:25|0.45034
05:57:27|0.45034
05:57:28|0.45034
05:57:29|0.45037
05:57:30|0.45037
05:57:31|0.45062
05:57:31|0.4503
05:57:33|0.45073
05:57:34|0.45072
05:57:35|0.45073
05:57:36|0.45047
05:57:37|0.45047
05:57:38|0.45074
05:57:39|0.45069
05:57:40|0.45069
05:57:42|0.4507
05:57:42|0.4507
05:57:43|0.4507
05:57:44|0.45073
05:57:45|0.45085
05:57:46|0.45085
05:57:47|0.45085
05:57:48|0.45085
05:57:49|0.45085
05:57:51|0.45085
05:57:51|0.4507
05:57:52|0.4507
05:57:53|0.4507
05:57:54|0.4507
05:57:55|0.45075
05:57:56|0.45075
05:57:57|0.45075
05:57:58|0.45081
05:57:59|0.45114
05:58:00|0.45159
05:58:02|0.45094
05:58:03|0.45089
05:58:04|0.45079
05:58:05|0.451
05:58:06|0.45076
05:58:07|0.45075
05:58:08|0.45075
05:58:09|0.45075
05:58:10|0.4507
05:58:11|0.4507
05:58:13|0.45002
05:58:14|0.45015
05:58:14|0.45057
05:58:16|0.45043
05:58:17|0.45009
05:58:18|0.45009
05:58:20|0.45009
05:58:21|0.45009
05:58:22|0.45033
05:58:24|0.45033
05:58:25|0.45033
05:58:26|0.45033
05:58:27|0.4501
05:58:28|0.4501
05:58:29|0.4501
05:58:30|0.45032
05:58:31|0.45032
05:58:32|0.45033
05:58:33|0.45033
05:58:35|0.44944
05:58:36|0.44931
05:58:37|0.44931
05:58:38|0.44931
05:58:39|0.44929
05:58:40|0.44929
05:58:41|0.44929
05:58:42|0.44929
05:58:44|0.44913
05:58:44|0.44913
05:58:45|0.44913
05:58:46|0.44944
05:58:47|0.44921
05:58:48|0.44921
05:58:49|0.44921
05:58:50|0.44888
05:58:52|0.44888
05:58:52|0.44913
05:58:53|0.44913
05:58:54|0.44888
05:58:55|0.44885
05:58:57|0.4488
05:58:57|0.44869
05:58:58|0.44861
05:58:59|0.44879
05:59:00|0.44879
05:59:01|0.44879
05:59:02|0.44888
05:59:03|0.44883
05:59:04|0.44887
05:59:05|0.4487
05:59:06|0.4487
05:59:08|0.44869
05:59:08|0.44801
05:59:09|0.44735
05:59:10|0.44725
05:59:11|0.44746
05:59:13|0.44746
05:59:14|0.44769
05:59:14|0.44769
05:59:15|0.4478
05:59:17|0.44769
05:59:17|0.44769
05:59:19|0.44785
05:59:21|0.4478
05:59:22|0.44778
05:59:23|0.44778
05:59:23|0.4478
05:59:25|0.4478
05:59:26|0.44769
05:59:27|0.44769
05:59:29|0.44769
05:59:30|0.44758
05:59:31|0.44751
05:59:32|0.44751
05:59:33|0.44769
05:59:33|0.44768
05:59:35|0.44768
05:59:35|0.44768
05:59:37|0.44751
05:59:38|0.44751
05:59:39|0.44768
05:59:40|0.44768
05:59:41|0.44768
05:59:42|0.44756
05:59:43|0.44756
05:59:44|0.44756
05:59:45|0.44756
05:59:46|0.44755
05:59:46|0.44755
05:59:48|0.44756
05:59:48|0.44768
05:59:50|0.44768
05:59:50|0.44776
05:59:52|0.44776
05:59:54|0.44852
05:59:54|0.44862
05:59:55|0.44862
05:59:56|0.44862
05:59:57|0.44876
05:59:58|0.44876
05:59:59|0.44876
06:00:01|0.44892
06:00:01|0.44913
06:00:02|0.45031
06:00:03|0.45008
06:00:04|0.45009
06:00:06|0.45043
06:00:06|0.45076
06:00:07|0.45047
06:00:08|0.45134
06:00:09|0.45185
06:00:11|0.45185
06:00:11|0.452
06:00:12|0.452
06:00:13|0.45237
06:00:14|0.45289
06:00:16|0.45293
06:00:17|0.45316
06:00:17|0.45336
06:00:18|0.4535
06:00:20|0.45431
06:00:21|0.45449
06:00:22|0.45427
06:00:24|0.45406
06:00:25|0.45411
06:00:26|0.4539
06:00:28|0.45444
06:00:29|0.45457
06:00:30|0.45458
06:00:31|0.45457
06:00:31|0.45461
06:00:32|0.45475
06:00:34|0.45556
06:00:35|0.45536
06:00:36|0.45589
06:00:37|0.4558
06:00:38|0.45556
06:00:39|0.4559
06:00:40|0.45589
06:00:41|0.45601
06:00:42|0.45601
06:00:43|0.45634
06:00:44|0.45638
06:00:45|0.4565
06:00:46|0.4565
06:00:47|0.45632
06:00:48|0.45579
06:00:49|0.45546
06:00:50|0.45507
06:00:51|0.45591
06:00:52|0.45551
06:00:53|0.45592
06:00:54|0.456
06:00:55|0.45564
06:00:56|0.45634
06:00:57|0.45622
06:00:58|0.45622
06:00:59|0.45641
06:01:00|0.45582
06:01:01|0.45567
06:01:02|0.45516
06:01:03|0.45515
06:01:04|0.45568
06:01:05|0.4553
06:01:06|0.45515
06:01:07|0.45545
06:01:08|0.45545
06:01:09|0.45604
06:01:10|0.45629
06:01:11|0.45661
06:01:12|0.45661
06:01:13|0.45663
06:01:14|0.45661
06:01:15|0.45663
06:01:16|0.45655
06:01:17|0.45665
06:01:18|0.45659
06:01:19|0.45661
06:01:20|0.45672
06:01:22|0.45726
06:01:23|0.45725
06:01:24|0.45945
06:01:26|0.45838
06:01:27|0.45843
06:01:28|0.45843
06:01:30|0.45829
06:01:30|0.45845
06:01:32|0.45845
06:01:33|0.45838
06:01:34|0.45843
06:01:35|0.45829
06:01:36|0.45842
06:01:37|0.45813
06:01:38|0.45786
06:01:39|0.45786
06:01:40|0.45796
06:01:41|0.458
06:01:42|0.458
06:01:43|0.458
06:01:44|0.45838
06:01:45|0.45838
06:01:46|0.45806
06:01:47|0.45806
06:01:48|0.45806
06:01:49|0.45808
06:01:50|0.45759
06:01:51|0.45759
06:01:52|0.45762
06:01:53|0.45759
06:01:54|0.4576
06:01:55|0.45732
06:01:56|0.45726
06:01:57|0.45726
06:01:58|0.45749
06:01:59|0.45721
06:02:00|0.45678
06:02:01|0.4568
06:02:02|0.45625
06:02:03|0.45528
06:02:04|0.45554
06:02:05|0.45662
06:02:06|0.45586
06:02:07|0.45654
06:02:08|0.45718
06:02:09|0.4581
06:02:10|0.45801
06:02:12|0.45767
06:02:12|0.45812
06:02:13|0.45795
06:02:15|0.45793
06:02:16|0.45795
06:02:17|0.45813
06:02:17|0.45793
06:02:18|0.45779
06:02:19|0.45774
06:02:20|0.45815
06:02:22|0.45813
06:02:24|0.45813
06:02:25|0.45813
06:02:27|0.4584
06:02:27|0.45836
06:02:28|0.4582
06:02:30|0.4582
06:02:31|0.4582
06:02:32|0.45797
06:02:33|0.45797
06:02:34|0.45798
06:02:36|0.45781
06:02:36|0.45781
06:02:38|0.45731
06:02:38|0.4573
06:02:39|0.45691
06:02:40|0.45688
06:02:41|0.45686
06:02:42|0.45686
06:02:43|0.45686
06:02:44|0.45682
06:02:45|0.45682
06:02:46|0.45778
06:02:47|0.45729
06:02:48|0.45721
06:02:49|0.45757
06:02:50|0.45757
06:02:51|0.45757
06:02:52|0.45757
06:02:54|0.4582
06:02:54|0.45778
06:02:55|0.45757
06:02:56|0.45757
06:02:57|0.45754
06:02:58|0.45754
06:02:59|0.45754
06:03:01|0.45757
06:03:02|0.4574
06:03:03|0.45732
06:03:04|0.45722
06:03:05|0.457
06:03:07|0.45719
06:03:07|0.45693
06:03:09|0.45693
06:03:09|0.45693
06:03:11|0.45693
06:03:12|0.45742
06:03:12|0.45767
06:03:14|0.45847
06:03:15|0.45821
06:03:16|0.45843
06:03:17|0.45893
06:03:18|0.45899
06:03:18|0.459
06:03:19|0.45912
06:03:21|0.45925
06:03:22|0.45962
06:03:24|0.45982
06:03:25|0.45902
06:03:27|0.45924
06:03:28|0.45922
06:03:28|0.45889
06:03:30|0.45902
06:03:30|0.45913
06:03:32|0.45869
06:03:33|0.45845
06:03:34|0.45845
06:03:35|0.45883
06:03:36|0.45844
06:03:37|0.45826
06:03:38|0.45881
06:03:39|0.459
06:03:40|0.459
06:03:42|0.459
06:03:42|0.45858
06:03:44|0.45858
06:03:44|0.4589
06:03:45|0.45859
06:03:47|0.4589
06:03:47|0.4589
06:03:49|0.4589
06:03:49|0.45829
06:03:50|0.45849
06:03:52|0.45828
06:03:53|0.45828
06:03:54|0.45845
06:03:55|0.45821
06:03:55|0.45821
06:03:56|0.45849
06:03:57|0.45852
06:03:58|0.45884
06:03:59|0.45858
06:04:00|0.45856
06:04:02|0.45856
06:04:02|0.45861
06:04:03|0.45876
06:04:04|0.45831
06:04:05|0.45831
06:04:07|0.45845
06:04:07|0.45859
06:04:09|0.45887
06:04:10|0.459
06:04:10|0.45889
06:04:12|0.45892
06:04:12|0.45901
06:04:14|0.45901
06:04:15|0.45922
06:04:16|0.45936
06:04:17|0.45932
06:04:18|0.45933
06:04:19|0.45853
06:04:20|0.45846
06:04:21|0.45821
06:04:22|0.45841
06:04:23|0.45785
06:04:25|0.45773
06:04:26|0.45773
06:04:28|0.45789
06:04:29|0.45798
06:04:30|0.45833
06:04:31|0.45847
06:04:32|0.45867
06:04:33|0.45857
06:04:34|0.45847
06:04:35|0.45847
06:04:36|0.45833
06:04:37|0.45824
06:04:39|0.45824
06:04:40|0.45841
06:04:41|0.45823
06:04:42|0.45816
06:04:43|0.45774
06:04:45|0.45767
06:04:46|0.45793
06:04:47|0.45793
06:04:48|0.45815
06:04:49|0.4576
06:04:50|0.45762
06:04:51|0.45763
06:04:52|0.45746
06:04:53|0.45746
06:04:54|0.4572
06:04:55|0.45719
06:04:56|0.45777
06:04:57|0.45752
06:04:58|0.45752
06:04:59|0.45734
06:05:00|0.45745
06:05:01|0.45755
06:05:02|0.458
06:05:03|0.4579
06:05:04|0.45796
06:05:06|0.458
06:05:07|0.458
06:05:08|0.45685
06:05:08|0.45668
06:05:10|0.45686
06:05:11|0.45684
06:05:12|0.45677
06:05:12|0.45677
06:05:13|0.45695
06:05:14|0.45755
06:05:15|0.45755
06:05:18|0.45755
06:05:19|0.45774
06:05:20|0.45706
06:05:21|0.45706
06:05:22|0.45721
06:05:23|0.45721
06:05:24|0.45716
06:05:26|0.45651
06:05:27|0.45649
06:05:29|0.45666
06:05:30|0.45669
06:05:32|0.4573
06:05:33|0.45734
06:05:34|0.45734
06:05:35|0.45734
06:05:37|0.458
06:05:38|0.45782
06:05:39|0.45782
06:05:40|0.45815
06:05:41|0.4585
06:05:42|0.45832
06:05:42|0.4583
06:05:43|0.45837
06:05:45|0.45831
06:05:46|0.45841
06:05:47|0.458
06:05:48|0.458
06:05:49|0.45858
06:05:50|0.45845
06:05:51|0.45889
06:05:51|0.45902
06:05:52|0.45902
06:05:53|0.45902
06:05:55|0.4596
06:05:56|0.45955
06:05:57|0.45955
06:05:58|0.45981
06:05:59|0.4594
06:06:00|0.45955
06:06:01|0.45959
06:06:02|0.45992
06:06:03|0.45979
06:06:04|0.45981
06:06:05|0.45981
06:06:07|0.45979
06:06:07|0.45993
06:06:08|0.46045
06:06:09|0.46099
06:06:10|0.46186
06:06:12|0.46103
06:06:12|0.4612
06:06:13|0.46103
06:06:14|0.46104
06:06:15|0.46104
06:06:16|0.4624
06:06:17|0.46231
06:06:18|0.46209
06:06:19|0.46292
06:06:21|0.46394
06:06:22|0.46354
06:06:23|0.46313
06:06:24|0.46391
06:06:24|0.4632
06:06:27|0.46307
06:06:28|0.46209
06:06:29|0.46242
06:06:30|0.46278
06:06:32|0.46335
06:06:33|0.46346
06:06:34|0.46339
06:06:35|0.46293
06:06:36|0.46188
06:06:37|0.4614
06:06:38|0.46187
06:06:39|0.46251
06:06:40|0.46273
06:06:42|0.46275
06:06:43|0.4631
06:06:44|0.4604
06:06:45|0.4601
06:06:46|0.45945
06:06:47|0.45977
06:06:48|0.45995
06:06:49|0.46026
06:06:50|0.46047
06:06:51|0.45976
06:06:52|0.46
06:06:53|0.45995
06:06:55|0.4599
06:06:55|0.45958
06:06:56|0.45992
06:06:57|0.45981
06:06:58|0.45976
06:06:59|0.45973
06:07:00|0.45998
06:07:01|0.45999
06:07:02|0.45964
06:07:03|0.45964
06:07:05|0.45997
06:07:05|0.45997
06:07:06|0.45995
06:07:08|0.45996
06:07:09|0.45978
06:07:10|0.45997
06:07:11|0.45997
06:07:12|0.45997
06:07:13|0.4599
06:07:14|0.4599
06:07:15|0.46047
06:07:16|0.46023
06:07:17|0.46048
06:07:18|0.46028
06:07:19|0.46066
06:07:20|0.461
06:07:21|0.46125
06:07:22|0.461
06:07:23|0.46132
06:07:24|0.46191
06:07:25|0.46191
06:07:26|0.46191
06:07:28|0.46194
06:07:29|0.46212
06:07:31|0.46111
06:07:32|0.4614
06:07:33|0.4614
06:07:34|0.46145
06:07:35|0.4614
06:07:36|0.46127
06:07:37|0.4624
06:07:38|0.46195
06:07:40|0.46239
06:07:41|0.46238
06:07:41|0.46238
06:07:42|0.46231
06:07:43|0.46239
06:07:44|0.46231
06:07:46|0.46231
06:07:46|0.46224
06:07:48|0.4624
06:07:48|0.4622
06:07:49|0.46229
06:07:50|0.46239
06:07:52|0.46206
06:07:53|0.46202
06:07:54|0.46224
06:07:55|0.4624
06:07:56|0.4624
06:07:57|0.4624
06:07:58|0.4624
06:07:59|0.4624
06:08:00|0.4624
06:08:01|0.4624
06:08:02|0.46265
06:08:04|0.46282
06:08:04|0.46281
06:08:05|0.46271
06:08:07|0.46261
06:08:07|0.46271
06:08:09|0.4623
06:08:09|0.46288
06:08:10|0.46334
06:08:11|0.46357
06:08:13|0.46376
06:08:14|0.46376
06:08:15|0.4638
06:08:16|0.4638
06:08:17|0.464
06:08:18|0.46381
06:08:19|0.464
06:08:20|0.464
06:08:21|0.464
06:08:22|0.464
06:08:23|0.46399
06:08:24|0.464
06:08:25|0.46399
06:08:26|0.46518
06:08:27|0.46508
06:08:29|0.46508
06:08:30|0.46778
06:08:32|0.46756
06:08:33|0.46677
06:08:34|0.46762
06:08:36|0.46793
06:08:36|0.46767
06:08:37|0.4675
06:08:38|0.46726
06:08:39|0.46751
06:08:40|0.46743
06:08:41|0.46794
06:08:42|0.46757
06:08:43|0.4671
06:08:44|0.4666
06:08:45|0.46636
06:08:46|0.4665
06:08:47|0.46608
06:08:48|0.46608
06:08:49|0.46599
06:08:50|0.46556
06:08:51|0.46568
06:08:52|0.46566
06:08:53|0.46634
06:08:54|0.46621
06:08:56|0.4656
06:08:57|0.4657
06:08:58|0.46624
06:08:59|0.46601
06:08:59|0.46632
06:09:01|0.46632
06:09:02|0.46632
06:09:04|0.46632
06:09:04|0.4664
06:09:05|0.4666
06:09:06|0.46649
06:09:07|0.4667
06:09:08|0.46709
06:09:09|0.4671
06:09:10|0.4671
06:09:11|0.46719
06:09:12|0.46751
06:09:13|0.46762
06:09:14|0.46794
06:09:15|0.46783
06:09:16|0.46811
06:09:17|0.46811
06:09:18|0.46843
06:09:19|0.46859
06:09:20|0.46869
06:09:21|0.46962
06:09:22|0.46933
06:09:23|0.4697
06:09:24|0.46966
06:09:25|0.46899
06:09:26|0.46954
06:09:27|0.4695
06:09:29|0.46907
06:09:31|0.4691
06:09:31|0.46998
06:09:33|0.46981
06:09:35|0.46997
06:09:35|0.46952
06:09:37|0.46953
06:09:38|0.46916
06:09:39|0.46945
06:09:41|0.46949
06:09:42|0.4684
06:09:43|0.46859
06:09:44|0.46841
06:09:45|0.46824
06:09:46|0.46824
06:09:47|0.46869
06:09:48|0.46896
06:09:49|0.46912
06:09:50|0.46912
06:09:51|0.46925
06:09:53|0.46898
06:09:54|0.46928
06:09:55|0.46928
06:09:56|0.46938
06:09:56|0.46938
06:09:59|0.47037
06:09:59|0.46998
06:10:01|0.46998
06:10:02|0.47027
06:10:02|0.46991
06:10:04|0.47057
06:10:05|0.47076
06:10:06|0.47001
06:10:07|0.46994
06:10:08|0.46952
06:10:10|0.46928
06:10:10|0.46904
06:10:11|0.46913
06:10:12|0.46913
06:10:13|0.46944
06:10:15|0.46952
06:10:15|0.46949
06:10:17|0.47016
06:10:18|0.47066
06:10:19|0.47065
06:10:20|0.47
06:10:20|0.4705
06:10:22|0.47053
06:10:23|0.47053
06:10:24|0.47056
06:10:25|0.47086
06:10:26|0.47349
06:10:27|0.47379
06:10:28|0.47336
06:10:28|0.47339
06:10:30|0.473
06:10:32|0.47332
06:10:33|0.47303
06:10:33|0.47347
06:10:35|0.47301
06:10:36|0.47354
06:10:36|0.47328
06:10:38|0.47304
06:10:39|0.47343
06:10:40|0.47382
06:10:41|0.47331
06:10:42|0.47301
06:10:43|0.47344
06:10:44|0.47304
06:10:46|0.47301
06:10:46|0.47338
06:10:47|0.47301
06:10:48|0.47301
06:10:49|0.47301
06:10:50|0.473
06:10:51|0.47301
06:10:52|0.473
06:10:53|0.47323
06:10:54|0.47323
06:10:55|0.47306
06:10:56|0.47377
06:10:57|0.473
06:10:58|0.473
06:10:59|0.47301
06:11:00|0.473
06:11:01|0.473
06:11:03|0.473
06:11:04|0.47285
06:11:05|0.47264
06:11:05|0.473
06:11:07|0.47238
06:11:08|0.47238
06:11:09|0.4724
06:11:09|0.4725
06:11:10|0.4725
06:11:12|0.47383
06:11:13|0.47309
06:11:14|0.4734
06:11:15|0.47326
06:11:16|0.47354
06:11:17|0.47332
06:11:18|0.47304
06:11:19|0.47354
06:11:20|0.47326
06:11:21|0.47326
06:11:22|0.47384
06:11:23|0.47384
06:11:24|0.47383
06:11:25|0.47384
06:11:26|0.47368
06:11:27|0.47413
06:11:28|0.47418
06:11:29|0.47476
06:11:30|0.47427
06:11:32|0.47436
06:11:32|0.47433
06:11:34|0.47434
06:11:35|0.4745
06:11:36|0.47418
06:11:37|0.4734
06:11:38|0.4731
06:11:40|0.4731
06:11:40|0.47311
06:11:41|0.4731
06:11:43|0.47334
06:11:44|0.47334
06:11:45|0.47318
06:11:46|0.47323
06:11:47|0.47323
06:11:48|0.47311
06:11:49|0.47359
06:11:50|0.47355
06:11:51|0.47361
06:11:52|0.47397
06:11:53|0.47395
06:11:54|0.47431
06:11:55|0.47403
06:11:56|0.47352
06:11:58|0.47352
06:11:59|0.47361
06:11:59|0.4739
06:12:00|0.47397
06:12:02|0.47414
06:12:03|0.47408
06:12:03|0.47375
06:12:05|0.47401
06:12:06|0.47383
06:12:07|0.4735
06:12:07|0.47693
06:12:09|0.477
06:12:10|0.47702
06:12:11|0.47785
06:12:11|0.47717
06:12:13|0.47693
06:12:14|0.4766
06:12:15|0.47718
06:12:16|0.47685
06:12:17|0.47674
06:12:19|0.47661
06:12:19|0.47616
06:12:20|0.4761
06:12:22|0.47628
06:12:23|0.47657
06:12:23|0.47639
06:12:25|0.47643
06:12:26|0.47629
06:12:27|0.47628
06:12:28|0.47629
06:12:29|0.47629
06:12:30|0.47601
06:12:31|0.47632
06:12:33|0.47625
06:12:33|0.476
06:12:36|0.47626
06:12:37|0.47662
06:12:39|0.47696
06:12:39|0.477
06:12:40|0.47715
06:12:42|0.47657
06:12:44|0.47688
06:12:45|0.4766
06:12:46|0.47697
06:12:48|0.4767
06:12:48|0.47663
06:12:49|0.47657
06:12:50|0.47659
06:12:51|0.47663
06:12:53|0.47659
06:12:54|0.47658
06:12:56|0.47657
06:12:56|0.47657
06:12:58|0.47657
06:12:59|0.47657
06:12:59|0.47658
06:13:00|0.47666
06:13:01|0.47657
06:13:03|0.47673
06:13:03|0.47657
06:13:04|0.47682
06:13:06|0.47674
06:13:07|0.4766
06:13:08|0.47666
06:13:09|0.47675
06:13:10|0.47674
06:13:10|0.47699
06:13:11|0.47733
06:13:13|0.47657
06:13:14|0.47684
06:13:15|0.47684
06:13:16|0.47745
06:13:17|0.47719
06:13:18|0.47719
06:13:19|0.47733
06:13:20|0.47767
06:13:21|0.47725
06:13:22|0.47722
06:13:23|0.47721
06:13:24|0.47725
06:13:25|0.47835
06:13:26|0.4788
06:13:27|0.47905
06:13:28|0.47961
06:13:29|0.47915
06:13:30|0.48007
06:13:32|0.48114
06:13:33|0.48035
06:13:35|0.4806
06:13:36|0.4812
06:13:37|0.48069
06:13:38|0.48023
06:13:39|0.48019
06:13:40|0.48
06:13:42|0.48028
06:13:42|0.48029
06:13:43|0.48008
06:13:45|0.48
06:13:45|0.48
06:13:47|0.47861
06:13:48|0.47829
06:13:48|0.47807
06:13:49|0.47839
06:13:51|0.47843
06:13:51|0.47782
06:13:53|0.4778
06:13:54|0.47847
06:13:54|0.47882
06:13:55|0.47893
06:13:56|0.47857
06:13:57|0.47858
06:13:59|0.47849
06:14:00|0.47748
06:14:00|0.47748
06:14:02|0.47764
06:14:03|0.47748
06:14:04|0.47726
06:14:05|0.47725
06:14:06|0.47725
06:14:07|0.47739
06:14:08|0.47813
06:14:09|0.47808
06:14:10|0.47861
06:14:11|0.47806
06:14:13|0.47793
06:14:13|0.47814
06:14:15|0.47751
06:14:15|0.4777
06:14:16|0.47683
06:14:18|0.47681
06:14:18|0.47657
06:14:19|0.4766
06:14:20|0.47641
06:14:21|0.47555
06:14:23|0.476
06:14:23|0.4762
06:14:24|0.47619
06:14:25|0.476
06:14:27|0.47671
06:14:27|0.47673
06:14:28|0.47667
06:14:29|0.47719
06:14:31|0.4768
06:14:32|0.47706
06:14:33|0.47674
06:14:35|0.47651
06:14:36|0.47659
06:14:38|0.4676
06:14:38|0.46779
06:14:40|0.46933
06:14:40|0.47067
06:14:42|0.47028
06:14:43|0.47052
06:14:44|0.47077
06:14:44|0.47
06:14:46|0.46979
06:14:47|0.4688
06:14:48|0.47036
06:14:48|0.47153
06:14:50|0.47137
06:14:50|0.47138
06:14:52|0.47132
06:14:54|0.47118
06:14:54|0.47082
06:14:56|0.47106
06:14:56|0.47205
06:14:58|0.47327
06:14:58|0.47284
06:15:00|0.4728
06:15:01|0.47271
06:15:03|0.47164
06:15:03|0.47067
06:15:04|0.47126
06:15:05|0.47072
06:15:06|0.47107
06:15:08|0.47125
06:15:09|0.47038
06:15:10|0.47067
06:15:11|0.47627
06:15:12|0.47608
06:15:13|0.47449
06:15:15|0.47391
06:15:15|0.47332
06:15:16|0.47387
06:15:17|0.47379
06:15:18|0.47136
06:15:19|0.47118
06:15:20|0.47259
06:15:21|0.47302
06:15:22|0.47331
06:15:23|0.47329
06:15:24|0.47273
06:15:25|0.47302
06:15:26|0.47162
06:15:27|0.4713
06:15:28|0.471
06:15:29|0.47092
06:15:30|0.4712
06:15:31|0.471
06:15:32|0.47095
06:15:33|0.47046
06:15:35|0.46941
06:15:37|0.47116
06:15:38|0.47313
06:15:40|0.47151
06:15:40|0.47247
06:15:41|0.47234
06:15:42|0.47188
06:15:43|0.47188
06:15:44|0.47194
06:15:45|0.47133
06:15:46|0.47133
06:15:47|0.4708
06:15:48|0.47082
06:15:49|0.47076
06:15:51|0.47261
06:15:52|0.47292
06:15:52|0.47298
06:15:54|0.47309
06:15:55|0.47333
06:15:56|0.47337
06:15:57|0.47375
06:15:58|0.47302
06:15:59|0.47308
06:16:00|0.47308
06:16:01|0.47308
06:16:02|0.473
06:16:04|0.47376
06:16:05|0.4731
06:16:05|0.47273
06:16:06|0.47281
06:16:07|0.47294
06:16:09|0.47294
06:16:09|0.47276
06:16:10|0.47195
06:16:11|0.47157
06:16:13|0.47145
06:16:14|0.47081
06:16:15|0.47041
06:16:16|0.47097
06:16:17|0.4701
06:16:18|0.4707
06:16:19|0.46986
06:16:20|0.46992
06:16:21|0.46995
06:16:22|0.46967
06:16:23|0.47105
06:16:24|0.47108
06:16:25|0.47113
06:16:26|0.47172
06:16:27|0.47154
06:16:28|0.47031
06:16:29|0.47087
06:16:31|0.47089
06:16:31|0.47101
06:16:33|0.47054
06:16:34|0.47113
06:16:34|0.47132
06:16:36|0.471
06:16:37|0.47109
06:16:38|0.471
06:16:39|0.47104
06:16:40|0.47112
06:16:41|0.47159
06:16:42|0.47114
06:16:43|0.47116
06:16:44|0.47136
06:16:45|0.47113
06:16:46|0.47112
06:16:47|0.47136
06:16:48|0.47136
06:16:49|0.4716
06:16:50|0.4716
06:16:52|0.47185
06:16:52|0.47183
06:16:53|0.47132
06:16:55|0.47166
06:16:56|0.47176
06:16:57|0.47176
06:16:58|0.47154
06:16:59|0.47131
06:17:00|0.47101
06:17:01|0.47101
06:17:02|0.47176
06:17:03|0.471
06:17:04|0.47049
06:17:05|0.47025
06:17:07|0.471
06:17:07|0.47035
06:17:09|0.47035
06:17:10|0.47112
06:17:12|0.47122
06:17:13|0.47199
06:17:14|0.47266
06:17:15|0.47332
06:17:16|0.47306
06:17:17|0.47329
06:17:18|0.4737
06:17:19|0.47363
06:17:20|0.47356
06:17:21|0.47356
06:17:22|0.4726
06:17:23|0.47231
06:17:24|0.47256
06:17:24|0.47259
06:17:26|0.47246
06:17:27|0.47231
06:17:28|0.47231
06:17:29|0.47173
06:17:30|0.47218
06:17:31|0.47218
06:17:32|0.47205
06:17:33|0.47256
06:17:34|0.47234
06:17:35|0.47219
06:17:36|0.47227
06:17:36|0.47231
06:17:39|0.47231
06:17:39|0.47231
06:17:40|0.47296
06:17:41|0.47493
06:17:42|0.47524
06:17:43|0.47596
06:17:44|0.476
06:17:46|0.47442
06:17:48|0.47505
06:17:49|0.47629
06:17:50|0.47645
06:17:51|0.47628
06:17:52|0.47629
06:17:53|0.47663
06:17:54|0.47607
06:17:56|0.47686
06:17:56|0.47654
06:17:57|0.47607
06:17:58|0.47607
06:17:59|0.47545
06:18:00|0.47638
06:18:01|0.47477
06:18:02|0.47355
06:18:03|0.47414
06:18:04|0.47304
06:18:06|0.47409
06:18:07|0.47409
06:18:08|0.47445
06:18:09|0.47445
06:18:10|0.47456
06:18:11|0.47473
06:18:12|0.47514
06:18:13|0.47493
06:18:14|0.4756
06:18:14|0.47596
06:18:16|0.47597
06:18:17|0.47597
06:18:18|0.47609
06:18:19|0.47614
06:18:20|0.47645
06:18:21|0.47675
06:18:22|0.47675
06:18:22|0.47616
06:18:24|0.47607
06:18:25|0.47607
06:18:26|0.47629
06:18:27|0.47583
06:18:27|0.47634
06:18:29|0.47643
06:18:30|0.47634
06:18:30|0.47603
06:18:32|0.47601
06:18:33|0.47604
06:18:33|0.47761
06:18:35|0.47734
06:18:36|0.47737
06:18:37|0.47765
06:18:39|0.47806
06:18:39|0.47832
06:18:40|0.47856
06:18:42|0.47903
06:18:43|0.47887
06:18:44|0.47895
06:18:45|0.47924
06:18:46|0.48146
06:18:47|0.48148
06:18:48|0.48221
06:18:49|0.48233
06:18:50|0.48183
06:18:52|0.4818
06:18:52|0.48244
06:18:54|0.4828
06:18:54|0.48239
06:18:56|0.48266
06:18:56|0.4832
06:18:57|0.48361
06:18:58|0.48424
06:19:00|0.48361
06:19:01|0.4801
06:19:02|0.47921
06:19:02|0.48117
06:19:04|0.48086
06:19:05|0.48112
06:19:06|0.48181
06:19:07|0.48173
06:19:08|0.48176
06:19:09|0.48116
06:19:10|0.48051
06:19:11|0.48078
06:19:12|0.47925
06:19:13|0.47883
06:19:15|0.47894
06:19:15|0.47934
06:19:17|0.47932
06:19:18|0.47932
06:19:18|0.4795
06:19:20|0.47955
06:19:20|0.47956
06:19:21|0.47845
06:19:23|0.47882
06:19:23|0.47911
06:19:24|0.47901
06:19:25|0.4791
06:19:27|0.47914
06:19:27|0.47973
06:19:29|0.48
06:19:30|0.47991
06:19:30|0.47903
06:19:31|0.47903
06:19:33|0.47903
06:19:34|0.47928
06:19:34|0.47928
06:19:35|0.4794
06:19:36|0.47932
06:19:38|0.47928
06:19:39|0.47976
06:19:41|0.47944
06:19:42|0.48054
06:19:43|0.48021
06:19:45|0.48078
06:19:47|0.4803
06:19:47|0.48012
06:19:48|0.48012
06:19:49|0.48025
06:19:50|0.47997
06:19:51|0.47995
06:19:52|0.47966
06:19:53|0.47903
06:19:54|0.47917
06:19:56|0.47734
06:19:57|0.47759
06:19:58|0.47734
06:19:59|0.47625
06:20:00|0.47597
06:20:01|0.47709
06:20:02|0.47729
06:20:03|0.47715
06:20:04|0.47728
06:20:05|0.47728
06:20:06|0.47691
06:20:07|0.4769
06:20:08|0.47543
06:20:09|0.47646
06:20:10|0.47474
06:20:11|0.47454
06:20:12|0.47527
06:20:13|0.47602
06:20:14|0.47632
06:20:15|0.4756
06:20:16|0.47614
06:20:17|0.47527
06:20:18|0.47424
06:20:19|0.47377
06:20:20|0.47407
06:20:21|0.4735
06:20:22|0.47366
06:20:23|0.47479
06:20:24|0.47513
06:20:25|0.47408
06:20:26|0.47337
06:20:27|0.47334
06:20:28|0.47354
06:20:29|0.47377
06:20:30|0.47377
06:20:31|0.47377
06:20:32|0.47372
06:20:33|0.47411
06:20:34|0.47473
06:20:36|0.47477
06:20:37|0.47475
06:20:37|0.47418
06:20:39|0.47446
06:20:40|0.47428
06:20:42|0.47447
06:20:42|0.47426
06:20:44|0.47428
06:20:46|0.47428
06:20:48|0.47428
06:20:48|0.47449
06:20:49|0.474
06:20:50|0.47393
06:20:52|0.474
06:20:53|0.47408
06:20:55|0.47377
06:20:55|0.47377
06:20:56|0.47385
06:20:57|0.47428
06:20:58|0.47428
06:20:59|0.47428
06:21:00|0.47458
06:21:01|0.47434
06:21:02|0.47479
06:21:04|0.47459
06:21:05|0.47459
06:21:06|0.47459
06:21:07|0.47459
06:21:08|0.47448
06:21:09|0.47428
06:21:10|0.47389
06:21:10|0.47389
06:21:12|0.47386
06:21:13|0.47386
06:21:14|0.47386
06:21:15|0.47386
06:21:17|0.47326
06:21:17|0.47376
06:21:18|0.47452
06:21:19|0.47452
06:21:20|0.47452
06:21:21|0.47396
06:21:22|0.47396
06:21:24|0.47372
06:21:24|0.47427
06:21:25|0.47377
06:21:26|0.474
06:21:27|0.474
06:21:28|0.47396
06:21:29|0.47424
06:21:30|0.47391
06:21:31|0.47329
06:21:32|0.47343
06:21:33|0.4737
06:21:34|0.4737
06:21:35|0.47339
06:21:36|0.47373
06:21:37|0.47373
06:21:38|0.47336
06:21:39|0.47379
06:21:41|0.47333
06:21:42|0.47334
06:21:44|0.47331
06:21:45|0.47338
06:21:47|0.47296
06:21:47|0.47296
06:21:49|0.4732
06:21:50|0.47314
06:21:50|0.47286
06:21:52|0.47292
06:21:53|0.47338
06:21:53|0.47319
06:21:54|0.47319
06:21:56|0.47384
06:21:57|0.47358
06:21:58|0.47358
06:21:58|0.47358
06:22:00|0.47116
06:22:00|0.47001
06:22:01|0.4702
06:22:02|0.47011
06:22:03|0.46961
06:22:05|0.47085
06:22:05|0.47108
06:22:06|0.47075
06:22:08|0.47102
06:22:08|0.47105
06:22:10|0.47199
06:22:11|0.472
06:22:12|0.472
06:22:13|0.472
06:22:14|0.4717
06:22:15|0.47199
06:22:16|0.47168
06:22:17|0.47143
06:22:18|0.47143
06:22:19|0.47157
06:22:20|0.47136
06:22:21|0.47169
06:22:22|0.4717
06:22:23|0.4717
06:22:24|0.4717
06:22:25|0.4717
06:22:26|0.47169
06:22:27|0.47112
06:22:28|0.4706
06:22:29|0.47076
06:22:30|0.47031
06:22:31|0.47057
06:22:32|0.47057
06:22:33|0.47094
06:22:34|0.4709
06:22:35|0.4709
06:22:36|0.4709
06:22:37|0.4709
06:22:38|0.47061
06:22:39|0.47061
06:22:40|0.47105
06:22:41|0.47084
06:22:42|0.47154
06:22:43|0.47124
06:22:45|0.47122
06:22:46|0.47122
06:22:47|0.47122
06:22:48|0.47122
06:22:48|0.47146
06:22:50|0.47086
06:22:51|0.47122
06:22:52|0.47122
06:22:54|0.47147
06:22:56|0.47151
06:22:56|0.47169
06:22:57|0.47169
06:22:58|0.4717
06:23:00|0.4722
06:23:01|0.4722
06:23:02|0.47253
06:23:03|0.47235
06:23:04|0.47256
06:23:06|0.47358
06:23:07|0.47397
06:23:07|0.47315
06:23:09|0.47357
06:23:10|0.47371
06:23:11|0.47337
06:23:13|0.4722
06:23:14|0.47247
06:23:15|0.47213
06:23:16|0.47194
06:23:17|0.47253
06:23:18|0.47253
06:23:19|0.47267
06:23:20|0.47267
06:23:21|0.47261
06:23:22|0.47261
06:23:23|0.47333
06:23:24|0.47296
06:23:25|0.47296
06:23:26|0.47322
06:23:27|0.47322
06:23:28|0.47288
06:23:29|0.47301
06:23:30|0.47293
06:23:31|0.47326
06:23:32|0.47326
06:23:33|0.47289
06:23:34|0.47289
06:23:35|0.47281
06:23:36|0.4728
06:23:37|0.4728
06:23:38|0.47313
06:23:39|0.47275
06:23:40|0.4733
06:23:41|0.47276
06:23:42|0.47262
06:23:44|0.4729
06:23:45|0.47253
06:23:47|0.47234
06:23:47|0.47268
06:23:48|0.473
06:23:49|0.47287
06:23:50|0.473
06:23:51|0.473
06:23:53|0.47333
06:23:54|0.47299
06:23:56|0.47294
06:23:56|0.47294
06:23:58|0.47299
06:23:59|0.47299
06:23:59|0.47299
06:24:02|0.47391
06:24:02|0.47391
06:24:04|0.47355
06:24:05|0.47405
06:24:06|0.47361
06:24:07|0.47339
06:24:08|0.47339
06:24:09|0.4738
06:24:09|0.4738
06:24:11|0.47453
06:24:11|0.47433
06:24:13|0.4738
06:24:14|0.4738
06:24:15|0.4738
06:24:15|0.47361
06:24:17|0.4738
06:24:17|0.4738
06:24:19|0.47409
06:24:20|0.47361
06:24:21|0.47294
06:24:22|0.47282
06:24:23|0.47284
06:24:24|0.4713
06:24:25|0.47162
06:24:26|0.47148
06:24:26|0.4715
06:24:28|0.4715
06:24:29|0.47153
06:24:30|0.47153
06:24:31|0.47153
06:24:32|0.4712
06:24:33|0.47123
06:24:34|0.47124
06:24:35|0.47088
06:24:36|0.47088
06:24:36|0.47088
06:24:38|0.47095
06:24:40|0.47096
06:24:40|0.47109
06:24:41|0.471
06:24:42|0.471
06:24:44|0.47096
06:24:46|0.47063
06:24:48|0.47055
06:24:48|0.47027
06:24:49|0.47042
06:24:51|0.47042
06:24:52|0.47
06:24:53|0.47
06:24:55|0.4697
06:24:56|0.46974
06:24:57|0.46974
06:24:58|0.46974
06:24:59|0.47
06:24:59|0.47
06:25:01|0.47
06:25:02|0.46959
06:25:03|0.47043
06:25:04|0.47043
06:25:06|0.47031
06:25:06|0.47031
06:25:07|0.47031
06:25:08|0.4705
06:25:09|0.4711
06:25:11|0.4707
06:25:12|0.4707
06:25:13|0.47178
06:25:14|0.47178
06:25:15|0.46974
06:25:16|0.4695
06:25:17|0.4688
06:25:18|0.46806
06:25:19|0.46691
06:25:20|0.46595
06:25:20|0.46552
06:25:22|0.46616
06:25:23|0.46717
06:25:25|0.46741
06:25:25|0.46709
06:25:26|0.46786
06:25:27|0.46788
06:25:29|0.46865
06:25:29|0.46865
06:25:30|0.46778
06:25:31|0.46795
06:25:32|0.46795
06:25:33|0.46795
06:25:34|0.4662
06:25:35|0.46598
06:25:36|0.46606
06:25:37|0.46579
06:25:38|0.46626
06:25:39|0.46587
06:25:40|0.46608
06:25:41|0.46599
06:25:42|0.46694
06:25:43|0.46794
06:25:44|0.46651
06:25:45|0.4669
06:25:47|0.4672
06:25:48|0.46717
06:25:49|0.46741
06:25:51|0.46741
06:25:51|0.46699
06:25:52|0.46675
06:25:53|0.46669
06:25:54|0.46687
06:25:55|0.46687
06:25:56|0.46635
06:25:58|0.46741
06:25:59|0.46715
06:25:59|0.46585
06:26:02|0.46714
06:26:02|0.46714
06:26:03|0.46715
06:26:04|0.46711
06:26:05|0.46711
06:26:07|0.46743
06:26:08|0.46742
06:26:09|0.4672
06:26:10|0.46725
06:26:11|0.46735
06:26:12|0.46735
06:26:13|0.46735
06:26:15|0.46721
06:26:15|0.46725
06:26:16|0.4672
06:26:17|0.46737
06:26:19|0.46717
06:26:19|0.46717
06:26:20|0.4669
06:26:21|0.46717
06:26:22|0.46715
06:26:23|0.46795
06:26:24|0.46798
06:26:25|0.46798
06:26:26|0.46798
06:26:27|0.46736
06:26:28|0.46736
06:26:29|0.46767
06:26:30|0.46792
06:26:31|0.46792
06:26:32|0.46771
06:26:33|0.46769
06:26:35|0.46773
06:26:35|0.46767
06:26:36|0.4677
06:26:37|0.46798
06:26:38|0.46798
06:26:40|0.46798
06:26:41|0.46798
06:26:41|0.46798
06:26:42|0.46772
06:26:43|0.46797
06:26:45|0.46797
06:26:45|0.46771
06:26:46|0.46798
06:26:48|0.46797
06:26:49|0.46797
06:26:50|0.46786
06:26:51|0.46773
06:26:52|0.46773
06:26:54|0.46746
06:26:54|0.46774
06:26:56|0.46774
06:26:57|0.46751
06:26:58|0.46751
06:26:58|0.46741
06:27:00|0.46741
06:27:01|0.4677
06:27:02|0.46741
06:27:03|0.46786
06:27:05|0.46798
06:27:06|0.46798
06:27:08|0.46798
06:27:08|0.46798
06:27:09|0.46842
06:27:10|0.46807
06:27:12|0.46839
06:27:12|0.46824
06:27:14|0.46839
06:27:14|0.46858
06:27:15|0.46858
06:27:16|0.46858
06:27:18|0.46798
06:27:19|0.46812
06:27:21|0.46852
06:27:22|0.46852
06:27:23|0.46844
06:27:23|0.46822
06:27:25|0.46866
06:27:25|0.46843
06:27:26|0.46878
06:27:27|0.46849
06:27:28|0.46879
06:27:29|0.469
06:27:31|0.46844
06:27:31|0.46849
06:27:33|0.46821
06:27:34|0.46847
06:27:34|0.46847
06:27:36|0.46821
06:27:36|0.46846
06:27:37|0.46926
06:27:38|0.46926
06:27:39|0.46934
06:27:40|0.46934
06:27:41|0.4693
06:27:42|0.46895
06:27:43|0.46911
06:27:44|0.46911
06:27:45|0.46911
06:27:47|0.46891
06:27:48|0.46894
06:27:50|0.46915
06:27:51|0.46915
06:27:51|0.46999
06:27:53|0.46977
06:27:53|0.47
06:27:54|0.47008
06:27:56|0.47008
06:27:57|0.47067
06:27:58|0.47067
06:27:59|0.47067
06:28:01|0.47044
06:28:01|0.47044
06:28:04|0.47058
06:28:04|0.46993
06:28:05|0.46994
06:28:07|0.47026
06:28:07|0.47026
06:28:09|0.47026
06:28:10|0.47026
06:28:11|0.46946
06:28:12|0.46982
06:28:12|0.46963
06:28:14|0.46963
06:28:15|0.46935
06:28:17|0.46933
06:28:17|0.4692
06:28:18|0.4692
06:28:20|0.46934
06:28:21|0.46973
06:28:21|0.46973
06:28:23|0.46999
06:28:24|0.46999
06:28:25|0.46999
06:28:26|0.46999
06:28:26|0.46976
06:28:28|0.46976
06:28:29|0.46999
06:28:30|0.46993
06:28:32|0.46931
06:28:32|0.46949
06:28:33|0.46974
06:28:34|0.46974
06:28:35|0.4695
06:28:36|0.46955
06:28:37|0.46948
06:28:38|0.46948
06:28:39|0.46948
06:28:40|0.46948
06:28:41|0.46948
06:28:42|0.46995
06:28:44|0.46995
06:28:44|0.46986
06:28:45|0.46986
06:28:46|0.46986
06:28:47|0.46986
06:28:49|0.46956
06:28:49|0.46943
06:28:51|0.46931
06:28:52|0.46931
06:28:54|0.46942
06:28:54|0.46946
06:28:55|0.46931
06:28:57|0.46931
06:28:57|0.46931
06:28:59|0.46939
06:28:59|0.4688
06:29:01|0.46862
06:29:02|0.46881
06:29:02|0.46877
06:29:04|0.4685
06:29:05|0.4685
06:29:07|0.46842
06:29:08|0.46844
06:29:10|0.46865
06:29:10|0.46857
06:29:11|0.4689
06:29:12|0.46889
06:29:13|0.46889
06:29:15|0.46946
06:29:16|0.46983
06:29:17|0.46981
06:29:18|0.46981
06:29:20|0.47
06:29:20|0.46981
06:29:21|0.46976
06:29:22|0.46976
06:29:23|0.46976
06:29:24|0.46997
06:29:25|0.46948
06:29:26|0.46944
06:29:27|0.4696
06:29:29|0.46935
06:29:29|0.46935
06:29:30|0.46945
06:29:31|0.46945
06:29:32|0.46951
06:29:34|0.46987
06:29:34|0.46987
06:29:35|0.46987
06:29:36|0.46997
06:29:37|0.4696
06:29:38|0.4696
06:29:39|0.4696
06:29:40|0.46977
06:29:41|0.46977
06:29:42|0.46961
06:29:43|0.4696
06:29:44|0.4696
06:29:45|0.46865
06:29:46|0.46898
06:29:47|0.46898
06:29:49|0.46901
06:29:50|0.4696
06:29:51|0.46961
06:29:51|0.46984
06:29:52|0.46984
06:29:55|0.46902
06:29:56|0.46902
06:29:58|0.469
06:29:59|0.46918
06:30:00|0.46925
06:30:02|0.468
06:30:02|0.46716
06:30:03|0.46596
06:30:04|0.46518
06:30:05|0.46655
06:30:07|0.46587
06:30:07|0.46641
06:30:08|0.46641
06:30:10|0.46677
06:30:10|0.46677
06:30:12|0.46677
06:30:13|0.46623
06:30:14|0.46654
06:30:15|0.46751
06:30:16|0.46762
06:30:17|0.468
06:30:18|0.4691
06:30:19|0.46909
06:30:19|0.46885
06:30:22|0.46916
06:30:22|0.46916
06:30:23|0.46943
06:30:24|0.46996
06:30:25|0.46957
06:30:26|0.46957
06:30:27|0.47017
06:30:28|0.47017
06:30:29|0.47043
06:30:31|0.4703
06:30:32|0.4703
06:30:33|0.47096
06:30:33|0.47123
06:30:35|0.47123
06:30:35|0.472
06:30:37|0.472
06:30:38|0.47213
06:30:39|0.47226
06:30:40|0.47257
06:30:41|0.473
06:30:41|0.4726
06:30:42|0.47285
06:30:44|0.473
06:30:45|0.473
06:30:45|0.473
06:30:47|0.47256
06:30:47|0.47236
06:30:49|0.47236
06:30:50|0.47031
06:30:52|0.47031
06:30:53|0.47139
06:30:54|0.47139
06:30:55|0.4709
06:30:57|0.47148
06:30:57|0.47126
06:30:58|0.47142
06:30:59|0.47142
06:31:01|0.47087
06:31:01|0.47061
06:31:03|0.47053
06:31:04|0.4704
06:31:05|0.47035
06:31:07|0.47024
06:31:07|0.47028
06:31:08|0.47053
06:31:09|0.47034
06:31:11|0.47033
06:31:12|0.47035
06:31:13|0.4704
06:31:14|0.4704
06:31:15|0.4704
06:31:16|0.47034
06:31:17|0.47
06:31:18|0.47
06:31:19|0.46968
06:31:20|0.46986
06:31:21|0.46992
06:31:22|0.46992
06:31:23|0.46968
06:31:24|0.46968
06:31:25|0.46992
06:31:26|0.4695
06:31:27|0.46986
06:31:28|0.46986
06:31:29|0.46999
06:31:30|0.47023
06:31:31|0.46988
06:31:33|0.46938
06:31:33|0.46938
06:31:35|0.46936
06:31:35|0.46962
06:31:36|0.46962
06:31:38|0.46962
06:31:39|0.46963
06:31:39|0.46938
06:31:40|0.46938
06:31:41|0.46962
06:31:43|0.46962
06:31:43|0.4694
06:31:44|0.4694
06:31:45|0.46966
06:31:46|0.46998
06:31:47|0.46999
06:31:49|0.46985
06:31:50|0.46985
06:31:52|0.46999
06:31:52|0.46999
06:31:54|0.46985
06:31:55|0.46984
06:31:57|0.46985
06:31:57|0.46985
06:31:59|0.46985
06:32:00|0.46961
06:32:00|0.46962
06:32:02|0.4693
06:32:04|0.46785
06:32:04|0.46793
06:32:06|0.46731
06:32:07|0.46749
06:32:08|0.46728
06:32:08|0.46723
06:32:10|0.46738
06:32:10|0.46779
06:32:11|0.46732
06:32:13|0.46733
06:32:14|0.46766
06:32:15|0.4673
06:32:16|0.46729
06:32:17|0.46727
06:32:18|0.46757
06:32:20|0.46662
06:32:20|0.46662
06:32:22|0.46662
06:32:22|0.46697
06:32:24|0.46665
06:32:24|0.46642
06:32:26|0.46658
06:32:27|0.46616
06:32:28|0.46631
06:32:28|0.46574
06:32:30|0.46578
06:32:30|0.46553
06:32:32|0.46569
06:32:33|0.46584
06:32:34|0.46537
06:32:35|0.46573
06:32:36|0.46569
06:32:37|0.46603
06:32:38|0.46603
06:32:39|0.46602
06:32:40|0.46566
06:32:41|0.46569
06:32:43|0.466
06:32:43|0.46566
06:32:44|0.46568
06:32:45|0.46569
06:32:46|0.46569
06:32:48|0.46537
06:32:48|0.46537
06:32:49|0.4652
06:32:50|0.4652
06:32:52|0.4652
06:32:53|0.46525
06:32:55|0.4652
06:32:55|0.4652
06:32:57|0.46474
06:32:58|0.46474
06:32:59|0.46497
06:33:00|0.46458
06:33:02|0.46462
06:33:04|0.46437
06:33:05|0.46382
06:33:05|0.46428
06:33:07|0.46398
06:33:08|0.46418
06:33:08|0.46427
06:33:10|0.4645
06:33:11|0.46429
06:33:12|0.46464
06:33:13|0.46474
06:33:14|0.46474
06:33:15|0.46622
06:33:16|0.46693
06:33:17|0.467
06:33:18|0.46666
06:33:20|0.46741
06:33:20|0.467
06:33:22|0.46667
06:33:23|0.46686
06:33:24|0.46748
06:33:25|0.46748
06:33:26|0.46748
06:33:27|0.46682
06:33:28|0.46683
06:33:29|0.46687
06:33:30|0.46682
06:33:31|0.46705
06:33:33|0.46683
06:33:33|0.46686
06:33:34|0.46691
06:33:35|0.46646
06:33:36|0.46646
06:33:37|0.46678
06:33:38|0.46691
06:33:39|0.46666
06:33:40|0.46655
06:33:41|0.46665
06:33:43|0.46639
06:33:43|0.46639
06:33:44|0.46639
06:33:45|0.46601
06:33:46|0.46601
06:33:48|0.46572
06:33:48|0.46662
06:33:49|0.46662
06:33:50|0.46662
06:33:51|0.46648
06:33:52|0.46648
06:33:54|0.46691
06:33:55|0.46691
06:33:57|0.46571
06:33:57|0.46571
06:33:59|0.46611
06:33:59|0.46571
06:34:00|0.46547
06:34:02|0.46691
06:34:04|0.46699
06:34:04|0.46739
06:34:06|0.46721
06:34:07|0.46687
06:34:08|0.46664
06:34:10|0.46702
06:34:10|0.46711
06:34:11|0.46703
06:34:12|0.46643
06:34:14|0.46571
06:34:15|0.46571
06:34:15|0.46571
06:34:17|0.46592
06:34:18|0.46592
06:34:19|0.46571
06:34:20|0.46592
06:34:21|0.46592
06:34:22|0.46592
06:34:23|0.46573
06:34:24|0.46571
06:34:25|0.46571
06:34:26|0.46571
06:34:27|0.46571
06:34:29|0.46592
06:34:30|0.46592
06:34:31|0.46576
06:34:32|0.46589
06:34:33|0.46589
06:34:33|0.46572
06:34:34|0.46603
06:34:36|0.46603
06:34:37|0.46603
06:34:38|0.46603
06:34:39|0.46603
06:34:40|0.46572
06:34:41|0.46574
06:34:42|0.46574
06:34:43|0.46575
06:34:44|0.46571
06:34:45|0.4657
06:34:46|0.4657
06:34:47|0.4657
06:34:48|0.4657
06:34:49|0.46534
06:34:50|0.46569
06:34:51|0.46524
06:34:52|0.46524
06:34:53|0.46504
06:34:54|0.46507
06:34:55|0.46512
06:34:56|0.46512
06:34:58|0.46515
06:34:58|0.46515
06:34:59|0.46515
06:35:01|0.46515
06:35:02|0.46547
06:35:03|0.467
06:35:04|0.46705
06:35:06|0.46694
06:35:08|0.46647
06:35:09|0.46649
06:35:09|0.46649
06:35:11|0.46649
06:35:13|0.4666
06:35:14|0.46635
06:35:16|0.46635
06:35:16|0.46639
06:35:18|0.46661
06:35:19|0.46661
06:35:21|0.46656
06:35:21|0.46667
06:35:22|0.46637
06:35:23|0.46637
06:35:25|0.46664
06:35:25|0.46659
06:35:27|0.46659
06:35:28|0.46637
06:35:29|0.46572
06:35:29|0.46572
06:35:30|0.4656
06:35:31|0.46546
06:35:32|0.46546
06:35:33|0.46579
06:35:34|0.46556
06:35:35|0.4655
06:35:37|0.4655
06:35:38|0.4655
06:35:39|0.4652
06:35:40|0.46448
06:35:40|0.46428
06:35:41|0.46428
06:35:42|0.464
06:35:44|0.46399
06:35:45|0.46396
06:35:46|0.46384
06:35:46|0.46362
06:35:47|0.46359
06:35:48|0.4628
06:35:50|0.4628
06:35:50|0.46338
06:35:52|0.46222
06:35:52|0.46209
06:35:53|0.46384
06:35:54|0.46385
06:35:56|0.46454
06:35:58|0.4655
06:35:59|0.46493
06:35:59|0.46493
06:36:01|0.46559
06:36:01|0.46627
06:36:03|0.46692
06:36:04|0.46656
06:36:05|0.46656
06:36:05|0.46742
06:36:06|0.46749
06:36:08|0.46726
06:36:09|0.46747
06:36:10|0.46747
06:36:11|0.46747
06:36:12|0.46629
06:36:13|0.46674
06:36:14|0.46674
06:36:15|0.46656
06:36:16|0.46664
06:36:17|0.46664
06:36:18|0.46711
06:36:19|0.46689
06:36:20|0.46701
06:36:21|0.4668
06:36:22|0.4668
06:36:23|0.4668
06:36:24|0.467
06:36:25|0.467
06:36:26|0.46693
06:36:27|0.46693
06:36:29|0.46693
06:36:29|0.467
06:36:30|0.46703
06:36:31|0.46703
06:36:32|0.46734
06:36:34|0.46734
06:36:34|0.46734
06:36:35|0.46734
06:36:36|0.46731
06:36:37|0.46694
06:36:38|0.46703
06:36:39|0.46703
06:36:40|0.4671
06:36:41|0.46745
06:36:42|0.46745
06:36:44|0.46714
06:36:45|0.46784
06:36:45|0.46813
06:36:47|0.46812
06:36:47|0.46811
06:36:48|0.4688
06:36:49|0.46861
06:36:50|0.46861
06:36:51|0.46898
06:36:53|0.46896
06:36:55|0.46854
06:36:55|0.46885
06:36:57|0.46828
06:36:59|0.46816
06:36:59|0.46816
06:37:00|0.4676
06:37:01|0.46796
06:37:02|0.46808
06:37:04|0.46822
06:37:06|0.468
06:37:07|0.46835
06:37:08|0.46797
06:37:09|0.46797
06:37:10|0.46797
06:37:11|0.46797
06:37:13|0.46828
06:37:13|0.46828
06:37:14|0.46828
06:37:15|0.46865
06:37:16|0.46865
06:37:17|0.46865
06:37:18|0.46865
06:37:19|0.46872
06:37:20|0.469
06:37:21|0.46929
06:37:22|0.46887
06:37:23|0.46886
06:37:24|0.46886
06:37:25|0.4686
06:37:26|0.4686
06:37:27|0.4686
06:37:28|0.4686
06:37:29|0.4686
06:37:30|0.4686
06:37:31|0.4686
06:37:33|0.4686
06:37:33|0.46824
06:37:34|0.46802
06:37:35|0.46761
06:37:36|0.46747
06:37:37|0.46745
06:37:38|0.46745
06:37:39|0.46711
06:37:40|0.46737
06:37:41|0.46638
06:37:42|0.46632
06:37:43|0.46632
06:37:44|0.46616
06:37:45|0.46616
06:37:46|0.46645
06:37:47|0.46645
06:37:49|0.46645
06:37:49|0.46681
06:37:50|0.46681
06:37:51|0.46681
06:37:52|0.4666
06:37:53|0.4666
06:37:54|0.4666
06:37:55|0.4666
06:37:57|0.46696
06:37:57|0.46725
06:38:00|0.4676
06:38:00|0.4676
06:38:01|0.46814
06:38:03|0.46796
06:38:04|0.46796
06:38:05|0.46796
06:38:06|0.46812
06:38:07|0.46812
06:38:08|0.46746
06:38:09|0.468
06:38:10|0.468
06:38:12|0.46865
06:38:12|0.46849
06:38:13|0.46849
06:38:14|0.46849
06:38:16|0.46849
06:38:16|0.46897
06:38:17|0.46897
06:38:18|0.46897
06:38:20|0.46857
06:38:21|0.46897
06:38:22|0.46971
06:38:23|0.4699
06:38:24|0.47035
06:38:25|0.47275
06:38:26|0.47231
06:38:27|0.47226
06:38:28|0.47213
06:38:29|0.47226
06:38:30|0.4721
06:38:30|0.47039
06:38:32|0.47043
06:38:33|0.47043
06:38:34|0.47043
06:38:35|0.47095
06:38:36|0.47111
06:38:38|0.47159
06:38:38|0.47121
06:38:39|0.471
06:38:40|0.47124
06:38:41|0.47127
06:38:42|0.47127
06:38:43|0.47157
06:38:44|0.47157
06:38:45|0.47098
06:38:46|0.47099
06:38:47|0.47099
06:38:48|0.47099
06:38:49|0.47099
06:38:51|0.47128
06:38:52|0.47128
06:38:53|0.47131
06:38:54|0.47127
06:38:55|0.471
06:38:56|0.471
06:38:56|0.471
06:38:59|0.47099
06:39:00|0.47055
06:39:01|0.47055
06:39:02|0.46995
06:39:03|0.47036
06:39:05|0.47079
06:39:06|0.47048
06:39:07|0.47087
06:39:08|0.47083
06:39:09|0.471
06:39:10|0.47098
06:39:11|0.47098
06:39:12|0.47135
06:39:13|0.47102
06:39:14|0.47141
06:39:15|0.47214
06:39:16|0.47213
06:39:17|0.4721
06:39:18|0.47199
06:39:19|0.47168
06:39:20|0.47191
06:39:21|0.4717
06:39:22|0.4717
06:39:23|0.4717
06:39:25|0.47149
06:39:26|0.47149
06:39:26|0.47149
06:39:28|0.47199
06:39:29|0.47219
06:39:29|0.4721
06:39:30|0.4721
06:39:32|0.4721
06:39:32|0.47202
06:39:34|0.47271
06:39:34|0.47271
06:39:36|0.47229
06:39:36|0.47249
06:39:37|0.47249
06:39:39|0.47212
06:39:39|0.47207
06:39:40|0.47207
06:39:41|0.47048
06:39:43|0.47001
06:39:43|0.47047
06:39:44|0.47047
06:39:46|0.47036
06:39:46|0.47034
06:39:48|0.47034
06:39:48|0.47047
06:39:50|0.47076
06:39:50|0.47033
06:39:52|0.47159
06:39:52|0.47159
06:39:54|0.47226
06:39:55|0.47226
06:39:55|0.47225
06:39:56|0.47225
06:39:57|0.47183
06:39:59|0.472
06:40:00|0.472
06:40:02|0.47196
06:40:03|0.47173
06:40:05|0.47141
06:40:06|0.47137
06:40:08|0.47139
06:40:09|0.47112
06:40:11|0.47108
06:40:12|0.47131
06:40:13|0.47131
06:40:14|0.47133
06:40:15|0.4714
06:40:16|0.4714
06:40:17|0.4714
06:40:18|0.47138
06:40:19|0.47138
06:40:20|0.47138
06:40:21|0.47138
06:40:22|0.47073
06:40:23|0.47073
06:40:24|0.47078
06:40:25|0.4708
06:40:26|0.4707
06:40:28|0.4707
06:40:28|0.4707
06:40:30|0.47052
06:40:30|0.47052
06:40:31|0.47051
06:40:33|0.47018
06:40:34|0.47052
06:40:35|0.47047
06:40:35|0.47052
06:40:36|0.47052
06:40:37|0.47072
06:40:39|0.47073
06:40:39|0.47073
06:40:41|0.47073
06:40:41|0.47073
06:40:42|0.47073
06:40:44|0.47063
06:40:44|0.47063
06:40:45|0.47052
06:40:46|0.47052
06:40:47|0.47052
06:40:48|0.47052
06:40:49|0.47021
06:40:51|0.47047
06:40:51|0.47047
06:40:52|0.47047
06:40:54|0.47063
06:40:55|0.47063
06:40:55|0.47064
06:40:56|0.4707
06:40:58|0.47047
06:40:59|0.4707
06:40:59|0.4707
06:41:01|0.47128
06:41:03|0.47112
06:41:04|0.47112
06:41:06|0.47132
06:41:07|0.47132
06:41:08|0.471
06:41:09|0.471
06:41:10|0.47138
06:41:11|0.47138
06:41:12|0.47138
06:41:13|0.47155
06:41:14|0.47181
06:41:15|0.47139
06:41:16|0.47139
06:41:17|0.47173
06:41:18|0.47173
06:41:19|0.47173
06:41:20|0.47173
06:41:21|0.47184
06:41:22|0.47165
06:41:23|0.47165
06:41:24|0.47173
06:41:25|0.47195
06:41:26|0.47175
06:41:27|0.47175
06:41:28|0.47175
06:41:29|0.4718
06:41:30|0.4718
06:41:31|0.47194
06:41:32|0.47194
06:41:33|0.47194
06:41:34|0.47194
06:41:35|0.47194
06:41:36|0.472
06:41:38|0.472
06:41:38|0.47223
06:41:39|0.47223
06:41:40|0.47248
06:41:41|0.47271
06:41:42|0.47271
06:41:43|0.4728
06:41:44|0.47249
06:41:45|0.47287
06:41:46|0.4725
06:41:47|0.47252
06:41:49|0.47271
06:41:49|0.47271
06:41:50|0.47277
06:41:51|0.47277
06:41:52|0.47286
06:41:54|0.47286
06:41:54|0.47301
06:41:55|0.47271
06:41:56|0.47271
06:41:57|0.47271
06:41:59|0.47295
06:41:59|0.47295
06:42:00|0.47295
06:42:02|0.47328
06:42:04|0.4735
06:42:05|0.47379
06:42:07|0.4735
06:42:07|0.4735
06:42:08|0.47387
06:42:09|0.47385
06:42:11|0.47312
06:42:12|0.47295
06:42:13|0.47242
06:42:14|0.47261
06:42:15|0.47242
06:42:16|0.47271
06:42:17|0.47229
06:42:17|0.47303
06:42:19|0.47335
06:42:20|0.47335
06:42:21|0.4738
06:42:21|0.4738
06:42:23|0.4738
06:42:24|0.47391
06:42:26|0.4738
06:42:27|0.47391
06:42:27|0.47391
06:42:29|0.47399
06:42:30|0.47335
06:42:31|0.47377
06:42:32|0.47383
06:42:33|0.47383
06:42:34|0.47396
06:42:35|0.47396
06:42:36|0.47396
06:42:37|0.47399
06:42:38|0.4742
06:42:39|0.474
06:42:40|0.4743
06:42:42|0.4743
06:42:42|0.47428
06:42:43|0.47428
06:42:44|0.4738
06:42:45|0.47392
06:42:46|0.47391
06:42:47|0.47398
06:42:48|0.47402
06:42:49|0.47377
06:42:50|0.47398
06:42:51|0.47394
06:42:52|0.47383
06:42:53|0.47383
06:42:54|0.47421
06:42:55|0.47427
06:42:56|0.47428
06:42:57|0.4743
06:42:58|0.4743
06:42:59|0.47447
06:43:00|0.47428
06:43:02|0.47411
06:43:04|0.47409
06:43:05|0.47428
06:43:06|0.47428
06:43:08|0.47335
06:43:09|0.4735
06:43:11|0.47395
06:43:11|0.47398
06:43:13|0.47402
06:43:14|0.47402
06:43:16|0.47367
06:43:17|0.47389
06:43:18|0.47389
06:43:19|0.47389
06:43:20|0.4737
06:43:21|0.4737
06:43:23|0.47352
06:43:23|0.47386
06:43:24|0.47386
06:43:25|0.47389
06:43:27|0.47376
06:43:27|0.47376
06:43:29|0.47408
06:43:30|0.47355
06:43:31|0.47378
06:43:32|0.47378
06:43:33|0.47368
06:43:34|0.47368
06:43:35|0.47355
06:43:36|0.4732
06:43:37|0.47277
06:43:38|0.47245
06:43:39|0.47245
06:43:40|0.47284
06:43:41|0.47284
06:43:42|0.47261
06:43:43|0.47281
06:43:44|0.47262
06:43:45|0.47296
06:43:46|0.47325
06:43:47|0.47325
06:43:48|0.47325
06:43:49|0.47325
06:43:50|0.47325
06:43:51|0.47325
06:43:52|0.47341
06:43:53|0.4734
06:43:54|0.47325
06:43:55|0.47298
06:43:56|0.47298
06:43:57|0.47317
06:43:58|0.47296
06:43:59|0.47296
06:44:00|0.47296
06:44:01|0.47245
06:44:03|0.47235
06:44:04|0.47174
06:44:05|0.47146
06:44:06|0.47065
06:44:07|0.47088
06:44:09|0.47112
06:44:10|0.47129
06:44:12|0.47146
06:44:13|0.4715
06:44:14|0.4715
06:44:15|0.4715
06:44:16|0.47146
06:44:17|0.47167
06:44:19|0.47079
06:44:20|0.47084
06:44:21|0.47084
06:44:22|0.47084
06:44:23|0.47086
06:44:24|0.47108
06:44:25|0.47111
06:44:27|0.47
06:44:28|0.47046
06:44:28|0.47035
06:44:29|0.47055
06:44:30|0.47055
06:44:31|0.47039
06:44:33|0.47039
06:44:34|0.47039
06:44:34|0.47019
06:44:35|0.47049
06:44:37|0.47049
06:44:37|0.47085
06:44:39|0.47121
06:44:39|0.47119
06:44:40|0.47119
06:44:42|0.47119
06:44:43|0.47146
06:44:44|0.47146
06:44:45|0.47146
06:44:46|0.47183
06:44:47|0.47183
06:44:48|0.4718
06:44:49|0.4718
06:44:49|0.4718
06:44:50|0.47183
06:44:51|0.47178
06:44:53|0.47178
06:44:54|0.47146
06:44:54|0.4717
06:44:56|0.4717
06:44:57|0.47183
06:44:57|0.47225
06:44:58|0.47214
06:44:59|0.47214
06:45:01|0.47178
06:45:02|0.47122
06:45:02|0.471
06:45:05|0.47085
06:45:06|0.47039
06:45:07|0.47002
06:45:08|0.47043
06:45:09|0.46951
06:45:10|0.46929
06:45:11|0.46967
06:45:12|0.46959
06:45:13|0.46959
06:45:14|0.46903
06:45:15|0.46862
06:45:16|0.46908
06:45:17|0.46954
06:45:18|0.47023
06:45:19|0.47042
06:45:20|0.47035
06:45:21|0.47035
06:45:22|0.46882
06:45:23|0.46957
06:45:24|0.46949
06:45:25|0.46949
06:45:26|0.46949
06:45:27|0.46949
06:45:28|0.46884
06:45:29|0.46889
06:45:30|0.46889
06:45:31|0.46813
06:45:32|0.46813
06:45:33|0.46869
06:45:34|0.46889
06:45:35|0.4691
06:45:36|0.46988
06:45:37|0.46935
06:45:38|0.46979
06:45:39|0.46969
06:45:40|0.46969
06:45:41|0.46899
06:45:42|0.4696
06:45:43|0.46929
06:45:44|0.46943
06:45:45|0.46943
06:45:46|0.46943
06:45:47|0.46943
06:45:48|0.46943
06:45:49|0.46935
06:45:50|0.46943
06:45:51|0.46943
06:45:52|0.46943
06:45:53|0.46962
06:45:54|0.46954
06:45:55|0.46986
06:45:56|0.47022
06:45:57|0.47022
06:45:58|0.47022
06:45:59|0.47042
06:46:00|0.47021
06:46:01|0.46998
06:46:02|0.46998
06:46:03|0.46998
06:46:04|0.47049
06:46:06|0.47049
06:46:07|0.47049
06:46:09|0.47048
06:46:09|0.47048
06:46:12|0.4706
06:46:12|0.4706
06:46:14|0.47103
06:46:15|0.47103
06:46:16|0.47088
06:46:17|0.47088
06:46:18|0.47088
06:46:19|0.47088
06:46:20|0.47088
06:46:21|0.47088
06:46:22|0.47088
06:46:23|0.47148
06:46:24|0.47154
06:46:25|0.47155
06:46:26|0.47179
06:46:27|0.47179
06:46:28|0.47195
06:46:29|0.47195
06:46:30|0.47214
06:46:31|0.47266
06:46:32|0.47359
06:46:34|0.47441
06:46:34|0.4742
06:46:36|0.47334
06:46:36|0.47311
06:46:38|0.47338
06:46:38|0.47336
06:46:39|0.47338
06:46:41|0.47338
06:46:42|0.47338
06:46:42|0.47342
06:46:43|0.47345
06:46:44|0.47338
06:46:46|0.47345
06:46:46|0.47339
06:46:48|0.47346
06:46:48|0.47365
06:46:49|0.47424
06:46:51|0.47424
06:46:52|0.4738
06:46:52|0.47378
06:46:54|0.47378
06:46:54|0.47378
06:46:55|0.47378
06:46:56|0.47378
06:46:58|0.47377
06:46:58|0.47346
06:47:00|0.47299
06:47:00|0.47285
06:47:01|0.4739
06:47:02|0.4739
06:47:03|0.4739
06:47:04|0.47377
06:47:05|0.47407
06:47:08|0.47407
06:47:09|0.47414
06:47:11|0.47423
06:47:12|0.4745
06:47:14|0.4744
06:47:15|0.47409
06:47:16|0.47409
06:47:17|0.47412
06:47:19|0.4744
06:47:19|0.47466
06:47:21|0.4744
06:47:21|0.4744
06:47:23|0.47458
06:47:24|0.47458
06:47:25|0.4746
06:47:26|0.47458
06:47:27|0.4744
06:47:28|0.4744
06:47:30|0.47408
06:47:30|0.47421
06:47:31|0.47407
06:47:32|0.47377
06:47:33|0.47378
06:47:34|0.47377
06:47:35|0.47399
06:47:36|0.47421
06:47:37|0.4741
06:47:38|0.47442
06:47:39|0.4744
06:47:40|0.4741
06:47:41|0.47388
06:47:42|0.47288
06:47:43|0.47348
06:47:44|0.47348
06:47:46|0.47323
06:47:47|0.47323
06:47:48|0.47316
06:47:48|0.47316
06:47:50|0.47307
06:47:51|0.47307
06:47:52|0.47324
06:47:53|0.47373
06:47:54|0.47399
06:47:55|0.47399
06:47:56|0.47367
06:47:57|0.47367
06:47:58|0.474
06:47:59|0.474
06:48:00|0.474
06:48:01|0.47418
06:48:02|0.47362
06:48:03|0.47355
06:48:04|0.474
06:48:05|0.474
06:48:06|0.47387
06:48:08|0.47412
06:48:09|0.47404
06:48:10|0.474
06:48:11|0.47371
06:48:12|0.47371
06:48:13|0.47371
06:48:14|0.47402
06:48:15|0.47402
06:48:17|0.47445
06:48:17|0.47445
06:48:18|0.4741
06:48:19|0.4741
06:48:21|0.4741
06:48:22|0.47421
06:48:23|0.47422
06:48:24|0.47402
06:48:25|0.47447
06:48:27|0.47414
06:48:27|0.47414
06:48:28|0.47431
06:48:29|0.47441
06:48:30|0.47433
06:48:31|0.4741
06:48:32|0.47412
06:48:33|0.4744
06:48:34|0.4745
06:48:35|0.47445
06:48:36|0.47445
06:48:37|0.47373
06:48:38|0.47373
06:48:39|0.47416
06:48:41|0.47387
06:48:41|0.47365
06:48:42|0.47361
06:48:43|0.47397
06:48:44|0.47344
06:48:46|0.47344
06:48:47|0.47344
06:48:47|0.47356
06:48:48|0.47356
06:48:50|0.47356
06:48:50|0.47356
06:48:51|0.47356
06:48:53|0.47357
06:48:54|0.47357
06:48:54|0.4734
06:48:55|0.4734
06:48:57|0.4736
06:48:58|0.47381
06:48:59|0.47381
06:48:59|0.47381
06:49:01|0.47381
06:49:02|0.47406
06:49:03|0.47374
06:49:04|0.4735
06:49:05|0.4735
06:49:06|0.47381
06:49:07|0.4741
06:49:09|0.4741
06:49:10|0.4741
06:49:10|0.4739
06:49:13|0.4739
06:49:13|0.4739
06:49:14|0.47378
06:49:15|0.47328
06:49:16|0.47331
06:49:18|0.47328
06:49:18|0.47328
06:49:19|0.47328
06:49:20|0.47328
06:49:21|0.47328
06:49:23|0.47328
06:49:24|0.47328
06:49:25|0.47336
06:49:25|0.47336
06:49:27|0.47336
06:49:28|0.47336
06:49:29|0.47349
06:49:30|0.47368
06:49:31|0.47368
06:49:31|0.47368
06:49:33|0.47368
06:49:34|0.47365
06:49:35|0.47385
06:49:35|0.47385
06:49:37|0.47403
06:49:38|0.47403
06:49:38|0.47403
06:49:40|0.47389
06:49:41|0.47389
06:49:42|0.47381
06:49:43|0.47365
06:49:44|0.47375
06:49:45|0.47375
06:49:46|0.47375
06:49:47|0.47375
06:49:48|0.47375
06:49:49|0.47381
06:49:50|0.47375
06:49:51|0.47412
06:49:53|0.47402
06:49:54|0.47374
06:49:55|0.47373
06:49:56|0.47373
06:49:57|0.47374
06:49:58|0.47374
06:49:58|0.47374
06:50:00|0.47394
06:50:00|0.47394
06:50:02|0.47397
06:50:03|0.47378
06:50:04|0.47378
06:50:05|0.47378
06:50:05|0.47386
06:50:06|0.47426
06:50:08|0.47432
06:50:10|0.47424
06:50:11|0.47396
06:50:13|0.47396
06:50:13|0.4742
06:50:15|0.47419
06:50:16|0.47373
06:50:18|0.47373
06:50:18|0.47373
06:50:20|0.47405
06:50:21|0.47418
06:50:22|0.47418
06:50:23|0.47418
06:50:24|0.4742
06:50:24|0.47404
06:50:27|0.47446
06:50:27|0.47407
06:50:28|0.47446
06:50:29|0.47446
06:50:30|0.474
06:50:31|0.474
06:50:32|0.474
06:50:33|0.47405
06:50:34|0.47405
06:50:35|0.47405
06:50:36|0.47401
06:50:37|0.47401
06:50:38|0.47401
06:50:39|0.47446
06:50:40|0.4746
06:50:41|0.47467
06:50:42|0.4746
06:50:43|0.4748
06:50:44|0.4749
06:50:45|0.47491
06:50:46|0.47491
06:50:47|0.4749
06:50:48|0.4749
06:50:49|0.47498
06:50:50|0.4748
06:50:51|0.47499
06:50:52|0.4748
06:50:53|0.475
06:50:54|0.475
06:50:55|0.47502
06:50:56|0.47501
06:50:57|0.4751
06:50:58|0.47508
06:50:59|0.47508
06:51:00|0.47594
06:51:01|0.47616
06:51:02|0.47682
06:51:03|0.477
06:51:04|0.47666
06:51:05|0.4764
06:51:06|0.47585
06:51:07|0.47526
06:51:08|0.47552
06:51:10|0.47536
06:51:12|0.47537
06:51:12|0.47482
06:51:14|0.47373
06:51:15|0.47287
06:51:17|0.47272
06:51:17|0.47284
06:51:18|0.47288
06:51:19|0.47288
06:51:20|0.47287
06:51:21|0.47206
06:51:23|0.4711
06:51:24|0.47083
06:51:26|0.47068
06:51:26|0.47102
06:51:27|0.47132
06:51:29|0.47169
06:51:30|0.4706
06:51:31|0.47097
06:51:32|0.47088
06:51:34|0.47088
06:51:34|0.47057
06:51:35|0.47119
06:51:36|0.47119
06:51:37|0.47125
06:51:38|0.47141
06:51:39|0.47149
06:51:40|0.47339
06:51:41|0.4733
06:51:42|0.4733
06:51:43|0.47331
06:51:44|0.47372
06:51:45|0.47371
06:51:46|0.47263
06:51:47|0.47263
06:51:48|0.47292
06:51:49|0.4731
06:51:50|0.4731
06:51:51|0.4731
06:51:52|0.47265
06:51:53|0.47265
06:51:54|0.47265
06:51:55|0.47265
06:51:56|0.47289
06:51:57|0.47289
06:51:58|0.47302
06:51:59|0.47302
06:52:00|0.47302
06:52:01|0.47265
06:52:02|0.47123
06:52:03|0.47159
06:52:05|0.47172
06:52:06|0.47128
06:52:07|0.47128
06:52:08|0.47151
06:52:09|0.47334
06:52:10|0.47335
06:52:11|0.47331
06:52:12|0.47331
06:52:14|0.47334
06:52:15|0.47334
06:52:18|0.47337
06:52:18|0.47337
06:52:19|0.47335
06:52:20|0.47335
06:52:21|0.47348
06:52:22|0.47312
06:52:23|0.47312
06:52:24|0.47312
06:52:26|0.47312
06:52:26|0.47296
06:52:27|0.47224
06:52:29|0.47159
06:52:29|0.47131
06:52:30|0.47206
06:52:31|0.47164
06:52:32|0.47182
06:52:34|0.47199
06:52:34|0.47216
06:52:36|0.47216
06:52:37|0.47216
06:52:38|0.47216
06:52:40|0.47234
06:52:41|0.47234
06:52:42|0.47243
06:52:43|0.47243
06:52:44|0.47214
06:52:44|0.47243
06:52:45|0.47234
06:52:47|0.47193
06:52:47|0.47224
06:52:48|0.47224
06:52:49|0.47224
06:52:51|0.47243
06:52:52|0.47243
06:52:53|0.47217
06:52:54|0.47243
06:52:55|0.47215
06:52:56|0.47216
06:52:57|0.47266
06:52:58|0.47266
06:52:59|0.47234
06:53:00|0.47284
06:53:01|0.47269
06:53:02|0.47243
06:53:03|0.47243
06:53:04|0.47243
06:53:05|0.4727
06:53:06|0.47275
06:53:07|0.47275
06:53:08|0.47275
06:53:09|0.47264
06:53:10|0.47215
06:53:11|0.47215
06:53:13|0.47247
06:53:14|0.47214
06:53:16|0.47111
06:53:17|0.47111
06:53:18|0.47123
06:53:19|0.47119
06:53:20|0.47143
06:53:21|0.47143
06:53:23|0.471
06:53:24|0.47129
06:53:25|0.47129
06:53:26|0.47133
06:53:27|0.47197
06:53:28|0.47263
06:53:28|0.47266
06:53:30|0.47283
06:53:31|0.47217
06:53:32|0.47253
06:53:33|0.47253
06:53:34|0.47212
06:53:35|0.47212
06:53:36|0.47212
06:53:37|0.47212
06:53:39|0.47212
06:53:39|0.47238
06:53:40|0.472
06:53:41|0.47235
06:53:42|0.47241
06:53:43|0.47254
06:53:44|0.47254
06:53:45|0.47254
06:53:46|0.47254
06:53:47|0.47254
06:53:48|0.47253
06:53:49|0.47253
06:53:50|0.47253
06:53:51|0.47196
06:53:52|0.47254
06:53:53|0.47241
06:53:54|0.47234
06:53:55|0.47234
06:53:56|0.47276
06:53:57|0.47276
06:53:58|0.4725
06:53:59|0.4727
06:54:00|0.47244
06:54:02|0.47273
06:54:03|0.47234
06:54:04|0.4723
06:54:05|0.47239
06:54:06|0.47115
06:54:08|0.47
06:54:08|0.47033
06:54:09|0.47053
06:54:10|0.47085
06:54:11|0.47085
06:54:13|0.47109
06:54:14|0.47109
06:54:16|0.47109
06:54:17|0.47109
06:54:18|0.47109
06:54:19|0.47108
06:54:20|0.47105
06:54:21|0.47102
06:54:22|0.47087
06:54:22|0.47036
06:54:24|0.47036
06:54:26|0.47063
06:54:26|0.47063
06:54:27|0.47036
06:54:28|0.47044
06:54:29|0.47056
06:54:30|0.47075
06:54:31|0.47075
06:54:33|0.47031
06:54:34|0.47056
06:54:35|0.47056
06:54:36|0.47063
06:54:36|0.47037
06:54:38|0.47063
06:54:38|0.47063
06:54:40|0.47063
06:54:41|0.47098
06:54:42|0.47098
06:54:43|0.47098
06:54:44|0.47098
06:54:45|0.4707
06:54:46|0.4707
06:54:46|0.4707
06:54:47|0.4707
06:54:49|0.47105
06:54:50|0.47081
06:54:51|0.47081
06:54:52|0.47081
06:54:53|0.47081
06:54:54|0.47105
06:54:55|0.47105
06:54:56|0.47105
06:54:57|0.47019
06:54:58|0.47039
06:54:59|0.47073
06:55:00|0.47073
06:55:01|0.47073
06:55:02|0.47073
06:55:03|0.47073
06:55:04|0.47073
06:55:05|0.47062
06:55:06|0.47062
06:55:07|0.47064
06:55:08|0.47065
06:55:10|0.47086
06:55:11|0.47089
06:55:11|0.47118
06:55:13|0.47145
06:55:14|0.47171
06:55:15|0.47171
06:55:17|0.4717
06:55:18|0.4717
06:55:19|0.47184
06:55:20|0.47184
06:55:21|0.47184
06:55:22|0.47184
06:55:23|0.47139
06:55:24|0.4717
06:55:25|0.4717
06:55:26|0.4717
06:55:27|0.4717
06:55:29|0.4717
06:55:30|0.4717
06:55:30|0.47184
06:55:32|0.47184
06:55:33|0.47172
06:55:33|0.47172
06:55:35|0.47172
06:55:36|0.4715
06:55:37|0.4715
06:55:38|0.4717
06:55:38|0.47208
06:55:39|0.47327
06:55:40|0.47328
06:55:41|0.47333
06:55:43|0.47383
06:55:44|0.47241
06:55:45|0.47241
06:55:46|0.47241
06:55:47|0.47238
06:55:48|0.47239
06:55:49|0.47239
06:55:50|0.47239
06:55:51|0.47239
06:55:52|0.47273
06:55:53|0.47273
06:55:54|0.47327
06:55:55|0.47327
06:55:56|0.47288
06:55:57|0.47288
06:55:58|0.47537
06:55:59|0.47537
06:56:00|0.476
06:56:01|0.47536
06:56:02|0.47536
06:56:03|0.47379
06:56:04|0.47385
06:56:05|0.47355
06:56:06|0.47462
06:56:07|0.47469
06:56:08|0.47469
06:56:09|0.47469
06:56:10|0.47469
06:56:11|0.47453
06:56:12|0.47413
06:56:13|0.47443
06:56:14|0.47469
06:56:16|0.47435
06:56:17|0.47396
06:56:19|0.47422
06:56:20|0.47394
06:56:22|0.47398
06:56:23|0.47393
06:56:24|0.47393
06:56:25|0.47393
06:56:26|0.47393
06:56:27|0.4738
06:56:28|0.4738
06:56:29|0.47359
06:56:30|0.4738
06:56:31|0.4738
06:56:32|0.47378
06:56:33|0.47356
06:56:34|0.47338
06:56:35|0.47335
06:56:36|0.47346
06:56:37|0.47379
06:56:39|0.47379
06:56:40|0.47379
06:56:41|0.47339
06:56:42|0.47343
06:56:43|0.47343
06:56:44|0.47332
06:56:45|0.47332
06:56:45|0.47593
06:56:47|0.47584
06:56:48|0.4753
06:56:49|0.47528
06:56:50|0.47522
06:56:51|0.4751
06:56:52|0.47524
06:56:53|0.47684
06:56:54|0.47642
06:56:55|0.47715
06:56:56|0.47698
06:56:57|0.47725
06:56:58|0.47725
06:56:59|0.47586
06:57:00|0.47563
06:57:01|0.47562
06:57:02|0.4753
06:57:03|0.47523
06:57:04|0.4752
06:57:06|0.4756
06:57:07|0.47584
06:57:08|0.47744
06:57:09|0.47734
06:57:10|0.47777
06:57:11|0.47747
06:57:12|0.47693
06:57:13|0.47706
06:57:14|0.4773
06:57:16|0.4769
06:57:17|0.47721
06:57:19|0.477
06:57:20|0.477
06:57:21|0.47721
06:57:22|0.47735
06:57:23|0.47721
06:57:25|0.47741
06:57:26|0.47741
06:57:27|0.47769
06:57:29|0.4775
06:57:29|0.47799
06:57:31|0.47774
06:57:32|0.47764
06:57:33|0.47751
06:57:34|0.47743
06:57:34|0.47763
06:57:36|0.47741
06:57:36|0.47732
06:57:38|0.47687
06:57:39|0.47669
06:57:40|0.47665
06:57:41|0.47665
06:57:42|0.47668
06:57:42|0.47667
06:57:44|0.47669
06:57:45|0.47637
06:57:46|0.47664
06:57:48|0.47637
06:57:48|0.47637
06:57:49|0.47666
06:57:50|0.47667
06:57:51|0.4765
06:57:52|0.4765
06:57:53|0.47561
06:57:54|0.47608
06:57:55|0.47608
06:57:56|0.47608
06:57:57|0.47601
06:57:58|0.47632
06:57:59|0.47632
06:58:00|0.47625
06:58:01|0.47608
06:58:02|0.47654
06:58:03|0.47631
06:58:04|0.47593
06:58:05|0.47617
06:58:06|0.476
06:58:07|0.47635
06:58:08|0.47579
06:58:09|0.47579
06:58:10|0.47579
06:58:11|0.47579
06:58:12|0.47579
06:58:13|0.47579
06:58:14|0.47579
06:58:15|0.47579
06:58:17|0.47579
06:58:19|0.47561
06:58:20|0.47707
06:58:22|0.47638
06:58:23|0.47673
06:58:25|0.47684
06:58:25|0.47685
06:58:26|0.47685
06:58:27|0.47657
06:58:28|0.47575
06:58:29|0.47598
06:58:30|0.47598
06:58:31|0.47598
06:58:32|0.47598
06:58:33|0.47597
06:58:34|0.47597
06:58:35|0.47597
06:58:36|0.47629
06:58:38|0.47632
06:58:39|0.47632
06:58:40|0.47617
06:58:40|0.47631
06:58:42|0.47631
06:58:43|0.4761
06:58:44|0.47612
06:58:45|0.47612
06:58:46|0.47597
06:58:47|0.47597
06:58:48|0.47621
06:58:49|0.47621
06:58:50|0.47579
06:58:50|0.4759
06:58:52|0.4759
06:58:53|0.47605
06:58:54|0.47599
06:58:55|0.47587
06:58:56|0.47549
06:58:57|0.47562
06:58:58|0.47537
06:58:59|0.47537
06:59:00|0.47543
06:59:02|0.475
06:59:03|0.47532
06:59:04|0.47503
06:59:04|0.4753
06:59:06|0.4753
06:59:07|0.47579
06:59:08|0.47585
06:59:08|0.47585
06:59:09|0.47585
06:59:11|0.47605
06:59:11|0.47656
06:59:13|0.47656
06:59:13|0.47608
06:59:15|0.47608
06:59:15|0.47608
06:59:16|0.47608
06:59:18|0.47608
06:59:19|0.47608
06:59:21|0.47618
06:59:22|0.47618
06:59:23|0.47635
06:59:24|0.47654
06:59:25|0.47631
06:59:26|0.47602
06:59:28|0.47581
06:59:29|0.47611
06:59:29|0.47594
06:59:31|0.47595
06:59:32|0.47558
06:59:33|0.47579
06:59:35|0.47514
06:59:36|0.47566
06:59:37|0.47504
06:59:39|0.47504
06:59:40|0.47504
06:59:40|0.47527
06:59:42|0.47527
06:59:43|0.47509
06:59:43|0.47531
06:59:45|0.47531
06:59:46|0.47531
06:59:47|0.47531
06:59:48|0.47531
06:59:49|0.47531
06:59:50|0.47531
06:59:51|0.47531
06:59:52|0.47531
06:59:53|0.47531
06:59:55|0.47531
06:59:56|0.47531
06:59:57|0.4752
06:59:58|0.47522
06:59:59|0.4753
07:00:00|0.4753
07:00:01|0.475
07:00:02|0.475
07:00:04|0.47283
07:00:04|0.472
07:00:06|0.47153
07:00:06|0.47177
07:00:07|0.47305
07:00:09|0.47309
07:00:09|0.47186
07:00:11|0.47229
07:00:12|0.47211
07:00:13|0.47119
07:00:14|0.47122
07:00:15|0.47081
07:00:16|0.47065
07:00:17|0.47179
07:00:18|0.47179
07:00:20|0.47179
07:00:21|0.47157
07:00:23|0.47131
07:00:24|0.47285
07:00:26|0.47296
07:00:27|0.47337
07:00:28|0.4731
07:00:29|0.4731
07:00:30|0.47271
07:00:31|0.47262
07:00:32|0.47187
07:00:33|0.47235
07:00:34|0.47203
07:00:35|0.47203
07:00:36|0.4726
07:00:37|0.4726
07:00:38|0.4726
07:00:39|0.47222
07:00:40|0.47207
07:00:41|0.47293
07:00:42|0.47251
07:00:43|0.47266
07:00:44|0.47239
07:00:45|0.47234
07:00:46|0.47305
07:00:47|0.47305
07:00:48|0.47305
07:00:49|0.47305
07:00:50|0.47305
07:00:51|0.47298
07:00:52|0.4727
07:00:53|0.4727
07:00:54|0.47309
07:00:55|0.47309
07:00:56|0.47279
07:00:57|0.47278
07:00:58|0.47278
07:00:59|0.47272
07:01:00|0.47272
07:01:01|0.47337
07:01:02|0.4731
07:01:03|0.4731
07:01:04|0.47317
07:01:05|0.47296
07:01:06|0.47296
07:01:07|0.47277
07:01:08|0.47254
07:01:09|0.47301
07:01:10|0.47333
07:01:11|0.47333
07:01:12|0.47333
07:01:14|0.47287
07:01:15|0.47287
07:01:16|0.47268
07:01:17|0.4721
07:01:18|0.4723
07:01:19|0.47203
07:01:21|0.47237
07:01:22|0.47219
07:01:23|0.47222
07:01:24|0.4723
07:01:26|0.4729
07:01:27|0.47261
07:01:27|0.47261
07:01:29|0.47261
07:01:30|0.47263
07:01:31|0.4727
07:01:33|0.47261
07:01:33|0.47261
07:01:34|0.47301
07:01:35|0.4723
07:01:36|0.47261
07:01:38|0.47201
07:01:39|0.472
07:01:40|0.47211
07:01:41|0.472
07:01:42|0.47201
07:01:43|0.47201
07:01:44|0.47201
07:01:45|0.472
07:01:46|0.472
07:01:47|0.472
07:01:48|0.472
07:01:49|0.47102
07:01:50|0.471
07:01:51|0.47055
07:01:52|0.47055
07:01:53|0.47055
07:01:54|0.47055
07:01:55|0.47051
07:01:56|0.47051
07:01:57|0.47055
07:01:58|0.47055
07:01:59|0.47054
07:02:00|0.47054
07:02:01|0.47055
07:02:02|0.47052
07:02:03|0.47108
07:02:04|0.47101
07:02:05|0.4706
07:02:06|0.4706
07:02:07|0.4706
07:02:08|0.471
07:02:09|0.47078
07:02:10|0.47078
07:02:11|0.47077
07:02:12|0.47149
07:02:13|0.47115
07:02:14|0.4708
07:02:15|0.4708
07:02:16|0.4708
07:02:17|0.47076
07:02:18|0.47061
07:02:19|0.47061
07:02:20|0.47078
07:02:22|0.47078
07:02:23|0.47002
07:02:24|0.4704
07:02:25|0.47013
07:02:26|0.47013
07:02:27|0.47048
07:02:28|0.47106
07:02:29|0.47066
07:02:30|0.47096
07:02:31|0.47098
07:02:32|0.47081
07:02:33|0.47107
07:02:34|0.47107
07:02:35|0.47096
07:02:36|0.47096
07:02:37|0.47096
07:02:38|0.47107
07:02:39|0.4716
07:02:40|0.47148
07:02:41|0.47148
07:02:43|0.47173
07:02:44|0.47119
07:02:45|0.47134
07:02:47|0.47117
07:02:48|0.47156
07:02:49|0.47156
07:02:50|0.47156
07:02:52|0.47143
07:02:53|0.47132
07:02:54|0.47096
07:02:55|0.47096
07:02:56|0.47096
07:02:57|0.47089
07:02:58|0.47089
07:02:59|0.47111
07:03:00|0.47111
07:03:01|0.47111
07:03:02|0.47111
07:03:03|0.47111
07:03:04|0.47111
07:03:06|0.47137
07:03:06|0.47137
07:03:08|0.47101
07:03:08|0.47101
07:03:09|0.47093
07:03:11|0.47093
07:03:12|0.47072
07:03:12|0.47022
07:03:14|0.47049
07:03:14|0.47
07:03:16|0.47001
07:03:17|0.47
07:03:17|0.47
07:03:18|0.47001
07:03:19|0.47005
07:03:21|0.47001
07:03:22|0.47022
07:03:23|0.4688
07:03:24|0.4688
07:03:26|0.46865
07:03:27|0.46854
07:03:28|0.46811
07:03:29|0.46852
07:03:30|0.46852
07:03:31|0.46914
07:03:32|0.4696
07:03:34|0.4696
07:03:34|0.4696
07:03:35|0.46908
07:03:36|0.4698
07:03:37|0.47005
07:03:38|0.47
07:03:39|0.47
07:03:40|0.46981
07:03:41|0.46962
07:03:42|0.46962
07:03:43|0.4696
07:03:44|0.4696
07:03:45|0.4696
07:03:47|0.4696
07:03:47|0.46932
07:03:48|0.46932
07:03:49|0.46872
07:03:50|0.46947
07:03:51|0.46879
07:03:52|0.46879
07:03:53|0.46939
07:03:54|0.46939
07:03:55|0.46939
07:03:56|0.4696
07:03:58|0.47
07:03:59|0.4701
07:04:00|0.47058
07:04:00|0.4701
07:04:01|0.46961
07:04:03|0.46934
07:04:04|0.46934
07:04:05|0.46934
07:04:06|0.46934
07:04:07|0.46936
07:04:08|0.46936
07:04:09|0.46936
07:04:10|0.46936
07:04:11|0.46936
07:04:12|0.46936
07:04:13|0.4694
07:04:14|0.46907
07:04:15|0.4694
07:04:16|0.46886
07:04:17|0.4686
07:04:18|0.4685
07:04:19|0.4685
07:04:20|0.46869
07:04:21|0.46869
07:04:22|0.46864
07:04:24|0.46914
07:04:25|0.46905
07:04:26|0.46912
07:04:27|0.46912
07:04:28|0.46912
07:04:29|0.46912
07:04:30|0.46912
07:04:32|0.469
07:04:32|0.46875
07:04:34|0.46789
07:04:35|0.46682
07:04:36|0.46712
07:04:37|0.4663
07:04:38|0.46678
07:04:40|0.46781
07:04:41|0.46781
07:04:41|0.46824
07:04:42|0.46785
07:04:43|0.46785
07:04:45|0.46809
07:04:47|0.46814
07:04:48|0.46692
07:04:49|0.46744
07:04:50|0.46744
07:04:51|0.46744
07:04:52|0.46744
07:04:52|0.46733
07:04:54|0.46724
07:04:55|0.46724
07:04:56|0.467
07:04:57|0.4668
07:04:58|0.467
07:04:59|0.46691
07:04:59|0.46681
07:05:01|0.4668
07:05:02|0.46684
07:05:03|0.46697
07:05:04|0.46721
07:05:05|0.46721
07:05:06|0.4671
07:05:07|0.4671
07:05:08|0.4671
07:05:09|0.46732
07:05:10|0.46721
07:05:11|0.46721
07:05:12|0.46721
07:05:14|0.46772
07:05:14|0.46772
07:05:16|0.46829
07:05:17|0.46829
07:05:18|0.46829
07:05:19|0.46752
07:05:20|0.46775
07:05:21|0.46775
07:05:22|0.46795
07:05:23|0.46795
07:05:25|0.46795
07:05:25|0.46795
07:05:27|0.46795
07:05:27|0.46795
07:05:29|0.46788
07:05:30|0.46749
07:05:31|0.46749
07:05:32|0.4676
07:05:33|0.4676
07:05:34|0.4676
07:05:35|0.46652
07:05:36|0.46652
07:05:37|0.46666
07:05:38|0.46668
07:05:39|0.46674
07:05:40|0.46674
07:05:41|0.46674
07:05:42|0.4663
07:05:43|0.4663
07:05:44|0.4663
07:05:45|0.46668
07:05:46|0.4663
07:05:47|0.4663
07:05:48|0.4663
07:05:50|0.46673
07:05:51|0.46717
07:05:52|0.46711
07:05:52|0.46711
07:05:53|0.46711
07:05:54|0.46711
07:05:56|0.46711
07:05:56|0.46785
07:05:57|0.46785
07:05:59|0.46785
07:06:00|0.46785
07:06:01|0.46785
07:06:02|0.46721
07:06:03|0.4674
07:06:04|0.46722
07:06:05|0.46722
07:06:06|0.46722
07:06:07|0.46722
07:06:08|0.46828
07:06:09|0.46828
07:06:10|0.46828
07:06:11|0.46786
07:06:12|0.46803
07:06:13|0.46807
07:06:14|0.46807
07:06:15|0.46789
07:06:16|0.46834
07:06:17|0.4681
07:06:18|0.4686
07:06:19|0.46885
07:06:20|0.46867
07:06:21|0.46861
07:06:22|0.4686
07:06:23|0.46867
07:06:24|0.46846
07:06:26|0.46846
07:06:28|0.46846
07:06:29|0.46846
07:06:30|0.46846
07:06:31|0.46836
07:06:32|0.46836
07:06:32|0.4685
07:06:34|0.46871
07:06:34|0.46899
07:06:36|0.46898
07:06:37|0.46824
07:06:38|0.46824
07:06:39|0.46824
07:06:40|0.46866
07:06:41|0.46866
07:06:42|0.46866
07:06:43|0.46836
07:06:44|0.46892
07:06:45|0.46892
07:06:46|0.46892
07:06:46|0.4685
07:06:48|0.4685
07:06:49|0.4685
07:06:49|0.4685
07:06:51|0.46824
07:06:52|0.46824
07:06:53|0.46824
07:06:54|0.46824
07:06:55|0.46824
07:06:56|0.46824
07:06:57|0.46824
07:06:58|0.46824
07:06:58|0.46824
07:06:59|0.46824
07:07:00|0.46824
07:07:02|0.46824
07:07:03|0.46836
07:07:04|0.46813
07:07:05|0.468
07:07:06|0.46761
07:07:07|0.46761
07:07:08|0.46755
07:07:09|0.46731
07:07:10|0.46746
07:07:11|0.46756
07:07:12|0.46766
07:07:13|0.46771
07:07:14|0.46771
07:07:15|0.46702
07:07:16|0.46702
07:07:17|0.46747
07:07:18|0.46747
07:07:19|0.46827
07:07:20|0.46827
07:07:21|0.46829
07:07:23|0.4685
07:07:23|0.46845
07:07:24|0.46872
07:07:26|0.46878
07:07:28|0.46878
07:07:28|0.46878
07:07:31|0.46907
07:07:32|0.46907
07:07:33|0.46898
07:07:33|0.46898
07:07:35|0.46898
07:07:37|0.46861
07:07:37|0.46861
07:07:38|0.46861
07:07:39|0.46861
07:07:41|0.46881
07:07:42|0.46881
07:07:43|0.4696
07:07:44|0.46971
07:07:45|0.46971
07:07:47|0.46956
07:07:47|0.4697
07:07:48|0.46929
07:07:49|0.46927
07:07:50|0.46927
07:07:51|0.46927
07:07:52|0.46927
07:07:53|0.46927
07:07:54|0.4691
07:07:55|0.46927
07:07:56|0.46927
07:07:58|0.46927
07:07:58|0.4695
07:07:59|0.46927
07:08:00|0.46927
07:08:01|0.46927
07:08:03|0.46933
07:08:04|0.46933
07:08:06|0.46876
07:08:06|0.46849
07:08:07|0.46849
07:08:09|0.46859
07:08:09|0.468
07:08:10|0.46774
07:08:12|0.46802
07:08:13|0.46802
07:08:13|0.46758
07:08:15|0.46758
07:08:15|0.46733
07:08:16|0.46733
07:08:18|0.46759
07:08:18|0.46759
07:08:20|0.4677
07:08:20|0.46835
07:08:22|0.46806
07:08:22|0.46806
07:08:24|0.46804
07:08:24|0.46771
07:08:25|0.46785
07:08:27|0.46738
07:08:28|0.46764
07:08:29|0.46765
07:08:30|0.46666
07:08:31|0.46666
07:08:32|0.46603
07:08:33|0.46602
07:08:34|0.46602
07:08:35|0.46602
07:08:36|0.46603
07:08:37|0.46603
07:08:38|0.46664
07:08:39|0.46664
07:08:40|0.4671
07:08:41|0.4671
07:08:42|0.4671
07:08:44|0.46712
07:08:44|0.46712
07:08:45|0.46719
07:08:47|0.46618
07:08:47|0.46601
07:08:48|0.46609
07:08:50|0.46609
07:08:50|0.46602
07:08:51|0.466
07:08:52|0.4657
07:08:54|0.4657
07:08:55|0.4657
07:08:55|0.46619
07:08:57|0.46603
07:08:58|0.46615
07:08:59|0.46649
07:09:00|0.4666
07:09:01|0.4666
07:09:02|0.46629
07:09:03|0.46612
07:09:05|0.46632
07:09:05|0.46632
07:09:06|0.46632
07:09:07|0.46633
07:09:08|0.46667
07:09:09|0.46641
07:09:11|0.46629
07:09:12|0.46629
07:09:13|0.46606
07:09:14|0.46606
07:09:16|0.46658
07:09:16|0.46613
07:09:17|0.46613
07:09:18|0.46613
07:09:19|0.46658
07:09:20|0.4654
07:09:21|0.46519
07:09:22|0.46485
07:09:23|0.46472
07:09:24|0.46472
07:09:26|0.46472
07:09:26|0.46472
07:09:28|0.46462
07:09:30|0.46525
07:09:31|0.46517
07:09:32|0.46524
07:09:33|0.46524
07:09:34|0.46524
07:09:35|0.46517
07:09:37|0.4644
07:09:37|0.4644
07:09:38|0.46458
07:09:39|0.46458
07:09:40|0.46458
07:09:42|0.46508
07:09:43|0.46508
07:09:44|0.4651
07:09:45|0.46478
07:09:46|0.46523
07:09:47|0.46551
07:09:48|0.46551
07:09:49|0.46583
07:09:51|0.46551
07:09:51|0.46551
07:09:53|0.46551
07:09:53|0.46499
07:09:54|0.46551
07:09:56|0.46518
07:09:56|0.46498
07:09:57|0.46498
07:09:59|0.46498
07:09:59|0.46498
07:10:00|0.46469
07:10:02|0.46429
07:10:03|0.46551
07:10:04|0.46519
07:10:05|0.46519
07:10:06|0.46481
07:10:07|0.46473
07:10:08|0.46458
07:10:09|0.46458
07:10:10|0.46493
07:10:11|0.46452
07:10:12|0.46502
07:10:13|0.46502
07:10:14|0.46472
07:10:15|0.46472
07:10:16|0.46493
07:10:17|0.46474
07:10:18|0.46482
07:10:19|0.46491
07:10:20|0.46491
07:10:21|0.46491
07:10:22|0.46491
07:10:23|0.46491
07:10:24|0.46546
07:10:25|0.46536
07:10:26|0.46536
07:10:27|0.46536
07:10:28|0.46536
07:10:30|0.4655
07:10:31|0.4655
07:10:32|0.4655
07:10:33|0.4659
07:10:34|0.46553
07:10:35|0.46594
07:10:36|0.46546
07:10:38|0.46579
07:10:38|0.46553
07:10:40|0.46553
07:10:41|0.4657
07:10:42|0.46575
07:10:43|0.46575
07:10:44|0.46545
07:10:45|0.46568
07:10:46|0.46546
07:10:47|0.46546
07:10:48|0.46546
07:10:50|0.4654
07:10:50|0.4654
07:10:51|0.4654
07:10:53|0.46546
07:10:54|0.46124
07:10:54|0.46123
07:10:55|0.46132
07:10:56|0.46149
07:10:57|0.46147
07:10:59|0.46147
07:11:00|0.461
07:11:01|0.4592
07:11:02|0.45832
07:11:02|0.45865
07:11:04|0.45913
07:11:04|0.45925
07:11:06|0.45869
07:11:06|0.45889
07:11:07|0.45887
07:11:08|0.45899
07:11:09|0.45903
07:11:10|0.45937
07:11:12|0.4595
07:11:13|0.45978
07:11:14|0.45937
07:11:15|0.45966
07:11:16|0.45964
07:11:17|0.45962
07:11:18|0.45953
07:11:19|0.45951
07:11:20|0.4595
07:11:21|0.45868
07:11:22|0.45896
07:11:23|0.45877
07:11:24|0.45877
07:11:25|0.45937
07:11:26|0.45921
07:11:27|0.45921
07:11:28|0.45948
07:11:29|0.46022
07:11:31|0.46098
07:11:32|0.46087
07:11:33|0.46089
07:11:35|0.46089
07:11:36|0.46089
07:11:37|0.4609
07:11:39|0.46077
07:11:40|0.46077
07:11:42|0.45972
07:11:43|0.45924
07:11:44|0.45951
07:11:45|0.4597
07:11:46|0.45924
07:11:47|0.45936
07:11:48|0.45925
07:11:49|0.45925
07:11:50|0.45925
07:11:51|0.45935
07:11:52|0.45936
07:11:53|0.45974
07:11:54|0.45945
07:11:55|0.45945
07:11:56|0.45978
07:11:57|0.45934
07:11:58|0.45934
07:11:59|0.45934
07:12:00|0.45934
07:12:01|0.45933
07:12:02|0.4597
07:12:03|0.45944
07:12:04|0.45966
07:12:05|0.45942
07:12:06|0.45948
07:12:07|0.45948
07:12:08|0.45999
07:12:10|0.45979
07:12:11|0.45979
07:12:12|0.45969
07:12:13|0.45969
07:12:14|0.46071
07:12:15|0.4618
07:12:17|0.46121
07:12:17|0.46121
07:12:18|0.46139
07:12:19|0.46094
07:12:20|0.4612
07:12:21|0.46121
07:12:22|0.46077
07:12:23|0.46077
07:12:24|0.46077
07:12:25|0.46011
07:12:26|0.46011
07:12:27|0.46017
07:12:28|0.46017
07:12:30|0.46072
07:12:32|0.46072
07:12:33|0.46047
07:12:35|0.46001
07:12:35|0.46001
07:12:36|0.46001
07:12:37|0.46001
07:12:38|0.46003
07:12:39|0.46001
07:12:40|0.46001
07:12:41|0.46073
07:12:42|0.46085
07:12:43|0.46085
07:12:45|0.46085
07:12:46|0.46093
07:12:47|0.46093
07:12:49|0.46122
07:12:49|0.46122
07:12:50|0.4607
07:12:51|0.46043
07:12:52|0.46043
07:12:53|0.46073
07:12:55|0.46073
07:12:56|0.46073
07:12:57|0.46094
07:12:58|0.46036
07:12:59|0.46036
07:13:00|0.46025
07:13:01|0.46025
07:13:02|0.46092
07:13:03|0.46092
07:13:05|0.46121
07:13:06|0.46121
07:13:06|0.46144
07:13:08|0.4619
07:13:09|0.46238
07:13:10|0.46121
07:13:11|0.46119
07:13:12|0.46206
07:13:13|0.462
07:13:14|0.462
07:13:15|0.46155
07:13:16|0.4618
07:13:17|0.46139
07:13:17|0.4614
07:13:19|0.4614
07:13:20|0.4614
07:13:21|0.462
07:13:22|0.46201
07:13:23|0.46201
07:13:24|0.46201
07:13:25|0.4625
07:13:25|0.46201
07:13:27|0.46201
07:13:28|0.462
07:13:29|0.462
07:13:30|0.462
07:13:31|0.462
07:13:31|0.462
07:13:33|0.46208
07:13:35|0.46148
07:13:36|0.46148
07:13:37|0.46147
07:13:39|0.46168
07:13:40|0.46168
07:13:41|0.46168
07:13:42|0.46168
07:13:43|0.46168
07:13:45|0.46191
07:13:46|0.46187
07:13:47|0.462
07:13:48|0.4623
07:13:49|0.4623
07:13:50|0.4623
07:13:51|0.4623
07:13:52|0.4623
07:13:53|0.46258
07:13:54|0.46203
07:13:56|0.46298
07:13:56|0.46298
07:13:57|0.46353
07:13:58|0.46373
07:13:59|0.46373
07:14:00|0.46373
07:14:02|0.46317
07:14:03|0.46317
07:14:04|0.46276
07:14:05|0.46284
07:14:05|0.46278
07:14:07|0.46278
07:14:08|0.46303
07:14:08|0.46294
07:14:09|0.46327
07:14:11|0.46271
07:14:12|0.46264
07:14:13|0.46213
07:14:13|0.462
07:14:16|0.46169
07:14:16|0.46125
07:14:17|0.46179
07:14:18|0.4618
07:14:19|0.46209
07:14:20|0.46208
07:14:21|0.46208
07:14:22|0.46208
07:14:24|0.46208
07:14:25|0.46208
07:14:26|0.46171
07:14:27|0.46171
07:14:28|0.46171
07:14:29|0.46171
07:14:30|0.46188
07:14:31|0.46188
07:14:31|0.46188
07:14:34|0.46188
07:14:34|0.46188
07:14:36|0.46171
07:14:37|0.46209
07:14:39|0.46164
07:14:39|0.46171
07:14:40|0.46171
07:14:42|0.46171
07:14:42|0.46182
07:14:43|0.46187
07:14:44|0.46185
07:14:46|0.46185
07:14:47|0.46191
07:14:48|0.46191
07:14:49|0.46188
07:14:50|0.46188
07:14:51|0.46229
07:14:52|0.46167
07:14:53|0.46185
07:14:54|0.46185
07:14:55|0.46154
07:14:56|0.46154
07:14:57|0.46193
07:14:58|0.46193
07:14:59|0.46193
07:15:00|0.46155
07:15:01|0.46155
07:15:02|0.46155
07:15:03|0.46206
07:15:04|0.46199
07:15:05|0.46199
07:15:06|0.46196
07:15:07|0.46196
07:15:08|0.46202
07:15:09|0.46299
07:15:10|0.4631
07:15:11|0.46267
07:15:13|0.46294
07:15:13|0.46295
07:15:14|0.46295
07:15:15|0.46295
07:15:17|0.46295
07:15:18|0.46316
07:15:19|0.46309
07:15:20|0.46309
07:15:21|0.46357
07:15:22|0.46357
07:15:23|0.46394
07:15:24|0.46394
07:15:25|0.46399
07:15:26|0.46399
07:15:27|0.46399
07:15:28|0.46393
07:15:29|0.46415
07:15:30|0.46393
07:15:31|0.46394
07:15:32|0.46426
07:15:33|0.46429
07:15:35|0.46429
07:15:36|0.46429
07:15:37|0.46429
07:15:38|0.46429
07:15:39|0.46429
07:15:40|0.46429
07:15:41|0.46342
07:15:43|0.46342
07:15:43|0.46342
07:15:45|0.46355
07:15:46|0.46359
07:15:47|0.46359
07:15:48|0.46359
07:15:49|0.46342
07:15:50|0.46342
07:15:51|0.46342
07:15:52|0.46349
07:15:53|0.46345
07:15:54|0.46321
07:15:55|0.46353
07:15:56|0.46344
07:15:57|0.46344
07:15:58|0.46344
07:15:59|0.46303
07:16:01|0.46332
07:16:02|0.46342
07:16:02|0.46342
07:16:04|0.46342
07:16:05|0.46337
07:16:06|0.46337
07:16:07|0.46337
07:16:08|0.46337
07:16:08|0.46345
07:16:10|0.46345
07:16:11|0.46345
07:16:12|0.4626
07:16:13|0.46312
07:16:14|0.46312
07:16:15|0.46312
07:16:15|0.46278
07:16:17|0.46278
07:16:18|0.46324
07:16:19|0.46324
07:16:20|0.46324
07:16:21|0.46329
07:16:21|0.46306
07:16:23|0.46306
07:16:24|0.46306
07:16:25|0.46306
07:16:26|0.46385
07:16:27|0.46405
07:16:28|0.46405
07:16:29|0.46405
07:16:30|0.46405
07:16:31|0.46405
07:16:32|0.4644
07:16:33|0.46461
07:16:35|0.46467
07:16:36|0.465
07:16:37|0.46498
07:16:39|0.46461
07:16:39|0.465
07:16:40|0.465
07:16:41|0.465
07:16:43|0.46467
07:16:44|0.46407
07:16:45|0.4646
07:16:46|0.46441
07:16:47|0.46432
07:16:48|0.46457
07:16:49|0.46421
07:16:51|0.46421
07:16:52|0.46441
07:16:53|0.46441
07:16:54|0.46441
07:16:55|0.46441
07:16:56|0.46449
07:16:57|0.46449
07:16:58|0.46449
07:16:59|0.46449
07:17:00|0.46449
07:17:01|0.46449
07:17:02|0.46449
07:17:03|0.46449
07:17:03|0.46449
07:17:05|0.46449
07:17:06|0.46441
07:17:06|0.46409
07:17:08|0.46442
07:17:09|0.46442
07:17:10|0.46407
07:17:11|0.46407
07:17:12|0.46407
07:17:13|0.46407
07:17:14|0.46407
07:17:15|0.46407
07:17:16|0.4642
07:17:18|0.4646
07:17:19|0.4646
07:17:20|0.4646
07:17:21|0.4646
07:17:22|0.4646
07:17:22|0.4646
07:17:24|0.4648
07:17:25|0.46483
07:17:26|0.46483
07:17:27|0.46483
07:17:27|0.46483
07:17:28|0.46483
07:17:30|0.46483
07:17:31|0.46483
07:17:32|0.46483
07:17:33|0.46483
07:17:34|0.4649
07:17:34|0.46491
07:17:36|0.46446
07:17:38|0.46466
07:17:39|0.46426
07:17:40|0.46429
07:17:41|0.463
07:17:42|0.463
07:17:44|0.46351
07:17:45|0.46385
07:17:45|0.4634
07:17:46|0.46314
07:17:47|0.46314
07:17:49|0.46315
07:17:50|0.46343
07:17:51|0.46343
07:17:52|0.46314
07:17:53|0.46314
07:17:54|0.46314
07:17:55|0.46317
07:17:56|0.4635
07:17:57|0.4635
07:17:58|0.4635
07:17:59|0.4633
07:18:00|0.4633
07:18:01|0.463
07:18:02|0.46276
07:18:03|0.46276
07:18:05|0.46299
07:18:05|0.46299
07:18:07|0.46299
07:18:08|0.46319
07:18:08|0.46319
07:18:09|0.46311
07:18:11|0.46352
07:18:12|0.46385
07:18:13|0.46431
07:18:13|0.46442
07:18:15|0.4651
07:18:16|0.46548
07:18:17|0.46548
07:18:18|0.46548
07:18:19|0.46508
07:18:20|0.46508
07:18:22|0.46508
07:18:23|0.46539
07:18:23|0.46499
07:18:24|0.46505
07:18:25|0.46545
07:18:26|0.46541
07:18:28|0.46541
07:18:29|0.46548
07:18:30|0.46548
07:18:30|0.46548
07:18:32|0.4659
07:18:33|0.46607
07:18:34|0.46607
07:18:35|0.4659
07:18:36|0.46594
07:18:37|0.466
07:18:38|0.466
07:18:40|0.46541
07:18:41|0.46552
07:18:42|0.46572
07:18:44|0.46572
07:18:45|0.46572
07:18:45|0.46572
07:18:47|0.46572
07:18:49|0.46501
07:18:51|0.46501
07:18:51|0.46531
07:18:52|0.465
07:18:53|0.46488
07:18:55|0.46662
07:18:56|0.46662
07:18:58|0.46652
07:18:58|0.46635
07:18:59|0.46635
07:19:00|0.46588
07:19:01|0.46588
07:19:02|0.46588
07:19:04|0.46552
07:19:05|0.46569
07:19:06|0.46552
07:19:08|0.46487
07:19:09|0.46478
07:19:11|0.46478
07:19:11|0.46478
07:19:12|0.46494
07:19:13|0.46494
07:19:14|0.46494
07:19:15|0.46529
07:19:16|0.46505
07:19:17|0.46505
07:19:19|0.46528
07:19:20|0.46528
07:19:21|0.46499
07:19:22|0.46536
07:19:23|0.46536
07:19:24|0.46536
07:19:25|0.46536
07:19:26|0.46506
07:19:26|0.46545
07:19:28|0.46538
07:19:28|0.46538
07:19:29|0.46538
07:19:31|0.46538
07:19:32|0.46541
07:19:33|0.46528
07:19:34|0.46498
07:19:35|0.46498
07:19:36|0.46498
07:19:37|0.46498
07:19:38|0.46498
07:19:40|0.46498
07:19:40|0.465
07:19:42|0.46642
07:19:43|0.4669
07:19:44|0.46664
07:19:45|0.46659
07:19:46|0.4662
07:19:47|0.4665
07:19:47|0.4665
07:19:49|0.4665
07:19:51|0.46649
07:19:51|0.46649
07:19:52|0.46649
07:19:53|0.46648
07:19:54|0.46648
07:19:55|0.46648
07:19:56|0.46627
07:19:57|0.46627
07:19:59|0.46627
07:19:59|0.46627
07:20:00|0.46577
07:20:02|0.46577
07:20:03|0.46609
07:20:04|0.46609
07:20:05|0.46578
07:20:06|0.46649
07:20:07|0.46698
07:20:07|0.46705
07:20:09|0.4666
07:20:10|0.4666
07:20:11|0.46698
07:20:12|0.46698
07:20:13|0.46708
07:20:14|0.4672
07:20:15|0.46745
07:20:16|0.46745
07:20:16|0.46728
07:20:18|0.46728
07:20:19|0.4677
07:20:20|0.46733
07:20:21|0.46733
07:20:21|0.46727
07:20:23|0.46727
07:20:24|0.46726
07:20:25|0.46725
07:20:26|0.46724
07:20:27|0.46743
07:20:28|0.46726
07:20:28|0.46726
07:20:30|0.46726
07:20:31|0.46709
07:20:31|0.46709
07:20:33|0.4668
07:20:34|0.4668
07:20:35|0.4668
07:20:36|0.4668
07:20:37|0.4668
07:20:38|0.4668
07:20:39|0.46676
07:20:40|0.46676
07:20:41|0.46676
07:20:42|0.46652
07:20:44|0.46622
07:20:45|0.46622
07:20:46|0.4664
07:20:46|0.4664
07:20:48|0.4664
07:20:48|0.4664
07:20:49|0.4664
07:20:50|0.46601
07:20:52|0.46604
07:20:53|0.46604
07:20:55|0.466
07:20:55|0.46627
07:20:56|0.46595
07:20:58|0.46595
07:20:58|0.46595
07:20:59|0.46595
07:21:01|0.46602
07:21:02|0.46602
07:21:04|0.46653
07:21:05|0.46619
07:21:06|0.46619
07:21:08|0.46612
07:21:08|0.4663
07:21:09|0.4663
07:21:10|0.4663
07:21:11|0.4663
07:21:12|0.46652
07:21:13|0.4664
07:21:14|0.4666
07:21:15|0.4666
07:21:16|0.467
07:21:18|0.46666
07:21:19|0.46666
07:21:20|0.46666
07:21:21|0.46666
07:21:22|0.46654
07:21:22|0.46654
07:21:24|0.46664
07:21:25|0.46664
07:21:26|0.46664
07:21:27|0.46687
07:21:28|0.46687
07:21:29|0.46687
07:21:30|0.46687
07:21:31|0.46664
07:21:32|0.46664
07:21:33|0.46664
07:21:34|0.46664
07:21:35|0.46665
07:21:36|0.46665
07:21:37|0.46665
07:21:38|0.4664
07:21:39|0.4661
07:21:41|0.46608
07:21:41|0.46608
07:21:43|0.46608
07:21:44|0.46608
07:21:45|0.46608
07:21:46|0.46613
07:21:47|0.46613
07:21:49|0.46603
07:21:49|0.46603
07:21:50|0.46603
07:21:52|0.4659
07:21:52|0.4659
07:21:53|0.46598
07:21:54|0.46598
07:21:55|0.46598
07:21:57|0.46577
07:21:57|0.46577
07:21:58|0.46576
07:21:59|0.46576
07:22:00|0.46576
07:22:02|0.46577
07:22:03|0.46577
07:22:04|0.4659
07:22:04|0.46596
07:22:06|0.46596
07:22:06|0.46567
07:22:07|0.46567
07:22:08|0.46593
07:22:10|0.46593
07:22:10|0.46593
07:22:11|0.46593
07:22:13|0.46593
07:22:14|0.46593
07:22:15|0.46593
07:22:16|0.46586
07:22:17|0.46586
07:22:17|0.46586
07:22:18|0.46586
07:22:19|0.46586
07:22:20|0.46582
07:22:21|0.46555
07:22:22|0.46555
07:22:23|0.46572
07:22:24|0.46572
07:22:26|0.46587
07:22:27|0.4655
07:22:28|0.4655
07:22:28|0.46527
07:22:29|0.46527
07:22:30|0.46527
07:22:31|0.46526
07:22:32|0.46526
07:22:34|0.46501
07:22:34|0.46501
07:22:35|0.46501
07:22:36|0.46527
07:22:37|0.46572
07:22:38|0.46599
07:22:40|0.4658
07:22:41|0.4658
07:22:43|0.4658
07:22:44|0.4658
07:22:44|0.46607
07:22:45|0.46601
07:22:46|0.46621
07:22:47|0.46646
07:22:49|0.46653
07:22:51|0.46653
07:22:51|0.46679
07:22:53|0.46679
07:22:55|0.46687
07:22:55|0.46753
07:22:57|0.46748
07:22:58|0.46748
07:23:00|0.46748
07:23:00|0.46748
07:23:01|0.46748
07:23:02|0.46748
07:23:03|0.46753
07:23:04|0.46753
07:23:06|0.46753
07:23:07|0.46753
07:23:08|0.46753
07:23:09|0.4674
07:23:10|0.46733
07:23:11|0.46748
07:23:12|0.46748
07:23:13|0.46748
07:23:14|0.46748
07:23:15|0.46748
07:23:16|0.46748
07:23:18|0.46748
07:23:18|0.4675
07:23:19|0.46748
07:23:20|0.46728
07:23:21|0.46744
07:23:22|0.46744
07:23:24|0.46744
07:23:24|0.46719
07:23:26|0.46709
07:23:27|0.46722
07:23:27|0.46721
07:23:29|0.46721
07:23:30|0.46721
07:23:30|0.46753
07:23:31|0.46753
07:23:32|0.46753
07:23:34|0.46753
07:23:35|0.46787
07:23:36|0.46787
07:23:37|0.46788
07:23:38|0.46788
07:23:39|0.46788
07:23:41|0.46787
07:23:42|0.46787
07:23:44|0.46782
07:23:46|0.46782
07:23:46|0.4679
07:23:47|0.4679
07:23:48|0.46764
07:23:49|0.46764
07:23:51|0.46824
07:23:52|0.46824
07:23:53|0.46879
07:23:54|0.46886
07:23:56|0.46887
07:23:56|0.46891
07:23:57|0.46863
07:23:58|0.46863
07:23:59|0.46863
07:24:00|0.46863
07:24:02|0.46848
07:24:03|0.46815
07:24:04|0.4679
07:24:05|0.4679
07:24:06|0.46769
07:24:07|0.46787
07:24:09|0.46712
07:24:09|0.46734
07:24:10|0.46715
07:24:11|0.46748
07:24:12|0.46748
07:24:14|0.4672
07:24:15|0.46737
07:24:16|0.46704
07:24:17|0.46704
07:24:18|0.46825
07:24:19|0.46824
07:24:20|0.46824
07:24:22|0.46865
07:24:23|0.46907
07:24:24|0.46887
07:24:25|0.46888
07:24:26|0.46888
07:24:27|0.46893
07:24:28|0.46893
07:24:29|0.46893
07:24:30|0.46888
07:24:31|0.46745
07:24:32|0.46761
07:24:33|0.46729
07:24:34|0.46729
07:24:35|0.46813
07:24:36|0.46776
07:24:37|0.46869
07:24:39|0.46898
07:24:39|0.46898
07:24:40|0.46896
07:24:41|0.46897
07:24:43|0.46852
07:24:45|0.46852
07:24:46|0.46853
07:24:47|0.46874
07:24:48|0.46855
07:24:49|0.46855
07:24:50|0.46855
07:24:51|0.46855
07:24:52|0.46842
07:24:53|0.46805
07:24:55|0.46803
07:24:56|0.46811
07:24:57|0.4686
07:24:58|0.4686
07:24:59|0.4686
07:25:00|0.4686
07:25:01|0.46889
07:25:02|0.46889
07:25:03|0.4688
07:25:04|0.4688
07:25:05|0.46879
07:25:07|0.46879
07:25:08|0.46879
07:25:09|0.46879
07:25:10|0.46853
07:25:10|0.46857
07:25:11|0.46857
07:25:13|0.46823
07:25:14|0.468
07:25:15|0.468
07:25:15|0.468
07:25:17|0.468
07:25:18|0.468
07:25:19|0.468
07:25:20|0.468
07:25:21|0.46811
07:25:22|0.46812
07:25:23|0.46782
07:25:24|0.46809
07:25:25|0.46815
07:25:26|0.46853
07:25:27|0.46853
07:25:28|0.46837
07:25:29|0.46837
07:25:30|0.46837
07:25:31|0.46837
07:25:32|0.46837
07:25:33|0.46837
07:25:34|0.46849
07:25:35|0.46849
07:25:36|0.46846
07:25:37|0.46846
07:25:38|0.46839
07:25:39|0.46839
07:25:40|0.46874
07:25:41|0.46874
07:25:42|0.46874
07:25:43|0.46874
07:25:44|0.46868
07:25:46|0.46868
07:25:47|0.46868
07:25:48|0.46861
07:25:50|0.46861
07:25:51|0.46861
07:25:51|0.46837
07:25:53|0.46811
07:25:54|0.46836
07:25:55|0.46853
07:25:55|0.46853
07:25:57|0.4684
07:25:58|0.4684
07:25:59|0.46839
07:26:00|0.46847
07:26:02|0.46777
07:26:03|0.46783
07:26:04|0.46783
07:26:05|0.46783
07:26:07|0.46809
07:26:07|0.46783
07:26:08|0.46783
07:26:09|0.46783
07:26:10|0.46783
07:26:11|0.46813
07:26:12|0.4679
07:26:14|0.46839
07:26:15|0.46839
07:26:16|0.46802
07:26:17|0.46802
07:26:18|0.46802
07:26:19|0.46832
07:26:20|0.46832
07:26:21|0.46832
07:26:22|0.46832
07:26:23|0.46832
07:26:24|0.46792
07:26:24|0.4678
07:26:26|0.4678
07:26:27|0.4678
07:26:27|0.46777
07:26:29|0.46777
07:26:30|0.468
07:26:31|0.468
07:26:32|0.46783
07:26:33|0.46783
07:26:34|0.46783
07:26:35|0.4678
07:26:36|0.46792
07:26:36|0.4678
07:26:38|0.4678
07:26:39|0.4678
07:26:40|0.46776
07:26:41|0.46725
07:26:41|0.46767
07:26:42|0.46704
07:26:43|0.46723
07:26:44|0.46723
07:26:47|0.46741
07:26:48|0.46691
07:26:50|0.46722
07:26:50|0.466
07:26:51|0.46719
07:26:52|0.46719
07:26:53|0.46762
07:26:54|0.46759
07:26:55|0.46756
07:26:56|0.46756
07:26:57|0.46756
07:26:59|0.46743
07:26:59|0.46743
07:27:02|0.46743
07:27:02|0.46743
07:27:03|0.46743
07:27:04|0.46699
07:27:05|0.4678
07:27:06|0.4678
07:27:08|0.4678
07:27:08|0.4678
07:27:09|0.4678
07:27:10|0.4678
07:27:11|0.46762
07:27:13|0.46762
07:27:14|0.46766
07:27:15|0.46766
07:27:16|0.46766
07:27:17|0.46769
07:27:18|0.46769
07:27:19|0.46762
07:27:20|0.46763
07:27:21|0.46751
07:27:22|0.46751
07:27:23|0.46751
07:27:24|0.46762
07:27:25|0.46762
07:27:26|0.46762
07:27:27|0.46762
07:27:28|0.46762
07:27:29|0.46762
07:27:30|0.4673
07:27:31|0.46759
07:27:32|0.46757
07:27:33|0.46723
07:27:35|0.46723
07:27:35|0.46762
07:27:36|0.46762
07:27:38|0.46762
07:27:39|0.46762
07:27:39|0.46762
07:27:41|0.46799
07:27:41|0.46766
07:27:42|0.46791
07:27:44|0.46772
07:27:44|0.46772
07:27:46|0.4677
07:27:47|0.4677
07:27:48|0.46769
07:27:49|0.46767
07:27:50|0.46767
07:27:51|0.4677
07:27:53|0.4677
07:27:54|0.4677
07:27:55|0.46768
07:27:55|0.46699
07:27:57|0.46699
07:27:57|0.46715
07:27:59|0.46699
07:28:00|0.46674
07:28:01|0.46689
07:28:02|0.46689
07:28:03|0.4677
07:28:04|0.46744
07:28:05|0.46739
07:28:06|0.46739
07:28:07|0.46739
07:28:09|0.46734
07:28:10|0.46755
07:28:11|0.46755
07:28:12|0.46755
07:28:13|0.46755
07:28:14|0.46728
07:28:15|0.46723
07:28:16|0.46729
07:28:17|0.46743
07:28:18|0.46743
07:28:19|0.46743
07:28:20|0.46743
07:28:22|0.46743
07:28:23|0.46743
07:28:24|0.46727
07:28:25|0.467
07:28:26|0.46686
07:28:27|0.46686
07:28:28|0.46686
07:28:29|0.46677
07:28:30|0.46652
07:28:32|0.46682
07:28:33|0.46681
07:28:33|0.46681
07:28:35|0.46681
07:28:36|0.4668
07:28:36|0.4668
07:28:38|0.4668
07:28:39|0.46728
07:28:39|0.46699
07:28:40|0.46723
07:28:42|0.46704
07:28:43|0.4673
07:28:44|0.46758
07:28:44|0.46735
07:28:46|0.46735
07:28:48|0.46778
07:28:49|0.46755
07:28:51|0.46755
07:28:52|0.46755
07:28:53|0.4677
07:28:55|0.46759
07:28:55|0.46759
07:28:56|0.46759
07:28:58|0.46767
07:29:00|0.468
07:29:00|0.468
07:29:01|0.468
07:29:03|0.46782
07:29:04|0.46782
07:29:05|0.46782
07:29:06|0.46782
07:29:07|0.46782
07:29:08|0.46782
07:29:09|0.46782
07:29:11|0.46783
07:29:12|0.4675
07:29:13|0.46759
07:29:14|0.46759
07:29:15|0.46759
07:29:17|0.46759
07:29:17|0.46759
07:29:18|0.4674
07:29:19|0.4673
07:29:20|0.4673
07:29:21|0.4673
07:29:22|0.4673
07:29:23|0.46766
07:29:24|0.46776
07:29:25|0.46776
07:29:26|0.46776
07:29:28|0.46735
07:29:29|0.46735
07:29:30|0.46735
07:29:30|0.46735
07:29:31|0.46762
07:29:32|0.46762
07:29:34|0.46747
07:29:35|0.46747
07:29:36|0.46747
07:29:36|0.46747
07:29:37|0.46747
07:29:38|0.46681
07:29:40|0.46681
07:29:41|0.46685
07:29:42|0.46685
07:29:43|0.46661
07:29:44|0.46663
07:29:45|0.46663
07:29:45|0.46663
07:29:47|0.46681
07:29:48|0.46681
07:29:49|0.46681
07:29:51|0.46681
07:29:52|0.46685
07:29:53|0.46685
07:29:54|0.46684
07:29:55|0.46684
07:29:56|0.46684
07:29:57|0.46684
07:29:58|0.46651
07:29:59|0.46649
07:30:00|0.46648
07:30:02|0.46543
07:30:03|0.46517
07:30:04|0.46536
07:30:06|0.46689
07:30:06|0.46689
07:30:07|0.46722
07:30:09|0.46686
07:30:11|0.46763
07:30:11|0.46763
07:30:13|0.46726
07:30:14|0.46658
07:30:15|0.46652
07:30:16|0.46692
07:30:16|0.46692
07:30:18|0.46692
07:30:18|0.46692
07:30:19|0.46692
07:30:21|0.46692
07:30:21|0.46692
07:30:23|0.46692
07:30:23|0.46692
07:30:24|0.46692
07:30:26|0.46731
07:30:27|0.46763
07:30:28|0.4675
07:30:30|0.46765
07:30:31|0.46776
07:30:32|0.46797
07:30:33|0.46799
07:30:34|0.46858
07:30:35|0.46858
07:30:37|0.46883
07:30:38|0.46899
07:30:39|0.46899
07:30:40|0.46899
07:30:41|0.46898
07:30:42|0.46898
07:30:43|0.46899
07:30:44|0.46899
07:30:45|0.46899
07:30:46|0.46922
07:30:47|0.46908
07:30:48|0.46901
07:30:50|0.46906
07:30:51|0.46906
07:30:51|0.46906
07:30:53|0.46892
07:30:54|0.46897
07:30:55|0.46897
07:30:56|0.46832
07:30:58|0.4686
07:30:59|0.4686
07:31:00|0.4686
07:31:01|0.46814
07:31:02|0.46814
07:31:03|0.46839
07:31:04|0.46839
07:31:05|0.46808
07:31:07|0.46804
07:31:08|0.46804
07:31:09|0.46692
07:31:10|0.46709
07:31:11|0.46709
07:31:13|0.46709
07:31:13|0.46709
07:31:14|0.46617
07:31:15|0.46621
07:31:16|0.46621
07:31:17|0.46621
07:31:18|0.46621
07:31:19|0.46621
07:31:20|0.46621
07:31:21|0.46621
07:31:22|0.46621
07:31:23|0.4662
07:31:24|0.4662
07:31:25|0.46613
07:31:26|0.46627
07:31:27|0.46627
07:31:28|0.46627
07:31:29|0.46623
07:31:30|0.46623
07:31:31|0.46684
07:31:32|0.46662
07:31:33|0.46662
07:31:34|0.46662
07:31:35|0.46696
07:31:36|0.46696
07:31:37|0.46685
07:31:38|0.46685
07:31:39|0.46708
07:31:40|0.46708
07:31:41|0.46681
07:31:42|0.46651
07:31:43|0.46651
07:31:44|0.46651
07:31:45|0.46651
07:31:46|0.46651
07:31:47|0.46693
07:31:48|0.46705
07:31:50|0.46693
07:31:52|0.46693
07:31:53|0.46765
07:31:54|0.46765
07:31:55|0.46765
07:31:56|0.46765
07:31:57|0.46765
07:31:58|0.46765
07:31:59|0.46724
07:32:00|0.46724
07:32:02|0.46724
07:32:02|0.46724
07:32:04|0.46716
07:32:05|0.46716
07:32:06|0.46716
07:32:08|0.46716
07:32:09|0.46779
07:32:10|0.46779
07:32:11|0.46729
07:32:12|0.46724
07:32:13|0.46724
07:32:14|0.46724
07:32:16|0.46647
07:32:17|0.46607
07:32:17|0.46607
07:32:19|0.46607
07:32:20|0.46607
07:32:21|0.46645
07:32:22|0.46645
07:32:22|0.46645
07:32:24|0.46645
07:32:25|0.46644
07:32:26|0.466
07:32:27|0.46493
07:32:28|0.46536
07:32:29|0.46536
07:32:30|0.46536
07:32:31|0.46536
07:32:31|0.46473
07:32:33|0.46472
07:32:34|0.46465
07:32:34|0.464
07:32:35|0.46397
07:32:37|0.46399
07:32:38|0.46399
07:32:39|0.46434
07:32:41|0.46434
07:32:41|0.46379
07:32:42|0.46376
07:32:43|0.46372
07:32:44|0.46372
07:32:45|0.46372
07:32:46|0.4637
07:32:47|0.46375
07:32:48|0.46355
07:32:49|0.46353
07:32:50|0.46353
07:32:51|0.46353
07:32:53|0.46354
07:32:54|0.46353
07:32:55|0.46353
07:32:55|0.46353
07:32:57|0.46353
07:32:58|0.46352
07:32:59|0.46376
07:33:01|0.46355
07:33:02|0.46355
07:33:03|0.46355
07:33:04|0.46355
07:33:05|0.46375
07:33:06|0.46386
07:33:07|0.46386
07:33:08|0.46386
07:33:09|0.46397
07:33:11|0.46397
07:33:11|0.4642
07:33:13|0.4642
07:33:14|0.46434
07:33:14|0.46435
07:33:16|0.46395
07:33:17|0.46395
07:33:18|0.46395
07:33:19|0.46356
07:33:19|0.46356
07:33:20|0.46384
07:33:22|0.46337
07:33:22|0.46287
07:33:24|0.46287
07:33:25|0.46358
07:33:26|0.46312
07:33:26|0.46312
07:33:28|0.46312
07:33:28|0.46312
07:33:30|0.46312
07:33:30|0.4635
07:33:32|0.4635
07:33:33|0.4629
07:33:33|0.4629
07:33:35|0.4629
07:33:35|0.46323
07:33:37|0.46322
07:33:37|0.4635
07:33:39|0.4635
07:33:40|0.4635
07:33:40|0.4635
07:33:42|0.4635
07:33:43|0.4635
07:33:44|0.4635
07:33:45|0.46371
07:33:46|0.46433
07:33:47|0.46433
07:33:48|0.46433
07:33:48|0.46433
07:33:50|0.46476
07:33:51|0.46476
07:33:52|0.46456
07:33:53|0.46456
07:33:55|0.46458
07:33:56|0.46479
07:33:58|0.46438
07:33:59|0.46438
07:34:00|0.46438
07:34:01|0.46438
07:34:02|0.46438
07:34:03|0.46385
07:34:04|0.46369
07:34:05|0.46369
07:34:06|0.46369
07:34:08|0.46438
07:34:08|0.46438
07:34:09|0.46404
07:34:10|0.46433
07:34:12|0.46433
07:34:13|0.46417
07:34:14|0.4643
07:34:15|0.46353
07:34:17|0.46439
07:34:18|0.46439
07:34:18|0.46439
07:34:19|0.46444
07:34:21|0.46444
07:34:22|0.46438
07:34:23|0.46438
07:34:24|0.46443
07:34:24|0.46438
07:34:26|0.46444
07:34:27|0.46444
07:34:28|0.46444
07:34:29|0.46444
07:34:30|0.46444
07:34:31|0.46444
07:34:32|0.4635
07:34:33|0.46375
07:34:34|0.46378
07:34:36|0.46374
07:34:36|0.46374
07:34:37|0.46374
07:34:38|0.46415
07:34:39|0.46386
07:34:40|0.46386
07:34:41|0.46409
07:34:43|0.46424
07:34:44|0.46424
07:34:45|0.46392
07:34:45|0.46417
07:34:46|0.46424
07:34:47|0.46243
07:34:48|0.46309
07:34:50|0.46309
07:34:51|0.46305
07:34:52|0.46296
07:34:54|0.46307
07:34:54|0.46307
07:34:56|0.46279
07:34:57|0.46279
07:34:59|0.46247
07:35:00|0.46309
07:35:01|0.46256
07:35:02|0.46279
07:35:03|0.46261
07:35:04|0.46265
07:35:05|0.46265
07:35:06|0.46254
07:35:08|0.46269
07:35:08|0.46269
07:35:10|0.46238
07:35:11|0.46238
07:35:12|0.46235
07:35:13|0.46243
07:35:14|0.46235
07:35:14|0.46235
07:35:15|0.46235
07:35:17|0.46264
07:35:17|0.46264
07:35:18|0.46264
07:35:20|0.46216
07:35:20|0.46216
07:35:21|0.46216
07:35:23|0.4623
07:35:23|0.4623
07:35:25|0.4623
07:35:26|0.46245
07:35:27|0.46245
07:35:28|0.46252
07:35:28|0.46255
07:35:29|0.46255
07:35:31|0.46255
07:35:32|0.46249
07:35:32|0.46249
07:35:34|0.46252
07:35:34|0.46257
07:35:35|0.46257
07:35:37|0.46257
07:35:37|0.46249
07:35:39|0.46248
07:35:39|0.46222
07:35:41|0.46257
07:35:42|0.46257
07:35:43|0.46257
07:35:44|0.46253
07:35:45|0.46253
07:35:46|0.46253
07:35:47|0.46253
07:35:48|0.46253
07:35:49|0.46253
07:35:50|0.46253
07:35:51|0.46255
07:35:52|0.4625
07:35:53|0.4625
07:35:55|0.46277
07:35:56|0.4625
07:35:57|0.4625
07:35:59|0.46276
07:36:00|0.46298
07:36:02|0.46258
07:36:03|0.46293
07:36:04|0.46293
07:36:04|0.46263
07:36:08|0.46251
07:36:09|0.46256
07:36:10|0.46256
07:36:11|0.46265
07:36:13|0.46279
07:36:13|0.46279
07:36:15|0.46253
07:36:16|0.46305
07:36:17|0.46335
07:36:17|0.46359
07:36:18|0.46359
07:36:19|0.46403
07:36:21|0.46403
07:36:21|0.46331
07:36:23|0.46331
07:36:23|0.46355
07:36:24|0.46327
07:36:25|0.46327
07:36:27|0.4631
07:36:28|0.46295
07:36:28|0.46295
07:36:29|0.46295
07:36:30|0.46295
07:36:32|0.46258
07:36:33|0.46258
07:36:34|0.46258
07:36:35|0.46258
07:36:36|0.46258
07:36:37|0.46258
07:36:38|0.46258
07:36:39|0.46258
07:36:40|0.46298
07:36:41|0.46358
07:36:42|0.4636
07:36:43|0.4636
07:36:44|0.46405
07:36:45|0.46377
07:36:46|0.46377
07:36:47|0.46414
07:36:48|0.46377
07:36:49|0.46377
07:36:50|0.46412
07:36:51|0.46412
07:36:52|0.46412
07:36:53|0.46412
07:36:54|0.46412
07:36:56|0.46413
07:36:57|0.4642
07:36:58|0.4642
07:37:00|0.4642
07:37:00|0.4642
07:37:02|0.46378
07:37:04|0.46377
07:37:05|0.46396
07:37:06|0.464
07:37:08|0.464
07:37:08|0.464
07:37:10|0.464
07:37:10|0.464
07:37:11|0.464
07:37:12|0.464
07:37:13|0.464
07:37:14|0.464
07:37:15|0.464
07:37:17|0.46396
07:37:18|0.46377
07:37:19|0.46377
07:37:20|0.46377
07:37:21|0.46394
07:37:22|0.464
07:37:23|0.46394
07:37:23|0.464
07:37:25|0.46473
07:37:25|0.46437
07:37:27|0.46437
07:37:28|0.4644
07:37:29|0.46474
07:37:30|0.46474
07:37:31|0.46561
07:37:32|0.46555
07:37:33|0.46618
07:37:34|0.46638
07:37:35|0.46698
07:37:36|0.46671
07:37:37|0.4656
07:37:38|0.46605
07:37:39|0.46605
07:37:40|0.46654
07:37:41|0.46835
07:37:42|0.4681
07:37:43|0.46807
07:37:44|0.46751
07:37:45|0.46741
07:37:46|0.46783
07:37:47|0.46788
07:37:48|0.46758
07:37:49|0.46747
07:37:50|0.46777
07:37:51|0.46777
07:37:52|0.46777
07:37:53|0.46777
07:37:54|0.46777
07:37:55|0.46769
07:37:57|0.468
07:37:58|0.468
07:37:59|0.46771
07:38:00|0.46779
07:38:01|0.46766
07:38:02|0.46755
07:38:03|0.46724
07:38:04|0.46752
07:38:05|0.467
07:38:06|0.467
07:38:07|0.467
07:38:08|0.467
07:38:10|0.46681
07:38:11|0.46727
07:38:11|0.46723
07:38:13|0.46785
07:38:13|0.46785
07:38:15|0.46862
07:38:15|0.46829
07:38:17|0.46829
07:38:18|0.4682
07:38:19|0.4682
07:38:20|0.4682
07:38:20|0.46759
07:38:22|0.46752
07:38:23|0.46758
07:38:23|0.46758
07:38:25|0.46758
07:38:25|0.46758
07:38:27|0.46758
07:38:28|0.46758
07:38:29|0.46736
07:38:30|0.46736
07:38:31|0.46716
07:38:32|0.46716
07:38:33|0.46716
07:38:34|0.46716
07:38:35|0.46716
07:38:36|0.46716
07:38:36|0.46716
07:38:38|0.46778
07:38:39|0.46778
07:38:40|0.46835
07:38:41|0.46835
07:38:42|0.468
07:38:42|0.46795
07:38:44|0.46798
07:38:45|0.46789
07:38:46|0.46796
07:38:47|0.468
07:38:47|0.468
07:38:49|0.468
07:38:50|0.46816
07:38:51|0.46816
07:38:52|0.46816
07:38:53|0.46816
07:38:54|0.46816
07:38:55|0.46816
07:38:56|0.46816
07:38:58|0.46802
07:38:59|0.46802
07:39:00|0.46802
07:39:02|0.46822
07:39:02|0.46822
07:39:03|0.46788
07:39:04|0.46788
07:39:06|0.46788
07:39:07|0.46788
07:39:08|0.46765
07:39:09|0.46792
07:39:10|0.46831
07:39:11|0.46831
07:39:12|0.4685
07:39:12|0.46802
07:39:13|0.46802
07:39:15|0.46802
07:39:15|0.46802
07:39:16|0.46815
07:39:18|0.46815
07:39:19|0.46815
07:39:20|0.46815
07:39:21|0.46748
07:39:22|0.467
07:39:23|0.46659
07:39:24|0.46653
07:39:25|0.46629
07:39:26|0.46629
07:39:27|0.46629
07:39:28|0.46675
07:39:29|0.46708
07:39:30|0.46724
07:39:31|0.46724
07:39:32|0.46802
07:39:33|0.46829
07:39:34|0.46835
07:39:35|0.46832
07:39:37|0.4683
07:39:37|0.46848
07:39:38|0.46761
07:39:40|0.46761
07:39:40|0.46761
07:39:42|0.46803
07:39:42|0.46762
07:39:43|0.46762
07:39:45|0.46762
07:39:46|0.46762
07:39:47|0.46762
07:39:47|0.46762
07:39:49|0.46762
07:39:49|0.46762
07:39:50|0.46762
07:39:51|0.46708
07:39:52|0.46718
07:39:53|0.46718
07:39:54|0.46724
07:39:55|0.46724
07:39:56|0.46724
07:39:58|0.46724
07:40:00|0.46693
07:40:00|0.4672
07:40:02|0.4672
07:40:03|0.4672
07:40:04|0.4672
07:40:05|0.46691
07:40:07|0.46691
07:40:08|0.46691
07:40:09|0.46635
07:40:10|0.46642
07:40:12|0.46676
07:40:13|0.46671
07:40:14|0.46671
07:40:15|0.46618
07:40:16|0.46618
07:40:17|0.46685
07:40:18|0.46682
07:40:19|0.46682
07:40:20|0.46704
07:40:20|0.46704
07:40:22|0.4671
07:40:22|0.4671
07:40:24|0.46675
07:40:26|0.46675
07:40:26|0.46647
07:40:27|0.46659
07:40:28|0.46659
07:40:29|0.46646
07:40:30|0.46646
07:40:31|0.46646
07:40:33|0.46646
07:40:33|0.46646
07:40:35|0.46646
07:40:36|0.46654
07:40:37|0.46688
07:40:37|0.46688
07:40:38|0.46688
07:40:39|0.46688
07:40:40|0.4666
07:40:41|0.4666
07:40:43|0.4666
07:40:44|0.4666
07:40:45|0.4666
07:40:46|0.4666
07:40:46|0.4666
07:40:47|0.46639
07:40:48|0.46639
07:40:49|0.46639
07:40:50|0.46622
07:40:51|0.46622
07:40:52|0.46622
07:40:53|0.4666
07:40:55|0.4664
07:40:55|0.4664
07:40:57|0.4664
07:40:57|0.46619
07:41:00|0.46619
07:41:01|0.46688
07:41:03|0.46737
07:41:03|0.46737
07:41:05|0.46737
07:41:06|0.46737
07:41:07|0.46737
07:41:08|0.46739
07:41:10|0.46701
07:41:11|0.46725
07:41:12|0.46725
07:41:13|0.46725
07:41:14|0.46718
07:41:15|0.46697
07:41:17|0.46699
07:41:18|0.46699
07:41:20|0.46699
07:41:20|0.46699
07:41:22|0.4664
07:41:23|0.46645
07:41:23|0.46645
07:41:24|0.46645
07:41:26|0.46645
07:41:27|0.46652
07:41:28|0.46652
07:41:28|0.46635
07:41:30|0.46632
07:41:30|0.46634
07:41:31|0.4661
07:41:33|0.4661
07:41:33|0.46626
07:41:34|0.46635
07:41:35|0.46685
07:41:37|0.46632
07:41:37|0.46632
07:41:38|0.46632
07:41:39|0.46632
07:41:41|0.46518
07:41:42|0.465
07:41:43|0.46532
07:41:44|0.4653
07:41:45|0.4653
07:41:46|0.4653
07:41:47|0.4653
07:41:48|0.46536
07:41:49|0.46551
07:41:50|0.46604
07:41:51|0.46604
07:41:52|0.46551
07:41:53|0.46597
07:41:54|0.46518
07:41:55|0.46518
07:41:56|0.46546
07:41:57|0.46561
07:41:58|0.46561
07:42:00|0.46561
07:42:02|0.46574
07:42:03|0.46574
07:42:05|0.46574
07:42:05|0.46574
07:42:06|0.46574
07:42:07|0.46574
07:42:09|0.466
07:42:09|0.466
07:42:11|0.46586
07:42:12|0.4655
07:42:13|0.4655
07:42:14|0.46518
07:42:15|0.46528
07:42:16|0.46502
07:42:17|0.465
07:42:19|0.46462
07:42:20|0.4646
07:42:21|0.4646
07:42:21|0.46435
07:42:23|0.46435
07:42:24|0.46435
07:42:24|0.46455
07:42:25|0.46455
07:42:27|0.46455
07:42:27|0.46455
07:42:29|0.46455
07:42:30|0.46421
07:42:31|0.46471
07:42:32|0.46471
07:42:33|0.46473
07:42:33|0.46473
07:42:35|0.46473
07:42:36|0.46486
07:42:37|0.46486
07:42:38|0.46495
07:42:39|0.46495
07:42:40|0.46496
07:42:41|0.46487
07:42:42|0.46487
07:42:43|0.46487
07:42:44|0.46487
07:42:45|0.46487
07:42:46|0.46495
07:42:47|0.46495
07:42:48|0.46448
07:42:49|0.46487
07:42:50|0.46487
07:42:51|0.46487
07:42:52|0.46484
07:42:53|0.46484
07:42:54|0.46484
07:42:55|0.46456
07:42:56|0.46456
07:42:57|0.46456
07:42:58|0.46456
07:42:59|0.46456
07:43:00|0.4648
07:43:02|0.46457
07:43:02|0.46457
07:43:04|0.46457
07:43:05|0.46457
07:43:06|0.46457
07:43:07|0.46457
07:43:09|0.46457
07:43:09|0.46457
07:43:11|0.46457
07:43:12|0.46479
07:43:13|0.46479
07:43:14|0.46479
07:43:15|0.46486
07:43:15|0.46461
07:43:16|0.46461
07:43:18|0.46461
07:43:19|0.46461
07:43:19|0.46457
07:43:20|0.46457
07:43:22|0.46486
07:43:22|0.46486
07:43:24|0.46486
07:43:24|0.46486
07:43:26|0.46459
07:43:26|0.46487
07:43:28|0.46487
07:43:29|0.46487
07:43:29|0.46487
07:43:30|0.46497
07:43:31|0.46497
07:43:32|0.46489
07:43:33|0.46489
07:43:34|0.46486
07:43:35|0.46486
07:43:37|0.46465
07:43:38|0.46465
07:43:38|0.46465
07:43:39|0.46481
07:43:40|0.46461
07:43:41|0.46484
07:43:43|0.46483
07:43:43|0.46483
07:43:44|0.46477
07:43:46|0.46477
07:43:47|0.46486
07:43:48|0.46489
07:43:49|0.46489
07:43:50|0.46483
07:43:51|0.46483
07:43:52|0.46461
07:43:53|0.46461
07:43:54|0.46461
07:43:55|0.46458
07:43:56|0.46458
07:43:57|0.46461
07:43:58|0.46458
07:43:59|0.46457
07:44:00|0.46451
07:44:01|0.46451
07:44:02|0.46411
07:44:04|0.46433
07:44:05|0.46433
07:44:07|0.46401
07:44:08|0.464
07:44:09|0.464
07:44:11|0.46427
07:44:12|0.4641
07:44:13|0.46468
07:44:15|0.46468
07:44:16|0.46468
07:44:16|0.46468
07:44:18|0.4651
07:44:19|0.46616
07:44:19|0.46736
07:44:21|0.46736
07:44:21|0.46734
07:44:23|0.46734
07:44:23|0.46735
07:44:25|0.46735
07:44:25|0.46735
07:44:27|0.46684
07:44:28|0.46633
07:44:28|0.46601
07:44:29|0.46601
07:44:30|0.46622
07:44:31|0.46622
07:44:32|0.46644
07:44:33|0.46664
07:44:35|0.46678
07:44:35|0.46649
07:44:37|0.46649
07:44:38|0.46649
07:44:38|0.46649
07:44:39|0.46649
07:44:40|0.46649
07:44:42|0.46649
07:44:42|0.46635
07:44:43|0.46641
07:44:44|0.46641
07:44:46|0.46652
07:44:46|0.46652
07:44:47|0.46652
07:44:49|0.46655
07:44:50|0.46686
07:44:50|0.46682
07:44:51|0.46682
07:44:53|0.46682
07:44:54|0.46682
07:44:55|0.46682
07:44:56|0.46682
07:44:57|0.4671
07:44:58|0.46689
07:44:59|0.46689
07:45:00|0.46689
07:45:01|0.46696
07:45:02|0.46696
07:45:04|0.46696
07:45:05|0.46671
07:45:06|0.46671
07:45:08|0.46695
07:45:09|0.46672
07:45:09|0.46673
07:45:11|0.46771
07:45:12|0.46754
07:45:12|0.46748
07:45:13|0.46759
07:45:14|0.46759
07:45:16|0.46759
07:45:17|0.4675
07:45:17|0.4675
07:45:19|0.4675
07:45:20|0.4675
07:45:21|0.4675
07:45:21|0.46756
07:45:22|0.46756
07:45:23|0.46756
07:45:25|0.46756
07:45:25|0.46756
07:45:27|0.467
07:45:28|0.46704
07:45:29|0.46704
07:45:30|0.46706
07:45:31|0.46706
07:45:33|0.46706
07:45:33|0.46706
07:45:34|0.46716
07:45:35|0.46716
07:45:36|0.46716
07:45:37|0.46716
07:45:38|0.46716
07:45:39|0.46716
07:45:40|0.46716
07:45:41|0.46739
07:45:42|0.46713
07:45:43|0.46745
07:45:44|0.46746
07:45:45|0.46746
07:45:46|0.46746
07:45:47|0.46746
07:45:48|0.4674
07:45:49|0.4674
07:45:50|0.4674
07:45:51|0.4674
07:45:52|0.4674
07:45:53|0.4674
07:45:54|0.4674
07:45:55|0.46668
07:45:56|0.46708
07:45:58|0.46668
07:45:58|0.46668
07:46:00|0.46668
07:46:01|0.46707
07:46:02|0.46679
07:46:03|0.46679
07:46:05|0.46679
07:46:06|0.46679
07:46:08|0.46679
07:46:08|0.46631
07:46:10|0.46629
07:46:11|0.46629
07:46:13|0.46561
07:46:13|0.46561
07:46:14|0.4652
07:46:15|0.4652
07:46:16|0.4652
07:46:17|0.4652
07:46:18|0.4646
07:46:19|0.464
07:46:20|0.46471
07:46:21|0.46471
07:46:22|0.46439
07:46:23|0.46439
07:46:24|0.4646
07:46:25|0.4646
07:46:26|0.46476
07:46:27|0.46476
07:46:28|0.46476
07:46:29|0.46476
07:46:30|0.46603
07:46:31|0.46627
07:46:32|0.46662
07:46:33|0.46632
07:46:34|0.46614
07:46:35|0.46611
07:46:36|0.46603
07:46:37|0.46585
07:46:38|0.46585
07:46:39|0.46585
07:46:40|0.46585
07:46:41|0.4651
07:46:42|0.4651
07:46:43|0.46535
07:46:44|0.46535
07:46:45|0.46535
07:46:47|0.46677
07:46:47|0.46691
07:46:48|0.46691
07:46:50|0.4674
07:46:50|0.46724
07:46:52|0.46697
07:46:53|0.46661
07:46:54|0.46661
07:46:55|0.46678
07:46:55|0.46684
07:46:56|0.4669
07:46:57|0.4663
07:46:58|0.4663
07:46:59|0.4663
07:47:00|0.46739
07:47:01|0.4675
07:47:02|0.46739
07:47:03|0.46724
07:47:05|0.46739
07:47:07|0.46709
07:47:08|0.46709
07:47:08|0.46709
07:47:10|0.46709
07:47:11|0.46709
07:47:13|0.46719
07:47:14|0.46692
07:47:15|0.46653
07:47:15|0.46653
07:47:17|0.46613
07:47:18|0.46666
07:47:19|0.46666
07:47:19|0.46739
07:47:20|0.46746
07:47:21|0.46782
07:47:23|0.46782
07:47:24|0.46782
07:47:24|0.46782
07:47:26|0.46782
07:47:27|0.46772
07:47:28|0.46739
07:47:30|0.467
07:47:30|0.467
07:47:31|0.467
07:47:32|0.467
07:47:33|0.467
07:47:34|0.46712
07:47:35|0.46722
07:47:37|0.46746
07:47:38|0.46692
07:47:39|0.46692
07:47:40|0.46691
07:47:41|0.4673
07:47:41|0.46743
07:47:43|0.46743
07:47:43|0.46743
07:47:45|0.46711
07:47:46|0.46711
07:47:47|0.46682
07:47:47|0.46682
07:47:48|0.46682
07:47:50|0.46712
07:47:51|0.46712
07:47:52|0.46712
07:47:53|0.46731
07:47:53|0.46731
07:47:55|0.46703
07:47:56|0.46703
07:47:57|0.46706
07:47:57|0.46706
07:48:00|0.46706
07:48:00|0.46706
07:48:01|0.46706
07:48:02|0.4673
07:48:03|0.4673
07:48:04|0.4673
07:48:06|0.4671
07:48:08|0.4671
07:48:08|0.4671
07:48:09|0.4671
07:48:11|0.46712
07:48:12|0.46712
07:48:13|0.46712
07:48:15|0.46703
07:48:15|0.46703
07:48:17|0.46721
07:48:18|0.46721
07:48:19|0.46721
07:48:19|0.46721
07:48:21|0.46705
07:48:22|0.46743
07:48:23|0.46749
07:48:24|0.46749
07:48:24|0.46749
07:48:25|0.46764
07:48:27|0.46764
07:48:28|0.46767
07:48:29|0.46767
07:48:30|0.46767
07:48:31|0.46767
07:48:32|0.46767
07:48:33|0.46745
07:48:34|0.46745
07:48:35|0.46745
07:48:36|0.46716
07:48:37|0.46716
07:48:38|0.46716
07:48:39|0.46739
07:48:40|0.46739
07:48:40|0.46712
07:48:42|0.46712
07:48:43|0.46706
07:48:44|0.46706
07:48:44|0.467
07:48:46|0.467
07:48:47|0.46601
07:48:48|0.4663
07:48:48|0.4663
07:48:50|0.46647
07:48:51|0.46647
07:48:52|0.46647
07:48:53|0.466
07:48:54|0.466
07:48:55|0.466
07:48:56|0.466
07:48:57|0.466
07:48:58|0.46595
07:48:59|0.46595
07:49:00|0.46595
07:49:01|0.46585
07:49:02|0.4655
07:49:03|0.46502
07:49:04|0.46499
07:49:05|0.46499
07:49:06|0.46468
07:49:08|0.46465
07:49:09|0.46465
07:49:11|0.46482
07:49:12|0.46482
07:49:14|0.46468
07:49:14|0.46468
07:49:15|0.46468
07:49:16|0.46468
07:49:18|0.46468
07:49:19|0.46468
07:49:20|0.46366
07:49:21|0.46393
07:49:22|0.46403
07:49:24|0.46403
07:49:24|0.46439
07:49:25|0.46469
07:49:26|0.46492
07:49:27|0.46492
07:49:28|0.46492
07:49:29|0.46498
07:49:30|0.4645
07:49:32|0.4645
07:49:33|0.46495
07:49:34|0.46465
07:49:35|0.46465
07:49:36|0.46471
07:49:37|0.46442
07:49:37|0.46442
07:49:38|0.46442
07:49:39|0.46471
07:49:41|0.46471
07:49:41|0.46471
07:49:42|0.46471
07:49:43|0.46471
07:49:45|0.46467
07:49:45|0.46468
07:49:46|0.46468
07:49:47|0.46468
07:49:48|0.46505
07:49:50|0.4649
07:49:51|0.4649
07:49:52|0.4649
07:49:53|0.4649
07:49:54|0.46495
07:49:55|0.46495
07:49:56|0.46505
07:49:58|0.46506
07:49:59|0.4649
07:50:00|0.46473
07:50:00|0.46445
07:50:01|0.46445
07:50:02|0.46445
07:50:04|0.46442
07:50:04|0.46403
07:50:05|0.46374
07:50:07|0.46374
07:50:08|0.46412
07:50:10|0.46419
07:50:11|0.46419
07:50:13|0.4646
07:50:14|0.46444
07:50:15|0.46444
07:50:16|0.46454
07:50:17|0.46454
07:50:19|0.46454
07:50:19|0.46454
07:50:20|0.46454
07:50:21|0.46454
07:50:22|0.46454
07:50:23|0.46419
07:50:25|0.46419
07:50:26|0.46418
07:50:27|0.464
07:50:28|0.46381
07:50:29|0.46485
07:50:30|0.46474
07:50:30|0.46474
07:50:32|0.46479
07:50:33|0.46479
07:50:34|0.46479
07:50:36|0.46416
07:50:36|0.46416
07:50:37|0.46416
07:50:38|0.46416
07:50:39|0.46416
07:50:40|0.46416
07:50:41|0.46423
07:50:42|0.46423
07:50:44|0.46423
07:50:45|0.46422
07:50:46|0.4642
07:50:47|0.4642
07:50:48|0.464
07:50:48|0.4645
07:50:50|0.4639
07:50:51|0.46362
07:50:52|0.46362
07:50:53|0.46333
07:50:54|0.46341
07:50:55|0.46341
07:50:56|0.46343
07:50:57|0.4631
07:50:58|0.46312
07:50:59|0.46312
07:51:00|0.46312
07:51:01|0.46312
07:51:03|0.4634
07:51:04|0.46378
07:51:04|0.46343
07:51:06|0.46338
07:51:06|0.46338
07:51:08|0.46312
07:51:09|0.46312
07:51:10|0.46312
07:51:12|0.4634
07:51:13|0.46342
07:51:14|0.46329
07:51:15|0.46329
07:51:16|0.4634
07:51:17|0.46422
07:51:18|0.46422
07:51:19|0.46422
07:51:20|0.4635
07:51:22|0.4638
07:51:22|0.4638
07:51:23|0.4638
07:51:25|0.46396
07:51:27|0.46353
07:51:27|0.46353
07:51:28|0.46372
07:51:29|0.46342
07:51:30|0.46371
07:51:31|0.46371
07:51:32|0.4634
07:51:33|0.46312
07:51:34|0.46331
07:51:35|0.46331
07:51:36|0.46331
07:51:37|0.46331
07:51:39|0.4634
07:51:39|0.46368
07:51:41|0.46352
07:51:42|0.46352
07:51:43|0.46352
07:51:44|0.46341
07:51:45|0.46341
07:51:46|0.463
07:51:47|0.46341
07:51:48|0.46341
07:51:49|0.46341
07:51:50|0.46341
07:51:51|0.46341
07:51:52|0.46341
07:51:53|0.46341
07:51:54|0.46341
07:51:55|0.46341
07:51:56|0.46341
07:51:57|0.46341
07:51:58|0.46341
07:51:59|0.4634
07:52:00|0.4634
07:52:01|0.46302
07:52:02|0.46302
07:52:03|0.46301
07:52:04|0.46301
07:52:05|0.46341
07:52:06|0.46341
07:52:07|0.4632
07:52:08|0.4632
07:52:09|0.4632
07:52:11|0.46341
07:52:12|0.46361
07:52:13|0.46378
07:52:14|0.46378
07:52:15|0.46393
07:52:16|0.46443
07:52:18|0.4643
07:52:19|0.46433
07:52:19|0.46433
07:52:21|0.46473
07:52:22|0.4643
07:52:23|0.4643
07:52:24|0.46416
07:52:25|0.46416
07:52:25|0.46416
07:52:26|0.46416
07:52:27|0.46385
07:52:28|0.46385
07:52:29|0.46385
07:52:31|0.46385
07:52:32|0.46384
07:52:32|0.46408
07:52:34|0.46408
07:52:35|0.46408
07:52:36|0.46416
07:52:37|0.4639
07:52:38|0.4639
07:52:38|0.4639
07:52:39|0.4639
07:52:40|0.46373
07:52:42|0.46397
07:52:43|0.46397
07:52:43|0.46397
07:52:45|0.464
07:52:46|0.46373
07:52:47|0.46373
07:52:48|0.46373
07:52:49|0.46389
07:52:50|0.46341
07:52:51|0.46369
07:52:52|0.46369
07:52:53|0.46369
07:52:54|0.46369
07:52:55|0.46369
07:52:56|0.46369
07:52:57|0.46369
07:52:58|0.46369
07:52:59|0.46369
07:53:00|0.46369
07:53:01|0.46369
07:53:02|0.46341
07:53:03|0.46341
07:53:04|0.46341
07:53:05|0.46341
07:53:06|0.46341
07:53:07|0.46341
07:53:08|0.46302
07:53:09|0.463
07:53:10|0.46277
07:53:12|0.46242
07:53:13|0.46107
07:53:14|0.461
07:53:15|0.46102
07:53:16|0.46121
07:53:17|0.46079
07:53:18|0.46109
07:53:19|0.46109
07:53:20|0.46133
07:53:21|0.4616
07:53:23|0.46162
07:53:24|0.46207
07:53:25|0.46218
07:53:26|0.46233
07:53:27|0.46233
07:53:28|0.46193
07:53:29|0.46193
07:53:30|0.46193
07:53:31|0.46193
07:53:32|0.46193
07:53:33|0.46193
07:53:35|0.46136
07:53:35|0.46136
07:53:37|0.46136
07:53:38|0.46121
07:53:39|0.46121
07:53:40|0.46121
07:53:41|0.46121
07:53:42|0.46131
07:53:43|0.46151
07:53:44|0.46151
07:53:45|0.46161
07:53:46|0.46136
07:53:47|0.46136
07:53:48|0.46167
07:53:49|0.46167
07:53:50|0.46122
07:53:51|0.4618
07:53:52|0.4618
07:53:53|0.46215
07:53:54|0.46215
07:53:55|0.46166
07:53:57|0.46194
07:53:57|0.46194
07:53:59|0.46194
07:53:59|0.46249
07:54:00|0.46249
07:54:01|0.46237
07:54:03|0.46237
07:54:04|0.46237
07:54:05|0.46237
07:54:06|0.46254
07:54:07|0.46237
07:54:08|0.46237
07:54:09|0.46237
07:54:10|0.46237
07:54:11|0.46305
07:54:13|0.46305
07:54:14|0.46305
07:54:15|0.46305
07:54:17|0.46298
07:54:18|0.46289
07:54:19|0.46289
07:54:20|0.46289
07:54:21|0.46298
07:54:22|0.46298
07:54:23|0.46298
07:54:24|0.46298
07:54:26|0.46305
07:54:26|0.46286
07:54:28|0.46286
07:54:28|0.46286
07:54:30|0.46287
07:54:31|0.46287
07:54:31|0.46287
07:54:33|0.46287
07:54:34|0.46287
07:54:35|0.46287
07:54:36|0.46287
07:54:37|0.46287
07:54:38|0.46287
07:54:39|0.46289
07:54:40|0.46289
07:54:41|0.46289
07:54:42|0.46289
07:54:43|0.46289
07:54:44|0.46289
07:54:45|0.46288
07:54:46|0.46288
07:54:47|0.46288
07:54:48|0.46288
07:54:49|0.46305
07:54:50|0.46305
07:54:51|0.46305
07:54:52|0.46305
07:54:53|0.46305
07:54:54|0.46305
07:54:55|0.46305
07:54:56|0.46305
07:54:57|0.46305
07:54:58|0.46305
07:54:59|0.46305
07:55:00|0.46295
07:55:01|0.46295
07:55:02|0.46305
07:55:03|0.46285
07:55:04|0.46285
07:55:05|0.46285
07:55:07|0.46295
07:55:07|0.463
07:55:09|0.46304
07:55:10|0.46304
07:55:10|0.46304
07:55:11|0.46305
07:55:13|0.46305
07:55:15|0.46305
07:55:17|0.4629
07:55:17|0.4629
07:55:18|0.46288
07:55:19|0.46263
07:55:20|0.46285
07:55:21|0.4629
07:55:23|0.4629
07:55:24|0.46308
07:55:26|0.46268
07:55:26|0.46268
07:55:27|0.46268
07:55:28|0.46268
07:55:29|0.46268
07:55:30|0.46268
07:55:31|0.46299
07:55:32|0.46299
07:55:33|0.46285
07:55:34|0.46285
07:55:37|0.46285
07:55:38|0.46285
07:55:39|0.46296
07:55:40|0.46296
07:55:41|0.46322
07:55:42|0.46387
07:55:43|0.46387
07:55:44|0.46365
07:55:45|0.464
07:55:46|0.4637
07:55:47|0.4637
07:55:48|0.4637
07:55:49|0.46387
07:55:50|0.46387
07:55:51|0.46387
07:55:52|0.46387
07:55:53|0.46387
07:55:54|0.46385
07:55:55|0.46385
07:55:56|0.46357
07:55:57|0.46317
07:55:58|0.46317
07:55:59|0.46317
07:56:01|0.46339
07:56:01|0.46339
07:56:02|0.46339
07:56:03|0.46339
07:56:04|0.46339
07:56:05|0.46346
07:56:06|0.46339
07:56:07|0.46382
07:56:09|0.46382
07:56:09|0.46382
07:56:10|0.46382
07:56:11|0.46382
07:56:12|0.46382
07:56:13|0.46382
07:56:15|0.46361
07:56:16|0.46361
07:56:18|0.46361
07:56:19|0.46408
07:56:21|0.46408
07:56:22|0.46408
07:56:23|0.46408
07:56:23|0.46408
07:56:25|0.46408
07:56:26|0.46408
07:56:27|0.46408
07:56:28|0.46408
07:56:28|0.46408
07:56:30|0.46408
07:56:30|0.46408
07:56:31|0.46429
07:56:32|0.46429
07:56:34|0.46429
07:56:35|0.46429
07:56:36|0.4643
07:56:37|0.46436
07:56:37|0.46436
07:56:39|0.46436
07:56:40|0.46441
07:56:41|0.46441
07:56:42|0.46441
07:56:43|0.46419
07:56:44|0.46419
07:56:46|0.46429
07:56:46|0.46438
07:56:47|0.46438
07:56:48|0.46444
07:56:49|0.46444
07:56:51|0.46444
07:56:51|0.4639
07:56:52|0.4639
07:56:53|0.46438
07:56:54|0.46438
07:56:56|0.46484
07:56:56|0.46499
07:56:57|0.46499
07:56:58|0.46499
07:57:00|0.46499
07:57:00|0.46499
07:57:01|0.46534
07:57:03|0.46546
07:57:03|0.46545
07:57:04|0.46545
07:57:06|0.46545
07:57:07|0.46545
07:57:07|0.46545
07:57:08|0.46546
07:57:09|0.46546
07:57:11|0.46522
07:57:12|0.46522
07:57:12|0.46507
07:57:13|0.46507
07:57:15|0.4649
07:57:17|0.4649
07:57:18|0.4649
07:57:19|0.4649
07:57:21|0.46473
07:57:22|0.46473
07:57:23|0.46473
07:57:23|0.46502
07:57:25|0.46502
07:57:26|0.46502
07:57:27|0.46502
07:57:28|0.46502
07:57:29|0.46539
07:57:30|0.46478
07:57:31|0.46478
07:57:32|0.46478
07:57:33|0.46478
07:57:34|0.46486
07:57:35|0.46486
07:57:36|0.46486
07:57:37|0.46486
07:57:39|0.46522
07:57:39|0.46522
07:57:41|0.46522
07:57:42|0.46541
07:57:43|0.46541
07:57:44|0.46569
07:57:45|0.46542
07:57:46|0.46563
07:57:48|0.46542
07:57:48|0.46542
07:57:50|0.46542
07:57:50|0.46542
07:57:51|0.46542
07:57:53|0.46541
07:57:54|0.4657
07:57:55|0.4657
07:57:57|0.4657
07:57:58|0.4654
07:57:59|0.4654
07:57:59|0.46522
07:58:01|0.4648
07:58:01|0.4648
07:58:03|0.4648
07:58:03|0.46508
07:58:04|0.46481
07:58:06|0.46481
07:58:06|0.46481
07:58:08|0.46481
07:58:09|0.46481
07:58:09|0.46481
07:58:11|0.46481
07:58:11|0.46481
07:58:12|0.46481
07:58:14|0.46481
07:58:15|0.46507
07:58:16|0.4651
07:58:18|0.46623
07:58:19|0.4662
07:58:20|0.46594
07:58:22|0.46584
07:58:22|0.46584
07:58:24|0.46584
07:58:25|0.46584
07:58:26|0.46584
07:58:28|0.46619
07:58:28|0.46619
07:58:30|0.46619
07:58:31|0.46595
07:58:32|0.46613
07:58:33|0.46613
07:58:34|0.46594
07:58:35|0.46531
07:58:37|0.46522
07:58:37|0.46522
07:58:39|0.46522
07:58:40|0.46576
07:58:41|0.46576
07:58:42|0.46558
07:58:42|0.46558
07:58:43|0.46571
07:58:44|0.46571
07:58:45|0.46571
07:58:47|0.46556
07:58:47|0.46556
07:58:49|0.46558
07:58:50|0.46468
07:58:50|0.46468
07:58:52|0.46468
07:58:53|0.46468
07:58:54|0.46466
07:58:55|0.46473
07:58:56|0.46473
07:58:58|0.46468
07:58:58|0.46473
07:58:59|0.46473
07:59:01|0.46473
07:59:01|0.46473
07:59:02|0.46469
07:59:04|0.46469
07:59:05|0.46469
07:59:06|0.4646
07:59:07|0.4646
07:59:08|0.46454
07:59:09|0.46454
07:59:10|0.46441
07:59:11|0.46441
07:59:12|0.46441
07:59:13|0.46441
07:59:14|0.46463
07:59:15|0.46463
07:59:16|0.46463
07:59:18|0.46463
07:59:19|0.46483
07:59:21|0.46483
07:59:22|0.46483
07:59:22|0.46437
07:59:24|0.46437
07:59:25|0.46349
07:59:26|0.46349
07:59:27|0.46349
07:59:27|0.46349
07:59:29|0.46349
07:59:29|0.46339
07:59:31|0.46339
07:59:32|0.46339
07:59:33|0.46339
07:59:34|0.46369
07:59:35|0.46441
07:59:36|0.46446
07:59:37|0.46446
07:59:38|0.46446
07:59:39|0.46446
07:59:40|0.46446
07:59:41|0.46446
07:59:42|0.46446
07:59:43|0.46446
07:59:44|0.46446
07:59:45|0.46446
07:59:46|0.46446
07:59:47|0.46434
07:59:48|0.46434
07:59:49|0.46434
07:59:50|0.46434
07:59:51|0.46434
07:59:52|0.46434
07:59:53|0.46434
07:59:54|0.46453
07:59:55|0.46446
07:59:56|0.46414
07:59:57|0.46414
07:59:58|0.46414
07:59:59|0.46414
08:00:00|0.46414
08:00:01|0.46424
08:00:02|0.46424
08:00:03|0.46424
08:00:04|0.46424
08:00:05|0.46424
08:00:07|0.46434
08:00:07|0.46434
08:00:09|0.46411
08:00:09|0.46434
08:00:10|0.46434
08:00:11|0.46519
08:00:13|0.4659
08:00:13|0.4657
08:00:14|0.4657
08:00:15|0.46571
08:00:16|0.465
08:00:18|0.465
08:00:19|0.465
08:00:20|0.46424
08:00:22|0.4634
08:00:23|0.4634
08:00:24|0.4634
08:00:25|0.4634
08:00:26|0.4634
08:00:28|0.46341
08:00:29|0.46339
08:00:30|0.46346
08:00:32|0.46463
08:00:33|0.46509
08:00:34|0.46535
08:00:34|0.46567
08:00:36|0.46513
08:00:37|0.46513
08:00:37|0.46486
08:00:38|0.46486
08:00:40|0.46568
08:00:41|0.46579
08:00:42|0.4659
08:00:44|0.46633
08:00:45|0.46633
08:00:45|0.46633
08:00:46|0.46633
08:00:48|0.46633
08:00:49|0.46649
08:00:49|0.46587
08:00:51|0.46615
08:00:52|0.46615
08:00:53|0.46615
08:00:53|0.46615
08:00:54|0.46615
08:00:56|0.46643
08:00:56|0.46643
08:00:57|0.46643
08:00:58|0.4665
08:01:00|0.4665
08:01:00|0.4665
08:01:01|0.4665
08:01:03|0.4665
08:01:04|0.4665
08:01:05|0.4665
08:01:06|0.46622
08:01:07|0.46619
08:01:08|0.46619
08:01:08|0.46666
08:01:10|0.46666
08:01:11|0.46666
08:01:12|0.46674
08:01:13|0.46676
08:01:14|0.46676
08:01:15|0.46654
08:01:16|0.46652
08:01:17|0.46679
08:01:19|0.46679
08:01:20|0.46686
08:01:22|0.46711
08:01:23|0.46719
08:01:24|0.4672
08:01:26|0.4672
08:01:26|0.46737
08:01:27|0.46747
08:01:28|0.46747
08:01:30|0.46771
08:01:32|0.46747
08:01:33|0.46747
08:01:34|0.46747
08:01:35|0.46781
08:01:36|0.46781
08:01:37|0.46781
08:01:38|0.46781
08:01:39|0.46759
08:01:40|0.46759
08:01:41|0.46759
08:01:42|0.46774
08:01:43|0.46774
08:01:44|0.46782
08:01:45|0.46782
08:01:46|0.46782
08:01:47|0.46782
08:01:48|0.46814
08:01:49|0.46815
08:01:50|0.46818
08:01:51|0.46893
08:01:52|0.46878
08:01:53|0.46878
08:01:54|0.469
08:01:55|0.469
08:01:56|0.46904
08:01:57|0.46929
08:01:58|0.46929
08:01:59|0.4693
08:02:00|0.46936
08:02:01|0.4694
08:02:02|0.46946
08:02:03|0.46946
08:02:04|0.46946
08:02:05|0.46946
08:02:06|0.46958
08:02:07|0.4695
08:02:08|0.46927
08:02:09|0.46927
08:02:10|0.46963
08:02:11|0.46963
08:02:12|0.46994
08:02:13|0.46955
08:02:14|0.46973
08:02:15|0.46973
08:02:16|0.46991
08:02:17|0.46958
08:02:18|0.47
08:02:19|0.47
08:02:20|0.46992
08:02:22|0.47084
08:02:24|0.47083
08:02:25|0.47122
08:02:26|0.4715
08:02:27|0.47117
08:02:29|0.47149
08:02:29|0.47113
08:02:31|0.4715
08:02:31|0.47151
08:02:33|0.47198
08:02:33|0.47143
08:02:35|0.47141
08:02:36|0.47151
08:02:37|0.4717
08:02:38|0.47187
08:02:38|0.47187
08:02:39|0.47147
08:02:41|0.47149
08:02:42|0.4715
08:02:42|0.47182
08:02:44|0.47183
08:02:45|0.47199
08:02:45|0.47199
08:02:46|0.47199
08:02:48|0.47217
08:02:49|0.47229
08:02:50|0.4725
08:02:51|0.47262
08:02:52|0.4728
08:02:53|0.47294
08:02:54|0.47337
08:02:55|0.47346
08:02:56|0.47377
08:02:57|0.47447
08:02:58|0.47428
08:02:59|0.475
08:03:00|0.475
08:03:01|0.47467
08:03:02|0.47466
08:03:03|0.47466
08:03:04|0.4752
08:03:05|0.47516
08:03:06|0.4746
08:03:07|0.475
08:03:08|0.47467
08:03:09|0.47514
08:03:10|0.47498
08:03:11|0.4753
08:03:12|0.4753
08:03:13|0.475
08:03:14|0.47535
08:03:15|0.475
08:03:16|0.475
08:03:17|0.475
08:03:18|0.4753
08:03:20|0.4755
08:03:21|0.47535
08:03:23|0.476
08:03:23|0.47561
08:03:25|0.476
08:03:26|0.47619
08:03:27|0.4762
08:03:29|0.47586
08:03:29|0.476
08:03:31|0.47546
08:03:31|0.4756
08:03:32|0.47553
08:03:34|0.47558
08:03:34|0.47521
08:03:35|0.47541
08:03:36|0.47539
08:03:38|0.47459
08:03:40|0.47467
08:03:40|0.4744
08:03:42|0.4744
08:03:43|0.47427
08:03:43|0.47417
08:03:45|0.47417
08:03:45|0.47382
08:03:46|0.47393
08:03:47|0.47351
08:03:48|0.47359
08:03:49|0.47337
08:03:50|0.4735
08:03:52|0.4738
08:03:53|0.47351
08:03:54|0.47351
08:03:56|0.47417
08:03:56|0.47417
08:03:57|0.47417
08:03:58|0.4739
08:03:59|0.47199
08:04:00|0.4714
08:04:01|0.4713
08:04:02|0.47179
08:04:04|0.47166
08:04:04|0.47185
08:04:05|0.47152
08:04:06|0.472
08:04:07|0.47293
08:04:08|0.47336
08:04:09|0.47336
08:04:10|0.47302
08:04:11|0.47168
08:04:12|0.47175
08:04:13|0.47272
08:04:15|0.47272
08:04:15|0.47261
08:04:16|0.47211
08:04:17|0.47203
08:04:18|0.47203
08:04:19|0.47233
08:04:20|0.47233
08:04:22|0.47343
08:04:24|0.4736
08:04:25|0.47302
08:04:26|0.47225
08:04:28|0.47227
08:04:28|0.47226
08:04:30|0.47283
08:04:31|0.47283
08:04:32|0.47284
08:04:33|0.47289
08:04:34|0.47289
08:04:35|0.4727
08:04:36|0.473
08:04:36|0.473
08:04:38|0.473
08:04:39|0.473
08:04:40|0.47317
08:04:41|0.47359
08:04:42|0.47243
08:04:44|0.47332
08:04:44|0.47332
08:04:45|0.47332
08:04:46|0.47344
08:04:47|0.47344
08:04:48|0.47297
08:04:49|0.47296
08:04:50|0.4727
08:04:51|0.473
08:04:52|0.47299
08:04:53|0.47299
08:04:54|0.4729
08:04:55|0.47295
08:04:56|0.47295
08:04:57|0.473
08:04:58|0.47316
08:04:59|0.473
08:05:00|0.47269
08:05:01|0.47316
08:05:02|0.47316
08:05:03|0.473
08:05:04|0.473
08:05:05|0.47285
08:05:06|0.47285
08:05:07|0.47285
08:05:08|0.47284
08:05:10|0.47284
08:05:10|0.473
08:05:11|0.47302
08:05:12|0.47332
08:05:13|0.47303
08:05:14|0.47302
08:05:15|0.47302
08:05:16|0.473
08:05:17|0.473
08:05:18|0.4733
08:05:19|0.47324
08:05:21|0.47305
08:05:21|0.47316
08:05:23|0.47299
08:05:24|0.47299
08:05:25|0.47299
08:05:27|0.47332
08:05:28|0.47332
08:05:29|0.4733
08:05:31|0.4732
08:05:32|0.4732
08:05:33|0.4732
08:05:34|0.4736
08:05:35|0.4736
08:05:36|0.4732
08:05:37|0.47331
08:05:37|0.47356
08:05:39|0.473
08:05:40|0.473
08:05:41|0.47351
08:05:42|0.47351
08:05:43|0.47351
08:05:44|0.47351
08:05:45|0.47351
08:05:46|0.47425
08:05:48|0.47435
08:05:48|0.47412
08:05:49|0.47448
08:05:50|0.47465
08:05:52|0.47465
08:05:53|0.4748
08:05:54|0.47527
08:05:55|0.47527
08:05:56|0.47578
08:05:56|0.47547
08:05:57|0.47555
08:05:59|0.47555
08:06:00|0.47555
08:06:01|0.4755
08:06:02|0.47559
08:06:02|0.47528
08:06:03|0.47528
08:06:05|0.47558
08:06:06|0.47558
08:06:07|0.47555
08:06:08|0.4755
08:06:09|0.47543
08:06:10|0.47544
08:06:12|0.47518
08:06:12|0.47526
08:06:13|0.47542
08:06:14|0.47544
08:06:15|0.47558
08:06:16|0.47558
08:06:17|0.47579
08:06:18|0.47579
08:06:19|0.47578
08:06:20|0.47579
08:06:21|0.47586
08:06:22|0.47595
08:06:24|0.47606
08:06:26|0.47596
08:06:27|0.47537
08:06:28|0.47619
08:06:30|0.47619
08:06:31|0.476
08:06:33|0.476
08:06:33|0.47596
08:06:34|0.47596
08:06:35|0.47573
08:06:36|0.47593
08:06:37|0.47596
08:06:38|0.47596
08:06:39|0.47616
08:06:40|0.47609
08:06:41|0.47626
08:06:42|0.47574
08:06:44|0.47589
08:06:45|0.47569
08:06:47|0.47587
08:06:47|0.4757
08:06:48|0.4757
08:06:50|0.4757
08:06:50|0.4757
08:06:52|0.47553
08:06:53|0.47586
08:06:53|0.47572
08:06:55|0.47549
08:06:56|0.47549
08:06:57|0.47501
08:06:58|0.47452
08:06:59|0.47501
08:07:00|0.47501
08:07:01|0.475
08:07:02|0.475
08:07:03|0.475
08:07:04|0.47451
08:07:05|0.47491
08:07:06|0.47484
08:07:07|0.47466
08:07:08|0.4749
08:07:09|0.4749
08:07:10|0.47413
08:07:11|0.47443
08:07:12|0.47482
08:07:13|0.47444
08:07:14|0.47469
08:07:15|0.47466
08:07:16|0.47473
08:07:18|0.47469
08:07:18|0.474
08:07:19|0.4753
08:07:20|0.47496
08:07:21|0.47538
08:07:22|0.47538
08:07:23|0.47538
08:07:25|0.47535
08:07:27|0.47535
08:07:27|0.47537
08:07:29|0.47537
08:07:30|0.47538
08:07:30|0.47538
08:07:31|0.47538
08:07:32|0.47536
08:07:34|0.47536
08:07:35|0.47473
08:07:35|0.47473
08:07:37|0.47508
08:07:38|0.47508
08:07:39|0.47507
08:07:40|0.47507
08:07:41|0.47507
08:07:42|0.47478
08:07:44|0.4745
08:07:45|0.47434
08:07:46|0.47434
08:07:47|0.4745
08:07:48|0.47448
08:07:49|0.47415
08:07:50|0.47415
08:07:52|0.47466
08:07:52|0.47466
08:07:53|0.47458
08:07:54|0.47458
08:07:55|0.47458
08:07:56|0.47458
08:07:57|0.47428
08:07:58|0.47428
08:07:59|0.47419
08:08:01|0.47419
08:08:01|0.47502
08:08:03|0.475
08:08:04|0.47483
08:08:04|0.47478
08:08:05|0.47478
08:08:06|0.47478
08:08:08|0.47506
08:08:09|0.47501
08:08:10|0.47501
08:08:12|0.47507
08:08:13|0.47549
08:08:14|0.47549
08:08:15|0.47477
08:08:16|0.47477
08:08:18|0.47477
08:08:18|0.47477
08:08:19|0.47477
08:08:20|0.47477
08:08:21|0.47477
08:08:22|0.47477
08:08:23|0.47477
08:08:24|0.47477
08:08:26|0.47477
08:08:28|0.47477
08:08:29|0.47515
08:08:30|0.47515
08:08:31|0.47515
08:08:32|0.47515
08:08:33|0.47508
08:08:34|0.47458
08:08:36|0.47394
08:08:37|0.4736
08:08:37|0.47383
08:08:39|0.4738
08:08:40|0.47388
08:08:41|0.47409
08:08:42|0.47409
08:08:43|0.47453
08:08:44|0.47453
08:08:45|0.47379
08:08:46|0.47379
08:08:47|0.47379
08:08:48|0.47379
08:08:49|0.47362
08:08:50|0.47362
08:08:51|0.47362
08:08:52|0.47362
08:08:53|0.47351
08:08:54|0.47362
08:08:55|0.47362
08:08:56|0.47362
08:08:57|0.47364
08:08:58|0.47392
08:08:59|0.47395
08:09:00|0.47426
08:09:02|0.47421
08:09:03|0.47421
08:09:04|0.47393
08:09:06|0.47393
08:09:07|0.47421
08:09:08|0.47421
08:09:09|0.47421
08:09:10|0.47398
08:09:11|0.47388
08:09:12|0.47388
08:09:13|0.47398
08:09:14|0.47393
08:09:15|0.47393
08:09:16|0.47393
08:09:17|0.47385
08:09:18|0.47384
08:09:19|0.47384
08:09:20|0.47359
08:09:22|0.47359
08:09:22|0.47359
08:09:23|0.47335
08:09:24|0.47329
08:09:25|0.47329
08:09:26|0.47343
08:09:28|0.47435
08:09:30|0.47456
08:09:30|0.47433
08:09:31|0.47473
08:09:32|0.47475
08:09:33|0.47447
08:09:34|0.4742
08:09:36|0.4744
08:09:37|0.47444
08:09:38|0.47445
08:09:39|0.47445
08:09:40|0.47445
08:09:41|0.47429
08:09:42|0.47402
08:09:43|0.47419
08:09:45|0.47419
08:09:45|0.47417
08:09:46|0.47443
08:09:47|0.47416
08:09:48|0.47416
08:09:50|0.474
08:09:51|0.47398
08:09:52|0.47398
08:09:53|0.47398
08:09:54|0.47398
08:09:55|0.47398
08:09:56|0.47387
08:09:57|0.47387
08:09:58|0.47387
08:09:59|0.47386
08:10:00|0.47387
08:10:01|0.47387
08:10:02|0.47387
08:10:03|0.47387
08:10:04|0.47387
08:10:05|0.47387
08:10:06|0.47387
08:10:07|0.47387
08:10:08|0.47387
08:10:09|0.47386
08:10:10|0.47387
08:10:11|0.47387
08:10:12|0.47386
08:10:12|0.47387
08:10:14|0.47386
08:10:15|0.47386
08:10:16|0.47386
08:10:17|0.47401
08:10:18|0.474
08:10:19|0.474
08:10:20|0.474
08:10:21|0.474
08:10:22|0.474
08:10:24|0.474
08:10:24|0.474
08:10:25|0.474
08:10:26|0.474
08:10:28|0.474
08:10:30|0.474
08:10:31|0.474
08:10:33|0.474
08:10:33|0.47386
08:10:34|0.47397
08:10:35|0.47397
08:10:36|0.47397
08:10:38|0.47397
08:10:38|0.474
08:10:39|0.474
08:10:41|0.47387
08:10:42|0.47387
08:10:43|0.47387
08:10:45|0.47435
08:10:45|0.47435
08:10:46|0.47435
08:10:47|0.4748
08:10:48|0.4748
08:10:49|0.4748
08:10:50|0.4748
08:10:51|0.47501
08:10:52|0.47482
08:10:54|0.47482
08:10:55|0.47482
08:10:56|0.47508
08:10:56|0.47508
08:10:59|0.4746
08:10:59|0.475
08:11:00|0.475
08:11:01|0.47486
08:11:03|0.47465
08:11:04|0.47494
08:11:05|0.47494
08:11:07|0.47485
08:11:07|0.47485
08:11:08|0.47499
08:11:10|0.47499
08:11:10|0.4749
08:11:12|0.47508
08:11:13|0.47509
08:11:14|0.47509
08:11:15|0.47509
08:11:16|0.47509
08:11:17|0.47509
08:11:18|0.47483
08:11:19|0.47483
08:11:20|0.47497
08:11:21|0.47497
08:11:22|0.47482
08:11:23|0.47482
08:11:24|0.47482
08:11:25|0.47482
08:11:26|0.47484
08:11:27|0.47506
08:11:28|0.47506
08:11:30|0.47506
08:11:31|0.47433
08:11:32|0.47436
08:11:33|0.47411
08:11:34|0.47432
08:11:36|0.47432
08:11:36|0.47432
08:11:37|0.47432
08:11:39|0.47449
08:11:40|0.47449
08:11:41|0.47449
08:11:42|0.47449
08:11:43|0.47449
08:11:44|0.47449
08:11:46|0.47443
08:11:46|0.47443
08:11:48|0.47443
08:11:49|0.47443
08:11:49|0.47443
08:11:51|0.47423
08:11:52|0.47423
08:11:53|0.47423
08:11:54|0.47408
08:11:55|0.47408
08:11:56|0.47408
08:11:58|0.47408
08:11:58|0.47408
08:11:59|0.47408
08:12:00|0.47408
08:12:01|0.47408
08:12:02|0.47418
08:12:03|0.47449
08:12:04|0.47449
08:12:05|0.47453
08:12:06|0.47453
08:12:07|0.47453
08:12:08|0.475
08:12:09|0.47507
08:12:10|0.47507
08:12:11|0.475
08:12:12|0.47498
08:12:13|0.47498
08:12:15|0.47497
08:12:16|0.47497
08:12:17|0.47488
08:12:18|0.47488
08:12:18|0.475
08:12:20|0.47497
08:12:21|0.47495
08:12:21|0.47495
08:12:22|0.47479
08:12:24|0.47497
08:12:25|0.47509
08:12:26|0.47508
08:12:27|0.47508
08:12:27|0.47509
08:12:28|0.47509
08:12:30|0.47509
08:12:31|0.47509
08:12:33|0.47475
08:12:35|0.47454
08:12:35|0.47458
08:12:36|0.47458
08:12:37|0.47458
08:12:38|0.47458
08:12:39|0.47458
08:12:40|0.47426
08:12:41|0.47458
08:12:42|0.47458
08:12:43|0.47446
08:12:45|0.47434
08:12:46|0.47409
08:12:47|0.47409
08:12:47|0.47388
08:12:48|0.47411
08:12:49|0.47411
08:12:51|0.47422
08:12:53|0.47422
08:12:54|0.47422
08:12:55|0.47422
08:12:55|0.47391
08:12:57|0.47391
08:12:58|0.47391
08:12:58|0.47391
08:13:00|0.47398
08:13:01|0.47398
08:13:02|0.47398
08:13:03|0.47397
08:13:04|0.47398
08:13:05|0.47387
08:13:06|0.47387
08:13:07|0.47396
08:13:08|0.47397
08:13:09|0.47397
08:13:10|0.47385
08:13:11|0.47369
08:13:12|0.47369
08:13:13|0.47369
08:13:14|0.4733
08:13:15|0.47355
08:13:16|0.47322
08:13:17|0.47322
08:13:18|0.47386
08:13:19|0.47386
08:13:20|0.47351
08:13:21|0.47351
08:13:22|0.47325
08:13:23|0.47321
08:13:24|0.47349
08:13:25|0.4728
08:13:26|0.4728
08:13:27|0.4728
08:13:28|0.47167
08:13:29|0.4718
08:13:30|0.47054
08:13:32|0.47086
08:13:33|0.47117
08:13:34|0.47076
08:13:35|0.47051
08:13:37|0.47051
08:13:38|0.47058
08:13:38|0.47077
08:13:39|0.471
08:13:41|0.47018
08:13:42|0.4706
08:13:44|0.47074
08:13:45|0.47041
08:13:45|0.47041
08:13:46|0.47041
08:13:48|0.47077
08:13:49|0.47077
08:13:50|0.47077
08:13:52|0.47077
08:13:52|0.47074
08:13:53|0.47077
08:13:55|0.47077
08:13:56|0.47075
08:13:57|0.4708
08:13:58|0.4708
08:13:59|0.47074
08:14:00|0.47074
08:14:01|0.47074
08:14:02|0.47082
08:14:03|0.47082
08:14:04|0.47082
08:14:05|0.4712
08:14:06|0.4712
08:14:07|0.47164
08:14:08|0.47125
08:14:09|0.47167
08:14:10|0.47139
08:14:11|0.47183
08:14:12|0.47183
08:14:13|0.47183
08:14:14|0.47175
08:14:15|0.47175
08:14:16|0.47175
08:14:17|0.47146
08:14:18|0.47146
08:14:19|0.47125
08:14:20|0.47134
08:14:21|0.47134
08:14:22|0.47127
08:14:24|0.47127
08:14:25|0.47127
08:14:26|0.47089
08:14:27|0.47089
08:14:28|0.47089
08:14:29|0.47127
08:14:29|0.47096
08:14:30|0.47125
08:14:33|0.47125
08:14:33|0.47146
08:14:35|0.47146
08:14:37|0.47146
08:14:38|0.47146
08:14:40|0.47138
08:14:41|0.47138
08:14:41|0.47138
08:14:43|0.4715
08:14:44|0.4715
08:14:45|0.4715
08:14:46|0.4715
08:14:47|0.47164
08:14:48|0.47182
08:14:48|0.47182
08:14:50|0.47202
08:14:51|0.47207
08:14:51|0.47184
08:14:53|0.47184
08:14:54|0.47203
08:14:54|0.47185
08:14:56|0.47185
08:14:57|0.47153
08:14:58|0.47153
08:15:00|0.47249
08:15:00|0.47337
08:15:01|0.47368
08:15:02|0.47368
08:15:03|0.47311
08:15:04|0.47311
08:15:05|0.47311
08:15:07|0.47311
08:15:08|0.47195
08:15:09|0.47195
08:15:10|0.47195
08:15:11|0.47195
08:15:12|0.47195
08:15:13|0.47194
08:15:14|0.47195
08:15:15|0.47169
08:15:15|0.47193
08:15:17|0.47193
08:15:18|0.47196
08:15:19|0.47198
08:15:20|0.47198
08:15:21|0.47181
08:15:22|0.47181
08:15:23|0.47181
08:15:24|0.47181
08:15:25|0.47198
08:15:26|0.47198
08:15:27|0.4716
08:15:28|0.47196
08:15:29|0.47119
08:15:30|0.47124
08:15:31|0.47105
08:15:32|0.47096
08:15:34|0.47096
08:15:35|0.4708
08:15:37|0.47068
08:15:38|0.47066
08:15:40|0.47066
08:15:41|0.47018
08:15:43|0.4701
08:15:43|0.47029
08:15:45|0.4695
08:15:46|0.4695
08:15:47|0.4695
08:15:49|0.47035
08:15:49|0.47035
08:15:51|0.4707
08:15:51|0.47041
08:15:52|0.47114
08:15:53|0.47114
08:15:54|0.47149
08:15:55|0.47149
08:15:56|0.47149
08:15:57|0.47115
08:15:58|0.47114
08:15:59|0.47114
08:16:00|0.47114
08:16:01|0.47126
08:16:02|0.47126
08:16:03|0.47126
08:16:04|0.47235
08:16:05|0.47256
08:16:07|0.47216
08:16:07|0.47216
08:16:10|0.47216
08:16:10|0.47216
08:16:11|0.47216
08:16:12|0.47216
08:16:13|0.47216
08:16:14|0.47122
08:16:16|0.47155
08:16:17|0.47139
08:16:18|0.47139
08:16:19|0.47139
08:16:21|0.47064
08:16:21|0.47
08:16:22|0.47015
08:16:23|0.47015
08:16:24|0.47048
08:16:25|0.47048
08:16:26|0.47048
08:16:27|0.47048
08:16:29|0.47062
08:16:29|0.47038
08:16:31|0.47039
08:16:33|0.47038
08:16:34|0.47038
08:16:36|0.47038
08:16:37|0.47052
08:16:39|0.47052
08:16:40|0.47037
08:16:41|0.47037
08:16:43|0.47016
08:16:44|0.47011
08:16:45|0.47011
08:16:46|0.46996
08:16:47|0.46996
08:16:48|0.46996
08:16:49|0.46985
08:16:50|0.47
08:16:51|0.46983
08:16:52|0.46983
08:16:53|0.46983
08:16:54|0.46983
08:16:55|0.47
08:16:56|0.47
08:16:58|0.47
08:16:59|0.47
08:16:59|0.47
08:17:01|0.47001
08:17:02|0.47001
08:17:03|0.47002
08:17:04|0.47016
08:17:05|0.47013
08:17:05|0.47031
08:17:07|0.47031
08:17:08|0.47031
08:17:09|0.47027
08:17:10|0.47027
08:17:11|0.47027
08:17:11|0.46984
08:17:13|0.46936
08:17:13|0.46945
08:17:15|0.46945
08:17:16|0.46934
08:17:17|0.46938
08:17:17|0.46938
08:17:18|0.46933
08:17:20|0.46933
08:17:21|0.46933
08:17:21|0.46969
08:17:22|0.46969
08:17:24|0.4694
08:17:24|0.4694
08:17:25|0.4694
08:17:27|0.4694
08:17:28|0.4694
08:17:28|0.4694
08:17:30|0.46978
08:17:30|0.46987
08:17:32|0.46987
08:17:32|0.46986
08:17:33|0.47001
08:17:35|0.46989
08:17:37|0.47043
08:17:37|0.47043
08:17:39|0.47041
08:17:40|0.47043
08:17:42|0.47027
08:17:42|0.47031
08:17:44|0.4704
08:17:46|0.4704
08:17:46|0.47043
08:17:47|0.47036
08:17:48|0.47036
08:17:49|0.47036
08:17:51|0.47036
08:17:51|0.47109
08:17:52|0.47109
08:17:53|0.47109
08:17:54|0.47109
08:17:55|0.47109
08:17:56|0.47138
08:17:58|0.47138
08:17:59|0.47138
08:18:00|0.47138
08:18:01|0.47138
08:18:02|0.47138
08:18:03|0.47138
08:18:04|0.47109
08:18:05|0.47075
08:18:06|0.47055
08:18:07|0.47055
08:18:07|0.4707
08:18:08|0.4707
08:18:10|0.4707
08:18:11|0.4707
08:18:12|0.4707
08:18:13|0.47078
08:18:14|0.4707
08:18:15|0.4707
08:18:16|0.47081
08:18:17|0.47069
08:18:18|0.47069
08:18:19|0.47069
08:18:20|0.47075
08:18:21|0.47075
08:18:22|0.47075
08:18:23|0.47098
08:18:24|0.47098
08:18:25|0.471
08:18:26|0.47079
08:18:27|0.47079
08:18:27|0.47079
08:18:29|0.47079
08:18:30|0.47079
08:18:31|0.47079
08:18:32|0.47079
08:18:33|0.47079
08:18:34|0.4708
08:18:35|0.4708
08:18:37|0.47079
08:18:38|0.47042
08:18:38|0.47042
08:18:40|0.47063
08:18:42|0.47063
08:18:42|0.47063
08:18:44|0.47063
08:18:45|0.47063
08:18:45|0.4707
08:18:47|0.4707
08:18:48|0.47074
08:18:49|0.47074
08:18:50|0.47074
08:18:51|0.47063
08:18:52|0.4704
08:18:53|0.47023
08:18:54|0.47045
08:18:55|0.47045
08:18:56|0.47045
08:18:57|0.47054
08:18:58|0.47054
08:18:59|0.47032
08:19:00|0.47032
08:19:01|0.47032
08:19:02|0.47032
08:19:03|0.47039
08:19:04|0.47039
08:19:05|0.47039
08:19:06|0.47039
08:19:07|0.47023
08:19:08|0.47023
08:19:09|0.47023
08:19:10|0.47023
08:19:11|0.47023
08:19:12|0.47023
08:19:13|0.47023
08:19:14|0.47029
08:19:15|0.47029
08:19:16|0.47029
08:19:17|0.47029
08:19:18|0.47045
08:19:19|0.47045
08:19:20|0.47045
08:19:21|0.47045
08:19:22|0.47054
08:19:23|0.47045
08:19:24|0.47045
08:19:25|0.47045
08:19:26|0.47045
08:19:27|0.47061
08:19:28|0.47068
08:19:29|0.4708
08:19:30|0.47083
08:19:31|0.47083
08:19:33|0.47095
08:19:33|0.47095
08:19:35|0.47095
08:19:36|0.471
08:19:37|0.47135
08:19:39|0.47135
08:19:40|0.47135
08:19:41|0.4715
08:19:42|0.47173
08:19:44|0.47204
08:19:45|0.47204
08:19:46|0.47204
08:19:46|0.47204
08:19:48|0.47212
08:19:49|0.47212
08:19:50|0.47212
08:19:51|0.47212
08:19:51|0.47212
08:19:53|0.47247
08:19:53|0.47247
08:19:54|0.47247
08:19:55|0.47247
08:19:57|0.47205
08:19:57|0.47205
08:19:59|0.47205
08:20:00|0.47264
08:20:01|0.47264
08:20:01|0.47264
08:20:03|0.47264
08:20:03|0.47247
08:20:05|0.47264
08:20:06|0.47273
08:20:07|0.47273
08:20:08|0.4728
08:20:09|0.4728
08:20:10|0.4728
08:20:11|0.47275
08:20:12|0.47275
08:20:13|0.47303
08:20:14|0.47298
08:20:15|0.47301
08:20:16|0.4743
08:20:17|0.4743
08:20:19|0.47472
08:20:20|0.47486
08:20:21|0.47499
08:20:22|0.47499
08:20:22|0.4748
08:20:24|0.47479
08:20:25|0.47498
08:20:26|0.47473
08:20:27|0.4743
08:20:27|0.47438
08:20:29|0.47441
08:20:30|0.47441
08:20:30|0.47441
08:20:32|0.47439
08:20:33|0.47441
08:20:34|0.47441
08:20:35|0.47441
08:20:36|0.47442
08:20:37|0.4746
08:20:39|0.4748
08:20:39|0.4748
08:20:40|0.4748
08:20:42|0.4748
08:20:43|0.4748
08:20:44|0.4748
08:20:46|0.4748
08:20:46|0.47458
08:20:48|0.47469
08:20:48|0.47459
08:20:50|0.4748
08:20:51|0.4748
08:20:52|0.4748
08:20:53|0.4748
08:20:54|0.47499
08:20:54|0.47474
08:20:56|0.47499
08:20:58|0.47499
08:20:58|0.47499
08:20:59|0.47499
08:21:00|0.47482
08:21:01|0.47499
08:21:02|0.47479
08:21:03|0.47494
08:21:04|0.47461
08:21:06|0.47461
08:21:07|0.47461
08:21:09|0.47461
08:21:09|0.47461
08:21:10|0.47461
08:21:11|0.47461
08:21:12|0.47461
08:21:13|0.47461
08:21:14|0.4746
08:21:15|0.47459
08:21:16|0.47459
08:21:17|0.47454
08:21:18|0.47454
08:21:19|0.47454
08:21:20|0.47382
08:21:21|0.47382
08:21:22|0.47382
08:21:23|0.47324
08:21:24|0.47345
08:21:25|0.47345
08:21:26|0.47339
08:21:27|0.47339
08:21:28|0.47335
08:21:29|0.47337
08:21:30|0.47358
08:21:31|0.4732
08:21:32|0.4732
08:21:33|0.4732
08:21:34|0.473
08:21:35|0.473
08:21:36|0.4732
08:21:37|0.4732
08:21:39|0.4732
08:21:41|0.47341
08:21:41|0.47341
08:21:42|0.47311
08:21:44|0.47311
08:21:45|0.47311
08:21:46|0.47311
08:21:48|0.47311
08:21:49|0.47311
08:21:50|0.47311
08:21:51|0.47335
08:21:52|0.47389
08:21:52|0.47358
08:21:55|0.47395
08:21:55|0.47395
08:21:56|0.47395
08:21:58|0.47377
08:21:58|0.47377
08:21:59|0.47383
08:22:01|0.47383
08:22:02|0.47398
08:22:03|0.47401
08:22:04|0.47401
08:22:05|0.47401
08:22:06|0.47389
08:22:07|0.47389
08:22:08|0.47389
08:22:09|0.47343
08:22:10|0.47339
08:22:11|0.47339
08:22:12|0.47339
08:22:13|0.47343
08:22:14|0.47338
08:22:16|0.47336
08:22:16|0.47336
08:22:17|0.47336
08:22:18|0.47336
08:22:19|0.47336
08:22:20|0.47336
08:22:22|0.47334
08:22:23|0.47212
08:22:24|0.47212
08:22:25|0.47225
08:22:26|0.47225
08:22:27|0.47206
08:22:28|0.47206
08:22:29|0.47202
08:22:30|0.47202
08:22:31|0.47223
08:22:32|0.47197
08:22:33|0.47197
08:22:34|0.47197
08:22:35|0.47184
08:22:36|0.47203
08:22:37|0.47203
08:22:38|0.47187
08:22:39|0.47187
08:22:41|0.47187
08:22:43|0.47165
08:22:43|0.47165
08:22:45|0.47165
08:22:45|0.47156
08:22:47|0.47156
08:22:49|0.47156
08:22:49|0.47156
08:22:50|0.47165
08:22:51|0.47165
08:22:52|0.47165
08:22:53|0.47165
08:22:54|0.47165
08:22:55|0.47165
08:22:56|0.47165
08:22:57|0.47173
08:22:58|0.47242
08:22:59|0.47239
08:23:00|0.47283
08:23:01|0.473
08:23:02|0.473
08:23:03|0.473
08:23:05|0.473
08:23:06|0.473
08:23:07|0.47301
08:23:08|0.47301
08:23:09|0.47326
08:23:10|0.473
08:23:10|0.473
08:23:12|0.473
08:23:13|0.473
08:23:15|0.473
08:23:16|0.473
08:23:17|0.473
08:23:18|0.473
08:23:19|0.47334
08:23:20|0.47366
08:23:21|0.47305
08:23:21|0.47305
08:23:23|0.47354
08:23:24|0.47354
08:23:25|0.47326
08:23:26|0.47337
08:23:27|0.47337
08:23:28|0.47337
08:23:29|0.47311
08:23:29|0.473
08:23:31|0.473
08:23:32|0.473
08:23:33|0.473
08:23:34|0.47335
08:23:35|0.47335
08:23:36|0.47335
08:23:36|0.47335
08:23:38|0.47335
08:23:39|0.47335
08:23:40|0.4728
08:23:42|0.47306
08:23:43|0.47281
08:23:44|0.473
08:23:46|0.4728
08:23:47|0.4728
08:23:48|0.4728
08:23:48|0.4728
08:23:50|0.4728
08:23:51|0.4728
08:23:52|0.4728
08:23:53|0.4728
08:23:54|0.4728
08:23:55|0.4728
08:23:56|0.4728
08:23:57|0.473
08:23:59|0.47304
08:24:00|0.47304
08:24:02|0.47304
08:24:02|0.47304
08:24:03|0.47304
08:24:04|0.47297
08:24:05|0.47297
08:24:06|0.47336
08:24:07|0.47336
08:24:08|0.47336
08:24:09|0.47295
08:24:11|0.47327
08:24:13|0.47338
08:24:14|0.47297
08:24:15|0.47297
08:24:16|0.47297
08:24:17|0.473
08:24:17|0.473
08:24:18|0.47313
08:24:20|0.47327
08:24:21|0.47327
08:24:21|0.47302
08:24:23|0.47302
08:24:24|0.47327
08:24:25|0.47335
08:24:26|0.47335
08:24:27|0.47335
08:24:27|0.47335
08:24:29|0.47335
08:24:30|0.47335
08:24:31|0.47312
08:24:32|0.47312
08:24:33|0.47311
08:24:34|0.47311
08:24:35|0.47311
08:24:35|0.47311
08:24:37|0.47329
08:24:38|0.47329
08:24:38|0.47329
08:24:40|0.4729
08:24:40|0.47317
08:24:43|0.47317
08:24:43|0.47292
08:24:45|0.47327
08:24:47|0.47327
08:24:47|0.47327
08:24:48|0.47335
08:24:49|0.47335
08:24:51|0.47335
08:24:52|0.47335
08:24:53|0.4738
08:24:54|0.4738
08:24:55|0.4738
08:24:56|0.47354
08:24:57|0.47341
08:24:57|0.47353
08:24:59|0.47353
08:25:00|0.47353
08:25:00|0.47354
08:25:02|0.47354
08:25:04|0.4738
08:25:04|0.4738
08:25:05|0.4738
08:25:06|0.4738
08:25:07|0.47364
08:25:08|0.47364
08:25:09|0.4738
08:25:10|0.4738
08:25:11|0.474
08:25:12|0.47385
08:25:13|0.47385
08:25:14|0.474
08:25:15|0.47396
08:25:16|0.47389
08:25:17|0.4744
08:25:18|0.4744
08:25:20|0.47436
08:25:21|0.47436
08:25:22|0.47447
08:25:23|0.47447
08:25:24|0.47447
08:25:25|0.47467
08:25:26|0.47467
08:25:27|0.47467
08:25:29|0.47466
08:25:29|0.47466
08:25:30|0.47437
08:25:31|0.47491
08:25:32|0.47451
08:25:33|0.47451
08:25:34|0.47451
08:25:35|0.47499
08:25:36|0.47484
08:25:37|0.47484
08:25:38|0.47496
08:25:39|0.475
08:25:40|0.475
08:25:41|0.47486
08:25:42|0.47486
08:25:44|0.475
08:25:44|0.47499
08:25:47|0.47499
08:25:48|0.47499
08:25:48|0.475
08:25:49|0.47487
08:25:51|0.47484
08:25:52|0.475
08:25:54|0.47499
08:25:55|0.475
08:25:56|0.47497
08:25:56|0.47497
08:25:57|0.47497
08:25:59|0.475
08:25:59|0.475
08:26:00|0.475
08:26:02|0.476
08:26:03|0.476
08:26:05|0.47592
08:26:06|0.47761
08:26:07|0.47713
08:26:09|0.47722
08:26:10|0.47716
08:26:10|0.47707
08:26:12|0.47749
08:26:13|0.4776
08:26:13|0.47753
08:26:14|0.47764
08:26:17|0.4779
08:26:17|0.47833
08:26:18|0.47833
08:26:19|0.47875
08:26:20|0.47875
08:26:21|0.47843
08:26:22|0.47845
08:26:23|0.47845
08:26:24|0.47845
08:26:26|0.47834
08:26:26|0.47864
08:26:27|0.478
08:26:28|0.47805
08:26:29|0.47823
08:26:31|0.47755
08:26:31|0.47719
08:26:32|0.4768
08:26:33|0.47679
08:26:35|0.47681
08:26:36|0.47661
08:26:37|0.47646
08:26:38|0.47646
08:26:38|0.47696
08:26:40|0.47696
08:26:41|0.47696
08:26:42|0.4764
08:26:42|0.4764
08:26:43|0.4764
08:26:46|0.47729
08:26:47|0.47729
08:26:49|0.47729
08:26:49|0.47731
08:26:50|0.47725
08:26:52|0.47732
08:26:53|0.47732
08:26:54|0.47732
08:26:55|0.479
08:26:56|0.479
08:26:58|0.47882
08:26:59|0.47857
08:27:00|0.47904
08:27:01|0.47871
08:27:02|0.47899
08:27:03|0.47904
08:27:04|0.47881
08:27:06|0.47839
08:27:06|0.47849
08:27:07|0.47867
08:27:09|0.47884
08:27:10|0.47883
08:27:11|0.47885
08:27:12|0.47863
08:27:13|0.47894
08:27:15|0.47859
08:27:15|0.4787
08:27:16|0.47884
08:27:18|0.47863
08:27:19|0.47863
08:27:20|0.4781
08:27:21|0.47833
08:27:22|0.47811
08:27:22|0.47811
08:27:24|0.478
08:27:25|0.478
08:27:26|0.478
08:27:27|0.47755
08:27:29|0.4779
08:27:29|0.4779
08:27:30|0.47781
08:27:31|0.47781
08:27:32|0.47781
08:27:33|0.47701
08:27:34|0.47683
08:27:35|0.47678
08:27:36|0.47678
08:27:37|0.47721
08:27:38|0.47721
08:27:39|0.4771
08:27:40|0.4771
08:27:42|0.47736
08:27:42|0.47753
08:27:43|0.47735
08:27:46|0.47735
08:27:47|0.4776
08:27:48|0.47777
08:27:49|0.47785
08:27:50|0.47789
08:27:52|0.47764
08:27:53|0.47764
08:27:54|0.47764
08:27:55|0.47764
08:27:57|0.47764
08:27:58|0.47789
08:27:59|0.47816
08:28:00|0.47835
08:28:01|0.47835
08:28:02|0.47807
08:28:03|0.47806
08:28:04|0.47791
08:28:05|0.47821
08:28:06|0.47814
08:28:07|0.47743
08:28:08|0.47704
08:28:09|0.47704
08:28:10|0.47704
08:28:11|0.47704
08:28:12|0.47704
08:28:14|0.47714
08:28:14|0.47714
08:28:16|0.47714
08:28:17|0.47714
08:28:18|0.47714
08:28:19|0.47756
08:28:20|0.47756
08:28:21|0.47756
08:28:22|0.47752
08:28:23|0.47752
08:28:24|0.4772
08:28:25|0.47675
08:28:26|0.47675
08:28:27|0.47636
08:28:28|0.47636
08:28:29|0.47636
08:28:30|0.47636
08:28:31|0.47656
08:28:32|0.47656
08:28:33|0.47695
08:28:34|0.47714
08:28:35|0.47714
08:28:36|0.47714
08:28:38|0.47714
08:28:38|0.47714
08:28:39|0.47653
08:28:41|0.47646
08:28:41|0.47647
08:28:43|0.47647
08:28:43|0.47647
08:28:44|0.4755
08:28:46|0.47502
08:28:48|0.47522
08:28:49|0.47481
08:28:50|0.47491
08:28:51|0.47491
08:28:52|0.47491
08:28:54|0.47492
08:28:54|0.47558
08:28:55|0.47558
08:28:57|0.47579
08:28:57|0.47586
08:28:59|0.47561
08:28:59|0.4752
08:29:01|0.4752
08:29:01|0.47523
08:29:03|0.47523
08:29:04|0.47526
08:29:05|0.47526
08:29:06|0.47548
08:29:07|0.47523
08:29:08|0.47523
08:29:09|0.47521
08:29:10|0.47504
08:29:11|0.4725
08:29:12|0.47278
08:29:13|0.47359
08:29:14|0.47326
08:29:15|0.47314
08:29:16|0.47314
08:29:17|0.47294
08:29:18|0.4727
08:29:19|0.4726
08:29:20|0.4726
08:29:21|0.4726
08:29:22|0.47272
08:29:24|0.4726
08:29:24|0.4726
08:29:26|0.47314
08:29:27|0.47332
08:29:27|0.47348
08:29:28|0.47333
08:29:30|0.47333
08:29:30|0.47334
08:29:31|0.47334
08:29:32|0.47334
08:29:33|0.47315
08:29:35|0.4727
08:29:36|0.47309
08:29:36|0.4732
08:29:37|0.4732
08:29:39|0.4732
08:29:40|0.4729
08:29:41|0.47271
08:29:42|0.47275
08:29:43|0.47292
08:29:44|0.47271
08:29:45|0.47272
08:29:46|0.47291
08:29:47|0.47288
08:29:48|0.47288
08:29:50|0.47288
08:29:51|0.47326
08:29:52|0.47326
08:29:53|0.4733
08:29:55|0.47323
08:29:56|0.47306
08:29:57|0.47306
08:29:58|0.47288
08:30:00|0.4727
08:30:00|0.47259
08:30:01|0.47258
08:30:03|0.47234
08:30:04|0.47231
08:30:05|0.47196
08:30:06|0.47197
08:30:07|0.47196
08:30:08|0.47215
08:30:09|0.47215
08:30:10|0.47212
08:30:10|0.47226
08:30:12|0.47226
08:30:13|0.47122
08:30:14|0.47117
08:30:14|0.47117
08:30:16|0.47117
08:30:17|0.47106
08:30:18|0.4711
08:30:19|0.4711
08:30:19|0.47115
08:30:21|0.47081
08:30:22|0.47096
08:30:23|0.47101
08:30:24|0.47101
08:30:24|0.47159
08:30:26|0.4718
08:30:27|0.47173
08:30:28|0.47173
08:30:29|0.47173
08:30:29|0.47173
08:30:31|0.47136
08:30:31|0.47136
08:30:33|0.47163
08:30:34|0.47163
08:30:34|0.47163
08:30:35|0.47177
08:30:37|0.47177
08:30:37|0.47128
08:30:38|0.47123
08:30:40|0.47119
08:30:41|0.47119
08:30:42|0.47119
08:30:42|0.47119
08:30:43|0.47119
08:30:45|0.47119
08:30:46|0.47113
08:30:47|0.47119
08:30:49|0.47119
08:30:50|0.47119
08:30:52|0.47118
08:30:53|0.47118
08:30:54|0.47118
08:30:55|0.47118
08:30:56|0.47118
08:30:57|0.47103
08:30:58|0.47103
08:30:59|0.47119
08:31:00|0.47119
08:31:01|0.47103
08:31:02|0.47118
08:31:03|0.47101
08:31:04|0.47119
08:31:06|0.47089
08:31:06|0.47089
08:31:08|0.47089
08:31:09|0.47117
08:31:10|0.47119
08:31:11|0.47119
08:31:12|0.47184
08:31:13|0.47184
08:31:14|0.47118
08:31:15|0.47129
08:31:16|0.47124
08:31:17|0.47165
08:31:18|0.47165
08:31:19|0.47165
08:31:20|0.47165
08:31:21|0.47203
08:31:22|0.4715
08:31:23|0.4715
08:31:24|0.47179
08:31:25|0.47179
08:31:26|0.47179
08:31:27|0.47179
08:31:28|0.4715
08:31:29|0.4715
08:31:30|0.4715
08:31:31|0.4715
08:31:32|0.4715
08:31:34|0.47119
08:31:34|0.47136
08:31:35|0.47136
08:31:36|0.47136
08:31:37|0.47136
08:31:38|0.47136
08:31:39|0.47136
08:31:40|0.47137
08:31:41|0.4715
08:31:42|0.4715
08:31:43|0.47129
08:31:44|0.47129
08:31:45|0.47129
08:31:46|0.47129
08:31:47|0.47129
08:31:49|0.47143
08:31:51|0.47143
08:31:51|0.47143
08:31:53|0.47129
08:31:54|0.47129
08:31:55|0.47143
08:31:55|0.47096
08:31:57|0.47096
08:31:58|0.47096
08:31:59|0.47096
08:32:00|0.47096
08:32:01|0.47096
08:32:02|0.47096
08:32:04|0.4706
08:32:04|0.47081
08:32:05|0.47081
08:32:07|0.47081
08:32:09|0.47079
08:32:09|0.47079
08:32:10|0.47079
08:32:11|0.47074
08:32:12|0.47074
08:32:13|0.47074
08:32:14|0.47066
08:32:16|0.47063
08:32:17|0.47063
08:32:18|0.47033
08:32:18|0.47039
08:32:20|0.47016
08:32:21|0.47044
08:32:22|0.47036
08:32:23|0.47035
08:32:24|0.47034
08:32:24|0.47034
08:32:26|0.47034
08:32:26|0.47034
08:32:27|0.47034
08:32:29|0.47075
08:32:30|0.47074
08:32:31|0.47074
08:32:32|0.47074
08:32:33|0.47072
08:32:34|0.47072
08:32:35|0.47072
08:32:36|0.47048
08:32:37|0.47058
08:32:38|0.47058
08:32:39|0.47058
08:32:40|0.4685
08:32:41|0.46897
08:32:42|0.46788
08:32:43|0.46769
08:32:44|0.46711
08:32:45|0.46759
08:32:46|0.4676
08:32:47|0.46846
08:32:48|0.469
08:32:49|0.46925
08:32:51|0.46852
08:32:52|0.46894
08:32:53|0.469
08:32:55|0.469
08:32:56|0.46889
08:32:58|0.46889
08:32:58|0.46849
08:32:59|0.46849
08:33:00|0.46849
08:33:01|0.46903
08:33:02|0.46889
08:33:04|0.46916
08:33:05|0.46916
08:33:06|0.46922
08:33:07|0.46922
08:33:08|0.46926
08:33:10|0.46971
08:33:10|0.46971
08:33:11|0.46946
08:33:12|0.4696
08:33:13|0.4696
08:33:14|0.46955
08:33:16|0.46955
08:33:16|0.46966
08:33:17|0.46966
08:33:18|0.46966
08:33:19|0.46966
08:33:21|0.46968
08:33:21|0.46968
08:33:22|0.46968
08:33:23|0.46968
08:33:24|0.46968
08:33:26|0.46968
08:33:27|0.46997
08:33:28|0.46969
08:33:29|0.47
08:33:31|0.46988
08:33:32|0.46997
08:33:32|0.46972
08:33:34|0.46982
08:33:34|0.46971
08:33:35|0.46999
08:33:37|0.47006
08:33:37|0.47006
08:33:38|0.47017
08:33:40|0.47096
08:33:40|0.47141
08:33:41|0.47141
08:33:43|0.47141
08:33:43|0.47182
08:33:44|0.47174
08:33:45|0.47239
08:33:47|0.47235
08:33:47|0.47235
08:33:48|0.47182
08:33:49|0.47235
08:33:51|0.47222
08:33:52|0.47222
08:33:54|0.47152
08:33:55|0.47132
08:33:56|0.47132
08:33:57|0.47106
08:33:58|0.47106
08:33:59|0.47114
08:34:00|0.47114
08:34:02|0.47123
08:34:03|0.47123
08:34:04|0.47123
08:34:05|0.4711
08:34:06|0.4711
08:34:07|0.4711
08:34:08|0.47114
08:34:09|0.47114
08:34:10|0.47145
08:34:11|0.47144
08:34:12|0.47121
08:34:13|0.47141
08:34:14|0.47159
08:34:16|0.47159
08:34:17|0.47156
08:34:18|0.47156
08:34:19|0.47156
08:34:20|0.47156
08:34:21|0.47169
08:34:21|0.47168
08:34:23|0.47168
08:34:24|0.47168
08:34:25|0.47168
08:34:26|0.47181
08:34:27|0.47181
08:34:28|0.47181
08:34:29|0.47181
08:34:30|0.47181
08:34:32|0.47156
08:34:33|0.47147
08:34:34|0.47147
08:34:35|0.4712
08:34:36|0.4712
08:34:37|0.4712
08:34:37|0.4712
08:34:39|0.471
08:34:40|0.471
08:34:41|0.47087
08:34:42|0.47042
08:34:43|0.47024
08:34:43|0.47024
08:34:45|0.47024
08:34:46|0.47034
08:34:47|0.47016
08:34:47|0.47017
08:34:49|0.47057
08:34:50|0.47057
08:34:51|0.47057
08:34:52|0.47057
08:34:54|0.47068
08:34:55|0.47057
08:34:56|0.47068
08:34:57|0.47041
08:34:58|0.47041
08:34:58|0.47041
08:35:00|0.47041
08:35:01|0.47041
08:35:02|0.47041
08:35:03|0.47022
08:35:04|0.47022
08:35:05|0.47057
08:35:06|0.47066
08:35:08|0.47066
08:35:08|0.47099
08:35:10|0.47099
08:35:11|0.47099
08:35:12|0.47099
08:35:13|0.46926
08:35:14|0.46926
08:35:15|0.469
08:35:17|0.4692
08:35:18|0.46908
08:35:19|0.46908
08:35:20|0.46932
08:35:21|0.46939
08:35:22|0.46939
08:35:23|0.46968
08:35:24|0.46975
08:35:25|0.46975
08:35:26|0.46975
08:35:27|0.46949
08:35:28|0.46949
08:35:29|0.46949
08:35:30|0.46949
08:35:31|0.46949
08:35:32|0.46919
08:35:33|0.46919
08:35:34|0.46891
08:35:35|0.46891
08:35:36|0.46891
08:35:37|0.46891
08:35:38|0.46891
08:35:39|0.46879
08:35:40|0.46879
08:35:41|0.46865
08:35:42|0.46861
08:35:43|0.46874
08:35:44|0.46874
08:35:45|0.46877
08:35:46|0.46878
08:35:47|0.46848
08:35:48|0.46848
08:35:49|0.46848
08:35:50|0.46878
08:35:51|0.46872
08:35:52|0.46855
08:35:54|0.46891
08:35:54|0.46872
08:35:56|0.46872
08:35:57|0.46872
08:35:58|0.46853
08:35:59|0.46842
08:36:00|0.46833
08:36:02|0.468
08:36:03|0.46763
08:36:04|0.46786
08:36:05|0.46767
08:36:07|0.46744
08:36:08|0.46778
08:36:09|0.46778
08:36:10|0.4677
08:36:11|0.4673
08:36:12|0.46675
08:36:14|0.46675
08:36:15|0.46725
08:36:16|0.4673
08:36:17|0.46746
08:36:18|0.46746
08:36:19|0.46765
08:36:20|0.46786
08:36:21|0.46799
08:36:22|0.46799
08:36:23|0.46779
08:36:24|0.468
08:36:25|0.468
08:36:26|0.46797
08:36:27|0.46763
08:36:28|0.46763
08:36:29|0.46763
08:36:30|0.46763
08:36:32|0.4677
08:36:32|0.4677
08:36:33|0.46784
08:36:35|0.46763
08:36:36|0.4677
08:36:37|0.4677
08:36:38|0.468
08:36:39|0.46778
08:36:40|0.468
08:36:41|0.468
08:36:42|0.46793
08:36:43|0.46793
08:36:44|0.46838
08:36:45|0.4682
08:36:46|0.4682
08:36:47|0.46867
08:36:48|0.46797
08:36:49|0.46797
08:36:50|0.46797
08:36:51|0.46797
08:36:52|0.4677
08:36:53|0.46793
08:36:55|0.46842
08:36:56|0.46803
08:36:57|0.46803
08:36:59|0.46803
08:36:59|0.46864
08:37:02|0.468
08:37:02|0.46807
08:37:03|0.46807
08:37:04|0.46807
08:37:06|0.4673
08:37:08|0.46726
08:37:08|0.46726
08:37:10|0.46726
08:37:11|0.46726
08:37:12|0.46726
08:37:13|0.46789
08:37:15|0.4682
08:37:15|0.4682
08:37:17|0.46781
08:37:17|0.46781
08:37:19|0.46781
08:37:20|0.46781
08:37:21|0.46781
08:37:22|0.46794
08:37:23|0.46766
08:37:24|0.46766
08:37:25|0.46781
08:37:25|0.46832
08:37:27|0.46846
08:37:27|0.46849
08:37:29|0.46849
08:37:30|0.46849
08:37:31|0.46849
08:37:32|0.46854
08:37:33|0.46856
08:37:34|0.46821
08:37:35|0.46782
08:37:36|0.4676
08:37:37|0.4676
08:37:38|0.4676
08:37:38|0.46748
08:37:40|0.46799
08:37:41|0.46799
08:37:42|0.46795
08:37:43|0.46795
08:37:44|0.46795
08:37:44|0.46795
08:37:46|0.46795
08:37:47|0.46795
08:37:48|0.46783
08:37:49|0.46794
08:37:50|0.4677
08:37:51|0.4677
08:37:52|0.46768
08:37:53|0.46768
08:37:54|0.46768
08:37:56|0.4672
08:37:57|0.46673
08:37:58|0.46673
08:38:00|0.46673
08:38:00|0.46673
08:38:02|0.46673
08:38:03|0.46673
08:38:04|0.46673
08:38:06|0.46667
08:38:07|0.46616
08:38:08|0.46615
08:38:09|0.46617
08:38:11|0.46617
08:38:12|0.46617
08:38:13|0.46626
08:38:14|0.46626
08:38:15|0.46639
08:38:16|0.46639
08:38:17|0.46626
08:38:18|0.46663
08:38:19|0.46714
08:38:20|0.46694
08:38:21|0.46694
08:38:22|0.46791
08:38:23|0.46771
08:38:25|0.46754
08:38:25|0.46754
08:38:26|0.46754
08:38:27|0.46754
08:38:28|0.46754
08:38:29|0.46754
08:38:30|0.46754
08:38:31|0.46754
08:38:32|0.46754
08:38:33|0.46754
08:38:34|0.46754
08:38:36|0.46754
08:38:36|0.467
08:38:37|0.46687
08:38:38|0.4659
08:38:39|0.4661
08:38:41|0.46608
08:38:41|0.46614
08:38:42|0.46614
08:38:44|0.46614
08:38:44|0.4632
08:38:45|0.46279
08:38:46|0.462
08:38:48|0.46288
08:38:48|0.46343
08:38:49|0.46388
08:38:50|0.46375
08:38:51|0.46382
08:38:52|0.46382
08:38:53|0.46393
08:38:54|0.46393
08:38:57|0.46361
08:38:58|0.46311
08:38:59|0.46348
08:39:00|0.46337
08:39:01|0.46318
08:39:02|0.46318
08:39:03|0.46335
08:39:04|0.46335
08:39:06|0.46348
08:39:06|0.46348
08:39:07|0.46348
08:39:09|0.46358
08:39:10|0.4634
08:39:11|0.46341
08:39:12|0.46382
08:39:13|0.46382
08:39:14|0.46387
08:39:15|0.464
08:39:16|0.46349
08:39:17|0.46376
08:39:18|0.46345
08:39:19|0.46293
08:39:19|0.46311
08:39:20|0.46319
08:39:22|0.46319
08:39:23|0.46319
08:39:24|0.46279
08:39:24|0.46279
08:39:26|0.46273
08:39:28|0.46192
08:39:28|0.46207
08:39:29|0.46187
08:39:30|0.46242
08:39:31|0.4618
08:39:32|0.46222
08:39:33|0.46032
08:39:34|0.46143
08:39:35|0.46252
08:39:36|0.46258
08:39:37|0.46267
08:39:38|0.46195
08:39:39|0.46233
08:39:40|0.46233
08:39:41|0.46267
08:39:42|0.46267
08:39:43|0.46233
08:39:44|0.46257
08:39:45|0.46229
08:39:46|0.4626
08:39:47|0.46235
08:39:48|0.46275
08:39:49|0.46233
08:39:50|0.46234
08:39:51|0.46233
08:39:52|0.46212
08:39:53|0.46196
08:39:54|0.4621
08:39:55|0.4621
08:39:57|0.46188
08:39:59|0.462
08:39:59|0.46188
08:40:00|0.46188
08:40:01|0.46171
08:40:02|0.46164
08:40:03|0.46163
08:40:04|0.46163
08:40:05|0.46151
08:40:06|0.46174
08:40:07|0.46187
08:40:08|0.46049
08:40:09|0.46044
08:40:10|0.46078
08:40:12|0.46099
08:40:13|0.46099
08:40:14|0.46085
08:40:15|0.46085
08:40:16|0.46066
08:40:17|0.46091
08:40:19|0.46066
08:40:19|0.46066
08:40:20|0.46066
08:40:21|0.46099
08:40:22|0.46129
08:40:23|0.46064
08:40:24|0.4606
08:40:25|0.4611
08:40:26|0.46121
08:40:27|0.46066
08:40:28|0.46066
08:40:29|0.4605
08:40:30|0.46041
08:40:31|0.46095
08:40:32|0.46067
08:40:33|0.46067
08:40:34|0.45985
08:40:35|0.45985
08:40:36|0.45969
08:40:37|0.45961
08:40:38|0.45964
08:40:39|0.45961
08:40:40|0.4599
08:40:42|0.45968
08:40:42|0.45866
08:40:43|0.4593
08:40:44|0.45994
08:40:45|0.45933
08:40:47|0.45991
08:40:47|0.45991
08:40:48|0.45954
08:40:49|0.45994
08:40:50|0.45994
08:40:51|0.46069
08:40:52|0.46199
08:40:53|0.46199
08:40:54|0.46216
08:40:55|0.46237
08:40:56|0.46166
08:40:57|0.46119
08:40:58|0.4611
08:41:00|0.46126
08:41:02|0.46174
08:41:03|0.46158
08:41:04|0.46199
08:41:05|0.4616
08:41:06|0.4616
08:41:07|0.4616
08:41:08|0.46161
08:41:09|0.46161
08:41:10|0.4616
08:41:12|0.46147
08:41:12|0.46147
08:41:13|0.46144
08:41:14|0.461
08:41:15|0.461
08:41:16|0.461
08:41:17|0.46077
08:41:19|0.46077
08:41:19|0.46108
08:41:20|0.46108
08:41:21|0.46134
08:41:22|0.46127
08:41:23|0.4611
08:41:24|0.4611
08:41:25|0.46108
08:41:26|0.46089
08:41:27|0.46089
08:41:28|0.4603
08:41:29|0.46063
08:41:30|0.46037
08:41:31|0.46037
08:41:32|0.46055
08:41:33|0.46062
08:41:35|0.46075
08:41:35|0.46036
08:41:36|0.46035
08:41:37|0.46063
08:41:38|0.46056
08:41:39|0.46035
08:41:40|0.46035
08:41:41|0.46047
08:41:42|0.46018
08:41:43|0.45987
08:41:44|0.45987
08:41:45|0.45987
08:41:46|0.45965
08:41:47|0.45946
08:41:48|0.45966
08:41:49|0.45965
08:41:50|0.45992
08:41:52|0.46
08:41:52|0.45974
08:41:53|0.45974
08:41:54|0.46007
08:41:55|0.46007
08:41:57|0.46007
08:41:57|0.46007
08:41:59|0.46049
08:42:00|0.46114
08:42:02|0.4616
08:42:03|0.46159
08:42:05|0.46144
08:42:05|0.46144
08:42:06|0.46156
08:42:07|0.46122
08:42:09|0.46146
08:42:10|0.46146
08:42:11|0.46117
08:42:13|0.46085
08:42:14|0.46114
08:42:15|0.46128
08:42:16|0.46109
08:42:17|0.46109
08:42:18|0.46109
08:42:20|0.46109
08:42:20|0.46149
08:42:21|0.46109
08:42:22|0.46124
08:42:23|0.46121
08:42:24|0.46121
08:42:25|0.46121
08:42:26|0.46121
08:42:27|0.46121
08:42:28|0.46117
08:42:29|0.46117
08:42:30|0.46117
08:42:31|0.46117
08:42:32|0.46117
08:42:33|0.46117
08:42:35|0.46029
08:42:36|0.46031
08:42:37|0.4599
08:42:38|0.4599
08:42:39|0.45878
08:42:40|0.45842
08:42:41|0.45809
08:42:42|0.45741
08:42:43|0.45836
08:42:44|0.45901
08:42:45|0.45907
08:42:46|0.45926
08:42:47|0.45926
08:42:48|0.45926
08:42:49|0.45926
08:42:50|0.45938
08:42:52|0.45811
08:42:53|0.45811
08:42:54|0.45849
08:42:55|0.45805
08:42:56|0.45796
08:42:56|0.45843
08:42:58|0.45812
08:42:59|0.4583
08:43:01|0.45851
08:43:02|0.45867
08:43:04|0.45878
08:43:05|0.45877
08:43:06|0.45968
08:43:08|0.45866
08:43:08|0.45945
08:43:10|0.45945
08:43:10|0.45895
08:43:12|0.45863
08:43:13|0.45889
08:43:14|0.45889
08:43:14|0.45867
08:43:16|0.45879
08:43:17|0.45872
08:43:18|0.45872
08:43:19|0.45866
08:43:19|0.45866
08:43:21|0.45866
08:43:22|0.45858
08:43:23|0.45852
08:43:24|0.45852
08:43:25|0.45837
08:43:26|0.45858
08:43:27|0.45858
08:43:28|0.45858
08:43:29|0.45897
08:43:30|0.45878
08:43:31|0.45886
08:43:32|0.45886
08:43:32|0.45886
08:43:34|0.45886
08:43:35|0.45886
08:43:36|0.45886
08:43:37|0.45886
08:43:37|0.45886
08:43:39|0.45894
08:43:40|0.45889
08:43:40|0.45889
08:43:42|0.45937
08:43:43|0.45921
08:43:44|0.45906
08:43:44|0.4593
08:43:46|0.4593
08:43:47|0.459
08:43:48|0.45889
08:43:49|0.45902
08:43:51|0.45885
08:43:51|0.45885
08:43:52|0.45885
08:43:53|0.45885
08:43:54|0.45885
08:43:55|0.45911
08:43:57|0.45939
08:43:57|0.45939
08:43:58|0.46
08:43:59|0.46
08:44:00|0.45983
08:44:01|0.46
08:44:03|0.46077
08:44:05|0.46099
08:44:05|0.461
08:44:06|0.461
08:44:07|0.461
08:44:08|0.46093
08:44:09|0.461
08:44:11|0.46054
08:44:12|0.4604
08:44:14|0.46054
08:44:14|0.46054
08:44:15|0.46023
08:44:16|0.46023
08:44:17|0.46023
08:44:19|0.46061
08:44:19|0.46041
08:44:20|0.46041
08:44:21|0.46093
08:44:23|0.46093
08:44:24|0.46112
08:44:25|0.46096
08:44:26|0.46096
08:44:27|0.46096
08:44:28|0.46088
08:44:29|0.46088
08:44:30|0.461
08:44:31|0.461
08:44:32|0.461
08:44:33|0.461
08:44:34|0.4607
08:44:35|0.4607
08:44:36|0.4607
08:44:38|0.46087
08:44:39|0.4608
08:44:40|0.46079
08:44:41|0.46106
08:44:42|0.46106
08:44:43|0.46079
08:44:44|0.46079
08:44:45|0.46079
08:44:46|0.46079
08:44:47|0.46072
08:44:48|0.46072
08:44:49|0.4608
08:44:50|0.46106
08:44:51|0.46091
08:44:52|0.46091
08:44:53|0.46106
08:44:54|0.46106
08:44:55|0.46106
08:44:56|0.46106
08:44:57|0.46106
08:44:58|0.46001
08:44:59|0.46017
08:45:00|0.46017
08:45:01|0.46014
08:45:03|0.46013
08:45:04|0.46013
08:45:05|0.46012
08:45:06|0.46034
08:45:08|0.46014
08:45:09|0.46014
08:45:09|0.46031
08:45:10|0.46044
08:45:12|0.46043
08:45:13|0.46078
08:45:14|0.46078
08:45:15|0.46079
08:45:16|0.4608
08:45:17|0.4608
08:45:17|0.4608
08:45:18|0.46091
08:45:20|0.4608
08:45:21|0.4608
08:45:22|0.4608
08:45:23|0.4608
08:45:24|0.4608
08:45:24|0.46106
08:45:25|0.46106
08:45:27|0.46105
08:45:27|0.46112
08:45:28|0.46094
08:45:30|0.46094
08:45:30|0.46094
08:45:32|0.46094
08:45:33|0.46145
08:45:34|0.46133
08:45:35|0.46133
08:45:36|0.46166
08:45:37|0.46177
08:45:38|0.4614
08:45:39|0.4614
08:45:40|0.4616
08:45:41|0.4616
08:45:42|0.4616
08:45:43|0.46129
08:45:44|0.46134
08:45:45|0.46132
08:45:46|0.46151
08:45:47|0.46151
08:45:48|0.4616
08:45:49|0.46139
08:45:51|0.46139
08:45:51|0.46133
08:45:52|0.46133
08:45:53|0.46154
08:45:54|0.46154
08:45:55|0.46154
08:45:56|0.46133
08:45:57|0.46133
08:45:58|0.46133
08:45:59|0.46133
08:46:00|0.46121
08:46:02|0.46123
08:46:03|0.46152
08:46:05|0.46152
08:46:06|0.46174
08:46:07|0.46171
08:46:08|0.4616
08:46:09|0.46173
08:46:10|0.46167
08:46:11|0.46167
08:46:13|0.46164
08:46:14|0.46165
08:46:14|0.4618
08:46:16|0.46143
08:46:17|0.46143
08:46:18|0.46143
08:46:18|0.46196
08:46:20|0.46196
08:46:21|0.46173
08:46:22|0.46173
08:46:23|0.46173
08:46:24|0.462
08:46:25|0.46202
08:46:25|0.46202
08:46:26|0.4621
08:46:28|0.46216
08:46:28|0.46195
08:46:30|0.46192
08:46:30|0.46171
08:46:32|0.46171
08:46:33|0.46171
08:46:34|0.46171
08:46:35|0.46171
08:46:35|0.46201
08:46:37|0.46201
08:46:38|0.46207
08:46:39|0.46227
08:46:40|0.46227
08:46:41|0.46248
08:46:42|0.46253
08:46:43|0.46227
08:46:44|0.46227
08:46:45|0.46306
08:46:45|0.46311
08:46:46|0.46325
08:46:48|0.46341
08:46:49|0.46341
08:46:50|0.46341
08:46:51|0.46341
08:46:51|0.46375
08:46:53|0.46375
08:46:54|0.46343
08:46:55|0.46343
08:46:56|0.46343
08:46:57|0.4634
08:46:58|0.4634
08:46:59|0.46318
08:47:00|0.46318
08:47:01|0.46342
08:47:01|0.46343
08:47:03|0.46343
08:47:04|0.46345
08:47:06|0.46345
08:47:07|0.46344
08:47:08|0.4625
08:47:10|0.4623
08:47:10|0.46269
08:47:12|0.46295
08:47:13|0.46295
08:47:13|0.46256
08:47:15|0.46256
08:47:15|0.46256
08:47:17|0.46239
08:47:18|0.46264
08:47:19|0.46264
08:47:19|0.46264
08:47:21|0.46273
08:47:22|0.46273
08:47:23|0.46273
08:47:24|0.46273
08:47:26|0.46273
08:47:26|0.46299
08:47:27|0.46299
08:47:28|0.46279
08:47:29|0.46315
08:47:31|0.46357
08:47:32|0.46328
08:47:33|0.46327
08:47:34|0.46298
08:47:34|0.46264
08:47:35|0.46264
08:47:37|0.46264
08:47:38|0.46335
08:47:39|0.46322
08:47:40|0.46322
08:47:41|0.46322
08:47:42|0.46322
08:47:43|0.46295
08:47:44|0.46295
08:47:44|0.46295
08:47:46|0.46295
08:47:47|0.46295
08:47:49|0.46277
08:47:49|0.46277
08:47:50|0.46277
08:47:51|0.46263
08:47:52|0.4623
08:47:53|0.4623
08:47:54|0.46211
08:47:55|0.46226
08:47:56|0.46225
08:47:57|0.46225
08:47:58|0.46224
08:47:59|0.46223
08:48:00|0.46223
08:48:01|0.46223
08:48:02|0.46237
08:48:03|0.46272
08:48:05|0.46246
08:48:07|0.46243
08:48:07|0.46243
08:48:09|0.46243
08:48:09|0.46108
08:48:11|0.46057
08:48:12|0.46059
08:48:14|0.46028
08:48:14|0.46001
08:48:15|0.45843
08:48:16|0.45812
08:48:17|0.45859
08:48:18|0.45749
08:48:19|0.45775
08:48:20|0.45799
08:48:22|0.45791
08:48:22|0.45826
08:48:23|0.45806
08:48:24|0.45822
08:48:25|0.45793
08:48:27|0.45855
08:48:27|0.45867
08:48:28|0.45854
08:48:29|0.45871
08:48:30|0.45856
08:48:32|0.45854
08:48:33|0.45824
08:48:33|0.45824
08:48:35|0.45824
08:48:35|0.45824
08:48:36|0.45824
08:48:38|0.45824
08:48:39|0.45824
08:48:40|0.45824
08:48:40|0.45783
08:48:42|0.458
08:48:43|0.45782
08:48:43|0.45753
08:48:44|0.45753
08:48:46|0.45752
08:48:46|0.45777
08:48:47|0.45733
08:48:48|0.45773
08:48:49|0.45751
08:48:50|0.45778
08:48:51|0.45813
08:48:52|0.45813
08:48:54|0.458
08:48:55|0.45824
08:48:55|0.45824
08:48:56|0.45813
08:48:57|0.45804
08:48:59|0.45851
08:48:59|0.45815
08:49:00|0.45815
08:49:01|0.45833
08:49:02|0.45833
08:49:03|0.45833
08:49:05|0.45812
08:49:06|0.458
08:49:07|0.458
08:49:08|0.458
08:49:10|0.45847
08:49:12|0.45815
08:49:13|0.45815
08:49:15|0.45813
08:49:15|0.45813
08:49:16|0.45813
08:49:17|0.45815
08:49:18|0.4583
08:49:19|0.4583
08:49:21|0.45813
08:49:22|0.45707
08:49:23|0.45686
08:49:24|0.4558
08:49:25|0.45578
08:49:26|0.45562
08:49:27|0.45548
08:49:28|0.45611
08:49:29|0.45616
08:49:30|0.45588
08:49:31|0.45589
08:49:32|0.45562
08:49:33|0.45584
08:49:34|0.45589
08:49:35|0.45567
08:49:35|0.45612
08:49:37|0.45578
08:49:38|0.45582
08:49:39|0.45582
08:49:40|0.45611
08:49:41|0.45611
08:49:42|0.45698
08:49:43|0.45725
08:49:44|0.45725
08:49:45|0.45741
08:49:46|0.45712
08:49:47|0.45712
08:49:48|0.45712
08:49:49|0.45712
08:49:50|0.45535
08:49:51|0.45558
08:49:52|0.45609
08:49:52|0.45609
08:49:53|0.45608
08:49:55|0.45608
08:49:56|0.45609
08:49:57|0.45627
08:49:58|0.45627
08:49:59|0.45627
08:50:00|0.45627
08:50:01|0.45674
08:50:01|0.45634
08:50:03|0.45627
08:50:04|0.45627
08:50:05|0.4561
08:50:06|0.4561
08:50:08|0.45589
08:50:09|0.45605
08:50:11|0.45609
08:50:11|0.45609
08:50:12|0.45609
08:50:13|0.45609
08:50:14|0.45609
08:50:15|0.45595
08:50:16|0.45595
08:50:17|0.45618
08:50:18|0.45618
08:50:20|0.45557
08:50:21|0.45551
08:50:22|0.45539
08:50:23|0.4556
08:50:24|0.45519
08:50:25|0.45532
08:50:26|0.45498
08:50:27|0.45519
08:50:28|0.45511
08:50:29|0.45518
08:50:30|0.45518
08:50:31|0.45519
08:50:33|0.45519
08:50:33|0.45519
08:50:34|0.45485
08:50:35|0.45485
08:50:36|0.4555
08:50:37|0.4555
08:50:38|0.4555
08:50:39|0.4555
08:50:40|0.45522
08:50:41|0.45522
08:50:42|0.45544
08:50:43|0.456
08:50:44|0.456
08:50:45|0.45581
08:50:46|0.45613
08:50:47|0.45613
08:50:48|0.45627
08:50:49|0.45621
08:50:50|0.45714
08:50:51|0.45714
08:50:52|0.45714
08:50:53|0.45679
08:50:54|0.45679
08:50:55|0.45679
08:50:56|0.4569
08:50:57|0.45665
08:50:58|0.45717
08:50:59|0.45717
08:51:00|0.45694
08:51:01|0.45681
08:51:02|0.45681
08:51:03|0.45681
08:51:04|0.45735
08:51:05|0.45746
08:51:06|0.45746
08:51:08|0.45717
08:51:10|0.45754
08:51:11|0.45792
08:51:12|0.45763
08:51:14|0.45796
08:51:14|0.45798
08:51:16|0.45798
08:51:17|0.45798
08:51:19|0.45783
08:51:21|0.45798
08:51:22|0.45791
08:51:23|0.45791
08:51:24|0.45791
08:51:25|0.45757
08:51:26|0.45757
08:51:27|0.45757
08:51:28|0.45757
08:51:30|0.45757
08:51:31|0.45792
08:51:32|0.45764
08:51:33|0.45758
08:51:35|0.45759
08:51:35|0.45759
08:51:36|0.4578
08:51:37|0.4578
08:51:38|0.4578
08:51:39|0.4578
08:51:40|0.45795
08:51:41|0.45795
08:51:42|0.45798
08:51:43|0.45798
08:51:44|0.45798
08:51:45|0.45798
08:51:46|0.45796
08:51:47|0.45797
08:51:48|0.45793
08:51:49|0.45793
08:51:50|0.458
08:51:52|0.45758
08:51:52|0.45758
08:51:53|0.45757
08:51:54|0.45757
08:51:55|0.45757
08:51:57|0.45757
08:51:57|0.45787
08:51:58|0.45787
08:51:59|0.45787
08:52:00|0.45787
08:52:01|0.4578
08:52:02|0.4578
08:52:03|0.4578
08:52:04|0.4578
08:52:05|0.4578
08:52:06|0.4581
08:52:07|0.4581
08:52:09|0.45812
08:52:11|0.45812
08:52:12|0.45849
08:52:14|0.45849
08:52:14|0.45849
08:52:16|0.45833
08:52:16|0.45833
08:52:18|0.45833
08:52:19|0.45833
08:52:20|0.45833
08:52:22|0.45833
08:52:22|0.45833
08:52:23|0.45833
08:52:24|0.45829
08:52:25|0.45829
08:52:26|0.45805
08:52:27|0.45804
08:52:28|0.45804
08:52:29|0.45804
08:52:30|0.45804
08:52:31|0.45785
08:52:32|0.45799
08:52:33|0.45804
08:52:34|0.4578
08:52:35|0.4578
08:52:36|0.4578
08:52:38|0.45782
08:52:39|0.45782
08:52:40|0.45782
08:52:41|0.45782
08:52:42|0.45776
08:52:43|0.45776
08:52:45|0.45776
08:52:45|0.45776
08:52:46|0.45775
08:52:47|0.457
08:52:48|0.45641
08:52:49|0.45641
08:52:50|0.45563
08:52:51|0.45563
08:52:52|0.45569
08:52:53|0.45569
08:52:54|0.45563
08:52:55|0.45583
08:52:56|0.45593
08:52:57|0.45556
08:52:58|0.45569
08:52:59|0.45611
08:53:00|0.45611
08:53:01|0.45596
08:53:02|0.45596
08:53:03|0.45589
08:53:05|0.45599
08:53:05|0.45599
08:53:07|0.45599
08:53:08|0.456
08:53:09|0.45581
08:53:11|0.455
08:53:12|0.45509
08:53:13|0.45498
08:53:14|0.45493
08:53:15|0.45467
08:53:16|0.45502
08:53:17|0.45527
08:53:18|0.45527
08:53:20|0.45533
08:53:20|0.45533
08:53:22|0.45532
08:53:24|0.45527
08:53:24|0.45527
08:53:25|0.45523
08:53:26|0.45475
08:53:27|0.45481
08:53:28|0.4538
08:53:29|0.45417
08:53:30|0.45417
08:53:31|0.45382
08:53:32|0.45375
08:53:33|0.45332
08:53:34|0.45331
08:53:35|0.4533
08:53:36|0.45372
08:53:37|0.45396
08:53:38|0.45416
08:53:39|0.45402
08:53:41|0.45404
08:53:41|0.45442
08:53:42|0.4542
08:53:43|0.4542
08:53:44|0.45444
08:53:45|0.45398
08:53:46|0.45435
08:53:47|0.45435
08:53:48|0.45435
08:53:49|0.45453
08:53:50|0.45452
08:53:51|0.45452
08:53:52|0.4545
08:53:53|0.45452
08:53:54|0.45452
08:53:56|0.45408
08:53:57|0.45452
08:53:58|0.45437
08:53:59|0.45408
08:54:00|0.4543
08:54:00|0.4543
08:54:02|0.4543
08:54:03|0.45473
08:54:04|0.45473
08:54:06|0.45468
08:54:06|0.45468
08:54:07|0.45472
08:54:08|0.45499
08:54:09|0.45526
08:54:11|0.45524
08:54:12|0.45524
08:54:14|0.45578
08:54:14|0.45578
08:54:16|0.4558
08:54:18|0.45599
08:54:19|0.45599
08:54:20|0.45623
08:54:21|0.45623
08:54:22|0.45623
08:54:23|0.45623
08:54:24|0.45623
08:54:25|0.45623
08:54:26|0.45618
08:54:27|0.45623
08:54:28|0.45647
08:54:29|0.45527
08:54:30|0.45527
08:54:31|0.45554
08:54:32|0.45554
08:54:33|0.45556
08:54:34|0.4561
08:54:35|0.4561
08:54:36|0.45606
08:54:37|0.45606
08:54:39|0.45606
08:54:39|0.45606
08:54:40|0.45606
08:54:41|0.45603
08:54:42|0.45606
08:54:43|0.45606
08:54:44|0.45659
08:54:46|0.45659
08:54:47|0.45659
08:54:48|0.45646
08:54:49|0.45646
08:54:50|0.45659
08:54:51|0.45659
08:54:51|0.45659
08:54:53|0.45659
08:54:54|0.45659
08:54:54|0.45659
08:54:56|0.45659
08:54:57|0.45659
08:54:57|0.45659
08:54:59|0.45659
08:55:00|0.45663
08:55:01|0.45686
08:55:02|0.45686
08:55:03|0.45671
08:55:04|0.45671
08:55:05|0.45671
08:55:06|0.45671
08:55:07|0.4572
08:55:08|0.45541
08:55:09|0.4555
08:55:10|0.45554
08:55:12|0.45554
08:55:13|0.45573
08:55:14|0.45573
08:55:15|0.45592
08:55:16|0.45623
08:55:18|0.45617
08:55:19|0.45685
08:55:20|0.457
08:55:21|0.457
08:55:23|0.457
08:55:23|0.457
08:55:24|0.457
08:55:26|0.45723
08:55:27|0.45723
08:55:28|0.45723
08:55:29|0.45723
08:55:30|0.45723
08:55:31|0.457
08:55:32|0.45661
08:55:33|0.45661
08:55:34|0.45661
08:55:35|0.45661
08:55:36|0.45711
08:55:37|0.45711
08:55:38|0.45723
08:55:39|0.45747
08:55:40|0.45754
08:55:41|0.45754
08:55:41|0.45759
08:55:43|0.45759
08:55:43|0.45759
08:55:44|0.45759
08:55:46|0.45759
08:55:47|0.45712
08:55:48|0.45712
08:55:49|0.45712
08:55:50|0.45712
08:55:51|0.457
08:55:53|0.45743
08:55:53|0.45743
08:55:54|0.45778
08:55:55|0.4579
08:55:56|0.4579
08:55:57|0.45777
08:55:58|0.45799
08:55:59|0.45799
08:56:01|0.45792
08:56:01|0.45808
08:56:02|0.45822
08:56:03|0.45822
08:56:04|0.45822
08:56:05|0.45855
08:56:06|0.45888
08:56:07|0.4592
08:56:08|0.4592
08:56:09|0.45965
08:56:10|0.45943
08:56:12|0.45943
08:56:13|0.45988
08:56:15|0.45987
08:56:16|0.46036
08:56:17|0.4604
08:56:18|0.4603
08:56:19|0.46045
08:56:21|0.45989
08:56:22|0.45943
08:56:23|0.45943
08:56:24|0.46028
08:56:25|0.4601
08:56:26|0.45989
08:56:27|0.45989
08:56:28|0.45899
08:56:29|0.45903
08:56:30|0.45934
08:56:31|0.45854
08:56:32|0.45854
08:56:33|0.45843
08:56:34|0.45843
08:56:35|0.4585
08:56:36|0.45863
08:56:37|0.45823
08:56:38|0.45784
08:56:39|0.45763
08:56:40|0.45808
08:56:41|0.45795
08:56:42|0.45795
08:56:43|0.45823
08:56:44|0.45819
08:56:45|0.45819
08:56:46|0.45763
08:56:47|0.45808
08:56:48|0.45829
08:56:49|0.45865
08:56:50|0.45891
08:56:51|0.45891
08:56:52|0.45895
08:56:53|0.45895
08:56:54|0.45895
08:56:55|0.45939
08:56:56|0.45905
08:56:57|0.45905
08:56:58|0.45905
08:56:59|0.45905
08:57:00|0.45905
08:57:01|0.45905
08:57:02|0.45905
08:57:03|0.45939
08:57:04|0.45944
08:57:05|0.45944
08:57:06|0.45944
08:57:07|0.45944
08:57:08|0.45944
08:57:09|0.45901
08:57:10|0.45901
08:57:11|0.45901
08:57:12|0.45962
08:57:13|0.45959
08:57:15|0.45959
08:57:16|0.45939
08:57:18|0.4594
08:57:19|0.45937
08:57:21|0.45939
08:57:21|0.45928
08:57:22|0.45944
08:57:23|0.45944
08:57:24|0.45944
08:57:26|0.45944
08:57:27|0.4593
08:57:27|0.4593
08:57:28|0.4594
08:57:30|0.4594
08:57:31|0.4594
08:57:32|0.45969
08:57:33|0.4604
08:57:34|0.4606
08:57:34|0.4606
08:57:36|0.4604
08:57:36|0.4604
08:57:38|0.46018
08:57:39|0.46069
08:57:40|0.46027
08:57:40|0.4604
08:57:41|0.46014
08:57:42|0.46014
08:57:43|0.4599
08:57:44|0.46036
08:57:45|0.46034
08:57:47|0.46034
08:57:47|0.46014
08:57:48|0.45977
08:57:49|0.45977
08:57:51|0.45977
08:57:52|0.45977
08:57:53|0.45977
08:57:54|0.4597
08:57:55|0.4597
08:57:56|0.4597
08:57:57|0.4597
08:57:58|0.4597
08:57:58|0.4597
08:57:59|0.45967
08:58:01|0.45967
08:58:01|0.45954
08:58:03|0.4598
08:58:04|0.4598
08:58:05|0.4598
08:58:06|0.4598
08:58:07|0.45892
08:58:08|0.45924
08:58:09|0.45915
08:58:10|0.45915
08:58:11|0.45915
08:58:12|0.45915
08:58:13|0.45915
08:58:14|0.45905
08:58:16|0.45902
08:58:16|0.45902
08:58:18|0.459
08:58:20|0.459
08:58:21|0.459
08:58:22|0.459
08:58:23|0.459
08:58:24|0.459
08:58:26|0.459
08:58:26|0.459
08:58:28|0.459
08:58:29|0.459
08:58:30|0.459
08:58:31|0.459
08:58:31|0.459
08:58:32|0.459
08:58:34|0.45902
08:58:35|0.45902
08:58:35|0.45903
08:58:37|0.45903
08:58:38|0.45903
08:58:39|0.45903
08:58:40|0.4589
08:58:41|0.45893
08:58:42|0.4584
08:58:43|0.4584
08:58:44|0.45834
08:58:46|0.45847
08:58:47|0.45845
08:58:48|0.45807
08:58:49|0.45828
08:58:50|0.45822
08:58:51|0.45766
08:58:52|0.45766
08:58:53|0.45766
08:58:54|0.45766
08:58:55|0.45845
08:58:56|0.45845
08:58:57|0.45845
08:58:58|0.45845
08:58:59|0.45845
08:59:00|0.45845
08:59:01|0.45845
08:59:02|0.45827
08:59:03|0.45804
08:59:04|0.45804
08:59:05|0.45829
08:59:06|0.45813
08:59:07|0.45846
08:59:08|0.45846
08:59:09|0.45886
08:59:10|0.45892
08:59:11|0.45856
08:59:12|0.45856
08:59:13|0.45856
08:59:14|0.45856
08:59:15|0.45999
08:59:17|0.45935
08:59:17|0.45914
08:59:19|0.45922
08:59:21|0.45922
08:59:22|0.45922
08:59:23|0.45922
08:59:24|0.45896
08:59:25|0.45896
08:59:26|0.45896
08:59:27|0.45896
08:59:28|0.45896
08:59:29|0.45896
08:59:31|0.45896
08:59:31|0.45896
08:59:33|0.45896
08:59:34|0.4589
08:59:34|0.4589
08:59:36|0.4589
08:59:37|0.4589
08:59:38|0.4589
08:59:39|0.4589
08:59:40|0.45926
08:59:41|0.45814
08:59:42|0.45814
08:59:43|0.45813
08:59:44|0.458
08:59:45|0.45783
08:59:46|0.45803
08:59:47|0.45803
08:59:48|0.45803
08:59:49|0.45845
08:59:50|0.45845
08:59:51|0.45845
08:59:52|0.45841
08:59:54|0.45841
08:59:54|0.45841
08:59:56|0.45841
08:59:57|0.45841
08:59:57|0.45861
08:59:59|0.45794
09:00:00|0.45745
09:00:01|0.45745
09:00:02|0.45739
09:00:03|0.45716
09:00:04|0.45686
09:00:04|0.45686
09:00:05|0.45686
09:00:06|0.45705
09:00:08|0.45693
09:00:09|0.45693
09:00:09|0.457
09:00:10|0.457
09:00:11|0.45704
09:00:12|0.45788
09:00:13|0.45788
09:00:15|0.45827
09:00:15|0.45838
09:00:17|0.45838
09:00:19|0.45885
09:00:20|0.45857
09:00:21|0.45857
09:00:23|0.45826
09:00:24|0.45829
09:00:26|0.45829
09:00:27|0.459
09:00:28|0.459
09:00:29|0.45903
09:00:30|0.45771
09:00:31|0.45771
09:00:32|0.4578
09:00:34|0.45776
09:00:34|0.45776
09:00:35|0.45776
09:00:36|0.45776
09:00:37|0.45776
09:00:38|0.45745
09:00:39|0.45745
09:00:40|0.45775
09:00:41|0.45791
09:00:42|0.45791
09:00:44|0.45812
09:00:45|0.45812
09:00:46|0.45812
09:00:47|0.45783
09:00:48|0.458
09:00:49|0.458
09:00:50|0.45792
09:00:50|0.45832
09:00:52|0.45832
09:00:54|0.45812
09:00:54|0.45816
09:00:55|0.45785
09:00:56|0.45785
09:00:57|0.45776
09:00:58|0.45776
09:00:59|0.45743
09:01:00|0.45751
09:01:01|0.45751
09:01:02|0.45745
09:01:03|0.45743
09:01:04|0.45743
09:01:05|0.45743
09:01:06|0.45743
09:01:07|0.4571
09:01:08|0.45721
09:01:10|0.45721
09:01:10|0.45755
09:01:11|0.45742
09:01:12|0.45738
09:01:13|0.45738
09:01:14|0.45738
09:01:15|0.45738
09:01:16|0.45673
09:01:18|0.45692
09:01:20|0.45656
09:01:20|0.45645
09:01:21|0.45645
09:01:22|0.456
09:01:23|0.456
09:01:24|0.456
09:01:25|0.45638
09:01:27|0.45602
09:01:29|0.45632
09:01:30|0.45597
09:01:31|0.45597
09:01:32|0.45597
09:01:33|0.45593
09:01:34|0.45565
09:01:36|0.45556
09:01:36|0.4555
09:01:37|0.45575
09:01:39|0.45575
09:01:39|0.45529
09:01:40|0.45529
09:01:41|0.45529
09:01:42|0.45591
09:01:44|0.45578
09:01:45|0.45617
09:01:46|0.45645
09:01:47|0.45608
09:01:48|0.45602
09:01:49|0.45546
09:01:50|0.45515
09:01:51|0.45515
09:01:52|0.455
09:01:54|0.455
09:01:54|0.4547
09:01:55|0.4547
09:01:56|0.4547
09:01:57|0.45472
09:01:58|0.45472
09:01:59|0.45482
09:02:01|0.45482
09:02:01|0.45487
09:02:02|0.45487
09:02:03|0.455
09:02:04|0.4554
09:02:06|0.45563
09:02:06|0.45565
09:02:08|0.45565
09:02:08|0.45565
09:02:10|0.45565
09:02:10|0.45565
09:02:12|0.45565
09:02:13|0.45565
09:02:14|0.45523
09:02:15|0.45523
09:02:16|0.45523
09:02:17|0.45524
09:02:18|0.45524
09:02:20|0.45524
09:02:20|0.45565
09:02:22|0.45565
09:02:23|0.45565
09:02:25|0.45548
09:02:25|0.45563
09:02:27|0.45535
09:02:29|0.45527
09:02:29|0.45557
09:02:30|0.45557
09:02:31|0.45529
09:02:32|0.45535
09:02:33|0.45535
09:02:35|0.45527
09:02:35|0.45542
09:02:36|0.45542
09:02:38|0.45542
09:02:40|0.45542
09:02:41|0.45542
09:02:42|0.45542
09:02:43|0.45542
09:02:44|0.45535
09:02:44|0.455
09:02:46|0.45518
09:02:46|0.45518
09:02:47|0.45456
09:02:48|0.45432
09:02:49|0.45431
09:02:51|0.45489
09:02:51|0.45457
09:02:52|0.45487
09:02:53|0.45518
09:02:54|0.45453
09:02:56|0.455
09:02:56|0.455
09:02:58|0.45481
09:02:59|0.45521
09:03:00|0.45521
09:03:01|0.45521
09:03:02|0.45521
09:03:02|0.45429
09:03:04|0.45429
09:03:04|0.45451
09:03:06|0.45489
09:03:07|0.45486
09:03:08|0.45486
09:03:08|0.45486
09:03:10|0.45411
09:03:11|0.45443
09:03:11|0.45443
09:03:13|0.45443
09:03:14|0.45443
09:03:15|0.4546
09:03:16|0.45482
09:03:16|0.45505
09:03:17|0.45505
09:03:19|0.45505
09:03:20|0.45462
09:03:21|0.45462
09:03:22|0.45424
09:03:23|0.45374
09:03:25|0.45391
09:03:26|0.45367
09:03:27|0.45369
09:03:29|0.45411
09:03:30|0.45393
09:03:30|0.45374
09:03:33|0.45339
09:03:33|0.45367
09:03:34|0.45353
09:03:35|0.45375
09:03:36|0.45375
09:03:37|0.45348
09:03:38|0.45362
09:03:39|0.45346
09:03:40|0.45346
09:03:41|0.45331
09:03:42|0.45331
09:03:43|0.45331
09:03:44|0.4533
09:03:45|0.45362
09:03:46|0.45353
09:03:47|0.45353
09:03:48|0.45361
09:03:49|0.45361
09:03:50|0.45352
09:03:51|0.45361
09:03:52|0.45406
09:03:53|0.45406
09:03:54|0.45401
09:03:55|0.45434
09:03:56|0.45434
09:03:57|0.45404
09:03:58|0.45404
09:03:59|0.45404
09:04:00|0.4538
09:04:01|0.4538
09:04:02|0.4538
09:04:03|0.4538
09:04:04|0.4538
09:04:05|0.4538
09:04:06|0.45351
09:04:07|0.45351
09:04:08|0.4535
09:04:09|0.4535
09:04:11|0.4535
09:04:12|0.4535
09:04:13|0.4535
09:04:14|0.4535
09:04:15|0.45319
09:04:16|0.45313
09:04:17|0.4529
09:04:18|0.4529
09:04:19|0.45262
09:04:19|0.45283
09:04:22|0.45257
09:04:23|0.45257
09:04:25|0.45257
09:04:26|0.45248
09:04:27|0.45246
09:04:29|0.45273
09:04:29|0.45247
09:04:31|0.45271
09:04:31|0.45243
09:04:32|0.45243
09:04:34|0.45243
09:04:35|0.4521
09:04:36|0.4522
09:04:37|0.45234
09:04:38|0.45217
09:04:40|0.45222
09:04:41|0.45222
09:04:42|0.45222
09:04:43|0.45257
09:04:44|0.45258
09:04:44|0.45252
09:04:47|0.45256
09:04:47|0.4526
09:04:48|0.4526
09:04:49|0.4526
09:04:50|0.4526
09:04:51|0.4526
09:04:52|0.45261
09:04:53|0.4526
09:04:54|0.45286
09:04:55|0.45258
09:04:56|0.45258
09:04:57|0.45227
09:04:58|0.45282
09:04:59|0.45282
09:05:00|0.45266
09:05:01|0.45266
09:05:03|0.45269
09:05:04|0.45269
09:05:05|0.45269
09:05:06|0.45261
09:05:07|0.45261
09:05:08|0.45296
09:05:09|0.45348
09:05:10|0.4526
09:05:11|0.45161
09:05:12|0.45171
09:05:13|0.45161
09:05:14|0.452
09:05:15|0.45226
09:05:16|0.45234
09:05:17|0.45234
09:05:18|0.45234
09:05:20|0.45234
09:05:21|0.45225
09:05:22|0.45235
09:05:24|0.45235
09:05:25|0.45275
09:05:26|0.45275
09:05:27|0.45261
09:05:28|0.45322
09:05:30|0.45324
09:05:30|0.45334
09:05:32|0.45323
09:05:32|0.45305
09:05:33|0.45305
09:05:35|0.45324
09:05:36|0.45324
09:05:37|0.45317
09:05:38|0.45286
09:05:39|0.45324
09:05:40|0.45296
09:05:40|0.45287
09:05:41|0.45314
09:05:42|0.45293
09:05:43|0.45297
09:05:44|0.45325
09:05:46|0.4535
09:05:47|0.45363
09:05:48|0.45374
09:05:49|0.45374
09:05:50|0.45374
09:05:51|0.45374
09:05:51|0.45392
09:05:52|0.45392
09:05:54|0.45392
09:05:55|0.45394
09:05:55|0.45394
09:05:57|0.45394
09:05:57|0.45394
09:05:59|0.45394
09:05:59|0.45388
09:06:00|0.45322
09:06:02|0.45316
09:06:02|0.45321
09:06:04|0.45321
09:06:04|0.45321
09:06:06|0.4532
09:06:07|0.4532
09:06:08|0.45321
09:06:08|0.45321
09:06:09|0.45375
09:06:11|0.45376
09:06:13|0.45399
09:06:13|0.45399
09:06:15|0.45399
09:06:16|0.45399
09:06:17|0.45378
09:06:17|0.4537
09:06:18|0.4537
09:06:19|0.45342
09:06:20|0.45369
09:06:21|0.45369
09:06:23|0.45342
09:06:24|0.4537
09:06:26|0.4537
09:06:27|0.45387
09:06:27|0.45383
09:06:30|0.45383
09:06:30|0.45383
09:06:31|0.45383
09:06:33|0.45383
09:06:35|0.45383
09:06:36|0.45323
09:06:37|0.45336
09:06:38|0.45336
09:06:39|0.45336
09:06:40|0.4535
09:06:41|0.45304
09:06:42|0.45304
09:06:43|0.45334
09:06:44|0.45353
09:06:45|0.45353
09:06:46|0.45364
09:06:47|0.45331
09:06:48|0.45331
09:06:49|0.45331
09:06:51|0.45331
09:06:52|0.45354
09:06:52|0.45351
09:06:53|0.45351
09:06:55|0.45351
09:06:56|0.45285
09:06:56|0.45323
09:06:57|0.45323
09:06:58|0.45279
09:06:59|0.45279
09:07:00|0.45324
09:07:02|0.45324
09:07:03|0.45324
09:07:04|0.45323
09:07:05|0.45301
09:07:06|0.45311
09:07:07|0.45276
09:07:08|0.45276
09:07:09|0.45276
09:07:10|0.45207
09:07:11|0.45277
09:07:12|0.45276
09:07:13|0.45276
09:07:15|0.45258
09:07:15|0.45272
09:07:16|0.45272
09:07:17|0.45272
09:07:19|0.45272
09:07:20|0.45272
09:07:20|0.45231
09:07:21|0.45231
09:07:23|0.45231
09:07:24|0.45231
09:07:26|0.45231
09:07:27|0.45231
09:07:29|0.45417
09:07:30|0.45392
09:07:31|0.45405
09:07:31|0.45388
09:07:34|0.45406
09:07:35|0.45379
09:07:36|0.45379
09:07:38|0.45363
09:07:38|0.45363
09:07:39|0.45383
09:07:40|0.45385
09:07:42|0.45443
09:07:43|0.45429
09:07:44|0.45429
09:07:45|0.45447
09:07:46|0.45419
09:07:47|0.45442
09:07:48|0.45442
09:07:49|0.45419
09:07:50|0.45419
09:07:51|0.45447
09:07:52|0.45447
09:07:53|0.45447
09:07:54|0.45447
09:07:55|0.45406
09:07:56|0.45418
09:07:57|0.45418
09:07:58|0.45418
09:07:59|0.45418
09:08:00|0.45418
09:08:01|0.45418
09:08:02|0.45418
09:08:03|0.45302
09:08:04|0.45317
09:08:05|0.45309
09:08:07|0.45328
09:08:08|0.4536
09:08:09|0.4536
09:08:10|0.4536
09:08:10|0.4536
09:08:12|0.4536
09:08:12|0.45321
09:08:14|0.45355
09:08:15|0.45374
09:08:15|0.45376
09:08:16|0.45373
09:08:17|0.45372
09:08:19|0.45383
09:08:20|0.45383
09:08:21|0.45383
09:08:21|0.45383
09:08:22|0.45372
09:08:24|0.45355
09:08:25|0.45375
09:08:27|0.45459
09:08:28|0.45485
09:08:30|0.4551
09:08:31|0.4552
09:08:32|0.45523
09:08:33|0.45523
09:08:34|0.45523
09:08:35|0.45524
09:08:36|0.45524
09:08:37|0.45498
09:08:38|0.45498
09:08:39|0.45499
09:08:40|0.45522
09:08:41|0.45522
09:08:42|0.45481
09:08:43|0.45499
09:08:45|0.4548
09:08:46|0.45435
09:08:47|0.45407
09:08:48|0.45419
09:08:49|0.45421
09:08:49|0.45421
09:08:50|0.454
09:08:51|0.45404
09:08:52|0.45404
09:08:53|0.45411
09:08:55|0.45411
09:08:55|0.45411
09:08:57|0.45447
09:08:58|0.45447
09:08:58|0.45447
09:09:00|0.45447
09:09:01|0.45447
09:09:01|0.45419
09:09:02|0.454
09:09:03|0.45352
09:09:04|0.45352
09:09:05|0.45352
09:09:07|0.45352
09:09:08|0.45348
09:09:09|0.45308
09:09:10|0.45308
09:09:11|0.45308
09:09:12|0.45308
09:09:12|0.45337
09:09:13|0.45337
09:09:15|0.45337
09:09:16|0.45337
09:09:17|0.45337
09:09:18|0.45348
09:09:19|0.45348
09:09:19|0.45348
09:09:20|0.45346
09:09:21|0.45319
09:09:22|0.45319
09:09:24|0.45319
09:09:25|0.45319
09:09:27|0.4545
09:09:28|0.45464
09:09:29|0.45464
09:09:30|0.45465
09:09:31|0.45465
09:09:32|0.45483
09:09:33|0.45411
09:09:35|0.4539
09:09:36|0.45417
09:09:38|0.45449
09:09:39|0.45465
09:09:40|0.45449
09:09:41|0.45499
09:09:42|0.45499
09:09:43|0.45549
09:09:44|0.45564
09:09:45|0.45571
09:09:46|0.45566
09:09:48|0.45635
09:09:48|0.45691
09:09:49|0.45704
09:09:50|0.45704
09:09:51|0.45643
09:09:52|0.45656
09:09:53|0.45656
09:09:54|0.45656
09:09:55|0.45656
09:09:56|0.45608
09:09:57|0.45608
09:09:58|0.45608
09:10:00|0.45608
09:10:00|0.45584
09:10:02|0.45592
09:10:03|0.45575
09:10:04|0.45575
09:10:05|0.45575
09:10:06|0.4552
09:10:07|0.45518
09:10:07|0.45515
09:10:09|0.45515
09:10:09|0.45512
09:10:11|0.45512
09:10:11|0.45503
09:10:13|0.45515
09:10:14|0.4554
09:10:15|0.4554
09:10:16|0.4554
09:10:17|0.45581
09:10:17|0.45581
09:10:19|0.45581
09:10:19|0.45579
09:10:21|0.45608
09:10:22|0.45608
09:10:22|0.45613
09:10:24|0.45613
09:10:24|0.45613
09:10:26|0.45625
09:10:28|0.45625
09:10:28|0.45624
09:10:30|0.45593
09:10:31|0.4565
09:10:33|0.45681
09:10:34|0.45664
09:10:36|0.45664
09:10:36|0.45663
09:10:37|0.45663
09:10:38|0.45663
09:10:39|0.45754
09:10:40|0.45754
09:10:41|0.4572
09:10:42|0.45752
09:10:43|0.45716
09:10:44|0.45716
09:10:45|0.4572
09:10:46|0.4572
09:10:47|0.4572
09:10:48|0.4572
09:10:49|0.45716
09:10:50|0.45716
09:10:51|0.45751
09:10:53|0.45751
09:10:54|0.45751
09:10:55|0.45725
09:10:56|0.45725
09:10:57|0.45725
09:10:58|0.45751
09:10:59|0.45751
09:11:00|0.45751
09:11:01|0.45753
09:11:02|0.45753
09:11:03|0.45714
09:11:05|0.45666
09:11:05|0.45602
09:11:06|0.45634
09:11:07|0.45634
09:11:08|0.45634
09:11:09|0.45634
09:11:10|0.45634
09:11:11|0.45634
09:11:12|0.45634
09:11:13|0.45634
09:11:14|0.4564
09:11:15|0.45651
09:11:17|0.45651
09:11:18|0.45614
09:11:19|0.45649
09:11:19|0.45649
09:11:20|0.45649
09:11:21|0.45682
09:11:22|0.45682
09:11:24|0.45682
09:11:25|0.45682
09:11:26|0.4565
09:11:27|0.4565
09:11:28|0.45654
09:11:30|0.45654
09:11:31|0.45624
09:11:32|0.45624
09:11:34|0.45624
09:11:34|0.45566
09:11:36|0.45581
09:11:37|0.45462
09:11:38|0.45479
09:11:40|0.45497
09:11:41|0.45473
09:11:42|0.45508
09:11:43|0.45579
09:11:44|0.45579
09:11:45|0.45579
09:11:46|0.45579
09:11:47|0.45527
09:11:48|0.45527
09:11:49|0.45527
09:11:50|0.45527
09:11:51|0.45527
09:11:52|0.45567
09:11:53|0.45548
09:11:54|0.45489
09:11:55|0.45538
09:11:56|0.45556
09:11:57|0.45567
09:11:58|0.45567
09:11:59|0.45567
09:12:00|0.45567
09:12:01|0.45567
09:12:02|0.45564
09:12:03|0.45548
09:12:04|0.45548
09:12:05|0.45523
09:12:06|0.45523
09:12:08|0.45523
09:12:09|0.45523
09:12:10|0.45449
09:12:11|0.45433
09:12:12|0.45412
09:12:13|0.45412
09:12:14|0.45412
09:12:15|0.45412
09:12:16|0.45399
09:12:17|0.45399
09:12:18|0.45412
09:12:19|0.45412
09:12:20|0.45458
09:12:21|0.45497
09:12:22|0.45473
09:12:23|0.45473
09:12:24|0.45473
09:12:25|0.45473
09:12:26|0.45492
09:12:28|0.45447
09:12:29|0.45452
09:12:30|0.45452
09:12:32|0.45452
09:12:32|0.45453
09:12:34|0.45375
09:12:36|0.45346
09:12:36|0.4533
09:12:37|0.45321
09:12:38|0.45344
09:12:39|0.45354
09:12:40|0.45377
09:12:41|0.45401
09:12:42|0.45401
09:12:43|0.45401
09:12:45|0.45404
09:12:46|0.45404
09:12:48|0.45404
09:12:48|0.45404
09:12:49|0.45404
09:12:50|0.45404
09:12:52|0.45404
09:12:52|0.45404
09:12:53|0.4538
09:12:54|0.45343
09:12:55|0.45335
09:12:56|0.45335
09:12:57|0.45335
09:12:58|0.45354
09:12:59|0.45404
09:13:01|0.45407
09:13:02|0.45407
09:13:03|0.4539
09:13:04|0.45401
09:13:04|0.4536
09:13:06|0.4536
09:13:08|0.4536
09:13:08|0.4536
09:13:09|0.4536
09:13:10|0.4536
09:13:11|0.45367
09:13:12|0.45391
09:13:14|0.45391
09:13:14|0.45391
09:13:15|0.45391
09:13:16|0.45391
09:13:17|0.45391
09:13:19|0.45427
09:13:20|0.45404
09:13:21|0.45404
09:13:22|0.4545
09:13:23|0.4545
09:13:25|0.4545
09:13:25|0.4545
09:13:27|0.45428
09:13:27|0.45416
09:13:28|0.45431
09:13:30|0.4545
09:13:32|0.45451
09:13:33|0.45451
09:13:35|0.45451
09:13:35|0.45469
09:13:37|0.45452
09:13:38|0.45452
09:13:39|0.45452
09:13:40|0.45452
09:13:42|0.45471
09:13:42|0.45471
09:13:43|0.45479
09:13:44|0.4548
09:13:45|0.4548
09:13:47|0.4551
09:13:47|0.45545
09:13:48|0.4551
09:13:49|0.4551
09:13:50|0.45507
09:13:51|0.45507
09:13:52|0.45507
09:13:53|0.45507
09:13:54|0.45507
09:13:55|0.45507
09:13:56|0.455
09:13:58|0.455
09:13:58|0.45547
09:13:59|0.45547
09:14:00|0.45521
09:14:02|0.45525
09:14:03|0.45525
09:14:04|0.45543
09:14:05|0.45543
09:14:05|0.45543
09:14:07|0.45543
09:14:08|0.45543
09:14:10|0.45525
09:14:11|0.45524
09:14:12|0.45514
09:14:13|0.45539
09:14:14|0.45539
09:14:15|0.45539
09:14:16|0.45543
09:14:17|0.45532
09:14:17|0.45545
09:14:19|0.45599
09:14:19|0.45599
09:14:21|0.4564
09:14:23|0.45639
09:14:23|0.45638
09:14:24|0.45638
09:14:25|0.4563
09:14:26|0.4563
09:14:27|0.45639
09:14:28|0.45641
09:14:30|0.45632
09:14:30|0.4566
09:14:32|0.45698
09:14:34|0.45681
09:14:34|0.45685
09:14:36|0.45693
09:14:37|0.4571
09:14:38|0.4569
09:14:39|0.45635
09:14:40|0.45636
09:14:41|0.45598
09:14:42|0.45598
09:14:43|0.45598
09:14:44|0.45598
09:14:45|0.45588
09:14:46|0.45588
09:14:48|0.45644
09:14:49|0.45694
09:14:51|0.45617
09:14:52|0.45617
09:14:53|0.45617
09:14:54|0.45622
09:14:55|0.4563
09:14:56|0.4563
09:14:57|0.4563
09:14:58|0.4563
09:14:59|0.4563
09:15:00|0.4563
09:15:01|0.45579
09:15:02|0.45579
09:15:03|0.45579
09:15:05|0.45588
09:15:05|0.45637
09:15:07|0.45637
09:15:09|0.45734
09:15:10|0.45734
09:15:10|0.45706
09:15:11|0.45706
09:15:13|0.45759
09:15:14|0.45804
09:15:15|0.45801
09:15:16|0.4574
09:15:17|0.4574
09:15:18|0.4574
09:15:19|0.4569
09:15:20|0.45671
09:15:21|0.4572
09:15:22|0.4572
09:15:23|0.45737
09:15:24|0.45719
09:15:25|0.45719
09:15:26|0.45719
09:15:27|0.45719
09:15:28|0.45719
09:15:29|0.45632
09:15:30|0.4566
09:15:31|0.4566
09:15:33|0.45678
09:15:34|0.45678
09:15:35|0.45678
09:15:36|0.4574
09:15:38|0.4574
09:15:39|0.45717
09:15:40|0.4574
09:15:42|0.45714
09:15:42|0.45714
09:15:44|0.4574
09:15:45|0.45747
09:15:46|0.45747
09:15:47|0.45747
09:15:48|0.4579
09:15:49|0.45789
09:15:50|0.45822
09:15:51|0.45791
09:15:52|0.4579
09:15:53|0.45813
09:15:54|0.45801
09:15:56|0.45808
09:15:57|0.45811
09:15:57|0.458
09:15:58|0.458
09:15:59|0.45811
09:16:00|0.45811
09:16:01|0.45822
09:16:03|0.45828
09:16:04|0.45828
09:16:05|0.45806
09:16:06|0.45747
09:16:07|0.45747
09:16:09|0.45747
09:16:10|0.45755
09:16:11|0.45755
09:16:12|0.45755
09:16:13|0.45786
09:16:14|0.4581
09:16:15|0.45825
09:16:16|0.45792
09:16:17|0.45792
09:16:18|0.45792
09:16:19|0.45828
09:16:20|0.45828
09:16:21|0.45828
09:16:22|0.45828
09:16:23|0.45825
09:16:24|0.45825
09:16:25|0.45825
09:16:26|0.45825
09:16:27|0.45885
09:16:28|0.4588
09:16:29|0.459
09:16:30|0.45881
09:16:31|0.45903
09:16:32|0.45863
09:16:33|0.45863
09:16:35|0.4577
09:16:35|0.4581
09:16:36|0.45834
09:16:37|0.45834
09:16:38|0.45834
09:16:40|0.45813
09:16:42|0.458
09:16:42|0.458
09:16:43|0.458
09:16:44|0.458
09:16:46|0.458
09:16:46|0.458
09:16:47|0.458
09:16:48|0.458
09:16:50|0.45809
09:16:51|0.45836
09:16:52|0.45836
09:16:54|0.45836
09:16:54|0.4588
09:16:55|0.4588
09:16:56|0.4588
09:16:57|0.4588
09:16:58|0.45874
09:16:59|0.45874
09:17:00|0.45874
09:17:01|0.45838
09:17:02|0.45845
09:17:03|0.45845
09:17:04|0.45809
09:17:05|0.458
09:17:06|0.45776
09:17:07|0.45776
09:17:08|0.45776
09:17:09|0.45776
09:17:10|0.45776
09:17:11|0.45755
09:17:13|0.45669
09:17:14|0.45669
09:17:14|0.45669
09:17:15|0.4567
09:17:17|0.4567
09:17:18|0.4569
09:17:19|0.4569
09:17:19|0.4569
09:17:20|0.4569
09:17:22|0.4569
09:17:23|0.45658
09:17:24|0.45658
09:17:25|0.45658
09:17:26|0.45716
09:17:27|0.4574
09:17:28|0.45731
09:17:30|0.45731
09:17:30|0.45731
09:17:31|0.45731
09:17:32|0.45731
09:17:34|0.45735
09:17:36|0.45702
09:17:37|0.45698
09:17:39|0.45698
09:17:39|0.45698
09:17:40|0.45698
09:17:41|0.4573
09:17:42|0.4573
09:17:43|0.4573
09:17:44|0.4573
09:17:45|0.4573
09:17:47|0.4573
09:17:47|0.45711
09:17:48|0.45711
09:17:49|0.45711
09:17:50|0.45712
09:17:52|0.45712
09:17:53|0.45712
09:17:54|0.45731
09:17:55|0.45737
09:17:56|0.45737
09:17:56|0.45752
09:17:57|0.45752
09:17:58|0.45752
09:18:00|0.45752
09:18:01|0.45791
09:18:02|0.45769
09:18:03|0.45769
09:18:04|0.45769
09:18:05|0.45769
09:18:06|0.45764
09:18:07|0.45762
09:18:08|0.45762
09:18:10|0.45755
09:18:11|0.45755
09:18:11|0.45773
09:18:13|0.45773
09:18:14|0.45769
09:18:14|0.45769
09:18:16|0.45769
09:18:16|0.45755
09:18:17|0.45755
09:18:19|0.45755
09:18:19|0.45759
09:18:20|0.45759
09:18:22|0.45759
09:18:22|0.45759
09:18:23|0.45755
09:18:24|0.4573
09:18:26|0.4573
09:18:26|0.4573
09:18:28|0.4573
09:18:28|0.45674
09:18:29|0.45674
09:18:30|0.45664
09:18:32|0.45664
09:18:33|0.45664
09:18:33|0.45664
09:18:34|0.45659
09:18:36|0.45659
09:18:37|0.45659
09:18:37|0.45644
09:18:39|0.45663
09:18:40|0.45663
09:18:41|0.45644
09:18:43|0.45662
09:18:43|0.45662
09:18:44|0.45625
09:18:45|0.45625
09:18:46|0.45625
09:18:47|0.45625
09:18:48|0.45644
09:18:49|0.45644
09:18:50|0.45655
09:18:51|0.45651
09:18:52|0.45651
09:18:53|0.45709
09:18:54|0.45725
09:18:55|0.4573
09:18:56|0.45732
09:18:57|0.45732
09:18:58|0.45772
09:18:59|0.45731
09:19:00|0.45731
09:19:01|0.45685
09:19:02|0.45685
09:19:03|0.45706
09:19:04|0.45706
09:19:05|0.45706
09:19:07|0.45706
09:19:07|0.45683
09:19:08|0.45683
09:19:09|0.45683
09:19:10|0.45677
09:19:11|0.45677
09:19:12|0.457
09:19:13|0.45706
09:19:14|0.45681
09:19:15|0.45673
09:19:16|0.45673
09:19:18|0.45706
09:19:19|0.45706
09:19:19|0.45731
09:19:20|0.45731
09:19:22|0.45731
09:19:22|0.45731
09:19:23|0.45731
09:19:25|0.4573
09:19:26|0.4576
09:19:27|0.45744
09:19:27|0.45764
09:19:28|0.45733
09:19:30|0.45733
09:19:31|0.45749
09:19:31|0.45749
09:19:32|0.45721
09:19:34|0.45708
09:19:34|0.45732
09:19:36|0.45708
09:19:38|0.45708
09:19:39|0.45708
09:19:40|0.45723
09:19:41|0.45723
09:19:42|0.45723
09:19:44|0.45724
09:19:45|0.45724
09:19:46|0.45707
09:19:47|0.45707
09:19:48|0.45707
09:19:49|0.45707
09:19:50|0.45707
09:19:51|0.45707
09:19:52|0.45707
09:19:53|0.45713
09:19:54|0.45834
09:19:56|0.45834
09:19:56|0.458
09:19:57|0.458
09:19:58|0.458
09:20:00|0.458
09:20:00|0.458
09:20:01|0.458
09:20:02|0.458
09:20:03|0.45778
09:20:04|0.45784
09:20:05|0.45784
09:20:06|0.45781
09:20:07|0.45746
09:20:08|0.45746
09:20:09|0.45746
09:20:11|0.45746
09:20:11|0.45746
09:20:12|0.45746
09:20:13|0.45746
09:20:14|0.45714
09:20:15|0.45735
09:20:17|0.45706
09:20:18|0.45723
09:20:19|0.457
09:20:20|0.45702
09:20:21|0.45701
09:20:22|0.457
09:20:23|0.457
09:20:25|0.457
09:20:26|0.457
09:20:26|0.457
09:20:28|0.45693
09:20:29|0.45686
09:20:29|0.45686
09:20:31|0.457
09:20:32|0.45686
09:20:33|0.45626
09:20:35|0.45661
09:20:35|0.45661
09:20:37|0.45581
09:20:39|0.45581
09:20:40|0.4558
09:20:41|0.4558
09:20:42|0.45604
09:20:43|0.45596
09:20:44|0.45625
09:20:45|0.45625
09:20:46|0.45628
09:20:47|0.45628
09:20:48|0.45628
09:20:49|0.45628
09:20:50|0.45652
09:20:51|0.45652
09:20:52|0.45609
09:20:53|0.4561
09:20:54|0.45639
09:20:55|0.45639
09:20:56|0.45639
09:20:58|0.45639
09:20:59|0.45639
09:20:59|0.45639
09:21:00|0.45631
09:21:02|0.45631
09:21:02|0.45631
09:21:03|0.45631
09:21:05|0.45631
09:21:06|0.45631
09:21:07|0.45631
09:21:07|0.45639
09:21:09|0.45637
09:21:10|0.45637
09:21:11|0.45637
09:21:12|0.45637
09:21:12|0.45637
09:21:13|0.45687
09:21:14|0.45692
09:21:16|0.45692
09:21:16|0.45685
09:21:18|0.45685
09:21:18|0.45649
09:21:19|0.45649
09:21:20|0.45649
09:21:22|0.45649
09:21:23|0.45649
09:21:24|0.45649
09:21:25|0.45632
09:21:26|0.45645
09:21:27|0.45645
09:21:28|0.45631
09:21:29|0.45649
09:21:31|0.45591
09:21:31|0.45628
09:21:33|0.45624
09:21:34|0.45624
09:21:34|0.45624
09:21:35|0.45624
09:21:37|0.45596
09:21:39|0.45596
09:21:40|0.45597
09:21:41|0.45596
09:21:43|0.45642
09:21:44|0.45642
09:21:45|0.45642
09:21:46|0.45642
09:21:47|0.45645
09:21:48|0.45645
09:21:49|0.45611
09:21:50|0.45611
09:21:52|0.45611
09:21:52|0.45641
09:21:54|0.45639
09:21:55|0.45639
09:21:55|0.45639
09:21:56|0.45639
09:21:58|0.45639
09:21:58|0.45639
09:22:00|0.45639
09:22:01|0.45639
09:22:02|0.45639
09:22:03|0.45639
09:22:04|0.45555
09:22:06|0.45524
09:22:07|0.45524
09:22:07|0.45534
09:22:09|0.45534
09:22:09|0.45502
09:22:11|0.45502
09:22:12|0.45501
09:22:13|0.45501
09:22:14|0.45501
09:22:15|0.455
09:22:16|0.455
09:22:18|0.45569
09:22:19|0.45569
09:22:20|0.45569
09:22:20|0.4553
09:22:21|0.45538
09:22:23|0.45525
09:22:23|0.45473
09:22:25|0.45473
09:22:25|0.45452
09:22:26|0.45452
09:22:27|0.45511
09:22:28|0.45518
09:22:30|0.45478
09:22:31|0.45458
09:22:32|0.45454
09:22:33|0.45454
09:22:34|0.45419
09:22:36|0.45402
09:22:36|0.454
09:22:37|0.4538
09:22:39|0.45401
09:22:41|0.45373
09:22:43|0.45392
09:22:43|0.45391
09:22:44|0.45358
09:22:45|0.45367
09:22:46|0.4536
09:22:47|0.45356
09:22:48|0.45356
09:22:49|0.45356
09:22:50|0.45356
09:22:52|0.4533
09:22:52|0.45384
09:22:53|0.4541
09:22:55|0.4541
09:22:56|0.45434
09:22:57|0.45434
09:22:58|0.4533
09:22:59|0.4533
09:23:00|0.4533
09:23:01|0.4533
09:23:02|0.45347
09:23:02|0.45322
09:23:03|0.45322
09:23:04|0.45322
09:23:06|0.45323
09:23:07|0.45347
09:23:08|0.45321
09:23:09|0.45321
09:23:10|0.45321
09:23:11|0.4532
09:23:12|0.45319
09:23:13|0.45261
09:23:14|0.45285
09:23:15|0.4532
09:23:16|0.4532
09:23:17|0.4532
09:23:18|0.45266
09:23:19|0.45313
09:23:20|0.45281
09:23:21|0.45343
09:23:21|0.45343
09:23:23|0.45326
09:23:23|0.45314
09:23:25|0.45311
09:23:25|0.45311
09:23:26|0.45326
09:23:28|0.45326
09:23:29|0.4529
09:23:30|0.45288
09:23:31|0.45265
09:23:32|0.45265
09:23:33|0.45282
09:23:34|0.4526
09:23:35|0.45252
09:23:36|0.45289
09:23:37|0.45289
09:23:38|0.45275
09:23:39|0.45275
09:23:40|0.45275
09:23:41|0.45275
09:23:42|0.45275
09:23:44|0.45284
09:23:44|0.45284
09:23:45|0.45249
09:23:46|0.45284
09:23:47|0.45283
09:23:48|0.45249
09:23:49|0.45247
09:23:51|0.45247
09:23:51|0.45247
09:23:52|0.45247
09:23:53|0.45281
09:23:54|0.45281
09:23:55|0.45252
09:23:56|0.45281
09:23:57|0.45281
09:23:58|0.45281
09:23:59|0.45281
09:24:00|0.45281
09:24:02|0.45281
09:24:03|0.4528
09:24:04|0.45277
09:24:06|0.45263
09:24:07|0.45215
09:24:08|0.45215
09:24:09|0.45212
09:24:10|0.452
09:24:11|0.45186
09:24:12|0.45186
09:24:13|0.45205
09:24:14|0.45205
09:24:15|0.45231
09:24:16|0.45185
09:24:17|0.45227
09:24:18|0.45227
09:24:19|0.45227
09:24:20|0.45227
09:24:21|0.45197
09:24:23|0.45165
09:24:24|0.45176
09:24:24|0.45195
09:24:26|0.45198
09:24:26|0.45198
09:24:27|0.45176
09:24:28|0.45176
09:24:30|0.4518
09:24:30|0.45171
09:24:31|0.45168
09:24:33|0.45168
09:24:33|0.45187
09:24:35|0.45187
09:24:35|0.45165
09:24:37|0.45165
09:24:37|0.45165
09:24:38|0.45176
09:24:39|0.45144
09:24:40|0.45144
09:24:41|0.45188
09:24:42|0.45188
09:24:44|0.45191
09:24:45|0.45211
09:24:47|0.4526
09:24:48|0.4526
09:24:49|0.45332
09:24:50|0.45334
09:24:50|0.45334
09:24:52|0.45346
09:24:53|0.45356
09:24:54|0.45328
09:24:55|0.45328
09:24:57|0.45328
09:24:57|0.45328
09:24:59|0.45291
09:25:00|0.45307
09:25:01|0.45233
09:25:01|0.45267
09:25:02|0.45268
09:25:03|0.45285
09:25:05|0.45285
09:25:05|0.45264
09:25:07|0.45285
09:25:08|0.45285
09:25:09|0.45285
09:25:10|0.45285
09:25:10|0.45284
09:25:11|0.45284
09:25:13|0.45284
09:25:14|0.45285
09:25:15|0.4527
09:25:16|0.45285
09:25:17|0.45285
09:25:18|0.45284
09:25:19|0.45284
09:25:20|0.45272
09:25:21|0.45284
09:25:22|0.45382
09:25:23|0.45349
09:25:24|0.45333
09:25:25|0.45333
09:25:26|0.4533
09:25:27|0.45357
09:25:28|0.45316
09:25:29|0.45316
09:25:30|0.45316
09:25:31|0.45316
09:25:32|0.45341
09:25:33|0.45341
09:25:34|0.45397
09:25:35|0.45383
09:25:36|0.45435
09:25:37|0.45452
09:25:38|0.45466
09:25:39|0.45446
09:25:40|0.4545
09:25:41|0.4545
09:25:42|0.4545
09:25:44|0.4545
09:25:45|0.4545
09:25:46|0.4545
09:25:47|0.4537
09:25:48|0.45419
09:25:49|0.45385
09:25:50|0.45385
09:25:51|0.45411
09:25:52|0.45411
09:25:54|0.45285
09:25:55|0.45284
09:25:56|0.45284
09:25:57|0.45284
09:25:59|0.45284
09:25:59|0.45284
09:26:00|0.45284
09:26:02|0.4525
09:26:03|0.45292
09:26:04|0.45306
09:26:05|0.4531
09:26:06|0.45321
09:26:07|0.45335
09:26:08|0.45297
09:26:09|0.45359
09:26:10|0.45359
09:26:11|0.45321
09:26:11|0.4532
09:26:13|0.45313
09:26:14|0.45313
09:26:15|0.45318
09:26:16|0.45292
09:26:16|0.45292
09:26:18|0.45292
09:26:18|0.45317
09:26:20|0.4532
09:26:21|0.45303
09:26:22|0.45382
09:26:22|0.45392
09:26:23|0.45408
09:26:25|0.45411
09:26:26|0.45411
09:26:27|0.45411
09:26:28|0.45411
09:26:29|0.45411
09:26:30|0.45411
09:26:31|0.45411
09:26:33|0.45411
09:26:33|0.45411
09:26:34|0.45411
09:26:36|0.45336
09:26:37|0.4534
09:26:38|0.4539
09:26:39|0.45366
09:26:40|0.45401
09:26:41|0.45365
09:26:42|0.45365
09:26:43|0.45313
09:26:45|0.45327
09:26:47|0.45327
09:26:47|0.45309
09:26:48|0.4534
09:26:49|0.4534
09:26:51|0.4534
09:26:52|0.4534
09:26:54|0.4534
09:26:54|0.4534
09:26:55|0.4534
09:26:57|0.4534
09:26:58|0.45324
09:27:00|0.45324
09:27:00|0.45324
09:27:02|0.45293
09:27:03|0.45293
09:27:03|0.45294
09:27:04|0.45283
09:27:05|0.45283
09:27:07|0.45283
09:27:07|0.45316
09:27:09|0.45316
09:27:10|0.45316
09:27:11|0.45316
09:27:11|0.45316
09:27:12|0.45277
09:27:13|0.45269
09:27:14|0.45269
09:27:16|0.4527
09:27:17|0.4525
09:27:18|0.4525
09:27:18|0.4525
09:27:20|0.4525
09:27:21|0.45234
09:27:21|0.45234
09:27:23|0.45236
09:27:24|0.45267
09:27:25|0.45217
09:27:26|0.45234
09:27:27|0.45234
09:27:28|0.45234
09:27:29|0.45237
09:27:30|0.45237
09:27:31|0.45237
09:27:32|0.45248
09:27:33|0.45248
09:27:34|0.45219
09:27:35|0.45263
09:27:36|0.45263
09:27:37|0.45225
09:27:38|0.45225
09:27:39|0.45225
09:27:40|0.45245
09:27:41|0.45245
09:27:42|0.45245
09:27:43|0.45225
09:27:45|0.45213
09:27:46|0.45222
09:27:47|0.45222
09:27:49|0.45168
09:27:49|0.45168
09:27:50|0.45105
09:27:51|0.45118
09:27:53|0.45118
09:27:53|0.45105
09:27:54|0.451
09:27:56|0.45115
09:27:56|0.45115
09:27:57|0.45115
09:27:59|0.45115
09:28:00|0.45146
09:28:01|0.45146
09:28:02|0.45105
09:28:03|0.45152
09:28:04|0.45117
09:28:04|0.45116
09:28:06|0.45116
09:28:07|0.45142
09:28:08|0.45138
09:28:09|0.45117
09:28:10|0.45115
09:28:11|0.45116
09:28:12|0.45116
09:28:12|0.45066
09:28:14|0.451
09:28:15|0.451
09:28:15|0.45041
09:28:18|0.45099
09:28:18|0.45061
09:28:19|0.45097
09:28:20|0.45097
09:28:21|0.45097
09:28:22|0.45079
09:28:23|0.45103
09:28:24|0.45103
09:28:26|0.45184
09:28:27|0.45151
09:28:28|0.45206
09:28:29|0.45196
09:28:30|0.45196
09:28:31|0.45183
09:28:32|0.45183
09:28:32|0.45183
09:28:34|0.45135
09:28:35|0.45135
09:28:35|0.45135
09:28:37|0.45135
09:28:38|0.45096
09:28:39|0.45096
09:28:40|0.45096
09:28:41|0.45062
09:28:42|0.45089
09:28:43|0.4507
09:28:44|0.4507
09:28:46|0.45071
09:28:47|0.45068
09:28:48|0.45068
09:28:49|0.45087
09:28:50|0.45069
09:28:51|0.45066
09:28:52|0.45066
09:28:54|0.4507
09:28:54|0.45063
09:28:56|0.45065
09:28:58|0.4507
09:28:58|0.4507
09:29:00|0.45068
09:29:02|0.45071
09:29:02|0.45071
09:29:03|0.4507
09:29:04|0.45069
09:29:05|0.4507
09:29:06|0.4504
09:29:07|0.45061
09:29:08|0.45006
09:29:10|0.45079
09:29:11|0.45059
09:29:12|0.4508
09:29:13|0.45054
09:29:14|0.45054
09:29:15|0.45055
09:29:16|0.45059
09:29:17|0.45079
09:29:18|0.45079
09:29:19|0.45079
09:29:20|0.45063
09:29:22|0.45041
09:29:23|0.45041
09:29:24|0.45043
09:29:25|0.45043
09:29:26|0.45043
09:29:27|0.45043
09:29:28|0.45043
09:29:28|0.45043
09:29:29|0.45043
09:29:30|0.45043
09:29:31|0.45043
09:29:33|0.45068
09:29:34|0.45068
09:29:35|0.4507
09:29:36|0.45076
09:29:37|0.45076
09:29:37|0.45062
09:29:38|0.45062
09:29:40|0.45182
09:29:41|0.45154
09:29:42|0.45177
09:29:42|0.45177
09:29:44|0.45177
09:29:44|0.45073
09:29:46|0.45073
09:29:47|0.45107
09:29:48|0.45135
09:29:49|0.45135
09:29:50|0.45107
09:29:52|0.45107
09:29:53|0.45107
09:29:54|0.45107
09:29:55|0.45107
09:29:56|0.45072
09:29:57|0.45076
09:29:58|0.45107
09:30:00|0.45107
09:30:01|0.45182
09:30:01|0.45174
09:30:03|0.45124
09:30:04|0.45124
09:30:06|0.45124
09:30:07|0.45125
09:30:07|0.45168
09:30:08|0.45168
09:30:10|0.45168
09:30:10|0.45168
09:30:12|0.45152
09:30:12|0.45152
09:30:14|0.45207
09:30:15|0.45237
09:30:17|0.45209
09:30:17|0.45209
09:30:19|0.45238
09:30:20|0.45236
09:30:21|0.45236
09:30:22|0.45236
09:30:23|0.45224
09:30:24|0.45224
09:30:25|0.4527
09:30:26|0.4527
09:30:27|0.45249
09:30:28|0.45295
09:30:29|0.45295
09:30:30|0.45295
09:30:31|0.45295
09:30:32|0.45295
09:30:32|0.45295
09:30:34|0.45295
09:30:35|0.45295
09:30:36|0.453
09:30:36|0.45332
09:30:38|0.45332
09:30:39|0.45332
09:30:40|0.45303
09:30:41|0.45303
09:30:42|0.45303
09:30:43|0.45308
09:30:44|0.45308
09:30:45|0.45332
09:30:46|0.45332
09:30:47|0.45332
09:30:49|0.45332
09:30:51|0.45332
09:30:51|0.45332
09:30:53|0.45332
09:30:54|0.45332
09:30:54|0.45332
09:30:56|0.45332
09:30:57|0.45332
09:30:58|0.4532
09:30:59|0.45319
09:31:00|0.45319
09:31:01|0.45331
09:31:02|0.45378
09:31:03|0.45378
09:31:04|0.45338
09:31:05|0.45338
09:31:07|0.45338
09:31:08|0.45338
09:31:09|0.45338
09:31:10|0.45338
09:31:11|0.45338
09:31:12|0.45362
09:31:13|0.45362
09:31:14|0.45396
09:31:14|0.45396
09:31:16|0.45396
09:31:17|0.45404
09:31:18|0.45394
09:31:19|0.45394
09:31:20|0.45394
09:31:21|0.45394
09:31:26|0.45394
09:31:27|0.45398
09:31:27|0.45398
09:31:28|0.45398
09:31:29|0.45398
09:31:31|0.45396
09:31:31|0.45398
09:31:32|0.45398
09:31:34|0.45398
09:31:34|0.454
09:31:35|0.454
09:31:36|0.454
09:31:38|0.45405
09:31:38|0.45405
09:31:39|0.45452
09:31:41|0.45452
09:31:41|0.45452
09:31:43|0.45452
09:31:44|0.45452
09:31:45|0.45452
09:31:46|0.45466
09:31:46|0.45466
09:31:48|0.45466
09:31:50|0.45466
09:31:50|0.4548
09:31:52|0.4548
09:31:54|0.455
09:31:54|0.45466
09:31:56|0.45466
09:31:58|0.45466
09:31:58|0.45466
09:32:00|0.45466
09:32:01|0.45417
09:32:02|0.45444
09:32:02|0.45443
09:32:04|0.45443
09:32:04|0.45443
09:32:05|0.45443
09:32:07|0.45385
09:32:09|0.45428
09:32:09|0.454
09:32:11|0.45398
09:32:13|0.45354
09:32:13|0.45354
09:32:14|0.45434
09:32:15|0.45452
09:32:16|0.45426
09:32:17|0.45413
09:32:18|0.45413
09:32:19|0.45436
09:32:20|0.45436
09:32:21|0.45436
09:32:22|0.45435
09:32:23|0.45437
09:32:24|0.45436
09:32:26|0.454
09:32:27|0.454
09:32:29|0.45406
09:32:30|0.45406
09:32:32|0.45399
09:32:32|0.45399
09:32:33|0.45399
09:32:34|0.45376
09:32:35|0.45376
09:32:36|0.45376
09:32:38|0.45402
09:32:39|0.45376
09:32:40|0.45376
09:32:41|0.45411
09:32:42|0.45411
09:32:43|0.45387
09:32:44|0.45376
09:32:45|0.45376
09:32:46|0.45374
09:32:47|0.45374
09:32:49|0.45286
09:32:50|0.45286
09:32:52|0.4528
09:32:53|0.4528
09:32:54|0.45271
09:32:56|0.45233
09:32:56|0.45233
09:32:57|0.45303
09:33:00|0.45258
09:33:00|0.45258
09:33:01|0.45258
09:33:02|0.45265
09:33:03|0.45278
09:33:05|0.45226
09:33:05|0.45226
09:33:06|0.45256
09:33:07|0.45217
09:33:08|0.45217
09:33:10|0.45217
09:33:10|0.45155
09:33:11|0.45149
09:33:12|0.45142
09:33:13|0.45142
09:33:14|0.45132
09:33:15|0.4508
09:33:16|0.45129
09:33:17|0.45129
09:33:18|0.45141
09:33:19|0.45141
09:33:20|0.45176
09:33:21|0.45176
09:33:22|0.45145
09:33:23|0.45145
09:33:24|0.45145
09:33:25|0.45145
09:33:27|0.45145
09:33:28|0.45124
09:33:29|0.45137
09:33:30|0.45124
09:33:31|0.45124
09:33:32|0.45124
09:33:33|0.45124
09:33:34|0.45124
09:33:35|0.45124
09:33:36|0.451
09:33:37|0.451
09:33:38|0.45099
09:33:39|0.45099
09:33:40|0.45117
09:33:41|0.45117
09:33:42|0.45109
09:33:43|0.45109
09:33:44|0.45109
09:33:45|0.45091
09:33:46|0.4512
09:33:47|0.4512
09:33:48|0.4512
09:33:49|0.451
09:33:51|0.45048
09:33:52|0.45108
09:33:54|0.45108
09:33:55|0.45106
09:33:55|0.45106
09:33:56|0.45068
09:33:57|0.45068
09:33:59|0.4505
09:34:00|0.4505
09:34:00|0.45092
09:34:01|0.45091
09:34:02|0.45075
09:34:04|0.45075
09:34:05|0.45075
09:34:06|0.45024
09:34:07|0.45024
09:34:08|0.45078
09:34:09|0.45029
09:34:10|0.45029
09:34:11|0.45029
09:34:12|0.45029
09:34:14|0.45029
09:34:15|0.4501
09:34:16|0.45046
09:34:17|0.45046
09:34:18|0.45066
09:34:19|0.45027
09:34:20|0.4498
09:34:21|0.44979
09:34:21|0.44855
09:34:23|0.44854
09:34:24|0.44765
09:34:25|0.44765
09:34:26|0.44779
09:34:27|0.44801
09:34:28|0.44803
09:34:29|0.44803
09:34:30|0.44899
09:34:31|0.44948
09:34:32|0.44975
09:34:33|0.44957
09:34:34|0.44967
09:34:35|0.45104
09:34:36|0.45055
09:34:38|0.45065
09:34:39|0.45065
09:34:39|0.45066
09:34:41|0.4499
09:34:42|0.45009
09:34:43|0.45009
09:34:43|0.45009
09:34:44|0.44988
09:34:45|0.4496
09:34:46|0.44941
09:34:48|0.44941
09:34:48|0.44893
09:34:50|0.44931
09:34:51|0.4494
09:34:53|0.44942
09:34:54|0.44942
09:34:55|0.44832
09:34:57|0.44886
09:34:58|0.44845
09:34:58|0.44877
09:35:00|0.44877
09:35:00|0.44875
09:35:02|0.44923
09:35:03|0.44972
09:35:04|0.45047
09:35:05|0.45008
09:35:06|0.45004
09:35:08|0.45008
09:35:08|0.45008
09:35:09|0.45008
09:35:10|0.44989
09:35:11|0.45008
09:35:12|0.45008
09:35:13|0.45008
09:35:14|0.4493
09:35:16|0.44942
09:35:17|0.44942
09:35:18|0.44942
09:35:19|0.44942
09:35:20|0.44942
09:35:21|0.44942
09:35:22|0.44841
09:35:23|0.4491
09:35:25|0.44852
09:35:25|0.44893
09:35:27|0.44914
09:35:27|0.44913
09:35:28|0.44893
09:35:29|0.44893
09:35:31|0.44941
09:35:31|0.44937
09:35:32|0.44909
09:35:33|0.44942
09:35:35|0.44909
09:35:36|0.44909
09:35:37|0.44941
09:35:38|0.44937
09:35:39|0.44937
09:35:40|0.44957
09:35:41|0.44911
09:35:42|0.44911
09:35:43|0.44911
09:35:44|0.44911
09:35:45|0.4499
09:35:46|0.44972
09:35:47|0.45
09:35:48|0.45055
09:35:49|0.45055
09:35:50|0.45055
09:35:51|0.45116
09:35:52|0.45052
09:35:53|0.45055
09:35:55|0.45111
09:35:55|0.45114
09:35:56|0.45131
09:35:58|0.45087
09:35:59|0.45087
09:36:00|0.45055
09:36:02|0.45046
09:36:02|0.45061
09:36:04|0.45131
09:36:05|0.4509
09:36:07|0.45143
09:36:07|0.45142
09:36:09|0.45087
09:36:10|0.45087
09:36:11|0.45087
09:36:12|0.45104
09:36:14|0.45155
09:36:14|0.45155
09:36:15|0.45152
09:36:16|0.45152
09:36:18|0.45134
09:36:19|0.4513
09:36:19|0.4513
09:36:21|0.4513
09:36:21|0.45133
09:36:23|0.45077
09:36:24|0.45085
09:36:25|0.45106
09:36:26|0.45038
09:36:27|0.4505
09:36:28|0.45098
09:36:29|0.45098
09:36:30|0.45098
09:36:31|0.45098
09:36:32|0.45086
09:36:33|0.45094
09:36:35|0.45094
09:36:35|0.45094
09:36:36|0.45094
09:36:37|0.45094
09:36:38|0.45094
09:36:39|0.45094
09:36:40|0.45094
09:36:41|0.45124
09:36:42|0.45124
09:36:43|0.45124
09:36:44|0.451
09:36:45|0.451
09:36:46|0.451
09:36:47|0.451
09:36:48|0.451
09:36:49|0.451
09:36:51|0.45182
09:36:51|0.45182
09:36:52|0.45182
09:36:54|0.45176
09:36:54|0.45176
09:36:56|0.452
09:36:57|0.452
09:36:58|0.45204
09:36:59|0.45219
09:37:00|0.45219
09:37:02|0.45222
09:37:02|0.45222
09:37:03|0.45185
09:37:04|0.45132
09:37:06|0.45132
09:37:07|0.45206
09:37:08|0.45204
09:37:09|0.45204
09:37:10|0.45175
09:37:11|0.45175
09:37:12|0.45175
09:37:13|0.45175
09:37:14|0.45137
09:37:15|0.45137
09:37:16|0.45137
09:37:17|0.45181
09:37:18|0.45181
09:37:20|0.45169
09:37:20|0.45186
09:37:21|0.45186
09:37:22|0.45215
09:37:23|0.45215
09:37:25|0.45204
09:37:25|0.45204
09:37:26|0.45213
09:37:28|0.45214
09:37:28|0.45212
09:37:29|0.45214
09:37:31|0.45161
09:37:32|0.45196
09:37:32|0.45196
09:37:33|0.45196
09:37:34|0.45221
09:37:35|0.45184
09:37:36|0.45184
09:37:37|0.45184
09:37:38|0.45184
09:37:40|0.45184
09:37:40|0.45184
09:37:42|0.45184
09:37:42|0.45184
09:37:43|0.45184
09:37:45|0.45137
09:37:45|0.451
09:37:47|0.451
09:37:48|0.451
09:37:49|0.451
09:37:49|0.451
09:37:51|0.45137
09:37:52|0.45137
09:37:52|0.45154
09:37:54|0.45143
09:37:56|0.45143
09:37:57|0.45143
09:37:57|0.45175
09:37:59|0.45175
09:38:00|0.45175
09:38:01|0.45155
09:38:02|0.45143
09:38:03|0.45143
09:38:05|0.45126
09:38:07|0.45072
09:38:08|0.45072
09:38:09|0.45082
09:38:10|0.45107
09:38:11|0.45107
09:38:13|0.45082
09:38:14|0.45082
09:38:15|0.45173
09:38:16|0.45173
09:38:16|0.45173
09:38:17|0.45159
09:38:18|0.45159
09:38:19|0.45173
09:38:21|0.45173
09:38:22|0.45173
09:38:23|0.45173
09:38:24|0.45094
09:38:25|0.45094
09:38:25|0.45094
09:38:26|0.45079
09:38:28|0.45115
09:38:29|0.45143
09:38:29|0.45143
09:38:30|0.45155
09:38:31|0.45155
09:38:32|0.45152
09:38:33|0.45152
09:38:34|0.45143
09:38:36|0.45155
09:38:36|0.45155
09:38:38|0.4514
09:38:39|0.4514
09:38:40|0.45155
09:38:41|0.45157
09:38:42|0.45157
09:38:42|0.45158
09:38:43|0.45146
09:38:45|0.45146
09:38:45|0.45146
09:38:46|0.45146
09:38:47|0.45146
09:38:49|0.45146
09:38:50|0.45146
09:38:50|0.45146
09:38:51|0.45146
09:38:52|0.45153
09:38:53|0.45153
09:38:55|0.4512
09:38:57|0.45138
09:38:57|0.45138
09:38:59|0.45173
09:39:01|0.45168
09:39:02|0.45172
09:39:03|0.45145
09:39:05|0.45145
09:39:06|0.45172
09:39:07|0.45172
09:39:08|0.45196
09:39:09|0.452
09:39:10|0.45182
09:39:11|0.45184
09:39:12|0.45184
09:39:13|0.45216
09:39:14|0.45216
09:39:15|0.45325
09:39:16|0.45325
09:39:17|0.45291
09:39:18|0.45291
09:39:19|0.45276
09:39:20|0.4531
09:39:21|0.45332
09:39:22|0.45332
09:39:23|0.45332
09:39:24|0.45332
09:39:25|0.45332
09:39:26|0.45297
09:39:27|0.45297
09:39:28|0.45297
09:39:29|0.45297
09:39:30|0.45333
09:39:31|0.45348
09:39:33|0.45337
09:39:33|0.4533
09:39:35|0.4533
09:39:35|0.4533
09:39:36|0.4533
09:39:38|0.4533
09:39:38|0.4533
09:39:40|0.4533
09:39:41|0.453
09:39:41|0.45313
09:39:42|0.45313
09:39:43|0.45313
09:39:45|0.45291
09:39:46|0.45291
09:39:47|0.45291
09:39:47|0.45295
09:39:49|0.45295
09:39:50|0.45295
09:39:51|0.45295
09:39:52|0.45295
09:39:53|0.45295
09:39:54|0.45295
09:39:55|0.45295
09:39:56|0.453
09:39:58|0.45313
09:39:59|0.45284
09:40:01|0.45284
09:40:02|0.45312
09:40:02|0.45312
09:40:03|0.45312
09:40:04|0.45312
09:40:05|0.45295
09:40:07|0.45291
09:40:08|0.45291
09:40:09|0.45291
09:40:10|0.45291
09:40:11|0.45312
09:40:12|0.45312
09:40:13|0.45295
09:40:14|0.45294
09:40:15|0.45291
09:40:16|0.45312
09:40:17|0.45312
09:40:18|0.4528
09:40:19|0.4528
09:40:20|0.4528
09:40:22|0.4528
09:40:22|0.4528
09:40:23|0.45262
09:40:24|0.4526
09:40:26|0.45235
09:40:27|0.45185
09:40:28|0.45185
09:40:29|0.45185
09:40:30|0.45185
09:40:31|0.45185
09:40:32|0.452
09:40:33|0.45268
09:40:34|0.45268
09:40:35|0.45268
09:40:36|0.45257
09:40:37|0.45257
09:40:39|0.45298
09:40:39|0.45298
09:40:40|0.45298
09:40:41|0.45275
09:40:42|0.45275
09:40:43|0.45275
09:40:44|0.45275
09:40:45|0.45298
09:40:46|0.45298
09:40:47|0.45298
09:40:49|0.45298
09:40:50|0.45298
09:40:50|0.45298
09:40:52|0.45282
09:40:53|0.45329
09:40:54|0.45348
09:40:54|0.45407
09:40:56|0.45431
09:40:57|0.45356
09:40:59|0.4545
09:40:59|0.455
09:41:01|0.45552
09:41:03|0.456
09:41:03|0.45591
09:41:04|0.45682
09:41:06|0.4573
09:41:07|0.45722
09:41:09|0.45719
09:41:09|0.45731
09:41:10|0.45716
09:41:11|0.45739
09:41:12|0.45699
09:41:13|0.45711
09:41:14|0.45711
09:41:16|0.45784
09:41:17|0.45766
09:41:18|0.45825
09:41:19|0.45855
09:41:20|0.45838
09:41:22|0.45874
09:41:23|0.4585
09:41:24|0.4585
09:41:25|0.45828
09:41:26|0.45767
09:41:27|0.45816
09:41:28|0.45828
09:41:28|0.45828
09:41:30|0.45797
09:41:31|0.45754
09:41:32|0.45752
09:41:33|0.45719
09:41:34|0.45723
09:41:34|0.45723
09:41:36|0.45641
09:41:37|0.45636
09:41:38|0.45683
09:41:39|0.45641
09:41:40|0.45641
09:41:41|0.45714
09:41:42|0.45714
09:41:42|0.45714
09:41:44|0.45714
09:41:45|0.45733
09:41:46|0.45724
09:41:47|0.458
09:41:47|0.45858
09:41:49|0.45941
09:41:50|0.45968
09:41:51|0.45938
09:41:51|0.45945
09:41:53|0.45926
09:41:54|0.45919
09:41:55|0.45915
09:41:56|0.4586
09:41:57|0.4586
09:41:57|0.45849
09:42:00|0.45825
09:42:00|0.45807
09:42:01|0.45824
09:42:02|0.45854
09:42:03|0.45732
09:42:04|0.45759
09:42:06|0.45724
09:42:07|0.45652
09:42:08|0.4565
09:42:09|0.45664
09:42:10|0.45664
09:42:11|0.45664
09:42:12|0.45641
09:42:13|0.45641
09:42:14|0.45625
09:42:16|0.45626
09:42:16|0.45625
09:42:17|0.45687
09:42:18|0.45664
09:42:19|0.45664
09:42:20|0.45699
09:42:22|0.45699
09:42:23|0.45654
09:42:24|0.45674
09:42:24|0.45686
09:42:25|0.45674
09:42:27|0.45674
09:42:28|0.45674
09:42:29|0.45674
09:42:30|0.45674
09:42:31|0.45676
09:42:32|0.4572
09:42:33|0.4572
09:42:34|0.45708
09:42:35|0.45708
09:42:36|0.45701
09:42:37|0.45686
09:42:38|0.45686
09:42:40|0.45672
09:42:41|0.45671
09:42:41|0.45671
09:42:43|0.45671
09:42:44|0.45654
09:42:45|0.45654
09:42:46|0.45654
09:42:47|0.45654
09:42:48|0.45654
09:42:48|0.45654
09:42:50|0.45627
09:42:51|0.45627
09:42:52|0.45608
09:42:52|0.45574
09:42:54|0.45574
09:42:55|0.45574
09:42:56|0.45519
09:42:57|0.45547
09:42:58|0.45547
09:43:00|0.45574
09:43:02|0.45574
09:43:02|0.45625
09:43:04|0.45625
09:43:05|0.45625
09:43:06|0.45545
09:43:08|0.45545
09:43:08|0.45545
09:43:10|0.45545
09:43:11|0.45545
09:43:12|0.45568
09:43:13|0.45568
09:43:13|0.45595
09:43:14|0.45595
09:43:16|0.45595
09:43:17|0.45595
09:43:18|0.45588
09:43:19|0.45588
09:43:20|0.45588
09:43:21|0.45597
09:43:22|0.45594
09:43:22|0.45478
09:43:24|0.45519
09:43:25|0.45523
09:43:26|0.45474
09:43:26|0.45672
09:43:28|0.4565
09:43:29|0.4565
09:43:30|0.4565
09:43:32|0.45606
09:43:32|0.45641
09:43:33|0.45641
09:43:34|0.45637
09:43:35|0.45637
09:43:36|0.45637
09:43:37|0.4563
09:43:38|0.45627
09:43:39|0.45627
09:43:40|0.45635
09:43:41|0.45635
09:43:42|0.45635
09:43:43|0.45635
09:43:44|0.45616
09:43:45|0.45577
09:43:46|0.45547
09:43:48|0.45539
09:43:48|0.45539
09:43:49|0.45539
09:43:50|0.45539
09:43:51|0.45547
09:43:52|0.455
09:43:53|0.45489
09:43:55|0.4546
09:43:56|0.4546
09:43:57|0.455
09:43:57|0.45539
09:43:59|0.45532
09:44:01|0.45532
09:44:01|0.45532
09:44:02|0.45532
09:44:03|0.45597
09:44:05|0.45597
09:44:05|0.45592
09:44:06|0.45592
09:44:07|0.45592
09:44:08|0.45596
09:44:09|0.45596
09:44:10|0.45556
09:44:11|0.45593
09:44:13|0.4562
09:44:14|0.4562
09:44:15|0.4562
09:44:16|0.4562
09:44:17|0.4562
09:44:18|0.4562
09:44:19|0.45593
09:44:20|0.45639
09:44:20|0.45673
09:44:22|0.45646
09:44:23|0.4568
09:44:23|0.4568
09:44:26|0.45662
09:44:27|0.45657
09:44:27|0.45627
09:44:28|0.45627
09:44:29|0.45627
09:44:30|0.45627
09:44:31|0.45627
09:44:32|0.45627
09:44:33|0.45619
09:44:34|0.45619
09:44:35|0.45619
09:44:36|0.45577
09:44:37|0.45596
09:44:38|0.45597
09:44:39|0.45577
09:44:40|0.4566
09:44:41|0.45667
09:44:43|0.45638
09:44:43|0.45638
09:44:45|0.45652
09:44:46|0.45633
09:44:47|0.45587
09:44:48|0.45627
09:44:49|0.45627
09:44:50|0.45627
09:44:51|0.45627
09:44:52|0.45627
09:44:53|0.45584
09:44:54|0.45584
09:44:55|0.45584
09:44:56|0.45584
09:44:57|0.45584
09:44:58|0.456
09:44:59|0.456
09:45:00|0.456
09:45:02|0.4573
09:45:02|0.45731
09:45:04|0.45697
09:45:06|0.45699
09:45:06|0.45678
09:45:08|0.45678
09:45:09|0.457
09:45:10|0.457
09:45:11|0.4567
09:45:12|0.4567
09:45:12|0.4567
09:45:14|0.4567
09:45:15|0.4567
09:45:16|0.4567
09:45:17|0.4567
09:45:18|0.4566
09:45:19|0.45642
09:45:21|0.45654
09:45:21|0.45654
09:45:22|0.45654
09:45:23|0.45667
09:45:24|0.45671
09:45:25|0.45672
09:45:26|0.45755
09:45:27|0.45731
09:45:28|0.45751
09:45:30|0.45708
09:45:30|0.45708
09:45:32|0.45708
09:45:33|0.45727
09:45:33|0.457
09:45:35|0.45742
09:45:35|0.45742
09:45:36|0.45742
09:45:37|0.45719
09:45:38|0.4575
09:45:40|0.45676
09:45:40|0.45714
09:45:42|0.45714
09:45:42|0.45714
09:45:43|0.45714
09:45:45|0.45714
09:45:46|0.45714
09:45:47|0.457
09:45:48|0.45666
09:45:49|0.45682
09:45:50|0.45693
09:45:51|0.45693
09:45:52|0.45716
09:45:53|0.45716
09:45:54|0.45699
09:45:55|0.45699
09:45:56|0.45741
09:45:57|0.45708
09:45:58|0.457
09:45:59|0.45683
09:46:00|0.45683
09:46:01|0.45683
09:46:03|0.45683
09:46:04|0.45683
09:46:05|0.45683
09:46:07|0.457
09:46:07|0.457
09:46:08|0.45707
09:46:09|0.457
09:46:10|0.457
09:46:11|0.457
09:46:13|0.457
09:46:14|0.457
09:46:16|0.45698
09:46:16|0.45698
09:46:17|0.45706
09:46:19|0.45706
09:46:20|0.45698
09:46:21|0.45698
09:46:21|0.45682
09:46:23|0.45682
09:46:24|0.45629
09:46:25|0.45669
09:46:26|0.45669
09:46:27|0.45669
09:46:28|0.45669
09:46:29|0.456
09:46:30|0.45549
09:46:31|0.4559
09:46:32|0.4562
09:46:33|0.4562
09:46:34|0.45581
09:46:35|0.45607
09:46:36|0.45606
09:46:37|0.45606
09:46:38|0.45688
09:46:39|0.45674
09:46:40|0.45674
09:46:41|0.45674
09:46:42|0.45674
09:46:43|0.45674
09:46:44|0.45674
09:46:45|0.45674
09:46:46|0.45681
09:46:47|0.45681
09:46:48|0.45682
09:46:49|0.45745
09:46:50|0.45745
09:46:52|0.45759
09:46:52|0.45738
09:46:54|0.45741
09:46:54|0.45741
09:46:56|0.45741
09:46:56|0.45741
09:46:58|0.45741
09:46:58|0.45753
09:47:00|0.45741
09:47:00|0.45741
09:47:02|0.45688
09:47:02|0.45688
09:47:04|0.45688
09:47:06|0.45688
09:47:07|0.45741
09:47:09|0.45737
09:47:10|0.45743
09:47:11|0.45712
09:47:13|0.45688
09:47:14|0.45692
09:47:16|0.45697
09:47:17|0.45697
09:47:17|0.45697
09:47:19|0.45664
09:47:20|0.45663
09:47:21|0.45663
09:47:22|0.45657
09:47:23|0.45664
09:47:24|0.45657
09:47:25|0.45654
09:47:26|0.45654
09:47:26|0.45628
09:47:27|0.45628
09:47:29|0.45628
09:47:29|0.45623
09:47:30|0.45623
09:47:31|0.45694
09:47:33|0.45709
09:47:34|0.45709
09:47:34|0.45709
09:47:36|0.45709
09:47:37|0.45708
09:47:38|0.45705
09:47:38|0.45705
09:47:40|0.45705
09:47:41|0.45705
09:47:42|0.45705
09:47:43|0.45708
09:47:44|0.45708
09:47:45|0.45708
09:47:46|0.45708
09:47:47|0.45708
09:47:48|0.45708
09:47:49|0.45682
09:47:50|0.45682
09:47:51|0.45682
09:47:52|0.457
09:47:53|0.457
09:47:54|0.4562
09:47:55|0.4562
09:47:56|0.45562
09:47:57|0.45552
09:47:58|0.45608
09:47:59|0.45608
09:48:00|0.45608
09:48:01|0.45603
09:48:02|0.45602
09:48:03|0.45603
09:48:04|0.45603
09:48:06|0.45603
09:48:08|0.45615
09:48:08|0.45615
09:48:09|0.45615
09:48:10|0.45615
09:48:12|0.45655
09:48:14|0.45655
09:48:14|0.45655
09:48:16|0.45655
09:48:17|0.4567
09:48:18|0.45692
09:48:20|0.457
09:48:20|0.457
09:48:21|0.45709
09:48:22|0.45709
09:48:23|0.45703
09:48:24|0.45703
09:48:25|0.45703
09:48:26|0.45646
09:48:27|0.45646
09:48:28|0.45594
09:48:29|0.45627
09:48:30|0.45642
09:48:31|0.45642
09:48:32|0.45642
09:48:33|0.45642
09:48:34|0.45642
09:48:35|0.45642
09:48:36|0.45642
09:48:37|0.45642
09:48:38|0.45642
09:48:39|0.45642
09:48:40|0.45642
09:48:41|0.45642
09:48:42|0.45642
09:48:44|0.45642
09:48:44|0.45642
09:48:45|0.45642
09:48:46|0.45642
09:48:47|0.45642
09:48:48|0.45642
09:48:49|0.45642
09:48:51|0.45606
09:48:51|0.45595
09:48:53|0.45595
09:48:54|0.45595
09:48:55|0.45595
09:48:56|0.45595
09:48:56|0.45608
09:48:58|0.45595
09:48:58|0.45595
09:49:00|0.45634
09:49:02|0.45626
09:49:03|0.45626
09:49:04|0.45626
09:49:06|0.45626
09:49:07|0.45609
09:49:08|0.45609
09:49:10|0.45609
09:49:11|0.45609
09:49:12|0.45609
09:49:13|0.45608
09:49:15|0.45608
09:49:15|0.45608
09:49:16|0.45608
09:49:17|0.45621
09:49:18|0.45621
09:49:19|0.45646
09:49:20|0.45646
09:49:21|0.45646
09:49:22|0.45608
09:49:23|0.45626
09:49:25|0.45626
09:49:25|0.45626
09:49:27|0.45563
09:49:28|0.45563
09:49:29|0.45563
09:49:30|0.45563
09:49:31|0.45563
09:49:32|0.45563
09:49:33|0.45563
09:49:33|0.45563
09:49:35|0.45563
09:49:36|0.45563
09:49:37|0.45563
09:49:38|0.45563
09:49:39|0.45563
09:49:39|0.45563
09:49:41|0.45563
09:49:42|0.45563
09:49:43|0.45563
09:49:44|0.45594
09:49:45|0.45594
09:49:46|0.45565
09:49:47|0.45593
09:49:48|0.45592
09:49:49|0.45592
09:49:50|0.45564
09:49:51|0.45564
09:49:52|0.45563
09:49:53|0.45565
09:49:54|0.45564
09:49:55|0.45564
09:49:56|0.45564
09:49:57|0.45593
09:49:58|0.45566
09:49:59|0.45593
09:50:00|0.45593
09:50:01|0.45593
09:50:02|0.45593
09:50:03|0.45593
09:50:04|0.45604
09:50:05|0.45604
09:50:07|0.45646
09:50:08|0.45646
09:50:10|0.45675
09:50:11|0.45666
09:50:13|0.45646
09:50:13|0.45647
09:50:14|0.45648
09:50:15|0.45648
09:50:16|0.45638
09:50:17|0.45638
09:50:18|0.45638
09:50:19|0.45638
09:50:21|0.45622
09:50:22|0.4561
09:50:23|0.45583
09:50:25|0.45583
09:50:25|0.45583
09:50:26|0.45595
09:50:27|0.45595
09:50:28|0.45583
09:50:29|0.45583
09:50:30|0.45583
09:50:32|0.45565
09:50:32|0.4559
09:50:33|0.4559
09:50:34|0.4559
09:50:35|0.4559
09:50:36|0.45566
09:50:37|0.45566
09:50:38|0.45566
09:50:39|0.45566
09:50:40|0.45566
09:50:41|0.45566
09:50:42|0.45566
09:50:43|0.45566
09:50:44|0.45566
09:50:45|0.45566
09:50:46|0.45565
09:50:47|0.45659
09:50:48|0.45659
09:50:49|0.45659
09:50:50|0.45642
09:50:51|0.45653
09:50:52|0.45653
09:50:53|0.45653
09:50:54|0.45653
09:50:55|0.45653
09:50:56|0.45573
09:50:57|0.45573
09:50:58|0.45612
09:50:59|0.45612
09:51:00|0.45612
09:51:01|0.45612
09:51:02|0.45612
09:51:03|0.45609
09:51:04|0.45609
09:51:05|0.45609
09:51:06|0.45609
09:51:08|0.45596
09:51:09|0.45596
09:51:10|0.4561
09:51:12|0.4561
09:51:13|0.45597
09:51:13|0.4561
09:51:15|0.4561
09:51:15|0.45646
09:51:18|0.45627
09:51:18|0.456
09:51:19|0.456
09:51:20|0.456
09:51:21|0.456
09:51:22|0.456
09:51:24|0.456
09:51:25|0.456
09:51:26|0.456
09:51:27|0.456
09:51:27|0.456
09:51:29|0.456
09:51:30|0.456
09:51:31|0.456
09:51:32|0.456
09:51:33|0.456
09:51:34|0.456
09:51:35|0.456
09:51:36|0.456
09:51:37|0.456
09:51:38|0.456
09:51:39|0.456
09:51:40|0.456
09:51:41|0.456
09:51:42|0.45601
09:51:43|0.45601
09:51:44|0.45577
09:51:45|0.45577
09:51:47|0.45577
09:51:47|0.45577
09:51:49|0.45577
09:51:49|0.45577
09:51:51|0.45577
09:51:51|0.45577
09:51:52|0.45566
09:51:53|0.45566
09:51:55|0.45566
09:51:55|0.45566
09:51:56|0.45566
09:51:57|0.45566
09:51:59|0.45566
09:51:59|0.45566
09:52:00|0.45577
09:52:02|0.45588
09:52:03|0.45588
09:52:03|0.45492
09:52:04|0.45489
09:52:06|0.4545
09:52:07|0.45419
09:52:08|0.45405
09:52:10|0.45405
09:52:11|0.45405
09:52:12|0.45435
09:52:14|0.45452
09:52:14|0.45452
09:52:16|0.45405
09:52:17|0.45405
09:52:18|0.45405
09:52:19|0.45405
09:52:20|0.45405
09:52:21|0.45389
09:52:23|0.45407
09:52:23|0.45407
09:52:25|0.45395
09:52:25|0.45395
09:52:26|0.45313
09:52:27|0.45311
09:52:29|0.4532
09:52:30|0.4532
09:52:30|0.4532
09:52:32|0.45353
09:52:33|0.45288
09:52:34|0.45314
09:52:35|0.45314
09:52:36|0.453
09:52:37|0.45334
09:52:38|0.45314
09:52:39|0.45314
09:52:40|0.4532
09:52:41|0.4532
09:52:42|0.45323
09:52:43|0.453
09:52:44|0.453
09:52:45|0.45284
09:52:46|0.45284
09:52:47|0.45261
09:52:48|0.45258
09:52:49|0.45233
09:52:51|0.45233
09:52:51|0.45202
09:52:52|0.45236
09:52:53|0.45299
09:52:54|0.45203
09:52:55|0.45212
09:52:56|0.45233
09:52:57|0.45233
09:52:58|0.45248
09:52:59|0.45248
09:53:00|0.45248
09:53:01|0.45248
09:53:02|0.45248
09:53:03|0.45211
09:53:04|0.453
09:53:05|0.453
09:53:06|0.45285
09:53:07|0.45268
09:53:08|0.45268
09:53:10|0.45247
09:53:12|0.45246
09:53:13|0.45231
09:53:14|0.45231
09:53:16|0.45231
09:53:17|0.45231
09:53:18|0.45231
09:53:20|0.45204
09:53:21|0.45216
09:53:22|0.45216
09:53:24|0.45216
09:53:24|0.45216
09:53:26|0.45219
09:53:27|0.45234
09:53:28|0.45172
09:53:29|0.45136
09:53:30|0.45147
09:53:31|0.45186
09:53:32|0.45186
09:53:34|0.45185
09:53:34|0.45163
09:53:36|0.45163
09:53:37|0.45186
09:53:38|0.45186
09:53:39|0.45203
09:53:40|0.45203
09:53:41|0.45214
09:53:42|0.45214
09:53:43|0.45216
09:53:44|0.45216
09:53:45|0.45236
09:53:46|0.45216
09:53:47|0.45216
09:53:48|0.45296
09:53:49|0.45296
09:53:50|0.45296
09:53:51|0.45296
09:53:52|0.45296
09:53:53|0.45296
09:53:54|0.45265
09:53:55|0.45265
09:53:56|0.45265
09:53:57|0.45265
09:53:58|0.45216
09:53:59|0.45216
09:54:00|0.45216
09:54:01|0.45216
09:54:02|0.45216
09:54:03|0.45216
09:54:04|0.45216
09:54:05|0.45238
09:54:06|0.45258
09:54:07|0.45265
09:54:08|0.45307
09:54:09|0.45307
09:54:11|0.45323
09:54:12|0.45323
09:54:14|0.45318
09:54:14|0.45241
09:54:16|0.45288
09:54:17|0.45288
09:54:19|0.45365
09:54:20|0.45376
09:54:21|0.45312
09:54:22|0.45312
09:54:23|0.4535
09:54:24|0.4535
09:54:26|0.4535
09:54:26|0.45394
09:54:28|0.4535
09:54:28|0.45397
09:54:29|0.45398
09:54:30|0.45366
09:54:31|0.45339
09:54:33|0.45366
09:54:33|0.45366
09:54:34|0.45366
09:54:35|0.45366
09:54:36|0.45339
09:54:38|0.45347
09:54:38|0.45347
09:54:39|0.45347
09:54:41|0.45362
09:54:41|0.45362
09:54:43|0.45362
09:54:43|0.45362
09:54:44|0.45362
09:54:46|0.45356
09:54:47|0.45356
09:54:47|0.45356
09:54:49|0.45389
09:54:49|0.45389
09:54:51|0.4539
09:54:52|0.4539
09:54:53|0.4539
09:54:54|0.4539
09:54:55|0.4539
09:54:56|0.4539
09:54:57|0.4539
09:54:59|0.4538
09:54:59|0.4538
09:55:00|0.4538
09:55:01|0.4538
09:55:03|0.4539
09:55:03|0.45452
09:55:04|0.45452
09:55:05|0.45452
09:55:07|0.45452
09:55:08|0.45476
09:55:08|0.45476
09:55:10|0.45476
09:55:10|0.45476
09:55:12|0.45445
09:55:14|0.45438
09:55:15|0.45438
09:55:15|0.45401
09:55:17|0.45401
09:55:18|0.45401
09:55:19|0.45385
09:55:20|0.45385
09:55:22|0.45424
09:55:22|0.4538
09:55:23|0.4538
09:55:24|0.4538
09:55:26|0.45403
09:55:26|0.45403
09:55:27|0.454
09:55:29|0.454
09:55:31|0.4538
09:55:32|0.45403
09:55:33|0.45395
09:55:34|0.45395
09:55:35|0.45395
09:55:35|0.45395
09:55:37|0.45395
09:55:38|0.45395
09:55:39|0.45395
09:55:40|0.45436
09:55:41|0.4541
09:55:42|0.45449
09:55:43|0.45449
09:55:44|0.45449
09:55:46|0.45424
09:55:46|0.45424
09:55:47|0.45424
09:55:48|0.45424
09:55:49|0.45424
09:55:51|0.45479
09:55:51|0.45479
09:55:53|0.45492
09:55:54|0.45492
09:55:54|0.45454
09:55:56|0.45454
09:55:56|0.45479
09:55:58|0.45454
09:55:59|0.45454
09:56:00|0.45454
09:56:01|0.4541
09:56:02|0.45422
09:56:03|0.45422
09:56:04|0.454
09:56:05|0.454
09:56:06|0.45422
09:56:07|0.45424
09:56:09|0.45438
09:56:09|0.45438
09:56:10|0.45499
09:56:12|0.45484
09:56:14|0.4547
09:56:14|0.4547
09:56:15|0.4547
09:56:17|0.4541
09:56:18|0.4541
09:56:18|0.4541
09:56:21|0.4541
09:56:21|0.4541
09:56:22|0.45405
09:56:23|0.45405
09:56:24|0.45405
09:56:25|0.45405
09:56:26|0.4536
09:56:27|0.454
09:56:28|0.45399
09:56:30|0.45358
09:56:31|0.45358
09:56:32|0.45358
09:56:32|0.45358
09:56:34|0.45358
09:56:34|0.45358
09:56:36|0.454
09:56:37|0.45443
09:56:38|0.45443
09:56:39|0.45423
09:56:39|0.45444
09:56:40|0.45444
09:56:42|0.45444
09:56:43|0.45453
09:56:44|0.45453
09:56:45|0.45453
09:56:46|0.45453
09:56:47|0.45451
09:56:47|0.45451
09:56:49|0.45453
09:56:49|0.45453
09:56:50|0.45453
09:56:51|0.45453
09:56:53|0.45453
09:56:54|0.45453
09:56:55|0.4546
09:56:56|0.45461
09:56:57|0.45499
09:56:58|0.455
09:56:59|0.455
09:57:00|0.455
09:57:01|0.45499
09:57:02|0.45499
09:57:03|0.45438
09:57:04|0.45438
09:57:05|0.45438
09:57:06|0.45438
09:57:07|0.4541
09:57:08|0.4541
09:57:09|0.45411
09:57:11|0.45498
09:57:12|0.4545
09:57:13|0.4545
09:57:15|0.45446
09:57:15|0.45446
09:57:17|0.45474
09:57:17|0.45474
09:57:19|0.45474
09:57:20|0.45474
09:57:21|0.45474
09:57:21|0.45474
09:57:22|0.45474
09:57:24|0.45474
09:57:25|0.45474
09:57:26|0.45474
09:57:27|0.45456
09:57:28|0.45459
09:57:29|0.45459
09:57:30|0.45479
09:57:31|0.45452
09:57:32|0.45452
09:57:33|0.45486
09:57:35|0.45538
09:57:36|0.45577
09:57:36|0.45558
09:57:37|0.45558
09:57:38|0.45565
09:57:40|0.45569
09:57:41|0.45569
09:57:42|0.45493
09:57:43|0.45542
09:57:44|0.45542
09:57:45|0.45542
09:57:46|0.45542
09:57:47|0.4555
09:57:48|0.4555
09:57:49|0.45548
09:57:50|0.45504
09:57:51|0.45564
09:57:52|0.45565
09:57:53|0.45589
09:57:54|0.45589
09:57:55|0.45589
09:57:56|0.45589
09:57:57|0.45589
09:57:58|0.45589
09:57:59|0.45589
09:58:00|0.45568
09:58:01|0.45568
09:58:02|0.45568
09:58:03|0.45642
09:58:04|0.45642
09:58:05|0.45642
09:58:07|0.45642
09:58:08|0.45635
09:58:08|0.45637
09:58:10|0.45637
09:58:11|0.45681
09:58:12|0.45681
09:58:13|0.45681
09:58:14|0.45698
09:58:16|0.45698
09:58:17|0.45671
09:58:19|0.4566
09:58:20|0.4566
09:58:20|0.4566
09:58:23|0.45668
09:58:23|0.45698
09:58:24|0.45698
09:58:25|0.45698
09:58:26|0.45698
09:58:28|0.45698
09:58:28|0.45704
09:58:29|0.45704
09:58:30|0.4575
09:58:31|0.4575
09:58:32|0.4575
09:58:33|0.4575
09:58:34|0.45707
09:58:35|0.45704
09:58:36|0.45723
09:58:37|0.45714
09:58:38|0.45714
09:58:40|0.4576
09:58:41|0.4576
09:58:42|0.4576
09:58:43|0.45779
09:58:44|0.45779
09:58:45|0.45779
09:58:46|0.45779
09:58:47|0.45779
09:58:48|0.45758
09:58:49|0.45759
09:58:50|0.45759
09:58:51|0.4578
09:58:52|0.45733
09:58:53|0.45681
09:58:54|0.45682
09:58:55|0.45682
09:58:56|0.45742
09:58:57|0.45697
09:58:58|0.45697
09:58:59|0.45697
09:59:00|0.45697
09:59:01|0.45697
09:59:03|0.45739
09:59:04|0.45739
09:59:05|0.45739
09:59:06|0.45739
09:59:06|0.45739
09:59:07|0.45739
09:59:08|0.45739
09:59:10|0.45739
09:59:11|0.45739
09:59:12|0.4573
09:59:13|0.45701
09:59:14|0.45701
09:59:16|0.45701
09:59:17|0.45726
09:59:19|0.45737
09:59:19|0.45697
09:59:21|0.4568
09:59:22|0.4568
09:59:23|0.45698
09:59:25|0.457
09:59:25|0.457
09:59:26|0.457
09:59:28|0.45741
09:59:29|0.45744
09:59:30|0.45759
09:59:31|0.45786
09:59:32|0.458
09:59:33|0.458
09:59:34|0.45767
09:59:35|0.45821
09:59:36|0.45821
09:59:38|0.45821
09:59:38|0.45821
09:59:39|0.45813
09:59:40|0.45813
09:59:41|0.45813
09:59:42|0.45813
09:59:43|0.45813
09:59:44|0.45813
09:59:45|0.45791
09:59:46|0.45791
09:59:47|0.45791
09:59:48|0.45791
09:59:49|0.45791
09:59:50|0.45791
09:59:51|0.45791
09:59:52|0.45791
09:59:53|0.45791
09:59:54|0.45791
09:59:55|0.45812
09:59:56|0.45812
09:59:57|0.45813
09:59:58|0.45841
09:59:59|0.45803
10:00:00|0.45803
10:00:01|0.45803
10:00:02|0.45803
10:00:03|0.45802
10:00:04|0.45802
10:00:05|0.45791
10:00:06|0.45817
10:00:07|0.4576
10:00:08|0.45776
10:00:09|0.45776
10:00:10|0.45776
10:00:11|0.45726
10:00:12|0.45726
10:00:13|0.45777
10:00:14|0.45704
10:00:15|0.45704
10:00:17|0.45704
10:00:18|0.45704
10:00:20|0.457
10:00:21|0.45703
10:00:22|0.45704
10:00:23|0.45704
10:00:25|0.45704
10:00:25|0.45704
10:00:27|0.45766
10:00:28|0.45723
10:00:29|0.45723
10:00:30|0.45723
10:00:31|0.45723
10:00:32|0.45782
10:00:33|0.45785
10:00:34|0.4579
10:00:35|0.45801
10:00:36|0.45801
10:00:37|0.45801
10:00:38|0.45801
10:00:39|0.45801
10:00:41|0.45801
10:00:41|0.45801
10:00:42|0.45831
10:00:43|0.45823
10:00:45|0.45843
10:00:46|0.45843
10:00:46|0.45843
10:00:47|0.45818
10:00:48|0.45841
10:00:50|0.45841
10:00:51|0.45843
10:00:52|0.45843
10:00:52|0.45841
10:00:53|0.45807
10:00:55|0.45807
10:00:55|0.45807
10:00:57|0.45807
10:00:58|0.45866
10:00:59|0.45828
10:01:00|0.45811
10:01:01|0.4576
10:01:02|0.45738
10:01:03|0.45738
10:01:04|0.45738
10:01:04|0.45748
10:01:05|0.45748
10:01:07|0.45773
10:01:08|0.45773
10:01:09|0.45749
10:01:10|0.45802
10:01:11|0.45802
10:01:12|0.45802
10:01:13|0.45825
10:01:13|0.45825
10:01:15|0.45825
10:01:16|0.45825
10:01:16|0.45825
10:01:19|0.45825
10:01:20|0.45843
10:01:21|0.45843
10:01:23|0.45842
10:01:23|0.45842
10:01:25|0.45842
10:01:26|0.4576
10:01:27|0.45733
10:01:28|0.45733
10:01:29|0.45743
10:01:30|0.45699
10:01:31|0.45698
10:01:32|0.45698
10:01:33|0.45698
10:01:34|0.45698
10:01:35|0.45754
10:01:36|0.45754
10:01:37|0.4571
10:01:38|0.4571
10:01:39|0.4571
10:01:40|0.4571
10:01:41|0.45688
10:01:42|0.45724
10:01:43|0.45724
10:01:44|0.4571
10:01:45|0.45701
10:01:46|0.45701
10:01:47|0.45765
10:01:48|0.45765
10:01:49|0.45765
10:01:50|0.458
10:01:51|0.45758
10:01:53|0.458
10:01:53|0.458
10:01:55|0.458
10:01:55|0.458
10:01:56|0.458
10:01:57|0.458
10:01:58|0.458
10:01:59|0.458
10:02:01|0.45838
10:02:02|0.458
10:02:02|0.458
10:02:04|0.45774
10:02:04|0.45736
10:02:05|0.4583
10:02:06|0.458
10:02:07|0.458
10:02:08|0.458
10:02:10|0.458
10:02:11|0.458
10:02:12|0.458
10:02:12|0.458
10:02:14|0.45801
10:02:15|0.45801
10:02:16|0.45801
10:02:17|0.45801
10:02:18|0.45837
10:02:20|0.45837
10:02:21|0.45837
10:02:22|0.45837
10:02:23|0.45837
10:02:25|0.4583
10:02:26|0.45769
10:02:27|0.45769
10:02:29|0.45769
10:02:29|0.45769
10:02:30|0.45723
10:02:32|0.45723
10:02:32|0.45723
10:02:34|0.45726
10:02:35|0.45726
10:02:35|0.45726
10:02:37|0.45679
10:02:38|0.45763
10:02:39|0.45763
10:02:40|0.45698
10:02:41|0.45698
10:02:42|0.45698
10:02:43|0.45698
10:02:44|0.45681
10:02:45|0.45694
10:02:46|0.45694
10:02:47|0.45694
10:02:48|0.45694
10:02:49|0.45694
10:02:50|0.45694
10:02:51|0.45694
10:02:52|0.45694
10:02:53|0.45697
10:02:54|0.45697
10:02:55|0.45698
10:02:56|0.45661
10:02:57|0.45685
10:02:58|0.45665
10:02:59|0.45665
10:03:00|0.45696
10:03:01|0.45696
10:03:02|0.45696
10:03:03|0.4566
10:03:04|0.45693
10:03:05|0.45693
10:03:06|0.45693
10:03:07|0.45693
10:03:08|0.45694
10:03:10|0.45694
10:03:11|0.45694
10:03:12|0.4565
10:03:12|0.45651
10:03:14|0.45651
10:03:15|0.45651
10:03:16|0.45651
10:03:17|0.45651
10:03:18|0.45641
10:03:20|0.45643
10:03:20|0.45643
10:03:21|0.45618
10:03:22|0.45639
10:03:24|0.45616
10:03:26|0.45616
10:03:26|0.4556
10:03:28|0.4556
10:03:29|0.45589
10:03:30|0.45589
10:03:31|0.45589
10:03:32|0.4556
10:03:33|0.4556
10:03:34|0.45506
10:03:35|0.45506
10:03:37|0.45463
10:03:38|0.45491
10:03:39|0.45524
10:03:40|0.45524
10:03:40|0.45528
10:03:43|0.4551
10:03:43|0.4551
10:03:44|0.4551
10:03:45|0.45515
10:03:46|0.45546
10:03:47|0.45556
10:03:48|0.45522
10:03:49|0.45522
10:03:50|0.45522
10:03:51|0.45522
10:03:52|0.45511
10:03:53|0.4552
10:03:54|0.4552
10:03:55|0.45554
10:03:56|0.45554
10:03:57|0.45564
10:03:58|0.45564
10:04:00|0.45564
10:04:00|0.4558
10:04:02|0.45512
10:04:02|0.45512
10:04:05|0.45512
10:04:05|0.4551
10:04:06|0.455
10:04:08|0.455
10:04:09|0.45479
10:04:10|0.45479
10:04:11|0.455
10:04:12|0.45455
10:04:13|0.45455
10:04:14|0.45508
10:04:15|0.45472
10:04:16|0.45472
10:04:16|0.45472
10:04:18|0.45472
10:04:19|0.45472
10:04:21|0.45472
10:04:22|0.45462
10:04:24|0.45489
10:04:24|0.45489
10:04:26|0.45489
10:04:27|0.45489
10:04:28|0.45446
10:04:28|0.45486
10:04:30|0.45486
10:04:31|0.45486
10:04:32|0.45489
10:04:33|0.45489
10:04:34|0.45489
10:04:36|0.45489
10:04:37|0.45489
10:04:37|0.45426
10:04:38|0.45426
10:04:39|0.45426
10:04:40|0.45411
10:04:42|0.45411
10:04:42|0.45411
10:04:43|0.45411
10:04:45|0.45401
10:04:46|0.454
10:04:46|0.45392
10:04:48|0.45369
10:04:49|0.45369
10:04:49|0.45358
10:04:50|0.45357
10:04:52|0.45357
10:04:52|0.45389
10:04:53|0.454
10:04:54|0.454
10:04:55|0.454
10:04:56|0.454
10:04:58|0.454
10:04:59|0.454
10:05:00|0.454
10:05:01|0.454
10:05:02|0.45397
10:05:03|0.45397
10:05:04|0.45397
10:05:05|0.45397
10:05:06|0.45397
10:05:07|0.45397
10:05:08|0.45397
10:05:09|0.45397
10:05:10|0.45397
10:05:11|0.45397
10:05:12|0.45399
10:05:13|0.45399
10:05:14|0.45399
10:05:15|0.45397
10:05:16|0.45397
10:05:17|0.45397
10:05:18|0.45397
10:05:19|0.45397
10:05:20|0.45397
10:05:22|0.45397
10:05:23|0.45399
10:05:24|0.45399
10:05:26|0.45398
10:05:27|0.45398
10:05:27|0.45398
10:05:29|0.45397
10:05:30|0.45397
10:05:31|0.45397
10:05:32|0.45397
10:05:33|0.45397
10:05:34|0.45397
10:05:35|0.45397
10:05:37|0.45397
10:05:38|0.45397
10:05:38|0.45388
10:05:39|0.45395
10:05:41|0.45395
10:05:41|0.45395
10:05:43|0.45396
10:05:44|0.45396
10:05:44|0.45396
10:05:46|0.45396
10:05:47|0.45396
10:05:47|0.45396
10:05:48|0.45396
10:05:49|0.45396
10:05:51|0.45396
10:05:52|0.45396
10:05:53|0.45396
10:05:54|0.45396
10:05:55|0.45396
10:05:56|0.45389
10:05:57|0.45389
10:05:58|0.45389
10:05:59|0.45389
10:06:00|0.45389
10:06:01|0.45389
10:06:02|0.45389
10:06:03|0.45386
10:06:04|0.45386
10:06:05|0.45358
10:06:06|0.45346
10:06:07|0.45312
10:06:08|0.45312
10:06:09|0.45308
10:06:10|0.45271
10:06:11|0.45287
10:06:12|0.45287
10:06:13|0.45287
10:06:14|0.45287
10:06:15|0.45287
10:06:16|0.45256
10:06:17|0.45256
10:06:18|0.45256
10:06:19|0.45291
10:06:20|0.45299
10:06:21|0.45299
10:06:22|0.45267
10:06:24|0.45267
10:06:25|0.45267
10:06:26|0.45291
10:06:27|0.45146
10:06:28|0.45145
10:06:29|0.4526
10:06:31|0.45207
10:06:32|0.45272
10:06:33|0.45272
10:06:34|0.45261
10:06:35|0.45261
10:06:36|0.45261
10:06:37|0.45268
10:06:38|0.45268
10:06:39|0.45229
10:06:40|0.45229
10:06:41|0.45232
10:06:42|0.45232
10:06:44|0.45178
10:06:45|0.45178
10:06:45|0.45178
10:06:46|0.45178
10:06:48|0.45178
10:06:49|0.45178
10:06:50|0.45207
10:06:51|0.45214
10:06:52|0.45197
10:06:53|0.45197
10:06:54|0.45205
10:06:55|0.45199
10:06:56|0.45219
10:06:57|0.45219
10:06:58|0.45239
10:06:59|0.45248
10:07:00|0.45242
10:07:01|0.45283
10:07:02|0.45368
10:07:03|0.45312
10:07:05|0.45323
10:07:05|0.45358
10:07:07|0.45358
10:07:08|0.45358
10:07:08|0.45358
10:07:09|0.45358
10:07:11|0.45357
10:07:12|0.45362
10:07:13|0.45362
10:07:13|0.45335
10:07:15|0.4538
10:07:16|0.4536
10:07:17|0.454
10:07:17|0.45439
10:07:18|0.45439
10:07:19|0.45439
10:07:21|0.45384
10:07:22|0.45384
10:07:23|0.45384
10:07:25|0.45363
10:07:26|0.45362
10:07:28|0.45383
10:07:29|0.45374
10:07:30|0.45374
10:07:32|0.45357
10:07:33|0.45357
10:07:34|0.45406
10:07:36|0.45406
10:07:37|0.45406
10:07:38|0.45409
10:07:39|0.45409
10:07:40|0.45409
10:07:41|0.45366
10:07:42|0.45431
10:07:43|0.45406
10:07:44|0.45406
10:07:45|0.45406
10:07:46|0.45448
10:07:47|0.45445
10:07:48|0.45445
10:07:50|0.45445
10:07:50|0.45452
10:07:52|0.4545
10:07:52|0.4545
10:07:54|0.4545
10:07:54|0.4542
10:07:56|0.45457
10:07:56|0.45399
10:07:57|0.45364
10:07:59|0.45324
10:07:59|0.45353
10:08:00|0.4533
10:08:02|0.45363
10:08:03|0.45416
10:08:04|0.45416
10:08:05|0.45416
10:08:06|0.45439
10:08:07|0.45439
10:08:08|0.45439
10:08:08|0.45449
10:08:10|0.45449
10:08:11|0.45442
10:08:12|0.45416
10:08:13|0.455
10:08:14|0.455
10:08:15|0.455
10:08:16|0.455
10:08:17|0.45506
10:08:18|0.45506
10:08:19|0.45506
10:08:21|0.45506
10:08:21|0.455
10:08:22|0.455
10:08:24|0.45492
10:08:26|0.45492
10:08:26|0.45466
10:08:27|0.45466
10:08:29|0.45466
10:08:30|0.45466
10:08:32|0.45466
10:08:32|0.45466
10:08:33|0.45466
10:08:34|0.45466
10:08:35|0.45466
10:08:36|0.45466
10:08:37|0.45466
10:08:38|0.45469
10:08:39|0.45469
10:08:40|0.45469
10:08:41|0.45469
10:08:42|0.45469
10:08:43|0.45499
10:08:44|0.45499
10:08:45|0.45499
10:08:46|0.45499
10:08:47|0.45499
10:08:48|0.45499
10:08:49|0.45499
10:08:50|0.45499
10:08:51|0.45499
10:08:52|0.45499
10:08:53|0.45498
10:08:54|0.45474
10:08:55|0.45474
10:08:56|0.45474
10:08:57|0.45474
10:08:58|0.45474
10:08:59|0.45486
10:09:00|0.45486
10:09:01|0.45486
10:09:02|0.45486
10:09:03|0.45476
10:09:04|0.45476
10:09:05|0.45476
10:09:06|0.45476
10:09:07|0.45476
10:09:08|0.45476
10:09:09|0.45476
10:09:11|0.45486
10:09:12|0.45486
10:09:14|0.45486
10:09:14|0.45486
10:09:15|0.45535
10:09:16|0.45539
10:09:17|0.45539
10:09:18|0.45523
10:09:19|0.45523
10:09:20|0.45561
10:09:21|0.4557
10:09:22|0.45539
10:09:23|0.45539
10:09:25|0.45588
10:09:27|0.45588
10:09:27|0.45588
10:09:29|0.45575
10:09:30|0.45575
10:09:31|0.45575
10:09:32|0.45582
10:09:34|0.45582
10:09:34|0.45582
10:09:35|0.45582
10:09:36|0.45575
10:09:37|0.45575
10:09:38|0.45575
10:09:40|0.45575
10:09:42|0.45575
10:09:43|0.45575
10:09:44|0.45575
10:09:45|0.45575
10:09:46|0.45543
10:09:47|0.45543
10:09:48|0.45543
10:09:49|0.45524
10:09:50|0.45524
10:09:51|0.45524
10:09:52|0.45524
10:09:52|0.45524
10:09:54|0.45515
10:09:55|0.45508
10:09:56|0.45508
10:09:57|0.45508
10:09:58|0.45517
10:09:59|0.45517
10:09:59|0.45517
10:10:01|0.45517
10:10:02|0.455
10:10:02|0.4551
10:10:04|0.4551
10:10:05|0.4551
10:10:06|0.4551
10:10:08|0.4561
10:10:08|0.45618
10:10:09|0.45618
10:10:10|0.45625
10:10:11|0.45625
10:10:12|0.45629
10:10:13|0.45629
10:10:14|0.45629
10:10:15|0.45663
10:10:16|0.45663
10:10:17|0.45663
10:10:19|0.45659
10:10:20|0.45659
10:10:21|0.45659
10:10:22|0.45656
10:10:23|0.45656
10:10:23|0.45656
10:10:25|0.45656
10:10:26|0.45656
10:10:27|0.45656
10:10:27|0.45686
10:10:29|0.45686
10:10:30|0.45679
10:10:32|0.45699
10:10:32|0.45699
10:10:34|0.45699
10:10:36|0.45699
10:10:36|0.45699
10:10:38|0.457
10:10:39|0.457
10:10:40|0.45709
10:10:41|0.45709
10:10:42|0.45709
10:10:43|0.4574
10:10:43|0.4574
10:10:45|0.4574
10:10:45|0.4574
10:10:47|0.4574
10:10:47|0.4574
10:10:49|0.4574
10:10:50|0.45719
10:10:51|0.457
10:10:52|0.4573
10:10:53|0.4573
10:10:53|0.4573
10:10:55|0.45731
10:10:56|0.45737
10:10:57|0.45746
10:10:57|0.4575
10:10:58|0.4575
10:11:00|0.45759
10:11:01|0.45795
10:11:02|0.45794
10:11:03|0.45794
10:11:04|0.45794
10:11:05|0.45773
10:11:06|0.45772
10:11:07|0.45786
10:11:08|0.45786
10:11:09|0.45744
10:11:11|0.45744
10:11:11|0.45766
10:11:12|0.45774
10:11:13|0.45774
10:11:14|0.45774
10:11:15|0.45795
10:11:16|0.45795
10:11:17|0.45795
10:11:18|0.45785
10:11:19|0.459
10:11:20|0.45919
10:11:22|0.45938
10:11:22|0.45984
10:11:23|0.45982
10:11:24|0.45954
10:11:25|0.45972
10:11:27|0.45989
10:11:29|0.45998
10:11:29|0.45925
10:11:30|0.45959
10:11:32|0.4592
10:11:34|0.45955
10:11:35|0.45955
10:11:35|0.45923
10:11:36|0.45923
10:11:38|0.4592
10:11:39|0.45956
10:11:41|0.45955
10:11:42|0.45955
10:11:43|0.45955
10:11:44|0.45999
10:11:45|0.45999
10:11:45|0.45999
10:11:46|0.45995
10:11:48|0.45951
10:11:49|0.45962
10:11:50|0.45921
10:11:50|0.45929
10:11:52|0.45921
10:11:53|0.45921
10:11:54|0.45921
10:11:56|0.45897
10:11:56|0.459
10:11:57|0.459
10:11:58|0.459
10:12:00|0.459
10:12:01|0.45971
10:12:02|0.45961
10:12:02|0.45947
10:12:03|0.45971
10:12:05|0.46045
10:12:06|0.46009
10:12:06|0.46099
10:12:08|0.4606
10:12:09|0.4606
10:12:09|0.46065
10:12:11|0.46058
10:12:12|0.46114
10:12:13|0.46082
10:12:14|0.46116
10:12:15|0.46139
10:12:16|0.46146
10:12:17|0.46148
10:12:18|0.46095
10:12:19|0.46113
10:12:20|0.46158
10:12:21|0.46158
10:12:22|0.46117
10:12:23|0.46167
10:12:24|0.46194
10:12:25|0.46167
10:12:26|0.46153
10:12:27|0.46119
10:12:29|0.46136
10:12:30|0.46037
10:12:31|0.4598
10:12:33|0.46012
10:12:34|0.46043
10:12:35|0.46043
10:12:36|0.46052
10:12:38|0.46001
10:12:38|0.46011
10:12:40|0.46048
10:12:41|0.46048
10:12:42|0.46077
10:12:43|0.46077
10:12:44|0.46077
10:12:45|0.46067
10:12:46|0.46004
10:12:47|0.46053
10:12:48|0.46007
10:12:49|0.46023
10:12:50|0.46055
10:12:51|0.46055
10:12:52|0.46055
10:12:53|0.46023
10:12:55|0.46042
10:12:55|0.46042
10:12:56|0.46042
10:12:57|0.46051
10:12:58|0.46051
10:13:00|0.46072
10:13:00|0.46072
10:13:01|0.4605
10:13:02|0.46036
10:13:03|0.46069
10:13:05|0.46024
10:13:05|0.46017
10:13:06|0.46057
10:13:07|0.46019
10:13:08|0.46053
10:13:10|0.46053
10:13:11|0.46056
10:13:12|0.46056
10:13:13|0.46056
10:13:14|0.4605
10:13:15|0.4605
10:13:16|0.46123
10:13:17|0.46123
10:13:19|0.4612
10:13:19|0.4613
10:13:21|0.4613
10:13:22|0.46124
10:13:23|0.46097
10:13:23|0.46118
10:13:25|0.46074
10:13:25|0.46073
10:13:26|0.46116
10:13:27|0.46214
10:13:29|0.46307
10:13:31|0.46299
10:13:32|0.46281
10:13:33|0.46281
10:13:34|0.4624
10:13:36|0.46218
10:13:37|0.46218
10:13:38|0.46187
10:13:39|0.46188
10:13:40|0.46213
10:13:41|0.46218
10:13:42|0.46218
10:13:43|0.4622
10:13:44|0.4619
10:13:45|0.46217
10:13:46|0.46217
10:13:47|0.46269
10:13:48|0.46241
10:13:49|0.46258
10:13:50|0.46268
10:13:52|0.46228
10:13:53|0.46213
10:13:54|0.46214
10:13:55|0.46214
10:13:55|0.46199
10:13:56|0.46199
10:13:57|0.46199
10:13:58|0.46199
10:13:59|0.46199
10:14:01|0.462
10:14:02|0.462
10:14:04|0.462
10:14:05|0.46268
10:14:06|0.4622
10:14:07|0.4622
10:14:08|0.46205
10:14:09|0.46215
10:14:10|0.46231
10:14:11|0.46214
10:14:12|0.46213
10:14:14|0.46215
10:14:14|0.462
10:14:16|0.46081
10:14:16|0.46097
10:14:17|0.46097
10:14:18|0.46074
10:14:19|0.46057
10:14:21|0.46074
10:14:22|0.46059
10:14:24|0.46069
10:14:24|0.46069
10:14:25|0.46069
10:14:26|0.46092
10:14:28|0.46069
10:14:28|0.46069
10:14:30|0.46069
10:14:32|0.46134
10:14:33|0.46072
10:14:35|0.46072
10:14:36|0.46035
10:14:38|0.46055
10:14:38|0.46055
10:14:39|0.46125
10:14:40|0.46176
10:14:42|0.46176
10:14:44|0.46168
10:14:44|0.46168
10:14:45|0.46117
10:14:46|0.46117
10:14:47|0.46127
10:14:48|0.46127
10:14:49|0.46127
10:14:50|0.46118
10:14:51|0.46201
10:14:52|0.46172
10:14:53|0.46229
10:14:55|0.46264
10:14:56|0.46264
10:14:58|0.4629
10:14:58|0.4629
10:14:59|0.46299
10:15:00|0.46339
10:15:01|0.46339
10:15:02|0.46304
10:15:03|0.4626
10:15:04|0.463
10:15:06|0.46324
10:15:06|0.46405
10:15:08|0.465
10:15:09|0.46593
10:15:10|0.46613
10:15:11|0.46635
10:15:12|0.46599
10:15:13|0.46501
10:15:14|0.46421
10:15:15|0.46457
10:15:16|0.46457
10:15:17|0.46457
10:15:18|0.46492
10:15:19|0.46512
10:15:20|0.46527
10:15:21|0.46527
10:15:22|0.46527
10:15:23|0.46527
10:15:24|0.46461
10:15:25|0.46461
10:15:26|0.46499
10:15:27|0.46461
10:15:28|0.46425
10:15:29|0.46425
10:15:30|0.46449
10:15:32|0.46471
10:15:32|0.46485
10:15:34|0.4645
10:15:35|0.46472
10:15:36|0.46489
10:15:37|0.46489
10:15:38|0.46449
10:15:40|0.46468
10:15:41|0.46468
10:15:41|0.46468
10:15:42|0.46465
10:15:44|0.46459
10:15:44|0.46433
10:15:45|0.4635
10:15:46|0.463
10:15:47|0.463
10:15:48|0.463
10:15:50|0.46326
10:15:51|0.4627
10:15:52|0.4627
10:15:53|0.46277
10:15:54|0.46277
10:15:55|0.46267
10:15:56|0.46267
10:15:57|0.46336
10:15:58|0.46336
10:15:59|0.46267
10:16:00|0.46359
10:16:01|0.4638
10:16:03|0.46354
10:16:04|0.46354
10:16:05|0.4638
10:16:06|0.4638
10:16:06|0.4638
10:16:07|0.4638
10:16:09|0.46471
10:16:09|0.46474
10:16:11|0.46429
10:16:12|0.46475
10:16:13|0.46497
10:16:13|0.46509
10:16:15|0.46582
10:16:16|0.46582
10:16:16|0.466
10:16:18|0.466
10:16:19|0.466
10:16:20|0.46594
10:16:21|0.46594
10:16:21|0.46597
10:16:23|0.46591
10:16:23|0.46591
10:16:24|0.46591
10:16:26|0.46574
10:16:26|0.466
10:16:27|0.466
10:16:29|0.466
10:16:29|0.46647
10:16:31|0.46647
10:16:32|0.46666
10:16:34|0.46683
10:16:35|0.46611
10:16:36|0.46611
10:16:37|0.46528
10:16:38|0.46577
10:16:39|0.46576
10:16:41|0.4653
10:16:42|0.46554
10:16:42|0.4655
10:16:43|0.46478
10:16:44|0.46475
10:16:46|0.4651
10:16:47|0.46464
10:16:47|0.46464
10:16:49|0.46464
10:16:50|0.46518
10:16:51|0.46518
10:16:52|0.46518
10:16:53|0.46559
10:16:54|0.46567
10:16:55|0.4658
10:16:56|0.46578
10:16:57|0.46578
10:16:58|0.46579
10:16:59|0.46513
10:17:00|0.46501
10:17:01|0.46484
10:17:02|0.46484
10:17:03|0.46397
10:17:04|0.46397
10:17:05|0.4645
10:17:06|0.46453
10:17:07|0.4647
10:17:08|0.46525
10:17:09|0.46525
10:17:10|0.46519
10:17:11|0.46519
10:17:12|0.46519
10:17:13|0.46519
10:17:14|0.46525
10:17:15|0.46501
10:17:17|0.46436
10:17:18|0.465
10:17:19|0.46433
10:17:20|0.46431
10:17:21|0.46418
10:17:22|0.46453
10:17:23|0.46337
10:17:23|0.46312
10:17:25|0.46384
10:17:25|0.46424
10:17:26|0.46441
10:17:28|0.46441
10:17:28|0.46464
10:17:29|0.46464
10:17:30|0.46449
10:17:31|0.46409
10:17:33|0.46472
10:17:34|0.46464
10:17:35|0.46499
10:17:37|0.4648
10:17:37|0.4648
10:17:38|0.46515
10:17:40|0.46595
10:17:41|0.46593
10:17:43|0.46592
10:17:43|0.46539
10:17:45|0.46592
10:17:45|0.46592
10:17:47|0.46592
10:17:47|0.46577
10:17:49|0.466
10:17:50|0.466
10:17:51|0.466
10:17:52|0.46616
10:17:53|0.46655
10:17:54|0.46652
10:17:55|0.4662
10:17:57|0.4662
10:17:58|0.467
10:17:58|0.467
10:18:00|0.467
10:18:01|0.46744
10:18:02|0.46729
10:18:02|0.46728
10:18:04|0.46755
10:18:05|0.46755
10:18:06|0.46729
10:18:07|0.46759
10:18:08|0.46731
10:18:09|0.46731
10:18:10|0.46731
10:18:11|0.46712
10:18:12|0.46742
10:18:13|0.46734
10:18:14|0.4675
10:18:15|0.4675
10:18:16|0.46705
10:18:16|0.46708
10:18:18|0.46704
10:18:19|0.46661
10:18:19|0.46645
10:18:21|0.46645
10:18:22|0.46648
10:18:23|0.46621
10:18:23|0.46661
10:18:25|0.46661
10:18:26|0.46661
10:18:27|0.46661
10:18:28|0.46604
10:18:28|0.46637
10:18:30|0.46611
10:18:31|0.46611
10:18:32|0.46632
10:18:33|0.46563
10:18:35|0.46562
10:18:35|0.46562
10:18:37|0.46571
10:18:37|0.46562
10:18:39|0.46501
10:18:40|0.4663
10:18:42|0.46634
10:18:43|0.46634
10:18:45|0.46641
10:18:45|0.46641
10:18:47|0.46602
10:18:48|0.46602
10:18:49|0.46593
10:18:50|0.46509
10:18:52|0.46509
10:18:52|0.46509
10:18:53|0.46509
10:18:54|0.46534
10:18:55|0.46509
10:18:56|0.46509
10:18:57|0.46509
10:18:58|0.46501
10:18:59|0.46505
10:19:01|0.4654
10:19:01|0.46512
10:19:02|0.465
10:19:03|0.46435
10:19:06|0.46377
10:19:06|0.46315
10:19:07|0.46315
10:19:09|0.46396
10:19:10|0.46417
10:19:11|0.46378
10:19:12|0.46378
10:19:13|0.46457
10:19:14|0.46457
10:19:15|0.46471
10:19:16|0.46449
10:19:17|0.46449
10:19:18|0.46449
10:19:19|0.46489
10:19:20|0.46446
10:19:22|0.46472
10:19:22|0.46475
10:19:23|0.4643
10:19:24|0.4643
10:19:25|0.4643
10:19:26|0.46407
10:19:27|0.4643
10:19:28|0.46428
10:19:29|0.464
10:19:30|0.464
10:19:31|0.46371
10:19:33|0.46384
10:19:33|0.46371
10:19:35|0.46382
10:19:37|0.46389
10:19:38|0.46381
10:19:39|0.4638
10:19:40|0.4638
10:19:41|0.4646
10:19:42|0.46462
10:19:43|0.46412
10:19:45|0.4646
10:19:45|0.4646
10:19:47|0.4646
10:19:47|0.46453
10:19:48|0.46433
10:19:49|0.46446
10:19:51|0.46441
10:19:51|0.46414
10:19:53|0.46414
10:19:53|0.46433
10:19:54|0.46433
10:19:56|0.46437
10:19:56|0.46416
10:19:58|0.4645
10:19:59|0.46444
10:19:59|0.46444
10:20:01|0.46437
10:20:02|0.46437
10:20:03|0.4644
10:20:04|0.4644
10:20:05|0.4644
10:20:06|0.4644
10:20:07|0.46469
10:20:08|0.46484
10:20:09|0.46479
10:20:10|0.46483
10:20:11|0.46468
10:20:12|0.46459
10:20:13|0.46459
10:20:14|0.46445
10:20:15|0.46445
10:20:16|0.46445
10:20:17|0.46445
10:20:18|0.46445
10:20:19|0.4645
10:20:20|0.4645
10:20:21|0.4645
10:20:22|0.4645
10:20:23|0.46467
10:20:24|0.46437
10:20:25|0.46441
10:20:26|0.46442
10:20:27|0.4645
10:20:28|0.4645
10:20:29|0.46483
10:20:30|0.46483
10:20:31|0.46483
10:20:32|0.46483
10:20:36|0.46537
10:20:38|0.46539
10:20:38|0.46539
10:20:39|0.46551
10:20:40|0.4652
10:20:41|0.4652
10:20:43|0.46496
10:20:44|0.46556
10:20:46|0.46504
10:20:46|0.46504
10:20:47|0.46504
10:20:49|0.46501
10:20:50|0.46501
10:20:51|0.46501
10:20:52|0.46501
10:20:53|0.46494
10:20:54|0.46494
10:20:55|0.46538
10:20:56|0.46538
10:20:57|0.46538
10:20:58|0.46483
10:21:00|0.46531
10:21:01|0.46514
10:21:02|0.46514
10:21:03|0.46491
10:21:04|0.46518
10:21:06|0.46512
10:21:06|0.46512
10:21:07|0.46512
10:21:08|0.46512
10:21:09|0.46517
10:21:10|0.4651
10:21:11|0.4651
10:21:12|0.4651
10:21:13|0.46519
10:21:14|0.46519
10:21:16|0.4656
10:21:17|0.46576
10:21:18|0.46495
10:21:19|0.46543
10:21:20|0.46543
10:21:21|0.46543
10:21:22|0.46491
10:21:23|0.46538
10:21:24|0.46511
10:21:25|0.4651
10:21:26|0.46469
10:21:27|0.4645
10:21:28|0.46504
10:21:29|0.46504
10:21:30|0.46504
10:21:31|0.46492
10:21:32|0.46492
10:21:33|0.46477
10:21:34|0.46483
10:21:35|0.46483
10:21:36|0.46483
10:21:38|0.46444
10:21:39|0.46437
10:21:40|0.46437
10:21:41|0.46431
10:21:42|0.46431
10:21:44|0.46435
10:21:45|0.4642
10:21:46|0.4642
10:21:47|0.4642
10:21:48|0.4642
10:21:50|0.46361
10:21:51|0.4636
10:21:52|0.4636
10:21:53|0.4636
10:21:55|0.4636
10:21:55|0.4636
10:21:57|0.46364
10:21:57|0.46364
10:21:59|0.4636
10:22:00|0.46393
10:22:02|0.46427
10:22:02|0.46432
10:22:04|0.46463
10:22:05|0.46483
10:22:06|0.46483
10:22:07|0.46483
10:22:08|0.46479
10:22:09|0.46479
10:22:09|0.46479
10:22:11|0.46467
10:22:12|0.46479
10:22:13|0.46479
10:22:14|0.46499
10:22:15|0.46459
10:22:15|0.46459
10:22:18|0.46459
10:22:18|0.46459
10:22:19|0.46459
10:22:20|0.4651
10:22:21|0.4651
10:22:22|0.46499
10:22:23|0.46499
10:22:24|0.46447
10:22:25|0.46434
10:22:26|0.46434
10:22:27|0.46447
10:22:28|0.46447
10:22:29|0.46438
10:22:30|0.4644
10:22:31|0.4636
10:22:32|0.4636
10:22:33|0.4636
10:22:35|0.46266
10:22:35|0.46218
10:22:36|0.46226
10:22:37|0.46238
10:22:39|0.46181
10:22:40|0.46217
10:22:42|0.46214
10:22:42|0.46214
10:22:43|0.46214
10:22:44|0.46214
10:22:45|0.46256
10:22:46|0.46279
10:22:47|0.46259
10:22:48|0.46253
10:22:49|0.46253
10:22:50|0.46237
10:22:51|0.46255
10:22:52|0.46255
10:22:53|0.46221
10:22:54|0.46253
10:22:55|0.46221
10:22:56|0.46221
10:22:57|0.4619
10:22:58|0.46162
10:22:59|0.46162
10:23:00|0.46163
10:23:01|0.46144
10:23:02|0.46175
10:23:03|0.46175
10:23:04|0.46175
10:23:05|0.4625
10:23:07|0.46228
10:23:07|0.46228
10:23:08|0.4629
10:23:09|0.46309
10:23:10|0.4629
10:23:12|0.46162
10:23:12|0.4616
10:23:13|0.46133
10:23:14|0.46135
10:23:15|0.46135
10:23:17|0.46135
10:23:18|0.46135
10:23:18|0.46135
10:23:19|0.46148
10:23:21|0.46148
10:23:22|0.46148
10:23:23|0.46148
10:23:24|0.46188
10:23:24|0.46135
10:23:25|0.46135
10:23:27|0.46164
10:23:28|0.46154
10:23:28|0.46133
10:23:30|0.46151
10:23:30|0.46156
10:23:32|0.46157
10:23:33|0.46157
10:23:33|0.46087
10:23:35|0.46087
10:23:36|0.46128
10:23:36|0.46121
10:23:38|0.46117
10:23:39|0.46156
10:23:40|0.46156
10:23:41|0.46143
10:23:42|0.46143
10:23:43|0.46143
10:23:45|0.4607
10:23:46|0.4607
10:23:46|0.4607
10:23:48|0.46067
10:23:50|0.46034
10:23:50|0.46017
10:23:52|0.46027
10:23:54|0.46001
10:23:54|0.46001
10:23:55|0.46025
10:23:56|0.46025
10:23:57|0.46028
10:23:58|0.46043
10:23:59|0.46034
10:24:00|0.46034
10:24:01|0.46034
10:24:02|0.46027
10:24:03|0.46006
10:24:04|0.46006
10:24:06|0.46025
10:24:07|0.46025
10:24:08|0.46025
10:24:09|0.4603
10:24:10|0.4603
10:24:11|0.46027
10:24:11|0.4606
10:24:13|0.4596
10:24:14|0.4596
10:24:14|0.459
10:24:15|0.45809
10:24:17|0.45857
10:24:17|0.45856
10:24:18|0.45856
10:24:20|0.45856
10:24:21|0.45856
10:24:22|0.45908
10:24:24|0.45897
10:24:24|0.45897
10:24:25|0.45934
10:24:26|0.4594
10:24:27|0.45904
10:24:28|0.45906
10:24:29|0.45925
10:24:30|0.45926
10:24:31|0.45924
10:24:32|0.45924
10:24:33|0.45924
10:24:34|0.45924
10:24:35|0.45968
10:24:36|0.45968
10:24:37|0.4599
10:24:38|0.4599
10:24:39|0.45984
10:24:41|0.45984
10:24:43|0.45997
10:24:43|0.46
10:24:45|0.46
10:24:47|0.46027
10:24:48|0.46045
10:24:49|0.46047
10:24:50|0.46069
10:24:52|0.4607
10:24:52|0.4607
10:24:53|0.4607
10:24:55|0.46069
10:24:56|0.46057
10:24:57|0.46057
10:24:58|0.46067
10:24:59|0.46132
10:25:00|0.4607
10:25:01|0.46119
10:25:03|0.46119
10:25:03|0.4611
10:25:04|0.4611
10:25:05|0.4611
10:25:06|0.46105
10:25:07|0.46048
10:25:08|0.46087
10:25:09|0.46111
10:25:10|0.46111
10:25:11|0.46159
10:25:12|0.46159
10:25:13|0.46109
10:25:15|0.46124
10:25:15|0.46124
10:25:16|0.46065
10:25:17|0.46074
10:25:19|0.46066
10:25:20|0.46066
10:25:20|0.46066
10:25:22|0.46123
10:25:23|0.46123
10:25:23|0.46123
10:25:25|0.46123
10:25:26|0.46081
10:25:26|0.46081
10:25:28|0.46081
10:25:28|0.46081
10:25:29|0.46149
10:25:31|0.4615
10:25:32|0.4614
10:25:33|0.4614
10:25:34|0.4614
10:25:34|0.46146
10:25:36|0.46146
10:25:37|0.46145
10:25:38|0.46125
10:25:39|0.46145
10:25:40|0.46145
10:25:41|0.46146
10:25:42|0.46146
10:25:44|0.4614
10:25:45|0.46145
10:25:47|0.46145
10:25:47|0.46145
10:25:49|0.46096
10:25:50|0.46096
10:25:52|0.46109
10:25:52|0.46134
10:25:54|0.46145
10:25:55|0.46145
10:25:56|0.46137
10:25:57|0.46137
10:25:58|0.46143
10:25:59|0.46143
10:26:00|0.46143
10:26:02|0.46094
10:26:02|0.46053
10:26:03|0.46082
10:26:04|0.46082
10:26:05|0.46082
10:26:06|0.46082
10:26:08|0.46082
10:26:08|0.46141
10:26:09|0.46108
10:26:10|0.46108
10:26:12|0.46085
10:26:13|0.46085
10:26:13|0.46104
10:26:15|0.46097
10:26:15|0.46097
10:26:17|0.46071
10:26:18|0.46097
10:26:19|0.46097
10:26:19|0.46097
10:26:21|0.46097
10:26:22|0.4607
10:26:22|0.4607
10:26:24|0.46094
10:26:25|0.46094
10:26:25|0.46055
10:26:27|0.46055
10:26:28|0.46055
10:26:29|0.46066
10:26:30|0.46066
10:26:31|0.46082
10:26:32|0.46082
10:26:33|0.46071
10:26:34|0.46071
10:26:35|0.46122
10:26:36|0.46129
10:26:37|0.46132
10:26:37|0.46132
10:26:39|0.46138
10:26:40|0.4608
10:26:41|0.46119
10:26:43|0.4615
10:26:43|0.46133
10:26:44|0.46116
10:26:45|0.46107
10:26:46|0.46107
10:26:48|0.46107
10:26:49|0.46125
10:26:51|0.46125
10:26:53|0.4613
10:26:54|0.46083
10:26:54|0.46083
10:26:56|0.46083
10:26:58|0.46076
10:26:58|0.46076
10:26:59|0.46076
10:27:00|0.46076
10:27:01|0.46121
10:27:02|0.46121
10:27:03|0.46121
10:27:04|0.46121
10:27:05|0.46083
10:27:06|0.4606
10:27:07|0.46065
10:27:08|0.46051
10:27:09|0.46012
10:27:10|0.46024
10:27:12|0.46025
10:27:12|0.46037
10:27:13|0.46014
10:27:14|0.46085
10:27:15|0.46085
10:27:17|0.46077
10:27:17|0.46065
10:27:19|0.46065
10:27:19|0.46065
10:27:21|0.46065
10:27:22|0.46065
10:27:22|0.46039
10:27:23|0.46045
10:27:25|0.46061
10:27:26|0.46061
10:27:26|0.46041
10:27:28|0.46061
10:27:28|0.46065
10:27:30|0.46065
10:27:30|0.46065
10:27:33|0.46065
10:27:33|0.46099
10:27:34|0.46099
10:27:35|0.46099
10:27:36|0.461
10:27:37|0.461
10:27:38|0.461
10:27:39|0.46056
10:27:40|0.46056
10:27:41|0.46056
10:27:43|0.46056
10:27:44|0.46056
10:27:46|0.46022
10:27:47|0.46011
10:27:49|0.46011
10:27:50|0.45982
10:27:52|0.45982
10:27:52|0.45982
10:27:54|0.46
10:27:55|0.46
10:27:56|0.46
10:27:57|0.46
10:27:58|0.46049
10:27:59|0.46044
10:28:00|0.46044
10:28:01|0.46044
10:28:03|0.46038
10:28:03|0.45977
10:28:04|0.45977
10:28:05|0.45989
10:28:06|0.45989
10:28:07|0.46016
10:28:08|0.46004
10:28:09|0.46004
10:28:11|0.46004
10:28:11|0.46016
10:28:12|0.46016
10:28:13|0.45994
10:28:14|0.45984
10:28:16|0.4592
10:28:16|0.4586
10:28:17|0.4586
10:28:19|0.45812
10:28:20|0.45882
10:28:20|0.45882
10:28:22|0.45821
10:28:23|0.45821
10:28:24|0.45821
10:28:25|0.45814
10:28:26|0.45849
10:28:27|0.45858
10:28:28|0.45858
10:28:29|0.45949
10:28:30|0.4594
10:28:31|0.45881
10:28:32|0.45946
10:28:33|0.45946
10:28:34|0.45947
10:28:35|0.45947
10:28:36|0.45947
10:28:37|0.45974
10:28:38|0.45997
10:28:39|0.46016
10:28:40|0.46073
10:28:41|0.46073
10:28:42|0.46073
10:28:43|0.46073
10:28:45|0.46076
10:28:46|0.46153
10:28:47|0.46141
10:28:49|0.46197
10:28:50|0.46197
10:28:51|0.46197
10:28:52|0.46197
10:28:54|0.46138
10:28:55|0.46045
10:28:55|0.46045
10:28:57|0.46045
10:28:57|0.46045
10:28:59|0.46045
10:29:00|0.46045
10:29:01|0.46047
10:29:02|0.46073
10:29:03|0.4601
10:29:04|0.4601
10:29:05|0.45985
10:29:06|0.46045
10:29:06|0.46001
10:29:07|0.46031
10:29:09|0.46031
10:29:10|0.46031
10:29:11|0.46031
10:29:11|0.46031
10:29:13|0.46039
10:29:14|0.46059
10:29:15|0.46059
10:29:16|0.46059
10:29:16|0.4606
10:29:17|0.4606
10:29:18|0.4606
10:29:20|0.4606
10:29:21|0.4606
10:29:22|0.4606
10:29:22|0.4611
10:29:24|0.4611
10:29:25|0.46171
10:29:26|0.46171
10:29:26|0.46118
10:29:28|0.46118
10:29:29|0.46
10:29:30|0.45969
10:29:30|0.45921
10:29:32|0.45919
10:29:33|0.45918
10:29:34|0.45918
10:29:35|0.4592
10:29:36|0.4592
10:29:37|0.4592
10:29:37|0.45967
10:29:39|0.45964
10:29:40|0.45994
10:29:40|0.45994
10:29:42|0.45994
10:29:42|0.45994
10:29:44|0.45994
10:29:46|0.45994
10:29:47|0.45994
10:29:49|0.45994
10:29:49|0.45994
10:29:50|0.45988
10:29:51|0.46
10:29:53|0.45887
10:29:55|0.45865
10:29:55|0.45863
10:29:57|0.459
10:29:57|0.459
10:29:59|0.459
10:30:00|0.4588
10:30:01|0.45835
10:30:02|0.45775
10:30:03|0.4573
10:30:04|0.4573
10:30:05|0.45748
10:30:06|0.45785
10:30:07|0.45779
10:30:08|0.45766
10:30:08|0.45798
10:30:10|0.45825
10:30:12|0.45859
10:30:12|0.45889
10:30:13|0.45889
10:30:14|0.45881
10:30:16|0.45857
10:30:16|0.45872
10:30:17|0.45872
10:30:19|0.45872
10:30:20|0.45872
10:30:21|0.45818
10:30:22|0.45785
10:30:23|0.45768
10:30:24|0.45768
10:30:25|0.45768
10:30:26|0.45768
10:30:27|0.45768
10:30:28|0.45785
10:30:28|0.45774
10:30:30|0.45774
10:30:30|0.45774
10:30:32|0.45785
10:30:33|0.45785
10:30:34|0.45805
10:30:35|0.45805
10:30:36|0.45826
10:30:37|0.45827
10:30:38|0.45847
10:30:39|0.45847
10:30:40|0.45858
10:30:41|0.45858
10:30:41|0.45858
10:30:43|0.45859
10:30:44|0.45869
10:30:45|0.45851
10:30:46|0.45865
10:30:46|0.45865
10:30:49|0.45837
10:30:50|0.45837
10:30:51|0.45837
10:30:52|0.45837
10:30:54|0.45849
10:30:54|0.45849
10:30:55|0.45849
10:30:56|0.45849
10:30:57|0.45849
10:30:59|0.45851
10:31:01|0.45851
10:31:01|0.45851
10:31:02|0.45851
10:31:03|0.45851
10:31:05|0.45794
10:31:06|0.45794
10:31:07|0.45796
10:31:08|0.45796
10:31:09|0.45796
10:31:10|0.45796
10:31:11|0.4586
10:31:12|0.45846
10:31:13|0.45866
10:31:14|0.45866
10:31:15|0.45897
10:31:16|0.4586
10:31:16|0.45951
10:31:18|0.45951
10:31:19|0.45951
10:31:20|0.45939
10:31:21|0.45959
10:31:22|0.45959
10:31:23|0.45983
10:31:24|0.45965
10:31:25|0.45982
10:31:26|0.45982
10:31:27|0.45982
10:31:29|0.45983
10:31:29|0.45996
10:31:30|0.46
10:31:31|0.46
10:31:32|0.45983
10:31:33|0.4604
10:31:34|0.4604
10:31:35|0.4607
10:31:36|0.46064
10:31:38|0.46064
10:31:38|0.4609
10:31:39|0.4609
10:31:40|0.46165
10:31:41|0.46127
10:31:43|0.46127
10:31:43|0.46127
10:31:45|0.46127
10:31:45|0.46127
10:31:47|0.46112
10:31:49|0.46166
10:31:50|0.46169
10:31:52|0.46169
10:31:53|0.46197
10:31:54|0.46197
10:31:56|0.46158
10:31:57|0.462
10:31:58|0.46194
10:31:59|0.46137
10:32:00|0.46137
10:32:01|0.46158
10:32:02|0.46132
10:32:03|0.46179
10:32:04|0.4612
10:32:05|0.46161
10:32:06|0.45943
10:32:07|0.45893
10:32:08|0.45828
10:32:10|0.45817
10:32:10|0.45818
10:32:12|0.45842
10:32:13|0.45842
10:32:14|0.45842
10:32:16|0.45875
10:32:17|0.45875
10:32:18|0.45865
10:32:19|0.45957
10:32:20|0.45972
10:32:21|0.45942
10:32:22|0.45976
10:32:23|0.45976
10:32:24|0.45987
10:32:25|0.45987
10:32:26|0.45987
10:32:27|0.45999
10:32:28|0.46008
10:32:29|0.46009
10:32:30|0.46009
10:32:31|0.46009
10:32:32|0.45941
10:32:33|0.45925
10:32:34|0.46022
10:32:35|0.45965
10:32:36|0.45965
10:32:37|0.45988
10:32:38|0.45988
10:32:39|0.45996
10:32:40|0.45996
10:32:41|0.45943
10:32:42|0.45966
10:32:43|0.45932
10:32:44|0.45912
10:32:45|0.45893
10:32:46|0.45877
10:32:47|0.45909
10:32:49|0.45928
10:32:50|0.45928
10:32:51|0.45928
10:32:52|0.4596
10:32:54|0.45998
10:32:55|0.45975
10:32:56|0.45934
10:32:57|0.45923
10:32:58|0.45923
10:32:59|0.45887
10:33:00|0.45896
10:33:01|0.45913
10:33:02|0.45836
10:33:03|0.45836
10:33:04|0.45836
10:33:05|0.45843
10:33:06|0.45824
10:33:08|0.4584
10:33:08|0.4584
10:33:09|0.4584
10:33:10|0.4584
10:33:11|0.4584
10:33:12|0.4584
10:33:14|0.4584
10:33:15|0.45799
10:33:16|0.4579
10:33:17|0.45788
10:33:18|0.45744
10:33:19|0.45759
10:33:19|0.4574
10:33:21|0.45679
10:33:21|0.45828
10:33:23|0.45849
10:33:24|0.45815
10:33:26|0.45801
10:33:27|0.45796
10:33:28|0.45796
10:33:29|0.45811
10:33:30|0.45811
10:33:31|0.45811
10:33:32|0.45788
10:33:33|0.45788
10:33:34|0.45788
10:33:35|0.45788
10:33:36|0.45788
10:33:37|0.45811
10:33:38|0.45811
10:33:39|0.45811
10:33:40|0.45811
10:33:41|0.45852
10:33:42|0.45845
10:33:43|0.45855
10:33:44|0.45855
10:33:45|0.45855
10:33:46|0.4585
10:33:47|0.4585
10:33:48|0.4585
10:33:49|0.4585
10:33:51|0.45892
10:33:52|0.45882
10:33:53|0.45878
10:33:54|0.45871
10:33:56|0.4587
10:33:58|0.45871
10:33:59|0.45925
10:33:59|0.45892
10:34:01|0.45892
10:34:02|0.45928
10:34:02|0.4595
10:34:04|0.45951
10:34:05|0.45977
10:34:06|0.45977
10:34:07|0.45977
10:34:08|0.4596
10:34:10|0.45945
10:34:11|0.45969
10:34:12|0.45969
10:34:13|0.46009
10:34:14|0.46009
10:34:15|0.46009
10:34:16|0.46009
10:34:17|0.46009
10:34:18|0.46009
10:34:19|0.45987
10:34:20|0.45987
10:34:21|0.45999
10:34:22|0.46008
10:34:23|0.46008
10:34:24|0.46008
10:34:25|0.46008
10:34:26|0.45886
10:34:28|0.45955
10:34:29|0.45955
10:34:30|0.45958
10:34:31|0.45958
10:34:32|0.45958
10:34:32|0.45958
10:34:33|0.45953
10:34:34|0.45928
10:34:36|0.45928
10:34:37|0.45966
10:34:37|0.46
10:34:38|0.45969
10:34:40|0.45969
10:34:41|0.45969
10:34:42|0.45947
10:34:43|0.45965
10:34:44|0.45965
10:34:45|0.45965
10:34:46|0.45965
10:34:47|0.45965
10:34:48|0.45937
10:34:49|0.45937
10:34:50|0.45937
10:34:52|0.45937
10:34:53|0.45937
10:34:54|0.45937
10:34:55|0.45923
10:34:56|0.4588
10:34:57|0.45869
10:34:58|0.45869
10:34:59|0.45869
10:34:59|0.45869
10:35:01|0.45897
10:35:01|0.45897
10:35:03|0.45897
10:35:05|0.45875
10:35:05|0.45875
10:35:06|0.45875
10:35:07|0.45875
10:35:08|0.45875
10:35:10|0.4585
10:35:11|0.4585
10:35:12|0.4585
10:35:13|0.4585
10:35:14|0.4585
10:35:15|0.4585
10:35:16|0.4585
10:35:17|0.45787
10:35:18|0.45787
10:35:19|0.4585
10:35:20|0.4585
10:35:20|0.4585
10:35:22|0.4585
10:35:23|0.4585
10:35:23|0.4585
10:35:25|0.4585
10:35:25|0.458
10:35:26|0.458
10:35:27|0.458
10:35:28|0.458
10:35:29|0.458
10:35:31|0.45833
10:35:32|0.45833
10:35:33|0.45833
10:35:33|0.45833
10:35:35|0.45833
10:35:36|0.45833
10:35:37|0.45833
10:35:38|0.45833
10:35:39|0.45817
10:35:40|0.45818
10:35:40|0.45818
10:35:42|0.45818
10:35:43|0.45819
10:35:44|0.45735
10:35:45|0.45735
10:35:46|0.45735
10:35:46|0.45734
10:35:47|0.45751
10:35:49|0.457
10:35:49|0.457
10:35:50|0.45636
10:35:52|0.45625
10:35:54|0.45047
10:35:55|0.45049
10:35:57|0.45163
10:35:57|0.4515
10:35:59|0.45133
10:36:01|0.4517
10:36:01|0.45189
10:36:02|0.45239
10:36:03|0.45297
10:36:05|0.45312
10:36:06|0.45298
10:36:07|0.45296
10:36:08|0.45291
10:36:08|0.45292
10:36:11|0.4528
10:36:11|0.45298
10:36:13|0.45261
10:36:14|0.45262
10:36:15|0.45313
10:36:17|0.45312
10:36:17|0.45364
10:36:18|0.45425
10:36:19|0.45384
10:36:20|0.45379
10:36:21|0.45341
10:36:22|0.45341
10:36:23|0.45292
10:36:24|0.45236
10:36:25|0.45236
10:36:26|0.45295
10:36:27|0.45278
10:36:28|0.45278
10:36:29|0.45286
10:36:30|0.45252
10:36:31|0.45286
10:36:32|0.45288
10:36:33|0.45362
10:36:34|0.45328
10:36:35|0.45328
10:36:36|0.45317
10:36:38|0.4535
10:36:38|0.45387
10:36:39|0.45357
10:36:40|0.45331
10:36:41|0.45358
10:36:43|0.45358
10:36:43|0.454
10:36:44|0.45369
10:36:45|0.45381
10:36:46|0.45382
10:36:48|0.45382
10:36:48|0.45382
10:36:50|0.45361
10:36:51|0.45381
10:36:51|0.45383
10:36:53|0.45362
10:36:55|0.45381
10:36:56|0.45381
10:36:57|0.45383
10:36:59|0.45374
10:36:59|0.45352
10:37:02|0.45362
10:37:02|0.45362
10:37:03|0.4538
10:37:04|0.45362
10:37:06|0.4538
10:37:07|0.4538
10:37:08|0.4538
10:37:09|0.45389
10:37:10|0.45383
10:37:11|0.45383
10:37:13|0.45328
10:37:14|0.45328
10:37:15|0.45328
10:37:16|0.45328
10:37:17|0.45364
10:37:18|0.45363
10:37:19|0.45363
10:37:19|0.45363
10:37:20|0.45363
10:37:22|0.45346
10:37:23|0.45401
10:37:24|0.45425
10:37:25|0.45401
10:37:26|0.45401
10:37:27|0.45401
10:37:28|0.45401
10:37:29|0.45401
10:37:30|0.454
10:37:31|0.45353
10:37:32|0.45353
10:37:33|0.45396
10:37:34|0.45396
10:37:35|0.45396
10:37:36|0.45396
10:37:37|0.45384
10:37:38|0.45384
10:37:39|0.45384
10:37:40|0.45384
10:37:41|0.45384
10:37:42|0.454
10:37:43|0.454
10:37:44|0.45378
10:37:45|0.45328
10:37:46|0.45287
10:37:47|0.45332
10:37:48|0.45333
10:37:49|0.45333
10:37:50|0.45333
10:37:51|0.45333
10:37:52|0.45333
10:37:54|0.45297
10:37:54|0.45292
10:37:56|0.45292
10:37:57|0.45292
10:37:58|0.45292
10:37:59|0.45289
10:38:00|0.45296
10:38:01|0.45286
10:38:02|0.45286
10:38:03|0.45295
10:38:05|0.45286
10:38:05|0.45286
10:38:06|0.45286
10:38:07|0.45316
10:38:09|0.45358
10:38:10|0.45358
10:38:11|0.45358
10:38:12|0.45358
10:38:12|0.45358
10:38:14|0.45358
10:38:15|0.45358
10:38:16|0.45358
10:38:16|0.45361
10:38:18|0.45378
10:38:19|0.45378
10:38:20|0.45378
10:38:21|0.45378
10:38:23|0.45378
10:38:24|0.45378
10:38:24|0.45377
10:38:26|0.45377
10:38:27|0.45377
10:38:28|0.45351
10:38:28|0.4531
10:38:29|0.4531
10:38:31|0.45295
10:38:32|0.45248
10:38:33|0.45248
10:38:34|0.45248
10:38:35|0.45248
10:38:36|0.45248
10:38:37|0.45253
10:38:37|0.4527
10:38:38|0.45295
10:38:39|0.45338
10:38:40|0.45338
10:38:42|0.45378
10:38:43|0.45378
10:38:44|0.45378
10:38:45|0.45396
10:38:46|0.45367
10:38:47|0.45277
10:38:48|0.45268
10:38:49|0.45268
10:38:50|0.45306
10:38:51|0.45306
10:38:52|0.45306
10:38:54|0.45326
10:38:54|0.45326
10:38:56|0.45417
10:38:58|0.45417
10:38:58|0.4545
10:38:59|0.45466
10:39:00|0.45466
10:39:01|0.45442
10:39:03|0.45397
10:39:04|0.45362
10:39:05|0.45404
10:39:07|0.45428
10:39:07|0.45428
10:39:08|0.45438
10:39:09|0.45464
10:39:11|0.45464
10:39:11|0.45464
10:39:12|0.45464
10:39:13|0.45464
10:39:14|0.45464
10:39:15|0.45464
10:39:16|0.45464
10:39:17|0.45464
10:39:18|0.45464
10:39:19|0.45451
10:39:20|0.45411
10:39:21|0.45465
10:39:22|0.45465
10:39:23|0.45464
10:39:24|0.45465
10:39:25|0.45465
10:39:26|0.45446
10:39:27|0.45445
10:39:28|0.45445
10:39:29|0.45445
10:39:30|0.45445
10:39:31|0.45546
10:39:32|0.45453
10:39:33|0.4541
10:39:34|0.45364
10:39:35|0.45399
10:39:36|0.45433
10:39:37|0.45433
10:39:38|0.45433
10:39:39|0.45433
10:39:40|0.45433
10:39:41|0.45433
10:39:43|0.45433
10:39:43|0.45416
10:39:44|0.45416
10:39:45|0.45433
10:39:46|0.45428
10:39:47|0.45428
10:39:48|0.45416
10:39:49|0.45416
10:39:50|0.45416
10:39:51|0.45416
10:39:52|0.45433
10:39:53|0.45433
10:39:55|0.45433
10:39:57|0.45445
10:39:58|0.45445
10:40:00|0.45445
10:40:01|0.45422
10:40:02|0.45422
10:40:03|0.45385
10:40:05|0.45384
10:40:06|0.45384
10:40:07|0.45364
10:40:08|0.45385
10:40:10|0.454
10:40:11|0.45398
10:40:11|0.45398
10:40:12|0.454
10:40:13|0.454
10:40:14|0.45354
10:40:15|0.45354
10:40:16|0.45354
10:40:17|0.45287
10:40:18|0.45287
10:40:19|0.45301
10:40:20|0.45301
10:40:21|0.45301
10:40:22|0.45272
10:40:23|0.45273
10:40:24|0.45273
10:40:25|0.45273
10:40:26|0.45311
10:40:27|0.45334
10:40:28|0.45362
10:40:29|0.45362
10:40:30|0.45362
10:40:31|0.45273
10:40:32|0.45273
10:40:33|0.45278
10:40:34|0.45278
10:40:35|0.45278
10:40:36|0.45278
10:40:37|0.45278
10:40:38|0.45278
10:40:39|0.45278
10:40:40|0.45278
10:40:41|0.45287
10:40:42|0.45287
10:40:43|0.45287
10:40:44|0.45287
10:40:45|0.45287
10:40:46|0.45287
10:40:47|0.45287
10:40:49|0.45361
10:40:49|0.45287
10:40:50|0.45287
10:40:51|0.45287
10:40:52|0.45287
10:40:53|0.45287
10:40:54|0.45287
10:40:56|0.45286
10:40:58|0.45066
10:40:59|0.45048
10:41:00|0.45048
10:41:02|0.4507
10:41:02|0.4507
10:41:04|0.45029
10:41:05|0.45066
10:41:06|0.45011
10:41:07|0.45044
10:41:08|0.45041
10:41:09|0.44998
10:41:10|0.45
10:41:11|0.44991
10:41:12|0.45018
10:41:12|0.45017
10:41:14|0.44985
10:41:14|0.4492
10:41:16|0.44927
10:41:17|0.44934
10:41:18|0.44868
10:41:19|0.44904
10:41:20|0.44903
10:41:21|0.44935
10:41:22|0.4488
10:41:23|0.44824
10:41:24|0.44838
10:41:25|0.4486
10:41:26|0.44836
10:41:27|0.44858
10:41:28|0.44835
10:41:29|0.44838
10:41:30|0.44815
10:41:31|0.44838
10:41:32|0.44867
10:41:33|0.44876
10:41:34|0.44838
10:41:35|0.44838
10:41:36|0.44921
10:41:37|0.44945
10:41:39|0.44934
10:41:40|0.45017
10:41:40|0.45017
10:41:42|0.44967
10:41:42|0.44984
10:41:43|0.44984
10:41:44|0.44868
10:41:45|0.44907
10:41:47|0.44907
10:41:47|0.44907
10:41:48|0.44907
10:41:50|0.44907
10:41:51|0.44953
10:41:52|0.44973
10:41:52|0.44973
10:41:53|0.44973
10:41:54|0.44973
10:41:56|0.4489
10:41:57|0.44762
10:41:59|0.44654
10:42:00|0.44506
10:42:01|0.44559
10:42:02|0.44646
10:42:03|0.44633
10:42:05|0.44698
10:42:06|0.4469
10:42:07|0.44693
10:42:08|0.44681
10:42:09|0.44646
10:42:10|0.44651
10:42:11|0.44663
10:42:12|0.44692
10:42:14|0.44733
10:42:14|0.4477
10:42:15|0.44721
10:42:16|0.44721
10:42:17|0.44757
10:42:18|0.44757
10:42:19|0.4473
10:42:20|0.4473
10:42:21|0.4473
10:42:22|0.4473
10:42:23|0.44743
10:42:24|0.44781
10:42:25|0.44762
10:42:27|0.44762
10:42:27|0.44792
10:42:28|0.44766
10:42:29|0.44792
10:42:30|0.44797
10:42:31|0.44762
10:42:32|0.44762
10:42:33|0.44761
10:42:34|0.44754
10:42:35|0.44754
10:42:36|0.44753
10:42:38|0.447
10:42:38|0.44755
10:42:39|0.44734
10:42:40|0.4475
10:42:41|0.44797
10:42:42|0.44798
10:42:43|0.44792
10:42:44|0.44792
10:42:45|0.44792
10:42:46|0.4479
10:42:47|0.4479
10:42:48|0.44797
10:42:49|0.44797
10:42:50|0.44797
10:42:51|0.44828
10:42:52|0.44792
10:42:53|0.44797
10:42:54|0.44792
10:42:55|0.44792
10:42:56|0.44797
10:42:58|0.44792
10:43:00|0.44792
10:43:00|0.44792
10:43:02|0.4479
10:43:03|0.4479
10:43:04|0.4479
10:43:05|0.4479
10:43:07|0.44734
10:43:07|0.44734
10:43:08|0.44734
10:43:09|0.447
10:43:10|0.44732
10:43:11|0.44765
10:43:12|0.44785
10:43:13|0.44735
10:43:14|0.44735
10:43:16|0.44735
10:43:16|0.44735
10:43:17|0.44735
10:43:18|0.44735
10:43:19|0.44735
10:43:20|0.44735
10:43:21|0.44735
10:43:22|0.44735
10:43:23|0.44735
10:43:24|0.44733
10:43:25|0.44608
10:43:26|0.44667
10:43:27|0.44662
10:43:28|0.44662
10:43:29|0.44698
10:43:31|0.4463
10:43:32|0.44588
10:43:33|0.4458
10:43:34|0.44581
10:43:35|0.4458
10:43:36|0.44593
10:43:37|0.44566
10:43:37|0.44567
10:43:39|0.44584
10:43:40|0.44554
10:43:40|0.44516
10:43:41|0.44526
10:43:43|0.44483
10:43:44|0.44519
10:43:45|0.44529
10:43:46|0.44526
10:43:47|0.44524
10:43:47|0.44524
10:43:48|0.44524
10:43:50|0.44532
10:43:50|0.44492
10:43:51|0.4452
10:43:53|0.445
10:43:54|0.44488
10:43:55|0.44532
10:43:56|0.44532
10:43:57|0.44532
10:43:58|0.44541
10:43:59|0.4453
10:44:00|0.4453
10:44:02|0.44496
10:44:03|0.44496
10:44:04|0.44506
10:44:05|0.445
10:44:07|0.44504
10:44:07|0.44504
10:44:09|0.44496
10:44:11|0.4448
10:44:12|0.44428
10:44:14|0.44437
10:44:15|0.4448
10:44:16|0.44418
10:44:16|0.44462
10:44:18|0.44418
10:44:18|0.44418
10:44:19|0.44428
10:44:21|0.44425
10:44:22|0.44424
10:44:23|0.44409
10:44:23|0.44601
10:44:24|0.44601
10:44:26|0.44607
10:44:27|0.44607
10:44:27|0.44635
10:44:29|0.44635
10:44:29|0.44587
10:44:30|0.44641
10:44:31|0.44626
10:44:32|0.44626
10:44:33|0.44626
10:44:34|0.44559
10:44:35|0.44592
10:44:37|0.44592
10:44:37|0.44586
10:44:39|0.44571
10:44:40|0.44597
10:44:41|0.44605
10:44:41|0.44605
10:44:42|0.44698
10:44:43|0.4465
10:44:44|0.4465
10:44:46|0.4465
10:44:46|0.44655
10:44:47|0.44655
10:44:49|0.44655
10:44:49|0.44586
10:44:50|0.44586
10:44:51|0.4457
10:44:52|0.44599
10:44:53|0.44559
10:44:55|0.44553
10:44:56|0.44518
10:44:57|0.44529
10:44:58|0.4445
10:44:58|0.44523
10:45:00|0.44481
10:45:02|0.44424
10:45:03|0.44435
10:45:04|0.44435
10:45:04|0.44424
10:45:06|0.44431
10:45:08|0.44392
10:45:09|0.44392
10:45:10|0.44392
10:45:11|0.44392
10:45:13|0.44392
10:45:13|0.44448
10:45:15|0.4445
10:45:15|0.44451
10:45:16|0.44451
10:45:17|0.44478
10:45:19|0.44459
10:45:20|0.44501
10:45:21|0.44501
10:45:22|0.44501
10:45:22|0.44501
10:45:23|0.44501
10:45:24|0.44516
10:45:26|0.4456
10:45:27|0.4456
10:45:28|0.44437
10:45:29|0.44519
10:45:30|0.44519
10:45:31|0.44519
10:45:32|0.44519
10:45:33|0.44532
10:45:34|0.44519
10:45:35|0.44519
10:45:36|0.44536
10:45:37|0.4456
10:45:38|0.44535
10:45:40|0.44528
10:45:41|0.44528
10:45:42|0.44528
10:45:43|0.44528
10:45:44|0.44536
10:45:45|0.44536
10:45:46|0.4456
10:45:47|0.44571
10:45:48|0.44431
10:45:49|0.44478
10:45:50|0.44515
10:45:52|0.44539
10:45:52|0.44516
10:45:53|0.44515
10:45:54|0.44516
10:45:55|0.44516
10:45:56|0.44516
10:45:57|0.44516
10:45:58|0.44461
10:45:59|0.4448
10:46:01|0.44456
10:46:03|0.44483
10:46:03|0.44511
10:46:05|0.4444
10:46:07|0.4445
10:46:07|0.4445
10:46:09|0.4445
10:46:10|0.4445
10:46:12|0.44444
10:46:12|0.4444
10:46:14|0.44478
10:46:15|0.44478
10:46:17|0.4445
10:46:17|0.4445
10:46:18|0.44455
10:46:19|0.44456
10:46:20|0.44456
10:46:21|0.44456
10:46:22|0.44405
10:46:23|0.44444
10:46:24|0.44444
10:46:26|0.44416
10:46:26|0.44444
10:46:28|0.4452
10:46:29|0.4455
10:46:30|0.4455
10:46:31|0.4455
10:46:32|0.44443
10:46:33|0.44444
10:46:33|0.44469
10:46:35|0.44499
10:46:36|0.44485
10:46:37|0.4451
10:46:38|0.44473
10:46:39|0.44473
10:46:40|0.44473
10:46:42|0.44462
10:46:42|0.44501
10:46:43|0.4447
10:46:44|0.4447
10:46:45|0.44411
10:46:46|0.44401
10:46:47|0.44401
10:46:48|0.44398
10:46:49|0.44398
10:46:50|0.4436
10:46:51|0.44393
10:46:53|0.44394
10:46:53|0.443
10:46:54|0.443
10:46:55|0.4428
10:46:56|0.44329
10:46:58|0.44281
10:46:58|0.44261
10:46:59|0.44246
10:47:00|0.44235
10:47:01|0.44251
10:47:02|0.44308
10:47:04|0.44252
10:47:06|0.44252
10:47:06|0.44262
10:47:07|0.44261
10:47:08|0.44252
10:47:10|0.44314
10:47:11|0.44385
10:47:12|0.44418
10:47:13|0.44375
10:47:13|0.44377
10:47:16|0.44335
10:47:16|0.44336
10:47:17|0.44336
10:47:18|0.44355
10:47:20|0.44415
10:47:21|0.44419
10:47:22|0.44419
10:47:23|0.44414
10:47:24|0.44414
10:47:25|0.44442
10:47:26|0.44442
10:47:27|0.44442
10:47:28|0.44442
10:47:29|0.44444
10:47:30|0.44444
10:47:31|0.4444
10:47:32|0.44366
10:47:33|0.44411
10:47:34|0.44411
10:47:35|0.44402
10:47:36|0.44402
10:47:37|0.44402
10:47:38|0.44402
10:47:39|0.44402
10:47:40|0.44365
10:47:41|0.44411
10:47:42|0.44407
10:47:43|0.44358
10:47:44|0.44311
10:47:45|0.44352
10:47:46|0.44295
10:47:47|0.44295
10:47:48|0.44295
10:47:49|0.44252
10:47:50|0.44137
10:47:51|0.44138
10:47:52|0.44157
10:47:53|0.44102
10:47:54|0.44137
10:47:55|0.44137
10:47:56|0.44138
10:47:57|0.44135
10:47:58|0.44135
10:47:59|0.44102
10:48:00|0.44137
10:48:01|0.44143
10:48:02|0.44136
10:48:04|0.44138
10:48:05|0.44159
10:48:06|0.44138
10:48:07|0.441
10:48:09|0.44096
10:48:10|0.44121
10:48:12|0.44151
10:48:13|0.44129
10:48:15|0.44147
10:48:15|0.44147
10:48:16|0.44132
10:48:17|0.44096
10:48:18|0.44131
10:48:19|0.44096
10:48:21|0.44119
10:48:22|0.44098
10:48:23|0.44098
10:48:24|0.44097
10:48:25|0.44096
10:48:26|0.44097
10:48:27|0.44096
10:48:28|0.44096
10:48:29|0.44096
10:48:30|0.44096
10:48:31|0.44097
10:48:32|0.4408
10:48:33|0.4408
10:48:33|0.44062
10:48:35|0.44075
10:48:36|0.44002
10:48:37|0.44033
10:48:38|0.439
10:48:40|0.43919
10:48:40|0.43891
10:48:41|0.43929
10:48:42|0.43881
10:48:43|0.43958
10:48:44|0.43959
10:48:45|0.43908
10:48:46|0.43955
10:48:47|0.43957
10:48:48|0.43958
10:48:49|0.43999
10:48:50|0.4398
10:48:51|0.44
10:48:52|0.44
10:48:53|0.43993
10:48:54|0.44
10:48:55|0.44005
10:48:56|0.43985
10:48:57|0.44021
10:48:59|0.44092
10:48:59|0.44045
10:49:00|0.44089
10:49:01|0.44022
10:49:02|0.43978
10:49:04|0.44009
10:49:05|0.43994
10:49:06|0.43999
10:49:08|0.43975
10:49:09|0.43954
10:49:10|0.43985
10:49:12|0.43974
10:49:13|0.43952
10:49:15|0.43991
10:49:15|0.43994
10:49:16|0.43964
10:49:17|0.43999
10:49:18|0.43975
10:49:20|0.44009
10:49:21|0.44009
10:49:22|0.43973
10:49:23|0.4388
10:49:24|0.43923
10:49:25|0.4388
10:49:26|0.43967
10:49:27|0.43926
10:49:28|0.43926
10:49:29|0.43926
10:49:30|0.43926
10:49:31|0.43921
10:49:32|0.4391
10:49:33|0.43919
10:49:34|0.4389
10:49:35|0.43895
10:49:36|0.43856
10:49:37|0.43808
10:49:38|0.43808
10:49:39|0.438
10:49:40|0.43764
10:49:41|0.43833
10:49:42|0.43862
10:49:43|0.4385
10:49:44|0.43851
10:49:45|0.43956
10:49:47|0.4392
10:49:48|0.43923
10:49:49|0.43923
10:49:50|0.43962
10:49:51|0.43947
10:49:52|0.43941
10:49:53|0.43967
10:49:54|0.44
10:49:55|0.44024
10:49:56|0.4405
10:49:57|0.4405
10:49:58|0.44027
10:49:59|0.44063
10:50:00|0.44053
10:50:01|0.44012
10:50:02|0.44024
10:50:03|0.44023
10:50:04|0.44027
10:50:06|0.43988
10:50:07|0.44012
10:50:08|0.43957
10:50:09|0.43935
10:50:10|0.43958
10:50:11|0.43958
10:50:12|0.44027
10:50:13|0.44027
10:50:14|0.44054
10:50:15|0.44062
10:50:16|0.44059
10:50:18|0.44065
10:50:19|0.44074
10:50:20|0.44034
10:50:21|0.44076
10:50:22|0.44092
10:50:23|0.44092
10:50:24|0.44096
10:50:25|0.44101
10:50:26|0.44101
10:50:27|0.44148
10:50:28|0.4412
10:50:29|0.44166
10:50:30|0.44167
10:50:31|0.44167
10:50:32|0.44167
10:50:33|0.44176
10:50:34|0.44165
10:50:35|0.44152
10:50:36|0.44156
10:50:37|0.44235
10:50:38|0.44269
10:50:39|0.44269
10:50:40|0.44268
10:50:41|0.44208
10:50:42|0.44208
10:50:43|0.44227
10:50:44|0.44152
10:50:45|0.4416
10:50:46|0.44138
10:50:47|0.44161
10:50:48|0.44161
10:50:49|0.44187
10:50:50|0.44186
10:50:51|0.44119
10:50:52|0.44126
10:50:53|0.44126
10:50:54|0.44126
10:50:56|0.44126
10:50:56|0.44126
10:50:58|0.44227
10:50:59|0.44198
10:51:00|0.44228
10:51:01|0.44188
10:51:02|0.4422
10:51:03|0.4422
10:51:04|0.4422
10:51:05|0.44187
10:51:07|0.44198
10:51:08|0.442
10:51:09|0.44197
10:51:10|0.44198
10:51:12|0.44198
10:51:13|0.44198
10:51:14|0.44201
10:51:15|0.44199
10:51:16|0.44199
10:51:17|0.4422
10:51:18|0.4422
10:51:19|0.4422
10:51:20|0.44212
10:51:21|0.44285
10:51:22|0.44285
10:51:23|0.44285
10:51:24|0.44332
10:51:25|0.44304
10:51:26|0.44327
10:51:27|0.44326
10:51:28|0.44398
10:51:29|0.44339
10:51:30|0.44367
10:51:31|0.44332
10:51:32|0.44286
10:51:33|0.44317
10:51:34|0.44307
10:51:35|0.44307
10:51:36|0.4432
10:51:37|0.44296
10:51:38|0.44307
10:51:39|0.44339
10:51:40|0.44315
10:51:41|0.44348
10:51:42|0.44369
10:51:43|0.44397
10:51:44|0.44397
10:51:45|0.44397
10:51:46|0.44394
10:51:47|0.44395
10:51:48|0.44395
10:51:49|0.44395
10:51:50|0.44395
10:51:51|0.4442
10:51:52|0.44381
10:51:53|0.44381
10:51:54|0.44395
10:51:55|0.44472
10:51:56|0.44472
10:51:57|0.44472
10:51:58|0.44472
10:51:59|0.44472
10:52:00|0.444
10:52:01|0.44423
10:52:02|0.44423
10:52:03|0.44423
10:52:04|0.44423
10:52:05|0.44394
10:52:06|0.44394
10:52:07|0.44394
10:52:08|0.44394
10:52:09|0.44423
10:52:10|0.44423
10:52:11|0.44428
10:52:12|0.44428
10:52:13|0.44428
10:52:14|0.44409
10:52:15|0.44428
10:52:17|0.44393
10:52:17|0.44394
10:52:18|0.44394
10:52:19|0.44428
10:52:20|0.44428
10:52:21|0.44428
10:52:22|0.44472
10:52:23|0.44472
10:52:24|0.44478
10:52:25|0.44471
10:52:26|0.44473
10:52:27|0.44488
10:52:28|0.44488
10:52:29|0.445
10:52:30|0.44513
10:52:31|0.4457
10:52:32|0.44569
10:52:34|0.4454
10:52:35|0.44596
10:52:36|0.44569
10:52:38|0.44599
10:52:38|0.44599
10:52:39|0.44576
10:52:40|0.4455
10:52:41|0.4455
10:52:42|0.44546
10:52:43|0.44539
10:52:44|0.44539
10:52:46|0.44547
10:52:46|0.44547
10:52:48|0.44544
10:52:49|0.44544
10:52:49|0.44547
10:52:50|0.44655
10:52:51|0.44662
10:52:53|0.44662
10:52:53|0.44658
10:52:55|0.44572
10:52:55|0.44573
10:52:57|0.44573
10:52:57|0.44573
10:52:58|0.44573
10:52:59|0.44589
10:53:00|0.44589
10:53:02|0.44568
10:53:02|0.44541
10:53:03|0.44541
10:53:04|0.44521
10:53:05|0.44548
10:53:07|0.44548
10:53:08|0.44531
10:53:10|0.44531
10:53:11|0.44568
10:53:12|0.44568
10:53:14|0.44424
10:53:14|0.4436
10:53:16|0.44369
10:53:18|0.44393
10:53:19|0.44393
10:53:19|0.44388
10:53:21|0.44411
10:53:22|0.44417
10:53:23|0.444
10:53:24|0.4436
10:53:24|0.44269
10:53:25|0.44247
10:53:26|0.44277
10:53:28|0.4432
10:53:28|0.44323
10:53:30|0.44323
10:53:30|0.44323
10:53:32|0.44323
10:53:33|0.44209
10:53:34|0.44209
10:53:34|0.44209
10:53:35|0.44176
10:53:36|0.44232
10:53:37|0.44253
10:53:39|0.44218
10:53:40|0.44228
10:53:41|0.44228
10:53:42|0.44228
10:53:43|0.44228
10:53:44|0.44228
10:53:45|0.44314
10:53:46|0.44229
10:53:47|0.44329
10:53:48|0.44343
10:53:49|0.44367
10:53:50|0.44528
10:53:51|0.44066
10:53:52|0.44108
10:53:53|0.44113
10:53:54|0.44155
10:53:55|0.44152
10:53:56|0.44151
10:53:57|0.442
10:53:58|0.442
10:53:59|0.44158
10:54:00|0.44151
10:54:01|0.44202
10:54:02|0.44176
10:54:03|0.44202
10:54:04|0.44201
10:54:05|0.44175
10:54:06|0.44175
10:54:07|0.44162
10:54:08|0.44165
10:54:10|0.44135
10:54:11|0.44186
10:54:12|0.44139
10:54:13|0.4412
10:54:15|0.44163
10:54:16|0.44086
10:54:18|0.44086
10:54:18|0.44137
10:54:19|0.44098
10:54:21|0.44127
10:54:22|0.44136
10:54:23|0.44136
10:54:24|0.44135
10:54:25|0.44124
10:54:26|0.44128
10:54:27|0.44128
10:54:28|0.44127
10:54:29|0.44105
10:54:30|0.44105
10:54:31|0.441
10:54:32|0.441
10:54:33|0.44104
10:54:34|0.4411
10:54:35|0.4405
10:54:36|0.4405
10:54:37|0.43876
10:54:38|0.43907
10:54:39|0.43869
10:54:40|0.43946
10:54:41|0.43869
10:54:42|0.43912
10:54:43|0.43912
10:54:44|0.43912
10:54:45|0.4401
10:54:46|0.43959
10:54:47|0.43999
10:54:48|0.44034
10:54:49|0.4405
10:54:50|0.44055
10:54:51|0.44055
10:54:52|0.44055
10:54:53|0.44015
10:54:54|0.43952
10:54:55|0.43958
10:54:56|0.43921
10:54:57|0.43941
10:54:58|0.4396
10:54:59|0.43978
10:55:00|0.43951
10:55:01|0.43953
10:55:02|0.43949
10:55:03|0.43953
10:55:04|0.43974
10:55:05|0.43935
10:55:06|0.44
10:55:07|0.43978
10:55:08|0.44
10:55:09|0.44055
10:55:11|0.43998
10:55:12|0.44054
10:55:12|0.44089
10:55:13|0.44089
10:55:15|0.44068
10:55:16|0.44137
10:55:18|0.44125
10:55:18|0.44125
10:55:20|0.44125
10:55:20|0.43942
10:55:21|0.43969
10:55:23|0.43969
10:55:23|0.43979
10:55:25|0.44027
10:55:26|0.44091
10:55:26|0.44091
10:55:28|0.44107
10:55:29|0.44091
10:55:30|0.441
10:55:30|0.44001
10:55:33|0.44001
10:55:33|0.44001
10:55:34|0.44021
10:55:35|0.44021
10:55:36|0.44022
10:55:37|0.44022
10:55:38|0.44021
10:55:39|0.44001
10:55:40|0.4402
10:55:41|0.4402
10:55:42|0.4402
10:55:43|0.4402
10:55:44|0.44016
10:55:45|0.44016
10:55:46|0.44016
10:55:47|0.44016
10:55:48|0.44016
10:55:49|0.44021
10:55:50|0.44021
10:55:51|0.44021
10:55:52|0.4402
10:55:53|0.44001
10:55:55|0.43979
10:55:55|0.44012
10:55:57|0.44012
10:55:58|0.44012
10:55:59|0.44019
10:55:59|0.44019
10:56:00|0.44
10:56:02|0.44
10:56:03|0.44
10:56:03|0.44
10:56:04|0.44
10:56:05|0.44001
10:56:07|0.44001
10:56:08|0.4396
10:56:10|0.44001
10:56:11|0.44012
10:56:13|0.44012
10:56:14|0.44012
10:56:16|0.44012
10:56:17|0.44012
10:56:18|0.44012
10:56:18|0.4402
10:56:20|0.44007
10:56:22|0.44028
10:56:23|0.44073
10:56:24|0.44027
10:56:24|0.44028
10:56:26|0.44073
10:56:27|0.44042
10:56:28|0.4409
10:56:29|0.44056
10:56:30|0.4407
10:56:31|0.4409
10:56:32|0.4409
10:56:32|0.44059
10:56:34|0.44071
10:56:34|0.44085
10:56:35|0.4402
10:56:37|0.44023
10:56:37|0.44026
10:56:39|0.44026
10:56:40|0.44014
10:56:41|0.44014
10:56:42|0.43986
10:56:43|0.43986
10:56:44|0.43924
10:56:45|0.43924
10:56:46|0.43955
10:56:47|0.43922
10:56:49|0.43874
10:56:50|0.43869
10:56:50|0.43867
10:56:52|0.43867
10:56:53|0.43848
10:56:53|0.43845
10:56:54|0.43829
10:56:56|0.43839
10:56:56|0.43839
10:56:58|0.43809
10:56:59|0.4386
10:57:00|0.43869
10:57:01|0.43812
10:57:02|0.43846
10:57:03|0.43867
10:57:03|0.43815
10:57:05|0.43799
10:57:06|0.43792
10:57:07|0.43732
10:57:08|0.43767
10:57:09|0.43768
10:57:10|0.43747
10:57:11|0.43755
10:57:12|0.43689
10:57:14|0.43702
10:57:15|0.437
10:57:16|0.43688
10:57:17|0.43688
10:57:18|0.43688
10:57:19|0.43702
10:57:20|0.43606
10:57:21|0.43568
10:57:22|0.43542
10:57:23|0.43523
10:57:24|0.43553
10:57:25|0.43538
10:57:26|0.43592
10:57:28|0.43565
10:57:28|0.43581
10:57:29|0.43616
10:57:30|0.43641
10:57:31|0.43641
10:57:32|0.43609
10:57:33|0.43638
10:57:34|0.43561
10:57:35|0.4361
10:57:37|0.43559
10:57:38|0.43595
10:57:39|0.43595
10:57:40|0.43595
10:57:41|0.43595
10:57:42|0.43574
10:57:43|0.43592
10:57:44|0.436
10:57:45|0.4357
10:57:46|0.43568
10:57:47|0.43596
10:57:48|0.43576
10:57:49|0.43583
10:57:50|0.4355
10:57:51|0.4355
10:57:52|0.4355
10:57:53|0.43557
10:57:54|0.43557
10:57:55|0.43578
10:57:56|0.43555
10:57:57|0.4358
10:57:58|0.436
10:57:59|0.436
10:58:00|0.43609
10:58:01|0.43635
10:58:02|0.4361
10:58:03|0.4371
10:58:04|0.43766
10:58:06|0.437
10:58:06|0.437
10:58:07|0.43752
10:58:08|0.4376
10:58:09|0.43728
10:58:11|0.43721
10:58:11|0.43796
10:58:13|0.43754
10:58:15|0.43775
10:58:15|0.43775
10:58:17|0.43807
10:58:19|0.43806
10:58:20|0.43752
10:58:21|0.43752
10:58:22|0.43793
10:58:23|0.43793
10:58:24|0.43767
10:58:25|0.43767
10:58:26|0.43804
10:58:26|0.4377
10:58:28|0.4377
10:58:29|0.4377
10:58:30|0.43767
10:58:31|0.43743
10:58:32|0.43755
10:58:32|0.43755
10:58:33|0.43756
10:58:35|0.43756
10:58:36|0.43756
10:58:36|0.43671
10:58:38|0.43773
10:58:39|0.43773
10:58:40|0.43773
10:58:41|0.43773
10:58:41|0.43803
10:58:43|0.43803
10:58:44|0.43822
10:58:45|0.4382
10:58:46|0.438
10:58:47|0.438
10:58:48|0.438
10:58:48|0.438
10:58:49|0.438
10:58:52|0.43821
10:58:52|0.43989
10:58:53|0.43996
10:58:54|0.4401
10:58:55|0.44
10:58:56|0.44037
10:58:57|0.44037
10:58:58|0.44037
10:58:59|0.44011
10:59:00|0.44013
10:59:01|0.44014
10:59:02|0.44012
10:59:04|0.44
10:59:06|0.43948
10:59:06|0.43946
10:59:07|0.43946
10:59:08|0.43949
10:59:09|0.43973
10:59:10|0.43973
10:59:11|0.43973
10:59:12|0.43977
10:59:14|0.44
10:59:16|0.44013
10:59:17|0.44014
10:59:19|0.44057
10:59:19|0.44076
10:59:20|0.44076
10:59:21|0.44076
10:59:22|0.44087
10:59:23|0.44098
10:59:24|0.44053
10:59:25|0.44053
10:59:26|0.44053
10:59:28|0.44053
10:59:28|0.4404
10:59:29|0.43977
10:59:31|0.44002
10:59:32|0.44
10:59:33|0.44
10:59:34|0.44
10:59:35|0.43969
10:59:36|0.43936
10:59:37|0.43956
10:59:38|0.43993
10:59:39|0.43989
10:59:40|0.43989
10:59:41|0.43989
10:59:41|0.44
10:59:43|0.44
10:59:44|0.44
10:59:45|0.44
10:59:46|0.44019
10:59:46|0.44019
10:59:49|0.44019
10:59:49|0.44048
10:59:50|0.44032
10:59:51|0.4399
10:59:53|0.4399
10:59:53|0.43898
10:59:55|0.43898
10:59:56|0.43922
10:59:57|0.43882
10:59:57|0.43882
10:59:58|0.43881
11:00:00|0.43863
11:00:01|0.43863
11:00:01|0.43863
11:00:03|0.43975
11:00:03|0.44167
11:00:04|0.44175
11:00:05|0.44175
11:00:06|0.44175
11:00:07|0.44115
11:00:09|0.44115
11:00:10|0.4421
11:00:11|0.4425
11:00:11|0.44212
11:00:13|0.4428
11:00:14|0.4428
11:00:16|0.44278
11:00:17|0.4425
11:00:19|0.44287
11:00:20|0.44186
11:00:21|0.44186
11:00:23|0.4411
11:00:23|0.4411
11:00:24|0.44102
11:00:27|0.4409
11:00:28|0.44086
11:00:29|0.44086
11:00:29|0.44086
11:00:31|0.44086
11:00:32|0.44086
11:00:32|0.44147
11:00:33|0.44154
11:00:35|0.44154
11:00:36|0.44154
11:00:37|0.44126
11:00:38|0.44087
11:00:39|0.44087
11:00:41|0.44087
11:00:41|0.44087
11:00:42|0.44176
11:00:44|0.44085
11:00:44|0.44078
11:00:46|0.44078
11:00:47|0.44078
11:00:47|0.44078
11:00:48|0.44068
11:00:49|0.44068
11:00:50|0.44075
11:00:51|0.44075
11:00:53|0.44075
11:00:53|0.44053
11:00:54|0.44084
11:00:55|0.44084
11:00:57|0.44069
11:00:58|0.44109
11:00:59|0.44109
11:00:59|0.44098
11:01:00|0.44076
11:01:02|0.44076
11:01:03|0.44078
11:01:03|0.44078
11:01:04|0.44078
11:01:06|0.44078
11:01:06|0.44002
11:01:08|0.43947
11:01:10|0.44007
11:01:10|0.43979
11:01:11|0.43936
11:01:12|0.43936
11:01:13|0.43936
11:01:14|0.43904
11:01:15|0.43878
11:01:17|0.43904
11:01:17|0.43828
11:01:19|0.43822
11:01:20|0.43866
11:01:21|0.43864
11:01:23|0.43857
11:01:24|0.43857
11:01:25|0.43857
11:01:26|0.43832
11:01:27|0.43877
11:01:28|0.43894
11:01:30|0.43927
11:01:30|0.43927
11:01:31|0.43927
11:01:32|0.43868
11:01:33|0.43868
11:01:34|0.43848
11:01:35|0.43883
11:01:36|0.43883
11:01:37|0.43883
11:01:39|0.43893
11:01:40|0.43893
11:01:41|0.43873
11:01:42|0.43873
11:01:42|0.43873
11:01:44|0.43912
11:01:44|0.4387
11:01:46|0.439
11:01:46|0.439
11:01:48|0.439
11:01:49|0.439
11:01:50|0.439
11:01:51|0.439
11:01:52|0.43984
11:01:53|0.44
11:01:54|0.44
11:01:55|0.44
11:01:56|0.44008
11:01:57|0.44047
11:01:58|0.44046
11:01:59|0.44046
11:02:00|0.44046
11:02:01|0.4404
11:02:02|0.44038
11:02:03|0.44
11:02:04|0.44001
11:02:05|0.44004
11:02:06|0.44004
11:02:07|0.44027
11:02:08|0.44026
11:02:09|0.44026
11:02:10|0.44026
11:02:11|0.4402
11:02:12|0.4402
11:02:13|0.4402
11:02:14|0.44029
11:02:15|0.44026
11:02:16|0.44026
11:02:17|0.44026
11:02:19|0.4404
11:02:19|0.4404
11:02:20|0.4404
11:02:22|0.4404
11:02:24|0.44046
11:02:26|0.44
11:02:26|0.44
11:02:28|0.4404
11:02:29|0.44018
11:02:29|0.44018
11:02:32|0.44018
11:02:32|0.44018
11:02:34|0.44018
11:02:35|0.44046
11:02:36|0.44017
11:02:37|0.43969
11:02:38|0.43969
11:02:40|0.43953
11:02:41|0.43927
11:02:42|0.43927
11:02:43|0.43941
11:02:44|0.43941
11:02:45|0.43902
11:02:46|0.4394
11:02:47|0.4388
11:02:49|0.43837
11:02:49|0.43837
11:02:50|0.43875
11:02:52|0.43853
11:02:52|0.43877
11:02:54|0.43877
11:02:54|0.43897
11:02:55|0.43897
11:02:56|0.43874
11:02:57|0.43875
11:02:58|0.43877
11:03:00|0.43946
11:03:00|0.43946
11:03:01|0.43946
11:03:03|0.43924
11:03:03|0.43924
11:03:05|0.43903
11:03:05|0.43914
11:03:06|0.43914
11:03:08|0.43914
11:03:08|0.43874
11:03:10|0.43903
11:03:11|0.43903
11:03:12|0.43903
11:03:13|0.43903
11:03:13|0.43903
11:03:15|0.43903
11:03:16|0.43874
11:03:16|0.43874
11:03:18|0.43874
11:03:19|0.43871
11:03:20|0.43904
11:03:21|0.43904
11:03:22|0.43892
11:03:23|0.43839
11:03:24|0.43836
11:03:26|0.43845
11:03:27|0.43845
11:03:27|0.43827
11:03:29|0.43832
11:03:30|0.43819
11:03:30|0.43734
11:03:32|0.43752
11:03:33|0.43752
11:03:34|0.43666
11:03:35|0.436
11:03:36|0.43598
11:03:37|0.43599
11:03:38|0.43659
11:03:39|0.43621
11:03:40|0.43639
11:03:41|0.43639
11:03:42|0.43601
11:03:43|0.43601
11:03:45|0.43628
11:03:45|0.43628
11:03:46|0.43628
11:03:48|0.43649
11:03:49|0.43626
11:03:50|0.43626
11:03:50|0.43537
11:03:51|0.43569
11:03:52|0.43553
11:03:54|0.43591
11:03:55|0.43526
11:03:56|0.4355
11:03:56|0.4352
11:03:57|0.4345
11:03:58|0.43482
11:04:00|0.43516
11:04:01|0.43534
11:04:03|0.4356
11:04:04|0.43451
11:04:05|0.43451
11:04:05|0.43459
11:04:07|0.43486
11:04:07|0.43435
11:04:08|0.43451
11:04:09|0.43434
11:04:10|0.43471
11:04:11|0.43427
11:04:12|0.43466
11:04:13|0.43466
11:04:14|0.43466
11:04:16|0.43461
11:04:16|0.43426
11:04:17|0.43459
11:04:19|0.4343
11:04:21|0.43426
11:04:22|0.43415
11:04:23|0.43426
11:04:25|0.43426
11:04:26|0.43426
11:04:28|0.43426
11:04:29|0.434
11:04:30|0.43421
11:04:32|0.43412
11:04:32|0.43378
11:04:33|0.43372
11:04:34|0.43393
11:04:35|0.43383
11:04:37|0.43372
11:04:38|0.43373
11:04:39|0.4328
11:04:39|0.43343
11:04:42|0.43317
11:04:43|0.43301
11:04:44|0.43352
11:04:45|0.43299
11:04:46|0.43337
11:04:47|0.43353
11:04:47|0.43335
11:04:49|0.43304
11:04:50|0.43278
11:04:51|0.4333
11:04:52|0.43319
11:04:53|0.43326
11:04:54|0.4334
11:04:55|0.43332
11:04:57|0.43332
11:04:57|0.43302
11:04:58|0.43301
11:04:59|0.4328
11:05:00|0.43279
11:05:01|0.43299
11:05:02|0.43358
11:05:03|0.4341
11:05:04|0.435
11:05:05|0.43528
11:05:06|0.43502
11:05:07|0.43501
11:05:08|0.435
11:05:10|0.43491
11:05:10|0.435
11:05:12|0.435
11:05:13|0.43542
11:05:14|0.4356
11:05:15|0.4356
11:05:16|0.43566
11:05:17|0.43566
11:05:19|0.43635
11:05:19|0.43698
11:05:21|0.43738
11:05:23|0.43761
11:05:24|0.43758
11:05:26|0.43758
11:05:26|0.43789
11:05:27|0.43786
11:05:28|0.43786
11:05:29|0.43786
11:05:30|0.43785
11:05:31|0.43787
11:05:32|0.43787
11:05:33|0.43787
11:05:34|0.43787
11:05:35|0.43757
11:05:36|0.43786
11:05:37|0.43787
11:05:39|0.43815
11:05:39|0.4383
11:05:40|0.43796
11:05:41|0.43796
11:05:42|0.43796
11:05:44|0.43809
11:05:45|0.43809
11:05:46|0.43809
11:05:47|0.43829
11:05:49|0.43796
11:05:50|0.43819
11:05:51|0.43799
11:05:52|0.43796
11:05:53|0.43796
11:05:54|0.43711
11:05:55|0.43713
11:05:55|0.43774
11:05:57|0.43749
11:05:58|0.4375
11:05:58|0.4375
11:06:00|0.43769
11:06:00|0.43769
11:06:01|0.43769
11:06:03|0.43735
11:06:04|0.43731
11:06:04|0.43731
11:06:06|0.43728
11:06:07|0.43686
11:06:08|0.43635
11:06:09|0.43563
11:06:10|0.43563
11:06:11|0.43623
11:06:12|0.43645
11:06:13|0.43645
11:06:14|0.43632
11:06:15|0.43623
11:06:16|0.43623
11:06:17|0.43623
11:06:18|0.43623
11:06:19|0.43623
11:06:20|0.43622
11:06:21|0.43662
11:06:23|0.43668
11:06:24|0.43668
11:06:25|0.437
11:06:27|0.437
11:06:28|0.437
11:06:28|0.437
11:06:30|0.437
11:06:30|0.43728
11:06:31|0.43728
11:06:33|0.43728
11:06:33|0.43708
11:06:35|0.43708
11:06:35|0.43708
11:06:37|0.43708
11:06:37|0.43708
11:06:39|0.43692
11:06:40|0.43692
11:06:41|0.43707
11:06:41|0.43707
11:06:44|0.43707
11:06:44|0.43707
11:06:45|0.43707
11:06:46|0.43707
11:06:47|0.43707
11:06:48|0.4371
11:06:49|0.43732
11:06:50|0.4373
11:06:51|0.4373
11:06:53|0.4373
11:06:53|0.43708
11:06:55|0.43701
11:06:56|0.43701
11:06:57|0.43703
11:06:58|0.43718
11:07:00|0.43718
11:07:00|0.43718
11:07:01|0.43718
11:07:02|0.43727
11:07:03|0.43688
11:07:05|0.43688
11:07:06|0.43688
11:07:07|0.437
11:07:08|0.43667
11:07:10|0.43653
11:07:11|0.43657
11:07:12|0.43657
11:07:13|0.43657
11:07:14|0.43657
11:07:14|0.43657
11:07:16|0.43657
11:07:16|0.43657
11:07:18|0.43695
11:07:19|0.43695
11:07:19|0.43695
11:07:21|0.43659
11:07:22|0.43679
11:07:24|0.43679
11:07:25|0.43679
11:07:27|0.43679
11:07:28|0.43688
11:07:29|0.43656
11:07:30|0.43657
11:07:32|0.43657
11:07:33|0.43657
11:07:34|0.43657
11:07:35|0.43657
11:07:36|0.43654
11:07:37|0.43654
11:07:38|0.43654
11:07:39|0.43678
11:07:41|0.43611
11:07:41|0.43611
11:07:43|0.43647
11:07:43|0.43647
11:07:44|0.4364
11:07:46|0.43604
11:07:47|0.43604
11:07:48|0.43647
11:07:48|0.43624
11:07:50|0.4364
11:07:50|0.4364
11:07:51|0.43606
11:07:53|0.43606
11:07:55|0.43574
11:07:55|0.43574
11:07:56|0.43574
11:07:57|0.43548
11:07:58|0.43541
11:07:59|0.43541
11:08:00|0.43573
11:08:01|0.43546
11:08:02|0.43582
11:08:03|0.436
11:08:04|0.436
11:08:05|0.43585
11:08:07|0.436
11:08:07|0.43583
11:08:09|0.43582
11:08:10|0.436
11:08:11|0.4361
11:08:12|0.43539
11:08:13|0.43584
11:08:14|0.43584
11:08:15|0.43558
11:08:16|0.43573
11:08:17|0.43559
11:08:18|0.43559
11:08:19|0.43559
11:08:20|0.43559
11:08:21|0.43569
11:08:22|0.43569
11:08:23|0.43595
11:08:25|0.43595
11:08:27|0.43569
11:08:27|0.4357
11:08:28|0.4357
11:08:29|0.4361
11:08:31|0.43559
11:08:31|0.43553
11:08:33|0.43539
11:08:34|0.43557
11:08:36|0.43541
11:08:36|0.43542
11:08:38|0.43542
11:08:38|0.43542
11:08:39|0.43429
11:08:40|0.43391
11:08:42|0.43343
11:08:42|0.43284
11:08:43|0.43324
11:08:45|0.43204
11:08:46|0.43182
11:08:47|0.43162
11:08:48|0.43162
11:08:50|0.43117
11:08:51|0.43118
11:08:51|0.43106
11:08:52|0.43094
11:08:54|0.43156
11:08:55|0.43245
11:08:55|0.43167
11:08:56|0.43141
11:08:57|0.4317
11:08:59|0.43259
11:09:00|0.43152
11:09:01|0.4318
11:09:02|0.43205
11:09:03|0.432
11:09:04|0.43223
11:09:06|0.432
11:09:06|0.43153
11:09:08|0.43253
11:09:09|0.43585
11:09:09|0.43619
11:09:10|0.4361
11:09:11|0.43585
11:09:12|0.43605
11:09:14|0.43581
11:09:14|0.43579
11:09:16|0.43603
11:09:17|0.43605
11:09:18|0.43599
11:09:19|0.43615
11:09:20|0.4346
11:09:21|0.43364
11:09:22|0.43358
11:09:23|0.43404
11:09:25|0.43316
11:09:26|0.43315
11:09:28|0.43239
11:09:29|0.43249
11:09:30|0.43196
11:09:31|0.43186
11:09:33|0.43184
11:09:34|0.4318
11:09:35|0.43164
11:09:35|0.43185
11:09:37|0.43185
11:09:38|0.432
11:09:39|0.432
11:09:40|0.43185
11:09:41|0.432
11:09:42|0.43184
11:09:43|0.43185
11:09:44|0.43185
11:09:45|0.43211
11:09:46|0.432
11:09:47|0.432
11:09:49|0.432
11:09:49|0.43185
11:09:50|0.43165
11:09:51|0.4315
11:09:52|0.43151
11:09:53|0.43164
11:09:54|0.4313
11:09:55|0.4313
11:09:57|0.4313
11:09:58|0.43185
11:09:59|0.43185
11:10:00|0.43191
11:10:01|0.43216
11:10:01|0.43131
11:10:03|0.43132
11:10:03|0.43142
11:10:05|0.43142
11:10:05|0.43191
11:10:06|0.4315
11:10:08|0.43171
11:10:09|0.43171
11:10:10|0.43166
11:10:11|0.43166
11:10:12|0.43166
11:10:13|0.432
11:10:14|0.43189
11:10:15|0.43195
11:10:16|0.43194
11:10:17|0.43258
11:10:18|0.43258
11:10:20|0.43221
11:10:21|0.43221
11:10:21|0.43254
11:10:23|0.43221
11:10:23|0.43221
11:10:24|0.43246
11:10:26|0.43208
11:10:26|0.43236
11:10:28|0.43236
11:10:28|0.43208
11:10:30|0.43255
11:10:31|0.43267
11:10:33|0.43234
11:10:33|0.43244
11:10:35|0.4328
11:10:35|0.4328
11:10:37|0.43234
11:10:38|0.43234
11:10:39|0.43252
11:10:40|0.43171
11:10:41|0.43216
11:10:42|0.43274
11:10:43|0.43236
11:10:44|0.43236
11:10:44|0.43253
11:10:45|0.43253
11:10:47|0.43273
11:10:48|0.43243
11:10:50|0.4324
11:10:51|0.4324
11:10:52|0.4324
11:10:52|0.43209
11:10:54|0.43192
11:10:55|0.43179
11:10:56|0.43204
11:10:57|0.43204
11:10:58|0.43205
11:10:59|0.4321
11:11:00|0.4321
11:11:01|0.43211
11:11:02|0.4324
11:11:03|0.43238
11:11:04|0.43238
11:11:05|0.43236
11:11:06|0.4321
11:11:07|0.4321
11:11:08|0.43236
11:11:09|0.43235
11:11:10|0.43215
11:11:11|0.43214
11:11:13|0.43214
11:11:14|0.43251
11:11:14|0.43248
11:11:15|0.4323
11:11:17|0.43205
11:11:17|0.43204
11:11:19|0.43204
11:11:19|0.43174
11:11:21|0.43168
11:11:21|0.43112
11:11:22|0.43141
11:11:24|0.43152
11:11:25|0.43112
11:11:25|0.43112
11:11:28|0.43142
11:11:29|0.43112
11:11:30|0.43143
11:11:31|0.43143
11:11:32|0.43143
11:11:33|0.43101
11:11:34|0.43129
11:11:35|0.43106
11:11:36|0.43102
11:11:38|0.43106
11:11:38|0.43142
11:11:39|0.43142
11:11:40|0.43142
11:11:41|0.43142
11:11:42|0.43142
11:11:43|0.43105
11:11:44|0.43142
11:11:46|0.43103
11:11:47|0.43102
11:11:47|0.431
11:11:48|0.43075
11:11:49|0.43087
11:11:51|0.43079
11:11:52|0.43082
11:11:53|0.42993
11:11:54|0.42976
11:11:55|0.43012
11:11:56|0.42882
11:11:57|0.42858
11:11:58|0.42858
11:11:59|0.4275
11:12:00|0.4274
11:12:02|0.42732
11:12:02|0.42715
11:12:03|0.42775
11:12:05|0.42775
11:12:06|0.42734
11:12:07|0.42774
11:12:08|0.42774
11:12:09|0.42774
11:12:10|0.42835
11:12:12|0.42839
11:12:13|0.42807
11:12:14|0.42828
11:12:15|0.4287
11:12:16|0.42886
11:12:17|0.42889
11:12:17|0.42786
11:12:19|0.4278
11:12:20|0.42778
11:12:21|0.42701
11:12:22|0.42629
11:12:22|0.4259
11:12:24|0.42576
11:12:25|0.42547
11:12:25|0.42475
11:12:27|0.42437
11:12:29|0.42415
11:12:31|0.423
11:12:31|0.42333
11:12:32|0.42343
11:12:33|0.42389
11:12:34|0.42453
11:12:35|0.42433
11:12:36|0.4243
11:12:37|0.42402
11:12:38|0.4243
11:12:39|0.42422
11:12:40|0.42395
11:12:41|0.42445
11:12:42|0.42414
11:12:43|0.42396
11:12:45|0.4249
11:12:46|0.42486
11:12:47|0.42477
11:12:48|0.42477
11:12:49|0.42549
11:12:50|0.42567
11:12:51|0.42526
11:12:51|0.42541
11:12:53|0.42496
11:12:54|0.42526
11:12:54|0.42479
11:12:56|0.4236
11:12:57|0.42376
11:12:58|0.42383
11:12:59|0.42362
11:13:00|0.42386
11:13:00|0.42475
11:13:02|0.425
11:13:03|0.42496
11:13:04|0.4247
11:13:05|0.4248
11:13:06|0.42502
11:13:07|0.42536
11:13:08|0.42596
11:13:09|0.42572
11:13:10|0.42587
11:13:11|0.42564
11:13:11|0.42537
11:13:13|0.42537
11:13:13|0.4256
11:13:15|0.426
11:13:16|0.42554
11:13:17|0.42558
11:13:18|0.42579
11:13:19|0.42596
11:13:20|0.42672
11:13:21|0.42676
11:13:22|0.42667
11:13:23|0.42602
11:13:23|0.42625
11:13:25|0.426
11:13:25|0.42652
11:13:26|0.4266
11:13:29|0.42562
11:13:29|0.42629
11:13:30|0.42601
11:13:31|0.42611
11:13:32|0.42632
11:13:33|0.42602
11:13:34|0.42629
11:13:36|0.42637
11:13:37|0.42613
11:13:38|0.42625
11:13:39|0.42631
11:13:40|0.42684
11:13:40|0.42703
11:13:42|0.42721
11:13:43|0.42721
11:13:44|0.42721
11:13:44|0.42721
11:13:46|0.42721
11:13:47|0.42721
11:13:48|0.42721
11:13:49|0.42721
11:13:50|0.42721
11:13:51|0.42754
11:13:51|0.42742
11:13:52|0.42744
11:13:54|0.42724
11:13:56|0.42749
11:13:56|0.42749
11:13:57|0.42746
11:13:58|0.42754
11:13:59|0.42754
11:14:00|0.42726
11:14:01|0.42727
11:14:02|0.42727
11:14:03|0.42726
11:14:05|0.42568
11:14:06|0.42489
11:14:07|0.42424
11:14:07|0.42459
11:14:09|0.42512
11:14:10|0.42524
11:14:11|0.42619
11:14:12|0.42579
11:14:13|0.42598
11:14:14|0.42632
11:14:15|0.42678
11:14:16|0.42663
11:14:17|0.42718
11:14:18|0.426
11:14:19|0.4262
11:14:20|0.42602
11:14:21|0.42595
11:14:22|0.42575
11:14:23|0.4252
11:14:24|0.42556
11:14:25|0.42557
11:14:26|0.42541
11:14:27|0.42523
11:14:28|0.42522
11:14:30|0.42554
11:14:30|0.42555
11:14:31|0.42573
11:14:33|0.42606
11:14:34|0.42606
11:14:36|0.42543
11:14:36|0.4261
11:14:38|0.4261
11:14:39|0.42643
11:14:39|0.4265
11:14:41|0.4265
11:14:42|0.42649
11:14:44|0.42611
11:14:45|0.426
11:14:46|0.42617
11:14:46|0.42603
11:14:47|0.42596
11:14:49|0.42612
11:14:50|0.42612
11:14:51|0.42604
11:14:51|0.42585
11:14:53|0.42611
11:14:54|0.42602
11:14:54|0.42578
11:14:55|0.42578
11:14:56|0.42624
11:14:57|0.426
11:14:59|0.426
11:15:00|0.42666
11:15:01|0.42664
11:15:02|0.426
11:15:03|0.42666
11:15:04|0.42685
11:15:06|0.42687
11:15:07|0.42727
11:15:07|0.42635
11:15:09|0.42721
11:15:10|0.42725
11:15:11|0.42708
11:15:12|0.42686
11:15:13|0.427
11:15:14|0.42651
11:15:15|0.42632
11:15:16|0.42622
11:15:17|0.42621
11:15:18|0.42571
11:15:19|0.42647
11:15:20|0.42647
11:15:21|0.42632
11:15:22|0.42632
11:15:23|0.42614
11:15:24|0.42631
11:15:25|0.42647
11:15:26|0.42579
11:15:27|0.42575
11:15:27|0.42606
11:15:28|0.42606
11:15:31|0.42584
11:15:32|0.42546
11:15:35|0.42503
11:15:35|0.42479
11:15:37|0.42461
11:15:38|0.4247
11:15:38|0.42459
11:15:40|0.42423
11:15:42|0.42432
11:15:42|0.42432
11:15:43|0.42421
11:15:44|0.42415
11:15:45|0.42415
11:15:47|0.42297
11:15:48|0.42306
11:15:49|0.42306
11:15:49|0.42345
11:15:50|0.42343
11:15:52|0.42358
11:15:53|0.42368
11:15:54|0.42335
11:15:55|0.42334
11:15:55|0.423
11:15:58|0.42337
11:15:58|0.4233
11:16:00|0.42329
11:16:00|0.42337
11:16:02|0.42329
11:16:03|0.42329
11:16:04|0.423
11:16:05|0.42304
11:16:06|0.423
11:16:07|0.42337
11:16:08|0.42338
11:16:09|0.42363
11:16:10|0.42363
11:16:11|0.42361
11:16:12|0.42361
11:16:13|0.42341
11:16:14|0.42363
11:16:15|0.42389
11:16:16|0.42389
11:16:16|0.42389
11:16:18|0.42415
11:16:19|0.42415
11:16:20|0.42411
11:16:21|0.42414
11:16:22|0.42461
11:16:23|0.42514
11:16:24|0.4248
11:16:25|0.42456
11:16:26|0.42413
11:16:27|0.42411
11:16:29|0.42411
11:16:29|0.42411
11:16:31|0.42435
11:16:33|0.42417
11:16:34|0.42417
11:16:36|0.42465
11:16:37|0.42447
11:16:39|0.424
11:16:40|0.42444
11:16:41|0.42403
11:16:42|0.42423
11:16:43|0.42452
11:16:43|0.4243
11:16:45|0.4246
11:16:45|0.4246
11:16:47|0.4246
11:16:48|0.4246
11:16:48|0.42465
11:16:50|0.42466
11:16:51|0.42466
11:16:51|0.42466
11:16:53|0.42466
11:16:54|0.42445
11:16:55|0.42466
11:16:56|0.42466
11:16:57|0.42461
11:16:58|0.42466
11:16:59|0.42466
11:17:00|0.42466
11:17:01|0.42444
11:17:02|0.42461
11:17:03|0.42465
11:17:04|0.42461
11:17:05|0.42456
11:17:06|0.42565
11:17:07|0.42589
11:17:08|0.42599
11:17:09|0.42599
11:17:10|0.426
11:17:11|0.426
11:17:12|0.42655
11:17:13|0.42655
11:17:14|0.42658
11:17:15|0.42634
11:17:16|0.42634
11:17:18|0.427
11:17:18|0.4263
11:17:19|0.42655
11:17:21|0.42741
11:17:22|0.42741
11:17:23|0.42777
11:17:24|0.4277
11:17:25|0.42735
11:17:27|0.42656
11:17:27|0.42691
11:17:28|0.42648
11:17:29|0.42656
11:17:31|0.42642
11:17:32|0.42691
11:17:33|0.42722
11:17:35|0.42705
11:17:35|0.42704
11:17:36|0.42693
11:17:37|0.42693
11:17:39|0.42693
11:17:40|0.42693
11:17:42|0.42703
11:17:43|0.42674
11:17:45|0.42656
11:17:45|0.42644
11:17:46|0.42648
11:17:47|0.42649
11:17:48|0.42656
11:17:49|0.4262
11:17:50|0.42648
11:17:51|0.42632
11:17:53|0.42632
11:17:54|0.42647
11:17:55|0.42674
11:17:56|0.427
11:17:57|0.42752
11:17:58|0.42732
11:17:59|0.42709
11:17:59|0.42719
11:18:01|0.4271
11:18:02|0.4271
11:18:03|0.42698
11:18:04|0.42689
11:18:05|0.42667
11:18:06|0.4267
11:18:07|0.4267
11:18:09|0.4267
11:18:09|0.4267
11:18:10|0.4271
11:18:11|0.42732
11:18:13|0.42732
11:18:14|0.42732
11:18:15|0.42732
11:18:15|0.42718
11:18:17|0.42732
11:18:18|0.42732
11:18:18|0.42726
11:18:19|0.42726
11:18:21|0.42707
11:18:21|0.42732
11:18:22|0.42744
11:18:23|0.42674
11:18:24|0.42754
11:18:25|0.42988
11:18:26|0.42995
11:18:27|0.43016
11:18:28|0.43
11:18:29|0.42962
11:18:31|0.42953
11:18:32|0.42989
11:18:33|0.42992
11:18:34|0.42858
11:18:36|0.42888
11:18:37|0.42888
11:18:39|0.42878
11:18:40|0.42992
11:18:41|0.42998
11:18:42|0.42998
11:18:43|0.43006
11:18:44|0.43027
11:18:45|0.43039
11:18:46|0.43043
11:18:47|0.43043
11:18:49|0.43065
11:18:50|0.43084
11:18:51|0.43036
11:18:52|0.43043
11:18:53|0.4316
11:18:54|0.43104
11:18:55|0.43199
11:18:56|0.4316
11:18:56|0.43179
11:18:57|0.43104
11:18:59|0.43163
11:18:59|0.42902
11:19:01|0.42904
11:19:01|0.42942
11:19:02|0.42802
11:19:03|0.42878
11:19:05|0.42886
11:19:05|0.43026
11:19:07|0.43035
11:19:08|0.43023
11:19:09|0.43059
11:19:11|0.43059
11:19:11|0.43063
11:19:12|0.43114
11:19:13|0.43114
11:19:14|0.43019
11:19:15|0.43012
11:19:16|0.43039
11:19:17|0.4289
11:19:19|0.42807
11:19:20|0.42819
11:19:21|0.42819
11:19:22|0.42798
11:19:23|0.42798
11:19:24|0.42798
11:19:25|0.42856
11:19:26|0.42887
11:19:26|0.4291
11:19:28|0.42876
11:19:29|0.42899
11:19:30|0.42917
11:19:31|0.42917
11:19:32|0.4296
11:19:33|0.42862
11:19:34|0.42872
11:19:36|0.42878
11:19:36|0.42785
11:19:37|0.42789
11:19:38|0.42797
11:19:39|0.42792
11:19:41|0.42773
11:19:42|0.42736
11:19:44|0.42736
11:19:44|0.42761
11:19:46|0.42761
11:19:47|0.42761
11:19:47|0.42796
11:19:49|0.42796
11:19:50|0.42835
11:19:51|0.42873
11:19:53|0.4285
11:19:53|0.42856
11:19:54|0.42856
11:19:55|0.42856
11:19:57|0.42888
11:19:57|0.4281
11:19:58|0.42842
11:20:00|0.42844
11:20:01|0.42796
11:20:01|0.42764
11:20:02|0.42742
11:20:04|0.42813
11:20:05|0.42828
11:20:05|0.42772
11:20:07|0.42807
11:20:08|0.42784
11:20:09|0.42742
11:20:10|0.42727
11:20:12|0.42727
11:20:13|0.42704
11:20:14|0.42704
11:20:14|0.42727
11:20:15|0.427
11:20:17|0.427
11:20:18|0.427
11:20:19|0.427
11:20:20|0.42793
11:20:21|0.42793
11:20:22|0.42793
11:20:22|0.42748
11:20:23|0.42748
11:20:25|0.42728
11:20:26|0.42728
11:20:27|0.42761
11:20:28|0.42761
11:20:29|0.42782
11:20:30|0.42782
11:20:31|0.42782
11:20:32|0.42773
11:20:33|0.42775
11:20:34|0.42758
11:20:35|0.42757
11:20:36|0.42782
11:20:37|0.42817
11:20:39|0.42833
11:20:40|0.42833
11:20:41|0.42833
11:20:43|0.42833
11:20:44|0.42802
11:20:44|0.428
11:20:45|0.428
11:20:47|0.428
11:20:48|0.42833
11:20:49|0.4281
11:20:49|0.4281
11:20:51|0.4281
11:20:52|0.42833
11:20:53|0.42884
11:20:54|0.42884
11:20:55|0.42884
11:20:56|0.42918
11:20:57|0.42909
11:20:58|0.42854
11:20:59|0.42865
11:21:00|0.42865
11:21:01|0.42865
11:21:02|0.4291
11:21:03|0.42863
11:21:04|0.42864
11:21:05|0.42864
11:21:06|0.42864
11:21:07|0.42918
11:21:08|0.42918
11:21:09|0.42845
11:21:10|0.42864
11:21:11|0.42864
11:21:12|0.42864
11:21:14|0.42864
11:21:14|0.42878
11:21:16|0.42877
11:21:16|0.42886
11:21:17|0.42813
11:21:19|0.4276
11:21:19|0.4276
11:21:21|0.42779
11:21:21|0.42779
11:21:23|0.42832
11:21:24|0.42835
11:21:25|0.42885
11:21:25|0.42885
11:21:26|0.42917
11:21:28|0.42914
11:21:29|0.43008
11:21:30|0.43057
11:21:31|0.43031
11:21:32|0.43031
11:21:33|0.43027
11:21:34|0.42997
11:21:35|0.42997
11:21:37|0.43001
11:21:38|0.43001
11:21:38|0.42991
11:21:40|0.42991
11:21:41|0.42982
11:21:42|0.43016
11:21:43|0.43013
11:21:44|0.43025
11:21:45|0.43034
11:21:46|0.43071
11:21:47|0.4308
11:21:48|0.43083
11:21:49|0.43083
11:21:50|0.43034
11:21:51|0.43034
11:21:52|0.43034
11:21:53|0.43053
11:21:55|0.43053
11:21:55|0.43017
11:21:56|0.43016
11:21:58|0.43
11:21:58|0.43002
11:22:00|0.43009
11:22:01|0.43035
11:22:02|0.43035
11:22:03|0.42975
11:22:04|0.42975
11:22:06|0.43016
11:22:07|0.43016
11:22:08|0.43019
11:22:09|0.42949
11:22:10|0.42949
11:22:11|0.42954
11:22:12|0.42954
11:22:13|0.42989
11:22:14|0.43017
11:22:15|0.43017
11:22:16|0.43019
11:22:17|0.43019
11:22:18|0.42989
11:22:19|0.4306
11:22:20|0.43083
11:22:22|0.43083
11:22:22|0.4305
11:22:24|0.4305
11:22:25|0.43138
11:22:25|0.43178
11:22:27|0.43178
11:22:27|0.43124
11:22:28|0.43094
11:22:29|0.43135
11:22:31|0.43169
11:22:31|0.43171
11:22:33|0.4315
11:22:33|0.43115
11:22:35|0.43143
11:22:36|0.43178
11:22:37|0.43182
11:22:39|0.43125
11:22:40|0.43125
11:22:41|0.43177
11:22:42|0.43182
11:22:43|0.43142
11:22:44|0.43142
11:22:46|0.43182
11:22:46|0.43182
11:22:47|0.43182
11:22:48|0.43182
11:22:50|0.43088
11:22:51|0.42955
11:22:53|0.42973
11:22:53|0.4301
11:22:54|0.4301
11:22:55|0.42993
11:22:56|0.4303
11:22:57|0.43072
11:22:58|0.43072
11:22:59|0.43072
11:23:01|0.43072
11:23:02|0.43
11:23:03|0.42973
11:23:04|0.4299
11:23:05|0.42999
11:23:06|0.43
11:23:08|0.43035
11:23:08|0.43058
11:23:10|0.43058
11:23:10|0.43034
11:23:12|0.43034
11:23:13|0.43022
11:23:14|0.43004
11:23:15|0.42983
11:23:15|0.42981
11:23:17|0.42981
11:23:18|0.42981
11:23:19|0.43008
11:23:20|0.4306
11:23:21|0.43025
11:23:23|0.43025
11:23:24|0.4301
11:23:24|0.43024
11:23:26|0.43023
11:23:26|0.43041
11:23:27|0.43008
11:23:29|0.43025
11:23:29|0.43025
11:23:30|0.4303
11:23:31|0.43019
11:23:32|0.43058
11:23:33|0.43058
11:23:35|0.43056
11:23:36|0.43056
11:23:37|0.43056
11:23:38|0.43111
11:23:40|0.43101
11:23:41|0.43156
11:23:42|0.43156
11:23:43|0.43159
11:23:44|0.43156
11:23:45|0.43159
11:23:46|0.43163
11:23:47|0.43182
11:23:48|0.43182
11:23:50|0.43131
11:23:51|0.43141
11:23:51|0.43101
11:23:53|0.43086
11:23:54|0.43086
11:23:54|0.43171
11:23:56|0.43171
11:23:57|0.4315
11:23:58|0.4315
11:23:59|0.431
11:24:00|0.431
11:24:01|0.4314
11:24:03|0.43035
11:24:03|0.4301
11:24:05|0.43047
11:24:06|0.43051
11:24:07|0.43019
11:24:09|0.43104
11:24:10|0.43069
11:24:11|0.4307
11:24:12|0.4307
11:24:13|0.43082
11:24:14|0.43082
11:24:15|0.43067
11:24:16|0.43126
11:24:17|0.43138
11:24:18|0.43119
11:24:19|0.43185
11:24:20|0.43171
11:24:22|0.43172
11:24:22|0.4317
11:24:24|0.43174
11:24:25|0.43174
11:24:26|0.43183
11:24:26|0.43183
11:24:28|0.43183
11:24:29|0.43183
11:24:30|0.43183
11:24:30|0.43183
11:24:32|0.43183
11:24:33|0.43199
11:24:34|0.43199
11:24:35|0.43199
11:24:36|0.43172
11:24:37|0.43192
11:24:38|0.43192
11:24:40|0.43159
11:24:41|0.43167
11:24:42|0.43162
11:24:43|0.43159
11:24:44|0.43159
11:24:46|0.43162
11:24:47|0.43166
11:24:48|0.43119
11:24:49|0.43167
11:24:50|0.43167
11:24:51|0.431
11:24:53|0.43143
11:24:53|0.43143
11:24:55|0.43108
11:24:56|0.43111
11:24:56|0.43111
11:24:58|0.43123
11:24:59|0.43114
11:25:00|0.43111
11:25:01|0.43111
11:25:01|0.43111
11:25:02|0.43111
11:25:03|0.43111
11:25:04|0.43111
11:25:06|0.43111
11:25:07|0.431
11:25:07|0.431
11:25:08|0.43076
11:25:10|0.43045
11:25:11|0.43066
11:25:12|0.43098
11:25:12|0.43073
11:25:13|0.43049
11:25:15|0.43049
11:25:16|0.43049
11:25:16|0.43058
11:25:17|0.43081
11:25:19|0.43074
11:25:20|0.43138
11:25:21|0.43162
11:25:22|0.43162
11:25:22|0.43151
11:25:24|0.43199
11:25:25|0.43199
11:25:26|0.43158
11:25:27|0.43152
11:25:28|0.43159
11:25:29|0.43159
11:25:30|0.43153
11:25:31|0.43153
11:25:32|0.43153
11:25:33|0.432
11:25:34|0.432
11:25:35|0.43199
11:25:37|0.43199
11:25:37|0.432
11:25:38|0.432
11:25:40|0.43215
11:25:41|0.43247
11:25:43|0.43259
11:25:44|0.43268
11:25:45|0.43222
11:25:47|0.43139
11:25:47|0.43116
11:25:49|0.43139
11:25:50|0.43136
11:25:51|0.43185
11:25:52|0.43165
11:25:53|0.43165
11:25:54|0.43158
11:25:55|0.43158
11:25:56|0.43158
11:25:57|0.43145
11:25:59|0.43197
11:25:59|0.43197
11:26:00|0.432
11:26:01|0.432
11:26:02|0.432
11:26:03|0.4318
11:26:04|0.43199
11:26:05|0.43199
11:26:06|0.43199
11:26:07|0.43116
11:26:08|0.431
11:26:10|0.43049
11:26:10|0.43049
11:26:11|0.43182
11:26:12|0.43087
11:26:13|0.43087
11:26:15|0.43095
11:26:15|0.43093
11:26:16|0.43102
11:26:17|0.43002
11:26:18|0.43038
11:26:20|0.43038
11:26:20|0.43
11:26:21|0.43013
11:26:22|0.43012
11:26:23|0.43
11:26:25|0.42962
11:26:26|0.42977
11:26:27|0.42968
11:26:27|0.42954
11:26:29|0.43035
11:26:29|0.43045
11:26:31|0.43037
11:26:32|0.43037
11:26:33|0.43028
11:26:34|0.4296
11:26:34|0.42916
11:26:36|0.42916
11:26:37|0.42928
11:26:38|0.429
11:26:39|0.42983
11:26:40|0.42983
11:26:41|0.42983
11:26:41|0.42959
11:26:43|0.42977
11:26:45|0.42924
11:26:45|0.42934
11:26:46|0.42947
11:26:48|0.42905
11:26:50|0.4301
11:26:50|0.42982
11:26:52|0.42944
11:26:53|0.42944
11:26:54|0.42981
11:26:55|0.42964
11:26:56|0.42964
11:26:57|0.42944
11:26:58|0.43
11:26:59|0.43
11:27:00|0.43
11:27:01|0.43035
11:27:03|0.43032
11:27:04|0.43005
11:27:05|0.43005
11:27:06|0.43005
11:27:07|0.43005
11:27:08|0.43022
11:27:09|0.43008
11:27:10|0.43008
11:27:11|0.43085
11:27:12|0.43085
11:27:14|0.43159
11:27:15|0.43159
11:27:16|0.43118
11:27:18|0.4312
11:27:19|0.43092
11:27:20|0.43137
11:27:21|0.43137
11:27:22|0.43137
11:27:23|0.43137
11:27:24|0.43119
11:27:26|0.43153
11:27:26|0.43129
11:27:27|0.43129
11:27:29|0.43228
11:27:30|0.43181
11:27:31|0.43181
11:27:32|0.43181
11:27:33|0.43188
11:27:34|0.43187
11:27:35|0.43187
11:27:36|0.43152
11:27:37|0.43187
11:27:38|0.43187
11:27:39|0.43233
11:27:40|0.43208
11:27:41|0.43189
11:27:43|0.43204
11:27:44|0.43204
11:27:46|0.43204
11:27:47|0.4319
11:27:48|0.4319
11:27:48|0.4319
11:27:50|0.4319
11:27:51|0.4319
11:27:51|0.4319
11:27:53|0.43178
11:27:54|0.43178
11:27:55|0.43183
11:27:56|0.43204
11:27:58|0.43204
11:27:59|0.43205
11:28:00|0.43199
11:28:01|0.43199
11:28:02|0.43155
11:28:04|0.43174
11:28:04|0.43179
11:28:05|0.43307
11:28:06|0.43282
11:28:07|0.4334
11:28:09|0.4334
11:28:10|0.4334
11:28:11|0.43335
11:28:12|0.43335
11:28:13|0.43335
11:28:14|0.43335
11:28:14|0.43299
11:28:16|0.43305
11:28:18|0.43112
11:28:18|0.43148
11:28:19|0.43161
11:28:20|0.43161
11:28:21|0.43161
11:28:22|0.43168
11:28:23|0.43162
11:28:24|0.43182
11:28:25|0.43208
11:28:26|0.43208
11:28:27|0.43213
11:28:28|0.43238
11:28:29|0.43213
11:28:31|0.433
11:28:31|0.43298
11:28:32|0.43298
11:28:33|0.433
11:28:34|0.43279
11:28:35|0.43279
11:28:36|0.43235
11:28:37|0.43235
11:28:38|0.43235
11:28:39|0.43251
11:28:40|0.43335
11:28:42|0.43268
11:28:44|0.43268
11:28:44|0.4321
11:28:46|0.4321
11:28:48|0.4322
11:28:48|0.4321
11:28:49|0.43165
11:28:50|0.43165
11:28:51|0.43202
11:28:52|0.43202
11:28:53|0.43241
11:28:54|0.43257
11:28:56|0.43235
11:28:57|0.43235
11:28:59|0.43223
11:29:00|0.4327
11:29:01|0.43275
11:29:02|0.43231
11:29:03|0.43226
11:29:04|0.4321
11:29:05|0.4321
11:29:06|0.4321
11:29:07|0.4321
11:29:08|0.43201
11:29:10|0.43275
11:29:10|0.43275
11:29:11|0.43275
11:29:12|0.43275
11:29:14|0.43268
11:29:15|0.43268
11:29:16|0.43268
11:29:17|0.43232
11:29:18|0.43222
11:29:19|0.43222
11:29:20|0.43222
11:29:21|0.43222
11:29:22|0.43222
11:29:23|0.43222
11:29:24|0.4321
11:29:25|0.4321
11:29:26|0.4321
11:29:27|0.43194
11:29:28|0.43194
11:29:29|0.43194
11:29:30|0.43167
11:29:31|0.43192
11:29:33|0.43192
11:29:33|0.43192
11:29:34|0.43235
11:29:35|0.4326
11:29:36|0.43159
11:29:37|0.432
11:29:38|0.432
11:29:39|0.43289
11:29:41|0.43275
11:29:42|0.43275
11:29:43|0.43286
11:29:43|0.43287
11:29:46|0.4327
11:29:46|0.43292
11:29:48|0.43299
11:29:49|0.43304
11:29:50|0.43304
11:29:51|0.43305
11:29:52|0.43326
11:29:53|0.433
11:29:54|0.43286
11:29:55|0.43291
11:29:56|0.43261
11:29:57|0.433
11:29:59|0.43249
11:30:00|0.43249
11:30:01|0.43249
11:30:02|0.43249
11:30:03|0.433
11:30:04|0.43235
11:30:05|0.43246
11:30:06|0.43246
11:30:07|0.43246
11:30:08|0.4326
11:30:09|0.43264
11:30:10|0.43253
11:30:11|0.43276
11:30:12|0.4321
11:30:13|0.4321
11:30:14|0.4321
11:30:15|0.43217
11:30:16|0.43249
11:30:17|0.43247
11:30:19|0.43224
11:30:20|0.43224
11:30:21|0.432
11:30:22|0.43217
11:30:22|0.43126
11:30:24|0.43159
11:30:25|0.43159
11:30:26|0.43186
11:30:27|0.43186
11:30:28|0.43219
11:30:29|0.43219
11:30:30|0.43219
11:30:30|0.43186
11:30:32|0.43186
11:30:33|0.43194
11:30:34|0.43174
11:30:35|0.43174
11:30:36|0.4319
11:30:37|0.43197
11:30:38|0.43197
11:30:39|0.43197
11:30:39|0.4318
11:30:41|0.43199
11:30:41|0.43167
11:30:42|0.43199
11:30:44|0.43218
11:30:45|0.43246
11:30:47|0.43175
11:30:48|0.43175
11:30:50|0.43175
11:30:50|0.43175
11:30:52|0.43198
11:30:53|0.43101
11:30:54|0.43101
11:30:55|0.431
11:30:56|0.431
11:30:58|0.431
11:30:58|0.43102
11:30:59|0.43101
11:31:01|0.43101
11:31:02|0.43105
11:31:03|0.43085
11:31:04|0.43085
11:31:06|0.43068
11:31:06|0.43068
11:31:07|0.43068
11:31:08|0.43066
11:31:09|0.43169
11:31:10|0.4318
11:31:11|0.43147
11:31:12|0.43147
11:31:14|0.43147
11:31:14|0.43147
11:31:15|0.43175
11:31:16|0.43175
11:31:17|0.4318
11:31:19|0.43214
11:31:19|0.43201
11:31:20|0.43201
11:31:21|0.43233
11:31:22|0.43233
11:31:23|0.43233
11:31:24|0.43233
11:31:25|0.4322
11:31:26|0.43249
11:31:27|0.43247
11:31:28|0.43202
11:31:30|0.43202
11:31:30|0.43202
11:31:31|0.43202
11:31:32|0.43202
11:31:33|0.432
11:31:35|0.432
11:31:35|0.432
11:31:36|0.4315
11:31:37|0.4315
11:31:38|0.4319
11:31:40|0.4319
11:31:40|0.4319
11:31:41|0.4319
11:31:43|0.43175
11:31:43|0.43175
11:31:44|0.43175
11:31:46|0.43175
11:31:47|0.43169
11:31:48|0.43169
11:31:50|0.43169
11:31:51|0.43169
11:31:53|0.43169
11:31:54|0.43175
11:31:55|0.43175
11:31:56|0.43175
11:31:57|0.4316
11:31:58|0.43152
11:31:59|0.43152
11:32:00|0.43151
11:32:01|0.43151
11:32:03|0.43152
11:32:03|0.43152
11:32:04|0.4314
11:32:05|0.4316
11:32:07|0.43127
11:32:08|0.43127
11:32:09|0.43125
11:32:10|0.43138
11:32:11|0.43138
11:32:12|0.43135
11:32:13|0.43135
11:32:14|0.43135
11:32:16|0.43144
11:32:17|0.43144
11:32:17|0.43141
11:32:19|0.43141
11:32:19|0.43141
11:32:21|0.43154
11:32:22|0.43154
11:32:23|0.43111
11:32:24|0.43114
11:32:25|0.43095
11:32:26|0.43085
11:32:27|0.43086
11:32:28|0.43086
11:32:29|0.43086
11:32:30|0.43086
11:32:31|0.43074
11:32:32|0.43074
11:32:33|0.43085
11:32:34|0.42991
11:32:35|0.42946
11:32:36|0.42945
11:32:37|0.42876
11:32:38|0.42921
11:32:39|0.42879
11:32:40|0.42915
11:32:41|0.42891
11:32:42|0.42865
11:32:43|0.42912
11:32:44|0.42885
11:32:45|0.42879
11:32:46|0.42872
11:32:47|0.42872
11:32:49|0.42889
11:32:49|0.42864
11:32:52|0.42902
11:32:53|0.42891
11:32:54|0.42929
11:32:54|0.42936
11:32:56|0.42935
11:32:57|0.42935
11:32:58|0.42906
11:32:59|0.42935
11:33:00|0.42937
11:33:01|0.42937
11:33:02|0.42889
11:33:03|0.42937
11:33:04|0.429
11:33:05|0.429
11:33:06|0.42877
11:33:08|0.42877
11:33:09|0.429
11:33:10|0.4288
11:33:11|0.42906
11:33:12|0.42913
11:33:13|0.42913
11:33:14|0.42893
11:33:15|0.42893
11:33:16|0.42893
11:33:16|0.42893
11:33:18|0.42907
11:33:19|0.42907
11:33:20|0.4293
11:33:21|0.4286
11:33:22|0.42876
11:33:23|0.42906
11:33:24|0.42906
11:33:25|0.42906
11:33:26|0.42898
11:33:27|0.4291
11:33:28|0.4284
11:33:29|0.42871
11:33:30|0.42924
11:33:31|0.42924
11:33:32|0.42924
11:33:33|0.42924
11:33:34|0.42924
11:33:35|0.42935
11:33:36|0.42935
11:33:37|0.42924
11:33:38|0.42924
11:33:39|0.42924
11:33:40|0.42924
11:33:41|0.42882
11:33:42|0.42882
11:33:43|0.4298
11:33:44|0.4298
11:33:45|0.42944
11:33:46|0.42958
11:33:47|0.42959
11:33:49|0.42959
11:33:51|0.42882
11:33:52|0.42908
11:33:53|0.42908
11:33:53|0.4293
11:33:55|0.42924
11:33:56|0.42924
11:33:57|0.4289
11:33:59|0.4289
11:34:00|0.42898
11:34:02|0.42898
11:34:03|0.42898
11:34:04|0.42796
11:34:05|0.42762
11:34:07|0.42799
11:34:08|0.428
11:34:09|0.42773
11:34:10|0.4283
11:34:11|0.42802
11:34:12|0.42802
11:34:14|0.42802
11:34:15|0.42882
11:34:16|0.42885
11:34:17|0.42901
11:34:18|0.4288
11:34:19|0.42862
11:34:21|0.42862
11:34:21|0.42862
11:34:23|0.42864
11:34:23|0.42869
11:34:24|0.42873
11:34:26|0.4285
11:34:27|0.42861
11:34:28|0.42854
11:34:29|0.42877
11:34:30|0.42844
11:34:31|0.42844
11:34:32|0.42844
11:34:33|0.42871
11:34:34|0.42871
11:34:35|0.4281
11:34:37|0.42831
11:34:38|0.42812
11:34:40|0.42806
11:34:40|0.42838
11:34:41|0.42853
11:34:42|0.4283
11:34:43|0.42831
11:34:44|0.42827
11:34:45|0.42827
11:34:46|0.42827
11:34:47|0.4283
11:34:49|0.42845
11:34:50|0.42818
11:34:52|0.42836
11:34:53|0.42845
11:34:54|0.4285
11:34:55|0.4282
11:34:57|0.4285
11:34:58|0.42854
11:34:58|0.42878
11:34:59|0.42886
11:35:01|0.42876
11:35:02|0.42816
11:35:03|0.42841
11:35:04|0.42841
11:35:05|0.42861
11:35:06|0.4286
11:35:07|0.42883
11:35:08|0.4285
11:35:09|0.4285
11:35:10|0.42851
11:35:11|0.42883
11:35:12|0.42883
11:35:13|0.42883
11:35:14|0.42883
11:35:15|0.42883
11:35:16|0.42869
11:35:17|0.42869
11:35:18|0.42883
11:35:19|0.42929
11:35:20|0.42944
11:35:21|0.42983
11:35:22|0.4293
11:35:23|0.42952
11:35:24|0.4296
11:35:25|0.4296
11:35:26|0.4296
11:35:27|0.42986
11:35:29|0.42984
11:35:30|0.42977
11:35:31|0.42916
11:35:31|0.42999
11:35:33|0.43
11:35:34|0.42978
11:35:34|0.43
11:35:36|0.4299
11:35:37|0.42995
11:35:38|0.43
11:35:39|0.42989
11:35:40|0.43
11:35:41|0.43
11:35:42|0.43
11:35:43|0.43
11:35:44|0.43
11:35:45|0.43
11:35:46|0.43
11:35:47|0.43
11:35:48|0.4299
11:35:49|0.42979
11:35:51|0.42985
11:35:51|0.42985
11:35:53|0.42985
11:35:55|0.42985
11:35:56|0.42999
11:35:57|0.42999
11:35:58|0.42998
11:35:59|0.43
11:36:00|0.43
11:36:01|0.43
11:36:02|0.42995
11:36:03|0.43
11:36:04|0.43
11:36:05|0.43
11:36:06|0.431
11:36:07|0.43099
11:36:09|0.431
11:36:09|0.43115
11:36:11|0.43115
11:36:12|0.43187
11:36:13|0.43187
11:36:14|0.4306
11:36:15|0.43035
11:36:16|0.43034
11:36:17|0.43045
11:36:18|0.43087
11:36:19|0.43028
11:36:20|0.43028
11:36:21|0.43043
11:36:22|0.43043
11:36:23|0.43043
11:36:24|0.4306
11:36:25|0.43084
11:36:26|0.43085
11:36:27|0.43063
11:36:28|0.43085
11:36:29|0.43077
11:36:30|0.43077
11:36:31|0.43077
11:36:32|0.43077
11:36:33|0.43099
11:36:34|0.43098
11:36:35|0.43059
11:36:36|0.4306
11:36:37|0.43086
11:36:38|0.43086
11:36:39|0.4308
11:36:40|0.431
11:36:41|0.43157
11:36:42|0.43174
11:36:44|0.43174
11:36:45|0.43174
11:36:46|0.43132
11:36:46|0.4317
11:36:47|0.4317
11:36:49|0.4317
11:36:50|0.4317
11:36:52|0.43134
11:36:53|0.43129
11:36:54|0.43163
11:36:55|0.43176
11:36:57|0.43135
11:36:58|0.43135
11:36:59|0.43129
11:37:01|0.43129
11:37:02|0.43129
11:37:02|0.43155
11:37:04|0.43155
11:37:05|0.43126
11:37:06|0.43126
11:37:07|0.43126
11:37:08|0.43126
11:37:09|0.43135
11:37:10|0.43134
11:37:11|0.43156
11:37:12|0.43156
11:37:13|0.43156
11:37:14|0.43155
11:37:15|0.43155
11:37:16|0.43155
11:37:17|0.43155
11:37:17|0.43155
11:37:20|0.43137
11:37:20|0.43137
11:37:21|0.43127
11:37:22|0.43127
11:37:23|0.43134
11:37:24|0.43134
11:37:25|0.43132
11:37:27|0.43182
11:37:28|0.43138
11:37:29|0.43138
11:37:30|0.43138
11:37:31|0.432
11:37:31|0.43206
11:37:33|0.43206
11:37:34|0.43246
11:37:35|0.43247
11:37:36|0.43244
11:37:37|0.43244
11:37:38|0.43245
11:37:39|0.43232
11:37:40|0.43233
11:37:41|0.43233
11:37:42|0.4326
11:37:43|0.4326
11:37:44|0.43259
11:37:45|0.43259
11:37:46|0.43259
11:37:47|0.43259
11:37:48|0.43259
11:37:49|0.43259
11:37:50|0.43259
11:37:51|0.43293
11:37:53|0.43342
11:37:53|0.43265
11:37:55|0.43258
11:37:56|0.43087
11:37:57|0.43131
11:37:59|0.43155
11:38:00|0.43155
11:38:01|0.43155
11:38:03|0.43175
11:38:03|0.43175
11:38:05|0.43175
11:38:07|0.43175
11:38:07|0.43203
11:38:09|0.43205
11:38:09|0.43178
11:38:11|0.43189
11:38:12|0.43189
11:38:12|0.43189
11:38:14|0.43192
11:38:14|0.43192
11:38:16|0.43187
11:38:16|0.43187
11:38:17|0.43187
11:38:18|0.43187
11:38:19|0.43186
11:38:20|0.43186
11:38:21|0.4319
11:38:23|0.43259
11:38:25|0.43259
11:38:27|0.43293
11:38:27|0.433
11:38:28|0.433
11:38:29|0.433
11:38:30|0.4329
11:38:31|0.4329
11:38:32|0.4329
11:38:33|0.4329
11:38:34|0.4329
11:38:35|0.43259
11:38:36|0.43248
11:38:37|0.4329
11:38:38|0.43284
11:38:39|0.43284
11:38:40|0.43284
11:38:41|0.43273
11:38:42|0.43259
11:38:44|0.43258
11:38:45|0.43361
11:38:45|0.4336
11:38:47|0.43351
11:38:48|0.4335
11:38:49|0.43379
11:38:50|0.43397
11:38:51|0.43366
11:38:51|0.4331
11:38:54|0.43323
11:38:55|0.43276
11:38:57|0.4332
11:38:58|0.43338
11:38:59|0.43378
11:39:00|0.43378
11:39:01|0.43353
11:39:03|0.43353
11:39:03|0.43353
11:39:05|0.4337
11:39:07|0.43381
11:39:07|0.43381
11:39:09|0.43381
11:39:10|0.43381
11:39:11|0.43384
11:39:13|0.43369
11:39:13|0.43369
11:39:15|0.43344
11:39:16|0.43345
11:39:17|0.43365
11:39:18|0.43365
11:39:18|0.43363
11:39:20|0.43363
11:39:20|0.43336
11:39:22|0.43322
11:39:23|0.43338
11:39:24|0.43354
11:39:25|0.4338
11:39:26|0.4338
11:39:27|0.4338
11:39:28|0.4338
11:39:29|0.4338
11:39:30|0.43429
11:39:30|0.434
11:39:31|0.434
11:39:32|0.4345
11:39:33|0.43512
11:39:34|0.43503
11:39:35|0.43459
11:39:37|0.43459
11:39:38|0.435
11:39:38|0.43488
11:39:40|0.4346
11:39:41|0.43499
11:39:42|0.43492
11:39:43|0.43433
11:39:44|0.43433
11:39:45|0.43412
11:39:46|0.43409
11:39:47|0.43404
11:39:48|0.43404
11:39:49|0.43484
11:39:50|0.43455
11:39:51|0.43455
11:39:52|0.43441
11:39:54|0.434
11:39:55|0.43438
11:39:57|0.43438
11:39:58|0.43406
11:39:59|0.43433
11:40:00|0.43433
11:40:01|0.4344
11:40:02|0.4344
11:40:03|0.43396
11:40:05|0.43392
11:40:05|0.43394
11:40:07|0.43424
11:40:08|0.43424
11:40:09|0.43424
11:40:10|0.43424
11:40:11|0.43383
11:40:12|0.43383
11:40:13|0.434
11:40:14|0.43401
11:40:15|0.43401
11:40:16|0.43401
11:40:17|0.43401
11:40:18|0.43406
11:40:20|0.43406
11:40:21|0.43406
11:40:22|0.43406
11:40:22|0.43406
11:40:24|0.434
11:40:25|0.434
11:40:26|0.43342
11:40:27|0.43341
11:40:28|0.43385
11:40:29|0.43383
11:40:30|0.43383
11:40:31|0.43383
11:40:32|0.43386
11:40:33|0.43345
11:40:34|0.43345
11:40:35|0.43345
11:40:36|0.43398
11:40:37|0.43401
11:40:38|0.43401
11:40:38|0.4338
11:40:40|0.43402
11:40:41|0.43499
11:40:42|0.43525
11:40:42|0.43525
11:40:44|0.43525
11:40:45|0.43525
11:40:46|0.43497
11:40:46|0.43503
11:40:48|0.43503
11:40:49|0.43558
11:40:49|0.43558
11:40:50|0.43526
11:40:52|0.43526
11:40:53|0.43559
11:40:54|0.43543
11:40:56|0.43543
11:40:57|0.4353
11:40:59|0.4353
11:41:00|0.43436
11:41:01|0.43447
11:41:02|0.43423
11:41:02|0.43463
11:41:04|0.43469
11:41:06|0.43507
11:41:06|0.43554
11:41:07|0.43525
11:41:08|0.43557
11:41:10|0.4353
11:41:11|0.4353
11:41:13|0.43556
11:41:13|0.43559
11:41:14|0.4356
11:41:15|0.43562
11:41:16|0.43559
11:41:17|0.4358
11:41:18|0.43539
11:41:19|0.43509
11:41:20|0.43539
11:41:21|0.43539
11:41:23|0.43545
11:41:23|0.43545
11:41:24|0.43539
11:41:26|0.43528
11:41:27|0.43528
11:41:28|0.43529
11:41:29|0.43529
11:41:30|0.43529
11:41:31|0.43539
11:41:32|0.43507
11:41:33|0.43489
11:41:34|0.4347
11:41:35|0.43469
11:41:36|0.43469
11:41:37|0.43476
11:41:38|0.43476
11:41:39|0.43486
11:41:40|0.43449
11:41:41|0.43481
11:41:42|0.43503
11:41:43|0.43503
11:41:44|0.4346
11:41:45|0.43505
11:41:46|0.43509
11:41:47|0.43509
11:41:48|0.43509
11:41:50|0.43509
11:41:50|0.43509
11:41:52|0.4355
11:41:52|0.43551
11:41:54|0.43551
11:41:55|0.43551
11:41:55|0.43551
11:41:57|0.43528
11:41:59|0.43538
11:41:59|0.43538
11:42:01|0.43534
11:42:02|0.43495
11:42:03|0.43472
11:42:04|0.43472
11:42:05|0.43494
11:42:06|0.43494
11:42:07|0.43497
11:42:08|0.43492
11:42:09|0.43477
11:42:10|0.43544
11:42:12|0.43552
11:42:12|0.43552
11:42:13|0.43579
11:42:14|0.43563
11:42:15|0.43543
11:42:17|0.43542
11:42:18|0.43507
11:42:19|0.43499
11:42:20|0.43523
11:42:21|0.43507
11:42:22|0.43441
11:42:23|0.43441
11:42:24|0.43441
11:42:25|0.43445
11:42:26|0.43445
11:42:26|0.43447
11:42:28|0.43447
11:42:29|0.43447
11:42:29|0.43419
11:42:31|0.4346
11:42:32|0.43491
11:42:33|0.43522
11:42:33|0.43541
11:42:35|0.43542
11:42:36|0.43542
11:42:37|0.43523
11:42:38|0.43523
11:42:38|0.43505
11:42:40|0.43624
11:42:41|0.43663
11:42:42|0.43676
11:42:42|0.43692
11:42:44|0.43677
11:42:45|0.43619
11:42:46|0.43619
11:42:47|0.43644
11:42:48|0.43659
11:42:49|0.43659
11:42:50|0.43644
11:42:51|0.43644
11:42:52|0.43643
11:42:52|0.43643
11:42:53|0.43643
11:42:55|0.43643
11:42:56|0.43642
11:42:58|0.4364
11:42:59|0.43669
11:43:01|0.43669
11:43:02|0.43658
11:43:03|0.43658
11:43:04|0.43642
11:43:05|0.43612
11:43:06|0.43657
11:43:07|0.43696
11:43:09|0.43671
11:43:10|0.43631
11:43:11|0.4363
11:43:12|0.43646
11:43:13|0.4363
11:43:14|0.4363
11:43:15|0.4361
11:43:16|0.43631
11:43:17|0.43631
11:43:18|0.43631
11:43:19|0.43646
11:43:20|0.43645
11:43:22|0.43645
11:43:22|0.43651
11:43:23|0.43651
11:43:24|0.43653
11:43:25|0.43653
11:43:27|0.43674
11:43:28|0.43674
11:43:29|0.43676
11:43:30|0.43676
11:43:31|0.43666
11:43:33|0.43505
11:43:33|0.43501
11:43:35|0.4352
11:43:36|0.43506
11:43:37|0.435
11:43:38|0.43558
11:43:39|0.43558
11:43:40|0.43543
11:43:40|0.43566
11:43:42|0.43546
11:43:42|0.43575
11:43:44|0.43575
11:43:44|0.43575
11:43:45|0.43575
11:43:46|0.43592
11:43:48|0.43576
11:43:48|0.43597
11:43:49|0.43597
11:43:50|0.43597
11:43:51|0.436
11:43:52|0.43591
11:43:53|0.43591
11:43:55|0.43563
11:43:56|0.43584
11:43:57|0.43584
11:43:59|0.43586
11:44:00|0.43558
11:44:02|0.43546
11:44:03|0.43521
11:44:04|0.43551
11:44:06|0.43553
11:44:07|0.43553
11:44:09|0.43553
11:44:09|0.43552
11:44:10|0.43543
11:44:11|0.4354
11:44:12|0.4354
11:44:13|0.4354
11:44:14|0.43553
11:44:15|0.43553
11:44:17|0.43554
11:44:17|0.43567
11:44:18|0.43567
11:44:19|0.4355
11:44:20|0.4355
11:44:21|0.4355
11:44:22|0.43552
11:44:23|0.43552
11:44:24|0.43542
11:44:25|0.4354
11:44:26|0.43517
11:44:27|0.43521
11:44:29|0.43521
11:44:30|0.43521
11:44:31|0.43521
11:44:32|0.43553
11:44:33|0.4354
11:44:34|0.43536
11:44:35|0.43539
11:44:36|0.4352
11:44:37|0.435
11:44:38|0.435
11:44:39|0.4343
11:44:40|0.4343
11:44:41|0.43337
11:44:42|0.43327
11:44:43|0.43336
11:44:44|0.43342
11:44:45|0.43336
11:44:46|0.43337
11:44:47|0.43348
11:44:48|0.43348
11:44:49|0.43348
11:44:50|0.43348
11:44:51|0.43348
11:44:52|0.43399
11:44:53|0.43409
11:44:54|0.43416
11:44:55|0.43393
11:44:56|0.43402
11:44:57|0.43402
11:44:58|0.43402
11:44:59|0.43402
11:45:00|0.43402
11:45:02|0.43402
11:45:02|0.43402
11:45:03|0.43394
11:45:05|0.43433
11:45:06|0.43433
11:45:07|0.43427
11:45:08|0.43427
11:45:09|0.43439
11:45:10|0.43427
11:45:12|0.43409
11:45:12|0.4341
11:45:14|0.43406
11:45:14|0.43414
11:45:16|0.43355
11:45:17|0.43387
11:45:18|0.43387
11:45:19|0.43376
11:45:20|0.43376
11:45:21|0.43376
11:45:22|0.43376
11:45:23|0.43408
11:45:24|0.43408
11:45:25|0.43408
11:45:26|0.43408
11:45:27|0.43346
11:45:28|0.43346
11:45:29|0.43346
11:45:30|0.4337
11:45:31|0.43346
11:45:32|0.43314
11:45:34|0.43324
11:45:35|0.43323
11:45:36|0.43323
11:45:36|0.43323
11:45:37|0.43323
11:45:38|0.43314
11:45:40|0.43327
11:45:40|0.43323
11:45:41|0.433
11:45:42|0.433
11:45:43|0.433
11:45:45|0.43345
11:45:45|0.43346
11:45:46|0.43346
11:45:47|0.43346
11:45:48|0.43346
11:45:49|0.43346
11:45:51|0.43346
11:45:52|0.43334
11:45:52|0.43361
11:45:54|0.43361
11:45:54|0.43372
11:45:55|0.43369
11:45:56|0.43369
11:45:57|0.43369
11:45:58|0.43368
11:45:59|0.43323
11:46:02|0.43323
11:46:03|0.43345
11:46:04|0.43345
11:46:06|0.43345
11:46:07|0.43345
11:46:08|0.43345
11:46:10|0.43342
11:46:11|0.4331
11:46:12|0.43307
11:46:12|0.43307
11:46:14|0.43306
11:46:15|0.43337
11:46:16|0.43337
11:46:17|0.43337
11:46:18|0.43308
11:46:20|0.43309
11:46:20|0.43309
11:46:21|0.43309
11:46:22|0.43308
11:46:23|0.43339
11:46:24|0.43339
11:46:25|0.43339
11:46:26|0.43325
11:46:28|0.43325
11:46:29|0.43341
11:46:30|0.43341
11:46:31|0.43341
11:46:32|0.43385
11:46:33|0.43385
11:46:35|0.43323
11:46:35|0.43323
11:46:36|0.43323
11:46:38|0.43323
11:46:39|0.43323
11:46:39|0.43323
11:46:40|0.43363
11:46:41|0.43339
11:46:42|0.43331
11:46:44|0.43331
11:46:45|0.43331
11:46:46|0.43331
11:46:46|0.43331
11:46:47|0.43373
11:46:48|0.43385
11:46:49|0.43385
11:46:50|0.43381
11:46:51|0.43381
11:46:52|0.43381
11:46:54|0.43381
11:46:55|0.43381
11:46:56|0.43381
11:46:56|0.43368
11:46:57|0.43368
11:46:59|0.43368
11:47:00|0.43343
11:47:02|0.43334
11:47:02|0.43334
11:47:04|0.43343
11:47:06|0.43372
11:47:07|0.43372
11:47:09|0.43372
11:47:09|0.43372
11:47:10|0.43372
11:47:11|0.43349
11:47:12|0.43371
11:47:13|0.43371
11:47:14|0.4335
11:47:15|0.43336
11:47:16|0.43336
11:47:17|0.43336
11:47:18|0.43367
11:47:19|0.43367
11:47:20|0.43367
11:47:22|0.43338
11:47:22|0.43338
11:47:23|0.43338
11:47:24|0.43349
11:47:25|0.43349
11:47:27|0.43349
11:47:28|0.43349
11:47:28|0.43349
11:47:29|0.4335
11:47:31|0.43371
11:47:32|0.43371
11:47:33|0.43371
11:47:35|0.43371
11:47:35|0.43371
11:47:36|0.43371
11:47:37|0.43381
11:47:38|0.43372
11:47:39|0.43372
11:47:40|0.43385
11:47:41|0.43385
11:47:42|0.43389
11:47:44|0.43389
11:47:45|0.43389
11:47:45|0.434
11:47:47|0.43408
11:47:48|0.43408
11:47:49|0.43461
11:47:49|0.43416
11:47:51|0.43416
11:47:52|0.43416
11:47:53|0.43416
11:47:54|0.43455
11:47:55|0.43437
11:47:56|0.43428
11:47:57|0.43418
11:47:58|0.43418
11:47:58|0.43417
11:48:00|0.43418
11:48:01|0.43418
11:48:02|0.43462
11:48:04|0.43416
11:48:04|0.43427
11:48:06|0.43427
11:48:07|0.43449
11:48:09|0.4343
11:48:10|0.4343
11:48:12|0.4343
11:48:12|0.4343
11:48:13|0.4343
11:48:14|0.4343
11:48:16|0.43379
11:48:17|0.43405
11:48:18|0.4345
11:48:19|0.43484
11:48:20|0.43484
11:48:21|0.436
11:48:22|0.43617
11:48:23|0.43617
11:48:24|0.43617
11:48:25|0.43663
11:48:26|0.43663
11:48:28|0.43663
11:48:29|0.4369
11:48:30|0.43642
11:48:30|0.43686
11:48:32|0.43686
11:48:33|0.43672
11:48:33|0.43633
11:48:35|0.43604
11:48:35|0.43602
11:48:36|0.43625
11:48:38|0.43615
11:48:39|0.43638
11:48:39|0.43626
11:48:41|0.43626
11:48:42|0.43626
11:48:43|0.43635
11:48:44|0.4361
11:48:45|0.43615
11:48:46|0.43615
11:48:47|0.43615
11:48:48|0.43598
11:48:49|0.43631
11:48:50|0.43684
11:48:51|0.43651
11:48:52|0.43699
11:48:53|0.43699
11:48:54|0.43647
11:48:55|0.4368
11:48:56|0.4368
11:48:56|0.43677
11:48:58|0.4373
11:48:58|0.43732
11:49:00|0.43732
11:49:01|0.43701
11:49:02|0.43701
11:49:04|0.43647
11:49:04|0.43647
11:49:06|0.4364
11:49:08|0.43644
11:49:08|0.4363
11:49:09|0.4363
11:49:10|0.4363
11:49:11|0.4363
11:49:12|0.43647
11:49:13|0.43665
11:49:14|0.43683
11:49:15|0.43685
11:49:16|0.43685
11:49:17|0.43685
11:49:18|0.43685
11:49:19|0.43659
11:49:20|0.43659
11:49:21|0.43659
11:49:22|0.43659
11:49:23|0.43679
11:49:24|0.43679
11:49:25|0.43679
11:49:27|0.43679
11:49:27|0.43679
11:49:29|0.43679
11:49:30|0.43679
11:49:30|0.43679
11:49:31|0.43679
11:49:32|0.43685
11:49:34|0.43685
11:49:35|0.43688
11:49:35|0.437
11:49:37|0.43705
11:49:38|0.43647
11:49:39|0.43719
11:49:39|0.43719
11:49:41|0.43757
11:49:41|0.43736
11:49:43|0.43738
11:49:44|0.43724
11:49:45|0.43688
11:49:46|0.43688
11:49:46|0.43688
11:49:48|0.43673
11:49:49|0.43689
11:49:50|0.43689
11:49:51|0.43649
11:49:52|0.43676
11:49:52|0.43676
11:49:53|0.43688
11:49:55|0.43689
11:49:56|0.43689
11:49:57|0.43689
11:49:58|0.438
11:49:59|0.43776
11:50:00|0.43769
11:50:01|0.43769
11:50:02|0.43804
11:50:03|0.43748
11:50:05|0.43755
11:50:06|0.43754
11:50:07|0.43774
11:50:09|0.43774
11:50:10|0.4377
11:50:11|0.43789
11:50:12|0.43789
11:50:13|0.43745
11:50:15|0.4376
11:50:16|0.4376
11:50:17|0.43792
11:50:18|0.43792
11:50:18|0.43792
11:50:19|0.4376
11:50:21|0.43766
11:50:22|0.43766
11:50:22|0.43766
11:50:24|0.43766
11:50:24|0.43766
11:50:25|0.43766
11:50:27|0.43766
11:50:27|0.43766
11:50:29|0.4377
11:50:29|0.4377
11:50:31|0.43762
11:50:32|0.43778
11:50:33|0.4372
11:50:34|0.4372
11:50:35|0.43651
11:50:36|0.43651
11:50:37|0.43651
11:50:38|0.43668
11:50:39|0.43653
11:50:40|0.43653
11:50:41|0.43688
11:50:42|0.4373
11:50:43|0.437
11:50:44|0.43707
11:50:45|0.43729
11:50:46|0.43729
11:50:47|0.43729
11:50:48|0.43704
11:50:49|0.43704
11:50:50|0.43727
11:50:51|0.43727
11:50:52|0.43708
11:50:53|0.43708
11:50:54|0.43708
11:50:55|0.43708
11:50:56|0.4373
11:50:57|0.4377
11:50:58|0.4377
11:50:59|0.4377
11:51:00|0.4377
11:51:01|0.4377
11:51:02|0.4377
11:51:03|0.43702
11:51:05|0.43719
11:51:06|0.43703
11:51:07|0.43676
11:51:09|0.43676
11:51:10|0.43731
11:51:11|0.4373
11:51:13|0.43751
11:51:14|0.43751
11:51:16|0.43763
11:51:17|0.4373
11:51:18|0.437
11:51:20|0.4366
11:51:21|0.43667
11:51:23|0.43688
11:51:23|0.43723
11:51:24|0.43765
11:51:25|0.43765
11:51:27|0.43739
11:51:28|0.43738
11:51:29|0.43738
11:51:30|0.437
11:51:31|0.437
11:51:32|0.437
11:51:33|0.437
11:51:34|0.437
11:51:36|0.43638
11:51:36|0.43638
11:51:37|0.43638
11:51:38|0.43689
11:51:39|0.43689
11:51:40|0.43673
11:51:41|0.43673
11:51:42|0.43673
11:51:43|0.43642
11:51:44|0.43642
11:51:45|0.43638
11:51:46|0.43638
11:51:47|0.43672
11:51:48|0.43672
11:51:49|0.43673
11:51:50|0.43673
11:51:51|0.43673
11:51:52|0.43673
11:51:53|0.4365
11:51:55|0.4365
11:51:55|0.43666
11:51:56|0.4365
11:51:57|0.43639
11:51:58|0.43634
11:51:59|0.4363
11:52:00|0.4363
11:52:01|0.43631
11:52:02|0.43631
11:52:03|0.43603
11:52:04|0.43603
11:52:06|0.43623
11:52:07|0.43623
11:52:09|0.43603
11:52:10|0.43639
11:52:11|0.43668
11:52:12|0.43668
11:52:14|0.43668
11:52:15|0.43643
11:52:15|0.43643
11:52:16|0.43643
11:52:17|0.43643
11:52:18|0.4365
11:52:19|0.4365
11:52:21|0.4365
11:52:21|0.43662
11:52:22|0.43662
11:52:23|0.43662
11:52:24|0.43631
11:52:25|0.43607
11:52:26|0.43587
11:52:28|0.43599
11:52:28|0.436
11:52:29|0.436
11:52:30|0.43587
11:52:32|0.43599
11:52:33|0.43599
11:52:34|0.43599
11:52:35|0.43599
11:52:36|0.43599
11:52:37|0.43599
11:52:38|0.43599
11:52:39|0.4358
11:52:40|0.4358
11:52:41|0.4358
11:52:42|0.4358
11:52:43|0.4358
11:52:44|0.4358
11:52:45|0.43586
11:52:46|0.43586
11:52:47|0.43539
11:52:48|0.43569
11:52:49|0.43563
11:52:50|0.43559
11:52:51|0.43529
11:52:52|0.43527
11:52:53|0.4355
11:52:54|0.4355
11:52:55|0.43552
11:52:56|0.43552
11:52:57|0.43552
11:52:58|0.43552
11:52:59|0.4355
11:53:00|0.4355
11:53:01|0.4355
11:53:02|0.4355
11:53:03|0.43551
11:53:04|0.4355
11:53:05|0.4355
11:53:06|0.43549
11:53:08|0.43456
11:53:09|0.43449
11:53:09|0.43468
11:53:11|0.43468
11:53:12|0.43438
11:53:13|0.43438
11:53:13|0.43454
11:53:15|0.43432
11:53:16|0.43454
11:53:18|0.43499
11:53:19|0.43476
11:53:20|0.43476
11:53:20|0.43549
11:53:22|0.43546
11:53:23|0.43507
11:53:24|0.43507
11:53:26|0.43492
11:53:27|0.43492
11:53:28|0.43491
11:53:29|0.43505
11:53:30|0.43506
11:53:30|0.4353
11:53:32|0.43495
11:53:32|0.43524
11:53:34|0.43492
11:53:35|0.43485
11:53:36|0.43461
11:53:37|0.43479
11:53:38|0.43492
11:53:38|0.43492
11:53:39|0.43492
11:53:41|0.43492
11:53:42|0.43465
11:53:42|0.43468
11:53:43|0.43468
11:53:45|0.4348
11:53:45|0.4348
11:53:47|0.4348
11:53:48|0.43478
11:53:48|0.43478
11:53:49|0.43489
11:53:50|0.43479
11:53:52|0.43475
11:53:53|0.43475
11:53:53|0.43475
11:53:55|0.43537
11:53:56|0.43535
11:53:56|0.43535
11:53:58|0.43519
11:53:58|0.43519
11:54:00|0.43558
11:54:00|0.43558
11:54:02|0.43558
11:54:02|0.43558
11:54:04|0.43556
11:54:05|0.4353
11:54:05|0.43514
11:54:07|0.43514
11:54:08|0.43514
11:54:09|0.43559
11:54:11|0.43559
11:54:12|0.43559
11:54:13|0.43562
11:54:14|0.43562
11:54:15|0.43581
11:54:16|0.43559
11:54:18|0.43583
11:54:18|0.4356
11:54:20|0.43598
11:54:21|0.43608
11:54:21|0.43585
11:54:22|0.43588
11:54:23|0.43588
11:54:25|0.43588
11:54:26|0.43588
11:54:26|0.43588
11:54:28|0.43608
11:54:29|0.43618
11:54:29|0.43626
11:54:30|0.43626
11:54:31|0.43581
11:54:32|0.43617
11:54:33|0.43581
11:54:34|0.43514
11:54:36|0.43533
11:54:37|0.43502
11:54:37|0.43539
11:54:39|0.43545
11:54:39|0.4354
11:54:40|0.43501
11:54:41|0.43501
11:54:43|0.43501
11:54:43|0.43501
11:54:44|0.43501
11:54:45|0.43501
11:54:47|0.43488
11:54:47|0.43523
11:54:49|0.43573
11:54:50|0.43573
11:54:51|0.43464
11:54:52|0.43435
11:54:53|0.43455
11:54:55|0.43471
11:54:55|0.43471
11:54:56|0.43512
11:54:57|0.43519
11:54:58|0.43519
11:55:00|0.43509
11:55:01|0.43559
11:55:02|0.43553
11:55:03|0.43553
11:55:04|0.43568
11:55:04|0.43528
11:55:05|0.4349
11:55:07|0.4349
11:55:07|0.4349
11:55:09|0.4349
11:55:11|0.43493
11:55:12|0.43493
11:55:14|0.43501
11:55:15|0.43501
11:55:16|0.43466
11:55:18|0.43466
11:55:18|0.43466
11:55:20|0.435
11:55:20|0.43494
11:55:22|0.43494
11:55:23|0.43494
11:55:24|0.43494
11:55:25|0.43492
11:55:25|0.43492
11:55:26|0.43476
11:55:28|0.43476
11:55:29|0.43476
11:55:30|0.43476
11:55:31|0.43476
11:55:32|0.43476
11:55:33|0.43476
11:55:34|0.43466
11:55:35|0.43466
11:55:37|0.43474
11:55:37|0.43474
11:55:39|0.43512
11:55:39|0.43582
11:55:40|0.43582
11:55:42|0.43582
11:55:42|0.43582
11:55:44|0.43541
11:55:44|0.43535
11:55:45|0.43535
11:55:47|0.43535
11:55:47|0.43534
11:55:49|0.43534
11:55:51|0.43534
11:55:51|0.43501
11:55:53|0.43466
11:55:54|0.435
11:55:54|0.435
11:55:55|0.435
11:55:56|0.43479
11:55:58|0.43476
11:55:59|0.4347
11:56:00|0.43477
11:56:00|0.43452
11:56:01|0.43452
11:56:03|0.43452
11:56:03|0.43456
11:56:04|0.43485
11:56:05|0.43485
11:56:06|0.43537
11:56:07|0.43537
11:56:08|0.43517
11:56:10|0.43475
11:56:11|0.43475
11:56:13|0.43502
11:56:14|0.43502
11:56:15|0.43502
11:56:16|0.43502
11:56:17|0.43502
11:56:18|0.43502
11:56:19|0.43481
11:56:20|0.43491
11:56:21|0.4348
11:56:22|0.4348
11:56:23|0.43496
11:56:24|0.43463
11:56:25|0.4345
11:56:26|0.4348
11:56:27|0.4348
11:56:28|0.4348
11:56:29|0.4348
11:56:30|0.4348
11:56:31|0.4348
11:56:32|0.43483
11:56:33|0.43482
11:56:35|0.4348
11:56:36|0.4348
11:56:36|0.4348
11:56:37|0.4348
11:56:38|0.4348
11:56:40|0.4348
11:56:40|0.43474
11:56:41|0.43474
11:56:43|0.4345
11:56:44|0.43487
11:56:44|0.43447
11:56:46|0.43447
11:56:46|0.43483
11:56:47|0.43479
11:56:49|0.43479
11:56:49|0.43479
11:56:51|0.43479
11:56:52|0.43479
11:56:52|0.43462
11:56:53|0.43462
11:56:54|0.43462
11:56:56|0.43479
11:56:57|0.43479
11:56:57|0.43502
11:56:59|0.43502
11:57:00|0.43502
11:57:00|0.43502
11:57:02|0.43502
11:57:03|0.43502
11:57:04|0.435
11:57:04|0.43503
11:57:05|0.43503
11:57:07|0.43502
11:57:07|0.43502
11:57:09|0.43502
11:57:10|0.43501
11:57:11|0.43501
11:57:13|0.43479
11:57:14|0.43474
11:57:15|0.43474
11:57:17|0.43468
11:57:18|0.43474
11:57:19|0.43415
11:57:19|0.43415
11:57:20|0.4333
11:57:22|0.43315
11:57:23|0.43315
11:57:24|0.43315
11:57:25|0.43315
11:57:26|0.43315
11:57:27|0.433
11:57:28|0.43253
11:57:29|0.4324
11:57:30|0.43266
11:57:32|0.43266
11:57:33|0.43223
11:57:34|0.43224
11:57:35|0.43224
11:57:36|0.4316
11:57:37|0.4316
11:57:38|0.43127
11:57:39|0.42975
11:57:40|0.43023
11:57:41|0.43007
11:57:42|0.42966
11:57:43|0.43066
11:57:43|0.43082
11:57:44|0.43082
11:57:46|0.43065
11:57:47|0.43
11:57:48|0.43
11:57:49|0.42988
11:57:49|0.4306
11:57:51|0.43072
11:57:52|0.43072
11:57:53|0.43072
11:57:54|0.43058
11:57:55|0.43058
11:57:55|0.43021
11:57:56|0.43027
11:57:58|0.43083
11:57:58|0.43052
11:58:00|0.43027
11:58:01|0.4305
11:58:02|0.4305
11:58:03|0.43083
11:58:04|0.43083
11:58:05|0.43083
11:58:06|0.43083
11:58:07|0.43083
11:58:08|0.43076
11:58:09|0.43062
11:58:10|0.43088
11:58:11|0.43022
11:58:13|0.43
11:58:13|0.43007
11:58:15|0.4301
11:58:16|0.43002
11:58:16|0.43002
11:58:19|0.43007
11:58:19|0.43007
11:58:21|0.43007
11:58:22|0.43007
11:58:23|0.43007
11:58:24|0.43007
11:58:25|0.43007
11:58:26|0.43007
11:58:27|0.43008
11:58:28|0.43001
11:58:29|0.43027
11:58:30|0.43001
11:58:31|0.43007
11:58:32|0.43
11:58:33|0.42999
11:58:34|0.42999
11:58:36|0.42804
11:58:37|0.42804
11:58:37|0.42798
11:58:39|0.42846
11:58:40|0.42807
11:58:41|0.42807
11:58:42|0.42816
11:58:43|0.42815
11:58:44|0.42816
11:58:45|0.42816
11:58:46|0.42807
11:58:47|0.42787
11:58:48|0.42775
11:58:49|0.42778
11:58:50|0.4277
11:58:51|0.4277
11:58:52|0.42778
11:58:53|0.42787
11:58:54|0.42787
11:58:55|0.42787
11:58:56|0.42802
11:58:57|0.42851
11:58:58|0.42899
11:58:59|0.4288
11:59:00|0.42908
11:59:01|0.42897
11:59:02|0.42835
11:59:03|0.4287
11:59:04|0.4287
11:59:05|0.4287
11:59:06|0.4287
11:59:07|0.4284
11:59:08|0.4284
11:59:09|0.42826
11:59:10|0.42809
11:59:11|0.42809
11:59:12|0.42823
11:59:14|0.4284
11:59:15|0.4284
11:59:17|0.4284
11:59:18|0.4284
11:59:19|0.42809
11:59:20|0.42848
11:59:21|0.42837
11:59:22|0.42909
11:59:23|0.42912
11:59:24|0.42964
11:59:26|0.43026
11:59:26|0.43026
11:59:28|0.43026
11:59:28|0.43018
11:59:30|0.43004
11:59:31|0.43004
11:59:32|0.43018
11:59:33|0.43
11:59:34|0.43
11:59:35|0.43
11:59:36|0.42987
11:59:37|0.42987
11:59:38|0.42986
11:59:39|0.43
11:59:40|0.42999
11:59:42|0.42999
11:59:43|0.42982
11:59:44|0.43003
11:59:45|0.42956
11:59:46|0.42994
11:59:47|0.42991
11:59:48|0.42991
11:59:49|0.43047
11:59:50|0.43045
11:59:51|0.4301
11:59:51|0.4301
11:59:53|0.4301
11:59:53|0.4301
11:59:55|0.43027
11:59:56|0.43026
11:59:57|0.43026
11:59:57|0.43025
11:59:58|0.43025
11:59:59|0.43025
12:00:01|0.43026
12:00:01|0.43041
12:00:03|0.43082
12:00:04|0.43121
12:00:05|0.43189
12:00:06|0.43272
12:00:07|0.43273
12:00:09|0.43331
12:00:09|0.43267
12:00:10|0.43289
12:00:11|0.43234
12:00:12|0.43185
12:00:14|0.43235
12:00:15|0.43235
12:00:16|0.43313
12:00:18|0.43343
12:00:19|0.43337
12:00:21|0.43415
12:00:21|0.43451
12:00:23|0.43488
12:00:24|0.4354
12:00:26|0.43685
12:00:26|0.43711
12:00:27|0.43807
12:00:29|0.43792
12:00:30|0.43763
12:00:32|0.43844
12:00:32|0.43782
12:00:34|0.43818
12:00:34|0.43832
12:00:35|0.43835
12:00:36|0.43859
12:00:37|0.43835
12:00:39|0.4386
12:00:39|0.43861
12:00:41|0.43907
12:00:42|0.43907
12:00:43|0.43907
12:00:44|0.43907
12:00:45|0.43907
12:00:45|0.44
12:00:47|0.43969
12:00:48|0.43971
12:00:48|0.43993
12:00:49|0.43873
12:00:51|0.43964
12:00:51|0.43906
12:00:52|0.43906
12:00:53|0.43902
12:00:55|0.43873
12:00:55|0.43897
12:00:56|0.43952
12:00:57|0.43942
12:00:58|0.43936
12:00:59|0.43991
12:01:01|0.43999
12:01:01|0.43958
12:01:02|0.43885
12:01:03|0.43927
12:01:05|0.4389
12:01:06|0.43999
12:01:06|0.43927
12:01:08|0.43982
12:01:09|0.44
12:01:09|0.43963
12:01:11|0.43993
12:01:11|0.4397
12:01:12|0.43986
12:01:13|0.44
12:01:15|0.44036
12:01:17|0.44042
12:01:18|0.44034
12:01:20|0.44039
12:01:20|0.44114
12:01:22|0.44081
12:01:23|0.44088
12:01:24|0.44088
12:01:25|0.44191
12:01:26|0.44089
12:01:26|0.44089
12:01:28|0.44117
12:01:29|0.44121
12:01:30|0.44121
12:01:31|0.44121
12:01:32|0.44106
12:01:33|0.44141
12:01:34|0.44121
12:01:35|0.44109
12:01:37|0.44067
12:01:37|0.44005
12:01:39|0.4404
12:01:39|0.44038
12:01:41|0.441
12:01:42|0.44119
12:01:43|0.44162
12:01:43|0.44162
12:01:44|0.44204
12:01:46|0.44269
12:01:46|0.44081
12:01:48|0.44271
12:01:49|0.44235
12:01:50|0.44213
12:01:51|0.44231
12:01:51|0.44222
12:01:52|0.44211
12:01:54|0.4427
12:01:55|0.44219
12:01:55|0.44175
12:01:56|0.44179
12:01:58|0.44149
12:01:58|0.44179
12:02:00|0.44156
12:02:00|0.44208
12:02:01|0.44248
12:02:03|0.44168
12:02:04|0.44282
12:02:05|0.44193
12:02:06|0.4419
12:02:07|0.44197
12:02:08|0.44162
12:02:09|0.4419
12:02:10|0.44234
12:02:11|0.44219
12:02:12|0.44237
12:02:13|0.44197
12:02:15|0.44232
12:02:16|0.44218
12:02:18|0.44189
12:02:19|0.44189
12:02:21|0.44146
12:02:22|0.44112
12:02:22|0.441
12:02:24|0.44081
12:02:25|0.44081
12:02:26|0.44119
12:02:27|0.44102
12:02:27|0.44126
12:02:28|0.44126
12:02:29|0.44189
12:02:31|0.44156
12:02:31|0.44178
12:02:33|0.44158
12:02:34|0.44166
12:02:35|0.44189
12:02:36|0.44189
12:02:37|0.4419
12:02:37|0.44205
12:02:39|0.44205
12:02:39|0.44205
12:02:41|0.44206
12:02:41|0.442
12:02:43|0.44203
12:02:44|0.442
12:02:46|0.4411
12:02:46|0.44115
12:02:48|0.44113
12:02:48|0.4414
12:02:49|0.44111
12:02:50|0.44122
12:02:52|0.44126
12:02:54|0.441
12:02:54|0.44087
12:02:55|0.44056
12:02:56|0.44056
12:02:57|0.44047
12:02:58|0.44087
12:02:59|0.44087
12:03:00|0.44087
12:03:01|0.44087
12:03:02|0.4402
12:03:03|0.44023
12:03:04|0.44023
12:03:05|0.44019
12:03:06|0.44047
12:03:07|0.44026
12:03:08|0.44035
12:03:09|0.44035
12:03:10|0.44013
12:03:11|0.44003
12:03:12|0.44
12:03:14|0.44
12:03:14|0.43989
12:03:16|0.43979
12:03:18|0.43905
12:03:18|0.43905
12:03:19|0.43918
12:03:21|0.43897
12:03:22|0.43914
12:03:24|0.43894
12:03:24|0.439
12:03:25|0.4387
12:03:27|0.43931
12:03:28|0.43959
12:03:30|0.44027
12:03:30|0.4405
12:03:32|0.4405
12:03:33|0.44085
12:03:33|0.44067
12:03:34|0.44067
12:03:35|0.44082
12:03:37|0.44116
12:03:38|0.44112
12:03:39|0.44167
12:03:41|0.44187
12:03:41|0.44187
12:03:43|0.44164
12:03:43|0.44164
12:03:44|0.44184
12:03:45|0.44112
12:03:47|0.44132
12:03:47|0.44176
12:03:49|0.44176
12:03:49|0.44164
12:03:51|0.44154
12:03:52|0.44161
12:03:52|0.44176
12:03:54|0.44152
12:03:55|0.44152
12:03:56|0.44149
12:03:57|0.44149
12:03:58|0.4417
12:03:59|0.44164
12:04:01|0.44174
12:04:01|0.44174
12:04:03|0.44068
12:04:04|0.44095
12:04:05|0.44158
12:04:07|0.44158
12:04:07|0.44158
12:04:09|0.44173
12:04:10|0.44174
12:04:11|0.44136
12:04:12|0.44172
12:04:13|0.44173
12:04:14|0.44171
12:04:15|0.44114
12:04:16|0.44087
12:04:18|0.44145
12:04:19|0.44094
12:04:20|0.44094
12:04:22|0.44153
12:04:23|0.4415
12:04:23|0.44147
12:04:25|0.44147
12:04:26|0.4412
12:04:27|0.4412
12:04:29|0.4412
12:04:29|0.441
12:04:31|0.441
12:04:31|0.44084
12:04:32|0.44064
12:04:34|0.44064
12:04:35|0.44057
12:04:36|0.44057
12:04:37|0.44057
12:04:38|0.44057
12:04:39|0.44057
12:04:40|0.44083
12:04:41|0.44065
12:04:42|0.44057
12:04:43|0.44057
12:04:44|0.44057
12:04:45|0.44074
12:04:46|0.44095
12:04:47|0.44095
12:04:48|0.44122
12:04:49|0.44165
12:04:50|0.44139
12:04:52|0.44188
12:04:53|0.4416
12:04:54|0.44142
12:04:55|0.44189
12:04:56|0.44189
12:04:57|0.44167
12:04:58|0.44189
12:04:59|0.44172
12:05:00|0.44189
12:05:00|0.44179
12:05:01|0.44179
12:05:03|0.44153
12:05:04|0.44169
12:05:05|0.44169
12:05:06|0.44169
12:05:07|0.44167
12:05:08|0.44179
12:05:09|0.44179
12:05:10|0.44179
12:05:11|0.44163
12:05:12|0.44146
12:05:13|0.44126
12:05:14|0.44163
12:05:15|0.44142
12:05:16|0.4415
12:05:17|0.4415
12:05:19|0.44165
12:05:20|0.44165
12:05:21|0.44126
12:05:22|0.44126
12:05:23|0.44164
12:05:24|0.44164
12:05:26|0.44164
12:05:27|0.4414
12:05:28|0.4414
12:05:29|0.4414
12:05:30|0.4414
12:05:31|0.4414
12:05:32|0.44125
12:05:34|0.44111
12:05:35|0.44103
12:05:36|0.44101
12:05:37|0.441
12:05:38|0.44099
12:05:39|0.441
12:05:40|0.44092
12:05:42|0.44092
12:05:43|0.44088
12:05:44|0.44063
12:05:46|0.44063
12:05:46|0.4408
12:05:47|0.44037
12:05:48|0.44029
12:05:49|0.44062
12:05:51|0.44028
12:05:51|0.44058
12:05:52|0.44058
12:05:53|0.4401
12:05:54|0.4401
12:05:55|0.44011
12:05:56|0.44011
12:05:57|0.44054
12:05:58|0.44054
12:06:00|0.44059
12:06:01|0.44024
12:06:02|0.44009
12:06:02|0.43977
12:06:04|0.4395
12:06:05|0.43924
12:06:06|0.43924
12:06:07|0.43924
12:06:08|0.43906
12:06:09|0.43922
12:06:10|0.4381
12:06:11|0.43866
12:06:12|0.43874
12:06:13|0.43872
12:06:14|0.43903
12:06:15|0.43877
12:06:16|0.43874
12:06:17|0.43874
12:06:18|0.43831
12:06:19|0.43786
12:06:21|0.43751
12:06:22|0.43724
12:06:23|0.43761
12:06:24|0.43761
12:06:25|0.43674
12:06:26|0.43655
12:06:28|0.43655
12:06:28|0.43654
12:06:29|0.43626
12:06:30|0.43705
12:06:31|0.43684
12:06:32|0.43684
12:06:33|0.43735
12:06:34|0.43742
12:06:35|0.43742
12:06:36|0.43791
12:06:38|0.43823
12:06:39|0.43845
12:06:40|0.43847
12:06:41|0.43847
12:06:42|0.43892
12:06:43|0.439
12:06:44|0.43933
12:06:45|0.43879
12:06:47|0.43856
12:06:47|0.43856
12:06:48|0.43877
12:06:49|0.43877
12:06:50|0.439
12:06:51|0.439
12:06:52|0.43909
12:06:53|0.43909
12:06:54|0.43895
12:06:55|0.43895
12:06:56|0.43908
12:06:57|0.43909
12:06:58|0.43962
12:06:59|0.43935
12:07:00|0.43886
12:07:01|0.43961
12:07:02|0.43937
12:07:03|0.4396
12:07:04|0.43961
12:07:05|0.4398
12:07:06|0.4398
12:07:08|0.4398
12:07:08|0.43969
12:07:09|0.43948
12:07:10|0.43942
12:07:11|0.43942
12:07:13|0.43942
12:07:13|0.43942
12:07:14|0.43953
12:07:15|0.43953
12:07:17|0.43953
12:07:17|0.4398
12:07:18|0.4398
12:07:20|0.43915
12:07:21|0.4399
12:07:23|0.44014
12:07:24|0.4404
12:07:26|0.4404
12:07:26|0.4404
12:07:28|0.44026
12:07:29|0.44025
12:07:30|0.44028
12:07:31|0.44026
12:07:32|0.44026
12:07:33|0.44039
12:07:34|0.4404
12:07:35|0.44019
12:07:36|0.44008
12:07:37|0.44062
12:07:38|0.44048
12:07:39|0.44054
12:07:40|0.4404
12:07:41|0.4404
12:07:42|0.44006
12:07:43|0.44007
12:07:44|0.44007
12:07:45|0.44006
12:07:46|0.44
12:07:47|0.44007
12:07:48|0.44007
12:07:49|0.439
12:07:50|0.43953
12:07:51|0.43953
12:07:52|0.43954
12:07:53|0.43973
12:07:54|0.43971
12:07:55|0.4398
12:07:56|0.4398
12:07:57|0.43967
12:07:58|0.43967
12:07:59|0.43967
12:08:00|0.43967
12:08:01|0.43993
12:08:02|0.43953
12:08:03|0.43933
12:08:04|0.43931
12:08:05|0.43886
12:08:06|0.43865
12:08:08|0.43865
12:08:08|0.43903
12:08:09|0.43903
12:08:10|0.43903
12:08:11|0.4393
12:08:13|0.43903
12:08:13|0.43903
12:08:14|0.43875
12:08:15|0.43899
12:08:16|0.43903
12:08:17|0.43944
12:08:18|0.43949
12:08:19|0.43949
12:08:20|0.43915
12:08:22|0.43929
12:08:24|0.43926
12:08:24|0.43925
12:08:26|0.43925
12:08:27|0.43924
12:08:28|0.4393
12:08:29|0.4393
12:08:30|0.4393
12:08:31|0.43933
12:08:32|0.43933
12:08:34|0.43921
12:08:34|0.43885
12:08:35|0.43885
12:08:36|0.43885
12:08:37|0.43918
12:08:38|0.43918
12:08:40|0.43918
12:08:40|0.43913
12:08:41|0.43912
12:08:42|0.43912
12:08:43|0.43912
12:08:44|0.43912
12:08:45|0.43889
12:08:46|0.43885
12:08:47|0.43901
12:08:48|0.43878
12:08:49|0.43878
12:08:51|0.43878
12:08:51|0.439
12:08:53|0.439
12:08:53|0.439
12:08:54|0.439
12:08:56|0.438
12:08:56|0.438
12:08:57|0.438
12:08:59|0.438
12:09:00|0.438
12:09:01|0.43825
12:09:01|0.43799
12:09:03|0.43799
12:09:04|0.43799
12:09:05|0.43827
12:09:06|0.43814
12:09:07|0.43834
12:09:08|0.43819
12:09:09|0.43827
12:09:10|0.43827
12:09:11|0.43874
12:09:12|0.43876
12:09:13|0.43876
12:09:14|0.43875
12:09:15|0.43875
12:09:16|0.43876
12:09:17|0.43906
12:09:18|0.43873
12:09:19|0.43876
12:09:20|0.43876
12:09:21|0.43876
12:09:22|0.43876
12:09:24|0.43899
12:09:25|0.439
12:09:26|0.43911
12:09:28|0.43912
12:09:28|0.43912
12:09:30|0.43912
12:09:31|0.43896
12:09:33|0.43911
12:09:35|0.43894
12:09:35|0.43894
12:09:37|0.43876
12:09:37|0.43811
12:09:38|0.43901
12:09:41|0.43873
12:09:42|0.43873
12:09:43|0.43899
12:09:44|0.43902
12:09:44|0.43889
12:09:46|0.43879
12:09:47|0.43879
12:09:48|0.43879
12:09:49|0.43392
12:09:50|0.43303
12:09:51|0.43271
12:09:51|0.43399
12:09:53|0.43348
12:09:53|0.4344
12:09:55|0.43477
12:09:56|0.43511
12:09:57|0.43488
12:09:58|0.43539
12:09:59|0.43483
12:10:00|0.4347
12:10:01|0.43422
12:10:02|0.43459
12:10:03|0.43483
12:10:04|0.43555
12:10:05|0.43562
12:10:07|0.43611
12:10:07|0.43644
12:10:08|0.4359
12:10:09|0.43621
12:10:10|0.43654
12:10:11|0.4365
12:10:12|0.43671
12:10:13|0.43626
12:10:14|0.43669
12:10:15|0.43622
12:10:16|0.43622
12:10:17|0.4359
12:10:18|0.43618
12:10:20|0.43622
12:10:21|0.43622
12:10:22|0.43622
12:10:23|0.43622
12:10:25|0.43625
12:10:26|0.43555
12:10:27|0.43555
12:10:29|0.43552
12:10:29|0.43552
12:10:30|0.43555
12:10:31|0.43555
12:10:32|0.43555
12:10:33|0.43555
12:10:35|0.43555
12:10:36|0.43555
12:10:37|0.43542
12:10:38|0.43542
12:10:39|0.43542
12:10:40|0.4358
12:10:40|0.4358
12:10:42|0.4358
12:10:43|0.4358
12:10:43|0.4358
12:10:44|0.43544
12:10:46|0.43544
12:10:47|0.43569
12:10:48|0.4354
12:10:48|0.43569
12:10:50|0.43569
12:10:51|0.43545
12:10:52|0.43579
12:10:53|0.43576
12:10:54|0.43576
12:10:55|0.43579
12:10:56|0.43578
12:10:57|0.436
12:10:58|0.436
12:10:59|0.436
12:11:00|0.436
12:11:01|0.436
12:11:02|0.436
12:11:04|0.436
12:11:04|0.436
12:11:05|0.43636
12:11:06|0.436
12:11:08|0.436
12:11:09|0.436
12:11:10|0.43638
12:11:10|0.43638
12:11:12|0.43638
12:11:13|0.43679
12:11:13|0.43663
12:11:15|0.43728
12:11:15|0.43729
12:11:17|0.43731
12:11:18|0.43731
12:11:18|0.43761
12:11:20|0.43732
12:11:21|0.43732
12:11:21|0.43702
12:11:23|0.43702
12:11:23|0.43702
12:11:26|0.43702
12:11:27|0.43705
12:11:28|0.43705
12:11:29|0.43705
12:11:30|0.43705
12:11:31|0.43722
12:11:32|0.43722
12:11:34|0.43722
12:11:34|0.43681
12:11:35|0.43639
12:11:37|0.43639
12:11:38|0.43651
12:11:39|0.43685
12:11:40|0.43685
12:11:41|0.43681
12:11:42|0.43652
12:11:43|0.43652
12:11:44|0.43652
12:11:45|0.43652
12:11:46|0.43652
12:11:48|0.43667
12:11:49|0.43667
12:11:50|0.43663
12:11:51|0.43663
12:11:52|0.43638
12:11:53|0.43638
12:11:55|0.43629
12:11:55|0.43629
12:11:56|0.43632
12:11:57|0.43657
12:11:58|0.43657
12:12:00|0.43657
12:12:01|0.43657
12:12:02|0.43657
12:12:02|0.43657
12:12:04|0.43669
12:12:05|0.43669
12:12:06|0.43669
12:12:07|0.43669
12:12:08|0.43669
12:12:09|0.43635
12:12:10|0.43629
12:12:11|0.43649
12:12:12|0.43649
12:12:13|0.43643
12:12:14|0.43628
12:12:15|0.43628
12:12:15|0.43647
12:12:17|0.43647
12:12:17|0.43647
12:12:19|0.43667
12:12:20|0.4367
12:12:21|0.4367
12:12:22|0.4367
12:12:23|0.43685
12:12:24|0.43685
12:12:25|0.43685
12:12:27|0.43685
12:12:27|0.43684
12:12:29|0.43679
12:12:30|0.43707
12:12:31|0.43707
12:12:32|0.43709
12:12:32|0.43709
12:12:34|0.43709
12:12:35|0.43709
12:12:36|0.43709
12:12:37|0.43709
12:12:38|0.43696
12:12:39|0.43708
12:12:39|0.43761
12:12:41|0.43761
12:12:42|0.43761
12:12:42|0.43761
12:12:44|0.43777
12:12:45|0.43648
12:12:46|0.43629
12:12:47|0.43655
12:12:48|0.43635
12:12:49|0.4367
12:12:50|0.43707
12:12:52|0.43744
12:12:52|0.43744
12:12:53|0.43744
12:12:55|0.43709
12:12:56|0.43707
12:12:57|0.43707
12:12:58|0.43707
12:12:59|0.43744
12:13:00|0.437
12:13:01|0.437
12:13:02|0.437
12:13:03|0.43736
12:13:04|0.43736
12:13:05|0.43726
12:13:06|0.43707
12:13:07|0.43707
12:13:08|0.43704
12:13:09|0.43708
12:13:10|0.43708
12:13:11|0.43708
12:13:12|0.43734
12:13:13|0.43784
12:13:14|0.43784
12:13:15|0.43784
12:13:16|0.43861
12:13:17|0.43793
12:13:18|0.43793
12:13:19|0.43794
12:13:20|0.43779
12:13:21|0.43779
12:13:23|0.43793
12:13:23|0.43793
12:13:24|0.43793
12:13:25|0.43793
12:13:27|0.43793
12:13:28|0.43793
12:13:30|0.43792
12:13:31|0.43792
12:13:32|0.43792
12:13:33|0.43792
12:13:34|0.43792
12:13:34|0.4377
12:13:35|0.4377
12:13:38|0.4378
12:13:38|0.4378
12:13:39|0.4378
12:13:40|0.4378
12:13:42|0.43776
12:13:43|0.43776
12:13:44|0.43776
12:13:46|0.43776
12:13:46|0.43776
12:13:47|0.43755
12:13:48|0.43751
12:13:49|0.43751
12:13:50|0.43778
12:13:51|0.43752
12:13:52|0.43751
12:13:53|0.43786
12:13:54|0.43786
12:13:55|0.43786
12:13:56|0.43786
12:13:58|0.4375
12:13:59|0.4375
12:14:00|0.4375
12:14:01|0.4375
12:14:02|0.4375
12:14:03|0.43722
12:14:03|0.43722
12:14:04|0.43722
12:14:06|0.43722
12:14:07|0.43722
12:14:08|0.43722
12:14:09|0.43722
12:14:09|0.43726
12:14:11|0.43726
12:14:11|0.43726
12:14:13|0.4377
12:14:14|0.4377
12:14:15|0.4377
12:14:16|0.4377
12:14:17|0.4377
12:14:17|0.4377
12:14:18|0.4374
12:14:20|0.4374
12:14:20|0.4374
12:14:22|0.43746
12:14:23|0.43722
12:14:24|0.4373
12:14:25|0.43708
12:14:26|0.43708
12:14:27|0.43732
12:14:29|0.43722
12:14:30|0.43688
12:14:32|0.43696
12:14:33|0.43696
12:14:34|0.43696
12:14:35|0.43537
12:14:36|0.43567
12:14:36|0.43586
12:14:38|0.43592
12:14:38|0.43633
12:14:40|0.43633
12:14:41|0.43633
12:14:43|0.43633
12:14:43|0.43633
12:14:44|0.43633
12:14:45|0.43633
12:14:46|0.43633
12:14:47|0.43702
12:14:48|0.43702
12:14:49|0.43702
12:14:50|0.43702
12:14:51|0.437
12:14:52|0.43702
12:14:53|0.43744
12:14:54|0.43744
12:14:55|0.43744
12:14:56|0.43744
12:14:58|0.43744
12:14:58|0.43744
12:14:59|0.43744
12:15:00|0.43744
12:15:01|0.43742
12:15:03|0.43743
12:15:03|0.43689
12:15:04|0.43707
12:15:05|0.43707
12:15:07|0.43699
12:15:09|0.43699
12:15:09|0.43699
12:15:10|0.43699
12:15:11|0.43699
12:15:12|0.43632
12:15:13|0.43633
12:15:14|0.43633
12:15:15|0.43658
12:15:16|0.43658
12:15:17|0.43658
12:15:18|0.43658
12:15:19|0.43658
12:15:20|0.43658
12:15:21|0.43625
12:15:22|0.43625
12:15:23|0.43625
12:15:24|0.4363
12:15:25|0.43655
12:15:26|0.43654
12:15:27|0.43658
12:15:29|0.43658
12:15:31|0.43658
12:15:31|0.43658
12:15:32|0.43658
12:15:34|0.43658
12:15:35|0.43651
12:15:37|0.43651
12:15:37|0.43651
12:15:38|0.43695
12:15:39|0.43695
12:15:40|0.43695
12:15:41|0.43695
12:15:43|0.43695
12:15:44|0.43673
12:15:45|0.43673
12:15:46|0.43673
12:15:46|0.43673
12:15:47|0.43673
12:15:48|0.43673
12:15:50|0.43693
12:15:51|0.43693
12:15:52|0.43693
12:15:53|0.43693
12:15:54|0.43717
12:15:55|0.43718
12:15:56|0.43718
12:15:57|0.43718
12:15:58|0.43718
12:15:59|0.43718
12:16:00|0.43718
12:16:01|0.43718
12:16:02|0.43718
12:16:03|0.43741
12:16:04|0.43741
12:16:05|0.43739
12:16:06|0.43744
12:16:07|0.43792
12:16:09|0.43792
12:16:10|0.43807
12:16:11|0.43828
12:16:11|0.43828
12:16:13|0.43828
12:16:13|0.4382
12:16:14|0.4382
12:16:16|0.43794
12:16:17|0.43787
12:16:17|0.43787
12:16:19|0.43751
12:16:20|0.43748
12:16:21|0.43742
12:16:22|0.43734
12:16:23|0.43734
12:16:24|0.43734
12:16:25|0.43734
12:16:26|0.43734
12:16:27|0.43734
12:16:28|0.43783
12:16:29|0.43718
12:16:31|0.4375
12:16:32|0.43748
12:16:33|0.43748
12:16:34|0.4372
12:16:35|0.4372
12:16:36|0.4372
12:16:37|0.43726
12:16:38|0.43727
12:16:40|0.43727
12:16:40|0.43725
12:16:42|0.43774
12:16:42|0.43726
12:16:44|0.43726
12:16:45|0.43733
12:16:46|0.43787
12:16:47|0.43767
12:16:48|0.43767
12:16:49|0.43767
12:16:50|0.43767
12:16:51|0.437
12:16:52|0.43718
12:16:53|0.43735
12:16:54|0.43702
12:16:55|0.43702
12:16:56|0.4371
12:16:57|0.4371
12:16:58|0.43718
12:16:59|0.43718
12:17:00|0.43718
12:17:01|0.4371
12:17:02|0.4371
12:17:03|0.4371
12:17:04|0.4371
12:17:05|0.4371
12:17:06|0.4371
12:17:07|0.4371
12:17:08|0.4371
12:17:10|0.43732
12:17:11|0.43732
12:17:11|0.43732
12:17:12|0.43703
12:17:14|0.43703
12:17:14|0.43703
12:17:15|0.43703
12:17:17|0.43729
12:17:17|0.43731
12:17:18|0.43766
12:17:19|0.43732
12:17:20|0.43732
12:17:22|0.43732
12:17:22|0.4372
12:17:23|0.4372
12:17:25|0.4371
12:17:26|0.4371
12:17:27|0.43693
12:17:28|0.43693
12:17:29|0.43712
12:17:30|0.43714
12:17:32|0.43714
12:17:33|0.43714
12:17:34|0.43714
12:17:35|0.43714
12:17:37|0.43714
12:17:38|0.43714
12:17:39|0.43714
12:17:40|0.43714
12:17:41|0.43769
12:17:42|0.43769
12:17:42|0.43749
12:17:43|0.43749
12:17:44|0.43749
12:17:46|0.43749
12:17:46|0.43749
12:17:47|0.43749
12:17:50|0.43734
12:17:50|0.43734
12:17:51|0.43734
12:17:52|0.43659
12:17:53|0.43659
12:17:54|0.43659
12:17:55|0.43653
12:17:56|0.43653
12:17:57|0.43669
12:17:58|0.43669
12:17:59|0.43669
12:18:01|0.43669
12:18:01|0.43669
12:18:03|0.43669
12:18:05|0.43654
12:18:05|0.43654
12:18:06|0.43654
12:18:07|0.43654
12:18:08|0.43653
12:18:09|0.43653
12:18:10|0.43653
12:18:12|0.43653
12:18:12|0.43653
12:18:13|0.4365
12:18:14|0.4365
12:18:15|0.4365
12:18:17|0.43614
12:18:18|0.43614
12:18:19|0.43614
12:18:20|0.43614
12:18:21|0.43614
12:18:23|0.43623
12:18:23|0.43623
12:18:24|0.43638
12:18:25|0.43638
12:18:26|0.43653
12:18:27|0.43653
12:18:28|0.43653
12:18:29|0.43623
12:18:30|0.43652
12:18:32|0.43649
12:18:33|0.43649
12:18:35|0.4362
12:18:36|0.4362
12:18:37|0.43614
12:18:38|0.43614
12:18:39|0.43614
12:18:40|0.43614
12:18:41|0.43614
12:18:41|0.43649
12:18:43|0.43649
12:18:44|0.43649
12:18:45|0.43649
12:18:46|0.43649
12:18:47|0.43617
12:18:48|0.43617
12:18:49|0.4357
12:18:50|0.4357
12:18:51|0.43573
12:18:52|0.436
12:18:53|0.43574
12:18:54|0.43568
12:18:55|0.43568
12:18:56|0.43599
12:18:57|0.43628
12:18:58|0.43628
12:18:59|0.43641
12:19:00|0.43641
12:19:01|0.43641
12:19:02|0.43621
12:19:03|0.43592
12:19:04|0.43592
12:19:05|0.43601
12:19:06|0.43585
12:19:07|0.43585
12:19:08|0.43585
12:19:09|0.43585
12:19:10|0.43557
12:19:11|0.43581
12:19:12|0.43581
12:19:13|0.43581
12:19:14|0.43579
12:19:15|0.43579
12:19:16|0.43579
12:19:17|0.4352
12:19:18|0.43543
12:19:19|0.43543
12:19:20|0.43539
12:19:21|0.43539
12:19:22|0.43539
12:19:23|0.4351
12:19:24|0.43543
12:19:25|0.43543
12:19:26|0.43543
12:19:28|0.43538
12:19:28|0.43538
12:19:29|0.43571
12:19:30|0.43571
12:19:31|0.43543
12:19:33|0.43543
12:19:35|0.43543
12:19:35|0.4354
12:19:36|0.4354
12:19:37|0.4355
12:19:38|0.43557
12:19:39|0.4354
12:19:41|0.43567
12:19:42|0.43567
12:19:43|0.43579
12:19:44|0.43579
12:19:44|0.43579
12:19:46|0.43544
12:19:47|0.43544
12:19:48|0.43544
12:19:49|0.43544
12:19:50|0.43544
12:19:51|0.4354
12:19:52|0.4354
12:19:53|0.4354
12:19:53|0.43502
12:19:55|0.43515
12:19:56|0.43563
12:19:57|0.43569
12:19:58|0.4355
12:19:59|0.43581
12:19:59|0.43581
12:20:01|0.43581
12:20:02|0.43581
12:20:03|0.43544
12:20:04|0.4353
12:20:05|0.4355
12:20:06|0.43518
12:20:07|0.43487
12:20:08|0.43483
12:20:09|0.43483
12:20:10|0.4349
12:20:11|0.4349
12:20:12|0.43506
12:20:13|0.435
12:20:14|0.435
12:20:15|0.43502
12:20:17|0.43519
12:20:18|0.43508
12:20:18|0.43508
12:20:20|0.43508
12:20:20|0.43508
12:20:22|0.43508
12:20:23|0.43508
12:20:23|0.43505
12:20:25|0.43505
12:20:26|0.43505
12:20:27|0.43505
12:20:28|0.43546
12:20:29|0.43546
12:20:30|0.43546
12:20:31|0.43546
12:20:32|0.43519
12:20:33|0.43608
12:20:34|0.43597
12:20:36|0.43576
12:20:37|0.43585
12:20:39|0.43624
12:20:39|0.43624
12:20:40|0.43624
12:20:42|0.43615
12:20:43|0.43615
12:20:44|0.43615
12:20:46|0.43609
12:20:46|0.43609
12:20:47|0.43609
12:20:48|0.43609
12:20:50|0.43609
12:20:50|0.43635
12:20:51|0.43634
12:20:52|0.4363
12:20:53|0.4363
12:20:55|0.43615
12:20:55|0.43615
12:20:56|0.43615
12:20:57|0.43615
12:20:58|0.43615
12:20:59|0.43615
12:21:00|0.43615
12:21:02|0.43615
12:21:02|0.43581
12:21:03|0.43581
12:21:05|0.43581
12:21:06|0.43581
12:21:06|0.43581
12:21:07|0.43581
12:21:09|0.43581
12:21:09|0.43581
12:21:11|0.43581
12:21:12|0.43581
12:21:13|0.43581
12:21:14|0.4358
12:21:14|0.43559
12:21:16|0.43591
12:21:17|0.4359
12:21:18|0.43589
12:21:19|0.43589
12:21:20|0.43589
12:21:21|0.43561
12:21:22|0.43561
12:21:23|0.43561
12:21:24|0.4358
12:21:25|0.4358
12:21:26|0.4359
12:21:27|0.43568
12:21:28|0.43568
12:21:29|0.43543
12:21:30|0.4356
12:21:31|0.4356
12:21:32|0.43586
12:21:33|0.436
12:21:34|0.43599
12:21:36|0.43594
12:21:36|0.43594
12:21:38|0.43594
12:21:39|0.43594
12:21:39|0.43594
12:21:41|0.43598
12:21:42|0.4364
12:21:43|0.43591
12:21:44|0.43591
12:21:46|0.43591
12:21:46|0.43591
12:21:47|0.43607
12:21:49|0.43619
12:21:50|0.43619
12:21:51|0.43624
12:21:52|0.43624
12:21:53|0.43624
12:21:54|0.43624
12:21:55|0.43624
12:21:56|0.43624
12:21:56|0.43605
12:21:59|0.43594
12:21:59|0.43594
12:22:00|0.43594
12:22:01|0.43594
12:22:02|0.43608
12:22:03|0.43608
12:22:05|0.43608
12:22:07|0.43608
12:22:08|0.43608
12:22:08|0.4364
12:22:09|0.4364
12:22:11|0.4364
12:22:12|0.4364
12:22:13|0.4364
12:22:13|0.4364
12:22:14|0.43623
12:22:16|0.43623
12:22:17|0.43623
12:22:18|0.43623
12:22:18|0.43623
12:22:20|0.436
12:22:21|0.436
12:22:21|0.436
12:22:23|0.436
12:22:24|0.436
12:22:25|0.43606
12:22:25|0.43606
12:22:27|0.43627
12:22:28|0.43627
12:22:28|0.43627
12:22:30|0.43627
12:22:30|0.43627
12:22:31|0.43627
12:22:32|0.43627
12:22:33|0.43616
12:22:34|0.43641
12:22:35|0.43642
12:22:37|0.43645
12:22:39|0.43645
12:22:39|0.43645
12:22:40|0.43645
12:22:41|0.43636
12:22:43|0.43636
12:22:44|0.43563
12:22:45|0.43563
12:22:46|0.43567
12:22:47|0.43567
12:22:48|0.43566
12:22:51|0.43566
12:22:51|0.43565
12:22:52|0.43565
12:22:53|0.43634
12:22:54|0.43634
12:22:55|0.43615
12:22:56|0.43615
12:22:57|0.43615
12:22:58|0.43615
12:22:59|0.43615
12:23:01|0.43619
12:23:01|0.43619
12:23:02|0.43619
12:23:03|0.43619
12:23:04|0.43619
12:23:06|0.43619
12:23:06|0.43619
12:23:08|0.43588
12:23:08|0.43614
12:23:11|0.43614
12:23:12|0.43614
12:23:13|0.43614
12:23:14|0.43614
12:23:15|0.43614
12:23:15|0.43614
12:23:17|0.43614
12:23:18|0.43614
12:23:18|0.43614
12:23:19|0.43616
12:23:21|0.43616
12:23:21|0.43616
12:23:22|0.43596
12:23:23|0.43545
12:23:24|0.43599
12:23:26|0.43599
12:23:27|0.43573
12:23:28|0.43572
12:23:29|0.43572
12:23:30|0.43572
12:23:31|0.43572
12:23:32|0.43572
12:23:33|0.43572
12:23:34|0.43572
12:23:35|0.43572
12:23:36|0.43572
12:23:37|0.43572
12:23:39|0.43582
12:23:40|0.43615
12:23:42|0.43615
12:23:43|0.43615
12:23:44|0.43596
12:23:46|0.43614
12:23:46|0.43614
12:23:48|0.43614
12:23:48|0.43614
12:23:49|0.43614
12:23:51|0.43615
12:23:52|0.43627
12:23:53|0.43634
12:23:54|0.43634
12:23:55|0.4364
12:23:57|0.43636
12:23:57|0.43614
12:23:58|0.436
12:24:00|0.43616
12:24:00|0.43586
12:24:01|0.43568
12:24:02|0.43568
12:24:04|0.43568
12:24:05|0.43587
12:24:06|0.43587
12:24:07|0.43587
12:24:08|0.43587
12:24:10|0.4358
12:24:10|0.4358
12:24:12|0.4358
12:24:13|0.43558
12:24:14|0.43568
12:24:14|0.43517
12:24:16|0.4353
12:24:16|0.43499
12:24:18|0.43522
12:24:19|0.43499
12:24:20|0.435
12:24:20|0.435
12:24:22|0.435
12:24:22|0.43521
12:24:23|0.43521
12:24:24|0.43521
12:24:25|0.43521
12:24:27|0.43522
12:24:28|0.435
12:24:28|0.435
12:24:30|0.435
12:24:30|0.4352
12:24:32|0.4352
12:24:32|0.43518
12:24:34|0.43518
12:24:34|0.43554
12:24:35|0.43544
12:24:36|0.43544
12:24:38|0.43551
12:24:40|0.43532
12:24:41|0.43579
12:24:42|0.43551
12:24:43|0.43579
12:24:44|0.43579
12:24:45|0.43595
12:24:46|0.43595
12:24:47|0.43595
12:24:49|0.43579
12:24:50|0.4351
12:24:51|0.43552
12:24:52|0.43556
12:24:53|0.43556
12:24:55|0.43556
12:24:55|0.43574
12:24:57|0.43574
12:24:58|0.43515
12:24:59|0.43515
12:25:00|0.43517
12:25:01|0.43518
12:25:02|0.43518
12:25:04|0.43573
12:25:05|0.43573
12:25:06|0.43573
12:25:07|0.43573
12:25:08|0.43574
12:25:09|0.43574
12:25:11|0.43574
12:25:11|0.436
12:25:13|0.43635
12:25:13|0.43635
12:25:15|0.43635
12:25:15|0.43635
12:25:17|0.43635
12:25:18|0.43635
12:25:19|0.4364
12:25:20|0.4364
12:25:21|0.43649
12:25:22|0.43649
12:25:24|0.43649
12:25:24|0.43653
12:25:25|0.43631
12:25:26|0.4365
12:25:27|0.43632
12:25:28|0.43652
12:25:29|0.43653
12:25:30|0.436
12:25:32|0.43585
12:25:32|0.43585
12:25:34|0.43585
12:25:34|0.43585
12:25:36|0.43585
12:25:36|0.43562
12:25:37|0.43588
12:25:39|0.43597
12:25:41|0.43597
12:25:42|0.43594
12:25:43|0.43594
12:25:44|0.43594
12:25:46|0.43576
12:25:48|0.43576
12:25:49|0.43576
12:25:50|0.43517
12:25:51|0.43517
12:25:51|0.43521
12:25:53|0.43521
12:25:53|0.43552
12:25:55|0.43552
12:25:55|0.43544
12:25:57|0.43544
12:25:57|0.43555
12:25:58|0.43555
12:25:59|0.4354
12:26:00|0.4354
12:26:01|0.4354
12:26:03|0.4354
12:26:04|0.4354
12:26:04|0.43548
12:26:05|0.43548
12:26:06|0.43545
12:26:08|0.43545
12:26:09|0.43545
12:26:10|0.43545
12:26:11|0.43545
12:26:12|0.43545
12:26:13|0.43545
12:26:14|0.43545
12:26:15|0.43545
12:26:16|0.43545
12:26:17|0.4358
12:26:18|0.43571
12:26:19|0.43573
12:26:21|0.43573
12:26:22|0.43573
12:26:23|0.43573
12:26:23|0.43573
12:26:25|0.43614
12:26:26|0.43614
12:26:27|0.43628
12:26:27|0.43594
12:26:28|0.43594
12:26:29|0.43563
12:26:30|0.43634
12:26:32|0.43634
12:26:32|0.43634
12:26:34|0.43611
12:26:35|0.43611
12:26:36|0.43572
12:26:36|0.43594
12:26:38|0.43594
12:26:39|0.43594
12:26:41|0.43594
12:26:41|0.43594
12:26:42|0.43652
12:26:43|0.43642
12:26:46|0.43642
12:26:47|0.43624
12:26:48|0.43624
12:26:49|0.43642
12:26:50|0.43642
12:26:52|0.43642
12:26:53|0.43642
12:26:54|0.43653
12:26:55|0.43653
12:26:56|0.43653
12:26:56|0.43653
12:26:58|0.43653
12:26:59|0.43653
12:27:00|0.43653
12:27:01|0.43642
12:27:02|0.43642
12:27:03|0.43642
12:27:04|0.43614
12:27:05|0.43614
12:27:06|0.43614
12:27:07|0.43633
12:27:08|0.43633
12:27:09|0.43633
12:27:10|0.43633
12:27:11|0.43633
12:27:13|0.43633
12:27:14|0.43566
12:27:15|0.43566
12:27:16|0.43576
12:27:17|0.43576
12:27:19|0.4354
12:27:20|0.4354
12:27:21|0.43561
12:27:22|0.43561
12:27:23|0.43561
12:27:24|0.43561
12:27:24|0.4355
12:27:26|0.4355
12:27:27|0.4355
12:27:28|0.4355
12:27:29|0.4355
12:27:30|0.4355
12:27:30|0.43521
12:27:31|0.43521
12:27:32|0.43547
12:27:34|0.43522
12:27:34|0.43522
12:27:36|0.43522
12:27:37|0.43547
12:27:37|0.43547
12:27:39|0.43547
12:27:40|0.4354
12:27:41|0.4354
12:27:43|0.43566
12:27:43|0.43566
12:27:45|0.43566
12:27:47|0.43575
12:27:47|0.43575
12:27:48|0.43575
12:27:50|0.43575
12:27:51|0.43575
12:27:53|0.43575
12:27:53|0.43575
12:27:54|0.4355
12:27:55|0.4355
12:27:56|0.4355
12:27:57|0.43576
12:27:58|0.43576
12:27:59|0.43576
12:28:00|0.43576
12:28:01|0.43593
12:28:02|0.43593
12:28:04|0.43593
12:28:05|0.43553
12:28:06|0.43553
12:28:07|0.43585
12:28:08|0.43585
12:28:08|0.43585
12:28:10|0.43531
12:28:11|0.43531
12:28:12|0.43531
12:28:13|0.43573
12:28:14|0.43573
12:28:15|0.43557
12:28:16|0.43557
12:28:17|0.43557
12:28:18|0.43557
12:28:19|0.43557
12:28:20|0.43548
12:28:21|0.43532
12:28:22|0.43532
12:28:23|0.43558
12:28:24|0.43558
12:28:25|0.43558
12:28:26|0.43558
12:28:27|0.43559
12:28:28|0.43559
12:28:29|0.43559
12:28:30|0.43559
12:28:31|0.43559
12:28:32|0.43559
12:28:33|0.43559
12:28:34|0.43559
12:28:35|0.43559
12:28:36|0.43559
12:28:37|0.43559
12:28:38|0.43559
12:28:39|0.43559
12:28:40|0.43557
12:28:41|0.43557
12:28:43|0.43546
12:28:43|0.43546
12:28:45|0.43546
12:28:46|0.43549
12:28:48|0.43549
12:28:48|0.43549
12:28:50|0.43549
12:28:51|0.43476
12:28:53|0.43476
12:28:54|0.4347
12:28:55|0.43494
12:28:56|0.43454
12:28:56|0.43453
12:28:57|0.43453
12:28:59|0.43453
12:28:59|0.43456
12:29:00|0.43456
12:29:02|0.43385
12:29:03|0.43336
12:29:04|0.43359
12:29:05|0.43266
12:29:07|0.4322
12:29:07|0.4322
12:29:08|0.43252
12:29:09|0.43228
12:29:10|0.43228
12:29:12|0.43228
12:29:13|0.4324
12:29:13|0.43242
12:29:14|0.43248
12:29:15|0.43248
12:29:17|0.43239
12:29:18|0.43239
12:29:19|0.43259
12:29:20|0.43259
12:29:21|0.43259
12:29:22|0.43259
12:29:23|0.43259
12:29:24|0.43259
12:29:25|0.43236
12:29:26|0.43236
12:29:27|0.43236
12:29:28|0.43255
12:29:29|0.43255
12:29:30|0.43255
12:29:31|0.43255
12:29:32|0.43225
12:29:33|0.43231
12:29:34|0.43205
12:29:35|0.432
12:29:36|0.43197
12:29:37|0.43196
12:29:38|0.43188
12:29:39|0.43041
12:29:40|0.42996
12:29:41|0.43009
12:29:42|0.42982
12:29:44|0.43027
12:29:45|0.4297
12:29:46|0.42985
12:29:47|0.43064
12:29:48|0.43064
12:29:49|0.42997
12:29:51|0.43014
12:29:52|0.43007
12:29:53|0.42994
12:29:54|0.43023
12:29:55|0.4303
12:29:56|0.43004
12:29:57|0.43029
12:29:59|0.43047
12:30:00|0.42985
12:30:00|0.42991
12:30:01|0.42962
12:30:03|0.43044
12:30:04|0.43057
12:30:04|0.43102
12:30:05|0.43111
12:30:07|0.43111
12:30:08|0.43156
12:30:08|0.43118
12:30:10|0.43118
12:30:11|0.43111
12:30:12|0.43086
12:30:13|0.43068
12:30:14|0.43104
12:30:15|0.43082
12:30:16|0.43178
12:30:17|0.43168
12:30:18|0.43152
12:30:19|0.43139
12:30:21|0.43123
12:30:21|0.43158
12:30:22|0.43166
12:30:24|0.4319
12:30:24|0.4316
12:30:25|0.4316
12:30:27|0.4315
12:30:27|0.4315
12:30:28|0.43147
12:30:29|0.43147
12:30:31|0.4306
12:30:32|0.43036
12:30:33|0.43036
12:30:34|0.43056
12:30:35|0.43109
12:30:36|0.43088
12:30:37|0.43088
12:30:38|0.43109
12:30:39|0.43061
12:30:40|0.43061
12:30:41|0.43059
12:30:42|0.43065
12:30:43|0.43046
12:30:45|0.43019
12:30:46|0.43035
12:30:48|0.43108
12:30:49|0.43111
12:30:50|0.43111
12:30:51|0.43121
12:30:52|0.43104
12:30:52|0.43104
12:30:54|0.43083
12:30:55|0.4311
12:30:55|0.43164
12:30:56|0.4314
12:30:57|0.43149
12:30:58|0.43143
12:30:59|0.43063
12:31:01|0.43058
12:31:01|0.43029
12:31:02|0.43031
12:31:03|0.43031
12:31:05|0.43031
12:31:06|0.43093
12:31:07|0.43093
12:31:07|0.43068
12:31:09|0.43076
12:31:10|0.43076
12:31:11|0.43095
12:31:12|0.43095
12:31:12|0.43063
12:31:14|0.43039
12:31:15|0.43054
12:31:15|0.43054
12:31:17|0.43054
12:31:17|0.43014
12:31:18|0.43037
12:31:19|0.43011
12:31:21|0.43023
12:31:22|0.43023
12:31:23|0.43002
12:31:23|0.43
12:31:24|0.43031
12:31:26|0.43031
12:31:26|0.43031
12:31:28|0.43023
12:31:28|0.43023
12:31:30|0.43023
12:31:31|0.43023
12:31:31|0.43023
12:31:32|0.4302
12:31:33|0.42988
12:31:34|0.42992
12:31:36|0.42953
12:31:36|0.42953
12:31:37|0.42953
12:31:39|0.42952
12:31:40|0.4293
12:31:41|0.4293
12:31:42|0.42953
12:31:43|0.42953
12:31:44|0.42927
12:31:46|0.42956
12:31:46|0.42932
12:31:48|0.42912
12:31:50|0.42932
12:31:51|0.42901
12:31:52|0.42901
12:31:53|0.429
12:31:54|0.429
12:31:55|0.42901
12:31:56|0.429
12:31:57|0.42926
12:31:58|0.43001
12:31:59|0.42982
12:32:00|0.42981
12:32:01|0.42955
12:32:03|0.43005
12:32:04|0.43021
12:32:06|0.42986
12:32:07|0.43021
12:32:08|0.43045
12:32:09|0.43045
12:32:10|0.43044
12:32:11|0.43015
12:32:13|0.43084
12:32:13|0.43049
12:32:15|0.43095
12:32:16|0.43098
12:32:17|0.431
12:32:18|0.43058
12:32:19|0.43098
12:32:20|0.43084
12:32:21|0.43084
12:32:22|0.43084
12:32:23|0.43081
12:32:24|0.43022
12:32:25|0.43023
12:32:26|0.43023
12:32:27|0.43023
12:32:28|0.43027
12:32:29|0.42945
12:32:30|0.4297
12:32:31|0.42947
12:32:32|0.4293
12:32:33|0.42945
12:32:34|0.42945
12:32:35|0.42901
12:32:36|0.42901
12:32:37|0.42901
12:32:38|0.42901
12:32:39|0.42903
12:32:40|0.429
12:32:41|0.429
12:32:42|0.42901
12:32:43|0.42863
12:32:44|0.4285
12:32:45|0.42876
12:32:47|0.42864
12:32:48|0.42863
12:32:49|0.42863
12:32:51|0.42863
12:32:51|0.42904
12:32:53|0.42935
12:32:54|0.429
12:32:56|0.42904
12:32:57|0.42935
12:32:58|0.42979
12:32:59|0.42935
12:33:00|0.42909
12:33:01|0.42947
12:33:02|0.42932
12:33:03|0.42932
12:33:05|0.4296
12:33:06|0.42935
12:33:08|0.42935
12:33:08|0.429
12:33:09|0.429
12:33:10|0.42914
12:33:11|0.42914
12:33:13|0.42914
12:33:14|0.42933
12:33:14|0.42905
12:33:15|0.42905
12:33:16|0.42912
12:33:18|0.42945
12:33:19|0.42958
12:33:20|0.42958
12:33:21|0.42958
12:33:22|0.42999
12:33:23|0.43035
12:33:24|0.43
12:33:25|0.43
12:33:26|0.4305
12:33:27|0.4305
12:33:28|0.4305
12:33:29|0.43049
12:33:30|0.43049
12:33:31|0.4305
12:33:32|0.4304
12:33:33|0.4304
12:33:34|0.4304
12:33:35|0.4305
12:33:36|0.4305
12:33:37|0.4305
12:33:38|0.4305
12:33:39|0.4305
12:33:40|0.4305
12:33:41|0.4305
12:33:42|0.43045
12:33:43|0.43045
12:33:44|0.43045
12:33:45|0.43045
12:33:47|0.43047
12:33:48|0.431
12:33:49|0.431
12:33:51|0.43066
12:33:52|0.431
12:33:53|0.431
12:33:54|0.431
12:33:55|0.431
12:33:56|0.43063
12:33:57|0.43063
12:33:58|0.43063
12:33:59|0.43063
12:34:00|0.43021
12:34:01|0.43063
12:34:02|0.43078
12:34:03|0.43078
12:34:04|0.43037
12:34:05|0.43037
12:34:06|0.43037
12:34:07|0.43037
12:34:09|0.43021
12:34:10|0.43021
12:34:11|0.43021
12:34:12|0.43021
12:34:13|0.43095
12:34:14|0.43028
12:34:15|0.4301
12:34:16|0.42995
12:34:17|0.43021
12:34:18|0.43021
12:34:19|0.43021
12:34:20|0.4298
12:34:21|0.42946
12:34:22|0.42935
12:34:23|0.42935
12:34:24|0.42952
12:34:25|0.42935
12:34:26|0.42859
12:34:27|0.42859
12:34:28|0.42849
12:34:29|0.42851
12:34:30|0.42851
12:34:31|0.42888
12:34:32|0.42859
12:34:33|0.42884
12:34:34|0.42884
12:34:35|0.4286
12:34:36|0.42888
12:34:37|0.42863
12:34:38|0.42888
12:34:39|0.42888
12:34:40|0.42829
12:34:41|0.42873
12:34:42|0.42873
12:34:43|0.42873
12:34:44|0.42888
12:34:45|0.42888
12:34:46|0.42888
12:34:47|0.42888
12:34:49|0.4285
12:34:50|0.428
12:34:51|0.42817
12:34:52|0.42868
12:34:53|0.4287
12:34:54|0.42846
12:34:55|0.42844
12:34:56|0.42868
12:34:57|0.42825
12:34:58|0.42826
12:35:00|0.42838
12:35:00|0.42857
12:35:02|0.42857
12:35:03|0.42871
12:35:04|0.42871
12:35:05|0.42846
12:35:06|0.42848
12:35:07|0.42869
12:35:08|0.42846
12:35:09|0.42846
12:35:10|0.42846
12:35:11|0.42846
12:35:12|0.42846
12:35:14|0.42846
12:35:15|0.42845
12:35:16|0.428
12:35:16|0.428
12:35:17|0.42783
12:35:19|0.42777
12:35:20|0.42432
12:35:21|0.42448
12:35:21|0.42399
12:35:23|0.42399
12:35:24|0.42417
12:35:25|0.42435
12:35:25|0.42405
12:35:27|0.42428
12:35:28|0.42431
12:35:28|0.42431
12:35:30|0.42392
12:35:31|0.42409
12:35:32|0.42446
12:35:33|0.42361
12:35:34|0.4231
12:35:35|0.4231
12:35:36|0.42351
12:35:37|0.42391
12:35:38|0.42397
12:35:39|0.42419
12:35:40|0.42418
12:35:41|0.42388
12:35:42|0.4241
12:35:43|0.4241
12:35:44|0.42399
12:35:45|0.42408
12:35:46|0.42361
12:35:47|0.42404
12:35:48|0.42434
12:35:50|0.42448
12:35:51|0.42422
12:35:52|0.4247
12:35:53|0.42469
12:35:54|0.42437
12:35:55|0.42421
12:35:56|0.42455
12:35:57|0.42449
12:35:58|0.42487
12:35:59|0.4248
12:36:00|0.4248
12:36:01|0.4248
12:36:03|0.42443
12:36:04|0.42449
12:36:05|0.42452
12:36:05|0.42452
12:36:07|0.4247
12:36:08|0.4247
12:36:10|0.4247
12:36:11|0.42421
12:36:12|0.42466
12:36:13|0.42422
12:36:14|0.42421
12:36:15|0.42445
12:36:16|0.42445
12:36:17|0.42445
12:36:18|0.42445
12:36:19|0.42438
12:36:20|0.42438
12:36:21|0.42422
12:36:22|0.42421
12:36:23|0.42421
12:36:24|0.424
12:36:25|0.424
12:36:26|0.424
12:36:27|0.424
12:36:28|0.42399
12:36:29|0.42399
12:36:30|0.42312
12:36:31|0.424
12:36:32|0.42337
12:36:33|0.42379
12:36:34|0.42379
12:36:35|0.42397
12:36:36|0.4241
12:36:37|0.42399
12:36:38|0.42407
12:36:39|0.42437
12:36:40|0.42437
12:36:41|0.42437
12:36:42|0.42409
12:36:43|0.42401
12:36:44|0.42401
12:36:45|0.4231
12:36:46|0.42394
12:36:47|0.42394
12:36:48|0.42374
12:36:50|0.42335
12:36:51|0.42376
12:36:53|0.42335
12:36:54|0.42332
12:36:56|0.4231
12:36:57|0.42329
12:36:58|0.42192
12:36:59|0.42192
12:37:00|0.42144
12:37:01|0.42181
12:37:02|0.4212
12:37:03|0.42224
12:37:04|0.42163
12:37:06|0.42212
12:37:06|0.42174
12:37:08|0.42196
12:37:08|0.42192
12:37:10|0.42169
12:37:11|0.42208
12:37:12|0.42285
12:37:13|0.42299
12:37:14|0.42261
12:37:15|0.42217
12:37:16|0.42163
12:37:17|0.42121
12:37:18|0.42133
12:37:19|0.4219
12:37:20|0.42138
12:37:21|0.42193
12:37:22|0.42223
12:37:23|0.42192
12:37:24|0.422
12:37:25|0.42201
12:37:26|0.42235
12:37:27|0.42161
12:37:28|0.42215
12:37:29|0.42263
12:37:30|0.42251
12:37:31|0.42205
12:37:32|0.42251
12:37:33|0.4219
12:37:34|0.42163
12:37:36|0.42164
12:37:37|0.42164
12:37:38|0.422
12:37:38|0.422
12:37:39|0.42163
12:37:40|0.42163
12:37:42|0.42145
12:37:42|0.42166
12:37:44|0.42166
12:37:45|0.42145
12:37:45|0.42189
12:37:47|0.42189
12:37:47|0.42077
12:37:49|0.42012
12:37:49|0.42001
12:37:51|0.42039
12:37:53|0.4204
12:37:54|0.42051
12:37:54|0.42001
12:37:56|0.41957
12:37:57|0.42052
12:37:58|0.41944
12:37:59|0.41956
12:38:00|0.42017
12:38:01|0.41978
12:38:02|0.42
12:38:04|0.4195
12:38:05|0.42
12:38:06|0.42021
12:38:07|0.42033
12:38:08|0.42055
12:38:10|0.42064
12:38:10|0.42064
12:38:11|0.42085
12:38:12|0.42089
12:38:13|0.42105
12:38:14|0.42125
12:38:15|0.42145
12:38:16|0.42013
12:38:17|0.41973
12:38:18|0.42042
12:38:19|0.42042
12:38:20|0.41909
12:38:21|0.41906
12:38:22|0.41909
12:38:23|0.41936
12:38:24|0.41909
12:38:26|0.41868
12:38:26|0.41717
12:38:27|0.41704
12:38:28|0.41678
12:38:29|0.41649
12:38:31|0.41693
12:38:31|0.41715
12:38:32|0.41721
12:38:33|0.41368
12:38:34|0.41433
12:38:35|0.41388
12:38:36|0.41323
12:38:37|0.41383
12:38:38|0.41333
12:38:39|0.41294
12:38:40|0.41344
12:38:42|0.4138
12:38:42|0.41418
12:38:43|0.4126
12:38:44|0.41346
12:38:45|0.41344
12:38:46|0.41298
12:38:47|0.41203
12:38:48|0.41245
12:38:49|0.41273
12:38:50|0.41226
12:38:51|0.41276
12:38:53|0.41265
12:38:53|0.41271
12:38:54|0.41307
12:38:55|0.41303
12:38:57|0.41269
12:38:58|0.41253
12:38:59|0.41401
12:39:00|0.41418
12:39:01|0.4141
12:39:02|0.41378
12:39:03|0.41459
12:39:04|0.41462
12:39:05|0.415
12:39:06|0.41459
12:39:07|0.41444
12:39:08|0.4146
12:39:09|0.41418
12:39:10|0.41497
12:39:11|0.41392
12:39:12|0.41419
12:39:13|0.41419
12:39:14|0.41449
12:39:15|0.41485
12:39:17|0.41499
12:39:17|0.41499
12:39:18|0.415
12:39:19|0.415
12:39:21|0.41455
12:39:22|0.41424
12:39:22|0.41488
12:39:24|0.41488
12:39:25|0.415
12:39:26|0.41482
12:39:28|0.41459
12:39:28|0.41499
12:39:29|0.41483
12:39:30|0.415
12:39:31|0.41499
12:39:32|0.4125
12:39:33|0.4125
12:39:34|0.41327
12:39:35|0.41197
12:39:36|0.4121
12:39:37|0.41236
12:39:38|0.41275
12:39:39|0.41272
12:39:40|0.41242
12:39:41|0.41238
12:39:42|0.412
12:39:43|0.41214
12:39:44|0.41237
12:39:45|0.41226
12:39:46|0.41146
12:39:47|0.41168
12:39:48|0.41155
12:39:49|0.41196
12:39:50|0.41161
12:39:51|0.41172
12:39:52|0.41201
12:39:53|0.41244
12:39:55|0.41295
12:39:57|0.41349
12:39:57|0.41457
12:39:59|0.41392
12:40:00|0.41351
12:40:02|0.41478
12:40:03|0.415
12:40:05|0.415
12:40:06|0.4156
12:40:07|0.41623
12:40:08|0.41661
12:40:09|0.41614
12:40:10|0.41634
12:40:11|0.41674
12:40:12|0.41626
12:40:13|0.41656
12:40:14|0.41429
12:40:16|0.41259
12:40:17|0.41253
12:40:18|0.41216
12:40:20|0.413
12:40:20|0.4136
12:40:21|0.41266
12:40:22|0.41319
12:40:23|0.41385
12:40:25|0.41038
12:40:26|0.41135
12:40:27|0.41218
12:40:28|0.41219
12:40:29|0.41315
12:40:30|0.41267
12:40:32|0.41331
12:40:33|0.413
12:40:33|0.41331
12:40:34|0.41331
12:40:35|0.41332
12:40:37|0.41343
12:40:37|0.41361
12:40:38|0.41395
12:40:40|0.41428
12:40:40|0.41428
12:40:42|0.41448
12:40:42|0.41401
12:40:43|0.41428
12:40:44|0.41485
12:40:45|0.4149
12:40:47|0.41456
12:40:48|0.41529
12:40:48|0.41506
12:40:49|0.41494
12:40:50|0.41523
12:40:51|0.4153
12:40:53|0.41589
12:40:54|0.41627
12:40:56|0.41618
12:40:56|0.41618
12:40:58|0.4166
12:40:59|0.41619
12:41:01|0.41626
12:41:01|0.41626
12:41:02|0.41678
12:41:03|0.41645
12:41:05|0.41709
12:41:07|0.41728
12:41:08|0.41735
12:41:09|0.41762
12:41:10|0.41743
12:41:11|0.41779
12:41:13|0.418
12:41:13|0.41765
12:41:14|0.41823
12:41:15|0.41801
12:41:16|0.41779
12:41:17|0.418
12:41:18|0.41805
12:41:20|0.41789
12:41:21|0.41815
12:41:22|0.41795
12:41:22|0.4182
12:41:24|0.41798
12:41:24|0.41802
12:41:26|0.41798
12:41:26|0.41779
12:41:27|0.41796
12:41:28|0.41802
12:41:29|0.418
12:41:31|0.41813
12:41:31|0.41813
12:41:32|0.41809
12:41:33|0.41809
12:41:34|0.41809
12:41:35|0.418
12:41:37|0.41809
12:41:38|0.41809
12:41:38|0.41914
12:41:40|0.4181
12:41:40|0.4181
12:41:42|0.4181
12:41:42|0.41841
12:41:44|0.418
12:41:44|0.41735
12:41:45|0.41756
12:41:46|0.41732
12:41:48|0.41732
12:41:49|0.41732
12:41:49|0.41732
12:41:50|0.41802
12:41:51|0.41866
12:41:52|0.419
12:41:54|0.41868
12:41:55|0.41856
12:41:56|0.41799
12:41:58|0.41793
12:41:59|0.41812
12:41:59|0.41862
12:42:01|0.41879
12:42:02|0.4183
12:42:02|0.41826
12:42:04|0.41426
12:42:05|0.41436
12:42:06|0.41487
12:42:07|0.41528
12:42:08|0.41558
12:42:09|0.41592
12:42:10|0.41592
12:42:11|0.41631
12:42:12|0.4163
12:42:13|0.41584
12:42:14|0.41636
12:42:16|0.41409
12:42:16|0.41424
12:42:18|0.4159
12:42:19|0.41646
12:42:20|0.41665
12:42:22|0.416
12:42:22|0.41657
12:42:23|0.41516
12:42:25|0.41514
12:42:25|0.41549
12:42:26|0.41587
12:42:27|0.41602
12:42:28|0.4158
12:42:29|0.41497
12:42:31|0.41498
12:42:32|0.41548
12:42:33|0.41575
12:42:34|0.41548
12:42:35|0.41557
12:42:36|0.41555
12:42:37|0.41599
12:42:38|0.41605
12:42:39|0.41605
12:42:40|0.415
12:42:41|0.41452
12:42:42|0.415
12:42:43|0.41549
12:42:44|0.41555
12:42:45|0.41574
12:42:46|0.415
12:42:47|0.41559
12:42:48|0.41599
12:42:49|0.41503
12:42:50|0.41569
12:42:51|0.41569
12:42:52|0.41595
12:42:53|0.41568
12:42:54|0.41535
12:42:55|0.41584
12:42:57|0.41401
12:42:58|0.41803
12:42:59|0.41815
12:43:01|0.41743
12:43:01|0.41769
12:43:02|0.41828
12:43:04|0.41869
12:43:05|0.41869
12:43:07|0.41852
12:43:08|0.419
12:43:09|0.41905
12:43:10|0.42
12:43:11|0.41996
12:43:12|0.42
12:43:13|0.41999
12:43:14|0.41967
12:43:15|0.41967
12:43:16|0.41931
12:43:17|0.42028
12:43:18|0.42
12:43:19|0.41981
12:43:20|0.42003
12:43:21|0.42027
12:43:22|0.42064
12:43:23|0.42155
12:43:24|0.42175
12:43:25|0.42133
12:43:26|0.42058
12:43:27|0.42053
12:43:28|0.42013
12:43:29|0.42071
12:43:30|0.42043
12:43:31|0.42003
12:43:32|0.42003
12:43:33|0.42003
12:43:34|0.42071
12:43:35|0.42077
12:43:36|0.42071
12:43:37|0.42073
12:43:38|0.42071
12:43:39|0.42073
12:43:40|0.42187
12:43:41|0.4219
12:43:43|0.42171
12:43:44|0.42223
12:43:45|0.42237
12:43:46|0.42237
12:43:47|0.42247
12:43:48|0.42246
12:43:49|0.42207
12:43:50|0.42245
12:43:51|0.42213
12:43:52|0.4225
12:43:53|0.42253
12:43:54|0.42252
12:43:55|0.42253
12:43:56|0.42253
12:43:58|0.42205
12:43:59|0.42246
12:44:00|0.42244
12:44:02|0.42212
12:44:03|0.42221
12:44:04|0.42212
12:44:05|0.4216
12:44:07|0.42212
12:44:08|0.42187
12:44:09|0.42212
12:44:10|0.42212
12:44:10|0.42247
12:44:12|0.42263
12:44:13|0.42309
12:44:14|0.42296
12:44:15|0.42296
12:44:16|0.42274
12:44:17|0.42309
12:44:18|0.42271
12:44:19|0.42306
12:44:20|0.42309
12:44:21|0.42309
12:44:22|0.42277
12:44:23|0.42277
12:44:24|0.4231
12:44:25|0.4233
12:44:26|0.42345
12:44:27|0.42345
12:44:28|0.42345
12:44:29|0.42367
12:44:30|0.42345
12:44:31|0.4231
12:44:32|0.4231
12:44:33|0.42311
12:44:34|0.42312
12:44:35|0.42312
12:44:36|0.42345
12:44:37|0.42345
12:44:38|0.42311
12:44:39|0.42311
12:44:40|0.42289
12:44:41|0.42321
12:44:42|0.42321
12:44:43|0.42323
12:44:44|0.42311
12:44:45|0.42341
12:44:46|0.42314
12:44:47|0.42318
12:44:48|0.42328
12:44:49|0.42328
12:44:50|0.42315
12:44:51|0.42396
12:44:52|0.42399
12:44:53|0.42371
12:44:54|0.42323
12:44:55|0.4236
12:44:56|0.42425
12:44:57|0.4241
12:44:58|0.42412
12:45:00|0.42412
12:45:00|0.42447
12:45:02|0.42433
12:45:02|0.4247
12:45:04|0.42447
12:45:05|0.42474
12:45:06|0.42499
12:45:07|0.42436
12:45:08|0.42494
12:45:10|0.42486
12:45:10|0.42486
12:45:12|0.42535
12:45:13|0.42535
12:45:14|0.42536
12:45:16|0.42447
12:45:16|0.4244
12:45:17|0.42473
12:45:18|0.42449
12:45:20|0.424
12:45:21|0.42413
12:45:22|0.42432
12:45:22|0.42432
12:45:24|0.42438
12:45:24|0.42439
12:45:25|0.42443
12:45:26|0.42478
12:45:28|0.42443
12:45:29|0.4243
12:45:29|0.42484
12:45:31|0.42481
12:45:31|0.42483
12:45:32|0.42484
12:45:33|0.4245
12:45:35|0.42511
12:45:36|0.42511
12:45:37|0.42498
12:45:37|0.42483
12:45:38|0.42461
12:45:39|0.42482
12:45:41|0.42484
12:45:42|0.42484
12:45:43|0.42499
12:45:44|0.42402
12:45:45|0.42449
12:45:46|0.42455
12:45:47|0.42536
12:45:48|0.42536
12:45:49|0.42536
12:45:50|0.42477
12:45:51|0.42576
12:45:52|0.42599
12:45:53|0.42567
12:45:54|0.42581
12:45:55|0.42578
12:45:56|0.42503
12:45:57|0.42552
12:45:58|0.42527
12:46:00|0.42577
12:46:01|0.42597
12:46:02|0.42591
12:46:03|0.42577
12:46:04|0.42599
12:46:06|0.42608
12:46:07|0.42608
12:46:08|0.42604
12:46:09|0.42644
12:46:11|0.426
12:46:11|0.4263
12:46:13|0.4264
12:46:13|0.42586
12:46:15|0.4259
12:46:16|0.426
12:46:17|0.42622
12:46:17|0.42628
12:46:19|0.42657
12:46:20|0.42657
12:46:21|0.42656
12:46:22|0.42675
12:46:23|0.42675
12:46:25|0.42602
12:46:25|0.42602
12:46:26|0.42685
12:46:27|0.42685
12:46:28|0.42686
12:46:29|0.42683
12:46:30|0.42683
12:46:32|0.42656
12:46:32|0.42672
12:46:33|0.42676
12:46:35|0.42677
12:46:36|0.42677
12:46:36|0.4264
12:46:38|0.4267
12:46:38|0.42615
12:46:39|0.42615
12:46:40|0.42659
12:46:42|0.42621
12:46:43|0.42621
12:46:44|0.42654
12:46:45|0.42654
12:46:46|0.42654
12:46:47|0.42621
12:46:48|0.42656
12:46:49|0.42653
12:46:50|0.42668
12:46:51|0.42668
12:46:52|0.427
12:46:53|0.427
12:46:54|0.42697
12:46:55|0.427
12:46:56|0.42681
12:46:57|0.42604
12:46:58|0.42648
12:46:59|0.42699
12:47:00|0.42701
12:47:01|0.4271
12:47:03|0.42734
12:47:04|0.42734
12:47:04|0.4269
12:47:06|0.4272
12:47:07|0.42678
12:47:09|0.42678
12:47:10|0.42778
12:47:11|0.42778
12:47:13|0.42737
12:47:13|0.42672
12:47:15|0.4265
12:47:16|0.42717
12:47:17|0.42717
12:47:18|0.42689
12:47:19|0.42689
12:47:20|0.42689
12:47:21|0.42689
12:47:22|0.427
12:47:24|0.42672
12:47:25|0.42667
12:47:25|0.4265
12:47:27|0.42657
12:47:27|0.42633
12:47:29|0.42667
12:47:30|0.42695
12:47:30|0.42716
12:47:32|0.4254
12:47:33|0.42522
12:47:34|0.42613
12:47:35|0.42546
12:47:36|0.42549
12:47:36|0.42549
12:47:38|0.42549
12:47:38|0.42602
12:47:40|0.4258
12:47:40|0.4258
12:47:41|0.42535
12:47:43|0.4258
12:47:44|0.42565
12:47:44|0.4257
12:47:45|0.42598
12:47:47|0.4258
12:47:47|0.4252
12:47:48|0.4251
12:47:50|0.4251
12:47:50|0.4251
12:47:51|0.42546
12:47:53|0.42546
12:47:53|0.42575
12:47:55|0.42559
12:47:55|0.42513
12:47:57|0.42513
12:47:57|0.42545
12:47:59|0.42546
12:47:59|0.4257
12:48:00|0.4257
12:48:02|0.4257
12:48:03|0.42504
12:48:04|0.42504
12:48:05|0.42541
12:48:06|0.42567
12:48:08|0.42682
12:48:09|0.42666
12:48:11|0.4264
12:48:12|0.4264
12:48:13|0.4264
12:48:14|0.4264
12:48:15|0.42654
12:48:16|0.42666
12:48:16|0.42666
12:48:18|0.4265
12:48:19|0.42666
12:48:20|0.42717
12:48:21|0.42717
12:48:22|0.42717
12:48:23|0.42717
12:48:24|0.42716
12:48:25|0.42714
12:48:26|0.42714
12:48:27|0.42717
12:48:28|0.42734
12:48:29|0.42734
12:48:30|0.42734
12:48:31|0.42742
12:48:32|0.42788
12:48:33|0.42779
12:48:34|0.42779
12:48:35|0.42789
12:48:36|0.42778
12:48:37|0.42765
12:48:38|0.428
12:48:39|0.42811
12:48:40|0.42825
12:48:41|0.42827
12:48:42|0.42827
12:48:43|0.42877
12:48:44|0.42879
12:48:45|0.42914
12:48:46|0.42973
12:48:47|0.42897
12:48:49|0.42966
12:48:49|0.43
12:48:50|0.42976
12:48:51|0.43
12:48:52|0.43019
12:48:54|0.43102
12:48:54|0.43111
12:48:55|0.43102
12:48:56|0.4327
12:48:58|0.43111
12:48:58|0.43027
12:49:00|0.43214
12:49:01|0.43107
12:49:02|0.43041
12:49:04|0.42965
12:49:05|0.43012
12:49:07|0.43024
12:49:07|0.43024
12:49:09|0.43024
12:49:09|0.43051
12:49:10|0.43053
12:49:11|0.43144
12:49:13|0.43132
12:49:13|0.43221
12:49:15|0.43134
12:49:16|0.43032
12:49:17|0.43051
12:49:18|0.43069
12:49:19|0.43047
12:49:21|0.4298
12:49:21|0.43059
12:49:22|0.43069
12:49:23|0.43077
12:49:24|0.43137
12:49:25|0.43036
12:49:26|0.43069
12:49:28|0.43032
12:49:29|0.43032
12:49:30|0.4311
12:49:31|0.43125
12:49:32|0.43157
12:49:33|0.43157
12:49:34|0.43213
12:49:35|0.43158
12:49:36|0.43166
12:49:37|0.43187
12:49:38|0.43169
12:49:39|0.43133
12:49:40|0.43114
12:49:41|0.43085
12:49:42|0.4306
12:49:44|0.4302
12:49:44|0.4301
12:49:45|0.43024
12:49:46|0.4306
12:49:47|0.43108
12:49:48|0.43042
12:49:49|0.43117
12:49:50|0.43127
12:49:51|0.42899
12:49:52|0.42954
12:49:53|0.43023
12:49:54|0.42941
12:49:56|0.43009
12:49:56|0.43009
12:49:57|0.42948
12:49:58|0.43005
12:49:59|0.43029
12:50:01|0.43029
12:50:01|0.43157
12:50:03|0.43143
12:50:04|0.43153
12:50:05|0.432
12:50:06|0.43208
12:50:08|0.43207
12:50:08|0.43207
12:50:09|0.43221
12:50:11|0.43221
12:50:13|0.43198
12:50:13|0.43235
12:50:15|0.432
12:50:15|0.43232
12:50:17|0.43063
12:50:18|0.43158
12:50:19|0.43107
12:50:20|0.43081
12:50:21|0.43081
12:50:22|0.43081
12:50:23|0.43081
12:50:24|0.4313
12:50:24|0.43132
12:50:25|0.4306
12:50:26|0.43042
12:50:28|0.43159
12:50:29|0.43162
12:50:30|0.43185
12:50:31|0.432
12:50:32|0.43164
12:50:33|0.43086
12:50:34|0.43164
12:50:35|0.43163
12:50:36|0.43163
12:50:37|0.43114
12:50:38|0.43114
12:50:39|0.43325
12:50:40|0.43299
12:50:41|0.43315
12:50:42|0.43376
12:50:42|0.43318
12:50:44|0.43292
12:50:45|0.43287
12:50:46|0.43219
12:50:47|0.43238
12:50:47|0.43305
12:50:48|0.43249
12:50:50|0.43264
12:50:50|0.43264
12:50:51|0.43264
12:50:53|0.43372
12:50:54|0.43285
12:50:55|0.43244
12:50:56|0.43229
12:50:57|0.43301
12:50:57|0.43263
12:50:59|0.43265
12:50:59|0.433
12:51:01|0.43326
12:51:02|0.4333
12:51:03|0.4333
12:51:04|0.43285
12:51:06|0.43249
12:51:06|0.43292
12:51:08|0.43246
12:51:09|0.43185
12:51:10|0.43185
12:51:11|0.43215
12:51:12|0.43143
12:51:13|0.43161
12:51:15|0.43141
12:51:15|0.43197
12:51:16|0.431
12:51:17|0.43097
12:51:18|0.43097
12:51:19|0.43151
12:51:20|0.42917
12:51:21|0.42936
12:51:22|0.4288
12:51:23|0.42863
12:51:24|0.42937
12:51:25|0.42971
12:51:26|0.42967
12:51:27|0.42965
12:51:28|0.42965
12:51:29|0.42974
12:51:30|0.42937
12:51:31|0.42911
12:51:32|0.42951
12:51:33|0.42951
12:51:34|0.42951
12:51:35|0.42949
12:51:36|0.42949
12:51:37|0.42949
12:51:38|0.42965
12:51:39|0.42965
12:51:40|0.42969
12:51:41|0.43
12:51:42|0.43018
12:51:43|0.42962
12:51:44|0.42961
12:51:45|0.42961
12:51:46|0.42962
12:51:47|0.42996
12:51:48|0.43046
12:51:49|0.43046
12:51:51|0.43056
12:51:51|0.43056
12:51:52|0.43056
12:51:53|0.43056
12:51:54|0.43056
12:51:55|0.4298
12:51:56|0.43001
12:51:57|0.43001
12:51:58|0.4298
12:51:59|0.43025
12:52:00|0.43001
12:52:01|0.43058
12:52:02|0.43005
12:52:03|0.43025
12:52:05|0.43025
12:52:05|0.43025
12:52:08|0.43033
12:52:09|0.43056
12:52:11|0.43004
12:52:12|0.43004
12:52:13|0.43
12:52:14|0.43032
12:52:14|0.43032
12:52:16|0.43039
12:52:17|0.43091
12:52:19|0.43019
12:52:19|0.43019
12:52:20|0.431
12:52:21|0.4309
12:52:22|0.43143
12:52:24|0.43108
12:52:25|0.43108
12:52:26|0.43051
12:52:27|0.43051
12:52:28|0.43015
12:52:29|0.43015
12:52:30|0.43015
12:52:31|0.43019
12:52:32|0.43057
12:52:33|0.43077
12:52:34|0.43077
12:52:35|0.43079
12:52:36|0.43079
12:52:37|0.43079
12:52:38|0.43131
12:52:39|0.43158
12:52:40|0.43181
12:52:41|0.43083
12:52:42|0.43145
12:52:43|0.4309
12:52:43|0.4309
12:52:45|0.43025
12:52:45|0.43018
12:52:46|0.43105
12:52:47|0.43067
12:52:49|0.43067
12:52:50|0.43067
12:52:50|0.43067
12:52:52|0.43
12:52:53|0.43
12:52:53|0.43055
12:52:54|0.43081
12:52:56|0.43081
12:52:57|0.4307
12:52:59|0.43001
12:52:59|0.43001
12:53:00|0.43022
12:53:01|0.43026
12:53:02|0.43023
12:53:03|0.43023
12:53:04|0.43019
12:53:06|0.43026
12:53:07|0.43026
12:53:09|0.4303
12:53:10|0.4292
12:53:10|0.4296
12:53:13|0.42938
12:53:14|0.42954
12:53:16|0.42954
12:53:17|0.42994
12:53:17|0.42958
12:53:19|0.42958
12:53:19|0.42901
12:53:21|0.42901
12:53:22|0.42918
12:53:23|0.42921
12:53:24|0.42908
12:53:25|0.42902
12:53:26|0.42902
12:53:27|0.4294
12:53:27|0.4294
12:53:29|0.4294
12:53:30|0.4294
12:53:30|0.4295
12:53:32|0.42921
12:53:32|0.42921
12:53:34|0.4295
12:53:35|0.4295
12:53:36|0.42903
12:53:37|0.42935
12:53:38|0.4295
12:53:39|0.42905
12:53:40|0.42915
12:53:41|0.42912
12:53:42|0.42912
12:53:42|0.42902
12:53:43|0.42926
12:53:45|0.42926
12:53:46|0.42935
12:53:47|0.42935
12:53:48|0.42967
12:53:48|0.42954
12:53:49|0.42973
12:53:52|0.42973
12:53:53|0.42973
12:53:53|0.42935
12:53:55|0.42976
12:53:56|0.43088
12:53:57|0.43109
12:53:58|0.43139
12:53:58|0.43105
12:54:00|0.43018
12:54:01|0.43065
12:54:02|0.43062
12:54:02|0.43058
12:54:04|0.4302
12:54:04|0.4302
12:54:06|0.4302
12:54:08|0.4302
12:54:08|0.4301
12:54:09|0.43033
12:54:10|0.43033
12:54:11|0.43033
12:54:13|0.4302
12:54:14|0.4302
12:54:15|0.4302
12:54:16|0.4302
12:54:17|0.43022
12:54:18|0.43022
12:54:20|0.43054
12:54:20|0.43054
12:54:21|0.43054
12:54:22|0.43026
12:54:23|0.4306
12:54:24|0.4306
12:54:26|0.4306
12:54:27|0.4306
12:54:28|0.4306
12:54:29|0.4308
12:54:30|0.4302
12:54:31|0.43051
12:54:33|0.43051
12:54:33|0.43058
12:54:34|0.43057
12:54:35|0.43057
12:54:36|0.4306
12:54:37|0.43056
12:54:38|0.43056
12:54:39|0.43057
12:54:40|0.43026
12:54:41|0.43026
12:54:42|0.43026
12:54:43|0.43026
12:54:44|0.43026
12:54:45|0.43026
12:54:46|0.43026
12:54:47|0.4301
12:54:48|0.43016
12:54:49|0.43016
12:54:51|0.42977
12:54:51|0.42977
12:54:53|0.43128
12:54:53|0.43047
12:54:55|0.43019
12:54:56|0.43019
12:54:57|0.4304
12:54:58|0.43019
12:54:58|0.42978
12:55:00|0.42978
12:55:01|0.42992
12:55:01|0.43
12:55:03|0.43
12:55:04|0.43
12:55:05|0.43
12:55:05|0.43
12:55:08|0.4299
12:55:09|0.4299
12:55:11|0.4299
12:55:11|0.43
12:55:13|0.42977
12:55:13|0.42993
12:55:15|0.42993
12:55:16|0.42998
12:55:16|0.42997
12:55:17|0.42963
12:55:19|0.42962
12:55:20|0.42909
12:55:21|0.42902
12:55:22|0.42795
12:55:23|0.42766
12:55:23|0.42766
12:55:25|0.42792
12:55:26|0.4279
12:55:27|0.42766
12:55:28|0.42766
12:55:30|0.42736
12:55:30|0.42603
12:55:31|0.4259
12:55:32|0.42619
12:55:33|0.42533
12:55:34|0.42533
12:55:35|0.4256
12:55:36|0.42625
12:55:37|0.42639
12:55:38|0.42689
12:55:39|0.42689
12:55:40|0.42689
12:55:41|0.4269
12:55:42|0.4269
12:55:43|0.42616
12:55:44|0.42689
12:55:45|0.42679
12:55:46|0.42643
12:55:47|0.42682
12:55:48|0.42641
12:55:49|0.4263
12:55:50|0.42585
12:55:51|0.42599
12:55:52|0.4262
12:55:53|0.42594
12:55:54|0.4263
12:55:55|0.42615
12:55:56|0.42619
12:55:57|0.427
12:55:58|0.42737
12:55:59|0.42773
12:56:01|0.4275
12:56:02|0.42765
12:56:03|0.42748
12:56:04|0.42801
12:56:05|0.42801
12:56:06|0.42763
12:56:07|0.42763
12:56:08|0.42763
12:56:09|0.42763
12:56:11|0.42785
12:56:12|0.42764
12:56:14|0.42764
12:56:14|0.42764
12:56:15|0.4277
12:56:16|0.4277
12:56:18|0.42814
12:56:20|0.42813
12:56:20|0.42813
12:56:21|0.42813
12:56:22|0.42813
12:56:23|0.42813
12:56:25|0.42812
12:56:26|0.42793
12:56:27|0.42763
12:56:28|0.4279
12:56:29|0.4269
12:56:30|0.42686
12:56:31|0.427
12:56:32|0.42757
12:56:34|0.42757
12:56:34|0.42745
12:56:35|0.42713
12:56:36|0.42713
12:56:37|0.42752
12:56:38|0.42689
12:56:39|0.42736
12:56:40|0.42736
12:56:41|0.42736
12:56:43|0.42759
12:56:43|0.42747
12:56:45|0.42747
12:56:46|0.427
12:56:47|0.42757
12:56:48|0.42757
12:56:48|0.42743
12:56:49|0.42743
12:56:50|0.4276
12:56:52|0.42731
12:56:53|0.42736
12:56:53|0.4276
12:56:54|0.4276
12:56:56|0.42757
12:56:57|0.42757
12:56:58|0.42757
12:56:58|0.42757
12:57:00|0.42757
12:57:01|0.42757
12:57:02|0.42727
12:57:02|0.42726
12:57:04|0.42726
12:57:05|0.42725
12:57:06|0.42728
12:57:07|0.42728
12:57:08|0.42728
12:57:09|0.42728
12:57:11|0.42722
12:57:12|0.42722
12:57:14|0.42642
12:57:15|0.42767
12:57:16|0.42718
12:57:17|0.42718
12:57:18|0.42718
12:57:19|0.42732
12:57:20|0.42763
12:57:21|0.42763
12:57:22|0.42768
12:57:24|0.42722
12:57:24|0.42755
12:57:26|0.42763
12:57:27|0.42763
12:57:28|0.42763
12:57:29|0.42766
12:57:30|0.42754
12:57:31|0.42754
12:57:32|0.42766
12:57:33|0.42766
12:57:34|0.42769
12:57:35|0.42758
12:57:36|0.42758
12:57:38|0.42742
12:57:39|0.4275
12:57:40|0.42742
12:57:41|0.42691
12:57:42|0.42726
12:57:42|0.42726
12:57:44|0.42726
12:57:45|0.427
12:57:46|0.42707
12:57:47|0.42707
12:57:47|0.42707
12:57:49|0.42707
12:57:49|0.42726
12:57:51|0.42739
12:57:51|0.42726
12:57:54|0.42748
12:57:54|0.42748
12:57:55|0.42713
12:57:56|0.4269
12:57:57|0.42711
12:57:58|0.42688
12:58:00|0.42657
12:58:01|0.4267
12:58:02|0.42669
12:58:03|0.42688
12:58:04|0.42711
12:58:05|0.42711
12:58:05|0.42711
12:58:07|0.42688
12:58:08|0.4275
12:58:09|0.4275
12:58:10|0.427
12:58:12|0.427
12:58:13|0.427
12:58:14|0.427
12:58:15|0.42712
12:58:16|0.4271
12:58:17|0.427
12:58:19|0.4266
12:58:19|0.4266
12:58:20|0.42659
12:58:21|0.42663
12:58:22|0.42663
12:58:23|0.42663
12:58:25|0.42663
12:58:26|0.42633
12:58:27|0.42664
12:58:28|0.42708
12:58:30|0.42672
12:58:30|0.42686
12:58:31|0.42686
12:58:32|0.426
12:58:33|0.42676
12:58:35|0.42676
12:58:36|0.42676
12:58:38|0.4272
12:58:38|0.42743
12:58:39|0.42774
12:58:40|0.42749
12:58:41|0.42774
12:58:42|0.42751
12:58:43|0.42752
12:58:44|0.42752
12:58:45|0.42752
12:58:46|0.42752
12:58:47|0.42775
12:58:48|0.42805
12:58:49|0.42856
12:58:50|0.42856
12:58:51|0.42856
12:58:53|0.42961
12:58:54|0.42961
12:58:55|0.42921
12:58:56|0.42907
12:58:57|0.4299
12:58:58|0.42903
12:58:59|0.42903
12:58:59|0.43
12:59:01|0.43
12:59:02|0.42989
12:59:03|0.42936
12:59:04|0.42936
12:59:05|0.4292
12:59:06|0.4292
12:59:07|0.4299
12:59:08|0.42978
12:59:08|0.43
12:59:10|0.43
12:59:11|0.43
12:59:13|0.43
12:59:13|0.43
12:59:14|0.43
12:59:15|0.4295
12:59:16|0.429
12:59:17|0.42886
12:59:19|0.42939
12:59:20|0.42867
12:59:22|0.4292
12:59:23|0.4292
12:59:24|0.42997
12:59:25|0.42913
12:59:27|0.42915
12:59:27|0.42894
12:59:28|0.4289
12:59:29|0.42936
12:59:30|0.42867
12:59:31|0.42867
12:59:32|0.42867
12:59:33|0.42835
12:59:34|0.42859
12:59:35|0.42859
12:59:36|0.42868
12:59:37|0.42868
12:59:38|0.42905
12:59:39|0.42886
12:59:40|0.42886
12:59:41|0.42872
12:59:42|0.42816
12:59:43|0.42816
12:59:44|0.42816
12:59:45|0.42811
12:59:46|0.42811
12:59:47|0.429
12:59:49|0.428
12:59:50|0.428
12:59:51|0.428
12:59:51|0.428
12:59:53|0.428
12:59:54|0.428
12:59:54|0.428
12:59:56|0.42855
12:59:57|0.42855
12:59:58|0.42844
12:59:59|0.42844
12:59:59|0.4284
13:00:01|0.42803
13:00:01|0.42803
13:00:02|0.42803
13:00:05|0.42677
13:00:05|0.42704
13:00:06|0.42716
13:00:07|0.42757
13:00:08|0.42748
13:00:10|0.42703
13:00:11|0.4273
13:00:11|0.42832
13:00:14|0.42893
13:00:15|0.42893
13:00:17|0.42917
13:00:17|0.42919
13:00:18|0.42936
13:00:19|0.42992
13:00:21|0.43
13:00:21|0.43008
13:00:23|0.43019
13:00:24|0.43042
13:00:25|0.43042
13:00:26|0.43042
13:00:27|0.43046
13:00:28|0.43047
13:00:29|0.43043
13:00:31|0.43057
13:00:31|0.43057
13:00:32|0.43099
13:00:33|0.4311
13:00:34|0.4311
13:00:35|0.43121
13:00:36|0.43121
13:00:37|0.4311
13:00:38|0.4311
13:00:39|0.4311
13:00:40|0.4311
13:00:41|0.43129
13:00:42|0.43098
13:00:43|0.4317
13:00:44|0.4317
13:00:45|0.4317
13:00:46|0.4325
13:00:47|0.43236
13:00:48|0.43252
13:00:49|0.43186
13:00:50|0.43193
13:00:51|0.4317
13:00:52|0.43171
13:00:53|0.43171
13:00:54|0.43196
13:00:55|0.43196
13:00:56|0.43175
13:00:57|0.43176
13:00:58|0.43176
13:00:59|0.43176
13:01:00|0.432
13:01:01|0.43223
13:01:02|0.43223
13:01:03|0.43223
13:01:04|0.43223
13:01:05|0.43269
13:01:06|0.43246
13:01:07|0.43252
13:01:08|0.433
13:01:09|0.43292
13:01:10|0.43278
13:01:11|0.43288
13:01:12|0.43288
13:01:14|0.43245
13:01:16|0.43226
13:01:16|0.43201
13:01:17|0.43204
13:01:18|0.43204
13:01:19|0.43204
13:01:20|0.43204
13:01:21|0.432
13:01:23|0.43136
13:01:25|0.43159
13:01:25|0.43101
13:01:26|0.43101
13:01:27|0.43169
13:01:28|0.43169
13:01:30|0.43169
13:01:32|0.43251
13:01:33|0.43196
13:01:34|0.43177
13:01:35|0.4318
13:01:36|0.43229
13:01:37|0.43154
13:01:37|0.43154
13:01:38|0.43154
13:01:40|0.43154
13:01:41|0.43113
13:01:41|0.43154
13:01:43|0.4315
13:01:43|0.43146
13:01:45|0.43154
13:01:45|0.43154
13:01:47|0.43154
13:01:48|0.4312
13:01:49|0.43111
13:01:49|0.43111
13:01:51|0.43111
13:01:51|0.43111
13:01:53|0.43111
13:01:53|0.43121
13:01:54|0.43121
13:01:56|0.43123
13:01:57|0.43121
13:01:58|0.43154
13:01:59|0.43154
13:02:00|0.43154
13:02:01|0.43154
13:02:02|0.43154
13:02:02|0.43154
13:02:04|0.43195
13:02:05|0.43156
13:02:06|0.43191
13:02:07|0.43191
13:02:08|0.43154
13:02:09|0.43154
13:02:09|0.43153
13:02:11|0.43148
13:02:12|0.43148
13:02:12|0.42998
13:02:14|0.43042
13:02:16|0.42985
13:02:16|0.42942
13:02:17|0.42942
13:02:18|0.42981
13:02:19|0.42982
13:02:20|0.42982
13:02:21|0.42982
13:02:22|0.42916
13:02:23|0.42976
13:02:24|0.42976
13:02:25|0.42919
13:02:26|0.42919
13:02:27|0.42948
13:02:28|0.42918
13:02:29|0.42918
13:02:30|0.42918
13:02:31|0.42952
13:02:32|0.42949
13:02:33|0.42949
13:02:34|0.42949
13:02:35|0.42982
13:02:36|0.43061
13:02:37|0.43032
13:02:38|0.43032
13:02:40|0.43032
13:02:41|0.43032
13:02:42|0.43032
13:02:43|0.43032
13:02:44|0.43032
13:02:44|0.43032
13:02:46|0.43015
13:02:47|0.42965
13:02:48|0.42969
13:02:49|0.43
13:02:50|0.43
13:02:51|0.43
13:02:51|0.43
13:02:53|0.42999
13:02:54|0.42999
13:02:55|0.42994
13:02:56|0.42955
13:02:57|0.42955
13:02:58|0.43
13:02:59|0.43
13:03:00|0.43
13:03:01|0.43
13:03:01|0.43
13:03:03|0.42988
13:03:04|0.4295
13:03:05|0.4295
13:03:05|0.42976
13:03:07|0.42957
13:03:08|0.42957
13:03:08|0.42957
13:03:10|0.4295
13:03:11|0.4295
13:03:12|0.4294
13:03:13|0.42896
13:03:14|0.42896
13:03:15|0.4289
13:03:17|0.42835
13:03:18|0.42835
13:03:18|0.428
13:03:21|0.42787
13:03:21|0.42817
13:03:23|0.42801
13:03:24|0.42816
13:03:25|0.42765
13:03:25|0.42803
13:03:26|0.42803
13:03:28|0.42803
13:03:28|0.42791
13:03:30|0.42791
13:03:31|0.428
13:03:32|0.42767
13:03:33|0.42813
13:03:33|0.42769
13:03:34|0.42758
13:03:36|0.42758
13:03:37|0.42757
13:03:38|0.42793
13:03:39|0.42803
13:03:40|0.42795
13:03:41|0.42795
13:03:42|0.42795
13:03:43|0.42758
13:03:44|0.428
13:03:45|0.428
13:03:46|0.428
13:03:47|0.42745
13:03:48|0.42786
13:03:49|0.4278
13:03:50|0.428
13:03:50|0.428
13:03:52|0.428
13:03:53|0.428
13:03:54|0.42797
13:03:55|0.42872
13:03:55|0.42876
13:03:57|0.42879
13:03:58|0.42848
13:03:59|0.42792
13:04:00|0.42784
13:04:01|0.42797
13:04:01|0.42821
13:04:02|0.42831
13:04:04|0.42831
13:04:05|0.42878
13:04:06|0.42877
13:04:07|0.42838
13:04:08|0.42838
13:04:09|0.42838
13:04:10|0.42838
13:04:11|0.42838
13:04:12|0.42897
13:04:13|0.42897
13:04:13|0.42897
13:04:15|0.42897
13:04:16|0.42966
13:04:18|0.43065
13:04:19|0.43039
13:04:21|0.43056
13:04:21|0.43044
13:04:23|0.43086
13:04:24|0.43086
13:04:25|0.43063
13:04:26|0.43053
13:04:27|0.43059
13:04:28|0.43059
13:04:29|0.4292
13:04:30|0.4292
13:04:31|0.42927
13:04:32|0.42927
13:04:33|0.42948
13:04:34|0.43002
13:04:35|0.43002
13:04:36|0.43
13:04:37|0.43036
13:04:38|0.43047
13:04:39|0.43047
13:04:40|0.42946
13:04:41|0.4298
13:04:42|0.4296
13:04:43|0.42959
13:04:44|0.42959
13:04:45|0.42991
13:04:46|0.42991
13:04:47|0.42991
13:04:48|0.43
13:04:49|0.43001
13:04:50|0.43
13:04:51|0.43
13:04:52|0.43
13:04:54|0.43
13:04:54|0.43
13:04:56|0.42979
13:04:58|0.42913
13:04:58|0.42913
13:04:59|0.42913
13:05:00|0.42913
13:05:01|0.42997
13:05:02|0.42997
13:05:04|0.42935
13:05:05|0.4298
13:05:05|0.4299
13:05:08|0.4293
13:05:08|0.4293
13:05:09|0.42944
13:05:10|0.42944
13:05:11|0.42944
13:05:12|0.42944
13:05:13|0.42938
13:05:14|0.42906
13:05:15|0.42939
13:05:16|0.42939
13:05:18|0.42939
13:05:19|0.42939
13:05:20|0.42939
13:05:21|0.42939
13:05:22|0.42939
13:05:23|0.42964
13:05:25|0.42964
13:05:26|0.42964
13:05:27|0.42964
13:05:28|0.42964
13:05:29|0.42964
13:05:30|0.42995
13:05:31|0.42939
13:05:32|0.42965
13:05:33|0.42965
13:05:34|0.42965
13:05:36|0.42964
13:05:37|0.42964
13:05:38|0.43001
13:05:38|0.42962
13:05:40|0.4296
13:05:41|0.42991
13:05:42|0.42991
13:05:43|0.42991
13:05:44|0.42991
13:05:45|0.42991
13:05:46|0.42965
13:05:47|0.42965
13:05:48|0.42997
13:05:49|0.43
13:05:50|0.43
13:05:51|0.43
13:05:52|0.42991
13:05:53|0.43002
13:05:54|0.43047
13:05:55|0.43045
13:05:56|0.43045
13:05:57|0.43045
13:05:58|0.42975
13:05:59|0.43015
13:06:00|0.43015
13:06:01|0.43021
13:06:02|0.43036
13:06:03|0.42982
13:06:04|0.42965
13:06:05|0.42965
13:06:06|0.42965
13:06:07|0.42965
13:06:08|0.42965
13:06:09|0.42923
13:06:10|0.42923
13:06:11|0.42923
13:06:12|0.42923
13:06:13|0.42923
13:06:14|0.42923
13:06:15|0.42923
13:06:16|0.42981
13:06:17|0.42997
13:06:18|0.42997
13:06:19|0.42993
13:06:21|0.42997
13:06:22|0.42997
13:06:23|0.42991
13:06:24|0.43
13:06:25|0.43
13:06:26|0.43
13:06:27|0.42981
13:06:28|0.42963
13:06:29|0.42977
13:06:30|0.42961
13:06:31|0.43
13:06:32|0.43019
13:06:34|0.4299
13:06:35|0.4299
13:06:37|0.42974
13:06:38|0.42974
13:06:39|0.43006
13:06:40|0.43006
13:06:41|0.43019
13:06:43|0.43018
13:06:43|0.42979
13:06:44|0.42979
13:06:46|0.42922
13:06:47|0.4296
13:06:48|0.42929
13:06:49|0.42955
13:06:50|0.42974
13:06:51|0.42974
13:06:52|0.42926
13:06:53|0.42926
13:06:54|0.42965
13:06:55|0.42965
13:06:56|0.42965
13:06:57|0.42965
13:06:58|0.42965
13:06:59|0.4298
13:07:00|0.42998
13:07:01|0.42965
13:07:02|0.42999
13:07:03|0.43
13:07:04|0.43
13:07:05|0.43
13:07:06|0.43
13:07:07|0.43
13:07:08|0.43005
13:07:09|0.4302
13:07:10|0.43
13:07:11|0.4302
13:07:12|0.42981
13:07:13|0.4298
13:07:14|0.42965
13:07:15|0.4295
13:07:16|0.429
13:07:17|0.429
13:07:18|0.42851
13:07:19|0.42891
13:07:21|0.42937
13:07:22|0.42937
13:07:24|0.42941
13:07:25|0.42941
13:07:26|0.42941
13:07:27|0.42976
13:07:29|0.4298
13:07:29|0.42993
13:07:30|0.42993
13:07:31|0.4297
13:07:33|0.4297
13:07:33|0.4297
13:07:35|0.42999
13:07:35|0.42965
13:07:36|0.42965
13:07:38|0.42965
13:07:39|0.43
13:07:40|0.43
13:07:41|0.43
13:07:42|0.43
13:07:43|0.42992
13:07:44|0.42992
13:07:46|0.42999
13:07:47|0.42999
13:07:48|0.4299
13:07:49|0.42999
13:07:50|0.4305
13:07:51|0.4312
13:07:52|0.43105
13:07:52|0.43105
13:07:54|0.43146
13:07:54|0.43146
13:07:55|0.432
13:07:57|0.432
13:07:58|0.43111
13:07:58|0.43132
13:08:00|0.43103
13:08:01|0.43134
13:08:02|0.431
13:08:03|0.43105
13:08:04|0.43093
13:08:05|0.43093
13:08:06|0.43096
13:08:07|0.43175
13:08:08|0.43099
13:08:09|0.4317
13:08:10|0.43181
13:08:11|0.43191
13:08:12|0.43137
13:08:13|0.43115
13:08:14|0.43114
13:08:15|0.43114
13:08:16|0.43114
13:08:17|0.43119
13:08:18|0.43174
13:08:19|0.43174
13:08:20|0.43173
13:08:22|0.43175
13:08:23|0.43175
13:08:24|0.43175
13:08:25|0.43175
13:08:27|0.43126
13:08:27|0.43126
13:08:28|0.4316
13:08:29|0.4314
13:08:31|0.43173
13:08:32|0.43173
13:08:33|0.4316
13:08:34|0.4316
13:08:35|0.4314
13:08:36|0.4314
13:08:37|0.4315
13:08:38|0.43115
13:08:40|0.43115
13:08:41|0.43115
13:08:42|0.43114
13:08:42|0.43142
13:08:43|0.43142
13:08:44|0.43142
13:08:46|0.43142
13:08:47|0.43142
13:08:48|0.43142
13:08:48|0.43114
13:08:49|0.43127
13:08:51|0.43127
13:08:51|0.43106
13:08:53|0.4312
13:08:53|0.4312
13:08:54|0.43094
13:08:55|0.43127
13:08:56|0.43124
13:08:58|0.4312
13:08:59|0.4312
13:08:59|0.4312
13:09:01|0.43089
13:09:01|0.43115
13:09:02|0.431
13:09:04|0.43115
13:09:04|0.43115
13:09:05|0.43113
13:09:06|0.43087
13:09:08|0.43087
13:09:09|0.43087
13:09:09|0.43083
13:09:11|0.43083
13:09:12|0.43086
13:09:12|0.43019
13:09:13|0.43019
13:09:14|0.43019
13:09:15|0.43019
13:09:17|0.43019
13:09:18|0.43025
13:09:19|0.43025
13:09:20|0.43043
13:09:21|0.43043
13:09:22|0.4305
13:09:24|0.43084
13:09:25|0.43084
13:09:27|0.43084
13:09:28|0.43069
13:09:29|0.43069
13:09:30|0.43038
13:09:31|0.43085
13:09:32|0.43085
13:09:33|0.43085
13:09:34|0.43033
13:09:35|0.43033
13:09:36|0.43027
13:09:37|0.43027
13:09:39|0.43111
13:09:39|0.43111
13:09:41|0.43115
13:09:42|0.4313
13:09:42|0.43027
13:09:43|0.43049
13:09:44|0.43049
13:09:45|0.43049
13:09:47|0.43049
13:09:48|0.43066
13:09:49|0.43066
13:09:50|0.43066
13:09:51|0.43066
13:09:53|0.43048
13:09:54|0.43048
13:09:54|0.43048
13:09:56|0.43081
13:09:56|0.43081
13:09:58|0.43084
13:09:58|0.43084
13:10:00|0.43019
13:10:01|0.43052
13:10:01|0.43019
13:10:03|0.4306
13:10:04|0.4307
13:10:05|0.4307
13:10:06|0.4308
13:10:06|0.43036
13:10:07|0.4307
13:10:08|0.43031
13:10:09|0.43031
13:10:10|0.43031
13:10:11|0.43031
13:10:12|0.43031
13:10:13|0.43076
13:10:15|0.43105
13:10:16|0.43105
13:10:17|0.43135
13:10:18|0.43134
13:10:19|0.43134
13:10:20|0.4308
13:10:21|0.43082
13:10:21|0.43113
13:10:23|0.43147
13:10:25|0.43144
13:10:26|0.43146
13:10:27|0.43147
13:10:29|0.43147
13:10:29|0.43142
13:10:31|0.43142
13:10:32|0.43115
13:10:33|0.43124
13:10:34|0.43124
13:10:35|0.43132
13:10:36|0.43097
13:10:37|0.43097
13:10:38|0.43134
13:10:39|0.43134
13:10:40|0.43134
13:10:41|0.43137
13:10:42|0.431
13:10:43|0.431
13:10:44|0.43136
13:10:45|0.43103
13:10:46|0.43146
13:10:47|0.43146
13:10:48|0.43146
13:10:49|0.43146
13:10:50|0.43146
13:10:51|0.43147
13:10:52|0.43147
13:10:53|0.43147
13:10:54|0.43147
13:10:55|0.43147
13:10:56|0.43143
13:10:57|0.43147
13:10:58|0.43145
13:10:59|0.43146
13:11:00|0.43147
13:11:01|0.43147
13:11:02|0.43147
13:11:03|0.43145
13:11:04|0.43147
13:11:05|0.43146
13:11:06|0.43097
13:11:07|0.43089
13:11:08|0.43103
13:11:09|0.43103
13:11:10|0.43047
13:11:11|0.43047
13:11:12|0.43047
13:11:13|0.43051
13:11:14|0.43054
13:11:15|0.43114
13:11:16|0.43072
13:11:18|0.43112
13:11:18|0.43146
13:11:19|0.43146
13:11:21|0.43146
13:11:21|0.43146
13:11:22|0.43146
13:11:24|0.43139
13:11:26|0.43138
13:11:27|0.43067
13:11:28|0.43068
13:11:29|0.43104
13:11:30|0.43104
13:11:31|0.43131
13:11:32|0.43131
13:11:32|0.43115
13:11:34|0.43103
13:11:35|0.43103
13:11:37|0.43103
13:11:38|0.43104
13:11:39|0.43104
13:11:40|0.43104
13:11:41|0.43104
13:11:42|0.43104
13:11:43|0.43104
13:11:44|0.43113
13:11:45|0.43047
13:11:47|0.43047
13:11:48|0.43047
13:11:49|0.43108
13:11:50|0.43125
13:11:51|0.43125
13:11:52|0.43146
13:11:53|0.43147
13:11:54|0.43147
13:11:55|0.43116
13:11:56|0.43117
13:11:57|0.43117
13:11:58|0.43117
13:11:59|0.43117
13:12:00|0.43145
13:12:01|0.43145
13:12:02|0.43144
13:12:03|0.43146
13:12:04|0.43101
13:12:05|0.43101
13:12:06|0.43139
13:12:07|0.43108
13:12:09|0.43146
13:12:09|0.43146
13:12:10|0.43146
13:12:11|0.43146
13:12:13|0.43146
13:12:14|0.43145
13:12:15|0.43145
13:12:17|0.43145
13:12:18|0.43138
13:12:19|0.43138
13:12:19|0.43138
13:12:21|0.43138
13:12:21|0.43138
13:12:23|0.43138
13:12:24|0.43136
13:12:26|0.43147
13:12:27|0.43147
13:12:27|0.43147
13:12:28|0.43147
13:12:29|0.43147
13:12:30|0.43185
13:12:32|0.43196
13:12:33|0.43175
13:12:34|0.43175
13:12:35|0.43171
13:12:36|0.43171
13:12:37|0.43171
13:12:39|0.43196
13:12:39|0.43199
13:12:40|0.43199
13:12:42|0.43199
13:12:42|0.43199
13:12:43|0.43199
13:12:45|0.43199
13:12:46|0.43199
13:12:47|0.43199
13:12:48|0.432
13:12:49|0.432
13:12:50|0.43196
13:12:50|0.4318
13:12:52|0.43157
13:12:52|0.43187
13:12:54|0.43187
13:12:54|0.43185
13:12:56|0.43194
13:12:56|0.43194
13:12:58|0.43194
13:12:58|0.43175
13:13:00|0.43175
13:13:01|0.43175
13:13:02|0.43176
13:13:03|0.432
13:13:04|0.432
13:13:05|0.432
13:13:06|0.432
13:13:07|0.43185
13:13:08|0.43185
13:13:09|0.43185
13:13:10|0.43185
13:13:11|0.43185
13:13:12|0.43185
13:13:13|0.43185
13:13:14|0.43183
13:13:15|0.43183
13:13:16|0.43183
13:13:17|0.43183
13:13:18|0.43183
13:13:19|0.43183
13:13:20|0.43183
13:13:21|0.43183
13:13:22|0.43184
13:13:23|0.43184
13:13:24|0.43183
13:13:25|0.43185
13:13:27|0.43185
13:13:28|0.43259
13:13:29|0.43223
13:13:30|0.43221
13:13:31|0.43221
13:13:33|0.43221
13:13:33|0.43221
13:13:35|0.43223
13:13:36|0.43223
13:13:37|0.43219
13:13:39|0.4322
13:13:39|0.4322
13:13:41|0.43219
13:13:42|0.43299
13:13:43|0.433
13:13:44|0.43261
13:13:45|0.43246
13:13:46|0.43246
13:13:47|0.433
13:13:49|0.433
13:13:49|0.43314
13:13:51|0.4335
13:13:51|0.4335
13:13:53|0.43314
13:13:53|0.43314
13:13:54|0.4335
13:13:56|0.4335
13:13:57|0.43384
13:13:58|0.4338
13:13:59|0.4338
13:14:00|0.4338
13:14:01|0.4333
13:14:02|0.43304
13:14:04|0.43286
13:14:04|0.43286
13:14:05|0.43287
13:14:07|0.43216
13:14:08|0.43216
13:14:09|0.43226
13:14:10|0.4322
13:14:12|0.43258
13:14:12|0.43272
13:14:14|0.43231
13:14:14|0.43339
13:14:15|0.43327
13:14:17|0.43344
13:14:18|0.43344
13:14:18|0.4338
13:14:20|0.4338
13:14:20|0.4338
13:14:22|0.4338
13:14:22|0.43337
13:14:23|0.43348
13:14:24|0.43332
13:14:26|0.43362
13:14:27|0.43362
13:14:28|0.43337
13:14:29|0.43337
13:14:30|0.43337
13:14:31|0.43328
13:14:32|0.4333
13:14:33|0.4333
13:14:35|0.43356
13:14:36|0.43354
13:14:37|0.43337
13:14:38|0.43393
13:14:38|0.43379
13:14:39|0.43338
13:14:41|0.43375
13:14:42|0.43375
13:14:43|0.43375
13:14:44|0.43351
13:14:45|0.43351
13:14:46|0.433
13:14:47|0.433
13:14:48|0.43341
13:14:49|0.43349
13:14:50|0.43349
13:14:51|0.43349
13:14:52|0.43302
13:14:53|0.43334
13:14:54|0.43334
13:14:55|0.43334
13:14:56|0.43334
13:14:57|0.43334
13:14:58|0.43365
13:14:59|0.43331
13:15:00|0.43331
13:15:01|0.43288
13:15:02|0.43288
13:15:03|0.43288
13:15:04|0.43348
13:15:05|0.43345
13:15:06|0.4332
13:15:07|0.4331
13:15:08|0.433
13:15:09|0.43334
13:15:10|0.43288
13:15:11|0.43205
13:15:12|0.43221
13:15:13|0.43221
13:15:14|0.432
13:15:15|0.432
13:15:16|0.432
13:15:17|0.432
13:15:18|0.432
13:15:19|0.43194
13:15:20|0.43194
13:15:21|0.43194
13:15:22|0.43157
13:15:23|0.43161
13:15:24|0.43125
13:15:25|0.43114
13:15:26|0.4311
13:15:27|0.43044
13:15:28|0.43096
13:15:29|0.43079
13:15:30|0.43135
13:15:32|0.43181
13:15:33|0.43181
13:15:34|0.43183
13:15:35|0.43199
13:15:36|0.43199
13:15:38|0.43199
13:15:39|0.43168
13:15:40|0.43168
13:15:41|0.43168
13:15:42|0.43181
13:15:43|0.43181
13:15:44|0.43198
13:15:45|0.43198
13:15:46|0.43198
13:15:47|0.43198
13:15:48|0.43198
13:15:49|0.43195
13:15:50|0.43195
13:15:51|0.43195
13:15:52|0.43261
13:15:53|0.433
13:15:54|0.433
13:15:55|0.433
13:15:57|0.43299
13:15:57|0.43299
13:15:59|0.43299
13:16:00|0.43299
13:16:01|0.43299
13:16:02|0.43275
13:16:03|0.43275
13:16:05|0.433
13:16:05|0.433
13:16:07|0.433
13:16:08|0.433
13:16:09|0.433
13:16:09|0.43272
13:16:10|0.43272
13:16:12|0.433
13:16:13|0.43308
13:16:13|0.43399
13:16:14|0.43383
13:16:15|0.43381
13:16:16|0.43385
13:16:17|0.43385
13:16:19|0.43381
13:16:19|0.43421
13:16:20|0.43421
13:16:22|0.43421
13:16:23|0.4346
13:16:23|0.43421
13:16:24|0.43471
13:16:25|0.4348
13:16:27|0.435
13:16:28|0.435
13:16:29|0.435
13:16:31|0.43498
13:16:32|0.43467
13:16:34|0.43457
13:16:34|0.43457
13:16:35|0.43415
13:16:37|0.43423
13:16:38|0.43423
13:16:38|0.43423
13:16:40|0.43485
13:16:41|0.43485
13:16:42|0.43485
13:16:43|0.43485
13:16:44|0.43485
13:16:45|0.43485
13:16:46|0.43413
13:16:47|0.43387
13:16:48|0.43387
13:16:49|0.43457
13:16:50|0.43466
13:16:51|0.43477
13:16:52|0.43526
13:16:53|0.43529
13:16:54|0.43529
13:16:55|0.43529
13:16:56|0.43495
13:16:57|0.43495
13:16:58|0.435
13:16:59|0.43486
13:17:00|0.43486
13:17:01|0.43429
13:17:02|0.43424
13:17:03|0.43457
13:17:04|0.43457
13:17:05|0.434
13:17:06|0.434
13:17:07|0.43441
13:17:08|0.4344
13:17:09|0.4344
13:17:10|0.4344
13:17:11|0.4344
13:17:12|0.43434
13:17:13|0.43434
13:17:14|0.43434
13:17:15|0.43407
13:17:16|0.43407
13:17:17|0.43407
13:17:18|0.43407
13:17:19|0.43432
13:17:20|0.43402
13:17:21|0.43402
13:17:22|0.43402
13:17:23|0.43436
13:17:24|0.43461
13:17:25|0.43422
13:17:26|0.43422
13:17:27|0.43421
13:17:28|0.43421
13:17:29|0.43421
13:17:31|0.43455
13:17:32|0.43456
13:17:33|0.43461
13:17:34|0.43459
13:17:35|0.43452
13:17:37|0.43423
13:17:38|0.43423
13:17:39|0.43455
13:17:39|0.43455
13:17:41|0.4341
13:17:42|0.43424
13:17:43|0.43424
13:17:44|0.435
13:17:45|0.435
13:17:47|0.435
13:17:48|0.43486
13:17:49|0.43494
13:17:50|0.43494
13:17:51|0.43473
13:17:52|0.43528
13:17:53|0.43528
13:17:54|0.43522
13:17:55|0.43522
13:17:56|0.43522
13:17:57|0.43522
13:17:58|0.436
13:17:59|0.43557
13:18:00|0.43557
13:18:01|0.43537
13:18:02|0.43522
13:18:03|0.43523
13:18:05|0.4356
13:18:05|0.4356
13:18:06|0.43522
13:18:07|0.43522
13:18:08|0.43522
13:18:09|0.43522
13:18:10|0.4353
13:18:11|0.4353
13:18:12|0.43487
13:18:13|0.43489
13:18:14|0.43489
13:18:15|0.43453
13:18:16|0.43453
13:18:18|0.4349
13:18:19|0.4349
13:18:20|0.4349
13:18:21|0.43498
13:18:22|0.43498
13:18:23|0.43449
13:18:24|0.4345
13:18:25|0.4345
13:18:26|0.4345
13:18:27|0.43416
13:18:28|0.43438
13:18:29|0.43388
13:18:30|0.43388
13:18:32|0.43381
13:18:33|0.43357
13:18:34|0.43357
13:18:36|0.43344
13:18:37|0.4325
13:18:38|0.43241
13:18:40|0.43206
13:18:41|0.43206
13:18:42|0.432
13:18:43|0.432
13:18:44|0.43203
13:18:45|0.43203
13:18:46|0.43203
13:18:47|0.4322
13:18:48|0.4322
13:18:49|0.43273
13:18:50|0.43273
13:18:51|0.43258
13:18:52|0.43296
13:18:53|0.43296
13:18:55|0.43298
13:18:55|0.43298
13:18:56|0.43296
13:18:57|0.43296
13:18:58|0.433
13:18:59|0.43279
13:19:00|0.43236
13:19:02|0.43296
13:19:02|0.43296
13:19:03|0.43276
13:19:04|0.4325
13:19:05|0.43256
13:19:07|0.4322
13:19:07|0.4322
13:19:08|0.432
13:19:09|0.43231
13:19:10|0.43185
13:19:11|0.43187
13:19:12|0.43201
13:19:13|0.43201
13:19:14|0.43178
13:19:15|0.43201
13:19:16|0.43216
13:19:17|0.43231
13:19:19|0.43219
13:19:20|0.43369
13:19:21|0.43347
13:19:22|0.43418
13:19:23|0.43394
13:19:24|0.43394
13:19:25|0.43394
13:19:26|0.43394
13:19:27|0.43398
13:19:28|0.43423
13:19:29|0.43424
13:19:30|0.43424
13:19:31|0.43424
13:19:33|0.43422
13:19:34|0.43394
13:19:35|0.43394
13:19:37|0.43416
13:19:37|0.43394
13:19:38|0.43394
13:19:39|0.43394
13:19:40|0.43394
13:19:41|0.43394
13:19:43|0.43421
13:19:43|0.43421
13:19:46|0.43422
13:19:46|0.43424
13:19:47|0.43424
13:19:48|0.43487
13:19:49|0.43444
13:19:50|0.43444
13:19:51|0.43445
13:19:52|0.43445
13:19:53|0.43437
13:19:54|0.43437
13:19:55|0.43404
13:19:56|0.43454
13:19:57|0.43485
13:19:58|0.435
13:19:59|0.43571
13:20:00|0.43532
13:20:01|0.43532
13:20:02|0.43489
13:20:03|0.43489
13:20:05|0.43489
13:20:06|0.43483
13:20:07|0.43492
13:20:08|0.43492
13:20:09|0.43501
13:20:10|0.43501
13:20:11|0.43538
13:20:12|0.43538
13:20:13|0.43538
13:20:14|0.43529
13:20:15|0.435
13:20:16|0.435
13:20:17|0.43495
13:20:18|0.43495
13:20:19|0.43495
13:20:20|0.43559
13:20:21|0.4349
13:20:22|0.43495
13:20:23|0.43542
13:20:24|0.435
13:20:25|0.43531
13:20:26|0.43495
13:20:27|0.43544
13:20:28|0.43538
13:20:29|0.4354
13:20:30|0.4346
13:20:31|0.4346
13:20:32|0.43489
13:20:34|0.434
13:20:34|0.4344
13:20:35|0.43437
13:20:37|0.43463
13:20:38|0.43463
13:20:40|0.43575
13:20:40|0.4357
13:20:42|0.43609
13:20:43|0.43557
13:20:44|0.43596
13:20:45|0.43596
13:20:46|0.43596
13:20:47|0.43547
13:20:48|0.43586
13:20:49|0.43584
13:20:50|0.43586
13:20:51|0.43585
13:20:52|0.43584
13:20:54|0.43584
13:20:55|0.43584
13:20:56|0.43584
13:20:56|0.43584
13:20:58|0.43585
13:20:59|0.43585
13:21:00|0.43581
13:21:01|0.43569
13:21:02|0.43566
13:21:03|0.43548
13:21:04|0.43548
13:21:05|0.43547
13:21:06|0.43569
13:21:07|0.43536
13:21:08|0.43536
13:21:09|0.43536
13:21:11|0.43536
13:21:12|0.43536
13:21:13|0.43535
13:21:14|0.43535
13:21:14|0.43557
13:21:16|0.43573
13:21:16|0.43573
13:21:18|0.43571
13:21:19|0.43571
13:21:19|0.43577
13:21:20|0.43582
13:21:21|0.43604
13:21:23|0.43604
13:21:24|0.43613
13:21:25|0.43645
13:21:25|0.43621
13:21:26|0.43648
13:21:28|0.43622
13:21:28|0.43648
13:21:29|0.4365
13:21:30|0.43622
13:21:31|0.43612
13:21:32|0.43621
13:21:34|0.4365
13:21:36|0.4363
13:21:37|0.43627
13:21:38|0.43648
13:21:40|0.43627
13:21:40|0.43649
13:21:41|0.43662
13:21:43|0.43683
13:21:44|0.43688
13:21:45|0.43651
13:21:47|0.43656
13:21:47|0.43687
13:21:48|0.43665
13:21:49|0.4367
13:21:51|0.43649
13:21:52|0.43687
13:21:53|0.4365
13:21:54|0.43652
13:21:55|0.4361
13:21:56|0.4365
13:21:57|0.43617
13:21:58|0.43621
13:21:59|0.43629
13:22:00|0.43653
13:22:01|0.43653
13:22:02|0.437
13:22:04|0.437
13:22:04|0.43681
13:22:05|0.43681
13:22:06|0.43679
13:22:08|0.43674
13:22:08|0.43684
13:22:10|0.43708
13:22:11|0.43708
13:22:12|0.43708
13:22:13|0.43682
13:22:14|0.43682
13:22:15|0.43682
13:22:16|0.43682
13:22:17|0.43683
13:22:18|0.437
13:22:19|0.43684
13:22:20|0.437
13:22:21|0.43708
13:22:22|0.43708
13:22:23|0.43683
13:22:24|0.43707
13:22:25|0.43707
13:22:26|0.43693
13:22:27|0.43692
13:22:28|0.43692
13:22:29|0.43687
13:22:30|0.43709
13:22:31|0.437
13:22:32|0.43698
13:22:33|0.43698
13:22:34|0.43698
13:22:35|0.43683
13:22:36|0.43683
13:22:37|0.43696
13:22:39|0.43678
13:22:39|0.4365
13:22:40|0.43683
13:22:41|0.43681
13:22:42|0.43695
13:22:44|0.43695
13:22:45|0.43689
13:22:46|0.43689
13:22:47|0.43693
13:22:49|0.43694
13:22:49|0.43664
13:22:50|0.43669
13:22:51|0.43694
13:22:52|0.43601
13:22:53|0.43601
13:22:55|0.43605
13:22:56|0.436
13:22:57|0.43572
13:22:58|0.43602
13:22:59|0.43574
13:23:00|0.43572
13:23:01|0.43572
13:23:02|0.43572
13:23:03|0.436
13:23:04|0.436
13:23:05|0.436
13:23:06|0.43579
13:23:07|0.43581
13:23:08|0.43581
13:23:09|0.43598
13:23:10|0.43584
13:23:11|0.43584
13:23:12|0.4357
13:23:13|0.43465
13:23:15|0.43428
13:23:15|0.43428
13:23:16|0.43436
13:23:17|0.43428
13:23:18|0.43428
13:23:19|0.43451
13:23:20|0.43451
13:23:21|0.43451
13:23:22|0.43443
13:23:23|0.43443
13:23:24|0.43429
13:23:25|0.43337
13:23:26|0.43342
13:23:27|0.43366
13:23:28|0.43372
13:23:29|0.43372
13:23:30|0.43377
13:23:31|0.43377
13:23:32|0.43375
13:23:33|0.43417
13:23:34|0.43428
13:23:36|0.43428
13:23:38|0.43428
13:23:39|0.43428
13:23:41|0.43398
13:23:41|0.43398
13:23:42|0.43398
13:23:44|0.43398
13:23:45|0.43398
13:23:46|0.43378
13:23:47|0.43378
13:23:48|0.43378
13:23:50|0.43352
13:23:51|0.43322
13:23:51|0.43301
13:23:52|0.43347
13:23:53|0.43301
13:23:54|0.43301
13:23:55|0.43301
13:23:56|0.43305
13:23:57|0.43329
13:23:58|0.433
13:24:00|0.433
13:24:01|0.4325
13:24:02|0.43286
13:24:02|0.43278
13:24:03|0.43278
13:24:04|0.43278
13:24:06|0.4329
13:24:06|0.4329
13:24:08|0.433
13:24:09|0.433
13:24:10|0.43195
13:24:11|0.43236
13:24:12|0.43193
13:24:13|0.43192
13:24:14|0.43208
13:24:15|0.43207
13:24:16|0.43207
13:24:17|0.43136
13:24:18|0.43179
13:24:19|0.43115
13:24:20|0.43111
13:24:21|0.43104
13:24:22|0.43105
13:24:23|0.43151
13:24:24|0.43072
13:24:25|0.43076
13:24:26|0.43065
13:24:27|0.43105
13:24:28|0.43096
13:24:29|0.4306
13:24:30|0.43076
13:24:31|0.43083
13:24:32|0.43065
13:24:33|0.43089
13:24:34|0.43089
13:24:35|0.43062
13:24:36|0.43089
13:24:37|0.43091
13:24:39|0.43055
13:24:39|0.43
13:24:40|0.43
13:24:42|0.43029
13:24:43|0.43048
13:24:45|0.43091
13:24:45|0.4306
13:24:47|0.43072
13:24:48|0.43072
13:24:48|0.43072
13:24:49|0.43072
13:24:51|0.43061
13:24:52|0.4306
13:24:53|0.4306
13:24:54|0.43029
13:24:55|0.43029
13:24:56|0.43026
13:24:57|0.43
13:24:58|0.43061
13:24:59|0.43026
13:25:00|0.43026
13:25:01|0.43075
13:25:02|0.43025
13:25:03|0.4307
13:25:04|0.4307
13:25:05|0.4307
13:25:06|0.43099
13:25:08|0.43099
13:25:08|0.43099
13:25:09|0.43099
13:25:10|0.43099
13:25:11|0.43099
13:25:12|0.43099
13:25:13|0.43099
13:25:14|0.4309
13:25:15|0.4309
13:25:16|0.43094
13:25:17|0.43099
13:25:19|0.43072
13:25:19|0.43112
13:25:20|0.43135
13:25:21|0.43198
13:25:22|0.43198
13:25:23|0.43194
13:25:24|0.43194
13:25:25|0.43194
13:25:26|0.43165
13:25:27|0.4312
13:25:28|0.43071
13:25:30|0.4312
13:25:30|0.4312
13:25:31|0.43109
13:25:32|0.4312
13:25:33|0.4312
13:25:34|0.4312
13:25:35|0.4312
13:25:36|0.43089
13:25:37|0.43111
13:25:38|0.43111
13:25:40|0.43065
13:25:41|0.43065
13:25:43|0.43088
13:25:43|0.43088
13:25:44|0.431
13:25:45|0.43101
13:25:46|0.43101
13:25:47|0.43101
13:25:48|0.4312
13:25:49|0.43101
13:25:50|0.43101
13:25:52|0.43101
13:25:53|0.43101
13:25:54|0.43101
13:25:55|0.43099
13:25:56|0.43067
13:25:57|0.43066
13:25:58|0.43066
13:26:00|0.43086
13:26:00|0.43066
13:26:01|0.43066
13:26:02|0.43089
13:26:03|0.43016
13:26:04|0.43016
13:26:05|0.43081
13:26:07|0.43093
13:26:08|0.43081
13:26:09|0.43081
13:26:10|0.43081
13:26:11|0.43045
13:26:12|0.43045
13:26:13|0.43045
13:26:14|0.43079
13:26:15|0.43076
13:26:16|0.43077
13:26:16|0.43077
13:26:18|0.43077
13:26:18|0.43077
13:26:20|0.43063
13:26:21|0.43036
13:26:21|0.43038
13:26:23|0.43038
13:26:23|0.43038
13:26:25|0.43038
13:26:26|0.43037
13:26:27|0.43057
13:26:28|0.43057
13:26:28|0.43004
13:26:30|0.43004
13:26:31|0.43004
13:26:32|0.43004
13:26:34|0.43057
13:26:34|0.43057
13:26:35|0.43036
13:26:36|0.43036
13:26:37|0.4305
13:26:39|0.43051
13:26:40|0.43055
13:26:41|0.43055
13:26:42|0.43063
13:26:44|0.4308
13:26:44|0.4308
13:26:45|0.4308
13:26:46|0.43071
13:26:47|0.43071
13:26:49|0.43071
13:26:51|0.43077
13:26:51|0.43099
13:26:53|0.43075
13:26:54|0.43071
13:26:55|0.43071
13:26:56|0.43068
13:26:56|0.43068
13:26:58|0.43071
13:26:59|0.43071
13:26:59|0.4312
13:27:00|0.43132
13:27:02|0.43138
13:27:03|0.43143
13:27:03|0.43128
13:27:04|0.43128
13:27:06|0.43146
13:27:07|0.43156
13:27:08|0.43156
13:27:10|0.43152
13:27:11|0.43152
13:27:12|0.43152
13:27:13|0.43152
13:27:14|0.4315
13:27:14|0.43153
13:27:16|0.43209
13:27:16|0.43214
13:27:17|0.43244
13:27:19|0.43318
13:27:20|0.43412
13:27:21|0.43338
13:27:22|0.43363
13:27:23|0.43361
13:27:24|0.43371
13:27:25|0.43352
13:27:26|0.43352
13:27:27|0.43378
13:27:28|0.43362
13:27:29|0.43299
13:27:30|0.43299
13:27:31|0.433
13:27:32|0.433
13:27:33|0.43284
13:27:34|0.43266
13:27:35|0.43266
13:27:36|0.43246
13:27:37|0.43245
13:27:38|0.43245
13:27:39|0.43231
13:27:41|0.43211
13:27:42|0.43229
13:27:44|0.43231
13:27:45|0.4323
13:27:46|0.43231
13:27:48|0.43216
13:27:48|0.43216
13:27:49|0.43216
13:27:50|0.43249
13:27:51|0.43268
13:27:52|0.43277
13:27:53|0.43277
13:27:54|0.43277
13:27:56|0.43277
13:27:56|0.4325
13:27:58|0.43273
13:27:58|0.43272
13:27:59|0.43272
13:28:00|0.43272
13:28:01|0.43272
13:28:02|0.43253
13:28:03|0.43253
13:28:05|0.43253
13:28:06|0.43253
13:28:08|0.43253
13:28:09|0.43257
13:28:10|0.43266
13:28:11|0.43266
13:28:12|0.43296
13:28:13|0.43296
13:28:14|0.43255
13:28:15|0.4325
13:28:16|0.4325
13:28:17|0.4325
13:28:19|0.43185
13:28:20|0.43181
13:28:20|0.43216
13:28:22|0.43216
13:28:23|0.43162
13:28:24|0.43162
13:28:24|0.43114
13:28:25|0.43114
13:28:27|0.43114
13:28:27|0.43114
13:28:29|0.43061
13:28:30|0.43061
13:28:31|0.43061
13:28:32|0.43061
13:28:33|0.4305
13:28:34|0.4305
13:28:35|0.4305
13:28:36|0.43054
13:28:37|0.43054
13:28:38|0.43053
13:28:39|0.4305
13:28:40|0.43093
13:28:42|0.4306
13:28:43|0.431
13:28:44|0.43088
13:28:45|0.43035
13:28:46|0.43035
13:28:47|0.43035
13:28:48|0.43035
13:28:49|0.43001
13:28:50|0.43001
13:28:51|0.43
13:28:52|0.43
13:28:53|0.43051
13:28:54|0.43005
13:28:55|0.43005
13:28:56|0.43041
13:28:57|0.43015
13:28:58|0.43053
13:28:59|0.43001
13:29:00|0.43
13:29:01|0.43033
13:29:02|0.43033
13:29:03|0.43015
13:29:04|0.43008
13:29:05|0.43032
13:29:07|0.43045
13:29:08|0.43048
13:29:10|0.4305
13:29:11|0.43042
13:29:11|0.43049
13:29:12|0.43014
13:29:14|0.43014
13:29:15|0.43044
13:29:15|0.43044
13:29:17|0.43014
13:29:17|0.43014
13:29:18|0.43014
13:29:20|0.43014
13:29:20|0.43014
13:29:22|0.43014
13:29:22|0.43014
13:29:24|0.43014
13:29:24|0.43014
13:29:26|0.43024
13:29:27|0.43005
13:29:28|0.43045
13:29:29|0.43004
13:29:30|0.43022
13:29:31|0.43001
13:29:32|0.43023
13:29:33|0.43023
13:29:34|0.43023
13:29:35|0.43016
13:29:36|0.43016
13:29:37|0.43014
13:29:38|0.43002
13:29:39|0.43002
13:29:40|0.43013
13:29:41|0.42972
13:29:43|0.42956
13:29:43|0.42956
13:29:44|0.42956
13:29:45|0.42956
13:29:46|0.42956
13:29:48|0.42956
13:29:49|0.42926
13:29:50|0.42926
13:29:51|0.42922
13:29:53|0.42987
13:29:53|0.43035
13:29:55|0.43039
13:29:56|0.43039
13:29:57|0.42935
13:29:58|0.42999
13:29:59|0.42999
13:30:00|0.42999
13:30:01|0.42999
13:30:02|0.42976
13:30:03|0.43036
13:30:05|0.4304
13:30:06|0.4304
13:30:07|0.431
13:30:08|0.431
13:30:09|0.431
13:30:10|0.43156
13:30:11|0.43104
13:30:12|0.43163
13:30:13|0.43179
13:30:14|0.43257
13:30:15|0.43291
13:30:16|0.43327
13:30:17|0.433
13:30:19|0.43317
13:30:19|0.4331
13:30:21|0.43338
13:30:22|0.43368
13:30:23|0.43369
13:30:23|0.43369
13:30:25|0.43317
13:30:25|0.43328
13:30:27|0.43328
13:30:27|0.43273
13:30:28|0.43293
13:30:30|0.4331
13:30:31|0.4331
13:30:31|0.4331
13:30:32|0.43291
13:30:34|0.43328
13:30:34|0.43328
13:30:35|0.43316
13:30:36|0.43328
13:30:37|0.43321
13:30:38|0.43328
13:30:39|0.43278
13:30:40|0.4326
13:30:41|0.43311
13:30:43|0.43315
13:30:45|0.43294
13:30:46|0.4327
13:30:47|0.4327
13:30:48|0.43219
13:30:49|0.433
13:30:51|0.43293
13:30:52|0.43293
13:30:52|0.43282
13:30:53|0.43282
13:30:54|0.4327
13:30:55|0.4329
13:30:57|0.43288
13:30:58|0.43288
13:30:59|0.43287
13:31:00|0.43287
13:31:01|0.43294
13:31:03|0.43325
13:31:03|0.43312
13:31:04|0.43276
13:31:06|0.433
13:31:07|0.43354
13:31:08|0.4337
13:31:09|0.43361
13:31:09|0.43404
13:31:10|0.43386
13:31:12|0.43422
13:31:13|0.43441
13:31:13|0.435
13:31:14|0.4351
13:31:16|0.4351
13:31:17|0.43528
13:31:17|0.43486
13:31:19|0.43455
13:31:20|0.43455
13:31:22|0.43471
13:31:23|0.43471
13:31:23|0.43471
13:31:25|0.43407
13:31:26|0.43435
13:31:27|0.43449
13:31:28|0.43449
13:31:29|0.43403
13:31:30|0.43403
13:31:31|0.434
13:31:32|0.4342
13:31:33|0.4342
13:31:34|0.4342
13:31:35|0.43395
13:31:36|0.43393
13:31:37|0.43392
13:31:38|0.43395
13:31:39|0.4345
13:31:40|0.43392
13:31:41|0.43392
13:31:42|0.43392
13:31:43|0.43392
13:31:45|0.43409
13:31:45|0.43409
13:31:47|0.43409
13:31:48|0.43409
13:31:50|0.43409
13:31:51|0.43402
13:31:52|0.43402
13:31:53|0.434
13:31:54|0.434
13:31:55|0.43402
13:31:56|0.43402
13:31:57|0.43375
13:31:58|0.43375
13:31:59|0.43375
13:32:00|0.43375
13:32:01|0.43375
13:32:03|0.43392
13:32:04|0.43392
13:32:05|0.43392
13:32:05|0.43409
13:32:07|0.43409
13:32:08|0.43409
13:32:09|0.43447
13:32:09|0.43448
13:32:11|0.4351
13:32:12|0.43481
13:32:13|0.43481
13:32:14|0.43481
13:32:15|0.4355
13:32:15|0.4355
13:32:16|0.4355
13:32:18|0.4355
13:32:19|0.4355
13:32:20|0.43559
13:32:21|0.43579
13:32:23|0.4358
13:32:24|0.4358
13:32:25|0.4358
13:32:25|0.4358
13:32:26|0.43568
13:32:27|0.436
13:32:29|0.436
13:32:29|0.43601
13:32:30|0.43601
13:32:32|0.43603
13:32:32|0.43604
13:32:33|0.43633
13:32:34|0.43612
13:32:35|0.43642
13:32:36|0.4361
13:32:37|0.43644
13:32:39|0.436
13:32:39|0.43611
13:32:41|0.43581
13:32:41|0.43616
13:32:43|0.43616
13:32:44|0.43646
13:32:45|0.43629
13:32:46|0.43646
13:32:47|0.4365
13:32:48|0.4365
13:32:49|0.43604
13:32:50|0.43591
13:32:51|0.43551
13:32:52|0.43565
13:32:53|0.436
13:32:54|0.436
13:32:55|0.43604
13:32:56|0.43552
13:32:57|0.43588
13:32:58|0.43588
13:32:59|0.43588
13:33:00|0.43588
13:33:01|0.43579
13:33:02|0.43579
13:33:03|0.43605
13:33:04|0.43568
13:33:05|0.43528
13:33:06|0.43538
13:33:07|0.43533
13:33:08|0.43533
13:33:09|0.43533
13:33:10|0.43538
13:33:11|0.43538
13:33:12|0.43547
13:33:13|0.4355
13:33:14|0.4355
13:33:15|0.4355
13:33:16|0.4355
13:33:17|0.4355
13:33:19|0.43533
13:33:20|0.43507
13:33:20|0.43545
13:33:21|0.4355
13:33:22|0.4355
13:33:24|0.43527
13:33:24|0.43527
13:33:26|0.43517
13:33:26|0.43495
13:33:27|0.43519
13:33:28|0.4352
13:33:30|0.4352
13:33:31|0.4352
13:33:31|0.43506
13:33:33|0.43481
13:33:34|0.43494
13:33:35|0.43494
13:33:36|0.43497
13:33:36|0.43497
13:33:38|0.43506
13:33:38|0.43467
13:33:39|0.43526
13:33:40|0.43497
13:33:41|0.43531
13:33:42|0.43493
13:33:43|0.43494
13:33:44|0.43493
13:33:46|0.43451
13:33:48|0.43519
13:33:49|0.43519
13:33:51|0.43519
13:33:52|0.435
13:33:53|0.435
13:33:54|0.435
13:33:56|0.43531
13:33:57|0.43531
13:33:57|0.4355
13:33:59|0.43541
13:33:59|0.43541
13:34:01|0.43541
13:34:01|0.43541
13:34:03|0.4355
13:34:03|0.4355
13:34:05|0.4355
13:34:07|0.4355
13:34:08|0.4355
13:34:09|0.4355
13:34:10|0.43548
13:34:11|0.4355
13:34:12|0.4355
13:34:14|0.43575
13:34:15|0.43575
13:34:16|0.43605
13:34:17|0.43605
13:34:17|0.43624
13:34:18|0.43624
13:34:20|0.43624
13:34:20|0.43625
13:34:22|0.43647
13:34:23|0.43608
13:34:24|0.43647
13:34:25|0.4367
13:34:26|0.43671
13:34:27|0.43647
13:34:28|0.43647
13:34:29|0.43647
13:34:30|0.43643
13:34:31|0.43642
13:34:32|0.43626
13:34:33|0.43717
13:34:34|0.43691
13:34:35|0.43691
13:34:36|0.43717
13:34:37|0.43701
13:34:38|0.43717
13:34:39|0.43717
13:34:40|0.43717
13:34:41|0.43714
13:34:42|0.43697
13:34:43|0.43717
13:34:44|0.43691
13:34:45|0.43711
13:34:46|0.437
13:34:47|0.43714
13:34:48|0.43714
13:34:49|0.43714
13:34:51|0.4375
13:34:51|0.43729
13:34:53|0.43738
13:34:54|0.43766
13:34:56|0.43776
13:34:56|0.43773
13:34:58|0.43773
13:34:59|0.43799
13:34:59|0.43791
13:35:01|0.43832
13:35:02|0.43809
13:35:03|0.43788
13:35:04|0.43825
13:35:05|0.43869
13:35:06|0.43869
13:35:07|0.43869
13:35:09|0.43869
13:35:10|0.43869
13:35:11|0.43831
13:35:11|0.43819
13:35:13|0.43854
13:35:14|0.4376
13:35:15|0.43754
13:35:16|0.43779
13:35:17|0.43752
13:35:18|0.4374
13:35:19|0.43824
13:35:20|0.43827
13:35:21|0.43806
13:35:22|0.43806
13:35:23|0.43781
13:35:24|0.438
13:35:25|0.43774
13:35:26|0.43786
13:35:27|0.43754
13:35:28|0.43754
13:35:29|0.43754
13:35:30|0.43754
13:35:31|0.43754
13:35:32|0.43754
13:35:33|0.43778
13:35:34|0.43759
13:35:35|0.43685
13:35:36|0.43685
13:35:37|0.43754
13:35:38|0.43755
13:35:39|0.43755
13:35:40|0.43817
13:35:41|0.43817
13:35:42|0.43848
13:35:43|0.43824
13:35:44|0.43854
13:35:45|0.43855
13:35:46|0.43855
13:35:47|0.43855
13:35:48|0.43857
13:35:50|0.43832
13:35:51|0.43832
13:35:52|0.43856
13:35:53|0.43856
13:35:54|0.43809
13:35:55|0.43812
13:35:56|0.43812
13:35:57|0.43962
13:35:58|0.43897
13:35:59|0.43897
13:36:00|0.4392
13:36:01|0.43843
13:36:03|0.43893
13:36:03|0.43893
13:36:04|0.43881
13:36:05|0.43854
13:36:07|0.43854
13:36:08|0.43854
13:36:09|0.43854
13:36:10|0.43854
13:36:12|0.4389
13:36:13|0.43871
13:36:14|0.43875
13:36:15|0.43932
13:36:16|0.43932
13:36:17|0.4396
13:36:18|0.4396
13:36:19|0.43915
13:36:20|0.43932
13:36:21|0.43914
13:36:22|0.4393
13:36:24|0.43932
13:36:24|0.43932
13:36:25|0.43932
13:36:26|0.43932
13:36:27|0.43969
13:36:28|0.43969
13:36:29|0.43946
13:36:31|0.43938
13:36:32|0.43948
13:36:32|0.43948
13:36:34|0.43948
13:36:34|0.4395
13:36:36|0.4395
13:36:37|0.43951
13:36:38|0.4397
13:36:39|0.4395
13:36:40|0.43983
13:36:41|0.44
13:36:42|0.43983
13:36:43|0.43983
13:36:44|0.43999
13:36:45|0.43984
13:36:46|0.44033
13:36:47|0.44037
13:36:48|0.44098
13:36:50|0.4406
13:36:51|0.4406
13:36:51|0.44064
13:36:53|0.441
13:36:54|0.441
13:36:56|0.4406
13:36:57|0.44087
13:36:58|0.44082
13:36:58|0.4411
13:37:00|0.44086
13:37:01|0.44073
13:37:02|0.44075
13:37:03|0.44181
13:37:04|0.44212
13:37:05|0.44235
13:37:06|0.44235
13:37:07|0.44096
13:37:09|0.44039
13:37:10|0.44041
13:37:10|0.44046
13:37:11|0.44067
13:37:13|0.4411
13:37:14|0.44079
13:37:15|0.44079
13:37:15|0.44089
13:37:17|0.44072
13:37:18|0.44071
13:37:19|0.44071
13:37:19|0.4409
13:37:20|0.44089
13:37:21|0.44072
13:37:23|0.44041
13:37:24|0.44052
13:37:25|0.44049
13:37:26|0.44071
13:37:27|0.44081
13:37:28|0.44092
13:37:28|0.44011
13:37:29|0.44011
13:37:31|0.4398
13:37:32|0.44005
13:37:32|0.4402
13:37:34|0.44
13:37:35|0.43991
13:37:36|0.44
13:37:37|0.43981
13:37:38|0.4398
13:37:39|0.43962
13:37:40|0.4396
13:37:41|0.43971
13:37:42|0.43977
13:37:43|0.43977
13:37:44|0.43932
13:37:45|0.44
13:37:46|0.43938
13:37:47|0.43998
13:37:48|0.43998
13:37:49|0.43998
13:37:51|0.4395
13:37:52|0.4395
13:37:53|0.43914
13:37:54|0.43914
13:37:55|0.43914
13:37:57|0.43835
13:37:57|0.43835
13:37:58|0.438
13:38:00|0.43832
13:38:01|0.43865
13:38:02|0.43865
13:38:03|0.43865
13:38:04|0.43862
13:38:05|0.43862
13:38:06|0.4387
13:38:07|0.43903
13:38:08|0.43903
13:38:09|0.43903
13:38:10|0.43903
13:38:11|0.43876
13:38:12|0.43865
13:38:14|0.43865
13:38:15|0.43899
13:38:15|0.43811
13:38:17|0.43842
13:38:17|0.43802
13:38:19|0.43802
13:38:19|0.43836
13:38:20|0.43836
13:38:21|0.438
13:38:22|0.43829
13:38:23|0.43829
13:38:24|0.43832
13:38:25|0.43804
13:38:27|0.4385
13:38:28|0.4385
13:38:29|0.4376
13:38:29|0.43701
13:38:30|0.43737
13:38:31|0.43711
13:38:33|0.43727
13:38:33|0.43727
13:38:34|0.43731
13:38:35|0.43738
13:38:37|0.43779
13:38:38|0.4378
13:38:38|0.43759
13:38:40|0.43759
13:38:40|0.43759
13:38:41|0.43743
13:38:42|0.43743
13:38:43|0.43732
13:38:45|0.43743
13:38:46|0.43752
13:38:47|0.43753
13:38:48|0.43771
13:38:49|0.43781
13:38:50|0.43794
13:38:52|0.43794
13:38:53|0.43779
13:38:54|0.43777
13:38:55|0.43777
13:38:56|0.43777
13:38:57|0.438
13:38:58|0.438
13:39:00|0.43777
13:39:01|0.43777
13:39:02|0.43777
13:39:03|0.43835
13:39:04|0.43872
13:39:05|0.43872
13:39:07|0.43885
13:39:07|0.43854
13:39:09|0.43899
13:39:10|0.43899
13:39:11|0.43899
13:39:11|0.43899
13:39:12|0.43863
13:39:14|0.43846
13:39:14|0.43846
13:39:15|0.43846
13:39:17|0.43856
13:39:18|0.43856
13:39:19|0.43856
13:39:20|0.43856
13:39:21|0.43854
13:39:22|0.43854
13:39:23|0.43854
13:39:24|0.43854
13:39:25|0.43854
13:39:26|0.43854
13:39:27|0.43854
13:39:29|0.43852
13:39:29|0.43853
13:39:30|0.43853
13:39:32|0.43854
13:39:32|0.43854
13:39:34|0.4385
13:39:34|0.4385
13:39:35|0.43851
13:39:36|0.43851
13:39:37|0.43851
13:39:38|0.43853
13:39:39|0.43834
13:39:40|0.43852
13:39:42|0.43852
13:39:43|0.43852
13:39:43|0.43778
13:39:44|0.43777
13:39:45|0.43778
13:39:47|0.43827
13:39:47|0.43827
13:39:48|0.43827
13:39:49|0.43827
13:39:51|0.43827
13:39:52|0.43827
13:39:53|0.43827
13:39:55|0.43827
13:39:55|0.43826
13:39:56|0.43852
13:39:57|0.43852
13:39:59|0.43852
13:39:59|0.43829
13:40:01|0.439
13:40:01|0.43916
13:40:02|0.43917
13:40:04|0.43917
13:40:05|0.43995
13:40:06|0.43999
13:40:07|0.43943
13:40:07|0.43969
13:40:09|0.43916
13:40:10|0.43929
13:40:11|0.43929
13:40:12|0.43929
13:40:13|0.43929
13:40:14|0.43929
13:40:15|0.43915
13:40:16|0.43915
13:40:17|0.43915
13:40:19|0.43915
13:40:20|0.43885
13:40:21|0.43885
13:40:22|0.43915
13:40:23|0.43915
13:40:24|0.43915
13:40:25|0.43915
13:40:26|0.43915
13:40:27|0.43915
13:40:28|0.43915
13:40:29|0.43915
13:40:30|0.43915
13:40:31|0.43915
13:40:32|0.43915
13:40:33|0.43951
13:40:34|0.43951
13:40:35|0.43989
13:40:36|0.43989
13:40:37|0.44047
13:40:38|0.44084
13:40:39|0.44084
13:40:40|0.44077
13:40:41|0.44082
13:40:42|0.44063
13:40:43|0.44054
13:40:44|0.44054
13:40:45|0.44037
13:40:46|0.4401
13:40:47|0.4401
13:40:48|0.44022
13:40:49|0.44007
13:40:50|0.43961
13:40:51|0.43961
13:40:52|0.44006
13:40:54|0.44007
13:40:55|0.44007
13:40:56|0.44007
13:40:57|0.44028
13:40:58|0.44028
13:40:59|0.44024
13:41:01|0.43976
13:41:01|0.44008
13:41:03|0.44001
13:41:05|0.43997
13:41:06|0.43997
13:41:07|0.43997
13:41:08|0.43974
13:41:09|0.43974
13:41:10|0.4399
13:41:12|0.43917
13:41:13|0.43917
13:41:13|0.43958
13:41:15|0.43958
13:41:16|0.43922
13:41:17|0.4393
13:41:18|0.4393
13:41:19|0.4393
13:41:20|0.43907
13:41:21|0.43907
13:41:22|0.43908
13:41:23|0.43908
13:41:24|0.43908
13:41:25|0.43904
13:41:26|0.43904
13:41:27|0.43905
13:41:28|0.4395
13:41:29|0.4395
13:41:30|0.4395
13:41:32|0.43908
13:41:32|0.43908
13:41:34|0.43908
13:41:34|0.43908
13:41:35|0.43908
13:41:37|0.43908
13:41:38|0.43908
13:41:39|0.43908
13:41:40|0.43908
13:41:41|0.43908
13:41:42|0.43951
13:41:44|0.43977
13:41:44|0.43977
13:41:45|0.43977
13:41:46|0.43976
13:41:47|0.43976
13:41:49|0.43958
13:41:50|0.43999
13:41:50|0.43945
13:41:51|0.43989
13:41:52|0.43989
13:41:54|0.43989
13:41:55|0.43989
13:41:56|0.43951
13:41:58|0.43951
13:41:59|0.43951
13:42:00|0.43974
13:42:02|0.43974
13:42:02|0.43974
13:42:04|0.43951
13:42:05|0.4395
13:42:06|0.4395
13:42:07|0.4395
13:42:09|0.4395
13:42:09|0.43938
13:42:11|0.43938
13:42:12|0.43917
13:42:13|0.43917
13:42:14|0.43917
13:42:15|0.43934
13:42:17|0.43908
13:42:17|0.439
13:42:18|0.439
13:42:19|0.43852
13:42:20|0.43852
13:42:21|0.43852
13:42:23|0.43852
13:42:23|0.4383
13:42:24|0.4383
13:42:26|0.43837
13:42:26|0.43837
13:42:28|0.43837
13:42:28|0.4383
13:42:30|0.438
13:42:31|0.43811
13:42:32|0.43712
13:42:33|0.43712
13:42:33|0.43735
13:42:34|0.43701
13:42:36|0.43744
13:42:36|0.43744
13:42:38|0.43735
13:42:38|0.43723
13:42:39|0.437
13:42:40|0.43696
13:42:42|0.43696
13:42:42|0.43696
13:42:43|0.43704
13:42:45|0.43704
13:42:45|0.43704
13:42:46|0.43704
13:42:48|0.4371
13:42:49|0.4371
13:42:49|0.4371
13:42:50|0.4371
13:42:51|0.43704
13:42:52|0.43737
13:42:53|0.43736
13:42:55|0.43736
13:42:57|0.43736
13:42:57|0.43711
13:42:59|0.43711
13:43:00|0.43736
13:43:01|0.43736
13:43:03|0.43736
13:43:03|0.43736
13:43:04|0.43736
13:43:06|0.43736
13:43:08|0.43688
13:43:08|0.43688
13:43:09|0.43704
13:43:11|0.43704
13:43:12|0.43704
13:43:13|0.4366
13:43:14|0.43646
13:43:15|0.43646
13:43:16|0.43688
13:43:17|0.43706
13:43:18|0.43655
13:43:19|0.43693
13:43:20|0.43693
13:43:21|0.43724
13:43:22|0.43724
13:43:23|0.43724
13:43:24|0.43724
13:43:25|0.43724
13:43:26|0.43724
13:43:27|0.43724
13:43:28|0.43666
13:43:29|0.43706
13:43:31|0.43706
13:43:32|0.43695
13:43:33|0.43694
13:43:34|0.43666
13:43:35|0.43666
13:43:36|0.43666
13:43:37|0.43687
13:43:38|0.43687
13:43:39|0.43687
13:43:40|0.43665
13:43:41|0.43688
13:43:42|0.43688
13:43:43|0.43688
13:43:44|0.43688
13:43:45|0.43688
13:43:46|0.43659
13:43:47|0.43659
13:43:48|0.43658
13:43:49|0.43658
13:43:50|0.43658
13:43:51|0.43661
13:43:52|0.43661
13:43:53|0.43689
13:43:54|0.43687
13:43:55|0.43687
13:43:56|0.43687
13:43:58|0.43688
13:43:59|0.43687
13:44:00|0.43687
13:44:02|0.43658
13:44:03|0.4365
13:44:04|0.43569
13:44:05|0.43596
13:44:06|0.43596
13:44:08|0.43596
13:44:09|0.4352
13:44:10|0.4352
13:44:11|0.4352
13:44:11|0.4352
13:44:12|0.4352
13:44:14|0.4352
13:44:15|0.4352
13:44:15|0.43549
13:44:17|0.4352
13:44:17|0.43555
13:44:19|0.43555
13:44:20|0.43555
13:44:21|0.43549
13:44:21|0.43521
13:44:22|0.43549
13:44:23|0.43549
13:44:25|0.43549
13:44:25|0.43542
13:44:27|0.43527
13:44:28|0.43527
13:44:29|0.43527
13:44:30|0.43548
13:44:31|0.43548
13:44:32|0.43548
13:44:33|0.43548
13:44:34|0.43548
13:44:35|0.43527
13:44:36|0.43549
13:44:37|0.43549
13:44:38|0.43549
13:44:39|0.43555
13:44:40|0.43625
13:44:41|0.43682
13:44:42|0.43682
13:44:43|0.43682
13:44:44|0.43682
13:44:45|0.43682
13:44:46|0.43654
13:44:47|0.43687
13:44:48|0.43687
13:44:49|0.43687
13:44:50|0.43631
13:44:51|0.43631
13:44:52|0.43653
13:44:53|0.43653
13:44:54|0.43676
13:44:55|0.43683
13:44:56|0.43687
13:44:58|0.43687
13:44:59|0.43687
13:45:00|0.43687
13:45:02|0.43687
13:45:03|0.437
13:45:04|0.4373
13:45:05|0.43803
13:45:06|0.43774
13:45:07|0.4383
13:45:09|0.43809
13:45:10|0.43809
13:45:11|0.43745
13:45:12|0.43714
13:45:13|0.43748
13:45:15|0.43753
13:45:15|0.43753
13:45:17|0.43774
13:45:18|0.43754
13:45:19|0.43754
13:45:20|0.43754
13:45:20|0.43765
13:45:22|0.4381
13:45:23|0.4381
13:45:23|0.43838
13:45:25|0.43829
13:45:26|0.43807
13:45:26|0.43824
13:45:27|0.43809
13:45:29|0.43809
13:45:30|0.43823
13:45:30|0.43807
13:45:32|0.43805
13:45:32|0.43764
13:45:34|0.43765
13:45:35|0.43805
13:45:36|0.43754
13:45:36|0.4378
13:45:37|0.4378
13:45:38|0.43753
13:45:39|0.43753
13:45:40|0.43725
13:45:41|0.43742
13:45:42|0.43742
13:45:44|0.43725
13:45:44|0.43725
13:45:45|0.43752
13:45:47|0.43752
13:45:47|0.43752
13:45:48|0.43744
13:45:50|0.43744
13:45:50|0.43744
13:45:51|0.43744
13:45:53|0.43744
13:45:53|0.43744
13:45:54|0.43744
13:45:56|0.43744
13:45:56|0.43744
13:45:57|0.43744
13:45:58|0.43744
13:45:59|0.43744
13:46:01|0.43744
13:46:02|0.43744
13:46:03|0.4381
13:46:04|0.4381
13:46:06|0.4381
13:46:07|0.43789
13:46:09|0.43792
13:46:09|0.43822
13:46:11|0.43822
13:46:12|0.43822
13:46:14|0.43823
13:46:15|0.43823
13:46:15|0.43821
13:46:16|0.43758
13:46:17|0.43758
13:46:18|0.43793
13:46:19|0.43816
13:46:20|0.43701
13:46:21|0.43749
13:46:22|0.43749
13:46:23|0.43747
13:46:24|0.43747
13:46:26|0.43745
13:46:27|0.43745
13:46:28|0.43745
13:46:29|0.43758
13:46:30|0.43776
13:46:31|0.43785
13:46:32|0.43785
13:46:33|0.43785
13:46:34|0.43808
13:46:35|0.438
13:46:37|0.43817
13:46:37|0.43838
13:46:38|0.43849
13:46:39|0.4385
13:46:40|0.4385
13:46:41|0.43848
13:46:42|0.43821
13:46:43|0.43821
13:46:44|0.43853
13:46:45|0.43853
13:46:46|0.43809
13:46:47|0.43809
13:46:48|0.43809
13:46:49|0.43809
13:46:50|0.43809
13:46:51|0.43809
13:46:52|0.43785
13:46:53|0.43783
13:46:54|0.43785
13:46:55|0.43784
13:46:56|0.43784
13:46:57|0.43784
13:46:58|0.43784
13:46:59|0.43784
13:47:01|0.43834
13:47:01|0.43834
13:47:03|0.43834
13:47:04|0.43834
13:47:06|0.43847
13:47:06|0.43846
13:47:07|0.43819
13:47:08|0.43824
13:47:09|0.43832
13:47:10|0.43832
13:47:11|0.43832
13:47:12|0.43874
13:47:13|0.4388
13:47:15|0.43892
13:47:15|0.43853
13:47:16|0.43847
13:47:17|0.43889
13:47:18|0.439
13:47:19|0.43874
13:47:20|0.43886
13:47:21|0.43892
13:47:22|0.43892
13:47:23|0.439
13:47:24|0.439
13:47:25|0.439
13:47:26|0.439
13:47:27|0.43913
13:47:28|0.43916
13:47:29|0.43916
13:47:30|0.4388
13:47:31|0.4388
13:47:32|0.4388
13:47:33|0.4388
13:47:34|0.43895
13:47:35|0.4385
13:47:37|0.4385
13:47:37|0.4385
13:47:38|0.4388
13:47:39|0.4388
13:47:40|0.4388
13:47:42|0.4388
13:47:42|0.4388
13:47:43|0.4388
13:47:44|0.43875
13:47:45|0.43875
13:47:47|0.43875
13:47:47|0.43875
13:47:48|0.43875
13:47:49|0.439
13:47:50|0.439
13:47:52|0.439
13:47:52|0.439
13:47:53|0.439
13:47:54|0.43899
13:47:55|0.43881
13:47:56|0.43881
13:47:57|0.43963
13:47:58|0.43935
13:47:59|0.43908
13:48:00|0.43908
13:48:02|0.43955
13:48:03|0.43938
13:48:05|0.43965
13:48:05|0.43969
13:48:07|0.43937
13:48:09|0.43974
13:48:09|0.43954
13:48:10|0.44021
13:48:11|0.44037
13:48:12|0.44037
13:48:13|0.44045
13:48:14|0.44021
13:48:15|0.44047
13:48:16|0.44021
13:48:17|0.44091
13:48:18|0.44091
13:48:20|0.44049
13:48:20|0.4409
13:48:21|0.4409
13:48:23|0.4409
13:48:24|0.4409
13:48:25|0.44089
13:48:26|0.44089
13:48:27|0.44089
13:48:28|0.44089
13:48:29|0.44089
13:48:30|0.44089
13:48:31|0.44053
13:48:32|0.44053
13:48:33|0.44089
13:48:34|0.44045
13:48:35|0.44049
13:48:36|0.44045
13:48:36|0.44049
13:48:38|0.44049
13:48:39|0.44049
13:48:39|0.44071
13:48:41|0.44071
13:48:42|0.44089
13:48:44|0.44089
13:48:44|0.44093
13:48:45|0.44036
13:48:46|0.44036
13:48:47|0.44
13:48:48|0.44037
13:48:49|0.44037
13:48:50|0.4404
13:48:51|0.4404
13:48:52|0.4404
13:48:53|0.4404
13:48:54|0.44034
13:48:55|0.44034
13:48:56|0.44
13:48:57|0.44019
13:48:58|0.44049
13:48:59|0.44049
13:49:01|0.44049
13:49:03|0.4404
13:49:03|0.4404
13:49:04|0.4404
13:49:05|0.4404
13:49:07|0.4404
13:49:09|0.44048
13:49:09|0.44049
13:49:10|0.44021
13:49:11|0.44048
13:49:12|0.44137
13:49:13|0.44148
13:49:14|0.44149
13:49:15|0.44072
13:49:16|0.44107
13:49:17|0.44123
13:49:18|0.44138
13:49:19|0.44153
13:49:20|0.44199
13:49:21|0.44199
13:49:22|0.44129
13:49:23|0.44174
13:49:24|0.44174
13:49:25|0.4413
13:49:26|0.4413
13:49:27|0.44138
13:49:28|0.44138
13:49:30|0.4417
13:49:31|0.44187
13:49:32|0.4419
13:49:33|0.44226
13:49:34|0.44233
13:49:36|0.44268
13:49:36|0.443
13:49:37|0.443
13:49:38|0.44259
13:49:39|0.44254
13:49:40|0.44227
13:49:41|0.44246
13:49:43|0.44251
13:49:43|0.44231
13:49:45|0.44259
13:49:46|0.44259
13:49:47|0.44259
13:49:48|0.44262
13:49:49|0.443
13:49:50|0.44279
13:49:51|0.44251
13:49:52|0.443
13:49:53|0.443
13:49:53|0.443
13:49:55|0.44273
13:49:56|0.44273
13:49:56|0.443
13:49:58|0.44271
13:50:00|0.44286
13:50:00|0.44286
13:50:02|0.44299
13:50:04|0.44299
13:50:04|0.44299
13:50:06|0.44299
13:50:08|0.44251
13:50:08|0.44251
13:50:09|0.44259
13:50:11|0.44237
13:50:12|0.44236
13:50:13|0.4423
13:50:14|0.44236
13:50:15|0.44236
13:50:16|0.44231
13:50:17|0.44226
13:50:18|0.44224
13:50:19|0.44118
13:50:20|0.44118
13:50:21|0.44118
13:50:22|0.44095
13:50:23|0.4415
13:50:24|0.44121
13:50:25|0.43938
13:50:26|0.4387
13:50:27|0.43904
13:50:28|0.4399
13:50:29|0.43987
13:50:30|0.43911
13:50:31|0.43866
13:50:32|0.43936
13:50:33|0.43975
13:50:34|0.43965
13:50:35|0.43886
13:50:36|0.43864
13:50:37|0.43864
13:50:38|0.43864
13:50:39|0.4389
13:50:40|0.43847
13:50:41|0.43886
13:50:42|0.43809
13:50:43|0.43805
13:50:43|0.43805
13:50:45|0.4381
13:50:45|0.4384
13:50:47|0.43839
13:50:48|0.43839
13:50:49|0.4384
13:50:50|0.4384
13:50:51|0.4384
13:50:52|0.43839
13:50:53|0.43837
13:50:54|0.43837
13:50:55|0.43809
13:50:56|0.43809
13:50:56|0.43838
13:50:58|0.43839
13:50:58|0.43885
13:50:59|0.43884
13:51:00|0.43923
13:51:01|0.43942
13:51:04|0.43926
13:51:05|0.43903
13:51:06|0.43903
13:51:07|0.43903
13:51:09|0.4387
13:51:09|0.4387
13:51:10|0.43896
13:51:12|0.43901
13:51:13|0.43901
13:51:13|0.43926
13:51:15|0.43894
13:51:16|0.43888
13:51:18|0.43888
13:51:18|0.43881
13:51:19|0.4387
13:51:20|0.43872
13:51:21|0.4391
13:51:22|0.4391
13:51:24|0.43913
13:51:25|0.43913
13:51:26|0.43873
13:51:26|0.43887
13:51:28|0.43887
13:51:29|0.43887
13:51:30|0.43887
13:51:32|0.43886
13:51:32|0.43886
13:51:33|0.43854
13:51:34|0.43836
13:51:35|0.43854
13:51:36|0.43854
13:51:37|0.43854
13:51:38|0.43854
13:51:39|0.43854
13:51:40|0.43854
13:51:41|0.4388
13:51:42|0.43881
13:51:43|0.43881
13:51:44|0.43881
13:51:45|0.43881
13:51:46|0.43881
13:51:47|0.43881
13:51:48|0.43881
13:51:49|0.43877
13:51:50|0.43877
13:51:52|0.43877
13:51:53|0.43877
13:51:54|0.43881
13:51:54|0.43881
13:51:56|0.43881
13:51:57|0.43881
13:51:58|0.43854
13:51:58|0.4385
13:52:00|0.4385
13:52:00|0.4385
13:52:02|0.43834
13:52:02|0.43834
13:52:05|0.43839
13:52:06|0.43842
13:52:08|0.43849
13:52:09|0.43849
13:52:10|0.43832
13:52:12|0.43841
13:52:13|0.43851
13:52:14|0.43875
13:52:15|0.43875
13:52:16|0.4385
13:52:17|0.4385
13:52:18|0.43875
13:52:19|0.4385
13:52:20|0.43877
13:52:21|0.43877
13:52:22|0.43821
13:52:23|0.43821
13:52:24|0.43845
13:52:25|0.43845
13:52:26|0.43813
13:52:27|0.43822
13:52:28|0.438
13:52:29|0.43875
13:52:30|0.43875
13:52:31|0.43875
13:52:32|0.43875
13:52:33|0.43847
13:52:34|0.43847
13:52:35|0.43847
13:52:36|0.43847
13:52:37|0.43807
13:52:38|0.43807
13:52:39|0.43816
13:52:40|0.43816
13:52:41|0.43816
13:52:42|0.43816
13:52:43|0.43816
13:52:44|0.43816
13:52:45|0.43847
13:52:46|0.43847
13:52:47|0.43847
13:52:48|0.43847
13:52:49|0.43847
13:52:50|0.43847
13:52:51|0.43823
13:52:52|0.43823
13:52:53|0.439
13:52:54|0.439
13:52:55|0.439
13:52:56|0.439
13:52:57|0.439
13:52:58|0.439
13:52:59|0.439
13:53:00|0.439
13:53:01|0.439
13:53:02|0.439
13:53:03|0.43916
13:53:05|0.43958
13:53:06|0.43958
13:53:08|0.43958
13:53:08|0.43958
13:53:10|0.43965
13:53:11|0.43965
13:53:12|0.43965
13:53:14|0.43994
13:53:15|0.44022
13:53:16|0.44079
13:53:17|0.44079
13:53:18|0.4404
13:53:19|0.4404
13:53:20|0.4404
13:53:21|0.4404
13:53:22|0.4404
13:53:23|0.4404
13:53:24|0.4402
13:53:25|0.4402
13:53:25|0.4402
13:53:27|0.44017
13:53:28|0.44024
13:53:29|0.44003
13:53:30|0.44038
13:53:31|0.44038
13:53:32|0.44038
13:53:32|0.44038
13:53:34|0.44003
13:53:34|0.44013
13:53:36|0.44012
13:53:36|0.44012
13:53:38|0.44012
13:53:39|0.44012
13:53:39|0.44012
13:53:41|0.44
13:53:42|0.4404
13:53:43|0.4404
13:53:44|0.44058
13:53:45|0.4404
13:53:46|0.44039
13:53:46|0.44039
13:53:48|0.44033
13:53:49|0.44033
13:53:50|0.4403
13:53:51|0.4403
13:53:52|0.44058
13:53:52|0.43985
13:53:53|0.43985
13:53:54|0.43985
13:53:55|0.4391
13:53:56|0.43955
13:53:58|0.43955
13:53:58|0.43955
13:54:00|0.43955
13:54:01|0.43956
13:54:02|0.43956
13:54:02|0.43954
13:54:04|0.43978
13:54:05|0.43955
13:54:07|0.4408
13:54:08|0.44034
13:54:10|0.4401
13:54:11|0.44017
13:54:12|0.44017
13:54:14|0.44027
13:54:14|0.44027
13:54:16|0.44056
13:54:17|0.44046
13:54:18|0.44044
13:54:19|0.44015
13:54:20|0.44015
13:54:21|0.44009
13:54:22|0.44009
13:54:23|0.44009
13:54:24|0.44009
13:54:25|0.44046
13:54:26|0.44026
13:54:27|0.4411
13:54:28|0.44096
13:54:29|0.44131
13:54:30|0.442
13:54:32|0.442
13:54:32|0.44203
13:54:33|0.44204
13:54:34|0.44202
13:54:35|0.44202
13:54:36|0.44199
13:54:37|0.44199
13:54:38|0.44199
13:54:39|0.44199
13:54:40|0.44199
13:54:41|0.44199
13:54:42|0.44137
13:54:43|0.44165
13:54:44|0.44165
13:54:45|0.44165
13:54:46|0.44154
13:54:47|0.44153
13:54:48|0.44137
13:54:49|0.44162
13:54:50|0.44162
13:54:51|0.44162
13:54:52|0.44162
13:54:54|0.44162
13:54:55|0.44137
13:54:56|0.44126
13:54:57|0.44126
13:54:58|0.44126
13:54:59|0.44126
13:54:59|0.44126
13:55:01|0.44165
13:55:02|0.44177
13:55:03|0.44177
13:55:04|0.44177
13:55:05|0.44177
13:55:06|0.442
13:55:08|0.44201
13:55:08|0.44201
13:55:10|0.44168
13:55:12|0.44157
13:55:12|0.44157
13:55:13|0.44138
13:55:14|0.44159
13:55:15|0.44127
13:55:16|0.44103
13:55:17|0.44085
13:55:19|0.44054
13:55:20|0.44124
13:55:21|0.44124
13:55:23|0.44112
13:55:23|0.44112
13:55:24|0.44139
13:55:25|0.44158
13:55:26|0.44158
13:55:27|0.44158
13:55:28|0.44158
13:55:29|0.44158
13:55:30|0.44158
13:55:31|0.44158
13:55:32|0.4414
13:55:33|0.4414
13:55:34|0.44191
13:55:35|0.44191
13:55:36|0.44174
13:55:37|0.44174
13:55:38|0.4418
13:55:39|0.4418
13:55:40|0.4418
13:55:41|0.4418
13:55:42|0.4418
13:55:43|0.44202
13:55:44|0.44246
13:55:45|0.44246
13:55:46|0.44193
13:55:47|0.44193
13:55:48|0.442
13:55:49|0.442
13:55:50|0.442
13:55:51|0.44185
13:55:52|0.44161
13:55:53|0.44161
13:55:54|0.44188
13:55:55|0.44188
13:55:56|0.44087
13:55:57|0.44087
13:55:58|0.44144
13:55:59|0.44141
13:56:00|0.44156
13:56:01|0.44099
13:56:02|0.441
13:56:03|0.441
13:56:04|0.441
13:56:05|0.441
13:56:06|0.44006
13:56:08|0.44071
13:56:08|0.44071
13:56:11|0.44083
13:56:11|0.44095
13:56:13|0.44099
13:56:15|0.44096
13:56:15|0.441
13:56:16|0.44096
13:56:18|0.44145
13:56:20|0.44145
13:56:21|0.44145
13:56:22|0.44153
13:56:23|0.44153
13:56:24|0.442
13:56:24|0.44178
13:56:26|0.442
13:56:27|0.44231
13:56:28|0.44231
13:56:29|0.44207
13:56:30|0.44207
13:56:31|0.442
13:56:32|0.44191
13:56:32|0.44199
13:56:34|0.44199
13:56:35|0.44199
13:56:36|0.44192
13:56:37|0.44192
13:56:38|0.44192
13:56:38|0.4419
13:56:39|0.4419
13:56:40|0.4419
13:56:42|0.4419
13:56:42|0.4419
13:56:44|0.4419
13:56:44|0.44154
13:56:46|0.44154
13:56:46|0.44189
13:56:48|0.44189
13:56:49|0.44189
13:56:50|0.44185
13:56:51|0.44185
13:56:52|0.44185
13:56:53|0.4419
13:56:54|0.4419
13:56:55|0.44283
13:56:56|0.44288
13:56:57|0.44295
13:56:58|0.44298
13:56:59|0.44262
13:57:01|0.44297
13:57:01|0.44294
13:57:02|0.44293
13:57:03|0.4429
13:57:04|0.44289
13:57:05|0.44289
13:57:06|0.44272
13:57:07|0.4429
13:57:09|0.443
13:57:11|0.4429
13:57:12|0.443
13:57:13|0.443
13:57:15|0.44332
13:57:15|0.44283
13:57:16|0.44267
13:57:17|0.44267
13:57:19|0.44259
13:57:20|0.44259
13:57:20|0.44267
13:57:23|0.44282
13:57:24|0.44285
13:57:25|0.44285
13:57:26|0.44285
13:57:27|0.44285
13:57:28|0.44283
13:57:29|0.44281
13:57:29|0.44259
13:57:31|0.44267
13:57:32|0.44267
13:57:33|0.44267
13:57:34|0.44265
13:57:35|0.4426
13:57:36|0.44263
13:57:37|0.44265
13:57:38|0.44265
13:57:39|0.44265
13:57:40|0.4426
13:57:41|0.44259
13:57:42|0.44229
13:57:43|0.44207
13:57:44|0.44207
13:57:45|0.44207
13:57:46|0.44207
13:57:47|0.44207
13:57:48|0.44249
13:57:49|0.44205
13:57:50|0.44217
13:57:52|0.4417
13:57:52|0.442
13:57:54|0.44215
13:57:55|0.44215
13:57:56|0.4417
13:57:56|0.44163
13:57:58|0.44207
13:57:58|0.44207
13:57:59|0.4421
13:58:01|0.44161
13:58:02|0.44163
13:58:03|0.44163
13:58:04|0.44155
13:58:04|0.44155
13:58:05|0.44164
13:58:07|0.44238
13:58:08|0.44235
13:58:09|0.44235
13:58:10|0.44208
13:58:12|0.4415
13:58:13|0.4415
13:58:15|0.4415
13:58:16|0.4415
13:58:17|0.44143
13:58:18|0.44143
13:58:18|0.44141
13:58:20|0.44113
13:58:21|0.44113
13:58:22|0.44144
13:58:23|0.44144
13:58:25|0.44144
13:58:26|0.44144
13:58:27|0.44217
13:58:28|0.44149
13:58:29|0.44149
13:58:30|0.44149
13:58:32|0.44153
13:58:32|0.44152
13:58:34|0.44144
13:58:34|0.44144
13:58:35|0.44144
13:58:36|0.44143
13:58:38|0.44153
13:58:39|0.44143
13:58:40|0.44143
13:58:41|0.44182
13:58:42|0.44148
13:58:43|0.44174
13:58:45|0.44123
13:58:45|0.44123
13:58:46|0.44123
13:58:47|0.44123
13:58:48|0.44123
13:58:49|0.44123
13:58:51|0.44163
13:58:51|0.44163
13:58:52|0.44161
13:58:54|0.44161
13:58:55|0.44161
13:58:55|0.44162
13:58:57|0.44162
13:58:57|0.44162
13:58:59|0.44165
13:59:00|0.44159
13:59:00|0.44159
13:59:02|0.44159
13:59:02|0.44159
13:59:04|0.44159
13:59:04|0.4416
13:59:05|0.4416
13:59:06|0.44165
13:59:08|0.44143
13:59:08|0.44163
13:59:10|0.44163
13:59:11|0.44165
13:59:13|0.44165
13:59:14|0.44198
13:59:15|0.44198
13:59:16|0.44203
13:59:18|0.44209
13:59:19|0.44209
13:59:19|0.44209
13:59:21|0.44232
13:59:22|0.44309
13:59:23|0.44302
13:59:25|0.44227
13:59:25|0.44227
13:59:26|0.44232
13:59:28|0.44261
13:59:28|0.44199
13:59:30|0.4422
13:59:30|0.44214
13:59:32|0.44214
13:59:32|0.44199
13:59:34|0.4418
13:59:35|0.44273
13:59:35|0.44222
13:59:37|0.44222
13:59:38|0.44222
13:59:39|0.4422
13:59:40|0.44227
13:59:41|0.44227
13:59:41|0.44227
13:59:43|0.44227
13:59:43|0.44239
13:59:44|0.4424
13:59:45|0.4424
13:59:47|0.44251
13:59:48|0.44251
13:59:49|0.44222
13:59:49|0.44209
13:59:50|0.44209
13:59:51|0.44252
13:59:52|0.44252
13:59:53|0.44251
13:59:54|0.44251
13:59:55|0.44251
13:59:57|0.44251
13:59:57|0.44251
13:59:58|0.44251
13:59:59|0.4427
14:00:00|0.44234
14:00:02|0.44248
14:00:03|0.443
14:00:03|0.44296
14:00:04|0.44287
14:00:05|0.44297
14:00:07|0.44252
14:00:08|0.44252
14:00:09|0.44251
14:00:10|0.44269
14:00:11|0.44186
14:00:13|0.44108
14:00:14|0.44033
14:00:16|0.43985
14:00:17|0.4399
14:00:18|0.43978
14:00:18|0.43927
14:00:19|0.43955
14:00:20|0.43915
14:00:22|0.43935
14:00:23|0.43932
14:00:24|0.43921
14:00:26|0.43896
14:00:27|0.43896
14:00:28|0.43806
14:00:28|0.43874
14:00:29|0.43874
14:00:31|0.43874
14:00:32|0.43819
14:00:33|0.43806
14:00:33|0.43826
14:00:34|0.43824
14:00:35|0.439
14:00:37|0.43978
14:00:37|0.43947
14:00:38|0.43962
14:00:39|0.43985
14:00:41|0.44013
14:00:41|0.4399
14:00:42|0.43982
14:00:43|0.43978
14:00:44|0.44015
14:00:46|0.44053
14:00:47|0.44027
14:00:48|0.44027
14:00:48|0.44027
14:00:49|0.43997
14:00:50|0.44014
14:00:51|0.4401
14:00:52|0.4401
14:00:53|0.44017
14:00:54|0.43997
14:00:55|0.43995
14:00:57|0.44
14:00:57|0.44
14:00:58|0.4401
14:01:00|0.4401
14:01:00|0.4401
14:01:01|0.4398
14:01:02|0.44027
14:01:04|0.44053
14:01:04|0.43995
14:01:05|0.43995
14:01:06|0.43979
14:01:07|0.43943
14:01:09|0.43971
14:01:10|0.44
14:01:12|0.44001
14:01:13|0.43956
14:01:14|0.44002
14:01:16|0.43964
14:01:17|0.44002
14:01:19|0.4405
14:01:20|0.4405
14:01:20|0.44044
14:01:22|0.44
14:01:23|0.43999
14:01:24|0.43995
14:01:26|0.439
14:01:26|0.43912
14:01:28|0.439
14:01:29|0.43929
14:01:30|0.43929
14:01:32|0.43929
14:01:32|0.4388
14:01:33|0.4388
14:01:35|0.43861
14:01:36|0.43861
14:01:37|0.4391
14:01:38|0.4391
14:01:39|0.43908
14:01:40|0.43908
14:01:41|0.43891
14:01:42|0.43892
14:01:43|0.43892
14:01:44|0.4391
14:01:45|0.43892
14:01:46|0.43892
14:01:47|0.4391
14:01:48|0.43929
14:01:49|0.43919
14:01:50|0.43915
14:01:51|0.43915
14:01:52|0.43915
14:01:53|0.43915
14:01:54|0.43915
14:01:55|0.43915
14:01:56|0.43974
14:01:57|0.43968
14:01:58|0.43968
14:01:59|0.43977
14:02:00|0.43999
14:02:01|0.43999
14:02:02|0.43997
14:02:03|0.43991
14:02:04|0.43944
14:02:05|0.43944
14:02:06|0.43944
14:02:07|0.43982
14:02:08|0.43945
14:02:09|0.43945
14:02:10|0.43945
14:02:11|0.43938
14:02:12|0.43938
14:02:13|0.43938
14:02:14|0.43945
14:02:15|0.4397
14:02:17|0.4397
14:02:18|0.43945
14:02:20|0.43945
14:02:20|0.43969
14:02:21|0.4397
14:02:22|0.4397
14:02:23|0.4397
14:02:25|0.43994
14:02:26|0.43994
14:02:26|0.44
14:02:28|0.44
14:02:28|0.44053
14:02:29|0.44071
14:02:30|0.44071
14:02:31|0.44031
14:02:32|0.44031
14:02:33|0.44068
14:02:34|0.44068
14:02:35|0.44068
14:02:37|0.44089
14:02:38|0.441
14:02:39|0.44059
14:02:40|0.44059
14:02:41|0.44059
14:02:42|0.44059
14:02:44|0.44072
14:02:44|0.44072
14:02:45|0.44072
14:02:46|0.44072
14:02:47|0.44072
14:02:48|0.4412
14:02:49|0.44085
14:02:50|0.44085
14:02:52|0.44085
14:02:53|0.44085
14:02:54|0.44085
14:02:55|0.44085
14:02:56|0.44085
14:02:57|0.44048
14:02:58|0.44039
14:02:59|0.44101
14:03:00|0.44034
14:03:01|0.4407
14:03:02|0.44094
14:03:03|0.44112
14:03:04|0.44112
14:03:05|0.44112
14:03:06|0.44112
14:03:07|0.44112
14:03:08|0.44112
14:03:09|0.44112
14:03:10|0.44112
14:03:11|0.44095
14:03:12|0.44095
14:03:13|0.44095
14:03:14|0.44086
14:03:16|0.44111
14:03:16|0.44111
14:03:18|0.44129
14:03:19|0.44129
14:03:20|0.44129
14:03:21|0.44129
14:03:22|0.44111
14:03:23|0.44111
14:03:24|0.44129
14:03:25|0.44129
14:03:27|0.44129
14:03:27|0.44128
14:03:28|0.44129
14:03:29|0.44129
14:03:30|0.44129
14:03:31|0.44129
14:03:33|0.44121
14:03:35|0.44129
14:03:35|0.44129
14:03:36|0.44129
14:03:38|0.4415
14:03:39|0.4415
14:03:40|0.44136
14:03:41|0.44136
14:03:42|0.44136
14:03:44|0.44128
14:03:44|0.44128
14:03:45|0.44121
14:03:46|0.44087
14:03:47|0.44087
14:03:48|0.44087
14:03:49|0.44087
14:03:50|0.44087
14:03:51|0.44087
14:03:52|0.44096
14:03:53|0.44121
14:03:54|0.44087
14:03:55|0.44087
14:03:56|0.44121
14:03:57|0.44128
14:03:58|0.44128
14:03:59|0.44128
14:04:00|0.44128
14:04:01|0.44128
14:04:02|0.44128
14:04:03|0.44129
14:04:04|0.44129
14:04:05|0.44129
14:04:06|0.44129
14:04:07|0.44129
14:04:08|0.44128
14:04:09|0.44128
14:04:10|0.44128
14:04:11|0.44128
14:04:12|0.44155
14:04:13|0.44128
14:04:14|0.44123
14:04:16|0.44092
14:04:17|0.44092
14:04:19|0.44111
14:04:19|0.44111
14:04:20|0.44039
14:04:22|0.44036
14:04:24|0.44036
14:04:25|0.44036
14:04:26|0.44036
14:04:27|0.44
14:04:28|0.43997
14:04:29|0.43997
14:04:30|0.43987
14:04:31|0.44
14:04:32|0.44014
14:04:33|0.44033
14:04:35|0.44034
14:04:36|0.44032
14:04:36|0.44032
14:04:38|0.44032
14:04:38|0.44033
14:04:39|0.44014
14:04:40|0.44032
14:04:42|0.44032
14:04:43|0.44032
14:04:44|0.44032
14:04:45|0.44032
14:04:47|0.44032
14:04:47|0.44032
14:04:48|0.44032
14:04:49|0.44032
14:04:50|0.44031
14:04:51|0.44032
14:04:52|0.44032
14:04:53|0.44079
14:04:54|0.44079
14:04:55|0.4406
14:04:56|0.44051
14:04:57|0.44141
14:04:58|0.44159
14:04:59|0.44083
14:05:00|0.44159
14:05:01|0.44159
14:05:03|0.44159
14:05:03|0.44159
14:05:04|0.44131
14:05:05|0.44131
14:05:06|0.44151
14:05:08|0.44151
14:05:08|0.44085
14:05:09|0.44085
14:05:10|0.44132
14:05:11|0.44132
14:05:13|0.44128
14:05:13|0.44131
14:05:14|0.44131
14:05:15|0.4409
14:05:16|0.44091
14:05:18|0.44082
14:05:19|0.4406
14:05:20|0.44091
14:05:22|0.441
14:05:23|0.4427
14:05:25|0.4427
14:05:26|0.4427
14:05:27|0.4427
14:05:28|0.4427
14:05:28|0.44212
14:05:29|0.44284
14:05:30|0.44284
14:05:32|0.44284
14:05:32|0.443
14:05:34|0.443
14:05:35|0.44244
14:05:36|0.44261
14:05:37|0.44261
14:05:38|0.4427
14:05:39|0.4427
14:05:40|0.4427
14:05:41|0.4427
14:05:42|0.44262
14:05:43|0.44262
14:05:44|0.44262
14:05:45|0.44262
14:05:46|0.4427
14:05:47|0.4427
14:05:48|0.4427
14:05:49|0.4427
14:05:50|0.4427
14:05:51|0.4427
14:05:52|0.4427
14:05:53|0.44305
14:05:54|0.44308
14:05:55|0.4433
14:05:56|0.44332
14:05:57|0.44331
14:05:58|0.44332
14:05:59|0.44355
14:06:00|0.44378
14:06:01|0.444
14:06:02|0.444
14:06:03|0.444
14:06:04|0.44399
14:06:05|0.44392
14:06:06|0.44422
14:06:07|0.44384
14:06:08|0.44389
14:06:10|0.44399
14:06:10|0.44392
14:06:12|0.44378
14:06:12|0.444
14:06:14|0.444
14:06:14|0.444
14:06:15|0.4439
14:06:17|0.44399
14:06:18|0.444
14:06:20|0.44433
14:06:21|0.44459
14:06:23|0.44476
14:06:24|0.44476
14:06:25|0.4445
14:06:26|0.44445
14:06:28|0.4444
14:06:28|0.44476
14:06:30|0.44473
14:06:31|0.44471
14:06:32|0.44458
14:06:32|0.4446
14:06:34|0.445
14:06:34|0.44472
14:06:36|0.44498
14:06:37|0.44476
14:06:37|0.44466
14:06:39|0.44486
14:06:40|0.44486
14:06:41|0.44486
14:06:42|0.44442
14:06:43|0.44474
14:06:44|0.44474
14:06:45|0.44437
14:06:46|0.4447
14:06:47|0.44474
14:06:48|0.44469
14:06:49|0.44424
14:06:51|0.44386
14:06:51|0.44439
14:06:52|0.44439
14:06:54|0.4444
14:06:54|0.4444
14:06:55|0.44443
14:06:56|0.44404
14:06:57|0.44404
14:06:58|0.44335
14:07:00|0.44375
14:07:01|0.44305
14:07:01|0.44305
14:07:03|0.44305
14:07:03|0.44188
14:07:04|0.44204
14:07:06|0.44277
14:07:07|0.44233
14:07:08|0.44204
14:07:09|0.44204
14:07:10|0.44232
14:07:10|0.44204
14:07:11|0.44204
14:07:12|0.44207
14:07:13|0.44233
14:07:14|0.44208
14:07:16|0.44202
14:07:17|0.44202
14:07:18|0.44202
14:07:20|0.44211
14:07:21|0.442
14:07:22|0.44233
14:07:23|0.44166
14:07:25|0.44152
14:07:25|0.44188
14:07:26|0.44188
14:07:28|0.44199
14:07:29|0.44188
14:07:30|0.44233
14:07:30|0.44209
14:07:32|0.44209
14:07:33|0.44209
14:07:33|0.44231
14:07:34|0.44231
14:07:36|0.44231
14:07:36|0.44232
14:07:37|0.44232
14:07:38|0.44231
14:07:40|0.44202
14:07:41|0.44229
14:07:41|0.44229
14:07:42|0.44229
14:07:44|0.44139
14:07:45|0.44176
14:07:45|0.44165
14:07:47|0.44139
14:07:48|0.44139
14:07:49|0.44133
14:07:49|0.44133
14:07:51|0.44132
14:07:52|0.4413
14:07:53|0.44133
14:07:53|0.44133
14:07:54|0.44132
14:07:56|0.44133
14:07:56|0.44133
14:07:58|0.44133
14:07:59|0.44132
14:07:59|0.44131
14:08:00|0.44127
14:08:02|0.44091
14:08:02|0.44107
14:08:04|0.44048
14:08:04|0.44036
14:08:06|0.44009
14:08:06|0.44
14:08:07|0.44036
14:08:08|0.44051
14:08:10|0.44092
14:08:11|0.441
14:08:11|0.44072
14:08:12|0.44096
14:08:13|0.44103
14:08:14|0.44103
14:08:16|0.44172
14:08:17|0.44177
14:08:18|0.44131
14:08:19|0.441
14:08:20|0.44101
14:08:22|0.44129
14:08:23|0.44142
14:08:24|0.44142
14:08:25|0.44142
14:08:26|0.44142
14:08:28|0.44112
14:08:28|0.44112
14:08:30|0.4412
14:08:31|0.4412
14:08:33|0.44141
14:08:34|0.44141
14:08:35|0.44163
14:08:36|0.44163
14:08:37|0.44139
14:08:38|0.44139
14:08:38|0.44139
14:08:40|0.44139
14:08:41|0.44174
14:08:41|0.44174
14:08:42|0.44142
14:08:44|0.4417
14:08:44|0.44128
14:08:45|0.44128
14:08:46|0.44128
14:08:48|0.44128
14:08:49|0.44129
14:08:50|0.44129
14:08:51|0.44129
14:08:51|0.44129
14:08:52|0.44169
14:08:54|0.44169
14:08:54|0.44125
14:08:55|0.4412
14:08:56|0.44067
14:08:57|0.44067
14:08:58|0.44093
14:08:59|0.44039
14:09:00|0.44036
14:09:01|0.44036
14:09:03|0.44036
14:09:04|0.44078
14:09:04|0.44078
14:09:05|0.44078
14:09:07|0.44048
14:09:08|0.44076
14:09:09|0.44076
14:09:10|0.44078
14:09:11|0.44078
14:09:12|0.44075
14:09:13|0.44057
14:09:14|0.44078
14:09:15|0.44078
14:09:16|0.4404
14:09:17|0.44077
14:09:18|0.44107
14:09:19|0.44107
14:09:20|0.44107
14:09:22|0.44122
14:09:23|0.44078
14:09:25|0.44072
14:09:26|0.44064
14:09:27|0.44064
14:09:28|0.44073
14:09:29|0.44077
14:09:30|0.44064
14:09:32|0.43971
14:09:33|0.43971
14:09:35|0.4395
14:09:35|0.4395
14:09:36|0.43935
14:09:37|0.43985
14:09:38|0.43985
14:09:39|0.4395
14:09:41|0.43983
14:09:41|0.43983
14:09:42|0.43994
14:09:43|0.43994
14:09:45|0.43974
14:09:47|0.43973
14:09:47|0.43973
14:09:48|0.43973
14:09:49|0.43978
14:09:50|0.43978
14:09:51|0.43978
14:09:53|0.43989
14:09:54|0.4395
14:09:55|0.4395
14:09:56|0.43965
14:09:58|0.4395
14:09:58|0.4395
14:09:59|0.4395
14:10:00|0.4395
14:10:01|0.4397
14:10:02|0.4397
14:10:04|0.43965
14:10:05|0.4397
14:10:06|0.4397
14:10:07|0.4398
14:10:08|0.43973
14:10:09|0.43973
14:10:10|0.4395
14:10:11|0.4395
14:10:12|0.4395
14:10:14|0.43965
14:10:15|0.43965
14:10:16|0.43965
14:10:17|0.43965
14:10:18|0.43963
14:10:19|0.43924
14:10:20|0.43912
14:10:21|0.43912
14:10:23|0.43912
14:10:24|0.43908
14:10:25|0.43908
14:10:26|0.43928
14:10:27|0.439
14:10:28|0.439
14:10:29|0.439
14:10:30|0.439
14:10:31|0.43902
14:10:32|0.43902
14:10:33|0.43903
14:10:34|0.43918
14:10:35|0.439
14:10:36|0.439
14:10:37|0.43921
14:10:38|0.43921
14:10:39|0.43921
14:10:40|0.439
14:10:41|0.43918
14:10:42|0.43918
14:10:43|0.43901
14:10:44|0.439
14:10:45|0.439
14:10:46|0.439
14:10:47|0.43901
14:10:49|0.43901
14:10:49|0.43902
14:10:50|0.43901
14:10:51|0.43901
14:10:52|0.43902
14:10:53|0.439
14:10:54|0.43835
14:10:55|0.43835
14:10:56|0.43854
14:10:57|0.4383
14:10:58|0.43801
14:10:59|0.43801
14:11:00|0.4384
14:11:01|0.4384
14:11:02|0.4384
14:11:04|0.43836
14:11:04|0.43801
14:11:05|0.43788
14:11:06|0.4373
14:11:07|0.43748
14:11:08|0.43739
14:11:09|0.43633
14:11:10|0.43658
14:11:11|0.43632
14:11:12|0.43636
14:11:14|0.43668
14:11:14|0.43666
14:11:15|0.43634
14:11:16|0.4367
14:11:17|0.43657
14:11:18|0.4363
14:11:19|0.43644
14:11:20|0.43658
14:11:21|0.43658
14:11:23|0.43785
14:11:25|0.43801
14:11:25|0.43783
14:11:27|0.43783
14:11:28|0.43806
14:11:28|0.43802
14:11:31|0.43775
14:11:32|0.43812
14:11:34|0.43812
14:11:35|0.43783
14:11:35|0.43783
14:11:38|0.43736
14:11:38|0.43736
14:11:39|0.43784
14:11:40|0.43785
14:11:41|0.43785
14:11:42|0.43783
14:11:43|0.43783
14:11:44|0.43785
14:11:46|0.43782
14:11:47|0.43737
14:11:47|0.43749
14:11:49|0.43738
14:11:50|0.43777
14:11:51|0.43777
14:11:52|0.43736
14:11:53|0.43736
14:11:54|0.43736
14:11:55|0.43736
14:11:56|0.43754
14:11:57|0.43747
14:11:58|0.43747
14:11:58|0.43747
14:11:59|0.43743
14:12:01|0.43783
14:12:01|0.43785
14:12:03|0.43812
14:12:04|0.438
14:12:05|0.4384
14:12:06|0.4384
14:12:07|0.43928
14:12:08|0.43928
14:12:09|0.43949
14:12:09|0.43949
14:12:11|0.43949
14:12:13|0.43949
14:12:13|0.43915
14:12:14|0.43916
14:12:15|0.43862
14:12:16|0.4386
14:12:18|0.43853
14:12:19|0.43853
14:12:19|0.43853
14:12:21|0.43853
14:12:22|0.43853
14:12:23|0.43874
14:12:25|0.43838
14:12:25|0.43868
14:12:27|0.43868
14:12:29|0.4385
14:12:29|0.43821
14:12:30|0.43821
14:12:31|0.43821
14:12:32|0.43821
14:12:33|0.43822
14:12:34|0.43843
14:12:35|0.43835
14:12:36|0.4379
14:12:37|0.43812
14:12:38|0.4383
14:12:39|0.4383
14:12:40|0.43815
14:12:41|0.43815
14:12:42|0.43815
14:12:43|0.43815
14:12:44|0.43815
14:12:45|0.43815
14:12:46|0.43813
14:12:47|0.4383
14:12:48|0.43813
14:12:49|0.43813
14:12:50|0.43813
14:12:51|0.43813
14:12:52|0.43822
14:12:53|0.4385
14:12:55|0.43898
14:12:56|0.43849
14:12:57|0.43849
14:12:58|0.43849
14:12:59|0.43869
14:13:00|0.43856
14:13:01|0.43856
14:13:02|0.43896
14:13:03|0.43896
14:13:04|0.4389
14:13:05|0.4389
14:13:06|0.43862
14:13:07|0.43862
14:13:08|0.43845
14:13:09|0.43845
14:13:09|0.43845
14:13:11|0.43845
14:13:12|0.43835
14:13:13|0.43835
14:13:14|0.43835
14:13:15|0.43835
14:13:16|0.43813
14:13:16|0.43813
14:13:18|0.43813
14:13:19|0.43813
14:13:20|0.43813
14:13:21|0.43796
14:13:22|0.43796
14:13:23|0.4381
14:13:23|0.43813
14:13:25|0.43813
14:13:27|0.43813
14:13:28|0.43813
14:13:29|0.43813
14:13:29|0.43813
14:13:32|0.43813
14:13:32|0.43831
14:13:33|0.43834
14:13:35|0.43831
14:13:36|0.43831
14:13:37|0.43831
14:13:38|0.43831
14:13:39|0.43831
14:13:40|0.43831
14:13:41|0.43786
14:13:42|0.43786
14:13:42|0.43755
14:13:44|0.43755
14:13:45|0.43755
14:13:46|0.43755
14:13:47|0.43725
14:13:49|0.4373
14:13:49|0.4373
14:13:50|0.4373
14:13:51|0.4373
14:13:52|0.4383
14:13:53|0.4383
14:13:55|0.4383
14:13:56|0.4383
14:13:57|0.4383
14:13:57|0.4383
14:13:59|0.4383
14:14:00|0.43786
14:14:01|0.43786
14:14:01|0.43786
14:14:02|0.43786
14:14:04|0.43786
14:14:05|0.43786
14:14:06|0.43786
14:14:07|0.4373
14:14:08|0.4373
14:14:08|0.43705
14:14:10|0.43704
14:14:11|0.43704
14:14:12|0.43701
14:14:13|0.43701
14:14:14|0.43701
14:14:15|0.43702
14:14:16|0.43735
14:14:17|0.43735
14:14:18|0.43732
14:14:19|0.43713
14:14:20|0.43713
14:14:21|0.43715
14:14:21|0.43715
14:14:23|0.43727
14:14:24|0.43732
14:14:26|0.43732
14:14:27|0.43741
14:14:29|0.43741
14:14:30|0.43741
14:14:32|0.43741
14:14:33|0.43741
14:14:34|0.43732
14:14:35|0.43732
14:14:37|0.43732
14:14:38|0.43711
14:14:38|0.43711
14:14:40|0.43729
14:14:40|0.43741
14:14:42|0.43759
14:14:42|0.43772
14:14:44|0.43789
14:14:45|0.43789
14:14:46|0.43807
14:14:47|0.43807
14:14:48|0.43807
14:14:49|0.43807
14:14:50|0.43807
14:14:51|0.438
14:14:52|0.4381
14:14:54|0.4381
14:14:55|0.438
14:14:56|0.438
14:14:57|0.43776
14:14:57|0.43776
14:14:59|0.43776
14:15:00|0.43776
14:15:00|0.43807
14:15:01|0.43807
14:15:02|0.43807
14:15:04|0.43807
14:15:05|0.43807
14:15:05|0.43807
14:15:07|0.43807
14:15:08|0.43801
14:15:09|0.43801
14:15:10|0.43801
14:15:11|0.43833
14:15:12|0.43807
14:15:13|0.438
14:15:14|0.438
14:15:15|0.438
14:15:16|0.438
14:15:17|0.438
14:15:18|0.438
14:15:19|0.438
14:15:19|0.43783
14:15:20|0.438
14:15:21|0.438
14:15:22|0.43862
14:15:24|0.43885
14:15:25|0.43871
14:15:26|0.43874
14:15:27|0.43881
14:15:29|0.43881
14:15:30|0.43868
14:15:31|0.43868
14:15:32|0.43868
14:15:33|0.4384
14:15:34|0.43778
14:15:36|0.43776
14:15:37|0.43766
14:15:39|0.438
14:15:40|0.43763
14:15:40|0.43759
14:15:42|0.43759
14:15:43|0.4377
14:15:44|0.43758
14:15:45|0.43758
14:15:46|0.43759
14:15:47|0.43759
14:15:48|0.43763
14:15:49|0.43759
14:15:50|0.43676
14:15:51|0.43763
14:15:52|0.43712
14:15:53|0.43686
14:15:54|0.43647
14:15:55|0.43638
14:15:56|0.43638
14:15:57|0.43638
14:15:58|0.43717
14:16:00|0.4371
14:16:01|0.4371
14:16:01|0.4371
14:16:02|0.4371
14:16:04|0.437
14:16:05|0.43695
14:16:05|0.43696
14:16:06|0.43696
14:16:07|0.43671
14:16:08|0.43671
14:16:09|0.437
14:16:10|0.43658
14:16:12|0.43658
14:16:13|0.43658
14:16:13|0.43658
14:16:14|0.43658
14:16:15|0.43658
14:16:16|0.43697
14:16:17|0.43697
14:16:18|0.437
14:16:19|0.43671
14:16:21|0.43657
14:16:21|0.43657
14:16:23|0.43651
14:16:23|0.43651
14:16:25|0.43651
14:16:25|0.43651
14:16:26|0.43651
14:16:27|0.43651
14:16:28|0.43648
14:16:30|0.43649
14:16:31|0.43649
14:16:32|0.43649
14:16:34|0.43634
14:16:35|0.43634
14:16:35|0.43634
14:16:37|0.43634
14:16:38|0.43628
14:16:39|0.43692
14:16:40|0.4366
14:16:41|0.4366
14:16:42|0.4366
14:16:43|0.4366
14:16:44|0.4366
14:16:45|0.43634
14:16:46|0.43686
14:16:47|0.43686
14:16:48|0.4367
14:16:49|0.4367
14:16:50|0.43657
14:16:51|0.43657
14:16:52|0.43657
14:16:53|0.43648
14:16:55|0.43681
14:16:56|0.43671
14:16:57|0.43671
14:16:58|0.43685
14:16:59|0.43685
14:17:00|0.43657
14:17:01|0.43657
14:17:02|0.4366
14:17:03|0.43659
14:17:04|0.43634
14:17:05|0.43648
14:17:06|0.43648
14:17:07|0.43634
14:17:08|0.43634
14:17:09|0.43634
14:17:10|0.43621
14:17:11|0.43621
14:17:12|0.43621
14:17:13|0.43621
14:17:14|0.43621
14:17:15|0.43621
14:17:16|0.43621
14:17:17|0.43591
14:17:18|0.43617
14:17:19|0.4359
14:17:20|0.43589
14:17:21|0.43565
14:17:22|0.43565
14:17:24|0.43588
14:17:24|0.43564
14:17:25|0.43543
14:17:26|0.43543
14:17:28|0.435
14:17:28|0.435
14:17:30|0.435
14:17:31|0.43525
14:17:32|0.435
14:17:33|0.435
14:17:34|0.435
14:17:35|0.43503
14:17:36|0.43503
14:17:37|0.43502
14:17:39|0.43504
14:17:40|0.43504
14:17:41|0.43504
14:17:42|0.43525
14:17:43|0.43453
14:17:44|0.43485
14:17:45|0.43513
14:17:46|0.43525
14:17:48|0.43504
14:17:48|0.43504
14:17:50|0.43504
14:17:51|0.43525
14:17:52|0.435
14:17:53|0.435
14:17:54|0.43497
14:17:55|0.43495
14:17:56|0.435
14:17:58|0.43482
14:17:58|0.43482
14:18:00|0.43481
14:18:01|0.43481
14:18:02|0.43481
14:18:02|0.4349
14:18:03|0.43499
14:18:05|0.43499
14:18:06|0.43462
14:18:07|0.43475
14:18:08|0.43434
14:18:09|0.43408
14:18:10|0.43394
14:18:11|0.43374
14:18:12|0.43397
14:18:13|0.4343
14:18:14|0.43398
14:18:15|0.43398
14:18:16|0.43391
14:18:17|0.43391
14:18:18|0.43398
14:18:19|0.43371
14:18:20|0.43419
14:18:21|0.43407
14:18:22|0.43411
14:18:23|0.43387
14:18:24|0.43387
14:18:26|0.43382
14:18:27|0.43381
14:18:28|0.43381
14:18:28|0.43381
14:18:30|0.43418
14:18:31|0.43417
14:18:33|0.43381
14:18:34|0.43414
14:18:35|0.43356
14:18:36|0.43356
14:18:37|0.43375
14:18:39|0.43376
14:18:39|0.43376
14:18:40|0.43354
14:18:41|0.43355
14:18:42|0.43349
14:18:44|0.4334
14:18:44|0.43331
14:18:45|0.43333
14:18:46|0.4334
14:18:48|0.4334
14:18:49|0.43349
14:18:50|0.43349
14:18:51|0.43388
14:18:52|0.43377
14:18:53|0.43388
14:18:54|0.43366
14:18:55|0.43349
14:18:56|0.43375
14:18:57|0.43378
14:18:58|0.43377
14:18:59|0.43377
14:19:00|0.43378
14:19:01|0.43378
14:19:02|0.43392
14:19:03|0.43378
14:19:04|0.43378
14:19:05|0.43395
14:19:06|0.43395
14:19:07|0.43395
14:19:08|0.434
14:19:09|0.434
14:19:10|0.434
14:19:11|0.43395
14:19:12|0.43395
14:19:13|0.43395
14:19:14|0.43395
14:19:15|0.43395
14:19:16|0.43368
14:19:17|0.4339
14:19:18|0.4339
14:19:19|0.43407
14:19:20|0.43395
14:19:21|0.43395
14:19:22|0.43395
14:19:23|0.43395
14:19:24|0.43395
14:19:25|0.43395
14:19:26|0.43454
14:19:27|0.43457
14:19:28|0.43457
14:19:29|0.43457
14:19:30|0.43457
14:19:32|0.43457
14:19:33|0.4345
14:19:34|0.43491
14:19:35|0.43492
14:19:36|0.43461
14:19:37|0.43463
14:19:38|0.43458
14:19:39|0.43458
14:19:40|0.43437
14:19:42|0.43455
14:19:43|0.43455
14:19:44|0.43455
14:19:45|0.43455
14:19:45|0.43456
14:19:46|0.43441
14:19:48|0.43397
14:19:48|0.43401
14:19:50|0.43408
14:19:51|0.43408
14:19:52|0.43408
14:19:53|0.43408
14:19:54|0.43412
14:19:55|0.43415
14:19:56|0.43412
14:19:57|0.43412
14:19:58|0.43412
14:19:59|0.43438
14:20:00|0.43438
14:20:02|0.43413
14:20:03|0.43454
14:20:03|0.43454
14:20:05|0.43475
14:20:05|0.43454
14:20:06|0.43494
14:20:08|0.43456
14:20:08|0.43469
14:20:10|0.43469
14:20:11|0.43469
14:20:11|0.435
14:20:13|0.435
14:20:14|0.435
14:20:14|0.43499
14:20:15|0.435
14:20:16|0.43498
14:20:18|0.43498
14:20:18|0.43455
14:20:19|0.43455
14:20:20|0.43433
14:20:21|0.43434
14:20:23|0.43465
14:20:23|0.43465
14:20:24|0.43436
14:20:25|0.43437
14:20:26|0.43437
14:20:28|0.4343
14:20:29|0.43401
14:20:30|0.43401
14:20:31|0.434
14:20:32|0.43425
14:20:34|0.43423
14:20:35|0.43388
14:20:37|0.43372
14:20:38|0.43374
14:20:39|0.43374
14:20:40|0.43374
14:20:41|0.43373
14:20:43|0.434
14:20:44|0.43382
14:20:45|0.43381
14:20:46|0.43381
14:20:46|0.43388
14:20:48|0.43402
14:20:49|0.43435
14:20:50|0.43435
14:20:51|0.43383
14:20:52|0.43401
14:20:53|0.43401
14:20:54|0.4345
14:20:55|0.43418
14:20:56|0.43418
14:20:57|0.43418
14:20:58|0.43418
14:20:59|0.43418
14:21:00|0.43418
14:21:01|0.4345
14:21:02|0.4345
14:21:04|0.4342
14:21:05|0.4345
14:21:06|0.4345
14:21:07|0.43498
14:21:07|0.43459
14:21:09|0.43452
14:21:09|0.4345
14:21:11|0.4345
14:21:12|0.4345
14:21:13|0.4345
14:21:14|0.43406
14:21:15|0.43346
14:21:16|0.43321
14:21:17|0.43347
14:21:18|0.43347
14:21:19|0.43353
14:21:20|0.43363
14:21:21|0.43363
14:21:22|0.43363
14:21:23|0.43363
14:21:24|0.43363
14:21:25|0.43357
14:21:26|0.43357
14:21:27|0.43446
14:21:28|0.43365
14:21:29|0.43374
14:21:30|0.43409
14:21:31|0.43409
14:21:32|0.43382
14:21:33|0.43428
14:21:35|0.43408
14:21:36|0.43408
14:21:37|0.43393
14:21:38|0.43393
14:21:40|0.43393
14:21:40|0.43393
14:21:41|0.43395
14:21:42|0.43399
14:21:43|0.43457
14:21:44|0.43457
14:21:45|0.43457
14:21:46|0.43457
14:21:48|0.43457
14:21:49|0.43475
14:21:49|0.43457
14:21:50|0.43457
14:21:52|0.43457
14:21:53|0.43446
14:21:54|0.43446
14:21:56|0.435
14:21:57|0.435
14:21:58|0.435
14:21:58|0.43499
14:22:00|0.435
14:22:01|0.43499
14:22:02|0.43499
14:22:04|0.43492
14:22:05|0.43464
14:22:05|0.435
14:22:07|0.43525
14:22:07|0.43525
14:22:08|0.43525
14:22:10|0.43512
14:22:11|0.43512
14:22:12|0.43549
14:22:13|0.43492
14:22:13|0.43492
14:22:14|0.43492
14:22:16|0.43492
14:22:17|0.43492
14:22:18|0.43492
14:22:19|0.43491
14:22:19|0.43457
14:22:20|0.43457
14:22:22|0.43476
14:22:23|0.43492
14:22:24|0.43466
14:22:25|0.43442
14:22:26|0.43442
14:22:27|0.43442
14:22:28|0.43442
14:22:29|0.43463
14:22:30|0.43463
14:22:31|0.4345
14:22:32|0.4345
14:22:33|0.43427
14:22:35|0.43427
14:22:36|0.43484
14:22:37|0.4348
14:22:39|0.4349
14:22:40|0.43486
14:22:41|0.43486
14:22:43|0.43486
14:22:44|0.43486
14:22:45|0.43486
14:22:46|0.43486
14:22:47|0.4348
14:22:48|0.43456
14:22:49|0.43441
14:22:50|0.43443
14:22:51|0.43443
14:22:52|0.43396
14:22:53|0.43396
14:22:54|0.43352
14:22:55|0.43365
14:22:57|0.43365
14:22:58|0.43365
14:22:59|0.43365
14:23:01|0.43382
14:23:01|0.43382
14:23:02|0.43382
14:23:04|0.43365
14:23:05|0.43357
14:23:05|0.43357
14:23:06|0.43366
14:23:07|0.43366
14:23:09|0.43337
14:23:10|0.43337
14:23:11|0.43357
14:23:12|0.4336
14:23:13|0.43404
14:23:14|0.43361
14:23:15|0.43361
14:23:16|0.43361
14:23:17|0.43365
14:23:18|0.43363
14:23:19|0.434
14:23:20|0.43405
14:23:21|0.43405
14:23:22|0.43381
14:23:23|0.43381
14:23:24|0.43381
14:23:25|0.43358
14:23:26|0.43358
14:23:27|0.43358
14:23:28|0.4339
14:23:29|0.4339
14:23:30|0.43357
14:23:31|0.43357
14:23:32|0.43357
14:23:33|0.43357
14:23:34|0.43357
14:23:35|0.43357
14:23:37|0.43331
14:23:37|0.43331
14:23:38|0.43331
14:23:40|0.433
14:23:41|0.433
14:23:42|0.433
14:23:44|0.4336
14:23:44|0.4336
14:23:46|0.4336
14:23:46|0.43335
14:23:47|0.433
14:23:48|0.43334
14:23:49|0.43334
14:23:50|0.433
14:23:52|0.43299
14:23:53|0.43292
14:23:54|0.43292
14:23:55|0.43292
14:23:56|0.43292
14:23:57|0.43299
14:23:58|0.43292
14:23:59|0.43264
14:24:00|0.43264
14:24:01|0.43264
14:24:03|0.43292
14:24:03|0.43258
14:24:05|0.43264
14:24:07|0.43264
14:24:08|0.43264
14:24:08|0.43249
14:24:10|0.43235
14:24:11|0.43249
14:24:12|0.43246
14:24:14|0.43291
14:24:15|0.43292
14:24:16|0.43291
14:24:17|0.43265
14:24:18|0.43248
14:24:19|0.43292
14:24:20|0.43299
14:24:21|0.433
14:24:22|0.433
14:24:23|0.43277
14:24:25|0.43273
14:24:25|0.43245
14:24:27|0.43266
14:24:28|0.43266
14:24:28|0.43266
14:24:30|0.43272
14:24:31|0.43271
14:24:31|0.43238
14:24:32|0.43238
14:24:33|0.43243
14:24:35|0.43258
14:24:36|0.43258
14:24:37|0.43258
14:24:39|0.43253
14:24:39|0.43235
14:24:41|0.43248
14:24:41|0.43235
14:24:43|0.43248
14:24:43|0.43235
14:24:45|0.4325
14:24:46|0.43264
14:24:47|0.43264
14:24:48|0.43248
14:24:48|0.43272
14:24:50|0.4327
14:24:51|0.4327
14:24:51|0.4327
14:24:53|0.43273
14:24:53|0.43273
14:24:55|0.43273
14:24:56|0.43272
14:24:56|0.4327
14:24:58|0.43233
14:24:59|0.43217
14:25:00|0.43217
14:25:00|0.43203
14:25:01|0.43212
14:25:03|0.43201
14:25:03|0.43239
14:25:05|0.43239
14:25:06|0.43239
14:25:07|0.43247
14:25:08|0.43247
14:25:09|0.43238
14:25:10|0.43273
14:25:11|0.43312
14:25:12|0.43312
14:25:13|0.43328
14:25:14|0.43328
14:25:15|0.43301
14:25:16|0.43285
14:25:17|0.4326
14:25:19|0.43276
14:25:19|0.43276
14:25:20|0.43276
14:25:22|0.43275
14:25:22|0.43328
14:25:24|0.43328
14:25:25|0.43286
14:25:26|0.43261
14:25:27|0.43261
14:25:28|0.43299
14:25:29|0.43298
14:25:30|0.4324
14:25:31|0.43238
14:25:32|0.43237
14:25:33|0.43246
14:25:34|0.43246
14:25:35|0.43246
14:25:36|0.43246
14:25:38|0.43247
14:25:39|0.43247
14:25:40|0.43208
14:25:40|0.43246
14:25:41|0.43204
14:25:42|0.43239
14:25:43|0.43229
14:25:45|0.43221
14:25:46|0.43239
14:25:47|0.43233
14:25:48|0.43247
14:25:49|0.433
14:25:50|0.43221
14:25:51|0.43193
14:25:52|0.43193
14:25:53|0.43193
14:25:54|0.43187
14:25:55|0.43149
14:25:56|0.43189
14:25:57|0.43189
14:25:59|0.43193
14:25:59|0.43193
14:26:00|0.43172
14:26:02|0.4319
14:26:02|0.43255
14:26:04|0.43232
14:26:05|0.4325
14:26:05|0.43272
14:26:06|0.43272
14:26:07|0.43272
14:26:08|0.43186
14:26:09|0.43207
14:26:10|0.43207
14:26:12|0.43207
14:26:13|0.43207
14:26:14|0.43207
14:26:15|0.43203
14:26:16|0.43188
14:26:16|0.43188
14:26:17|0.43188
14:26:19|0.43188
14:26:19|0.43188
14:26:20|0.43188
14:26:22|0.43174
14:26:22|0.4315
14:26:24|0.43149
14:26:25|0.43097
14:26:26|0.43149
14:26:27|0.43152
14:26:28|0.43152
14:26:29|0.43152
14:26:30|0.43117
14:26:31|0.43118
14:26:32|0.43118
14:26:33|0.43157
14:26:34|0.43154
14:26:35|0.43156
14:26:36|0.43166
14:26:37|0.43235
14:26:39|0.43254
14:26:39|0.43201
14:26:40|0.43218
14:26:42|0.43167
14:26:44|0.43225
14:26:45|0.43225
14:26:45|0.43171
14:26:47|0.43214
14:26:48|0.43211
14:26:49|0.43211
14:26:50|0.43211
14:26:51|0.43194
14:26:52|0.432
14:26:53|0.432
14:26:54|0.43222
14:26:55|0.43222
14:26:56|0.43222
14:26:57|0.43222
14:26:58|0.43202
14:26:59|0.43186
14:27:00|0.43186
14:27:01|0.43186
14:27:03|0.43222
14:27:03|0.43241
14:27:05|0.432
14:27:06|0.43186
14:27:07|0.43186
14:27:07|0.4319
14:27:09|0.4319
14:27:10|0.4319
14:27:10|0.43162
14:27:12|0.43167
14:27:13|0.43166
14:27:14|0.43169
14:27:15|0.43169
14:27:16|0.43169
14:27:17|0.43169
14:27:18|0.43169
14:27:19|0.43169
14:27:20|0.43189
14:27:22|0.43138
14:27:23|0.43115
14:27:23|0.43141
14:27:25|0.43141
14:27:25|0.43141
14:27:27|0.43129
14:27:27|0.43131
14:27:29|0.43136
14:27:30|0.43136
14:27:30|0.43136
14:27:31|0.43115
14:27:32|0.43104
14:27:33|0.43083
14:27:35|0.43083
14:27:36|0.43065
14:27:37|0.43082
14:27:38|0.43081
14:27:40|0.43083
14:27:41|0.43062
14:27:42|0.43204
14:27:43|0.43238
14:27:45|0.43254
14:27:45|0.43294
14:27:46|0.43299
14:27:48|0.43303
14:27:49|0.43265
14:27:49|0.43287
14:27:51|0.43299
14:27:52|0.43294
14:27:53|0.43363
14:27:54|0.43343
14:27:55|0.43293
14:27:57|0.43344
14:27:58|0.43356
14:27:59|0.4337
14:28:00|0.4337
14:28:01|0.4337
14:28:02|0.43319
14:28:03|0.43308
14:28:04|0.43318
14:28:05|0.43288
14:28:06|0.43286
14:28:07|0.43234
14:28:08|0.43234
14:28:09|0.43274
14:28:10|0.4325
14:28:11|0.4325
14:28:12|0.43254
14:28:14|0.43268
14:28:15|0.43268
14:28:15|0.43293
14:28:16|0.433
14:28:18|0.433
14:28:18|0.433
14:28:20|0.43258
14:28:20|0.43258
14:28:22|0.43286
14:28:23|0.433
14:28:24|0.433
14:28:25|0.433
14:28:26|0.43303
14:28:27|0.43303
14:28:28|0.43319
14:28:29|0.43309
14:28:30|0.43309
14:28:31|0.43317
14:28:32|0.43352
14:28:33|0.43352
14:28:34|0.43352
14:28:35|0.43307
14:28:36|0.4337
14:28:37|0.4337
14:28:38|0.43334
14:28:39|0.43334
14:28:41|0.43369
14:28:42|0.43396
14:28:44|0.43399
14:28:44|0.43396
14:28:45|0.43334
14:28:47|0.4337
14:28:48|0.43357
14:28:48|0.43336
14:28:50|0.43338
14:28:51|0.43338
14:28:52|0.4331
14:28:52|0.4331
14:28:54|0.43284
14:28:54|0.43293
14:28:55|0.43297
14:28:57|0.43297
14:28:58|0.43306
14:28:59|0.43306
14:28:59|0.43309
14:29:01|0.4331
14:29:02|0.4331
14:29:03|0.4331
14:29:04|0.43306
14:29:05|0.43306
14:29:06|0.43306
14:29:08|0.43306
14:29:09|0.43306
14:29:10|0.43301
14:29:10|0.43301
14:29:11|0.433
14:29:12|0.433
14:29:13|0.43259
14:29:14|0.4326
14:29:16|0.4326
14:29:17|0.4326
14:29:18|0.4326
14:29:19|0.4326
14:29:20|0.4326
14:29:21|0.43259
14:29:22|0.43233
14:29:23|0.43258
14:29:24|0.43238
14:29:25|0.43239
14:29:26|0.43239
14:29:27|0.43251
14:29:28|0.43272
14:29:29|0.43272
14:29:30|0.43259
14:29:31|0.43259
14:29:32|0.43288
14:29:33|0.43288
14:29:34|0.43299
14:29:35|0.43275
14:29:36|0.43275
14:29:37|0.43288
14:29:38|0.43299
14:29:39|0.43288
14:29:40|0.43276
14:29:42|0.4331
14:29:44|0.4331
14:29:45|0.43304
14:29:46|0.43356
14:29:48|0.43356
14:29:48|0.43356
14:29:50|0.43388
14:29:51|0.43323
14:29:52|0.43344
14:29:53|0.43344
14:29:54|0.43341
14:29:55|0.43341
14:29:56|0.43341
14:29:57|0.43341
14:29:59|0.433
14:29:59|0.43299
14:30:01|0.43299
14:30:01|0.43298
14:30:03|0.433
14:30:03|0.433
14:30:05|0.43308
14:30:06|0.433
14:30:08|0.433
14:30:08|0.43294
14:30:10|0.43294
14:30:11|0.43295
14:30:12|0.43291
14:30:13|0.43261
14:30:14|0.4325
14:30:15|0.4325
14:30:17|0.4325
14:30:17|0.4325
14:30:19|0.43238
14:30:19|0.4323
14:30:21|0.43257
14:30:21|0.43257
14:30:23|0.43257
14:30:24|0.43257
14:30:24|0.4325
14:30:25|0.43294
14:30:26|0.43294
14:30:28|0.43294
14:30:29|0.43294
14:30:30|0.43294
14:30:31|0.43265
14:30:32|0.43265
14:30:33|0.4327
14:30:34|0.43256
14:30:35|0.43292
14:30:36|0.43292
14:30:38|0.43271
14:30:39|0.43271
14:30:40|0.43271
14:30:40|0.43271
14:30:42|0.43267
14:30:43|0.43267
14:30:45|0.433
14:30:46|0.43288
14:30:47|0.43288
14:30:48|0.43237
14:30:49|0.43237
14:30:50|0.43266
14:30:51|0.43283
14:30:52|0.43264
14:30:53|0.43283
14:30:54|0.43283
14:30:55|0.43255
14:30:57|0.433
14:30:58|0.433
14:30:59|0.43287
14:31:00|0.43285
14:31:01|0.43285
14:31:02|0.43285
14:31:03|0.43285
14:31:04|0.43285
14:31:05|0.43257
14:31:06|0.43294
14:31:07|0.43294
14:31:09|0.43288
14:31:10|0.43288
14:31:11|0.43288
14:31:12|0.43247
14:31:13|0.43247
14:31:14|0.43263
14:31:15|0.43263
14:31:16|0.4326
14:31:18|0.4326
14:31:18|0.4326
14:31:19|0.4326
14:31:21|0.43286
14:31:22|0.43262
14:31:22|0.4326
14:31:23|0.43237
14:31:25|0.4326
14:31:25|0.4326
14:31:27|0.4326
14:31:27|0.43237
14:31:29|0.43241
14:31:29|0.4326
14:31:31|0.43259
14:31:32|0.4326
14:31:33|0.43286
14:31:34|0.43286
14:31:35|0.4332
14:31:36|0.43367
14:31:37|0.43367
14:31:38|0.43286
14:31:39|0.43262
14:31:40|0.43278
14:31:41|0.43278
14:31:42|0.43278
14:31:44|0.43278
14:31:45|0.43278
14:31:47|0.43278
14:31:48|0.43278
14:31:48|0.43278
14:31:50|0.43261
14:31:51|0.43278
14:31:51|0.4332
14:31:52|0.43287
14:31:54|0.43287
14:31:54|0.43278
14:31:55|0.43287
14:31:56|0.43287
14:31:57|0.43276
14:31:58|0.43287
14:31:59|0.43287
14:32:01|0.43287
14:32:01|0.43287
14:32:02|0.4323
14:32:04|0.4323
14:32:05|0.43237
14:32:06|0.43237
14:32:08|0.4323
14:32:08|0.4323
14:32:10|0.4323
14:32:11|0.4323
14:32:12|0.43228
14:32:13|0.43159
14:32:14|0.43163
14:32:15|0.43163
14:32:16|0.43163
14:32:17|0.43163
14:32:18|0.43168
14:32:19|0.43163
14:32:20|0.43169
14:32:21|0.43171
14:32:22|0.43163
14:32:23|0.43163
14:32:24|0.43163
14:32:25|0.43135
14:32:26|0.43091
14:32:27|0.4306
14:32:28|0.4306
14:32:29|0.43117
14:32:30|0.43102
14:32:31|0.431
14:32:32|0.431
14:32:33|0.43119
14:32:34|0.43119
14:32:35|0.4304
14:32:36|0.43064
14:32:37|0.43064
14:32:38|0.43061
14:32:39|0.43061
14:32:40|0.43085
14:32:41|0.43085
14:32:42|0.43079
14:32:43|0.43055
14:32:45|0.43137
14:32:46|0.43095
14:32:48|0.43106
14:32:48|0.43106
14:32:49|0.43106
14:32:51|0.43112
14:32:52|0.43112
14:32:53|0.43112
14:32:54|0.43112
14:32:56|0.43074
14:32:57|0.43094
14:32:57|0.43095
14:32:58|0.43088
14:32:59|0.43088
14:33:00|0.43093
14:33:02|0.43095
14:33:02|0.43112
14:33:04|0.43101
14:33:04|0.43074
14:33:05|0.43073
14:33:07|0.43075
14:33:08|0.43074
14:33:09|0.43079
14:33:11|0.43055
14:33:11|0.43055
14:33:12|0.43051
14:33:14|0.43051
14:33:15|0.43057
14:33:16|0.43039
14:33:17|0.43039
14:33:18|0.43018
14:33:19|0.43017
14:33:20|0.42973
14:33:21|0.43025
14:33:22|0.43007
14:33:23|0.43007
14:33:24|0.43007
14:33:25|0.4303
14:33:26|0.43055
14:33:27|0.43005
14:33:28|0.42999
14:33:29|0.43024
14:33:30|0.43024
14:33:31|0.43011
14:33:32|0.43011
14:33:33|0.43054
14:33:35|0.42963
14:33:35|0.42954
14:33:36|0.42963
14:33:37|0.42963
14:33:38|0.42963
14:33:39|0.42963
14:33:40|0.42962
14:33:41|0.42962
14:33:42|0.4294
14:33:43|0.4294
14:33:44|0.42961
14:33:46|0.42963
14:33:48|0.42963
14:33:49|0.43
14:33:51|0.42963
14:33:52|0.42963
14:33:53|0.42963
14:33:55|0.42963
14:33:56|0.42962
14:33:58|0.42962
14:33:59|0.4294
14:34:00|0.42916
14:34:00|0.42867
14:34:01|0.42892
14:34:03|0.42897
14:34:05|0.42897
14:34:06|0.42909
14:34:07|0.42909
14:34:09|0.42827
14:34:09|0.42874
14:34:11|0.42874
14:34:12|0.42869
14:34:13|0.42869
14:34:14|0.42869
14:34:15|0.42844
14:34:16|0.42878
14:34:17|0.4287
14:34:17|0.42871
14:34:19|0.42909
14:34:19|0.42871
14:34:21|0.42847
14:34:22|0.42847
14:34:23|0.42899
14:34:23|0.42909
14:34:24|0.42951
14:34:25|0.42962
14:34:26|0.42961
14:34:27|0.42908
14:34:29|0.42961
14:34:29|0.42962
14:34:30|0.42919
14:34:32|0.4293
14:34:32|0.42939
14:34:33|0.42939
14:34:35|0.42885
14:34:35|0.42961
14:34:36|0.42954
14:34:38|0.42954
14:34:38|0.42931
14:34:39|0.4295
14:34:40|0.42961
14:34:41|0.42961
14:34:43|0.42951
14:34:43|0.42951
14:34:45|0.4293
14:34:46|0.42962
14:34:47|0.42962
14:34:48|0.42962
14:34:49|0.42962
14:34:50|0.42961
14:34:51|0.42962
14:34:52|0.42961
14:34:53|0.42961
14:34:55|0.42939
14:34:56|0.42939
14:34:57|0.42963
14:34:58|0.42963
14:34:59|0.4295
14:35:00|0.42962
14:35:01|0.42962
14:35:02|0.42963
14:35:04|0.43011
14:35:04|0.43082
14:35:05|0.43082
14:35:06|0.43083
14:35:08|0.431
14:35:09|0.4318
14:35:10|0.4321
14:35:10|0.4323
14:35:11|0.4323
14:35:12|0.43235
14:35:13|0.43292
14:35:15|0.43233
14:35:16|0.43342
14:35:16|0.43342
14:35:17|0.43292
14:35:18|0.43321
14:35:19|0.43303
14:35:20|0.4327
14:35:22|0.43309
14:35:23|0.43309
14:35:24|0.43291
14:35:24|0.43305
14:35:25|0.43304
14:35:26|0.43321
14:35:28|0.43289
14:35:28|0.43306
14:35:29|0.4335
14:35:31|0.4336
14:35:31|0.43321
14:35:33|0.43321
14:35:34|0.43321
14:35:34|0.43321
14:35:35|0.4336
14:35:36|0.43302
14:35:37|0.43326
14:35:39|0.43326
14:35:39|0.43314
14:35:40|0.43314
14:35:42|0.43292
14:35:42|0.43292
14:35:43|0.43329
14:35:44|0.43315
14:35:46|0.4333
14:35:47|0.43331
14:35:49|0.43331
14:35:50|0.43331
14:35:51|0.43331
14:35:52|0.43321
14:35:54|0.43331
14:35:55|0.43331
14:35:56|0.43331
14:35:57|0.43331
14:35:58|0.43293
14:35:59|0.43271
14:36:00|0.433
14:36:01|0.4326
14:36:02|0.43262
14:36:03|0.432
14:36:04|0.432
14:36:05|0.43242
14:36:07|0.43203
14:36:08|0.43132
14:36:09|0.43132
14:36:10|0.43132
14:36:11|0.43143
14:36:12|0.43173
14:36:13|0.43173
14:36:15|0.43208
14:36:15|0.43208
14:36:17|0.43162
14:36:17|0.43189
14:36:19|0.43209
14:36:19|0.43163
14:36:21|0.43163
14:36:22|0.4313
14:36:22|0.43104
14:36:24|0.43053
14:36:24|0.42976
14:36:26|0.42974
14:36:27|0.42976
14:36:28|0.42976
14:36:29|0.42953
14:36:30|0.42952
14:36:31|0.42936
14:36:33|0.42901
14:36:34|0.42885
14:36:34|0.42904
14:36:36|0.42893
14:36:36|0.42887
14:36:37|0.42887
14:36:39|0.42754
14:36:40|0.42734
14:36:40|0.42659
14:36:41|0.4262
14:36:43|0.42586
14:36:43|0.42641
14:36:44|0.42637
14:36:46|0.42658
14:36:47|0.42656
14:36:48|0.42619
14:36:49|0.42629
14:36:50|0.42673
14:36:52|0.42631
14:36:52|0.42727
14:36:53|0.42742
14:36:55|0.42838
14:36:56|0.42802
14:36:57|0.42825
14:36:58|0.42825
14:36:59|0.42825
14:37:00|0.4275
14:37:01|0.4282
14:37:02|0.4282
14:37:03|0.42823
14:37:04|0.42733
14:37:05|0.42645
14:37:06|0.42626
14:37:07|0.42618
14:37:09|0.42576
14:37:10|0.42569
14:37:11|0.42553
14:37:12|0.42546
14:37:13|0.42565
14:37:14|0.42531
14:37:15|0.4253
14:37:16|0.42529
14:37:17|0.42506
14:37:18|0.4247
14:37:19|0.42519
14:37:20|0.42517
14:37:21|0.42424
14:37:23|0.42531
14:37:24|0.42542
14:37:25|0.42514
14:37:26|0.42507
14:37:27|0.42519
14:37:27|0.42519
14:37:29|0.42519
14:37:30|0.42334
14:37:31|0.42266
14:37:32|0.42244
14:37:32|0.42244
14:37:34|0.42191
14:37:35|0.422
14:37:36|0.42208
14:37:37|0.42208
14:37:38|0.42332
14:37:38|0.42217
14:37:40|0.42239
14:37:41|0.42266
14:37:41|0.42215
14:37:43|0.42222
14:37:44|0.42161
14:37:44|0.42161
14:37:45|0.4212
14:37:46|0.42122
14:37:48|0.42159
14:37:50|0.42127
14:37:51|0.42179
14:37:52|0.42179
14:37:53|0.42188
14:37:55|0.42259
14:37:55|0.42178
14:37:57|0.42181
14:37:57|0.4217
14:37:59|0.42247
14:38:00|0.42215
14:38:01|0.42332
14:38:02|0.42316
14:38:03|0.42316
14:38:05|0.42287
14:38:05|0.42287
14:38:06|0.42283
14:38:07|0.42354
14:38:08|0.42333
14:38:09|0.42417
14:38:10|0.42453
14:38:11|0.42498
14:38:12|0.42435
14:38:13|0.42439
14:38:14|0.42439
14:38:15|0.42439
14:38:16|0.42399
14:38:17|0.42351
14:38:18|0.42349
14:38:19|0.42349
14:38:20|0.42351
14:38:22|0.4235
14:38:23|0.42396
14:38:24|0.42384
14:38:24|0.42317
14:38:26|0.4234
14:38:27|0.42384
14:38:28|0.42319
14:38:29|0.42319
14:38:30|0.42319
14:38:31|0.42342
14:38:32|0.42342
14:38:33|0.42318
14:38:33|0.42318
14:38:35|0.42323
14:38:36|0.42323
14:38:37|0.42356
14:38:38|0.42361
14:38:38|0.42361
14:38:40|0.4236
14:38:41|0.42384
14:38:42|0.42384
14:38:43|0.42399
14:38:43|0.42399
14:38:45|0.42406
14:38:46|0.42417
14:38:47|0.42417
14:38:48|0.42417
14:38:49|0.42417
14:38:51|0.42405
14:38:52|0.42449
14:38:53|0.42405
14:38:54|0.42405
14:38:55|0.42442
14:38:57|0.42433
14:38:57|0.42472
14:38:59|0.42492
14:39:00|0.42492
14:39:01|0.4246
14:39:02|0.42472
14:39:02|0.42472
14:39:04|0.42425
14:39:05|0.42447
14:39:06|0.42447
14:39:07|0.42447
14:39:08|0.42472
14:39:10|0.42496
14:39:11|0.42496
14:39:12|0.425
14:39:13|0.425
14:39:14|0.42503
14:39:15|0.425
14:39:15|0.425
14:39:16|0.42497
14:39:17|0.42496
14:39:18|0.42475
14:39:20|0.42207
14:39:21|0.42304
14:39:22|0.42296
14:39:23|0.42257
14:39:24|0.42301
14:39:24|0.42301
14:39:25|0.42295
14:39:27|0.42157
14:39:27|0.422
14:39:28|0.422
14:39:29|0.42213
14:39:30|0.422
14:39:32|0.42207
14:39:33|0.42174
14:39:33|0.42181
14:39:35|0.42178
14:39:35|0.42128
14:39:36|0.42196
14:39:37|0.42235
14:39:38|0.42226
14:39:40|0.42226
14:39:41|0.4226
14:39:42|0.42261
14:39:42|0.42209
14:39:44|0.42247
14:39:44|0.42265
14:39:46|0.42266
14:39:47|0.42266
14:39:47|0.42235
14:39:49|0.42235
14:39:49|0.42235
14:39:51|0.42258
14:39:53|0.42229
14:39:54|0.42307
14:39:55|0.4226
14:39:56|0.4226
14:39:57|0.4226
14:39:59|0.42237
14:39:59|0.42237
14:40:01|0.42228
14:40:02|0.42239
14:40:02|0.42255
14:40:03|0.42234
14:40:05|0.42233
14:40:06|0.42233
14:40:06|0.42233
14:40:08|0.42285
14:40:09|0.42305
14:40:10|0.4231
14:40:11|0.4231
14:40:11|0.4231
14:40:12|0.42305
14:40:14|0.42305
14:40:15|0.42339
14:40:15|0.42343
14:40:17|0.42343
14:40:17|0.42343
14:40:19|0.42343
14:40:19|0.42343
14:40:21|0.42352
14:40:22|0.42442
14:40:22|0.4245
14:40:24|0.4245
14:40:25|0.42437
14:40:26|0.42481
14:40:27|0.42481
14:40:28|0.42481
14:40:29|0.42481
14:40:30|0.42499
14:40:31|0.42481
14:40:32|0.42481
14:40:33|0.42481
14:40:34|0.42457
14:40:35|0.42481
14:40:36|0.42455
14:40:37|0.42455
14:40:38|0.42455
14:40:39|0.42485
14:40:40|0.42459
14:40:41|0.42527
14:40:42|0.42527
14:40:43|0.42521
14:40:44|0.42522
14:40:45|0.42558
14:40:46|0.42594
14:40:47|0.42595
14:40:48|0.42595
14:40:49|0.42567
14:40:50|0.42567
14:40:51|0.42606
14:40:53|0.42601
14:40:54|0.42605
14:40:55|0.42614
14:40:57|0.426
14:40:58|0.426
14:40:59|0.426
14:41:00|0.42566
14:41:01|0.42557
14:41:02|0.42557
14:41:03|0.4255
14:41:04|0.42492
14:41:06|0.42462
14:41:07|0.42503
14:41:08|0.4247
14:41:10|0.4247
14:41:11|0.42493
14:41:12|0.4251
14:41:13|0.4251
14:41:14|0.4251
14:41:15|0.42486
14:41:16|0.42557
14:41:17|0.42558
14:41:17|0.42566
14:41:18|0.42566
14:41:20|0.42556
14:41:21|0.42556
14:41:22|0.42557
14:41:23|0.42557
14:41:25|0.42566
14:41:26|0.42567
14:41:27|0.42566
14:41:27|0.42566
14:41:29|0.42521
14:41:30|0.42521
14:41:31|0.42489
14:41:32|0.4256
14:41:33|0.4256
14:41:34|0.4256
14:41:35|0.42521
14:41:36|0.42491
14:41:37|0.42501
14:41:38|0.42501
14:41:39|0.42461
14:41:40|0.42453
14:41:41|0.42453
14:41:42|0.42453
14:41:43|0.42477
14:41:44|0.42453
14:41:45|0.42472
14:41:46|0.42439
14:41:47|0.42439
14:41:48|0.42439
14:41:49|0.42439
14:41:50|0.4242
14:41:51|0.424
14:41:52|0.42417
14:41:54|0.42439
14:41:55|0.42439
14:41:56|0.42439
14:41:58|0.42458
14:41:59|0.42458
14:42:00|0.42534
14:42:00|0.4255
14:42:02|0.42506
14:42:03|0.42474
14:42:05|0.42474
14:42:06|0.42474
14:42:07|0.42439
14:42:07|0.42439
14:42:08|0.4248
14:42:09|0.4248
14:42:10|0.42509
14:42:12|0.42508
14:42:12|0.42471
14:42:14|0.42471
14:42:15|0.42506
14:42:16|0.42506
14:42:17|0.42484
14:42:18|0.42484
14:42:19|0.42484
14:42:20|0.42508
14:42:21|0.42508
14:42:22|0.42471
14:42:23|0.425
14:42:24|0.425
14:42:25|0.425
14:42:26|0.425
14:42:27|0.425
14:42:28|0.425
14:42:29|0.425
14:42:30|0.42498
14:42:31|0.42498
14:42:32|0.42499
14:42:33|0.42499
14:42:34|0.42499
14:42:35|0.42468
14:42:36|0.42459
14:42:37|0.42459
14:42:38|0.42459
14:42:39|0.42459
14:42:40|0.42468
14:42:41|0.42468
14:42:42|0.42468
14:42:43|0.42469
14:42:44|0.42403
14:42:45|0.42404
14:42:46|0.42404
14:42:47|0.424
14:42:48|0.424
14:42:49|0.42388
14:42:50|0.42388
14:42:51|0.4237
14:42:52|0.4235
14:42:53|0.4235
14:42:55|0.42287
14:42:56|0.42265
14:42:58|0.42299
14:42:59|0.42299
14:43:00|0.42304
14:43:01|0.42299
14:43:01|0.42299
14:43:02|0.42303
14:43:03|0.42303
14:43:04|0.42302
14:43:06|0.42307
14:43:07|0.42314
14:43:08|0.42314
14:43:09|0.42353
14:43:10|0.42411
14:43:12|0.42389
14:43:13|0.42307
14:43:14|0.42356
14:43:15|0.42354
14:43:17|0.42318
14:43:17|0.42334
14:43:19|0.42334
14:43:20|0.42334
14:43:20|0.42304
14:43:22|0.42314
14:43:23|0.42487
14:43:24|0.42477
14:43:25|0.42521
14:43:26|0.42502
14:43:26|0.42519
14:43:28|0.42523
14:43:28|0.42523
14:43:29|0.42582
14:43:30|0.42582
14:43:31|0.42582
14:43:32|0.42498
14:43:33|0.42528
14:43:34|0.42528
14:43:36|0.426
14:43:37|0.42568
14:43:38|0.42568
14:43:38|0.426
14:43:39|0.42574
14:43:40|0.42601
14:43:42|0.42607
14:43:42|0.42588
14:43:44|0.42579
14:43:44|0.42579
14:43:46|0.42582
14:43:47|0.42579
14:43:48|0.42579
14:43:49|0.42579
14:43:49|0.42577
14:43:50|0.42577
14:43:52|0.42568
14:43:53|0.42568
14:43:54|0.42581
14:43:55|0.42581
14:43:57|0.42449
14:43:58|0.42417
14:43:59|0.42488
14:44:00|0.42494
14:44:01|0.42494
14:44:02|0.42494
14:44:03|0.42527
14:44:04|0.42527
14:44:06|0.42527
14:44:07|0.42474
14:44:08|0.42474
14:44:09|0.42474
14:44:11|0.42403
14:44:11|0.42403
14:44:12|0.42426
14:44:13|0.42426
14:44:14|0.42386
14:44:15|0.42445
14:44:16|0.42445
14:44:17|0.42445
14:44:18|0.42444
14:44:20|0.42444
14:44:21|0.42444
14:44:21|0.42444
14:44:22|0.42444
14:44:24|0.42444
14:44:24|0.42444
14:44:26|0.42444
14:44:26|0.42444
14:44:28|0.42473
14:44:29|0.42473
14:44:30|0.42514
14:44:31|0.42475
14:44:32|0.42477
14:44:33|0.42512
14:44:34|0.42512
14:44:35|0.42514
14:44:36|0.42514
14:44:37|0.42514
14:44:38|0.42514
14:44:39|0.42514
14:44:40|0.42514
14:44:41|0.42514
14:44:42|0.42514
14:44:43|0.425
14:44:44|0.425
14:44:45|0.42506
14:44:46|0.42472
14:44:47|0.425
14:44:48|0.42467
14:44:49|0.42467
14:44:50|0.42434
14:44:51|0.42421
14:44:52|0.42395
14:44:53|0.425
14:44:54|0.42497
14:44:55|0.42398
14:44:57|0.42301
14:44:58|0.42299
14:44:59|0.42299
14:45:00|0.42299
14:45:01|0.423
14:45:02|0.42334
14:45:03|0.42334
14:45:04|0.423
14:45:05|0.42346
14:45:06|0.42306
14:45:07|0.42291
14:45:09|0.42448
14:45:09|0.4232
14:45:11|0.42372
14:45:11|0.42372
14:45:12|0.42372
14:45:13|0.42372
14:45:15|0.42409
14:45:16|0.42409
14:45:16|0.42478
14:45:18|0.425
14:45:18|0.42499
14:45:19|0.42458
14:45:21|0.42495
14:45:22|0.42495
14:45:22|0.42495
14:45:23|0.42507
14:45:24|0.42507
14:45:25|0.42507
14:45:26|0.42507
14:45:27|0.42493
14:45:28|0.42456
14:45:30|0.42467
14:45:30|0.42495
14:45:31|0.42495
14:45:32|0.42496
14:45:33|0.42496
14:45:34|0.42507
14:45:35|0.4249
14:45:37|0.4249
14:45:38|0.4249
14:45:39|0.42447
14:45:39|0.42447
14:45:40|0.42447
14:45:41|0.42447
14:45:43|0.42447
14:45:43|0.42472
14:45:45|0.424
14:45:45|0.42472
14:45:47|0.42494
14:45:48|0.42455
14:45:49|0.42427
14:45:50|0.42427
14:45:51|0.42427
14:45:52|0.42426
14:45:53|0.42499
14:45:54|0.42403
14:45:55|0.42403
14:45:56|0.42403
14:45:58|0.42446
14:45:59|0.42415
14:46:01|0.4241
14:46:02|0.4241
14:46:03|0.42447
14:46:04|0.42447
14:46:06|0.42447
14:46:06|0.42447
14:46:07|0.42447
14:46:08|0.42469
14:46:09|0.42469
14:46:11|0.42462
14:46:12|0.42507
14:46:13|0.42572
14:46:14|0.42569
14:46:15|0.42569
14:46:16|0.42569
14:46:17|0.42572
14:46:18|0.42579
14:46:19|0.42579
14:46:20|0.42579
14:46:21|0.42579
14:46:22|0.42579
14:46:23|0.42601
14:46:24|0.42572
14:46:25|0.42572
14:46:26|0.42572
14:46:27|0.42572
14:46:28|0.42572
14:46:29|0.42572
14:46:30|0.42601
14:46:31|0.42616
14:46:32|0.42616
14:46:33|0.4264
14:46:35|0.42665
14:46:35|0.4268
14:46:36|0.4264
14:46:37|0.4264
14:46:38|0.42689
14:46:39|0.42766
14:46:41|0.428
14:46:42|0.4282
14:46:42|0.4282
14:46:44|0.42814
14:46:44|0.42819
14:46:46|0.42829
14:46:47|0.42785
14:46:47|0.42785
14:46:49|0.42815
14:46:50|0.42697
14:46:50|0.428
14:46:51|0.42723
14:46:52|0.42784
14:46:53|0.42784
14:46:54|0.42776
14:46:55|0.42776
14:46:57|0.42784
14:46:58|0.42745
14:47:00|0.428
14:47:01|0.4275
14:47:02|0.42797
14:47:03|0.42797
14:47:05|0.4275
14:47:06|0.4275
14:47:07|0.42775
14:47:08|0.42771
14:47:09|0.42774
14:47:11|0.42819
14:47:12|0.42819
14:47:13|0.42819
14:47:14|0.428
14:47:15|0.42759
14:47:16|0.42826
14:47:17|0.4276
14:47:18|0.42758
14:47:19|0.42758
14:47:20|0.4275
14:47:21|0.42697
14:47:22|0.42708
14:47:23|0.42708
14:47:24|0.42687
14:47:25|0.42626
14:47:26|0.42618
14:47:27|0.42601
14:47:28|0.42575
14:47:29|0.42549
14:47:30|0.42549
14:47:31|0.42613
14:47:32|0.42575
14:47:33|0.42575
14:47:34|0.42575
14:47:35|0.42575
14:47:36|0.42575
14:47:37|0.42575
14:47:38|0.42698
14:47:39|0.42692
14:47:40|0.42692
14:47:41|0.42695
14:47:42|0.42698
14:47:43|0.42698
14:47:44|0.42698
14:47:45|0.42698
14:47:46|0.42698
14:47:47|0.42698
14:47:48|0.42698
14:47:49|0.42688
14:47:50|0.42688
14:47:51|0.42692
14:47:52|0.42692
14:47:53|0.42692
14:47:54|0.42692
14:47:55|0.42692
14:47:56|0.42682
14:47:57|0.42682
14:47:58|0.42682
14:48:00|0.42649
14:48:01|0.42648
14:48:02|0.4268
14:48:03|0.42654
14:48:04|0.42681
14:48:05|0.42603
14:48:06|0.42603
14:48:08|0.42654
14:48:09|0.42654
14:48:09|0.42654
14:48:11|0.42654
14:48:12|0.42654
14:48:12|0.42654
14:48:13|0.4266
14:48:15|0.42671
14:48:16|0.42682
14:48:16|0.42682
14:48:17|0.42682
14:48:18|0.42682
14:48:20|0.42669
14:48:21|0.4267
14:48:21|0.4267
14:48:23|0.4267
14:48:24|0.42661
14:48:24|0.42661
14:48:25|0.42661
14:48:27|0.42628
14:48:27|0.42615
14:48:28|0.42615
14:48:30|0.42614
14:48:31|0.42614
14:48:32|0.42614
14:48:33|0.42632
14:48:34|0.42632
14:48:35|0.42632
14:48:36|0.42632
14:48:37|0.42632
14:48:38|0.42632
14:48:39|0.42632
14:48:40|0.42632
14:48:41|0.42632
14:48:42|0.42632
14:48:44|0.42632
14:48:45|0.42632
14:48:45|0.42632
14:48:46|0.42632
14:48:47|0.42661
14:48:48|0.42661
14:48:50|0.42658
14:48:51|0.42658
14:48:52|0.42658
14:48:53|0.42658
14:48:54|0.42632
14:48:56|0.42632
14:48:57|0.42629
14:48:58|0.426
14:48:58|0.42598
14:49:00|0.42577
14:49:02|0.42577
14:49:02|0.42598
14:49:03|0.42598
14:49:05|0.42599
14:49:06|0.42599
14:49:07|0.42596
14:49:08|0.42596
14:49:09|0.42598
14:49:10|0.42587
14:49:11|0.426
14:49:12|0.426
14:49:13|0.426
14:49:15|0.42631
14:49:16|0.42632
14:49:17|0.42631
14:49:18|0.42596
14:49:19|0.42596
14:49:20|0.42596
14:49:21|0.42596
14:49:22|0.42628
14:49:23|0.42631
14:49:24|0.42631
14:49:25|0.42607
14:49:26|0.42632
14:49:27|0.42604
14:49:28|0.42604
14:49:29|0.42604
14:49:30|0.42589
14:49:31|0.42589
14:49:32|0.42596
14:49:33|0.42596
14:49:34|0.42596
14:49:35|0.42596
14:49:36|0.42596
14:49:37|0.42596
14:49:38|0.42596
14:49:39|0.42596
14:49:40|0.42596
14:49:41|0.42596
14:49:42|0.42588
14:49:43|0.42588
14:49:44|0.42587
14:49:45|0.42626
14:49:46|0.42587
14:49:47|0.42587
14:49:48|0.42587
14:49:49|0.42604
14:49:50|0.42604
14:49:51|0.42604
14:49:52|0.42604
14:49:53|0.42604
14:49:54|0.42627
14:49:55|0.42627
14:49:56|0.42627
14:49:57|0.42627
14:49:58|0.42627
14:49:59|0.42627
14:50:00|0.42632
14:50:02|0.42654
14:50:03|0.42654
14:50:03|0.42654
14:50:05|0.42654
14:50:06|0.42654
14:50:08|0.42653
14:50:09|0.42653
14:50:10|0.42653
14:50:11|0.42653
14:50:13|0.42633
14:50:14|0.42633
14:50:14|0.42605
14:50:15|0.42605
14:50:17|0.42642
14:50:18|0.42642
14:50:20|0.42638
14:50:20|0.42638
14:50:22|0.42638
14:50:22|0.42638
14:50:24|0.42638
14:50:25|0.42638
14:50:26|0.42638
14:50:27|0.42596
14:50:28|0.42596
14:50:29|0.42596
14:50:30|0.42596
14:50:31|0.42596
14:50:32|0.42596
14:50:33|0.42596
14:50:34|0.42606
14:50:35|0.42606
14:50:36|0.42604
14:50:37|0.42595
14:50:38|0.42606
14:50:39|0.42606
14:50:40|0.42606
14:50:41|0.42606
14:50:42|0.42607
14:50:43|0.42606
14:50:44|0.42606
14:50:45|0.42606
14:50:46|0.42626
14:50:47|0.42626
14:50:48|0.42626
14:50:49|0.42626
14:50:50|0.42626
14:50:51|0.42626
14:50:52|0.42661
14:50:53|0.42661
14:50:54|0.42661
14:50:55|0.42661
14:50:56|0.42661
14:50:57|0.42661
14:50:58|0.42661
14:50:59|0.42661
14:51:00|0.42649
14:51:01|0.42661
14:51:03|0.42661
14:51:03|0.42661
14:51:05|0.42661
14:51:06|0.42661
14:51:07|0.4265
14:51:08|0.4265
14:51:10|0.42708
14:51:10|0.42708
14:51:11|0.42708
14:51:12|0.42706
14:51:13|0.42708
14:51:14|0.42706
14:51:15|0.42708
14:51:16|0.42708
14:51:17|0.42708
14:51:18|0.42706
14:51:20|0.42703
14:51:21|0.42703
14:51:22|0.42703
14:51:23|0.42703
14:51:24|0.42697
14:51:25|0.42697
14:51:26|0.42707
14:51:27|0.42708
14:51:28|0.42708
14:51:29|0.42708
14:51:30|0.42708
14:51:31|0.42708
14:51:32|0.42708
14:51:33|0.42708
14:51:34|0.42708
14:51:35|0.42701
14:51:36|0.427
14:51:37|0.427
14:51:38|0.427
14:51:39|0.427
14:51:40|0.42694
14:51:41|0.42694
14:51:42|0.42694
14:51:43|0.42694
14:51:44|0.42694
14:51:45|0.42694
14:51:46|0.42694
14:51:47|0.42695
14:51:48|0.42695
14:51:49|0.42695
14:51:50|0.42693
14:51:52|0.42707
14:51:53|0.42707
14:51:53|0.42707
14:51:54|0.42707
14:51:55|0.42707
14:51:56|0.4267
14:51:57|0.42667
14:51:58|0.42667
14:52:00|0.42706
14:52:01|0.42706
14:52:01|0.42707
14:52:03|0.427
14:52:05|0.427
14:52:05|0.427
14:52:07|0.427
14:52:09|0.427
14:52:09|0.427
14:52:10|0.427
14:52:11|0.427
14:52:12|0.42708
14:52:13|0.42708
14:52:14|0.42708
14:52:15|0.42708
14:52:16|0.42688
14:52:17|0.42672
14:52:18|0.42672
14:52:19|0.42672
14:52:20|0.42702
14:52:21|0.42708
14:52:22|0.42708
14:52:23|0.42708
14:52:24|0.42708
14:52:25|0.42708
14:52:26|0.42708
14:52:27|0.42756
14:52:28|0.42729
14:52:29|0.42729
14:52:30|0.42729
14:52:31|0.42758
14:52:32|0.42758
14:52:33|0.42758
14:52:34|0.42758
14:52:35|0.42758
14:52:36|0.42758
14:52:37|0.42758
14:52:38|0.42745
14:52:39|0.42758
14:52:40|0.42758
14:52:41|0.42758
14:52:42|0.42739
14:52:43|0.42739
14:52:44|0.42739
14:52:45|0.42739
14:52:46|0.42758
14:52:47|0.42758
14:52:48|0.42758
14:52:49|0.42758
14:52:50|0.42758
14:52:51|0.42738
14:52:52|0.42738
14:52:54|0.42738
14:52:54|0.42738
14:52:55|0.42758
14:52:56|0.42758
14:52:57|0.42762
14:52:58|0.42762
14:52:59|0.42762
14:53:00|0.42762
14:53:01|0.42762
14:53:02|0.42761
14:53:04|0.4275
14:53:06|0.42755
14:53:06|0.42761
14:53:08|0.42761
14:53:08|0.42761
14:53:10|0.42761
14:53:11|0.42761
14:53:12|0.42761
14:53:13|0.42714
14:53:14|0.42714
14:53:15|0.42714
14:53:17|0.42666
14:53:17|0.42666
14:53:19|0.42692
14:53:20|0.42692
14:53:21|0.42689
14:53:23|0.42652
14:53:23|0.42652
14:53:24|0.42652
14:53:25|0.42652
14:53:26|0.42652
14:53:27|0.42582
14:53:28|0.42541
14:53:29|0.42559
14:53:30|0.42537
14:53:31|0.4257
14:53:32|0.4257
14:53:33|0.4257
14:53:34|0.4257
14:53:35|0.4257
14:53:36|0.42568
14:53:37|0.42568
14:53:38|0.42568
14:53:39|0.42568
14:53:40|0.42544
14:53:41|0.4255
14:53:42|0.425
14:53:43|0.425
14:53:44|0.425
14:53:45|0.425
14:53:46|0.425
14:53:47|0.42507
14:53:48|0.42507
14:53:49|0.42507
14:53:50|0.42507
14:53:51|0.42507
14:53:52|0.425
14:53:53|0.425
14:53:55|0.425
14:53:56|0.425
14:53:57|0.425
14:53:58|0.425
14:53:59|0.42498
14:54:00|0.42491
14:54:01|0.42491
14:54:02|0.42491
14:54:03|0.42491
14:54:04|0.42491
14:54:05|0.42491
14:54:06|0.42491
14:54:07|0.42485
14:54:08|0.42451
14:54:09|0.42451
14:54:11|0.42458
14:54:11|0.42458
14:54:12|0.42424
14:54:13|0.42436
14:54:14|0.424
14:54:15|0.42446
14:54:16|0.4243
14:54:17|0.4243
14:54:18|0.42397
14:54:20|0.42323
14:54:21|0.42327
14:54:22|0.42306
14:54:23|0.4229
14:54:24|0.4231
14:54:26|0.4216
14:54:26|0.42164
14:54:27|0.42115
14:54:28|0.42209
14:54:29|0.42223
14:54:30|0.42187
14:54:31|0.42187
14:54:32|0.42195
14:54:33|0.42245
14:54:34|0.42214
14:54:35|0.42214
14:54:37|0.42178
14:54:37|0.42178
14:54:38|0.42178
14:54:39|0.42178
14:54:40|0.42178
14:54:41|0.42178
14:54:42|0.42178
14:54:43|0.42178
14:54:44|0.42178
14:54:45|0.42178
14:54:46|0.42178
14:54:47|0.42167
14:54:48|0.42118
14:54:49|0.42116
14:54:50|0.42154
14:54:51|0.42163
14:54:52|0.42192
14:54:53|0.42178
14:54:55|0.42166
14:54:55|0.42154
14:54:57|0.42154
14:54:58|0.42117
14:54:59|0.42162
14:55:00|0.42124
14:55:00|0.42161
14:55:02|0.42155
14:55:03|0.42155
14:55:04|0.42155
14:55:04|0.42185
14:55:06|0.42148
14:55:08|0.4215
14:55:08|0.42165
14:55:09|0.42165
14:55:10|0.42175
14:55:11|0.42175
14:55:12|0.42183
14:55:13|0.42151
14:55:15|0.42173
14:55:16|0.42148
14:55:17|0.42167
14:55:19|0.42163
14:55:19|0.422
14:55:21|0.422
14:55:21|0.42235
14:55:22|0.422
14:55:23|0.42255
14:55:24|0.42292
14:55:25|0.42292
14:55:26|0.42299
14:55:27|0.423
14:55:28|0.42242
14:55:29|0.4228
14:55:30|0.42268
14:55:32|0.42249
14:55:33|0.42288
14:55:33|0.42297
14:55:35|0.42249
14:55:36|0.42272
14:55:36|0.4228
14:55:38|0.42222
14:55:39|0.42214
14:55:39|0.42226
14:55:40|0.42226
14:55:41|0.4226
14:55:42|0.4226
14:55:44|0.42243
14:55:45|0.42247
14:55:46|0.4222
14:55:47|0.4222
14:55:48|0.42287
14:55:49|0.42282
14:55:50|0.42272
14:55:51|0.4222
14:55:52|0.4224
14:55:53|0.4224
14:55:54|0.42221
14:55:55|0.42221
14:55:56|0.42221
14:55:57|0.42221
14:55:58|0.42244
14:55:59|0.4224
14:56:00|0.42244
14:56:01|0.42244
14:56:02|0.42244
14:56:03|0.42282
14:56:04|0.42275
14:56:05|0.42288
14:56:06|0.42288
14:56:08|0.42328
14:56:09|0.42333
14:56:10|0.42333
14:56:12|0.4236
14:56:13|0.4236
14:56:15|0.4236
14:56:15|0.42268
14:56:16|0.42302
14:56:17|0.42309
14:56:18|0.42268
14:56:19|0.42268
14:56:20|0.42268
14:56:22|0.42268
14:56:23|0.42294
14:56:25|0.42286
14:56:25|0.42328
14:56:26|0.4232
14:56:27|0.42328
14:56:28|0.42315
14:56:29|0.42324
14:56:30|0.42327
14:56:31|0.42327
14:56:33|0.42327
14:56:34|0.42327
14:56:35|0.42251
14:56:36|0.42251
14:56:38|0.42128
14:56:38|0.42128
14:56:39|0.42199
14:56:40|0.42193
14:56:41|0.42156
14:56:42|0.42191
14:56:43|0.42191
14:56:44|0.42191
14:56:45|0.42155
14:56:46|0.42169
14:56:47|0.42161
14:56:48|0.42168
14:56:49|0.42202
14:56:50|0.42169
14:56:51|0.42169
14:56:52|0.42179
14:56:53|0.42302
14:56:54|0.42302
14:56:55|0.42232
14:56:56|0.42214
14:56:58|0.42239
14:56:59|0.42271
14:57:00|0.42224
14:57:01|0.42263
14:57:01|0.42252
14:57:03|0.42262
14:57:05|0.42263
14:57:05|0.42286
14:57:06|0.4224
14:57:08|0.42271
14:57:10|0.42269
14:57:10|0.42265
14:57:11|0.42264
14:57:13|0.42262
14:57:14|0.42262
14:57:15|0.4226
14:57:17|0.4227
14:57:17|0.4224
14:57:18|0.42265
14:57:19|0.42265
14:57:21|0.42265
14:57:22|0.42265
14:57:23|0.4224
14:57:24|0.42271
14:57:25|0.42243
14:57:25|0.42283
14:57:27|0.42271
14:57:28|0.42189
14:57:30|0.42232
14:57:30|0.42232
14:57:31|0.42228
14:57:32|0.42265
14:57:33|0.42171
14:57:34|0.42228
14:57:35|0.42228
14:57:36|0.42239
14:57:37|0.42239
14:57:38|0.42239
14:57:39|0.42239
14:57:40|0.42243
14:57:41|0.42243
14:57:42|0.42218
14:57:43|0.42218
14:57:44|0.42209
14:57:45|0.42246
14:57:46|0.42246
14:57:47|0.42209
14:57:48|0.42209
14:57:49|0.42245
14:57:50|0.42245
14:57:51|0.42219
14:57:52|0.42249
14:57:53|0.42246
14:57:54|0.42219
14:57:55|0.42245
14:57:57|0.42238
14:57:58|0.42245
14:57:59|0.42245
14:57:59|0.42238
14:58:01|0.42245
14:58:02|0.42245
14:58:02|0.42245
14:58:04|0.42245
14:58:05|0.42245
14:58:06|0.42245
14:58:07|0.42245
14:58:08|0.42245
14:58:10|0.42227
14:58:11|0.4217
14:58:12|0.4217
14:58:13|0.42169
14:58:14|0.4217
14:58:15|0.4217
14:58:17|0.42169
14:58:17|0.42169
14:58:19|0.42169
14:58:19|0.42169
14:58:22|0.42169
14:58:22|0.42169
14:58:24|0.42169
14:58:26|0.42128
14:58:26|0.421
14:58:27|0.42025
14:58:28|0.41922
14:58:29|0.41817
14:58:30|0.41795
14:58:31|0.41714
14:58:32|0.41613
14:58:33|0.41611
14:58:34|0.41617
14:58:35|0.41644
14:58:36|0.41672
14:58:37|0.4182
14:58:38|0.41847
14:58:39|0.41875
14:58:40|0.41787
14:58:41|0.41795
14:58:42|0.41734
14:58:44|0.41331
14:58:44|0.41301
14:58:46|0.41314
14:58:47|0.414
14:58:48|0.41449
14:58:49|0.41556
14:58:50|0.41556
14:58:51|0.41455
14:58:52|0.41453
14:58:53|0.41437
14:58:54|0.414
14:58:55|0.41424
14:58:57|0.41429
14:58:57|0.41517
14:58:58|0.41483
14:58:59|0.41483
14:59:00|0.41503
14:59:01|0.41498
14:59:02|0.41549
14:59:03|0.41489
14:59:04|0.41601
14:59:05|0.41642
14:59:06|0.4172
14:59:07|0.41616
14:59:08|0.41655
14:59:10|0.41717
14:59:12|0.41717
14:59:12|0.41717
14:59:14|0.41639
14:59:15|0.41684
14:59:16|0.41688
14:59:17|0.41688
14:59:19|0.41699
14:59:19|0.41699
14:59:20|0.41692
14:59:21|0.41733
14:59:22|0.41733
14:59:23|0.41733
14:59:24|0.41748
14:59:25|0.41748
14:59:26|0.41787
14:59:28|0.41799
14:59:28|0.41858
14:59:30|0.41849
14:59:30|0.418
14:59:32|0.41801
14:59:32|0.41831
14:59:33|0.41803
14:59:35|0.41789
14:59:35|0.41764
14:59:37|0.41791
14:59:38|0.41751
14:59:38|0.41769
14:59:40|0.41809
14:59:41|0.41809
14:59:42|0.41759
14:59:42|0.41749
14:59:44|0.41762
14:59:45|0.41748
14:59:45|0.41748
14:59:47|0.41748
14:59:48|0.41737
14:59:49|0.41737
14:59:49|0.41701
14:59:50|0.41727
14:59:51|0.41753
14:59:53|0.417
14:59:53|0.41665
14:59:54|0.41562
14:59:56|0.41595
14:59:57|0.41595
14:59:59|0.41684
15:00:00|0.41565
15:00:01|0.41545
15:00:01|0.41645
15:00:04|0.41575
15:00:04|0.41575
15:00:05|0.4166
15:00:06|0.41658
15:00:07|0.41702
15:00:08|0.41647
15:00:09|0.41748
15:00:11|0.41829
15:00:13|0.4181
15:00:13|0.41829
15:00:14|0.41806
15:00:15|0.41854
15:00:17|0.41877
15:00:18|0.41876
15:00:19|0.41926
15:00:19|0.41872
15:00:21|0.41847
15:00:22|0.4189
15:00:23|0.41852
15:00:24|0.41823
15:00:25|0.4184
15:00:26|0.41796
15:00:27|0.41764
15:00:27|0.41796
15:00:29|0.41719
15:00:30|0.41719
15:00:31|0.41796
15:00:32|0.41796
15:00:34|0.4192
15:00:35|0.41917
15:00:36|0.41924
15:00:37|0.41951
15:00:38|0.4203
15:00:39|0.41984
15:00:40|0.41992
15:00:41|0.41983
15:00:42|0.42013
15:00:43|0.42085
15:00:44|0.42033
15:00:45|0.42055
15:00:46|0.42055
15:00:47|0.42055
15:00:49|0.42001
15:00:49|0.42001
15:00:50|0.42029
15:00:51|0.42004
15:00:52|0.42004
15:00:53|0.42019
15:00:54|0.42034
15:00:55|0.42042
15:00:56|0.42087
15:00:57|0.42
15:00:58|0.42047
15:00:59|0.42047
15:01:00|0.42084
15:01:01|0.42057
15:01:03|0.422
15:01:05|0.422
15:01:05|0.422
15:01:06|0.42199
15:01:07|0.42198
15:01:08|0.42198
15:01:09|0.42173
15:01:10|0.422
15:01:12|0.42176
15:01:14|0.422
15:01:15|0.42177
15:01:17|0.42192
15:01:17|0.4213
15:01:18|0.42107
15:01:20|0.42085
15:01:21|0.42064
15:01:22|0.42123
15:01:23|0.42125
15:01:24|0.42125
15:01:25|0.42117
15:01:26|0.42089
15:01:27|0.42153
15:01:29|0.42415
15:01:29|0.4241
15:01:30|0.424
15:01:31|0.424
15:01:33|0.4231
15:01:34|0.4231
15:01:35|0.42286
15:01:36|0.42425
15:01:37|0.42416
15:01:38|0.42391
15:01:39|0.42472
15:01:40|0.4244
15:01:41|0.42381
15:01:41|0.42415
15:01:43|0.42494
15:01:43|0.42438
15:01:45|0.42475
15:01:46|0.42475
15:01:47|0.42385
15:01:48|0.42261
15:01:49|0.42307
15:01:50|0.42227
15:01:51|0.422
15:01:52|0.42199
15:01:53|0.42228
15:01:54|0.42243
15:01:55|0.42243
15:01:55|0.42227
15:01:57|0.42271
15:01:57|0.42309
15:01:59|0.42266
15:01:59|0.42321
15:02:00|0.42247
15:02:02|0.42306
15:02:03|0.42306
15:02:03|0.42309
15:02:05|0.42266
15:02:06|0.42242
15:02:07|0.42296
15:02:08|0.42236
15:02:10|0.42383
15:02:10|0.42383
15:02:11|0.42383
15:02:13|0.42383
15:02:14|0.42373
15:02:16|0.42299
15:02:17|0.42299
15:02:18|0.4233
15:02:19|0.4227
15:02:20|0.42319
15:02:21|0.42319
15:02:22|0.42325
15:02:23|0.42305
15:02:24|0.42309
15:02:25|0.42302
15:02:26|0.42451
15:02:27|0.42456
15:02:28|0.42423
15:02:29|0.42423
15:02:31|0.42418
15:02:32|0.42424
15:02:33|0.42392
15:02:34|0.42368
15:02:35|0.4221
15:02:36|0.4221
15:02:37|0.4226
15:02:38|0.4226
15:02:39|0.4222
15:02:40|0.4222
15:02:40|0.4222
15:02:42|0.4222
15:02:43|0.4226
15:02:44|0.4231
15:02:45|0.42383
15:02:46|0.42316
15:02:47|0.42374
15:02:48|0.42374
15:02:49|0.42348
15:02:50|0.42385
15:02:51|0.42356
15:02:51|0.42356
15:02:53|0.42445
15:02:54|0.42442
15:02:55|0.42442
15:02:55|0.42381
15:02:56|0.42381
15:02:57|0.42388
15:02:59|0.4239
15:03:00|0.4239
15:03:01|0.4239
15:03:02|0.42428
15:03:03|0.42428
15:03:04|0.42346
15:03:05|0.42346
15:03:06|0.42347
15:03:07|0.4243
15:03:07|0.42449
15:03:09|0.42449
15:03:10|0.42485
15:03:12|0.42448
15:03:13|0.42448
15:03:15|0.42448
15:03:16|0.42443
15:03:17|0.42443
15:03:18|0.42443
15:03:19|0.42448
15:03:20|0.42448
15:03:22|0.42443
15:03:23|0.42478
15:03:24|0.42478
15:03:25|0.42485
15:03:26|0.42485
15:03:27|0.42485
15:03:28|0.42448
15:03:29|0.42478
15:03:30|0.42448
15:03:31|0.42448
15:03:32|0.42448
15:03:33|0.42448
15:03:34|0.42448
15:03:35|0.42452
15:03:36|0.4246
15:03:37|0.42458
15:03:38|0.42389
15:03:39|0.42389
15:03:40|0.42318
15:03:42|0.42303
15:03:43|0.42277
15:03:44|0.42277
15:03:45|0.42257
15:03:45|0.42257
15:03:46|0.42256
15:03:48|0.422
15:03:48|0.42223
15:03:50|0.42248
15:03:51|0.42282
15:03:52|0.4225
15:03:53|0.42259
15:03:54|0.42278
15:03:55|0.42278
15:03:56|0.42232
15:03:57|0.42232
15:03:58|0.42268
15:03:59|0.42268
15:04:00|0.42232
15:04:00|0.42232
15:04:02|0.42282
15:04:03|0.42282
15:04:03|0.42243
15:04:05|0.42224
15:04:06|0.42119
15:04:07|0.42145
15:04:08|0.42114
15:04:09|0.42156
15:04:10|0.42156
15:04:11|0.42156
15:04:12|0.42188
15:04:13|0.42188
15:04:15|0.42148
15:04:16|0.4212
15:04:17|0.42152
15:04:19|0.42152
15:04:20|0.42187
15:04:22|0.42152
15:04:23|0.42152
15:04:24|0.42152
15:04:25|0.42209
15:04:26|0.4221
15:04:27|0.4221
15:04:28|0.4221
15:04:29|0.42212
15:04:31|0.42212
15:04:32|0.42212
15:04:32|0.42212
15:04:34|0.42212
15:04:35|0.42212
15:04:36|0.42195
15:04:37|0.42195
15:04:38|0.42212
15:04:39|0.42212
15:04:40|0.42212
15:04:41|0.42192
15:04:42|0.42168
15:04:43|0.42168
15:04:44|0.4221
15:04:45|0.4221
15:04:46|0.42177
15:04:47|0.42167
15:04:48|0.42167
15:04:49|0.42168
15:04:50|0.42172
15:04:52|0.42172
15:04:52|0.42172
15:04:54|0.42172
15:04:54|0.42172
15:04:55|0.42172
15:04:56|0.42172
15:04:57|0.42172
15:04:59|0.42174
15:05:00|0.42172
15:05:01|0.42148
15:05:01|0.42148
15:05:02|0.42117
15:05:04|0.42101
15:05:05|0.42125
15:05:07|0.421
15:05:08|0.42139
15:05:09|0.42125
15:05:09|0.42125
15:05:11|0.42125
15:05:13|0.42129
15:05:14|0.42129
15:05:14|0.42129
15:05:16|0.42053
15:05:18|0.42072
15:05:19|0.42072
15:05:20|0.42072
15:05:21|0.42072
15:05:23|0.42072
15:05:24|0.42072
15:05:25|0.42072
15:05:26|0.42072
15:05:27|0.42072
15:05:28|0.42095
15:05:29|0.42095
15:05:31|0.42127
15:05:32|0.42127
15:05:32|0.42127
15:05:33|0.42088
15:05:34|0.42123
15:05:35|0.42127
15:05:36|0.42106
15:05:37|0.42127
15:05:38|0.42127
15:05:39|0.42107
15:05:40|0.42127
15:05:42|0.42125
15:05:42|0.42109
15:05:44|0.42109
15:05:45|0.42109
15:05:46|0.42109
15:05:47|0.42109
15:05:48|0.42109
15:05:49|0.42109
15:05:50|0.4211
15:05:51|0.4211
15:05:52|0.4211
15:05:53|0.421
15:05:54|0.421
15:05:55|0.42109
15:05:56|0.42036
15:05:57|0.42062
15:05:58|0.42257
15:05:59|0.42177
15:06:00|0.42168
15:06:01|0.4223
15:06:02|0.42165
15:06:04|0.42149
15:06:04|0.42149
15:06:05|0.42165
15:06:06|0.42133
15:06:07|0.42133
15:06:08|0.42165
15:06:09|0.42165
15:06:10|0.42165
15:06:11|0.42165
15:06:13|0.42165
15:06:13|0.42168
15:06:14|0.42163
15:06:15|0.42166
15:06:17|0.422
15:06:18|0.42242
15:06:19|0.42254
15:06:20|0.42254
15:06:22|0.42267
15:06:22|0.42237
15:06:23|0.42237
15:06:24|0.42234
15:06:25|0.42234
15:06:27|0.42268
15:06:28|0.42268
15:06:28|0.42266
15:06:30|0.42268
15:06:31|0.42285
15:06:32|0.423
15:06:33|0.423
15:06:34|0.423
15:06:35|0.423
15:06:36|0.423
15:06:37|0.42278
15:06:38|0.423
15:06:39|0.42315
15:06:39|0.42316
15:06:41|0.42316
15:06:42|0.42316
15:06:43|0.42332
15:06:44|0.42331
15:06:45|0.42331
15:06:46|0.42331
15:06:47|0.42331
15:06:48|0.42333
15:06:49|0.42331
15:06:50|0.42331
15:06:51|0.423
15:06:52|0.42249
15:06:52|0.42249
15:06:54|0.42249
15:06:55|0.42258
15:06:56|0.42258
15:06:56|0.42259
15:06:57|0.42259
15:06:59|0.42259
15:07:00|0.4223
15:07:00|0.4223
15:07:02|0.42222
15:07:03|0.423
15:07:04|0.423
15:07:04|0.423
15:07:05|0.423
15:07:07|0.423
15:07:08|0.42288
15:07:08|0.42257
15:07:09|0.42257
15:07:11|0.42259
15:07:11|0.42259
15:07:13|0.4219
15:07:14|0.42258
15:07:15|0.42299
15:07:15|0.42299
15:07:16|0.42299
15:07:19|0.42299
15:07:20|0.42299
15:07:21|0.42299
15:07:22|0.42299
15:07:23|0.42299
15:07:25|0.42259
15:07:25|0.42259
15:07:26|0.42259
15:07:27|0.42205
15:07:29|0.4223
15:07:30|0.4223
15:07:31|0.422
15:07:32|0.422
15:07:33|0.422
15:07:35|0.422
15:07:35|0.422
15:07:36|0.422
15:07:37|0.422
15:07:38|0.422
15:07:39|0.4219
15:07:40|0.42189
15:07:41|0.42189
15:07:42|0.42216
15:07:43|0.42099
15:07:44|0.421
15:07:45|0.42098
15:07:46|0.42098
15:07:47|0.42099
15:07:48|0.42099
15:07:49|0.42099
15:07:50|0.421
15:07:52|0.42099
15:07:53|0.421
15:07:54|0.42151
15:07:55|0.42151
15:07:56|0.42151
15:07:57|0.42151
15:07:58|0.42151
15:07:59|0.42044
15:08:00|0.42083
15:08:00|0.42056
15:08:02|0.42056
15:08:03|0.42057
15:08:05|0.42056
15:08:05|0.42078
15:08:06|0.42075
15:08:07|0.42079
15:08:08|0.42083
15:08:09|0.42127
15:08:10|0.42136
15:08:11|0.42152
15:08:12|0.42152
15:08:13|0.42152
15:08:14|0.42152
15:08:16|0.42177
15:08:17|0.42137
15:08:17|0.42168
15:08:19|0.42198
15:08:21|0.42198
15:08:22|0.422
15:08:24|0.42168
15:08:24|0.42152
15:08:26|0.42136
15:08:27|0.42136
15:08:28|0.42145
15:08:30|0.42082
15:08:31|0.42112
15:08:32|0.42125
15:08:33|0.42125
15:08:34|0.42125
15:08:35|0.42125
15:08:36|0.42117
15:08:37|0.42117
15:08:38|0.42117
15:08:39|0.42117
15:08:40|0.4208
15:08:40|0.4208
15:08:42|0.42102
15:08:43|0.42102
15:08:44|0.42102
15:08:45|0.42102
15:08:46|0.42077
15:08:47|0.42077
15:08:48|0.42077
15:08:49|0.42077
15:08:50|0.42124
15:08:51|0.42124
15:08:51|0.42119
15:08:53|0.42119
15:08:54|0.42119
15:08:55|0.42119
15:08:56|0.421
15:08:57|0.42096
15:08:58|0.42096
15:08:58|0.42123
15:09:00|0.42083
15:09:01|0.42083
15:09:02|0.42098
15:09:03|0.42098
15:09:04|0.42133
15:09:05|0.42
15:09:06|0.42068
15:09:07|0.42068
15:09:08|0.42065
15:09:08|0.42032
15:09:11|0.42029
15:09:11|0.42033
15:09:12|0.41998
15:09:14|0.41998
15:09:15|0.42006
15:09:16|0.42012
15:09:16|0.42036
15:09:18|0.42046
15:09:19|0.4201
15:09:21|0.42036
15:09:22|0.42007
15:09:24|0.42009
15:09:25|0.42036
15:09:25|0.42036
15:09:27|0.42036
15:09:29|0.4201
15:09:29|0.42007
15:09:30|0.42
15:09:31|0.41895
15:09:32|0.41954
15:09:33|0.4186
15:09:35|0.4185
15:09:37|0.41714
15:09:38|0.41709
15:09:39|0.41709
15:09:40|0.41709
15:09:41|0.41709
15:09:42|0.41721
15:09:43|0.41721
15:09:44|0.41709
15:09:45|0.41709
15:09:46|0.41661
15:09:46|0.41709
15:09:48|0.41698
15:09:49|0.41733
15:09:50|0.4173
15:09:51|0.4173
15:09:52|0.41751
15:09:53|0.4175
15:09:54|0.41733
15:09:54|0.41749
15:09:56|0.41749
15:09:56|0.41618
15:09:57|0.41601
15:09:59|0.41627
15:10:00|0.41618
15:10:01|0.41618
15:10:02|0.41618
15:10:03|0.41618
15:10:05|0.41603
15:10:05|0.41595
15:10:06|0.41601
15:10:07|0.41604
15:10:08|0.41551
15:10:10|0.41584
15:10:11|0.415
15:10:12|0.41543
15:10:13|0.41493
15:10:14|0.41463
15:10:14|0.41486
15:10:16|0.41415
15:10:17|0.41499
15:10:18|0.4146
15:10:19|0.41464
15:10:20|0.41474
15:10:21|0.415
15:10:23|0.4151
15:10:24|0.41477
15:10:25|0.41486
15:10:27|0.41613
15:10:28|0.4165
15:10:29|0.41693
15:10:30|0.41746
15:10:31|0.41744
15:10:32|0.41751
15:10:33|0.41751
15:10:34|0.41785
15:10:35|0.41748
15:10:36|0.41745
15:10:37|0.41745
15:10:39|0.4175
15:10:40|0.4186
15:10:41|0.41877
15:10:41|0.41766
15:10:43|0.41785
15:10:43|0.4184
15:10:45|0.41844
15:10:45|0.41865
15:10:47|0.41908
15:10:48|0.41887
15:10:48|0.41997
15:10:50|0.41896
15:10:50|0.4194
15:10:52|0.41941
15:10:52|0.41941
15:10:53|0.41943
15:10:55|0.41943
15:10:55|0.41949
15:10:57|0.41947
15:10:58|0.41888
15:10:59|0.41888
15:11:00|0.41884
15:11:01|0.41884
15:11:01|0.41877
15:11:03|0.41939
15:11:04|0.41919
15:11:04|0.41836
15:11:05|0.41875
15:11:06|0.41891
15:11:07|0.419
15:11:08|0.41911
15:11:10|0.41911
15:11:11|0.41921
15:11:12|0.41921
15:11:13|0.41949
15:11:14|0.41963
15:11:15|0.42
15:11:16|0.42065
15:11:17|0.42114
15:11:18|0.42132
15:11:19|0.42158
15:11:20|0.42176
15:11:21|0.4218
15:11:23|0.42149
15:11:23|0.42125
15:11:25|0.42125
15:11:26|0.42191
15:11:27|0.42192
15:11:29|0.42192
15:11:29|0.422
15:11:31|0.422
15:11:32|0.42022
15:11:33|0.42059
15:11:34|0.42027
15:11:36|0.4201
15:11:37|0.42013
15:11:38|0.4205
15:11:38|0.42036
15:11:40|0.42081
15:11:41|0.42081
15:11:42|0.42057
15:11:43|0.4199
15:11:44|0.42027
15:11:45|0.42027
15:11:46|0.42027
15:11:48|0.42027
15:11:49|0.42027
15:11:49|0.42027
15:11:51|0.4199
15:11:52|0.41963
15:11:52|0.4199
15:11:54|0.42
15:11:55|0.42
15:11:56|0.42
15:11:57|0.42134
15:11:58|0.42135
15:11:59|0.42187
15:12:00|0.42151
15:12:01|0.4219
15:12:02|0.42146
15:12:03|0.42146
15:12:04|0.42023
15:12:06|0.42035
15:12:07|0.42098
15:12:07|0.42009
15:12:09|0.42
15:12:10|0.4203
15:12:10|0.4203
15:12:12|0.4203
15:12:13|0.42021
15:12:13|0.42
15:12:14|0.42
15:12:15|0.42
15:12:17|0.42
15:12:17|0.42
15:12:19|0.42
15:12:20|0.41989
15:12:21|0.41962
15:12:22|0.41962
15:12:24|0.41956
15:12:25|0.41946
15:12:27|0.41946
15:12:27|0.41946
15:12:29|0.41962
15:12:30|0.41962
15:12:32|0.41682
15:12:33|0.41631
15:12:33|0.41608
15:12:34|0.4157
15:12:36|0.41559
15:12:37|0.41578
15:12:38|0.41607
15:12:38|0.41607
15:12:40|0.41607
15:12:41|0.41631
15:12:42|0.41632
15:12:43|0.41632
15:12:43|0.41656
15:12:44|0.41658
15:12:46|0.41658
15:12:47|0.41658
15:12:48|0.41657
15:12:49|0.41657
15:12:50|0.41676
15:12:51|0.417
15:12:52|0.41701
15:12:53|0.41744
15:12:54|0.41744
15:12:55|0.41701
15:12:56|0.417
15:12:57|0.417
15:12:58|0.41743
15:12:59|0.41743
15:13:00|0.41743
15:13:01|0.41743
15:13:02|0.4181
15:13:03|0.41788
15:13:04|0.41859
15:13:05|0.41895
15:13:06|0.41934
15:13:07|0.41934
15:13:08|0.41888
15:13:09|0.41888
15:13:10|0.41861
15:13:11|0.41859
15:13:12|0.41859
15:13:13|0.41861
15:13:14|0.41861
15:13:15|0.41861
15:13:17|0.41738
15:13:18|0.41701
15:13:18|0.41701
15:13:20|0.4176
15:13:21|0.4176
15:13:21|0.41766
15:13:23|0.41766
15:13:24|0.41756
15:13:26|0.41766
15:13:27|0.41766
15:13:27|0.41766
15:13:29|0.4176
15:13:31|0.41809
15:13:32|0.4176
15:13:33|0.4176
15:13:34|0.41817
15:13:35|0.41786
15:13:36|0.41786
15:13:37|0.41553
15:13:38|0.41552
15:13:39|0.415
15:13:40|0.41546
15:13:41|0.41576
15:13:42|0.41619
15:13:43|0.41647
15:13:44|0.41672
15:13:45|0.41629
15:13:46|0.41629
15:13:47|0.41677
15:13:48|0.41623
15:13:49|0.41685
15:13:50|0.41674
15:13:51|0.41626
15:13:52|0.41626
15:13:53|0.41625
15:13:54|0.41528
15:13:55|0.41525
15:13:56|0.41525
15:13:57|0.41525
15:13:58|0.41595
15:13:59|0.41583
15:14:00|0.41614
15:14:01|0.4161
15:14:02|0.4163
15:14:03|0.41629
15:14:04|0.41595
15:14:05|0.41631
15:14:06|0.41631
15:14:07|0.41631
15:14:08|0.41614
15:14:09|0.4158
15:14:10|0.41485
15:14:11|0.41486
15:14:12|0.41479
15:14:13|0.41495
15:14:14|0.41436
15:14:15|0.41349
15:14:16|0.41292
15:14:17|0.41274
15:14:18|0.41313
15:14:19|0.41272
15:14:20|0.41284
15:14:21|0.41331
15:14:22|0.41312
15:14:23|0.41285
15:14:24|0.41411
15:14:26|0.41632
15:14:27|0.41472
15:14:28|0.41414
15:14:30|0.41349
15:14:31|0.4135
15:14:32|0.41451
15:14:33|0.41409
15:14:34|0.41409
15:14:35|0.41401
15:14:36|0.41411
15:14:38|0.41336
15:14:38|0.41379
15:14:39|0.41359
15:14:40|0.41331
15:14:41|0.41281
15:14:42|0.41215
15:14:44|0.41225
15:14:44|0.41262
15:14:46|0.4128
15:14:47|0.41263
15:14:48|0.41309
15:14:49|0.413
15:14:50|0.41263
15:14:51|0.41263
15:14:51|0.41267
15:14:53|0.41298
15:14:54|0.41298
15:14:55|0.41298
15:14:56|0.41333
15:14:57|0.41281
15:14:58|0.41281
15:14:59|0.41262
15:15:00|0.41262
15:15:01|0.41262
15:15:02|0.41274
15:15:03|0.41231
15:15:04|0.41226
15:15:05|0.41226
15:15:06|0.41226
15:15:07|0.41252
15:15:09|0.41227
15:15:09|0.41256
15:15:11|0.41262
15:15:11|0.41345
15:15:13|0.41425
15:15:14|0.41475
15:15:15|0.41467
15:15:16|0.41475
15:15:17|0.41311
15:15:18|0.4133
15:15:20|0.41363
15:15:21|0.41363
15:15:22|0.41356
15:15:22|0.414
15:15:24|0.41423
15:15:25|0.41396
15:15:27|0.41419
15:15:28|0.41423
15:15:30|0.41413
15:15:31|0.41432
15:15:32|0.41432
15:15:34|0.41456
15:15:35|0.41436
15:15:35|0.4145
15:15:37|0.4151
15:15:38|0.4156
15:15:39|0.41667
15:15:39|0.41627
15:15:40|0.41741
15:15:42|0.4172
15:15:43|0.417
15:15:44|0.41723
15:15:44|0.41687
15:15:45|0.41714
15:15:47|0.41755
15:15:47|0.41663
15:15:48|0.41735
15:15:50|0.41656
15:15:50|0.41658
15:15:51|0.41658
15:15:53|0.41596
15:15:54|0.41603
15:15:54|0.41603
15:15:56|0.41699
15:15:56|0.4171
15:15:57|0.41714
15:15:59|0.41695
15:15:59|0.41714
15:16:00|0.41714
15:16:01|0.41686
15:16:02|0.41686
15:16:03|0.41686
15:16:04|0.41686
15:16:06|0.41686
15:16:06|0.41775
15:16:07|0.41787
15:16:08|0.41793
15:16:10|0.41827
15:16:10|0.41834
15:16:12|0.41723
15:16:13|0.41732
15:16:14|0.41732
15:16:14|0.41822
15:16:16|0.41788
15:16:16|0.41803
15:16:18|0.41825
15:16:18|0.41789
15:16:19|0.4183
15:16:20|0.41837
15:16:21|0.41837
15:16:23|0.41851
15:16:24|0.41852
15:16:24|0.41905
15:16:25|0.41905
15:16:27|0.41905
15:16:29|0.41869
15:16:30|0.41804
15:16:32|0.4182
15:16:32|0.4182
15:16:33|0.41876
15:16:35|0.41836
15:16:37|0.41911
15:16:38|0.41999
15:16:38|0.41964
15:16:40|0.42
15:16:41|0.41949
15:16:41|0.41949
15:16:43|0.41966
15:16:43|0.42
15:16:45|0.42
15:16:45|0.41958
15:16:47|0.4206
15:16:47|0.42006
15:16:49|0.42045
15:16:50|0.42144
15:16:50|0.42144
15:16:51|0.4207
15:16:53|0.42131
15:16:53|0.423
15:16:55|0.42228
15:16:56|0.42298
15:16:57|0.42266
15:16:58|0.42225
15:16:58|0.42174
15:17:00|0.42181
15:17:00|0.42181
15:17:01|0.42062
15:17:02|0.42011
15:17:04|0.42026
15:17:05|0.41963
15:17:05|0.41963
15:17:06|0.41987
15:17:08|0.4195
15:17:09|0.4195
15:17:10|0.41983
15:17:10|0.4195
15:17:12|0.41963
15:17:12|0.41965
15:17:13|0.41965
15:17:14|0.41965
15:17:16|0.41965
15:17:17|0.41999
15:17:17|0.42
15:17:18|0.42001
15:17:19|0.42001
15:17:20|0.42
15:17:21|0.42
15:17:22|0.42
15:17:23|0.41999
15:17:25|0.4206
15:17:25|0.41987
15:17:27|0.42054
15:17:29|0.42052
15:17:30|0.42066
15:17:32|0.42042
15:17:33|0.42067
15:17:34|0.4201
15:17:35|0.4201
15:17:36|0.42045
15:17:37|0.41974
15:17:39|0.41975
15:17:40|0.41966
15:17:40|0.41928
15:17:42|0.41928
15:17:42|0.41905
15:17:43|0.41905
15:17:44|0.41899
15:17:45|0.41898
15:17:46|0.4188
15:17:48|0.4188
15:17:49|0.41882
15:17:49|0.41882
15:17:51|0.41882
15:17:51|0.41882
15:17:52|0.41874
15:17:53|0.41861
15:17:54|0.41861
15:17:56|0.41836
15:17:57|0.41836
15:17:58|0.41836
15:17:59|0.41864
15:18:00|0.41864
15:18:01|0.41864
15:18:02|0.41867
15:18:04|0.41822
15:18:05|0.41851
15:18:05|0.41847
15:18:07|0.41874
15:18:08|0.41933
15:18:08|0.41941
15:18:10|0.41974
15:18:10|0.41975
15:18:11|0.41975
15:18:12|0.4201
15:18:14|0.4201
15:18:15|0.42002
15:18:15|0.42004
15:18:16|0.42
15:18:17|0.42082
15:18:18|0.42044
15:18:19|0.41963
15:18:20|0.41936
15:18:21|0.41936
15:18:22|0.41956
15:18:24|0.41956
15:18:24|0.41956
15:18:25|0.41956
15:18:26|0.41924
15:18:27|0.41924
15:18:29|0.41867
15:18:31|0.41895
15:18:32|0.41894
15:18:33|0.41924
15:18:34|0.41843
15:18:36|0.41843
15:18:37|0.41843
15:18:37|0.4188
15:18:38|0.4188
15:18:40|0.41845
15:18:41|0.41845
15:18:42|0.41842
15:18:43|0.4184
15:18:44|0.4184
15:18:45|0.4184
15:18:46|0.4184
15:18:47|0.4184
15:18:48|0.41885
15:18:50|0.41885
15:18:51|0.41885
15:18:52|0.41935
15:18:53|0.419
15:18:54|0.419
15:18:55|0.419
15:18:56|0.419
15:18:57|0.419
15:18:58|0.41901
15:19:00|0.41903
15:19:01|0.419
15:19:02|0.419
15:19:02|0.41927
15:19:04|0.4193
15:19:04|0.4193
15:19:05|0.4193
15:19:07|0.419
15:19:07|0.41884
15:19:08|0.41883
15:19:10|0.41883
15:19:11|0.41883
15:19:12|0.41883
15:19:12|0.41845
15:19:14|0.41946
15:19:15|0.41932
15:19:16|0.41932
15:19:17|0.41932
15:19:18|0.41985
15:19:19|0.41985
15:19:20|0.41967
15:19:21|0.41992
15:19:22|0.42
15:19:23|0.42
15:19:24|0.42
15:19:25|0.42012
15:19:26|0.42044
15:19:27|0.42061
15:19:28|0.42094
15:19:29|0.42094
15:19:31|0.42094
15:19:32|0.42052
15:19:33|0.42052
15:19:35|0.42052
15:19:36|0.42052
15:19:37|0.42052
15:19:38|0.42104
15:19:39|0.42104
15:19:40|0.42099
15:19:40|0.42099
15:19:41|0.42099
15:19:42|0.42067
15:19:43|0.42053
15:19:45|0.42053
15:19:46|0.42083
15:19:46|0.4208
15:19:48|0.4208
15:19:49|0.42157
15:19:49|0.42129
15:19:50|0.421
15:19:51|0.42129
15:19:52|0.42094
15:19:54|0.42094
15:19:55|0.42094
15:19:56|0.42058
15:19:57|0.42071
15:19:58|0.42071
15:19:59|0.4209
15:20:00|0.42089
15:20:01|0.4209
15:20:02|0.4209
15:20:03|0.4207
15:20:04|0.4207
15:20:05|0.42079
15:20:06|0.42079
15:20:07|0.42046
15:20:08|0.42052
15:20:09|0.41984
15:20:11|0.42025
15:20:12|0.42025
15:20:13|0.41992
15:20:15|0.41987
15:20:15|0.41983
15:20:16|0.41983
15:20:17|0.41983
15:20:18|0.41983
15:20:19|0.41992
15:20:21|0.41983
15:20:22|0.41995
15:20:23|0.41995
15:20:23|0.41995
15:20:25|0.41995
15:20:26|0.42024
15:20:26|0.41995
15:20:28|0.4206
15:20:29|0.4206
15:20:29|0.4206
15:20:31|0.41985
15:20:33|0.42016
15:20:34|0.41969
15:20:35|0.41969
15:20:37|0.41958
15:20:37|0.42001
15:20:39|0.42002
15:20:40|0.41988
15:20:41|0.41988
15:20:41|0.4202
15:20:42|0.41935
15:20:43|0.41935
15:20:45|0.41935
15:20:45|0.41929
15:20:47|0.41937
15:20:48|0.41937
15:20:49|0.41892
15:20:50|0.41892
15:20:51|0.41936
15:20:52|0.41936
15:20:54|0.41913
15:20:55|0.41913
15:20:56|0.41881
15:20:57|0.41937
15:20:58|0.41937
15:20:58|0.41937
15:21:00|0.41936
15:21:00|0.41945
15:21:02|0.41945
15:21:03|0.41924
15:21:04|0.41892
15:21:05|0.4188
15:21:06|0.4188
15:21:07|0.41862
15:21:08|0.41879
15:21:10|0.419
15:21:11|0.419
15:21:11|0.4189
15:21:12|0.41899
15:21:13|0.41899
15:21:15|0.41899
15:21:15|0.41899
15:21:17|0.41836
15:21:17|0.41836
15:21:19|0.41836
15:21:19|0.41836
15:21:20|0.41836
15:21:21|0.41836
15:21:23|0.41877
15:21:23|0.418
15:21:24|0.418
15:21:25|0.41831
15:21:26|0.41831
15:21:28|0.41866
15:21:29|0.41866
15:21:29|0.41866
15:21:30|0.41833
15:21:32|0.41833
15:21:34|0.419
15:21:35|0.41889
15:21:37|0.41872
15:21:38|0.41872
15:21:39|0.41872
15:21:40|0.41872
15:21:41|0.41919
15:21:43|0.41867
15:21:43|0.41867
15:21:45|0.4189
15:21:46|0.4189
15:21:46|0.4189
15:21:48|0.4189
15:21:48|0.4189
15:21:50|0.4189
15:21:50|0.41978
15:21:52|0.42
15:21:52|0.42
15:21:54|0.42
15:21:54|0.42
15:21:56|0.42
15:21:56|0.41997
15:21:57|0.41994
15:21:59|0.41994
15:21:59|0.41994
15:22:01|0.4206
15:22:02|0.4209
15:22:03|0.42117
15:22:04|0.42175
15:22:04|0.42175
15:22:06|0.42085
15:22:07|0.42155
15:22:08|0.42148
15:22:09|0.42158
15:22:10|0.42138
15:22:11|0.42138
15:22:12|0.42149
15:22:13|0.42149
15:22:14|0.42136
15:22:15|0.42149
15:22:16|0.42149
15:22:17|0.42154
15:22:18|0.42154
15:22:19|0.42118
15:22:20|0.42108
15:22:21|0.42108
15:22:22|0.42158
15:22:23|0.42158
15:22:24|0.42158
15:22:25|0.42126
15:22:26|0.42125
15:22:27|0.42125
15:22:28|0.42125
15:22:29|0.42133
15:22:30|0.42153
15:22:31|0.42133
15:22:32|0.42148
15:22:34|0.42158
15:22:35|0.42158
15:22:36|0.42158
15:22:38|0.42209
15:22:39|0.42164
15:22:40|0.42202
15:22:41|0.42202
15:22:42|0.42238
15:22:43|0.42208
15:22:44|0.42208
15:22:45|0.42208
15:22:46|0.42216
15:22:47|0.42232
15:22:49|0.42194
15:22:50|0.42194
15:22:51|0.42208
15:22:52|0.42208
15:22:53|0.42203
15:22:54|0.42239
15:22:55|0.42239
15:22:56|0.42239
15:22:57|0.42239
15:22:58|0.42276
15:22:59|0.42276
15:23:01|0.4228
15:23:02|0.4228
15:23:02|0.42276
15:23:04|0.42276
15:23:05|0.42239
15:23:05|0.42232
15:23:07|0.42262
15:23:08|0.42262
15:23:09|0.42275
15:23:09|0.42269
15:23:10|0.42269
15:23:12|0.4228
15:23:13|0.4228
15:23:14|0.42237
15:23:15|0.4228
15:23:16|0.42366
15:23:17|0.42393
15:23:17|0.42311
15:23:18|0.42354
15:23:19|0.42349
15:23:20|0.42265
15:23:22|0.42313
15:23:22|0.42313
15:23:24|0.42246
15:23:24|0.42262
15:23:26|0.42265
15:23:26|0.4231
15:23:28|0.4231
15:23:28|0.42237
15:23:29|0.42245
15:23:31|0.42245
15:23:32|0.42245
15:23:33|0.42268
15:23:34|0.42232
15:23:36|0.42232
15:23:37|0.42229
15:23:38|0.42198
15:23:39|0.42264
15:23:41|0.42242
15:23:42|0.422
15:23:43|0.42262
15:23:44|0.42262
15:23:45|0.42268
15:23:46|0.42294
15:23:48|0.42296
15:23:48|0.42296
15:23:50|0.42266
15:23:50|0.42266
15:23:51|0.42264
15:23:53|0.42264
15:23:54|0.42266
15:23:55|0.42278
15:23:56|0.42278
15:23:56|0.42276
15:23:57|0.42276
15:23:59|0.42244
15:23:59|0.42244
15:24:01|0.42239
15:24:02|0.42232
15:24:02|0.42234
15:24:04|0.42178
15:24:04|0.42164
15:24:06|0.42106
15:24:06|0.42063
15:24:08|0.42063
15:24:08|0.42012
15:24:09|0.42012
15:24:11|0.42047
15:24:12|0.42023
15:24:13|0.42023
15:24:14|0.42023
15:24:15|0.42022
15:24:16|0.42023
15:24:17|0.42048
15:24:18|0.42134
15:24:19|0.42078
15:24:20|0.42065
15:24:21|0.42065
15:24:22|0.42022
15:24:23|0.42022
15:24:24|0.42022
15:24:25|0.42027
15:24:26|0.42027
15:24:27|0.42
15:24:28|0.42
15:24:29|0.42022
15:24:30|0.42
15:24:31|0.42053
15:24:32|0.42053
15:24:33|0.42053
15:24:34|0.42027
15:24:36|0.4203
15:24:37|0.4203
15:24:39|0.42016
15:24:39|0.42028
15:24:41|0.42028
15:24:42|0.42028
15:24:43|0.42022
15:24:44|0.42022
15:24:45|0.42035
15:24:46|0.42035
15:24:47|0.42063
15:24:48|0.42063
15:24:49|0.42055
15:24:50|0.42055
15:24:51|0.42055
15:24:52|0.42055
15:24:53|0.41993
15:24:54|0.42022
15:24:55|0.42022
15:24:56|0.42022
15:24:57|0.42053
15:24:58|0.42053
15:24:59|0.42053
15:25:00|0.42053
15:25:01|0.42053
15:25:02|0.42053
15:25:03|0.42053
15:25:04|0.41983
15:25:05|0.41983
15:25:06|0.41983
15:25:07|0.42051
15:25:08|0.42009
15:25:09|0.42009
15:25:10|0.42009
15:25:11|0.41969
15:25:13|0.41979
15:25:13|0.41946
15:25:14|0.41961
15:25:15|0.41961
15:25:16|0.41914
15:25:17|0.41902
15:25:18|0.419
15:25:20|0.419
15:25:20|0.419
15:25:22|0.419
15:25:22|0.419
15:25:23|0.419
15:25:25|0.419
15:25:25|0.419
15:25:26|0.41941
15:25:27|0.419
15:25:28|0.419
15:25:29|0.41756
15:25:30|0.41735
15:25:31|0.41735
15:25:32|0.41735
15:25:33|0.41796
15:25:34|0.41735
15:25:36|0.41735
15:25:37|0.41758
15:25:38|0.41758
15:25:40|0.41803
15:25:41|0.41807
15:25:42|0.4183
15:25:44|0.41779
15:25:44|0.41779
15:25:45|0.41778
15:25:47|0.418
15:25:47|0.418
15:25:48|0.418
15:25:49|0.41736
15:25:50|0.41736
15:25:52|0.41748
15:25:52|0.41739
15:25:53|0.41739
15:25:54|0.41803
15:25:55|0.41803
15:25:57|0.41803
15:25:57|0.41803
15:25:58|0.41806
15:25:59|0.41819
15:26:00|0.41819
15:26:01|0.41885
15:26:02|0.41884
15:26:03|0.41894
15:26:05|0.41828
15:26:06|0.41817
15:26:07|0.41849
15:26:08|0.41849
15:26:09|0.418
15:26:10|0.418
15:26:11|0.418
15:26:12|0.41837
15:26:13|0.41837
15:26:14|0.41771
15:26:15|0.41848
15:26:16|0.41821
15:26:17|0.41821
15:26:18|0.41821
15:26:19|0.41821
15:26:20|0.41821
15:26:21|0.41884
15:26:22|0.41884
15:26:23|0.41821
15:26:24|0.41821
15:26:25|0.41811
15:26:26|0.41811
15:26:27|0.41822
15:26:28|0.41822
15:26:29|0.41855
15:26:30|0.41824
15:26:32|0.41828
15:26:33|0.41861
15:26:34|0.4181
15:26:35|0.4181
15:26:36|0.41789
15:26:37|0.41789
15:26:39|0.41797
15:26:40|0.41807
15:26:41|0.41698
15:26:43|0.41654
15:26:43|0.41694
15:26:44|0.41705
15:26:45|0.41705
15:26:47|0.41717
15:26:47|0.41671
15:26:49|0.41654
15:26:50|0.4165
15:26:51|0.41555
15:26:52|0.41576
15:26:53|0.41651
15:26:53|0.41682
15:26:55|0.41716
15:26:56|0.41694
15:26:56|0.41655
15:26:59|0.41656
15:26:59|0.41659
15:27:00|0.41691
15:27:01|0.41691
15:27:02|0.41691
15:27:03|0.41691
15:27:04|0.41691
15:27:06|0.41691
15:27:07|0.41691
15:27:07|0.41622
15:27:09|0.41643
15:27:11|0.41588
15:27:11|0.41588
15:27:12|0.41589
15:27:13|0.41588
15:27:14|0.41525
15:27:15|0.41506
15:27:16|0.41553
15:27:17|0.4151
15:27:18|0.41501
15:27:19|0.415
15:27:20|0.41482
15:27:21|0.41524
15:27:22|0.41453
15:27:23|0.41441
15:27:24|0.41443
15:27:25|0.41443
15:27:26|0.41443
15:27:27|0.41457
15:27:28|0.4148
15:27:29|0.41428
15:27:30|0.41428
15:27:31|0.41465
15:27:32|0.41392
15:27:33|0.41428
15:27:34|0.41404
15:27:35|0.41404
15:27:36|0.41364
15:27:38|0.41386
15:27:39|0.41425
15:27:40|0.41425
15:27:41|0.41399
15:27:42|0.41316
15:27:43|0.41361
15:27:45|0.4135
15:27:45|0.41345
15:27:46|0.41387
15:27:47|0.4135
15:27:48|0.41316
15:27:50|0.41392
15:27:52|0.41415
15:27:52|0.41363
15:27:53|0.41363
15:27:54|0.41396
15:27:55|0.41411
15:27:56|0.41411
15:27:57|0.41429
15:27:58|0.41411
15:27:59|0.41436
15:28:00|0.41403
15:28:01|0.41354
15:28:02|0.41419
15:28:03|0.41419
15:28:04|0.41419
15:28:05|0.41421
15:28:06|0.41441
15:28:07|0.41423
15:28:08|0.41523
15:28:09|0.41593
15:28:10|0.41563
15:28:11|0.4164
15:28:12|0.41593
15:28:14|0.41588
15:28:15|0.41545
15:28:16|0.41556
15:28:17|0.41535
15:28:18|0.41548
15:28:19|0.41547
15:28:19|0.4153
15:28:21|0.41555
15:28:22|0.41555
15:28:23|0.41603
15:28:24|0.41568
15:28:25|0.41568
15:28:26|0.41604
15:28:26|0.41559
15:28:28|0.41559
15:28:28|0.41559
15:28:29|0.41559
15:28:31|0.41603
15:28:32|0.41568
15:28:33|0.41568
15:28:34|0.41568
15:28:35|0.41602
15:28:35|0.41602
15:28:37|0.41568
15:28:38|0.41568
15:28:40|0.41555
15:28:41|0.41485
15:28:42|0.41485
15:28:44|0.41485
15:28:44|0.41485
15:28:45|0.41528
15:28:47|0.41528
15:28:48|0.41528
15:28:49|0.41528
15:28:49|0.41525
15:28:50|0.41528
15:28:52|0.41528
15:28:53|0.41525
15:28:54|0.415
15:28:55|0.415
15:28:57|0.415
15:28:57|0.415
15:28:58|0.4149
15:28:59|0.41459
15:29:00|0.41459
15:29:01|0.41462
15:29:02|0.41458
15:29:03|0.41458
15:29:04|0.41458
15:29:05|0.41458
15:29:06|0.41459
15:29:07|0.414
15:29:08|0.41469
15:29:09|0.41454
15:29:10|0.41433
15:29:11|0.41461
15:29:12|0.41458
15:29:13|0.41401
15:29:14|0.41414
15:29:15|0.41414
15:29:16|0.41449
15:29:17|0.41434
15:29:18|0.41434
15:29:19|0.41473
15:29:20|0.415
15:29:21|0.41513
15:29:22|0.41543
15:29:23|0.41541
15:29:24|0.41541
15:29:25|0.41541
15:29:26|0.41541
15:29:27|0.4149
15:29:28|0.4149
15:29:29|0.4149
15:29:30|0.41537
15:29:31|0.41537
15:29:32|0.41504
15:29:33|0.415
15:29:34|0.41543
15:29:35|0.41543
15:29:36|0.41543
15:29:37|0.41543
15:29:38|0.41543
15:29:40|0.41543
15:29:42|0.4154
15:29:42|0.41543
15:29:43|0.41543
15:29:45|0.41543
15:29:46|0.41544
15:29:47|0.41544
15:29:48|0.41544
15:29:49|0.41544
15:29:50|0.41543
15:29:50|0.41543
15:29:53|0.41543
15:29:53|0.41543
15:29:54|0.41543
15:29:55|0.41543
15:29:56|0.41547
15:29:57|0.41547
15:29:58|0.41538
15:29:59|0.41538
15:30:01|0.41514
15:30:02|0.41514
15:30:02|0.415
15:30:04|0.4146
15:30:05|0.41495
15:30:06|0.41487
15:30:07|0.41497
15:30:09|0.41538
15:30:09|0.4156
15:30:10|0.41572
15:30:11|0.41571
15:30:12|0.41571
15:30:13|0.41559
15:30:14|0.41694
15:30:15|0.41699
15:30:16|0.41489
15:30:17|0.41532
15:30:19|0.41525
15:30:19|0.41525
15:30:22|0.41488
15:30:22|0.4152
15:30:23|0.41505
15:30:24|0.41521
15:30:25|0.41506
15:30:26|0.41424
15:30:27|0.41429
15:30:28|0.4137
15:30:29|0.41247
15:30:30|0.4123
15:30:31|0.41052
15:30:32|0.41119
15:30:33|0.41125
15:30:34|0.41281
15:30:35|0.41388
15:30:36|0.41428
15:30:37|0.41413
15:30:38|0.41486
15:30:39|0.41543
15:30:41|0.41562
15:30:43|0.41654
15:30:44|0.41531
15:30:45|0.41461
15:30:46|0.41471
15:30:48|0.41438
15:30:48|0.41439
15:30:49|0.41412
15:30:50|0.41476
15:30:51|0.41436
15:30:52|0.4153
15:30:53|0.41462
15:30:54|0.41592
15:30:56|0.41467
15:30:57|0.41436
15:30:57|0.41455
15:30:59|0.41385
15:31:00|0.41445
15:31:01|0.4148
15:31:02|0.41438
15:31:03|0.41438
15:31:04|0.41471
15:31:06|0.41432
15:31:06|0.41428
15:31:08|0.41414
15:31:09|0.41419
15:31:10|0.41451
15:31:11|0.41457
15:31:12|0.41465
15:31:13|0.41463
15:31:14|0.414
15:31:15|0.41446
15:31:16|0.41446
15:31:16|0.41444
15:31:19|0.41446
15:31:19|0.41415
15:31:20|0.41416
15:31:21|0.41416
15:31:22|0.41416
15:31:23|0.41445
15:31:24|0.41444
15:31:25|0.41415
15:31:26|0.41415
15:31:27|0.41415
15:31:28|0.41405
15:31:29|0.41431
15:31:30|0.41431
15:31:31|0.41443
15:31:32|0.41443
15:31:33|0.41442
15:31:34|0.41406
15:31:35|0.41431
15:31:36|0.41445
15:31:37|0.41406
15:31:38|0.41406
15:31:39|0.41416
15:31:40|0.41446
15:31:42|0.41447
15:31:44|0.41488
15:31:45|0.415
15:31:46|0.4151
15:31:48|0.416
15:31:48|0.41635
15:31:49|0.41699
15:31:50|0.41665
15:31:51|0.4163
15:31:52|0.41673
15:31:53|0.41648
15:31:54|0.41742
15:31:55|0.41742
15:31:56|0.41742
15:31:57|0.41703
15:31:58|0.41731
15:31:59|0.41678
15:32:00|0.41729
15:32:01|0.41787
15:32:02|0.41796
15:32:04|0.41662
15:32:05|0.4171
15:32:06|0.41756
15:32:08|0.41662
15:32:08|0.41756
15:32:09|0.41756
15:32:10|0.41756
15:32:11|0.41756
15:32:12|0.41756
15:32:13|0.41756
15:32:14|0.41661
15:32:15|0.41688
15:32:16|0.41721
15:32:17|0.41721
15:32:18|0.41711
15:32:19|0.41711
15:32:20|0.41724
15:32:21|0.41724
15:32:22|0.41724
15:32:23|0.41677
15:32:24|0.41662
15:32:25|0.41684
15:32:26|0.41684
15:32:27|0.41684
15:32:28|0.41692
15:32:29|0.41692
15:32:30|0.41692
15:32:31|0.41692
15:32:32|0.41676
15:32:33|0.41677
15:32:34|0.41677
15:32:35|0.41711
15:32:36|0.41724
15:32:37|0.41737
15:32:38|0.41699
15:32:39|0.41737
15:32:40|0.41697
15:32:41|0.41697
15:32:43|0.41747
15:32:45|0.41747
15:32:46|0.41718
15:32:47|0.41718
15:32:48|0.41698
15:32:50|0.41751
15:32:50|0.41751
15:32:51|0.41751
15:32:53|0.41751
15:32:54|0.41715
15:32:55|0.417
15:32:56|0.41718
15:32:57|0.41737
15:32:58|0.41681
15:32:59|0.41681
15:33:01|0.41675
15:33:01|0.41699
15:33:02|0.41729
15:33:04|0.41729
15:33:05|0.41729
15:33:06|0.41729
15:33:07|0.41729
15:33:08|0.41716
15:33:09|0.41697
15:33:11|0.4171
15:33:11|0.4171
15:33:12|0.4171
15:33:14|0.41681
15:33:15|0.41681
15:33:15|0.41681
15:33:17|0.41681
15:33:18|0.41681
15:33:19|0.41675
15:33:20|0.41675
15:33:21|0.41701
15:33:22|0.41661
15:33:23|0.41661
15:33:24|0.41661
15:33:25|0.41663
15:33:26|0.41666
15:33:26|0.41704
15:33:28|0.41704
15:33:29|0.41704
15:33:30|0.41704
15:33:30|0.41694
15:33:32|0.41694
15:33:33|0.4171
15:33:34|0.41661
15:33:35|0.41661
15:33:36|0.41661
15:33:37|0.41718
15:33:38|0.41726
15:33:39|0.41726
15:33:40|0.41726
15:33:41|0.41726
15:33:42|0.41717
15:33:43|0.41717
15:33:45|0.41737
15:33:46|0.41733
15:33:48|0.41722
15:33:48|0.4172
15:33:49|0.4171
15:33:50|0.4171
15:33:51|0.4171
15:33:53|0.4171
15:33:54|0.41749
15:33:55|0.41749
15:33:56|0.41746
15:33:58|0.4171
15:33:58|0.4171
15:33:59|0.4171
15:34:00|0.4171
15:34:02|0.41728
15:34:02|0.41717
15:34:04|0.41754
15:34:05|0.41754
15:34:07|0.4171
15:34:07|0.4171
15:34:08|0.41718
15:34:09|0.41742
15:34:10|0.41728
15:34:12|0.41725
15:34:12|0.41717
15:34:14|0.4171
15:34:15|0.41674
15:34:16|0.41629
15:34:17|0.41668
15:34:18|0.41668
15:34:19|0.41646
15:34:20|0.41653
15:34:21|0.4167
15:34:22|0.4167
15:34:23|0.4167
15:34:24|0.4167
15:34:25|0.41646
15:34:26|0.41646
15:34:27|0.41646
15:34:28|0.4167
15:34:29|0.4167
15:34:30|0.41646
15:34:31|0.41646
15:34:32|0.4167
15:34:33|0.41647
15:34:34|0.41647
15:34:35|0.41646
15:34:36|0.41641
15:34:37|0.41585
15:34:38|0.4152
15:34:39|0.41543
15:34:40|0.41548
15:34:41|0.41501
15:34:42|0.415
15:34:43|0.41544
15:34:44|0.41519
15:34:46|0.41487
15:34:48|0.41564
15:34:49|0.41502
15:34:50|0.41502
15:34:51|0.41502
15:34:52|0.41503
15:34:52|0.41513
15:34:54|0.41529
15:34:55|0.41529
15:34:56|0.41529
15:34:57|0.41543
15:34:58|0.41563
15:34:58|0.41563
15:35:00|0.41537
15:35:02|0.41544
15:35:02|0.41544
15:35:03|0.41533
15:35:04|0.41543
15:35:05|0.41529
15:35:06|0.4153
15:35:07|0.4153
15:35:08|0.41529
15:35:09|0.41529
15:35:10|0.41454
15:35:11|0.4136
15:35:13|0.4141
15:35:14|0.4146
15:35:15|0.41499
15:35:16|0.41481
15:35:17|0.41496
15:35:18|0.41401
15:35:20|0.41405
15:35:20|0.41386
15:35:21|0.41417
15:35:22|0.41401
15:35:23|0.41401
15:35:25|0.41401
15:35:27|0.41423
15:35:27|0.414
15:35:28|0.41401
15:35:29|0.414
15:35:30|0.41449
15:35:31|0.41449
15:35:32|0.41401
15:35:33|0.41401
15:35:34|0.41401
15:35:35|0.414
15:35:36|0.41419
15:35:37|0.41403
15:35:38|0.414
15:35:39|0.41495
15:35:40|0.41401
15:35:41|0.41442
15:35:42|0.41442
15:35:43|0.41401
15:35:44|0.41428
15:35:46|0.41437
15:35:48|0.41469
15:35:49|0.41481
15:35:50|0.41481
15:35:51|0.41483
15:35:52|0.41438
15:35:53|0.4151
15:35:54|0.4151
15:35:55|0.4151
15:35:56|0.41488
15:35:57|0.41484
15:35:58|0.41484
15:35:59|0.4144
15:36:00|0.4144
15:36:01|0.41419
15:36:02|0.41414
15:36:03|0.41476
15:36:04|0.41476
15:36:05|0.41431
15:36:06|0.4144
15:36:07|0.41401
15:36:08|0.41398
15:36:09|0.41398
15:36:10|0.41375
15:36:11|0.41363
15:36:13|0.41362
15:36:14|0.41362
15:36:14|0.41362
15:36:16|0.41405
15:36:17|0.41405
15:36:18|0.4144
15:36:19|0.4144
15:36:20|0.4142
15:36:21|0.4142
15:36:21|0.4144
15:36:23|0.4144
15:36:23|0.41442
15:36:24|0.41442
15:36:26|0.41444
15:36:27|0.41469
15:36:27|0.41444
15:36:29|0.41444
15:36:30|0.41499
15:36:31|0.41574
15:36:32|0.41574
15:36:33|0.41521
15:36:33|0.41562
15:36:35|0.41527
15:36:36|0.41523
15:36:36|0.41548
15:36:38|0.41496
15:36:38|0.41523
15:36:40|0.41499
15:36:41|0.41499
15:36:42|0.41539
15:36:43|0.41501
15:36:44|0.41495
15:36:45|0.41503
15:36:46|0.4151
15:36:47|0.4152
15:36:49|0.41452
15:36:49|0.41498
15:36:50|0.415
15:36:52|0.41514
15:36:53|0.41492
15:36:54|0.41492
15:36:55|0.41492
15:36:56|0.41507
15:36:57|0.41486
15:36:58|0.41525
15:36:59|0.41525
15:37:01|0.41681
15:37:02|0.4173
15:37:02|0.41734
15:37:03|0.4178
15:37:05|0.418
15:37:07|0.41818
15:37:08|0.41833
15:37:09|0.41857
15:37:10|0.41826
15:37:11|0.42
15:37:12|0.42075
15:37:14|0.42107
15:37:15|0.42159
15:37:16|0.422
15:37:16|0.42143
15:37:18|0.42208
15:37:19|0.42063
15:37:20|0.42094
15:37:21|0.42119
15:37:22|0.42029
15:37:23|0.42095
15:37:24|0.42063
15:37:25|0.42028
15:37:26|0.41973
15:37:27|0.42022
15:37:28|0.42022
15:37:29|0.41974
15:37:30|0.42023
15:37:31|0.42046
15:37:32|0.42046
15:37:33|0.42009
15:37:34|0.42009
15:37:35|0.42005
15:37:36|0.41989
15:37:37|0.42008
15:37:38|0.42008
15:37:39|0.42009
15:37:40|0.42083
15:37:41|0.4207
15:37:42|0.42055
15:37:43|0.42055
15:37:44|0.42055
15:37:45|0.42096
15:37:46|0.42096
15:37:47|0.42051
15:37:49|0.42055
15:37:50|0.42056
15:37:52|0.42389
15:37:53|0.42353
15:37:54|0.42388
15:37:55|0.42321
15:37:56|0.42392
15:37:58|0.42439
15:37:58|0.42353
15:37:59|0.42286
15:38:01|0.42377
15:38:02|0.42403
15:38:03|0.42288
15:38:04|0.42384
15:38:06|0.42303
15:38:07|0.42392
15:38:07|0.42405
15:38:09|0.42404
15:38:09|0.42396
15:38:11|0.42396
15:38:12|0.42388
15:38:12|0.42308
15:38:14|0.42266
15:38:15|0.42235
15:38:17|0.42296
15:38:18|0.42296
15:38:19|0.42261
15:38:20|0.42277
15:38:21|0.42164
15:38:22|0.422
15:38:23|0.42201
15:38:24|0.42152
15:38:25|0.42148
15:38:26|0.42199
15:38:27|0.42202
15:38:28|0.42202
15:38:29|0.422
15:38:30|0.42199
15:38:31|0.42238
15:38:32|0.42199
15:38:33|0.42198
15:38:34|0.4216
15:38:35|0.4216
15:38:36|0.4216
15:38:37|0.4216
15:38:38|0.42151
15:38:39|0.4219
15:38:41|0.42113
15:38:41|0.42193
15:38:42|0.42143
15:38:44|0.42074
15:38:45|0.42074
15:38:46|0.42074
15:38:47|0.42074
15:38:48|0.4207
15:38:49|0.41996
15:38:50|0.41944
15:38:52|0.41983
15:38:53|0.41983
15:38:54|0.42014
15:38:55|0.41949
15:38:56|0.41949
15:38:57|0.41927
15:38:58|0.41981
15:38:59|0.41981
15:39:00|0.41981
15:39:01|0.41981
15:39:02|0.41981
15:39:04|0.42032
15:39:04|0.41998
15:39:05|0.41998
15:39:07|0.41944
15:39:07|0.41995
15:39:09|0.41995
15:39:10|0.42001
15:39:11|0.41935
15:39:12|0.41935
15:39:13|0.41923
15:39:14|0.41923
15:39:15|0.41923
15:39:16|0.41911
15:39:17|0.41923
15:39:19|0.41942
15:39:20|0.41905
15:39:21|0.41905
15:39:21|0.41905
15:39:23|0.41946
15:39:23|0.4196
15:39:24|0.4196
15:39:26|0.41953
15:39:27|0.41904
15:39:28|0.41904
15:39:28|0.41925
15:39:29|0.41994
15:39:31|0.41949
15:39:32|0.4195
15:39:33|0.41954
15:39:33|0.41888
15:39:34|0.41861
15:39:36|0.41861
15:39:36|0.41874
15:39:37|0.41877
15:39:39|0.41877
15:39:40|0.41877
15:39:41|0.41877
15:39:42|0.41877
15:39:43|0.41945
15:39:43|0.41933
15:39:44|0.41933
15:39:45|0.41971
15:39:46|0.41971
15:39:47|0.41949
15:39:49|0.41949
15:39:50|0.41995
15:39:52|0.41945
15:39:53|0.41916
15:39:54|0.41917
15:39:55|0.41917
15:39:56|0.41917
15:39:57|0.41971
15:39:59|0.41986
15:39:59|0.41986
15:40:01|0.42033
15:40:02|0.42033
15:40:04|0.42033
15:40:05|0.42033
15:40:06|0.42033
15:40:07|0.42033
15:40:08|0.42033
15:40:10|0.41985
15:40:11|0.42014
15:40:12|0.42014
15:40:13|0.42014
15:40:14|0.42014
15:40:15|0.42014
15:40:16|0.42014
15:40:17|0.42014
15:40:19|0.42014
15:40:20|0.42032
15:40:20|0.42032
15:40:21|0.42032
15:40:23|0.42032
15:40:23|0.42032
15:40:24|0.4203
15:40:26|0.41988
15:40:27|0.42029
15:40:28|0.42007
15:40:29|0.41971
15:40:30|0.41996
15:40:30|0.41996
15:40:31|0.41996
15:40:33|0.41982
15:40:33|0.41982
15:40:34|0.41988
15:40:36|0.41988
15:40:36|0.41991
15:40:37|0.41972
15:40:38|0.41988
15:40:40|0.41982
15:40:41|0.41982
15:40:42|0.41982
15:40:43|0.41982
15:40:44|0.41971
15:40:45|0.41911
15:40:46|0.41911
15:40:47|0.4191
15:40:48|0.41875
15:40:50|0.41835
15:40:51|0.41811
15:40:52|0.41811
15:40:53|0.41762
15:40:55|0.41764
15:40:56|0.41798
15:40:57|0.4171
15:40:58|0.41722
15:40:59|0.41739
15:41:00|0.41634
15:41:01|0.41702
15:41:02|0.41736
15:41:03|0.41736
15:41:04|0.41737
15:41:05|0.41739
15:41:07|0.41826
15:41:08|0.41796
15:41:09|0.41783
15:41:10|0.41763
15:41:12|0.41786
15:41:13|0.41786
15:41:14|0.41786
15:41:15|0.41793
15:41:15|0.41793
15:41:16|0.41793
15:41:18|0.41793
15:41:20|0.41752
15:41:21|0.41752
15:41:21|0.41752
15:41:22|0.41752
15:41:23|0.41752
15:41:25|0.41924
15:41:27|0.41945
15:41:27|0.41945
15:41:29|0.41924
15:41:29|0.41924
15:41:30|0.41967
15:41:31|0.41934
15:41:32|0.42007
15:41:33|0.42024
15:41:35|0.42109
15:41:35|0.42039
15:41:36|0.42092
15:41:37|0.42092
15:41:38|0.42039
15:41:39|0.42037
15:41:41|0.42011
15:41:41|0.41968
15:41:42|0.4194
15:41:43|0.4194
15:41:45|0.41938
15:41:46|0.41971
15:41:47|0.41971
15:41:47|0.41971
15:41:49|0.41966
15:41:50|0.41971
15:41:51|0.41973
15:41:51|0.42095
15:41:53|0.42053
15:41:54|0.42053
15:41:55|0.42006
15:41:56|0.42006
15:41:58|0.42006
15:41:59|0.42006
15:42:00|0.42006
15:42:01|0.41962
15:42:02|0.41962
15:42:03|0.41891
15:42:05|0.4181
15:42:06|0.41819
15:42:07|0.41819
15:42:08|0.41787
15:42:09|0.41787
15:42:11|0.41801
15:42:12|0.41801
15:42:12|0.41803
15:42:13|0.41838
15:42:15|0.41838
15:42:16|0.41838
15:42:16|0.41838
15:42:18|0.41831
15:42:18|0.41944
15:42:20|0.41916
15:42:20|0.41943
15:42:22|0.41921
15:42:23|0.41921
15:42:24|0.41921
15:42:26|0.42007
15:42:27|0.42047
15:42:27|0.42047
15:42:28|0.42047
15:42:29|0.42006
15:42:31|0.42005
15:42:31|0.42007
15:42:32|0.42007
15:42:34|0.42007
15:42:35|0.42043
15:42:36|0.42005
15:42:36|0.42036
15:42:38|0.42036
15:42:38|0.42005
15:42:39|0.42048
15:42:40|0.42081
15:42:41|0.42087
15:42:42|0.42042
15:42:43|0.42042
15:42:44|0.4201
15:42:45|0.4201
15:42:46|0.4201
15:42:48|0.4201
15:42:48|0.4201
15:42:49|0.42045
15:42:51|0.42038
15:42:51|0.42173
15:42:53|0.42252
15:42:54|0.42252
15:42:56|0.42279
15:42:57|0.42235
15:42:58|0.42246
15:42:58|0.42279
15:43:00|0.42241
15:43:01|0.42246
15:43:01|0.42261
15:43:03|0.4221
15:43:04|0.42211
15:43:06|0.4211
15:43:07|0.42185
15:43:08|0.42182
15:43:10|0.4214
15:43:11|0.4221
15:43:13|0.42261
15:43:14|0.42283
15:43:15|0.42256
15:43:17|0.42244
15:43:17|0.42244
15:43:19|0.42244
15:43:19|0.42257
15:43:20|0.42245
15:43:21|0.42212
15:43:23|0.4219
15:43:24|0.42217
15:43:25|0.42189
15:43:26|0.42211
15:43:26|0.42315
15:43:27|0.42364
15:43:29|0.42322
15:43:30|0.42359
15:43:31|0.42359
15:43:33|0.42277
15:43:33|0.42238
15:43:35|0.42232
15:43:36|0.42224
15:43:36|0.42244
15:43:37|0.42254
15:43:39|0.42271
15:43:40|0.42177
15:43:41|0.42128
15:43:41|0.4205
15:43:42|0.42043
15:43:44|0.42049
15:43:44|0.42048
15:43:45|0.42033
15:43:47|0.42045
15:43:48|0.42055
15:43:48|0.42052
15:43:49|0.42052
15:43:51|0.42081
15:43:52|0.42056
15:43:53|0.42057
15:43:54|0.42057
15:43:55|0.42057
15:43:56|0.42082
15:43:58|0.4206
15:43:59|0.42102
15:44:00|0.42237
15:44:02|0.42301
15:44:03|0.42285
15:44:05|0.42285
15:44:06|0.42274
15:44:07|0.42274
15:44:08|0.42274
15:44:09|0.42313
15:44:10|0.42244
15:44:11|0.42271
15:44:12|0.42271
15:44:13|0.42274
15:44:14|0.42248
15:44:15|0.42248
15:44:16|0.42248
15:44:17|0.42271
15:44:19|0.42344
15:44:20|0.42317
15:44:21|0.42314
15:44:22|0.42342
15:44:23|0.42342
15:44:24|0.42279
15:44:24|0.42333
15:44:26|0.42344
15:44:27|0.42345
15:44:27|0.42345
15:44:28|0.42345
15:44:30|0.424
15:44:30|0.424
15:44:31|0.424
15:44:32|0.424
15:44:34|0.424
15:44:35|0.42381
15:44:35|0.42392
15:44:37|0.4235
15:44:38|0.42252
15:44:38|0.423
15:44:39|0.423
15:44:41|0.423
15:44:41|0.423
15:44:42|0.42252
15:44:44|0.42201
15:44:44|0.42262
15:44:46|0.42201
15:44:46|0.422
15:44:47|0.42201
15:44:49|0.422
15:44:50|0.42291
15:44:51|0.42257
15:44:52|0.42257
15:44:53|0.42257
15:44:54|0.42257
15:44:56|0.42257
15:44:57|0.42219
15:44:58|0.42219
15:44:59|0.42213
15:45:01|0.42213
15:45:02|0.422
15:45:03|0.42057
15:45:05|0.42051
15:45:06|0.42051
15:45:06|0.42067
15:45:07|0.42067
15:45:08|0.42066
15:45:09|0.42169
15:45:10|0.42179
15:45:11|0.42195
15:45:12|0.42202
15:45:14|0.42178
15:45:14|0.42237
15:45:16|0.4225
15:45:16|0.4225
15:45:17|0.42191
15:45:18|0.4219
15:45:19|0.42231
15:45:20|0.42229
15:45:21|0.42229
15:45:23|0.42168
15:45:24|0.42201
15:45:25|0.42161
15:45:26|0.42234
15:45:27|0.42173
15:45:28|0.42229
15:45:29|0.42205
15:45:30|0.42187
15:45:31|0.42187
15:45:32|0.42186
15:45:33|0.42187
15:45:34|0.4225
15:45:35|0.4225
15:45:36|0.4225
15:45:37|0.4225
15:45:38|0.4225
15:45:39|0.42249
15:45:40|0.42249
15:45:41|0.42222
15:45:42|0.42222
15:45:43|0.42222
15:45:44|0.42222
15:45:45|0.42222
15:45:46|0.42249
15:45:47|0.42249
15:45:48|0.4225
15:45:49|0.4225
15:45:50|0.4225
15:45:51|0.4225
15:45:52|0.4225
15:45:53|0.4225
15:45:54|0.4225
15:45:55|0.42216
15:45:57|0.42209
15:45:58|0.4221
15:45:59|0.4225
15:46:00|0.42299
15:46:02|0.42299
15:46:03|0.42299
15:46:04|0.42299
15:46:05|0.42299
15:46:06|0.42289
15:46:07|0.42326
15:46:08|0.42288
15:46:09|0.42288
15:46:10|0.42326
15:46:12|0.42339
15:46:12|0.4236
15:46:14|0.42303
15:46:14|0.42303
15:46:16|0.42367
15:46:17|0.42367
15:46:18|0.42376
15:46:19|0.42364
15:46:20|0.4236
15:46:21|0.42327
15:46:22|0.42395
15:46:23|0.42394
15:46:24|0.42337
15:46:25|0.42367
15:46:26|0.42398
15:46:28|0.42365
15:46:28|0.4237
15:46:30|0.424
15:46:31|0.42366
15:46:32|0.42493
15:46:33|0.42493
15:46:34|0.42495
15:46:35|0.42609
15:46:36|0.42567
15:46:37|0.42633
15:46:38|0.42498
15:46:39|0.42528
15:46:40|0.42547
15:46:41|0.42582
15:46:43|0.42651
15:46:43|0.4259
15:46:45|0.42596
15:46:45|0.42652
15:46:47|0.42591
15:46:48|0.42588
15:46:49|0.42655
15:46:50|0.42628
15:46:50|0.42585
15:46:51|0.42725
15:46:52|0.42705
15:46:54|0.42695
15:46:54|0.42752
15:46:55|0.42688
15:46:57|0.42758
15:46:59|0.42799
15:46:59|0.42799
15:47:01|0.42747
15:47:01|0.42661
15:47:02|0.42643
15:47:03|0.42645
15:47:04|0.42692
15:47:06|0.42698
15:47:06|0.42873
15:47:07|0.42878
15:47:08|0.42877
15:47:09|0.42877
15:47:11|0.42842
15:47:13|0.42645
15:47:13|0.42685
15:47:14|0.42671
15:47:15|0.42722
15:47:17|0.42764
15:47:17|0.42815
15:47:18|0.42812
15:47:19|0.42779
15:47:20|0.42883
15:47:22|0.42925
15:47:22|0.43
15:47:23|0.43
15:47:25|0.4295
15:47:26|0.4291
15:47:27|0.42932
15:47:28|0.42998
15:47:29|0.42915
15:47:30|0.4293
15:47:31|0.42878
15:47:32|0.42878
15:47:33|0.42845
15:47:34|0.42873
15:47:35|0.42835
15:47:36|0.42883
15:47:37|0.42878
15:47:38|0.42856
15:47:39|0.42812
15:47:40|0.42813
15:47:41|0.42777
15:47:42|0.42826
15:47:43|0.42804
15:47:44|0.42782
15:47:46|0.428
15:47:46|0.42858
15:47:47|0.4286
15:47:48|0.42784
15:47:49|0.42809
15:47:50|0.42771
15:47:51|0.42771
15:47:52|0.42826
15:47:53|0.42824
15:47:54|0.42824
15:47:55|0.42773
15:47:56|0.42773
15:47:57|0.42771
15:47:58|0.42767
15:47:59|0.42748
15:48:01|0.42771
15:48:01|0.4277
15:48:03|0.42764
15:48:04|0.42786
15:48:05|0.42788
15:48:06|0.4279
15:48:07|0.4279
15:48:09|0.42785
15:48:10|0.42799
15:48:11|0.42799
15:48:11|0.42799
15:48:13|0.4268
15:48:14|0.42734
15:48:15|0.4272
15:48:17|0.42782
15:48:17|0.42795
15:48:18|0.42737
15:48:19|0.42734
15:48:20|0.42647
15:48:21|0.42676
15:48:22|0.42639
15:48:23|0.42639
15:48:24|0.42658
15:48:26|0.42621
15:48:27|0.42639
15:48:28|0.42644
15:48:29|0.42644
15:48:30|0.42644
15:48:30|0.42644
15:48:32|0.42673
15:48:33|0.42627
15:48:34|0.42635
15:48:35|0.42681
15:48:36|0.42674
15:48:37|0.42653
15:48:38|0.42615
15:48:39|0.42655
15:48:40|0.42655
15:48:41|0.42627
15:48:42|0.42627
15:48:43|0.426
15:48:44|0.426
15:48:45|0.4262
15:48:46|0.4259
15:48:47|0.42613
15:48:47|0.42576
15:48:49|0.42537
15:48:49|0.42537
15:48:51|0.42536
15:48:52|0.42537
15:48:53|0.42504
15:48:54|0.42504
15:48:55|0.42511
15:48:56|0.4254
15:48:57|0.4254
15:48:58|0.4254
15:49:00|0.4254
15:49:01|0.42598
15:49:02|0.42604
15:49:04|0.42644
15:49:04|0.42734
15:49:06|0.42794
15:49:07|0.42762
15:49:07|0.42793
15:49:10|0.42776
15:49:10|0.42743
15:49:11|0.4275
15:49:12|0.4275
15:49:13|0.42756
15:49:14|0.42785
15:49:15|0.42785
15:49:16|0.42762
15:49:17|0.42762
15:49:18|0.42762
15:49:19|0.42762
15:49:20|0.42762
15:49:21|0.42732
15:49:22|0.42732
15:49:23|0.42732
15:49:24|0.42732
15:49:25|0.42783
15:49:26|0.42761
15:49:28|0.42729
15:49:29|0.42729
15:49:30|0.42737
15:49:30|0.42737
15:49:32|0.42696
15:49:33|0.42671
15:49:34|0.42664
15:49:35|0.42664
15:49:37|0.42716
15:49:37|0.42663
15:49:39|0.42642
15:49:40|0.42611
15:49:41|0.42631
15:49:42|0.42631
15:49:43|0.42642
15:49:44|0.42625
15:49:45|0.42625
15:49:46|0.42634
15:49:47|0.42642
15:49:48|0.42629
15:49:49|0.42629
15:49:50|0.42625
15:49:51|0.42625
15:49:52|0.42586
15:49:53|0.42586
15:49:54|0.4261
15:49:55|0.42562
15:49:56|0.4256
15:49:57|0.42555
15:49:58|0.42491
15:49:59|0.42491
15:50:01|0.42372
15:50:02|0.4241
15:50:04|0.4256
15:50:05|0.42515
15:50:06|0.42517
15:50:07|0.42517
15:50:08|0.42517
15:50:10|0.42521
15:50:10|0.42543
15:50:11|0.42573
15:50:12|0.42527
15:50:13|0.42535
15:50:14|0.42579
15:50:15|0.42474
15:50:16|0.42474
15:50:17|0.42512
15:50:19|0.42488
15:50:19|0.42454
15:50:20|0.42454
15:50:21|0.42454
15:50:22|0.42433
15:50:23|0.42451
15:50:24|0.42451
15:50:25|0.42451
15:50:26|0.42451
15:50:27|0.42417
15:50:29|0.42417
15:50:29|0.42403
15:50:30|0.42403
15:50:31|0.42403
15:50:32|0.42331
15:50:33|0.42373
15:50:34|0.4239
15:50:35|0.42425
15:50:36|0.42425
15:50:37|0.42361
15:50:38|0.42365
15:50:39|0.42365
15:50:40|0.4238
15:50:41|0.4238
15:50:43|0.4238
15:50:44|0.4238
15:50:45|0.42361
15:50:46|0.42361
15:50:47|0.4239
15:50:48|0.42325
15:50:49|0.4234
15:50:50|0.4234
15:50:51|0.42342
15:50:52|0.42342
15:50:53|0.42342
15:50:54|0.42405
15:50:55|0.42377
15:50:56|0.42362
15:50:57|0.42328
15:50:58|0.42328
15:50:59|0.42328
15:51:01|0.42328
15:51:02|0.42294
15:51:04|0.42219
15:51:05|0.42218
15:51:06|0.422
15:51:07|0.422
15:51:08|0.42213
15:51:10|0.42138
15:51:11|0.42175
15:51:12|0.42164
15:51:13|0.42168
15:51:14|0.42197
15:51:15|0.42244
15:51:15|0.42245
15:51:16|0.42245
15:51:17|0.42245
15:51:19|0.42276
15:51:20|0.42293
15:51:20|0.42293
15:51:21|0.42291
15:51:22|0.42284
15:51:24|0.42235
15:51:25|0.42244
15:51:25|0.4231
15:51:27|0.4231
15:51:28|0.4229
15:51:29|0.4229
15:51:31|0.42212
15:51:31|0.422
15:51:33|0.422
15:51:33|0.42168
15:51:34|0.42133
15:51:35|0.42174
15:51:36|0.42174
15:51:37|0.42168
15:51:38|0.42227
15:51:39|0.42194
15:51:41|0.42234
15:51:41|0.42234
15:51:42|0.42209
15:51:44|0.42174
15:51:45|0.42174
15:51:45|0.42174
15:51:46|0.42209
15:51:48|0.42174
15:51:48|0.42174
15:51:50|0.42217
15:51:51|0.42217
15:51:51|0.42217
15:51:52|0.42182
15:51:53|0.42182
15:51:55|0.42182
15:51:55|0.42188
15:51:57|0.42227
15:51:57|0.42227
15:51:59|0.42162
15:51:59|0.42162
15:52:00|0.42156
15:52:02|0.4206
15:52:04|0.42083
15:52:05|0.42105
15:52:07|0.42117
15:52:08|0.42119
15:52:10|0.42086
15:52:10|0.42085
15:52:11|0.42
15:52:12|0.41939
15:52:13|0.41944
15:52:14|0.41851
15:52:15|0.41898
15:52:16|0.41944
15:52:17|0.41844
15:52:18|0.41885
15:52:19|0.41913
15:52:20|0.41866
15:52:21|0.41844
15:52:22|0.4187
15:52:23|0.41913
15:52:24|0.41911
15:52:25|0.41887
15:52:26|0.41948
15:52:27|0.41921
15:52:28|0.4196
15:52:29|0.41938
15:52:30|0.41971
15:52:31|0.42
15:52:32|0.41986
15:52:33|0.41986
15:52:34|0.41986
15:52:35|0.41986
15:52:36|0.41988
15:52:37|0.41984
15:52:38|0.4196
15:52:39|0.4196
15:52:40|0.4196
15:52:41|0.4196
15:52:42|0.4196
15:52:43|0.4196
15:52:44|0.4199
15:52:45|0.4199
15:52:46|0.4198
15:52:47|0.42034
15:52:48|0.42035
15:52:49|0.42039
15:52:50|0.41953
15:52:51|0.41953
15:52:52|0.41952
15:52:53|0.41913
15:52:54|0.41966
15:52:55|0.41966
15:52:56|0.41966
15:52:57|0.41977
15:52:58|0.4197
15:52:59|0.4197
15:53:00|0.41979
15:53:01|0.41979
15:53:03|0.41924
15:53:05|0.41888
15:53:06|0.41889
15:53:08|0.41889
15:53:09|0.41889
15:53:11|0.4189
15:53:11|0.41889
15:53:12|0.41935
15:53:13|0.41949
15:53:14|0.41949
15:53:15|0.41887
15:53:16|0.41887
15:53:17|0.41887
15:53:18|0.41887
15:53:19|0.41887
15:53:20|0.41887
15:53:22|0.41887
15:53:22|0.41902
15:53:23|0.41902
15:53:24|0.41892
15:53:25|0.41916
15:53:27|0.41954
15:53:28|0.41954
15:53:29|0.41954
15:53:30|0.41954
15:53:31|0.41946
15:53:32|0.41912
15:53:33|0.41967
15:53:34|0.41941
15:53:35|0.41916
15:53:36|0.41887
15:53:37|0.41887
15:53:37|0.4182
15:53:39|0.4182
15:53:40|0.41861
15:53:40|0.41857
15:53:41|0.41853
15:53:43|0.41853
15:53:44|0.41853
15:53:45|0.4186
15:53:46|0.4186
15:53:47|0.4186
15:53:49|0.41861
15:53:49|0.41861
15:53:50|0.41814
15:53:51|0.41817
15:53:52|0.41812
15:53:54|0.4182
15:53:55|0.4182
15:53:56|0.4182
15:53:56|0.4182
15:53:58|0.4182
15:53:59|0.4182
15:53:59|0.41674
15:54:01|0.4161
15:54:02|0.41564
15:54:02|0.41495
15:54:05|0.41544
15:54:05|0.41544
15:54:06|0.41557
15:54:08|0.4161
15:54:10|0.41634
15:54:10|0.41635
15:54:12|0.41644
15:54:13|0.4164
15:54:14|0.4163
15:54:15|0.41624
15:54:17|0.416
15:54:18|0.416
15:54:19|0.4158
15:54:20|0.41591
15:54:21|0.4158
15:54:22|0.416
15:54:23|0.41528
15:54:25|0.41528
15:54:25|0.41469
15:54:26|0.415
15:54:27|0.41469
15:54:28|0.41402
15:54:29|0.4152
15:54:30|0.41473
15:54:31|0.41523
15:54:32|0.41503
15:54:33|0.41542
15:54:34|0.41577
15:54:36|0.41585
15:54:36|0.416
15:54:37|0.41578
15:54:38|0.41641
15:54:39|0.41641
15:54:40|0.41607
15:54:41|0.41607
15:54:42|0.41613
15:54:43|0.41613
15:54:44|0.41613
15:54:45|0.41634
15:54:46|0.41634
15:54:47|0.41634
15:54:48|0.41598
15:54:49|0.41593
15:54:50|0.41558
15:54:51|0.41561
15:54:52|0.41561
15:54:53|0.41559
15:54:54|0.41589
15:54:55|0.41508
15:54:56|0.41552
15:54:57|0.41508
15:54:58|0.41501
15:54:59|0.41534
15:55:00|0.41536
15:55:01|0.41557
15:55:02|0.41496
15:55:03|0.41528
15:55:05|0.41547
15:55:06|0.41547
15:55:08|0.41565
15:55:08|0.41593
15:55:09|0.41593
15:55:11|0.41592
15:55:12|0.41551
15:55:13|0.41544
15:55:14|0.41587
15:55:15|0.41587
15:55:16|0.41593
15:55:17|0.41565
15:55:19|0.41575
15:55:19|0.416
15:55:20|0.416
15:55:21|0.41544
15:55:22|0.415
15:55:23|0.415
15:55:24|0.41502
15:55:25|0.41541
15:55:26|0.415
15:55:27|0.41525
15:55:28|0.41548
15:55:30|0.41548
15:55:31|0.41548
15:55:32|0.41551
15:55:33|0.41524
15:55:35|0.41467
15:55:35|0.41444
15:55:36|0.4143
15:55:38|0.41488
15:55:39|0.41488
15:55:40|0.41454
15:55:41|0.4136
15:55:42|0.41301
15:55:43|0.41301
15:55:44|0.413
15:55:45|0.41325
15:55:45|0.41301
15:55:47|0.41268
15:55:47|0.41232
15:55:49|0.41289
15:55:50|0.41224
15:55:51|0.41279
15:55:52|0.41269
15:55:53|0.4132
15:55:53|0.41375
15:55:55|0.4141
15:55:56|0.41373
15:55:57|0.41369
15:55:58|0.41352
15:55:59|0.41345
15:56:00|0.41327
15:56:01|0.4139
15:56:02|0.4139
15:56:03|0.41347
15:56:04|0.41347
15:56:05|0.41347
15:56:07|0.41388
15:56:08|0.41318
15:56:10|0.41325
15:56:11|0.41353
15:56:11|0.41289
15:56:13|0.41351
15:56:14|0.41352
15:56:15|0.41353
15:56:16|0.41522
15:56:18|0.41631
15:56:18|0.41566
15:56:19|0.41574
15:56:21|0.41594
15:56:22|0.41491
15:56:24|0.41487
15:56:24|0.41487
15:56:25|0.41499
15:56:26|0.415
15:56:27|0.415
15:56:28|0.41448
15:56:29|0.4146
15:56:30|0.41477
15:56:31|0.41476
15:56:32|0.41437
15:56:33|0.41437
15:56:34|0.41437
15:56:35|0.41409
15:56:36|0.41437
15:56:37|0.41412
15:56:38|0.41412
15:56:39|0.41412
15:56:40|0.41412
15:56:41|0.41411
15:56:42|0.41355
15:56:43|0.41355
15:56:44|0.41387
15:56:45|0.41299
15:56:46|0.41242
15:56:47|0.41224
15:56:48|0.41238
15:56:49|0.41243
15:56:50|0.41243
15:56:51|0.41278
15:56:52|0.41224
15:56:53|0.41254
15:56:54|0.41256
15:56:55|0.41256
15:56:56|0.41284
15:56:57|0.4125
15:56:58|0.4125
15:56:59|0.4125
15:57:00|0.4125
15:57:01|0.4125
15:57:02|0.41256
15:57:03|0.41257
15:57:04|0.41278
15:57:05|0.41272
15:57:07|0.41291
15:57:09|0.41257
15:57:10|0.4125
15:57:11|0.4125
15:57:13|0.4125
15:57:13|0.4125
15:57:15|0.4125
15:57:16|0.4125
15:57:17|0.41271
15:57:18|0.41285
15:57:19|0.413
15:57:19|0.41258
15:57:21|0.41387
15:57:21|0.41421
15:57:23|0.41421
15:57:24|0.41421
15:57:24|0.41496
15:57:26|0.41496
15:57:27|0.41478
15:57:28|0.41438
15:57:29|0.41421
15:57:31|0.41454
15:57:31|0.41454
15:57:33|0.41397
15:57:34|0.41397
15:57:35|0.41364
15:57:36|0.41522
15:57:37|0.41539
15:57:38|0.41508
15:57:38|0.41508
15:57:39|0.41508
15:57:41|0.41473
15:57:42|0.41505
15:57:43|0.41368
15:57:44|0.41406
15:57:45|0.4138
15:57:45|0.41488
15:57:47|0.41488
15:57:48|0.4154
15:57:49|0.4154
15:57:50|0.41537
15:57:51|0.41537
15:57:51|0.41539
15:57:53|0.41539
15:57:54|0.41539
15:57:54|0.41539
15:57:56|0.416
15:57:57|0.416
15:57:58|0.41591
15:57:59|0.41624
15:57:59|0.41624
15:58:01|0.41624
15:58:03|0.41596
15:58:03|0.41539
15:58:04|0.41509
15:58:05|0.41509
15:58:06|0.41509
15:58:08|0.4143
15:58:10|0.4143
15:58:11|0.41489
15:58:11|0.41477
15:58:14|0.41477
15:58:15|0.4147
15:58:16|0.41449
15:58:17|0.41449
15:58:18|0.41449
15:58:18|0.4143
15:58:20|0.4143
15:58:21|0.41435
15:58:23|0.41448
15:58:23|0.41448
15:58:24|0.41532
15:58:25|0.41532
15:58:26|0.41532
15:58:27|0.41502
15:58:28|0.41502
15:58:29|0.41502
15:58:30|0.41535
15:58:31|0.41547
15:58:32|0.41547
15:58:33|0.41571
15:58:34|0.41571
15:58:35|0.41571
15:58:36|0.41594
15:58:37|0.41596
15:58:38|0.41596
15:58:39|0.41596
15:58:40|0.41596
15:58:42|0.41511
15:58:43|0.41547
15:58:44|0.41547
15:58:45|0.4156
15:58:46|0.4156
15:58:46|0.4156
15:58:48|0.41566
15:58:49|0.4157
15:58:50|0.41549
15:58:51|0.41532
15:58:52|0.41532
15:58:53|0.41532
15:58:54|0.41532
15:58:55|0.41532
15:58:56|0.41489
15:58:57|0.41489
15:58:58|0.41489
15:58:59|0.41489
15:59:00|0.41462
15:59:01|0.41451
15:59:02|0.41451
15:59:03|0.414
15:59:04|0.414
15:59:05|0.414
15:59:06|0.41365
15:59:07|0.4141
15:59:07|0.41335
15:59:10|0.41362
15:59:11|0.41362
15:59:13|0.41362
15:59:13|0.41379
15:59:14|0.41379
15:59:16|0.41414
15:59:17|0.41414
15:59:17|0.41442
15:59:20|0.41442
15:59:20|0.41442
15:59:21|0.41442
15:59:22|0.41442
15:59:24|0.41462
15:59:25|0.41462
15:59:25|0.41462
15:59:27|0.41425
15:59:28|0.41425
15:59:28|0.41425
15:59:31|0.41425
15:59:32|0.41503
15:59:33|0.41462
15:59:33|0.41462
15:59:34|0.4146
15:59:36|0.4156
15:59:37|0.4156
15:59:38|0.41649
15:59:40|0.41611
15:59:40|0.41635
15:59:41|0.41607
15:59:42|0.41607
15:59:44|0.41535
15:59:45|0.41553
15:59:46|0.41553
15:59:47|0.41553
15:59:48|0.41563
15:59:49|0.41585
15:59:50|0.41586
15:59:51|0.41531
15:59:51|0.41561
15:59:53|0.41561
15:59:53|0.41561
15:59:55|0.41606
15:59:56|0.41606
15:59:57|0.41606
15:59:58|0.41585
15:59:59|0.41551
16:00:00|0.41551
16:00:01|0.41584
16:00:01|0.41585
16:00:03|0.41585
16:00:03|0.41585
16:00:05|0.41585
16:00:06|0.41585
16:00:07|0.41585
16:00:09|0.41642
16:00:10|0.41811
16:00:11|0.41945
16:00:13|0.42169
16:00:13|0.42156
16:00:15|0.42192
16:00:16|0.42189
16:00:17|0.4211
16:00:18|0.42128
16:00:19|0.42129
16:00:20|0.41956
16:00:21|0.41909
16:00:22|0.41822
16:00:23|0.4182
16:00:24|0.419
16:00:25|0.41908
16:00:25|0.419
16:00:26|0.419
16:00:28|0.41912
16:00:29|0.4202
16:00:30|0.421
16:00:31|0.4212
16:00:32|0.42085
16:00:33|0.42114
16:00:34|0.42114
16:00:35|0.42073
16:00:36|0.4206
16:00:37|0.4206
16:00:38|0.42024
16:00:40|0.42059
16:00:40|0.42085
16:00:41|0.42123
16:00:42|0.42165
16:00:43|0.42165
16:00:44|0.42215
16:00:45|0.42327
16:00:46|0.42321
16:00:47|0.42238
16:00:48|0.42235
16:00:49|0.42216
16:00:50|0.42315
16:00:51|0.42273
16:00:52|0.42321
16:00:53|0.42282
16:00:54|0.42283
16:00:55|0.42362
16:00:56|0.4234
16:00:57|0.4241
16:00:59|0.42349
16:01:00|0.424
16:01:00|0.42403
16:01:02|0.42306
16:01:03|0.42156
16:01:04|0.421
16:01:04|0.42141
16:01:06|0.42157
16:01:07|0.42162
16:01:08|0.42143
16:01:09|0.42088
16:01:10|0.42214
16:01:12|0.42254
16:01:13|0.42356
16:01:14|0.42318
16:01:15|0.42292
16:01:17|0.42286
16:01:17|0.42285
16:01:19|0.423
16:01:21|0.42367
16:01:22|0.42345
16:01:23|0.42349
16:01:25|0.42366
16:01:25|0.42434
16:01:26|0.42433
16:01:27|0.42469
16:01:28|0.42452
16:01:29|0.42469
16:01:30|0.42531
16:01:31|0.42539
16:01:32|0.42518
16:01:33|0.42547
16:01:35|0.42567
16:01:36|0.42569
16:01:37|0.423
16:01:37|0.42211
16:01:39|0.4214
16:01:40|0.42179
16:01:40|0.42185
16:01:42|0.42218
16:01:42|0.42218
16:01:44|0.42218
16:01:45|0.42241
16:01:46|0.42214
16:01:48|0.42234
16:01:48|0.42234
16:01:49|0.42234
16:01:50|0.42244
16:01:51|0.42244
16:01:52|0.4213
16:01:53|0.42159
16:01:54|0.4212
16:01:55|0.42123
16:01:56|0.4216
16:01:57|0.4216
16:01:59|0.42134
16:01:59|0.42134
16:02:00|0.42134
16:02:01|0.42105
16:02:02|0.42134
16:02:03|0.42143
16:02:05|0.42267
16:02:06|0.42255
16:02:07|0.42269
16:02:08|0.42275
16:02:09|0.42275
16:02:10|0.42241
16:02:11|0.42235
16:02:13|0.4218
16:02:13|0.4218
16:02:15|0.4223
16:02:17|0.4223
16:02:17|0.4218
16:02:18|0.4218
16:02:19|0.4218
16:02:20|0.42164
16:02:21|0.4211
16:02:22|0.421
16:02:23|0.4207
16:02:24|0.42056
16:02:25|0.42
16:02:26|0.41963
16:02:27|0.42004
16:02:28|0.41936
16:02:29|0.419
16:02:31|0.41975
16:02:31|0.41975
16:02:33|0.41969
16:02:34|0.41969
16:02:36|0.41966
16:02:36|0.41966
16:02:37|0.41966
16:02:38|0.41966
16:02:39|0.41966
16:02:41|0.41965
16:02:42|0.41965
16:02:43|0.41961
16:02:44|0.41964
16:02:45|0.4195
16:02:45|0.41879
16:02:47|0.41878
16:02:47|0.41821
16:02:49|0.41739
16:02:50|0.41751
16:02:51|0.4183
16:02:51|0.4186
16:02:53|0.4186
16:02:54|0.41895
16:02:55|0.41935
16:02:56|0.41901
16:02:57|0.41904
16:02:57|0.41904
16:02:59|0.41791
16:03:00|0.41832
16:03:00|0.41853
16:03:02|0.41864
16:03:03|0.41839
16:03:04|0.41839
16:03:05|0.41839
16:03:06|0.41839
16:03:06|0.41832
16:03:08|0.41872
16:03:09|0.41839
16:03:10|0.41839
16:03:11|0.41787
16:03:12|0.41759
16:03:14|0.41738
16:03:14|0.41701
16:03:15|0.41747
16:03:17|0.41814
16:03:19|0.4182
16:03:20|0.4183
16:03:22|0.41847
16:03:23|0.4189
16:03:23|0.41901
16:03:25|0.41883
16:03:26|0.42019
16:03:26|0.41987
16:03:28|0.42057
16:03:29|0.41989
16:03:30|0.41978
16:03:31|0.41978
16:03:32|0.41978
16:03:33|0.41978
16:03:34|0.41978
16:03:35|0.41992
16:03:36|0.41992
16:03:37|0.42042
16:03:38|0.42057
16:03:39|0.42054
16:03:40|0.42054
16:03:41|0.42054
16:03:42|0.42029
16:03:43|0.4206
16:03:44|0.42048
16:03:45|0.42048
16:03:45|0.4205
16:03:47|0.42005
16:03:48|0.42048
16:03:49|0.42048
16:03:50|0.42048
16:03:51|0.42062
16:03:51|0.42062
16:03:52|0.42046
16:03:54|0.42063
16:03:55|0.42018
16:03:55|0.42018
16:03:57|0.41972
16:03:58|0.42007
16:03:59|0.42007
16:03:59|0.42007
16:04:01|0.42007
16:04:03|0.41997
16:04:03|0.42047
16:04:05|0.42047
16:04:05|0.42035
16:04:06|0.4205
16:04:07|0.4202
16:04:09|0.42012
16:04:10|0.42012
16:04:10|0.42012
16:04:12|0.42009
16:04:13|0.42009
16:04:15|0.42009
16:04:16|0.42045
16:04:18|0.42045
16:04:18|0.42045
16:04:19|0.42045
16:04:21|0.42045
16:04:22|0.42045
16:04:23|0.42045
16:04:24|0.42045
16:04:25|0.42058
16:04:26|0.42059
16:04:27|0.42059
16:04:28|0.42063
16:04:29|0.42121
16:04:30|0.42143
16:04:31|0.42175
16:04:32|0.42158
16:04:32|0.4212
16:04:34|0.4212
16:04:36|0.42119
16:04:36|0.42119
16:04:37|0.42119
16:04:38|0.42108
16:04:39|0.42135
16:04:40|0.42109
16:04:41|0.4211
16:04:42|0.4211
16:04:43|0.4211
16:04:44|0.4211
16:04:45|0.42064
16:04:46|0.42118
16:04:47|0.42134
16:04:48|0.42078
16:04:49|0.42078
16:04:50|0.42078
16:04:51|0.42139
16:04:52|0.42144
16:04:53|0.42148
16:04:54|0.42157
16:04:55|0.42157
16:04:56|0.421
16:04:57|0.4211
16:04:58|0.4211
16:04:59|0.4211
16:05:00|0.4211
16:05:01|0.4211
16:05:02|0.4211
16:05:03|0.42142
16:05:04|0.42147
16:05:05|0.42158
16:05:06|0.42133
16:05:07|0.42158
16:05:08|0.42158
16:05:09|0.4214
16:05:10|0.4214
16:05:11|0.4214
16:05:12|0.42149
16:05:13|0.42149
16:05:14|0.42157
16:05:16|0.42158
16:05:17|0.42158
16:05:19|0.42158
16:05:19|0.42158
16:05:20|0.42158
16:05:21|0.42157
16:05:23|0.42118
16:05:24|0.42118
16:05:25|0.42118
16:05:26|0.42118
16:05:27|0.42128
16:05:27|0.42128
16:05:29|0.42128
16:05:29|0.42128
16:05:31|0.42128
16:05:32|0.42147
16:05:32|0.42147
16:05:34|0.42147
16:05:35|0.42128
16:05:36|0.42146
16:05:37|0.42146
16:05:38|0.42146
16:05:39|0.42146
16:05:40|0.42146
16:05:41|0.42146
16:05:42|0.421
16:05:43|0.42101
16:05:44|0.42101
16:05:45|0.42101
16:05:46|0.42065
16:05:47|0.42098
16:05:48|0.42098
16:05:49|0.42134
16:05:49|0.42136
16:05:51|0.42136
16:05:52|0.42136
16:05:53|0.42101
16:05:54|0.42101
16:05:55|0.42101
16:05:56|0.42101
16:05:57|0.421
16:05:58|0.421
16:05:58|0.421
16:06:00|0.421
16:06:01|0.42093
16:06:02|0.42093
16:06:03|0.42093
16:06:03|0.42081
16:06:05|0.42081
16:06:05|0.42081
16:06:06|0.42081
16:06:08|0.42081
16:06:09|0.42081
16:06:09|0.421
16:06:10|0.421
16:06:13|0.421
16:06:13|0.421
16:06:14|0.421
16:06:16|0.42144
16:06:18|0.42158
16:06:19|0.42158
16:06:20|0.42158
16:06:21|0.42175
16:06:22|0.42137
16:06:22|0.42143
16:06:25|0.42164
16:06:26|0.42164
16:06:27|0.42164
16:06:28|0.42199
16:06:29|0.42197
16:06:30|0.42198
16:06:31|0.42199
16:06:32|0.42197
16:06:33|0.42197
16:06:34|0.42164
16:06:35|0.42152
16:06:36|0.42152
16:06:37|0.42149
16:06:38|0.42156
16:06:39|0.42156
16:06:40|0.42156
16:06:41|0.42156
16:06:42|0.42156
16:06:43|0.42156
16:06:44|0.42156
16:06:45|0.42162
16:06:46|0.42162
16:06:47|0.42117
16:06:48|0.42124
16:06:49|0.42124
16:06:50|0.42124
16:06:51|0.42153
16:06:52|0.42164
16:06:54|0.42164
16:06:54|0.4214
16:06:55|0.4214
16:06:56|0.42153
16:06:57|0.42135
16:06:58|0.42135
16:06:59|0.42147
16:07:00|0.42166
16:07:01|0.42153
16:07:02|0.42163
16:07:03|0.42135
16:07:04|0.42135
16:07:05|0.42135
16:07:06|0.42135
16:07:07|0.42135
16:07:08|0.4213
16:07:09|0.42142
16:07:10|0.42142
16:07:11|0.42106
16:07:12|0.421
16:07:13|0.42081
16:07:14|0.4211
16:07:15|0.4211
16:07:17|0.42085
16:07:19|0.42085
16:07:20|0.42085
16:07:22|0.42082
16:07:22|0.42082
16:07:24|0.42083
16:07:25|0.4214
16:07:26|0.42081
16:07:28|0.42089
16:07:28|0.42137
16:07:30|0.42107
16:07:31|0.42137
16:07:31|0.42137
16:07:34|0.42137
16:07:34|0.42137
16:07:35|0.42137
16:07:36|0.42139
16:07:38|0.42139
16:07:39|0.42139
16:07:40|0.42166
16:07:42|0.42166
16:07:42|0.42166
16:07:43|0.42166
16:07:44|0.4217
16:07:45|0.42158
16:07:46|0.42197
16:07:48|0.42197
16:07:48|0.42197
16:07:50|0.42197
16:07:51|0.42195
16:07:52|0.42195
16:07:53|0.42198
16:07:54|0.42215
16:07:55|0.42201
16:07:56|0.42269
16:07:57|0.42268
16:07:57|0.4227
16:08:00|0.4229
16:08:00|0.42259
16:08:01|0.42298
16:08:02|0.42302
16:08:03|0.42281
16:08:04|0.42281
16:08:05|0.42226
16:08:06|0.42226
16:08:07|0.42226
16:08:08|0.42244
16:08:09|0.4224
16:08:10|0.42229
16:08:11|0.4224
16:08:12|0.42232
16:08:13|0.42232
16:08:14|0.42198
16:08:15|0.42198
16:08:16|0.42097
16:08:18|0.42114
16:08:20|0.42114
16:08:20|0.42085
16:08:22|0.42085
16:08:23|0.42085
16:08:24|0.42058
16:08:25|0.42084
16:08:26|0.42084
16:08:27|0.42084
16:08:29|0.4201
16:08:29|0.42023
16:08:31|0.41989
16:08:32|0.41973
16:08:33|0.41973
16:08:34|0.41939
16:08:35|0.41966
16:08:36|0.41974
16:08:37|0.41905
16:08:37|0.41905
16:08:39|0.41929
16:08:40|0.41902
16:08:40|0.41928
16:08:42|0.41944
16:08:42|0.41944
16:08:43|0.41928
16:08:45|0.41928
16:08:46|0.41928
16:08:47|0.41928
16:08:47|0.41928
16:08:50|0.41928
16:08:50|0.42052
16:08:52|0.42015
16:08:53|0.42009
16:08:54|0.42044
16:08:54|0.42044
16:08:56|0.42044
16:08:56|0.42044
16:08:57|0.42044
16:08:58|0.42047
16:09:00|0.42062
16:09:01|0.42062
16:09:01|0.42038
16:09:03|0.42038
16:09:03|0.42128
16:09:04|0.42128
16:09:05|0.42071
16:09:06|0.42084
16:09:07|0.42084
16:09:09|0.42067
16:09:10|0.42103
16:09:10|0.42103
16:09:11|0.42084
16:09:12|0.42086
16:09:14|0.42086
16:09:15|0.42086
16:09:16|0.42086
16:09:17|0.42086
16:09:17|0.4211
16:09:19|0.4211
16:09:21|0.4211
16:09:21|0.4211
16:09:23|0.4211
16:09:24|0.4211
16:09:25|0.42073
16:09:27|0.42109
16:09:28|0.42111
16:09:29|0.42046
16:09:30|0.41955
16:09:31|0.42019
16:09:32|0.4202
16:09:33|0.4202
16:09:35|0.42025
16:09:35|0.42025
16:09:37|0.42025
16:09:37|0.42026
16:09:39|0.42014
16:09:39|0.41987
16:09:40|0.41984
16:09:42|0.41984
16:09:43|0.41984
16:09:44|0.42
16:09:44|0.41995
16:09:45|0.41984
16:09:47|0.41984
16:09:47|0.41999
16:09:48|0.42035
16:09:50|0.42079
16:09:50|0.42079
16:09:52|0.42089
16:09:52|0.42089
16:09:53|0.42089
16:09:54|0.42089
16:09:55|0.42089
16:09:57|0.42093
16:09:58|0.42093
16:09:58|0.42093
16:10:00|0.42093
16:10:00|0.42093
16:10:02|0.42093
16:10:02|0.42093
16:10:03|0.42129
16:10:05|0.422
16:10:06|0.422
16:10:07|0.42209
16:10:08|0.42209
16:10:10|0.4218
16:10:11|0.42184
16:10:12|0.42184
16:10:13|0.42184
16:10:14|0.42211
16:10:15|0.42203
16:10:16|0.42203
16:10:17|0.42203
16:10:18|0.42157
16:10:19|0.42157
16:10:21|0.42123
16:10:22|0.42123
16:10:23|0.42123
16:10:24|0.42025
16:10:26|0.42048
16:10:27|0.41984
16:10:28|0.41984
16:10:29|0.4203
16:10:31|0.42101
16:10:32|0.42154
16:10:33|0.42155
16:10:34|0.42109
16:10:35|0.42109
16:10:36|0.42109
16:10:37|0.42109
16:10:38|0.42109
16:10:40|0.42083
16:10:40|0.42083
16:10:41|0.42083
16:10:43|0.42083
16:10:44|0.42036
16:10:45|0.42036
16:10:46|0.42036
16:10:46|0.42087
16:10:48|0.42087
16:10:49|0.42087
16:10:50|0.42087
16:10:50|0.42048
16:10:52|0.42036
16:10:52|0.42036
16:10:53|0.42036
16:10:55|0.42036
16:10:55|0.42073
16:10:56|0.42073
16:10:58|0.42034
16:10:59|0.42034
16:10:59|0.42034
16:11:00|0.42029
16:11:01|0.42
16:11:02|0.42
16:11:03|0.41999
16:11:04|0.41929
16:11:06|0.41957
16:11:06|0.41908
16:11:07|0.41908
16:11:08|0.41905
16:11:09|0.41905
16:11:11|0.41905
16:11:11|0.41905
16:11:13|0.41905
16:11:14|0.41936
16:11:15|0.41935
16:11:15|0.41913
16:11:17|0.41913
16:11:17|0.41871
16:11:18|0.41865
16:11:19|0.4184
16:11:21|0.418
16:11:23|0.41782
16:11:23|0.41782
16:11:25|0.4183
16:11:27|0.4183
16:11:28|0.41834
16:11:29|0.41834
16:11:30|0.41834
16:11:32|0.41834
16:11:33|0.41834
16:11:33|0.4183
16:11:35|0.41867
16:11:36|0.4183
16:11:36|0.4183
16:11:38|0.4183
16:11:38|0.4183
16:11:40|0.4183
16:11:41|0.4183
16:11:42|0.419
16:11:43|0.419
16:11:44|0.419
16:11:45|0.41886
16:11:46|0.41886
16:11:47|0.41894
16:11:48|0.41894
16:11:50|0.41894
16:11:50|0.41894
16:11:51|0.4191
16:11:52|0.419
16:11:54|0.419
16:11:54|0.419
16:11:55|0.419
16:11:56|0.419
16:11:57|0.419
16:11:59|0.419
16:12:00|0.41879
16:12:00|0.41879
16:12:01|0.41879
16:12:02|0.41879
16:12:04|0.41911
16:12:05|0.41911
16:12:05|0.418
16:12:06|0.41819
16:12:07|0.41819
16:12:08|0.4184
16:12:10|0.41848
16:12:10|0.41848
16:12:11|0.41848
16:12:12|0.41848
16:12:13|0.41801
16:12:14|0.41801
16:12:15|0.41801
16:12:16|0.41729
16:12:18|0.41756
16:12:18|0.41756
16:12:19|0.41756
16:12:21|0.41775
16:12:22|0.41775
16:12:24|0.41759
16:12:25|0.41765
16:12:27|0.41765
16:12:27|0.41765
16:12:28|0.41745
16:12:29|0.41745
16:12:30|0.41798
16:12:31|0.41784
16:12:32|0.41787
16:12:33|0.41787
16:12:34|0.41787
16:12:35|0.41787
16:12:36|0.41787
16:12:37|0.41787
16:12:38|0.41784
16:12:39|0.418
16:12:40|0.418
16:12:41|0.418
16:12:42|0.418
16:12:44|0.418
16:12:44|0.418
16:12:45|0.41801
16:12:47|0.41801
16:12:48|0.41801
16:12:49|0.41802
16:12:49|0.41802
16:12:51|0.41804
16:12:51|0.41816
16:12:52|0.41816
16:12:54|0.41806
16:12:55|0.41806
16:12:56|0.41806
16:12:57|0.41806
16:12:58|0.4179
16:12:59|0.4179
16:13:00|0.41815
16:13:01|0.41815
16:13:03|0.41804
16:13:03|0.41804
16:13:04|0.41804
16:13:05|0.41794
16:13:06|0.41794
16:13:07|0.41804
16:13:08|0.41804
16:13:09|0.41849
16:13:10|0.41869
16:13:11|0.41869
16:13:12|0.41869
16:13:13|0.41869
16:13:14|0.41869
16:13:15|0.41869
16:13:17|0.41869
16:13:17|0.41869
16:13:19|0.41857
16:13:20|0.41857
16:13:21|0.4186
16:13:22|0.41898
16:13:23|0.41898
16:13:25|0.41898
16:13:26|0.41898
16:13:27|0.41898
16:13:29|0.41898
16:13:29|0.41908
16:13:30|0.41908
16:13:31|0.41908
16:13:32|0.41908
16:13:33|0.41922
16:13:34|0.41945
16:13:35|0.41921
16:13:37|0.41908
16:13:37|0.41908
16:13:39|0.41908
16:13:41|0.41908
16:13:41|0.41908
16:13:42|0.41932
16:13:43|0.41932
16:13:44|0.41945
16:13:45|0.41945
16:13:46|0.41945
16:13:47|0.41945
16:13:48|0.41945
16:13:49|0.41969
16:13:50|0.41969
16:13:51|0.41859
16:13:52|0.41866
16:13:53|0.41866
16:13:54|0.41866
16:13:55|0.41897
16:13:57|0.41882
16:13:57|0.41882
16:13:59|0.41882
16:14:01|0.41882
16:14:01|0.41882
16:14:03|0.41895
16:14:04|0.41888
16:14:05|0.41888
16:14:06|0.41891
16:14:07|0.41882
16:14:08|0.41882
16:14:09|0.41891
16:14:10|0.41891
16:14:11|0.41884
16:14:12|0.41925
16:14:12|0.41925
16:14:13|0.41888
16:14:15|0.41888
16:14:16|0.41888
16:14:16|0.41888
16:14:18|0.41888
16:14:19|0.41888
16:14:20|0.41978
16:14:20|0.4201
16:14:22|0.42054
16:14:22|0.42054
16:14:25|0.42063
16:14:25|0.42063
16:14:26|0.42078
16:14:27|0.42037
16:14:29|0.42051
16:14:30|0.42051
16:14:31|0.41977
16:14:33|0.41996
16:14:34|0.41996
16:14:34|0.42009
16:14:35|0.42009
16:14:38|0.41973
16:14:39|0.41962
16:14:40|0.41936
16:14:41|0.41928
16:14:42|0.41928
16:14:43|0.41928
16:14:43|0.41928
16:14:45|0.41928
16:14:46|0.41928
16:14:47|0.41928
16:14:48|0.41924
16:14:49|0.41924
16:14:50|0.41924
16:14:51|0.41924
16:14:52|0.41984
16:14:53|0.41965
16:14:55|0.41965
16:14:55|0.41931
16:14:57|0.41931
16:14:58|0.41931
16:14:59|0.41931
16:15:00|0.41931
16:15:01|0.41931
16:15:02|0.41931
16:15:04|0.4199
16:15:04|0.4199
16:15:06|0.42045
16:15:07|0.4205
16:15:08|0.42049
16:15:09|0.42049
16:15:10|0.4205
16:15:12|0.42066
16:15:12|0.42084
16:15:13|0.42095
16:15:14|0.42094
16:15:15|0.42094
16:15:16|0.42094
16:15:17|0.42093
16:15:18|0.4209
16:15:19|0.4209
16:15:20|0.42061
16:15:21|0.42061
16:15:22|0.42061
16:15:23|0.42061
16:15:24|0.42061
16:15:26|0.42064
16:15:28|0.42064
16:15:29|0.42061
16:15:30|0.41952
16:15:31|0.4197
16:15:32|0.41949
16:15:33|0.41924
16:15:35|0.41885
16:15:35|0.41885
16:15:37|0.41881
16:15:39|0.41881
16:15:39|0.41881
16:15:40|0.41886
16:15:41|0.41883
16:15:42|0.41883
16:15:43|0.41883
16:15:44|0.41879
16:15:45|0.41879
16:15:46|0.41879
16:15:47|0.41879
16:15:48|0.41879
16:15:49|0.41879
16:15:50|0.41822
16:15:51|0.4182
16:15:52|0.41758
16:15:53|0.41747
16:15:54|0.41747
16:15:55|0.41767
16:15:56|0.4181
16:15:57|0.41846
16:15:58|0.41875
16:15:59|0.4182
16:16:00|0.41762
16:16:01|0.41807
16:16:02|0.41772
16:16:03|0.41859
16:16:04|0.41859
16:16:05|0.41868
16:16:06|0.41868
16:16:07|0.41853
16:16:08|0.41853
16:16:09|0.41853
16:16:10|0.41815
16:16:11|0.41786
16:16:12|0.41748
16:16:13|0.41747
16:16:14|0.41743
16:16:15|0.417
16:16:16|0.417
16:16:17|0.417
16:16:18|0.41698
16:16:19|0.4171
16:16:20|0.41751
16:16:21|0.41751
16:16:22|0.41744
16:16:24|0.41744
16:16:25|0.41744
16:16:27|0.4171
16:16:27|0.4171
16:16:29|0.41601
16:16:30|0.41601
16:16:31|0.41597
16:16:32|0.41589
16:16:33|0.41605
16:16:35|0.41608
16:16:35|0.41584
16:16:37|0.4157
16:16:38|0.41573
16:16:39|0.41573
16:16:40|0.41659
16:16:41|0.41659
16:16:42|0.41652
16:16:43|0.41652
16:16:45|0.41708
16:16:45|0.41708
16:16:46|0.41673
16:16:47|0.41734
16:16:48|0.41751
16:16:49|0.41775
16:16:50|0.41775
16:16:51|0.41776
16:16:52|0.41776
16:16:53|0.41776
16:16:54|0.41776
16:16:55|0.41729
16:16:56|0.41729
16:16:57|0.41729
16:16:58|0.41729
16:16:59|0.41767
16:17:00|0.41767
16:17:01|0.41768
16:17:02|0.41768
16:17:03|0.4181
16:17:04|0.41811
16:17:05|0.41836
16:17:06|0.41822
16:17:07|0.41822
16:17:08|0.41822
16:17:09|0.41822
16:17:10|0.41822
16:17:11|0.41822
16:17:12|0.41822
16:17:13|0.41822
16:17:14|0.41822
16:17:15|0.41822
16:17:16|0.41822
16:17:17|0.41822
16:17:18|0.41728
16:17:19|0.41745
16:17:20|0.41704
16:17:21|0.417
16:17:22|0.417
16:17:23|0.417
16:17:24|0.417
16:17:25|0.41732
16:17:27|0.41732
16:17:29|0.41732
16:17:29|0.41701
16:17:30|0.41729
16:17:32|0.417
16:17:34|0.417
16:17:34|0.417
16:17:35|0.417
16:17:36|0.417
16:17:37|0.417
16:17:38|0.417
16:17:39|0.41727
16:17:40|0.41727
16:17:41|0.41727
16:17:42|0.41727
16:17:44|0.41727
16:17:45|0.41727
16:17:46|0.41727
16:17:48|0.41727
16:17:48|0.41727
16:17:49|0.41726
16:17:50|0.41703
16:17:51|0.41727
16:17:52|0.41701
16:17:53|0.41723
16:17:54|0.41723
16:17:56|0.41724
16:17:56|0.41724
16:17:57|0.41724
16:17:58|0.417
16:17:59|0.417
16:18:00|0.417
16:18:01|0.41701
16:18:02|0.417
16:18:03|0.41726
16:18:04|0.41726
16:18:05|0.41663
16:18:06|0.41663
16:18:07|0.41663
16:18:08|0.41663
16:18:09|0.41716
16:18:10|0.41716
16:18:12|0.41719
16:18:12|0.41719
16:18:13|0.417
16:18:14|0.417
16:18:15|0.417
16:18:16|0.41648
16:18:17|0.41595
16:18:18|0.41646
16:18:19|0.41597
16:18:20|0.41597
16:18:21|0.41601
16:18:22|0.41632
16:18:23|0.41632
16:18:24|0.41632
16:18:25|0.41632
16:18:26|0.41632
16:18:28|0.41699
16:18:29|0.41699
16:18:31|0.41652
16:18:31|0.41633
16:18:33|0.41661
16:18:35|0.41659
16:18:36|0.41659
16:18:37|0.41659
16:18:38|0.41659
16:18:39|0.41659
16:18:39|0.41659
16:18:41|0.4161
16:18:41|0.41634
16:18:43|0.4165
16:18:44|0.41607
16:18:46|0.41607
16:18:46|0.41607
16:18:47|0.41659
16:18:48|0.41659
16:18:49|0.41659
16:18:50|0.41659
16:18:51|0.41659
16:18:52|0.41659
16:18:53|0.41659
16:18:54|0.41651
16:18:55|0.41651
16:18:56|0.41651
16:18:57|0.41632
16:18:58|0.41632
16:18:59|0.41636
16:19:01|0.41636
16:19:02|0.41636
16:19:03|0.41607
16:19:04|0.41607
16:19:05|0.4159
16:19:06|0.41592
16:19:07|0.41592
16:19:08|0.41629
16:19:09|0.41607
16:19:10|0.41607
16:19:11|0.41607
16:19:12|0.41586
16:19:13|0.41595
16:19:14|0.41595
16:19:16|0.41607
16:19:16|0.41624
16:19:17|0.41634
16:19:18|0.41634
16:19:19|0.41621
16:19:20|0.41659
16:19:21|0.41659
16:19:22|0.41652
16:19:23|0.41654
16:19:24|0.41641
16:19:26|0.41634
16:19:27|0.41636
16:19:28|0.41612
16:19:30|0.41636
16:19:31|0.41636
16:19:33|0.41636
16:19:34|0.41636
16:19:35|0.41659
16:19:37|0.41659
16:19:37|0.4171
16:19:38|0.41719
16:19:39|0.41719
16:19:40|0.41719
16:19:41|0.41719
16:19:42|0.41676
16:19:43|0.41701
16:19:44|0.41701
16:19:45|0.41687
16:19:46|0.41685
16:19:47|0.41685
16:19:48|0.41685
16:19:49|0.41684
16:19:50|0.41684
16:19:52|0.416
16:19:53|0.416
16:19:54|0.41594
16:19:54|0.41563
16:19:55|0.41563
16:19:57|0.41519
16:19:58|0.415
16:19:59|0.41527
16:20:00|0.4159
16:20:01|0.41638
16:20:02|0.41595
16:20:03|0.41595
16:20:04|0.41603
16:20:06|0.41603
16:20:06|0.41591
16:20:07|0.416
16:20:09|0.41567
16:20:10|0.41565
16:20:11|0.41563
16:20:11|0.41563
16:20:12|0.41569
16:20:14|0.41569
16:20:15|0.41569
16:20:16|0.41569
16:20:16|0.41569
16:20:18|0.41604
16:20:19|0.41604
16:20:19|0.41604
16:20:21|0.41581
16:20:21|0.41581
16:20:23|0.41582
16:20:24|0.41611
16:20:25|0.4154
16:20:26|0.4154
16:20:27|0.4158
16:20:27|0.4158
16:20:29|0.4158
16:20:30|0.4158
16:20:32|0.41582
16:20:33|0.41582
16:20:34|0.41582
16:20:36|0.41539
16:20:37|0.41515
16:20:38|0.415
16:20:39|0.415
16:20:40|0.41522
16:20:41|0.41557
16:20:42|0.41507
16:20:43|0.41507
16:20:44|0.41507
16:20:45|0.41507
16:20:46|0.41507
16:20:47|0.41559
16:20:48|0.41532
16:20:49|0.41532
16:20:50|0.41532
16:20:51|0.41534
16:20:52|0.41534
16:20:53|0.41534
16:20:54|0.41534
16:20:55|0.41569
16:20:56|0.41569
16:20:57|0.41582
16:20:58|0.41629
16:20:59|0.41629
16:21:00|0.41583
16:21:01|0.41583
16:21:02|0.41583
16:21:04|0.41577
16:21:05|0.41577
16:21:06|0.41577
16:21:07|0.41535
16:21:07|0.41535
16:21:08|0.4157
16:21:09|0.4157
16:21:11|0.4157
16:21:12|0.4157
16:21:13|0.41545
16:21:14|0.41545
16:21:15|0.41545
16:21:15|0.41535
16:21:16|0.41578
16:21:17|0.41578
16:21:19|0.41581
16:21:20|0.41581
16:21:21|0.41581
16:21:21|0.41546
16:21:23|0.41501
16:21:23|0.41501
16:21:24|0.41509
16:21:25|0.41509
16:21:26|0.41509
16:21:28|0.41509
16:21:28|0.41509
16:21:29|0.415
16:21:31|0.41501
16:21:33|0.41501
16:21:34|0.41522
16:21:36|0.41522
16:21:37|0.41538
16:21:39|0.41538
16:21:40|0.41557
16:21:41|0.41602
16:21:42|0.41561
16:21:43|0.41561
16:21:45|0.41561
16:21:45|0.41561
16:21:46|0.41584
16:21:47|0.41549
16:21:48|0.4152
16:21:49|0.41561
16:21:50|0.4155
16:21:52|0.4155
16:21:53|0.4152
16:21:54|0.41495
16:21:55|0.41495
16:21:56|0.41501
16:21:57|0.41442
16:21:58|0.41445
16:21:59|0.41483
16:22:00|0.41483
16:22:01|0.41508
16:22:02|0.41508
16:22:03|0.41495
16:22:04|0.41462
16:22:06|0.41462
16:22:06|0.41502
16:22:07|0.41479
16:22:08|0.41508
16:22:09|0.415
16:22:10|0.41508
16:22:11|0.41495
16:22:12|0.41495
16:22:13|0.41495
16:22:14|0.41508
16:22:15|0.41508
16:22:16|0.41527
16:22:17|0.41528
16:22:18|0.41528
16:22:20|0.41527
16:22:20|0.41527
16:22:21|0.41547
16:22:22|0.41527
16:22:23|0.41527
16:22:25|0.4155
16:22:26|0.4155
16:22:27|0.4155
16:22:28|0.4155
16:22:29|0.41561
16:22:30|0.41561
16:22:31|0.41561
16:22:32|0.41581
16:22:33|0.41607
16:22:34|0.41611
16:22:35|0.41616
16:22:36|0.41664
16:22:38|0.41665
16:22:39|0.41599
16:22:40|0.41583
16:22:41|0.41583
16:22:43|0.41583
16:22:43|0.41583
16:22:44|0.41583
16:22:46|0.41583
16:22:47|0.416
16:22:47|0.416
16:22:48|0.416
16:22:49|0.416
16:22:51|0.416
16:22:52|0.4163
16:22:53|0.41622
16:22:54|0.41622
16:22:54|0.41596
16:22:56|0.41596
16:22:57|0.41596
16:22:58|0.41596
16:22:59|0.41596
16:23:00|0.41596
16:23:00|0.41601
16:23:02|0.41629
16:23:03|0.416
16:23:03|0.41601
16:23:05|0.41624
16:23:06|0.41624
16:23:07|0.41619
16:23:08|0.41619
16:23:08|0.41618
16:23:11|0.41618
16:23:11|0.41618
16:23:12|0.41618
16:23:13|0.41601
16:23:14|0.41601
16:23:15|0.41583
16:23:16|0.41551
16:23:17|0.41505
16:23:18|0.41505
16:23:19|0.41477
16:23:20|0.41485
16:23:21|0.41445
16:23:22|0.41445
16:23:23|0.41435
16:23:24|0.41431
16:23:25|0.41439
16:23:26|0.41426
16:23:27|0.41426
16:23:28|0.41496
16:23:29|0.41426
16:23:30|0.41418
16:23:31|0.41451
16:23:32|0.4142
16:23:34|0.4142
16:23:35|0.41427
16:23:36|0.41426
16:23:37|0.41419
16:23:38|0.4142
16:23:39|0.4142
16:23:40|0.414
16:23:41|0.414
16:23:42|0.41417
16:23:44|0.41417
16:23:44|0.41426
16:23:45|0.41437
16:23:46|0.41437
16:23:47|0.41422
16:23:48|0.41422
16:23:49|0.41436
16:23:51|0.41465
16:23:52|0.41465
16:23:53|0.41476
16:23:54|0.41514
16:23:55|0.41479
16:23:56|0.41451
16:23:57|0.41469
16:23:58|0.41474
16:24:00|0.41474
16:24:00|0.41441
16:24:01|0.41441
16:24:02|0.41453
16:24:03|0.41552
16:24:04|0.41574
16:24:06|0.41574
16:24:07|0.41574
16:24:08|0.41557
16:24:09|0.41544
16:24:10|0.41516
16:24:10|0.41516
16:24:11|0.41516
16:24:13|0.41521
16:24:14|0.41521
16:24:15|0.41521
16:24:16|0.41521
16:24:17|0.41521
16:24:18|0.41541
16:24:19|0.41509
16:24:20|0.41485
16:24:20|0.41485
16:24:22|0.41474
16:24:23|0.41474
16:24:23|0.41474
16:24:25|0.41499
16:24:27|0.41477
16:24:27|0.41477
16:24:29|0.41477
16:24:30|0.4148
16:24:31|0.41474
16:24:31|0.41465
16:24:33|0.41465
16:24:34|0.41465
16:24:35|0.41465
16:24:36|0.41465
16:24:38|0.4145
16:24:38|0.4145
16:24:40|0.4145
16:24:41|0.4145
16:24:42|0.41449
16:24:43|0.41449
16:24:44|0.41449
16:24:45|0.41449
16:24:46|0.41449
16:24:48|0.4145
16:24:48|0.41464
16:24:50|0.41464
16:24:51|0.41449
16:24:51|0.41449
16:24:53|0.41449
16:24:53|0.41449
16:24:54|0.41449
16:24:56|0.41449
16:24:56|0.41463
16:24:58|0.4133
16:24:59|0.41283
16:24:59|0.41251
16:25:01|0.41283
16:25:02|0.41241
16:25:03|0.41243
16:25:04|0.41242
16:25:05|0.412
16:25:06|0.41
16:25:07|0.40902
16:25:08|0.40928
16:25:09|0.40906
16:25:10|0.41274
16:25:11|0.4134
16:25:12|0.41265
16:25:13|0.41253
16:25:14|0.41039
16:25:15|0.40983
16:25:16|0.41039
16:25:17|0.41144
16:25:18|0.41128
16:25:19|0.412
16:25:20|0.41118
16:25:21|0.4108
16:25:22|0.4106
16:25:23|0.41024
16:25:24|0.40991
16:25:25|0.40936
16:25:26|0.40941
16:25:27|0.40898
16:25:28|0.40856
16:25:29|0.40931
16:25:31|0.40977
16:25:31|0.40955
16:25:33|0.40957
16:25:33|0.40993
16:25:34|0.40996
16:25:36|0.41066
16:25:38|0.41341
16:25:39|0.41283
16:25:41|0.41242
16:25:42|0.41196
16:25:42|0.41023
16:25:43|0.41061
16:25:45|0.41108
16:25:46|0.41181
16:25:47|0.41249
16:25:47|0.4125
16:25:48|0.41212
16:25:50|0.4116
16:25:50|0.41187
16:25:52|0.41192
16:25:53|0.41132
16:25:54|0.41114
16:25:55|0.41114
16:25:55|0.41114
16:25:56|0.41114
16:25:57|0.41126
16:25:58|0.41126
16:26:00|0.41183
16:26:02|0.41186
16:26:03|0.41126
16:26:04|0.41062
16:26:05|0.4101
16:26:06|0.41033
16:26:07|0.4104
16:26:08|0.41058
16:26:08|0.41058
16:26:09|0.41066
16:26:11|0.41101
16:26:12|0.4112
16:26:12|0.41133
16:26:14|0.41096
16:26:14|0.41169
16:26:15|0.4131
16:26:17|0.4131
16:26:18|0.41232
16:26:19|0.4111
16:26:19|0.41175
16:26:21|0.41197
16:26:22|0.41204
16:26:23|0.41037
16:26:24|0.40987
16:26:25|0.41037
16:26:26|0.4104
16:26:26|0.41047
16:26:28|0.41034
16:26:28|0.41098
16:26:29|0.41063
16:26:31|0.40985
16:26:31|0.40985
16:26:32|0.40967
16:26:33|0.41012
16:26:35|0.41012
16:26:35|0.41012
16:26:37|0.41011
16:26:39|0.4095
16:26:40|0.41
16:26:41|0.41
16:26:42|0.40986
16:26:43|0.41008
16:26:45|0.4095
16:26:45|0.4095
16:26:46|0.409
16:26:47|0.40885
16:26:48|0.4084
16:26:49|0.4081
16:26:51|0.4081
16:26:52|0.40819
16:26:52|0.40835
16:26:54|0.40766
16:26:55|0.407
16:26:57|0.40557
16:26:57|0.40843
16:26:59|0.41011
16:27:00|0.40892
16:27:01|0.40886
16:27:01|0.4088
16:27:02|0.40898
16:27:04|0.40882
16:27:04|0.40944
16:27:06|0.40933
16:27:07|0.40942
16:27:08|0.40944
16:27:09|0.40939
16:27:09|0.4097
16:27:11|0.41055
16:27:12|0.40978
16:27:12|0.40978
16:27:13|0.40974
16:27:15|0.40962
16:27:16|0.40947
16:27:16|0.40947
16:27:18|0.40977
16:27:18|0.40972
16:27:19|0.40976
16:27:21|0.41
16:27:22|0.41005
16:27:22|0.41048
16:27:24|0.41122
16:27:24|0.41158
16:27:25|0.41159
16:27:27|0.41139
16:27:28|0.41139
16:27:28|0.41144
16:27:29|0.41159
16:27:31|0.41176
16:27:31|0.412
16:27:32|0.4122
16:27:33|0.41235
16:27:34|0.41538
16:27:35|0.41537
16:27:37|0.41461
16:27:38|0.41398
16:27:39|0.41402
16:27:41|0.41345
16:27:41|0.41381
16:27:43|0.41381
16:27:43|0.41461
16:27:44|0.41438
16:27:46|0.41415
16:27:47|0.41415
16:27:48|0.41472
16:27:49|0.4151
16:27:50|0.41484
16:27:52|0.41427
16:27:52|0.41415
16:27:54|0.41395
16:27:55|0.41418
16:27:55|0.41428
16:27:57|0.41403
16:27:58|0.41404
16:27:58|0.41438
16:28:00|0.41439
16:28:00|0.41472
16:28:02|0.41534
16:28:02|0.41535
16:28:04|0.41577
16:28:04|0.4138
16:28:06|0.41263
16:28:06|0.41314
16:28:07|0.41285
16:28:09|0.41296
16:28:09|0.41269
16:28:10|0.40887
16:28:12|0.40967
16:28:13|0.40969
16:28:14|0.40962
16:28:15|0.40981
16:28:16|0.41007
16:28:17|0.41006
16:28:17|0.41052
16:28:19|0.41022
16:28:19|0.40985
16:28:21|0.4096
16:28:21|0.40957
16:28:22|0.40995
16:28:24|0.40911
16:28:25|0.41031
16:28:25|0.41
16:28:27|0.40956
16:28:28|0.409
16:28:30|0.40894
16:28:30|0.40879
16:28:32|0.40836
16:28:32|0.40834
16:28:33|0.40834
16:28:35|0.40867
16:28:35|0.40867
16:28:36|0.40852
16:28:38|0.4084
16:28:40|0.40891
16:28:41|0.40891
16:28:42|0.40954
16:28:43|0.41016
16:28:45|0.41002
16:28:46|0.40984
16:28:46|0.4103
16:28:47|0.41028
16:28:49|0.41021
16:28:49|0.41021
16:28:50|0.41055
16:28:52|0.41055
16:28:52|0.41071
16:28:54|0.41161
16:28:55|0.41179
16:28:56|0.41179
16:28:57|0.41179
16:28:58|0.41194
16:29:00|0.41194
16:29:01|0.41163
16:29:01|0.41163
16:29:03|0.41163
16:29:04|0.41077
16:29:04|0.41131
16:29:06|0.41178
16:29:07|0.41178
16:29:08|0.41178
16:29:08|0.41178
16:29:09|0.41179
16:29:11|0.41178
16:29:11|0.41178
16:29:12|0.41101
16:29:13|0.41142
16:29:14|0.41141
16:29:15|0.41199
16:29:16|0.41151
16:29:17|0.41152
16:29:18|0.41152
16:29:19|0.41153
16:29:21|0.41177
16:29:21|0.41152
16:29:23|0.41152
16:29:24|0.41148
16:29:25|0.41152
16:29:26|0.41152
16:29:27|0.41123
16:29:28|0.41123
16:29:29|0.41049
16:29:30|0.41052
16:29:31|0.41034
16:29:32|0.40984
16:29:33|0.4101
16:29:34|0.4101
16:29:35|0.41035
16:29:36|0.4105
16:29:37|0.41035
16:29:38|0.41098
16:29:40|0.41042
16:29:41|0.41141
16:29:43|0.41141
16:29:44|0.41141
16:29:46|0.41111
16:29:46|0.4114
16:29:48|0.41139
16:29:49|0.41044
16:29:50|0.41046
16:29:51|0.41117
16:29:52|0.41089
16:29:53|0.41089
16:29:54|0.41089
16:29:55|0.41089
16:29:57|0.41119
16:29:58|0.41135
16:29:59|0.41141
16:30:00|0.41141
16:30:02|0.41131
16:30:03|0.41295
16:30:04|0.41374
16:30:05|0.41365
16:30:05|0.41423
16:30:06|0.41429
16:30:08|0.41429
16:30:09|0.41503
16:30:10|0.4154
16:30:11|0.41551
16:30:11|0.41486
16:30:13|0.41495
16:30:13|0.41481
16:30:14|0.41511
16:30:16|0.41477
16:30:17|0.41439
16:30:18|0.41405
16:30:19|0.41405
16:30:20|0.41405
16:30:21|0.41383
16:30:22|0.41437
16:30:23|0.41489
16:30:24|0.41489
16:30:25|0.41489
16:30:26|0.4151
16:30:27|0.4151
16:30:28|0.4151
16:30:29|0.4151
16:30:30|0.4151
16:30:31|0.41494
16:30:33|0.41486
16:30:34|0.4148
16:30:35|0.4148
16:30:36|0.4148
16:30:36|0.41494
16:30:38|0.4151
16:30:38|0.4151
16:30:40|0.41486
16:30:42|0.41492
16:30:43|0.41492
16:30:43|0.41491
16:30:44|0.41491
16:30:46|0.41462
16:30:47|0.41486
16:30:48|0.41368
16:30:49|0.41368
16:30:50|0.4142
16:30:51|0.41339
16:30:52|0.41339
16:30:53|0.41431
16:30:54|0.41428
16:30:55|0.41428
16:30:56|0.41428
16:30:57|0.41428
16:30:58|0.41417
16:30:59|0.41417
16:31:00|0.41417
16:31:01|0.41411
16:31:02|0.41411
16:31:03|0.41411
16:31:04|0.41417
16:31:05|0.4147
16:31:06|0.41468
16:31:07|0.41458
16:31:08|0.41428
16:31:09|0.41428
16:31:10|0.41416
16:31:11|0.41458
16:31:13|0.41457
16:31:14|0.41446
16:31:15|0.41491
16:31:16|0.41491
16:31:17|0.41416
16:31:18|0.41416
16:31:19|0.41416
16:31:20|0.4134
16:31:21|0.41337
16:31:22|0.41329
16:31:23|0.4131
16:31:24|0.41263
16:31:25|0.41289
16:31:26|0.41344
16:31:27|0.41344
16:31:28|0.41346
16:31:29|0.41487
16:31:30|0.41459
16:31:31|0.41459
16:31:32|0.41459
16:31:33|0.41409
16:31:34|0.41409
16:31:35|0.41409
16:31:36|0.41356
16:31:37|0.41361
16:31:38|0.41346
16:31:39|0.41346
16:31:40|0.41346
16:31:42|0.41289
16:31:43|0.41289
16:31:44|0.41289
16:31:45|0.41289
16:31:46|0.41289
16:31:47|0.4128
16:31:48|0.41269
16:31:49|0.41321
16:31:50|0.4126
16:31:51|0.41289
16:31:52|0.41289
16:31:53|0.41289
16:31:54|0.41289
16:31:55|0.41267
16:31:56|0.413
16:31:57|0.41323
16:31:58|0.4136
16:32:00|0.41359
16:32:01|0.41359
16:32:02|0.41369
16:32:02|0.41378
16:32:04|0.41411
16:32:04|0.41411
16:32:06|0.41411
16:32:06|0.41439
16:32:08|0.41426
16:32:09|0.41426
16:32:10|0.41335
16:32:11|0.41336
16:32:12|0.41383
16:32:13|0.41382
16:32:14|0.41382
16:32:15|0.41382
16:32:16|0.41382
16:32:17|0.41382
16:32:18|0.41384
16:32:19|0.41375
16:32:20|0.41382
16:32:21|0.41382
16:32:22|0.41382
16:32:23|0.41434
16:32:24|0.41434
16:32:25|0.414
16:32:26|0.41432
16:32:27|0.41408
16:32:28|0.41449
16:32:29|0.41411
16:32:30|0.41411
16:32:31|0.41411
16:32:32|0.41411
16:32:33|0.41457
16:32:34|0.41457
16:32:35|0.41457
16:32:36|0.41457
16:32:37|0.41457
16:32:38|0.41457
16:32:39|0.41457
16:32:40|0.41457
16:32:41|0.41457
16:32:42|0.41457
16:32:43|0.41457
16:32:44|0.41412
16:32:45|0.41457
16:32:46|0.41457
16:32:47|0.41457
16:32:48|0.41383
16:32:49|0.41383
16:32:51|0.41383
16:32:52|0.41383
16:32:53|0.41383
16:32:54|0.41409
16:32:55|0.41368
16:32:56|0.41359
16:32:57|0.41399
16:32:58|0.41383
16:32:59|0.41383
16:33:00|0.41391
16:33:01|0.41391
16:33:02|0.41353
16:33:03|0.41353
16:33:04|0.41353
16:33:05|0.41353
16:33:06|0.41403
16:33:07|0.41405
16:33:08|0.41403
16:33:09|0.41403
16:33:10|0.41426
16:33:12|0.414
16:33:13|0.41424
16:33:13|0.41424
16:33:15|0.414
16:33:15|0.41371
16:33:16|0.41371
16:33:17|0.41371
16:33:19|0.41371
16:33:19|0.41371
16:33:21|0.413
16:33:21|0.413
16:33:23|0.413
16:33:23|0.413
16:33:25|0.413
16:33:25|0.41311
16:33:26|0.41336
16:33:27|0.41347
16:33:29|0.41353
16:33:29|0.41353
16:33:31|0.41401
16:33:31|0.41401
16:33:32|0.41401
16:33:34|0.41401
16:33:34|0.41401
16:33:35|0.41401
16:33:36|0.41401
16:33:38|0.41401
16:33:38|0.41401
16:33:39|0.41432
16:33:40|0.41432
16:33:41|0.41424
16:33:42|0.41406
16:33:44|0.414
16:33:46|0.414
16:33:47|0.4145
16:33:48|0.4145
16:33:49|0.4145
16:33:51|0.41392
16:33:51|0.41329
16:33:53|0.41329
16:33:53|0.4133
16:33:55|0.4133
16:33:56|0.4133
16:33:56|0.41372
16:33:58|0.41372
16:33:59|0.41372
16:34:00|0.41372
16:34:01|0.41372
16:34:02|0.41339
16:34:03|0.41329
16:34:05|0.41329
16:34:05|0.41329
16:34:07|0.41329
16:34:08|0.41329
16:34:09|0.41329
16:34:09|0.41329
16:34:10|0.41329
16:34:12|0.41385
16:34:13|0.41385
16:34:13|0.41329
16:34:15|0.41355
16:34:15|0.41355
16:34:16|0.41355
16:34:17|0.41323
16:34:19|0.41323
16:34:20|0.413
16:34:20|0.413
16:34:21|0.41322
16:34:23|0.41322
16:34:23|0.41322
16:34:24|0.41322
16:34:26|0.41322
16:34:26|0.41322
16:34:27|0.41289
16:34:29|0.413
16:34:29|0.413
16:34:30|0.413
16:34:31|0.41309
16:34:32|0.41295
16:34:33|0.41297
16:34:35|0.41297
16:34:36|0.41327
16:34:36|0.41308
16:34:37|0.4126
16:34:38|0.41241
16:34:40|0.41232
16:34:40|0.41225
16:34:42|0.41181
16:34:42|0.41184
16:34:44|0.4125
16:34:46|0.41251
16:34:47|0.41251
16:34:49|0.41251
16:34:50|0.41251
16:34:51|0.41251
16:34:52|0.41251
16:34:53|0.41251
16:34:54|0.4129
16:34:55|0.41289
16:34:56|0.41289
16:34:57|0.41289
16:34:59|0.41251
16:34:59|0.41251
16:35:01|0.41236
16:35:02|0.41236
16:35:03|0.41201
16:35:03|0.41249
16:35:05|0.41207
16:35:06|0.41207
16:35:07|0.41207
16:35:08|0.41251
16:35:09|0.41251
16:35:10|0.41199
16:35:10|0.4125
16:35:12|0.4125
16:35:13|0.4125
16:35:13|0.4125
16:35:14|0.41254
16:35:15|0.41235
16:35:17|0.41186
16:35:18|0.41186
16:35:19|0.4124
16:35:20|0.4124
16:35:21|0.4124
16:35:22|0.4124
16:35:23|0.4124
16:35:24|0.41211
16:35:25|0.4125
16:35:26|0.41306
16:35:27|0.4131
16:35:28|0.41359
16:35:29|0.41359
16:35:30|0.41359
16:35:31|0.41378
16:35:32|0.41378
16:35:33|0.41327
16:35:34|0.4129
16:35:35|0.4129
16:35:36|0.41361
16:35:37|0.41269
16:35:38|0.41354
16:35:39|0.41354
16:35:40|0.41375
16:35:41|0.41238
16:35:42|0.41332
16:35:43|0.41332
16:35:44|0.41332
16:35:46|0.41339
16:35:47|0.41339
16:35:49|0.41258
16:35:50|0.41258
16:35:51|0.41258
16:35:52|0.41258
16:35:53|0.41258
16:35:54|0.41365
16:35:55|0.41378
16:35:56|0.41378
16:35:57|0.41378
16:35:59|0.4141
16:36:00|0.4141
16:36:01|0.4145
16:36:02|0.41373
16:36:03|0.41373
16:36:04|0.41373
16:36:05|0.41398
16:36:06|0.41398
16:36:07|0.41391
16:36:08|0.41391
16:36:09|0.41476
16:36:10|0.41469
16:36:11|0.41419
16:36:12|0.41419
16:36:13|0.41369
16:36:14|0.41391
16:36:15|0.4139
16:36:16|0.41369
16:36:17|0.41376
16:36:18|0.41309
16:36:19|0.41309
16:36:20|0.41344
16:36:21|0.41397
16:36:23|0.41345
16:36:24|0.41345
16:36:25|0.41345
16:36:25|0.41345
16:36:27|0.41329
16:36:27|0.41329
16:36:28|0.41328
16:36:30|0.41328
16:36:31|0.4136
16:36:31|0.4136
16:36:32|0.4136
16:36:33|0.4139
16:36:34|0.41338
16:36:36|0.41338
16:36:36|0.41328
16:36:38|0.41247
16:36:38|0.41243
16:36:39|0.41243
16:36:41|0.41301
16:36:41|0.41301
16:36:42|0.41301
16:36:43|0.41336
16:36:45|0.41336
16:36:46|0.41308
16:36:48|0.41274
16:36:49|0.41278
16:36:50|0.41278
16:36:51|0.4127
16:36:52|0.4127
16:36:53|0.4127
16:36:54|0.41228
16:36:55|0.41226
16:36:56|0.41226
16:36:57|0.41226
16:36:58|0.41226
16:36:59|0.41226
16:37:00|0.41218
16:37:01|0.41193
16:37:02|0.4117
16:37:03|0.41191
16:37:04|0.41193
16:37:05|0.41187
16:37:06|0.41187
16:37:07|0.4124
16:37:08|0.41155
16:37:09|0.41269
16:37:10|0.41269
16:37:11|0.41257
16:37:12|0.41306
16:37:13|0.41306
16:37:15|0.41253
16:37:16|0.41276
16:37:17|0.41247
16:37:18|0.41312
16:37:19|0.41328
16:37:21|0.4136
16:37:21|0.4136
16:37:22|0.413
16:37:23|0.41286
16:37:24|0.41286
16:37:26|0.41439
16:37:27|0.4148
16:37:28|0.41485
16:37:29|0.41484
16:37:30|0.415
16:37:31|0.41499
16:37:32|0.41641
16:37:33|0.41699
16:37:34|0.4177
16:37:35|0.41836
16:37:36|0.41895
16:37:37|0.419
16:37:38|0.41875
16:37:39|0.41908
16:37:40|0.41908
16:37:41|0.419
16:37:42|0.41948
16:37:43|0.41923
16:37:44|0.41923
16:37:45|0.41986
16:37:46|0.41917
16:37:48|0.41908
16:37:49|0.41829
16:37:50|0.42062
16:37:51|0.42064
16:37:52|0.42125
16:37:53|0.42126
16:37:54|0.42094
16:37:56|0.42104
16:37:56|0.42089
16:37:57|0.42209
16:37:59|0.42238
16:38:00|0.42261
16:38:01|0.42261
16:38:01|0.422
16:38:03|0.422
16:38:03|0.422
16:38:05|0.42063
16:38:06|0.42029
16:38:07|0.42158
16:38:07|0.42157
16:38:09|0.422
16:38:10|0.42164
16:38:11|0.42203
16:38:12|0.42161
16:38:12|0.42135
16:38:14|0.4211
16:38:15|0.42042
16:38:15|0.42056
16:38:16|0.42133
16:38:18|0.42096
16:38:19|0.42117
16:38:19|0.42083
16:38:20|0.42083
16:38:22|0.42065
16:38:23|0.42096
16:38:24|0.42083
16:38:25|0.4207
16:38:26|0.42049
16:38:27|0.4206
16:38:28|0.42061
16:38:29|0.42037
16:38:30|0.42061
16:38:31|0.42055
16:38:32|0.42049
16:38:33|0.42049
16:38:34|0.42055
16:38:35|0.42055
16:38:36|0.42043
16:38:37|0.42095
16:38:38|0.4212
16:38:39|0.4212
16:38:40|0.42119
16:38:41|0.42091
16:38:42|0.42087
16:38:43|0.42087
16:38:44|0.42062
16:38:46|0.41997
16:38:46|0.41989
16:38:48|0.41902
16:38:49|0.41875
16:38:51|0.41819
16:38:52|0.41825
16:38:53|0.41883
16:38:55|0.41891
16:38:56|0.4193
16:38:56|0.4193
16:38:58|0.4202
16:38:58|0.41977
16:38:59|0.41977
16:39:01|0.42014
16:39:03|0.41993
16:39:04|0.41993
16:39:04|0.419
16:39:06|0.419
16:39:07|0.4188
16:39:08|0.41888
16:39:09|0.41867
16:39:10|0.41871
16:39:11|0.41904
16:39:12|0.41906
16:39:13|0.41906
16:39:15|0.41906
16:39:16|0.41906
16:39:17|0.41906
16:39:17|0.41917
16:39:19|0.41917
16:39:19|0.41921
16:39:21|0.41921
16:39:21|0.41933
16:39:23|0.41933
16:39:23|0.4193
16:39:25|0.41941
16:39:26|0.41943
16:39:27|0.41945
16:39:27|0.4195
16:39:29|0.42011
16:39:30|0.42011
16:39:31|0.42011
16:39:32|0.42011
16:39:33|0.42012
16:39:34|0.42012
16:39:35|0.42045
16:39:37|0.42044
16:39:38|0.42044
16:39:38|0.42044
16:39:40|0.41998
16:39:41|0.42024
16:39:42|0.42044
16:39:44|0.42044
16:39:44|0.42044
16:39:45|0.4204
16:39:46|0.4204
16:39:48|0.42011
16:39:49|0.42011
16:39:50|0.42011
16:39:51|0.42011
16:39:53|0.42
16:39:53|0.42
16:39:54|0.42
16:39:56|0.42028
16:39:57|0.42028
16:39:58|0.41977
16:39:59|0.41999
16:40:01|0.41996
16:40:01|0.41996
16:40:02|0.41991
16:40:04|0.41965
16:40:05|0.41966
16:40:06|0.41966
16:40:07|0.41995
16:40:08|0.42012
16:40:09|0.42035
16:40:10|0.4204
16:40:11|0.42089
16:40:12|0.42074
16:40:13|0.42089
16:40:14|0.42089
16:40:15|0.42088
16:40:17|0.42065
16:40:17|0.42044
16:40:18|0.42074
16:40:19|0.4209
16:40:20|0.4209
16:40:21|0.4209
16:40:22|0.421
16:40:23|0.42113
16:40:24|0.4213
16:40:25|0.42148
16:40:27|0.4225
16:40:28|0.422
16:40:29|0.42279
16:40:30|0.4235
16:40:31|0.4235
16:40:32|0.42286
16:40:33|0.42311
16:40:34|0.42331
16:40:35|0.42307
16:40:36|0.42289
16:40:37|0.42334
16:40:38|0.42317
16:40:39|0.42323
16:40:40|0.42292
16:40:41|0.42306
16:40:43|0.42323
16:40:43|0.42294
16:40:44|0.42192
16:40:45|0.42139
16:40:46|0.42139
16:40:47|0.42139
16:40:48|0.42139
16:40:50|0.42169
16:40:52|0.42169
16:40:52|0.42169
16:40:53|0.42169
16:40:54|0.42179
16:40:55|0.42181
16:40:56|0.42166
16:40:57|0.42166
16:40:59|0.42166
16:40:59|0.42166
16:41:01|0.42166
16:41:01|0.42144
16:41:03|0.42144
16:41:04|0.42144
16:41:05|0.42144
16:41:06|0.42144
16:41:07|0.42144
16:41:08|0.42144
16:41:09|0.42144
16:41:10|0.42124
16:41:11|0.42144
16:41:12|0.42144
16:41:13|0.42144
16:41:14|0.42144
16:41:15|0.42055
16:41:16|0.42
16:41:17|0.42031
16:41:18|0.42072
16:41:19|0.42072
16:41:20|0.42072
16:41:21|0.42072
16:41:22|0.42083
16:41:23|0.42077
16:41:24|0.42077
16:41:25|0.42076
16:41:26|0.42076
16:41:28|0.4206
16:41:28|0.42055
16:41:29|0.42055
16:41:30|0.42055
16:41:31|0.42055
16:41:32|0.42055
16:41:33|0.42055
16:41:34|0.42051
16:41:35|0.4205
16:41:36|0.42076
16:41:37|0.42038
16:41:38|0.42041
16:41:40|0.42041
16:41:40|0.42041
16:41:41|0.42041
16:41:42|0.42022
16:41:43|0.42022
16:41:44|0.42037
16:41:46|0.42037
16:41:46|0.42038
16:41:47|0.41984
16:41:49|0.41984
16:41:49|0.41984
16:41:50|0.41939
16:41:52|0.42029
16:41:54|0.41957
16:41:54|0.41972
16:41:56|0.41971
16:41:57|0.41999
16:41:59|0.41999
16:42:00|0.41999
16:42:01|0.41971
16:42:02|0.41971
16:42:03|0.42009
16:42:04|0.42009
16:42:06|0.42009
16:42:07|0.4201
16:42:07|0.42038
16:42:08|0.42008
16:42:10|0.42008
16:42:11|0.42065
16:42:12|0.42065
16:42:13|0.42065
16:42:14|0.4206
16:42:16|0.42057
16:42:17|0.42144
16:42:18|0.42164
16:42:19|0.42127
16:42:20|0.42115
16:42:21|0.42115
16:42:22|0.42133
16:42:23|0.42178
16:42:24|0.42195
16:42:25|0.42178
16:42:26|0.42178
16:42:27|0.42222
16:42:28|0.4222
16:42:30|0.4222
16:42:30|0.4222
16:42:31|0.4218
16:42:33|0.42218
16:42:33|0.42218
16:42:35|0.42218
16:42:35|0.42218
16:42:37|0.42187
16:42:38|0.42187
16:42:39|0.42187
16:42:39|0.42187
16:42:40|0.42187
16:42:41|0.42187
16:42:42|0.42201
16:42:43|0.42201
16:42:44|0.42205
16:42:46|0.42205
16:42:46|0.42205
16:42:48|0.42205
16:42:49|0.42217
16:42:49|0.42217
16:42:51|0.42201
16:42:51|0.42201
16:42:52|0.4222
16:42:54|0.42246
16:42:54|0.42217
16:42:55|0.42217
16:42:57|0.42217
16:42:58|0.42266
16:42:59|0.42266
16:43:00|0.42266
16:43:01|0.42266
16:43:01|0.42218
16:43:03|0.42187
16:43:03|0.42222
16:43:05|0.42222
16:43:06|0.42222
16:43:07|0.42178
16:43:09|0.42211
16:43:09|0.42211
16:43:11|0.42211
16:43:11|0.42236
16:43:12|0.42198
16:43:14|0.42198
16:43:16|0.42235
16:43:17|0.42235
16:43:18|0.42235
16:43:19|0.42235
16:43:20|0.42235
16:43:20|0.42222
16:43:21|0.42222
16:43:22|0.42192
16:43:24|0.42218
16:43:25|0.42222
16:43:26|0.42222
16:43:27|0.42236
16:43:28|0.42178
16:43:29|0.42178
16:43:30|0.42178
16:43:31|0.4218
16:43:32|0.4216
16:43:33|0.4216
16:43:34|0.4211
16:43:35|0.42063
16:43:36|0.42063
16:43:37|0.42112
16:43:38|0.42112
16:43:39|0.42112
16:43:40|0.42112
16:43:41|0.42125
16:43:42|0.42087
16:43:43|0.42061
16:43:44|0.42061
16:43:45|0.42061
16:43:46|0.42061
16:43:47|0.42061
16:43:48|0.42061
16:43:49|0.42068
16:43:50|0.42068
16:43:51|0.42061
16:43:52|0.42079
16:43:54|0.42091
16:43:55|0.42091
16:43:56|0.42091
16:43:57|0.42112
16:43:57|0.42112
16:43:59|0.42129
16:43:59|0.42155
16:44:00|0.42155
16:44:02|0.42198
16:44:03|0.42194
16:44:04|0.42194
16:44:05|0.42165
16:44:06|0.42165
16:44:07|0.42197
16:44:08|0.42197
16:44:09|0.42198
16:44:10|0.42198
16:44:11|0.42291
16:44:12|0.42319
16:44:13|0.42248
16:44:14|0.42284
16:44:15|0.42265
16:44:16|0.42344
16:44:17|0.42341
16:44:18|0.42318
16:44:19|0.42318
16:44:20|0.42318
16:44:21|0.4235
16:44:22|0.4235
16:44:23|0.4235
16:44:24|0.4235
16:44:25|0.4235
16:44:26|0.42318
16:44:27|0.42349
16:44:28|0.42399
16:44:29|0.42399
16:44:30|0.4235
16:44:31|0.4235
16:44:32|0.424
16:44:33|0.42399
16:44:34|0.42463
16:44:35|0.4247
16:44:36|0.4247
16:44:37|0.42468
16:44:38|0.42403
16:44:39|0.42468
16:44:40|0.42468
16:44:41|0.42468
16:44:42|0.424
16:44:43|0.424
16:44:44|0.424
16:44:45|0.42444
16:44:46|0.42455
16:44:47|0.424
16:44:48|0.424
16:44:49|0.424
16:44:50|0.424
16:44:51|0.424
16:44:52|0.424
16:44:53|0.42457
16:44:55|0.42461
16:44:55|0.42469
16:44:57|0.42466
16:44:58|0.42466
16:44:59|0.42469
16:45:00|0.42468
16:45:02|0.42475
16:45:02|0.42485
16:45:04|0.425
16:45:05|0.425
16:45:06|0.425
16:45:08|0.425
16:45:08|0.425
16:45:10|0.425
16:45:11|0.42498
16:45:12|0.4247
16:45:13|0.425
16:45:15|0.425
16:45:16|0.425
16:45:17|0.42496
16:45:18|0.425
16:45:19|0.42649
16:45:20|0.42658
16:45:21|0.4269
16:45:22|0.42687
16:45:23|0.42656
16:45:24|0.42685
16:45:25|0.4267
16:45:26|0.42616
16:45:28|0.42733
16:45:29|0.42662
16:45:30|0.42662
16:45:30|0.42725
16:45:32|0.42764
16:45:33|0.42729
16:45:33|0.42697
16:45:34|0.42669
16:45:35|0.427
16:45:36|0.427
16:45:38|0.4264
16:45:38|0.42622
16:45:39|0.42648
16:45:40|0.42693
16:45:42|0.42591
16:45:42|0.42652
16:45:43|0.42652
16:45:45|0.4269
16:45:45|0.4269
16:45:47|0.4272
16:45:47|0.4255
16:45:48|0.4255
16:45:50|0.42423
16:45:50|0.42472
16:45:51|0.42414
16:45:52|0.42598
16:45:53|0.42622
16:45:54|0.42567
16:45:56|0.42586
16:45:57|0.4266
16:45:59|0.42684
16:45:59|0.42684
16:46:01|0.42685
16:46:02|0.42587
16:46:02|0.42604
16:46:03|0.42604
16:46:04|0.42615
16:46:06|0.42689
16:46:07|0.42653
16:46:09|0.42607
16:46:10|0.42633
16:46:11|0.42633
16:46:12|0.42604
16:46:13|0.42597
16:46:13|0.42601
16:46:15|0.426
16:46:16|0.42617
16:46:17|0.4263
16:46:18|0.42678
16:46:19|0.42655
16:46:20|0.42617
16:46:21|0.42695
16:46:22|0.42644
16:46:23|0.42644
16:46:24|0.42688
16:46:25|0.4268
16:46:26|0.4268
16:46:27|0.42663
16:46:29|0.4272
16:46:30|0.42726
16:46:31|0.42726
16:46:31|0.42699
16:46:33|0.42726
16:46:33|0.42743
16:46:34|0.42778
16:46:35|0.428
16:46:36|0.42831
16:46:38|0.42784
16:46:39|0.42763
16:46:39|0.42798
16:46:41|0.42784
16:46:41|0.42764
16:46:42|0.42746
16:46:43|0.42726
16:46:44|0.42707
16:46:45|0.42639
16:46:46|0.426
16:46:47|0.42633
16:46:48|0.42589
16:46:50|0.42615
16:46:50|0.42615
16:46:51|0.42619
16:46:53|0.42619
16:46:54|0.42621
16:46:54|0.42524
16:46:56|0.42491
16:46:57|0.42517
16:46:58|0.42491
16:47:00|0.42444
16:47:00|0.42483
16:47:02|0.42481
16:47:03|0.42481
16:47:04|0.42441
16:47:05|0.42423
16:47:06|0.424
16:47:07|0.42414
16:47:08|0.42436
16:47:09|0.42436
16:47:10|0.42436
16:47:11|0.42423
16:47:12|0.424
16:47:13|0.42415
16:47:14|0.42415
16:47:15|0.42411
16:47:16|0.42411
16:47:17|0.42411
16:47:18|0.42411
16:47:20|0.42476
16:47:21|0.42476
16:47:21|0.42476
16:47:23|0.42431
16:47:24|0.42431
16:47:25|0.42431
16:47:26|0.42426
16:47:27|0.42426
16:47:28|0.42426
16:47:29|0.42426
16:47:30|0.42431
16:47:31|0.42425
16:47:32|0.424
16:47:33|0.42429
16:47:34|0.42476
16:47:35|0.42468
16:47:36|0.42481
16:47:37|0.42481
16:47:38|0.42453
16:47:39|0.42467
16:47:40|0.42426
16:47:41|0.42426
16:47:42|0.42426
16:47:43|0.42408
16:47:44|0.42375
16:47:45|0.42369
16:47:46|0.42355
16:47:47|0.42355
16:47:48|0.42355
16:47:49|0.42355
16:47:50|0.42393
16:47:51|0.42357
16:47:52|0.42357
16:47:53|0.42357
16:47:54|0.42323
16:47:55|0.42339
16:47:56|0.42392
16:47:58|0.42476
16:47:59|0.42476
16:48:00|0.42476
16:48:02|0.42463
16:48:03|0.42479
16:48:03|0.425
16:48:04|0.42548
16:48:06|0.42526
16:48:06|0.425
16:48:08|0.42543
16:48:09|0.42443
16:48:10|0.42477
16:48:11|0.42471
16:48:13|0.42472
16:48:14|0.42437
16:48:15|0.42385
16:48:16|0.4236
16:48:17|0.42477
16:48:18|0.42455
16:48:19|0.42419
16:48:21|0.42419
16:48:21|0.42454
16:48:22|0.42419
16:48:23|0.42419
16:48:24|0.42419
16:48:25|0.42416
16:48:26|0.42415
16:48:27|0.42415
16:48:29|0.42412
16:48:30|0.42412
16:48:32|0.42412
16:48:32|0.42412
16:48:34|0.42379
16:48:35|0.42322
16:48:35|0.42261
16:48:37|0.42207
16:48:37|0.4221
16:48:38|0.4221
16:48:40|0.4221
16:48:40|0.42177
16:48:41|0.4211
16:48:42|0.42188
16:48:44|0.42188
16:48:44|0.42235
16:48:45|0.42266
16:48:47|0.42202
16:48:48|0.42202
16:48:49|0.42202
16:48:50|0.42202
16:48:51|0.42202
16:48:52|0.42176
16:48:53|0.42176
16:48:54|0.42176
16:48:55|0.42176
16:48:56|0.42235
16:48:57|0.42311
16:48:59|0.42309
16:49:00|0.42303
16:49:02|0.4231
16:49:02|0.42314
16:49:04|0.42314
16:49:05|0.42303
16:49:06|0.4231
16:49:07|0.42316
16:49:08|0.42336
16:49:09|0.42356
16:49:11|0.42338
16:49:11|0.42406
16:49:13|0.42406
16:49:14|0.42406
16:49:14|0.42406
16:49:17|0.42404
16:49:18|0.42404
16:49:19|0.42404
16:49:20|0.42379
16:49:20|0.42379
16:49:23|0.42351
16:49:23|0.42337
16:49:24|0.42376
16:49:25|0.42361
16:49:26|0.42355
16:49:27|0.42355
16:49:28|0.42355
16:49:29|0.42345
16:49:30|0.4231
16:49:31|0.42313
16:49:32|0.42313
16:49:33|0.42349
16:49:34|0.42349
16:49:35|0.42301
16:49:36|0.42301
16:49:37|0.42301
16:49:38|0.42301
16:49:39|0.42274
16:49:40|0.42274
16:49:41|0.42301
16:49:42|0.42301
16:49:43|0.42301
16:49:44|0.42253
16:49:45|0.42253
16:49:46|0.42248
16:49:47|0.42248
16:49:48|0.42248
16:49:49|0.42248
16:49:50|0.42249
16:49:51|0.42249
16:49:52|0.4227
16:49:53|0.4227
16:49:54|0.42165
16:49:55|0.42154
16:49:56|0.42247
16:49:57|0.42224
16:49:59|0.42224
16:49:59|0.42224
16:50:00|0.42235
16:50:03|0.42244
16:50:03|0.42249
16:50:05|0.4235
16:50:06|0.45
16:50:07|0.45112
16:50:08|0.45154
16:50:09|0.45202
16:50:10|0.45275
16:50:11|0.45175
16:50:12|0.4512
16:50:13|0.45
16:50:14|0.44977
16:50:15|0.45139
16:50:16|0.45073
16:50:18|0.44339
16:50:18|0.44061
16:50:19|0.44233
16:50:20|0.44051
16:50:21|0.44008
16:50:22|0.44016
16:50:23|0.43974
16:50:24|0.43995
16:50:25|0.44088
16:50:26|0.44084
16:50:27|0.4407
16:50:28|0.44119
16:50:29|0.44063
16:50:30|0.4392
16:50:31|0.43871
16:50:32|0.43713
16:50:33|0.4392
16:50:34|0.43757
16:50:35|0.43743
16:50:36|0.43694
16:50:37|0.43598
16:50:38|0.43563
16:50:39|0.43488
16:50:40|0.43469
16:50:41|0.43562
16:50:42|0.43568
16:50:43|0.4355
16:50:44|0.43578
16:50:45|0.43737
16:50:46|0.43657
16:50:47|0.43714
16:50:48|0.43756
16:50:49|0.43747
16:50:50|0.43803
16:50:52|0.44009
16:50:53|0.44137
16:50:53|0.44124
16:50:55|0.4407
16:50:55|0.44119
16:50:57|0.44121
16:50:58|0.44155
16:50:58|0.44256
16:51:00|0.44281
16:51:01|0.44163
16:51:03|0.44018
16:51:03|0.44032
16:51:05|0.44047
16:51:07|0.4406
16:51:07|0.4401
16:51:09|0.43934
16:51:09|0.43778
16:51:11|0.43671
16:51:12|0.4368
16:51:12|0.43726
16:51:14|0.43693
16:51:16|0.43721
16:51:17|0.43774
16:51:18|0.43776
16:51:19|0.43837
16:51:20|0.43777
16:51:21|0.43762
16:51:22|0.43647
16:51:23|0.43612
16:51:24|0.43588
16:51:25|0.43436
16:51:26|0.43461
16:51:27|0.43483
16:51:28|0.4348
16:51:29|0.43504
16:51:30|0.43506
16:51:31|0.43527
16:51:32|0.46091
16:51:34|0.46002
16:51:35|0.46
16:51:35|0.46056
16:51:37|0.45917
16:51:38|0.4575
16:51:38|0.45336
16:51:40|0.45389
16:51:41|0.45697
16:51:42|0.45894
16:51:43|0.46101
16:51:44|0.45971
16:51:45|0.45942
16:51:46|0.45816
16:51:47|0.46003
16:51:48|0.45829
16:51:48|0.45713
16:51:50|0.4562
16:51:51|0.45482
16:51:52|0.45485
16:51:52|0.45406
16:51:54|0.45363
16:51:55|0.45394
16:51:56|0.45287
16:51:57|0.45344
16:51:57|0.45312
16:51:59|0.45498
16:52:00|0.45332
16:52:01|0.45243
16:52:03|0.45341
16:52:04|0.45351
16:52:05|0.45229
16:52:06|0.45248
16:52:08|0.45612
16:52:09|0.45672
16:52:10|0.45292
16:52:11|0.45423
16:52:12|0.45342
16:52:13|0.45319
16:52:14|0.45343
16:52:15|0.45235
16:52:16|0.45157
16:52:17|0.45068
16:52:18|0.45116
16:52:19|0.45
16:52:20|0.44966
16:52:21|0.4502
16:52:22|0.44946
16:52:23|0.44816
16:52:24|0.44878
16:52:25|0.44692
16:52:26|0.44915
16:52:27|0.45037
16:52:28|0.44915
16:52:29|0.44978
16:52:30|0.44996
16:52:31|0.45009
16:52:32|0.44961
16:52:34|0.44896
16:52:34|0.44962
16:52:36|0.4496
16:52:36|0.44962
16:52:38|0.45129
16:52:39|0.45304
16:52:39|0.45247
16:52:40|0.45201
16:52:42|0.4518
16:52:42|0.45067
16:52:43|0.4502
16:52:44|0.44934
16:52:46|0.44933
16:52:47|0.44922
16:52:47|0.4492
16:52:48|0.44887
16:52:49|0.44898
16:52:51|0.44901
16:52:51|0.44887
16:52:52|0.44824
16:52:53|0.44827
16:52:54|0.44805
16:52:55|0.44599
16:52:56|0.44587
16:52:58|0.44634
16:52:59|0.44669
16:52:59|0.44864
16:53:00|0.44878
16:53:02|0.44768
16:53:04|0.44894
16:53:05|0.44889
16:53:06|0.44862
16:53:07|0.44697
16:53:08|0.44637
16:53:08|0.44766
16:53:10|0.44729
16:53:11|0.44727
16:53:12|0.44728
16:53:13|0.44693
16:53:14|0.44669
16:53:16|0.44659
16:53:17|0.44681
16:53:18|0.447
16:53:19|0.44723
16:53:20|0.44747
16:53:21|0.44811
16:53:22|0.44808
16:53:23|0.44805
16:53:25|0.44858
16:53:26|0.44769
16:53:26|0.44808
16:53:28|0.4483
16:53:28|0.4483
16:53:30|0.44871
16:53:31|0.4476
16:53:32|0.44785
16:53:33|0.44832
16:53:33|0.44739
16:53:34|0.44702
16:53:35|0.44724
16:53:37|0.44724
16:53:38|0.44724
16:53:38|0.44501
16:53:40|0.44598
16:53:41|0.44569
16:53:42|0.4452
16:53:42|0.44532
16:53:44|0.44512
16:53:45|0.44465
16:53:46|0.44434
16:53:46|0.44258
16:53:47|0.44301
16:53:48|0.44272
16:53:49|0.44327
16:53:51|0.44304
16:53:51|0.44311
16:53:52|0.44323
16:53:53|0.44308
16:53:55|0.4439
16:53:56|0.4442
16:53:56|0.44512
16:53:58|0.44511
16:53:58|0.44538
16:53:59|0.44524
16:54:01|0.44483
16:54:01|0.44461
16:54:03|0.44323
16:54:05|0.44333
16:54:06|0.44302
16:54:07|0.44359
16:54:08|0.44325
16:54:10|0.4441
16:54:11|0.44333
16:54:12|0.44438
16:54:13|0.44449
16:54:14|0.444
16:54:15|0.44406
16:54:16|0.44443
16:54:18|0.44445
16:54:19|0.44413
16:54:21|0.44291
16:54:21|0.44348
16:54:23|0.44334
16:54:24|0.44439
16:54:24|0.4445
16:54:25|0.44302
16:54:27|0.44387
16:54:27|0.4445
16:54:29|0.45291
16:54:29|0.45126
16:54:31|0.45097
16:54:31|0.45097
16:54:32|0.44902
16:54:33|0.44993
16:54:34|0.45
16:54:36|0.44953
16:54:37|0.44968
16:54:38|0.44639
16:54:38|0.44639
16:54:40|0.44662
16:54:41|0.44652
16:54:42|0.44594
16:54:42|0.44596
16:54:44|0.44592
16:54:45|0.4469
16:54:45|0.4451
16:54:46|0.44648
16:54:47|0.44533
16:54:48|0.44595
16:54:50|0.44533
16:54:50|0.445
16:54:51|0.44551
16:54:52|0.44516
16:54:53|0.44533
16:54:54|0.44534
16:54:55|0.44506
16:54:56|0.44554
16:54:58|0.4466
16:54:59|0.44622
16:54:59|0.44604
16:55:00|0.44531
16:55:01|0.44868
16:55:02|0.44944
16:55:04|0.4491
16:55:06|0.44926
16:55:07|0.44934
16:55:08|0.44975
16:55:09|0.44904
16:55:10|0.44872
16:55:11|0.44822
16:55:12|0.44895
16:55:13|0.44894
16:55:14|0.44974
16:55:15|0.44933
16:55:16|0.44941
16:55:17|0.44917
16:55:18|0.449
16:55:19|0.4484
16:55:20|0.448
16:55:22|0.44823
16:55:22|0.44833
16:55:24|0.44762
16:55:24|0.44803
16:55:26|0.44879
16:55:27|0.44874
16:55:28|0.44884
16:55:29|0.4488
16:55:31|0.449
16:55:31|0.44918
16:55:33|0.45076
16:55:34|0.45073
16:55:35|0.45079
16:55:36|0.45
16:55:37|0.4498
16:55:38|0.451
16:55:39|0.45139
16:55:40|0.4513
16:55:41|0.44958
16:55:42|0.44989
16:55:43|0.4473
16:55:44|0.4468
16:55:45|0.44782
16:55:47|0.44803
16:55:48|0.44771
16:55:49|0.44711
16:55:49|0.44696
16:55:50|0.44718
16:55:51|0.4471
16:55:52|0.447
16:55:53|0.44722
16:55:55|0.4474
16:55:56|0.44714
16:55:56|0.44684
16:55:57|0.44676
16:55:58|0.4469
16:55:59|0.44631
16:56:00|0.44546
16:56:01|0.44681
16:56:03|0.45001
16:56:04|0.45034
16:56:04|0.45012
16:56:06|0.45018
16:56:08|0.4489
16:56:08|0.44881
16:56:10|0.44879
16:56:11|0.44964
16:56:12|0.45
16:56:13|0.44997
16:56:15|0.44959
16:56:16|0.45035
16:56:16|0.45027
16:56:18|0.449
16:56:18|0.44966
16:56:20|0.44964
16:56:20|0.44941
16:56:22|0.44963
16:56:22|0.44941
16:56:24|0.44993
16:56:25|0.44963
16:56:25|0.44991
16:56:26|0.44941
16:56:27|0.44995
16:56:29|0.44977
16:56:30|0.44949
16:56:31|0.44941
16:56:32|0.44948
16:56:33|0.44895
16:56:33|0.44761
16:56:35|0.44731
16:56:36|0.44774
16:56:37|0.4473
16:56:38|0.44802
16:56:39|0.44804
16:56:40|0.44809
16:56:41|0.44746
16:56:42|0.4478
16:56:43|0.44817
16:56:44|0.44817
16:56:45|0.44774
16:56:46|0.44804
16:56:47|0.44722
16:56:48|0.4478
16:56:49|0.4478
16:56:50|0.44804
16:56:52|0.4481
16:56:53|0.44811
16:56:54|0.44782
16:56:55|0.44786
16:56:55|0.44876
16:56:56|0.44871
16:56:58|0.44874
16:56:58|0.44864
16:57:00|0.44874
16:57:01|0.44832
16:57:02|0.44838
16:57:03|0.44824
16:57:03|0.44808
16:57:04|0.44843
16:57:06|0.44815
16:57:08|0.44767
16:57:09|0.447
16:57:10|0.447
16:57:11|0.44612
16:57:12|0.44657
16:57:13|0.44657
16:57:14|0.44657
16:57:15|0.44657
16:57:16|0.44607
16:57:17|0.4452
16:57:18|0.44526
16:57:19|0.445
16:57:20|0.44502
16:57:21|0.445
16:57:22|0.44528
16:57:23|0.44548
16:57:24|0.44505
16:57:25|0.44512
16:57:26|0.44452
16:57:27|0.4452
16:57:28|0.44516
16:57:29|0.44659
16:57:30|0.44658
16:57:31|0.4469
16:57:32|0.44694
16:57:33|0.44694
16:57:34|0.44694
16:57:35|0.44694
16:57:36|0.44693
16:57:37|0.44696
16:57:38|0.44689
16:57:40|0.44691
16:57:40|0.44658
16:57:41|0.44705
16:57:43|0.44839
16:57:44|0.44806
16:57:45|0.4472
16:57:45|0.44729
16:57:46|0.447
16:57:47|0.44985
16:57:48|0.44985
16:57:50|0.44961
16:57:50|0.44881
16:57:52|0.44851
16:57:53|0.44917
16:57:53|0.44972
16:57:54|0.44954
16:57:55|0.44971
16:57:56|0.44972
16:57:57|0.44972
16:57:59|0.44946
16:57:59|0.44946
16:58:00|0.4479
16:58:01|0.44852
16:58:02|0.44852
16:58:04|0.4485
16:58:05|0.4485
16:58:06|0.4491
16:58:07|0.45019
16:58:09|0.4503
16:58:09|0.45025
16:58:10|0.4503
16:58:12|0.44891
16:58:13|0.44874
16:58:14|0.44998
16:58:15|0.44979
16:58:16|0.44994
16:58:17|0.44969
16:58:18|0.45029
16:58:20|0.45084
16:58:21|0.45036
16:58:21|0.45139
16:58:23|0.45124
16:58:23|0.4523
16:58:24|0.45366
16:58:25|0.45209
16:58:27|0.45085
16:58:28|0.45155
16:58:28|0.45249
16:58:30|0.4521
16:58:31|0.45285
16:58:31|0.454
16:58:32|0.45199
16:58:34|0.4521
16:58:35|0.45274
16:58:36|0.45202
16:58:37|0.45248
16:58:38|0.45151
16:58:39|0.45088
16:58:40|0.45085
16:58:41|0.45093
16:58:41|0.45088
16:58:42|0.45088
16:58:43|0.45124
16:58:45|0.45061
16:58:45|0.45065
16:58:47|0.45114
16:58:48|0.4512
16:58:48|0.45076
16:58:49|0.45066
16:58:50|0.4507
16:58:51|0.451
16:58:53|0.45083
16:58:53|0.45124
16:58:54|0.45133
16:58:55|0.45172
16:58:57|0.4516
16:58:57|0.45106
16:58:59|0.45112
16:58:59|0.45132
16:59:00|0.45048
16:59:02|0.451
16:59:03|0.45
16:59:04|0.45005
16:59:04|0.4506
16:59:06|0.45049
16:59:06|0.45066
16:59:08|0.45066
16:59:09|0.45066
16:59:11|0.4508
16:59:12|0.4502
16:59:14|0.45031
16:59:15|0.44963
16:59:17|0.44916
16:59:17|0.44966
16:59:18|0.44882
16:59:19|0.44883
16:59:20|0.44917
16:59:21|0.449
16:59:22|0.4485
16:59:23|0.4485
16:59:24|0.44827
16:59:26|0.4498
16:59:27|0.45036
16:59:28|0.45019
16:59:29|0.45062
16:59:31|0.45055
16:59:32|0.45055
16:59:32|0.4507
16:59:34|0.45071
16:59:35|0.45034
16:59:36|0.45121
16:59:37|0.45103
16:59:38|0.4507
16:59:39|0.4507
16:59:40|0.45035
16:59:41|0.45032
16:59:42|0.45065
16:59:43|0.44918
16:59:44|0.449
16:59:45|0.44884
16:59:46|0.44884
16:59:47|0.45
16:59:48|0.44878
16:59:49|0.44924
16:59:50|0.44925
16:59:51|0.44925
16:59:52|0.4496
16:59:53|0.44971
16:59:54|0.44976
16:59:55|0.44976
16:59:56|0.44992
16:59:57|0.44992
16:59:58|0.44976
16:59:59|0.44924
17:00:00|0.44951
17:00:01|0.44972
17:00:02|0.44936
17:00:03|0.44936
17:00:04|0.44796
17:00:05|0.44677
17:00:06|0.44653
17:00:07|0.44668
17:00:08|0.44614
17:00:10|0.44521
17:00:11|0.44561
17:00:13|0.44559
17:00:14|0.44423
17:00:16|0.44309
17:00:17|0.44364
17:00:18|0.44305
17:00:19|0.44193
17:00:21|0.4402
17:00:21|0.43912
17:00:22|0.4402
17:00:23|0.44047
17:00:24|0.4394
17:00:25|0.43862
17:00:26|0.43944
17:00:27|0.43882
17:00:28|0.44023
17:00:29|0.44049
17:00:30|0.44015
17:00:31|0.44028
17:00:32|0.43957
17:00:33|0.43957
17:00:34|0.43942
17:00:35|0.4395
17:00:37|0.4398
17:00:38|0.4398
17:00:38|0.43984
17:00:40|0.43986
17:00:41|0.43986
17:00:42|0.43999
17:00:43|0.44128
17:00:43|0.44167
17:00:45|0.4414
17:00:46|0.44163
17:00:47|0.44163
17:00:48|0.44128
17:00:49|0.44123
17:00:50|0.43984
17:00:51|0.44033
17:00:52|0.43984
17:00:53|0.43984
17:00:54|0.44128
17:00:55|0.44128
17:00:56|0.44033
17:00:57|0.44111
17:00:58|0.4404
17:00:59|0.44127
17:01:00|0.4406
17:01:00|0.44127
17:01:02|0.44128
17:01:03|0.4416
17:01:04|0.442
17:01:05|0.442
17:01:06|0.44191
17:01:06|0.44191
17:01:08|0.44143
17:01:08|0.442
17:01:11|0.44159
17:01:12|0.44192
17:01:13|0.442
17:01:15|0.442
17:01:16|0.442
17:01:18|0.4416
17:01:19|0.44164
17:01:19|0.442
17:01:21|0.44199
17:01:22|0.44199
17:01:22|0.44198
17:01:24|0.44123
17:01:25|0.44093
17:01:27|0.44178
17:01:28|0.44161
17:01:29|0.44033
17:01:30|0.44113
17:01:31|0.44134
17:01:31|0.441
17:01:33|0.44099
17:01:34|0.44102
17:01:34|0.442
17:01:36|0.442
17:01:37|0.4426
17:01:38|0.44259
17:01:39|0.44229
17:01:40|0.4429
17:01:41|0.44277
17:01:42|0.44228
17:01:42|0.4417
17:01:44|0.44204
17:01:44|0.44176
17:01:46|0.4425
17:01:47|0.44201
17:01:48|0.44204
17:01:49|0.44199
17:01:50|0.44137
17:01:51|0.44113
17:01:53|0.44056
17:01:53|0.44061
17:01:54|0.44097
17:01:55|0.44097
17:01:56|0.44097
17:01:57|0.44083
17:01:58|0.44041
17:01:59|0.43935
17:02:00|0.4398
17:02:01|0.43922
17:02:02|0.43922
17:02:03|0.43956
17:02:04|0.44008
17:02:05|0.44018
17:02:06|0.44
17:02:07|0.43992
17:02:08|0.44052
17:02:09|0.4402
17:02:10|0.44025
17:02:11|0.43998
17:02:13|0.44
17:02:15|0.44
17:02:15|0.44048
17:02:16|0.44116
17:02:17|0.44035
17:02:18|0.44
17:02:19|0.44
17:02:20|0.44
17:02:22|0.44071
17:02:22|0.44021
17:02:24|0.44065
17:02:25|0.4403
17:02:26|0.44044
17:02:27|0.44044
17:02:28|0.44044
17:02:29|0.4401
17:02:30|0.44001
17:02:31|0.44001
17:02:32|0.44018
17:02:33|0.44006
17:02:34|0.44002
17:02:35|0.43936
17:02:36|0.43949
17:02:37|0.43945
17:02:38|0.43881
17:02:39|0.43928
17:02:40|0.439
17:02:41|0.43885
17:02:42|0.43885
17:02:43|0.43902
17:02:44|0.439
17:02:45|0.439
17:02:45|0.4393
17:02:47|0.44
17:02:47|0.44019
17:02:48|0.44002
17:02:49|0.44
17:02:51|0.44
17:02:52|0.44001
17:02:52|0.44001
17:02:54|0.44019
17:02:55|0.44019
17:02:55|0.44
17:02:57|0.44
17:02:58|0.44
17:02:59|0.44004
17:03:00|0.44004
17:03:01|0.44085
17:03:01|0.44084
17:03:03|0.4411
17:03:04|0.44187
17:03:04|0.44199
17:03:05|0.44158
17:03:07|0.44194
17:03:08|0.442
17:03:09|0.442
17:03:10|0.44182
17:03:11|0.44182
17:03:13|0.44088
17:03:14|0.44073
17:03:16|0.44072
17:03:17|0.44125
17:03:19|0.44085
17:03:19|0.44156
17:03:21|0.44156
17:03:22|0.44199
17:03:23|0.44127
17:03:25|0.44185
17:03:26|0.44186
17:03:27|0.44195
17:03:27|0.44193
17:03:29|0.4414
17:03:29|0.44145
17:03:31|0.442
17:03:32|0.44193
17:03:33|0.44246
17:03:34|0.44958
17:03:35|0.44968
17:03:36|0.44614
17:03:37|0.44631
17:03:38|0.44631
17:03:39|0.44638
17:03:40|0.44642
17:03:41|0.447
17:03:42|0.44935
17:03:43|0.44926
17:03:44|0.44862
17:03:45|0.44815
17:03:46|0.44838
17:03:47|0.44988
17:03:47|0.44841
17:03:49|0.45023
17:03:50|0.45
17:03:51|0.45074
17:03:51|0.45185
17:03:52|0.452
17:03:54|0.45201
17:03:55|0.45253
17:03:56|0.45262
17:03:56|0.45294
17:03:58|0.45294
17:03:59|0.45434
17:04:00|0.45443
17:04:01|0.45453
17:04:02|0.45546
17:04:03|0.45542
17:04:04|0.45561
17:04:05|0.45591
17:04:06|0.45563
17:04:07|0.45634
17:04:08|0.45629
17:04:09|0.45606
17:04:09|0.45583
17:04:11|0.45486
17:04:12|0.45478
17:04:13|0.45584
17:04:15|0.455
17:04:16|0.45648
17:04:18|0.45685
17:04:19|0.45716
17:04:20|0.45827
17:04:21|0.45888
17:04:22|0.4596
17:04:23|0.4596
17:04:24|0.45914
17:04:25|0.46
17:04:26|0.45958
17:04:27|0.45944
17:04:28|0.4596
17:04:29|0.46
17:04:30|0.46
17:04:31|0.4593
17:04:32|0.45877
17:04:33|0.45879
17:04:34|0.45869
17:04:35|0.45769
17:04:36|0.4569
17:04:37|0.45668
17:04:38|0.45667
17:04:39|0.45721
17:04:40|0.45889
17:04:41|0.45771
17:04:42|0.45755
17:04:43|0.45753
17:04:44|0.45754
17:04:45|0.45773
17:04:46|0.45774
17:04:47|0.45731
17:04:48|0.45826
17:04:49|0.45749
17:04:50|0.45711
17:04:51|0.45844
17:04:52|0.45802
17:04:53|0.45809
17:04:54|0.45781
17:04:55|0.45896
17:04:56|0.45889
17:04:57|0.45879
17:04:58|0.45888
17:04:59|0.45833
17:05:00|0.45848
17:05:01|0.45809
17:05:02|0.45858
17:05:03|0.45892
17:05:04|0.45892
17:05:05|0.45865
17:05:06|0.45818
17:05:07|0.45911
17:05:08|0.45979
17:05:09|0.46029
17:05:10|0.46077
17:05:11|0.46086
17:05:12|0.46088
17:05:14|0.46035
17:05:16|0.46034
17:05:17|0.46001
17:05:18|0.46019
17:05:19|0.46019
17:05:20|0.45802
17:05:21|0.45728
17:05:22|0.4577
17:05:23|0.45784
17:05:24|0.45785
17:05:25|0.45939
17:05:26|0.45892
17:05:27|0.45933
17:05:28|0.4599
17:05:29|0.45991
17:05:30|0.45982
17:05:31|0.46
17:05:32|0.46052
17:05:33|0.46019
17:05:34|0.45969
17:05:35|0.46036
17:05:36|0.46046
17:05:37|0.45986
17:05:38|0.45941
17:05:39|0.46043
17:05:40|0.46051
17:05:41|0.46012
17:05:42|0.4615
17:05:43|0.46094
17:05:44|0.4615
17:05:45|0.4623
17:05:46|0.46285
17:05:47|0.46244
17:05:48|0.46236
17:05:49|0.46189
17:05:50|0.4619
17:05:51|0.46129
17:05:52|0.46038
17:05:53|0.46035
17:05:54|0.46
17:05:55|0.46017
17:05:56|0.46001
17:05:57|0.46016
17:05:59|0.46
17:05:59|0.46
17:06:01|0.46008
17:06:02|0.46
17:06:03|0.45998
17:06:04|0.45984
17:06:05|0.45902
17:06:06|0.46005
17:06:07|0.45913
17:06:08|0.45954
17:06:09|0.4594
17:06:10|0.4594
17:06:11|0.45921
17:06:12|0.45956
17:06:13|0.45916
17:06:15|0.45817
17:06:16|0.4572
17:06:17|0.4572
17:06:18|0.45706
17:06:20|0.45738
17:06:21|0.45828
17:06:22|0.45774
17:06:24|0.45738
17:06:24|0.45766
17:06:26|0.45624
17:06:27|0.45663
17:06:28|0.45676
17:06:28|0.45731
17:06:30|0.45692
17:06:31|0.45713
17:06:31|0.45653
17:06:33|0.45723
17:06:34|0.45654
17:06:35|0.45687
17:06:36|0.457
17:06:37|0.45733
17:06:38|0.45723
17:06:39|0.4577
17:06:40|0.45744
17:06:41|0.45899
17:06:42|0.45927
17:06:43|0.45888
17:06:44|0.45882
17:06:45|0.45882
17:06:46|0.45858
17:06:47|0.45879
17:06:48|0.45827
17:06:49|0.4581
17:06:50|0.45837
17:06:51|0.45825
17:06:52|0.45825
17:06:53|0.45772
17:06:54|0.45776
17:06:55|0.45804
17:06:56|0.45759
17:06:57|0.45724
17:06:58|0.45763
17:06:59|0.4579
17:07:00|0.45854
17:07:01|0.45883
17:07:02|0.45883
17:07:04|0.45885
17:07:05|0.45919
17:07:06|0.45836
17:07:07|0.46
17:07:07|0.46
17:07:09|0.46004
17:07:10|0.4604
17:07:11|0.46158
17:07:11|0.46062
17:07:13|0.46075
17:07:14|0.46091
17:07:15|0.46077
17:07:17|0.4604
17:07:18|0.46009
17:07:19|0.46006
17:07:19|0.46012
17:07:21|0.46075
17:07:22|0.46054
17:07:23|0.46046
17:07:24|0.46094
17:07:25|0.46119
17:07:26|0.46158
17:07:28|0.46169
17:07:29|0.46197
17:07:30|0.462
17:07:31|0.46174
17:07:32|0.46231
17:07:33|0.46236
17:07:34|0.4623
17:07:35|0.46121
17:07:36|0.46159
17:07:37|0.4614
17:07:38|0.46131
17:07:39|0.46078
17:07:40|0.46132
17:07:41|0.46131
17:07:43|0.46123
17:07:44|0.46123
17:07:45|0.46094
17:07:46|0.45966
17:07:47|0.45938
17:07:48|0.45852
17:07:49|0.45846
17:07:50|0.45905
17:07:51|0.45906
17:07:52|0.45938
17:07:53|0.45971
17:07:54|0.45936
17:07:55|0.458
17:07:56|0.45905
17:07:57|0.4592
17:07:58|0.45913
17:07:59|0.4588
17:08:00|0.45918
17:08:01|0.46
17:08:02|0.46009
17:08:03|0.46004
17:08:04|0.45988
17:08:05|0.45973
17:08:06|0.46
17:08:06|0.46
17:08:07|0.46
17:08:09|0.45986
17:08:09|0.45971
17:08:11|0.45974
17:08:12|0.45969
17:08:12|0.46121
17:08:14|0.46136
17:08:15|0.46004
17:08:16|0.46044
17:08:18|0.46097
17:08:19|0.46073
17:08:20|0.46073
17:08:22|0.46136
17:08:22|0.46177
17:08:24|0.46226
17:08:25|0.46294
17:08:27|0.46298
17:08:28|0.463
17:08:29|0.464
17:08:30|0.4643
17:08:31|0.46436
17:08:32|0.46316
17:08:33|0.46255
17:08:35|0.46356
17:08:35|0.4627
17:08:36|0.46228
17:08:38|0.46126
17:08:39|0.46179
17:08:40|0.46135
17:08:41|0.45761
17:08:42|0.45894
17:08:43|0.45919
17:08:44|0.45995
17:08:45|0.46049
17:08:46|0.45982
17:08:47|0.46018
17:08:48|0.45957
17:08:49|0.45862
17:08:50|0.45913
17:08:51|0.45861
17:08:52|0.45852
17:08:53|0.45851
17:08:55|0.45861
17:08:55|0.45861
17:08:57|0.45885
17:08:57|0.45842
17:08:58|0.45894
17:08:59|0.45844
17:09:00|0.45844
17:09:02|0.45868
17:09:03|0.45861
17:09:04|0.45877
17:09:05|0.459
17:09:05|0.45935
17:09:07|0.45992
17:09:07|0.46037
17:09:09|0.46037
17:09:09|0.46003
17:09:10|0.46003
17:09:12|0.46
17:09:13|0.45999
17:09:14|0.4597
17:09:14|0.45929
17:09:16|0.45969
17:09:16|0.4593
17:09:18|0.4592
17:09:20|0.45888
17:09:21|0.45926
17:09:23|0.45893
17:09:24|0.45864
17:09:24|0.45865
17:09:26|0.45908
17:09:28|0.45956
17:09:29|0.45956
17:09:29|0.45963
17:09:31|0.45949
17:09:31|0.45949
17:09:33|0.45949
17:09:34|0.45954
17:09:35|0.45954
17:09:36|0.45899
17:09:37|0.459
17:09:38|0.45908
17:09:39|0.45907
17:09:40|0.45909
17:09:41|0.45894
17:09:42|0.459
17:09:43|0.45913
17:09:45|0.4589
17:09:46|0.45887
17:09:46|0.45887
17:09:47|0.45899
17:09:49|0.45862
17:09:49|0.45886
17:09:51|0.459
17:09:52|0.45909
17:09:53|0.4595
17:09:53|0.45943
17:09:54|0.45916
17:09:55|0.459
17:09:56|0.45932
17:09:58|0.45932
17:09:58|0.45932
17:10:00|0.45951
17:10:02|0.46
17:10:02|0.46
17:10:04|0.46
17:10:05|0.45969
17:10:05|0.4586
17:10:06|0.4588
17:10:08|0.45857
17:10:09|0.4586
17:10:09|0.45853
17:10:11|0.45818
17:10:11|0.45886
17:10:12|0.45891
17:10:14|0.45873
17:10:15|0.45873
17:10:15|0.45877
17:10:16|0.45857
17:10:17|0.45886
17:10:19|0.45865
17:10:21|0.45857
17:10:22|0.4576
17:10:23|0.45743
17:10:25|0.45583
17:10:25|0.45518
17:10:26|0.45556
17:10:28|0.45515
17:10:29|0.45579
17:10:30|0.45547
17:10:31|0.45608
17:10:32|0.45577
17:10:33|0.45608
17:10:35|0.45599
17:10:35|0.45627
17:10:36|0.45658
17:10:37|0.456
17:10:38|0.456
17:10:39|0.4551
17:10:41|0.45566
17:10:41|0.45624
17:10:42|0.456
17:10:43|0.45567
17:10:44|0.45513
17:10:45|0.4557
17:10:46|0.45572
17:10:47|0.45612
17:10:48|0.45618
17:10:50|0.458
17:10:51|0.45782
17:10:52|0.45739
17:10:53|0.45769
17:10:54|0.45741
17:10:55|0.45744
17:10:56|0.45754
17:10:57|0.4597
17:10:58|0.45976
17:10:59|0.4583
17:11:00|0.45733
17:11:01|0.45875
17:11:03|0.45882
17:11:03|0.45886
17:11:04|0.45886
17:11:05|0.4595
17:11:06|0.46
17:11:07|0.46
17:11:08|0.46
17:11:09|0.46
17:11:10|0.45999
17:11:11|0.46
17:11:12|0.46
17:11:14|0.45992
17:11:14|0.46004
17:11:15|0.46004
17:11:16|0.45997
17:11:17|0.46046
17:11:18|0.461
17:11:20|0.46095
17:11:22|0.46067
17:11:23|0.4608
17:11:25|0.46098
17:11:26|0.46106
17:11:27|0.46083
17:11:28|0.46109
17:11:29|0.46067
17:11:31|0.461
17:11:31|0.46087
17:11:33|0.46067
17:11:33|0.46088
17:11:36|0.46108
17:11:36|0.46186
17:11:37|0.46176
17:11:38|0.46199
17:11:39|0.462
17:11:40|0.46193
17:11:42|0.46294
17:11:43|0.46266
17:11:43|0.46231
17:11:46|0.46216
17:11:47|0.46254
17:11:48|0.46094
17:11:49|0.46173
17:11:50|0.46164
17:11:51|0.46158
17:11:52|0.46158
17:11:53|0.46224
17:11:54|0.46146
17:11:55|0.46096
17:11:55|0.46125
17:11:57|0.46044
17:11:58|0.46123
17:11:59|0.4612
17:12:00|0.46104
17:12:01|0.46095
17:12:02|0.46095
17:12:03|0.46088
17:12:04|0.46086
17:12:05|0.46086
17:12:05|0.46
17:12:07|0.46
17:12:08|0.46
17:12:10|0.46
17:12:10|0.4602
17:12:11|0.4602
17:12:12|0.46038
17:12:14|0.46095
17:12:15|0.46199
17:12:16|0.46188
17:12:17|0.46228
17:12:18|0.46253
17:12:19|0.46295
17:12:20|0.46218
17:12:22|0.46291
17:12:23|0.46251
17:12:25|0.46251
17:12:25|0.46293
17:12:26|0.46292
17:12:28|0.46262
17:12:29|0.46291
17:12:30|0.46263
17:12:32|0.4629
17:12:32|0.46262
17:12:33|0.46251
17:12:34|0.46252
17:12:35|0.46252
17:12:36|0.46251
17:12:37|0.46255
17:12:38|0.46251
17:12:39|0.46251
17:12:40|0.46252
17:12:41|0.46256
17:12:42|0.46251
17:12:43|0.46191
17:12:44|0.46161
17:12:46|0.4619
17:12:47|0.46186
17:12:48|0.46193
17:12:49|0.4617
17:12:50|0.46186
17:12:51|0.46185
17:12:51|0.46193
17:12:52|0.46197
17:12:54|0.46197
17:12:56|0.46237
17:12:56|0.46249
17:12:57|0.46284
17:12:58|0.46277
17:12:59|0.46327
17:13:01|0.46371
17:13:02|0.46396
17:13:03|0.4639
17:13:04|0.46394
17:13:05|0.46271
17:13:06|0.46311
17:13:08|0.46329
17:13:08|0.4637
17:13:09|0.46314
17:13:10|0.46319
17:13:11|0.46318
17:13:12|0.463
17:13:14|0.463
17:13:14|0.46257
17:13:16|0.46256
17:13:17|0.462
17:13:18|0.46249
17:13:19|0.46247
17:13:20|0.46271
17:13:21|0.46308
17:13:23|0.46273
17:13:24|0.46313
17:13:26|0.46276
17:13:26|0.46311
17:13:27|0.46347
17:13:28|0.46348
17:13:29|0.46348
17:13:30|0.46348
17:13:32|0.46446
17:13:33|0.46348
17:13:34|0.46311
17:13:36|0.46365
17:13:37|0.46368
17:13:38|0.46385
17:13:39|0.4645
17:13:41|0.465
17:13:41|0.46507
17:13:42|0.46491
17:13:44|0.46497
17:13:45|0.46499
17:13:46|0.46488
17:13:46|0.465
17:13:48|0.465
17:13:48|0.46485
17:13:50|0.465
17:13:51|0.465
17:13:52|0.46545
17:13:53|0.46552
17:13:54|0.46585
17:13:55|0.46618
17:13:56|0.46571
17:13:57|0.46661
17:13:59|0.46659
17:13:59|0.46649
17:14:00|0.46545
17:14:01|0.465
17:14:02|0.4645
17:14:03|0.46354
17:14:05|0.46349
17:14:07|0.46385
17:14:07|0.46385
17:14:08|0.4645
17:14:09|0.46483
17:14:10|0.465
17:14:11|0.465
17:14:12|0.46468
17:14:13|0.46499
17:14:14|0.4656
17:14:15|0.46563
17:14:16|0.46482
17:14:17|0.46563
17:14:18|0.46519
17:14:19|0.46534
17:14:20|0.46557
17:14:21|0.46497
17:14:23|0.46474
17:14:25|0.46508
17:14:26|0.46477
17:14:27|0.46481
17:14:27|0.465
17:14:29|0.46499
17:14:30|0.46499
17:14:31|0.46486
17:14:31|0.46546
17:14:33|0.465
17:14:33|0.46505
17:14:35|0.46473
17:14:36|0.46491
17:14:37|0.466
17:14:38|0.46649
17:14:38|0.46649
17:14:40|0.46649
17:14:41|0.46643
17:14:42|0.46632
17:14:43|0.46641
17:14:44|0.46661
17:14:45|0.46661
17:14:46|0.46598
17:14:46|0.46621
17:14:48|0.46615
17:14:49|0.46649
17:14:50|0.46661
17:14:51|0.46666
17:14:53|0.46755
17:14:54|0.46732
17:14:54|0.46787
17:14:56|0.46715
17:14:57|0.46721
17:14:58|0.46743
17:15:00|0.46577
17:15:01|0.46678
17:15:02|0.46696
17:15:02|0.46635
17:15:04|0.4661
17:15:05|0.46607
17:15:06|0.46622
17:15:07|0.46604
17:15:08|0.4661
17:15:09|0.46544
17:15:10|0.46608
17:15:11|0.46571
17:15:12|0.46518
17:15:13|0.46554
17:15:14|0.46554
17:15:15|0.46573
17:15:16|0.46573
17:15:17|0.46573
17:15:18|0.465
17:15:19|0.46511
17:15:20|0.46523
17:15:21|0.46553
17:15:22|0.46547
17:15:24|0.46355
17:15:25|0.46236
17:15:26|0.46282
17:15:27|0.46202
17:15:28|0.46193
17:15:30|0.46138
17:15:31|0.46223
17:15:32|0.46269
17:15:33|0.46274
17:15:34|0.463
17:15:36|0.46258
17:15:36|0.46264
17:15:38|0.46285
17:15:39|0.46339
17:15:40|0.46323
17:15:40|0.4646
17:15:42|0.46465
17:15:43|0.46415
17:15:44|0.46375
17:15:45|0.46407
17:15:46|0.46499
17:15:47|0.46377
17:15:48|0.46378
17:15:49|0.46386
17:15:50|0.46398
17:15:51|0.46415
17:15:52|0.46414
17:15:53|0.46378
17:15:55|0.46401
17:15:56|0.46466
17:15:57|0.46485
17:15:58|0.4644
17:15:59|0.4644
17:16:00|0.46488
17:16:01|0.46511
17:16:02|0.46485
17:16:03|0.46472
17:16:04|0.46415
17:16:05|0.464
17:16:06|0.46451
17:16:07|0.46471
17:16:09|0.46484
17:16:09|0.46487
17:16:11|0.46487
17:16:12|0.4647
17:16:13|0.46471
17:16:13|0.46447
17:16:14|0.46494
17:16:16|0.46511
17:16:17|0.46548
17:16:18|0.46517
17:16:19|0.46548
17:16:20|0.46524
17:16:21|0.46499
17:16:22|0.46485
17:16:23|0.46485
17:16:24|0.46466
17:16:26|0.46476
17:16:27|0.4644
17:16:28|0.46462
17:16:29|0.4644
17:16:31|0.46452
17:16:32|0.46518
17:16:33|0.46468
17:16:34|0.46437
17:16:35|0.46411
17:16:36|0.46313
17:16:37|0.46263
17:16:38|0.46243
17:16:39|0.46243
17:16:40|0.46254
17:16:41|0.4625
17:16:42|0.46237
17:16:43|0.46243
17:16:44|0.46217
17:16:45|0.46254
17:16:46|0.46201
17:16:47|0.46251
17:16:48|0.46263
17:16:49|0.46252
17:16:50|0.46274
17:16:51|0.46255
17:16:52|0.46255
17:16:53|0.46284
17:16:54|0.46255
17:16:55|0.46255
17:16:57|0.46252
17:16:57|0.4625
17:16:59|0.46202
17:17:00|0.46025
17:17:01|0.46044
17:17:02|0.46063
17:17:02|0.4607
17:17:03|0.46101
17:17:05|0.46157
17:17:05|0.46165
17:17:06|0.46162
17:17:07|0.46102
17:17:08|0.46118
17:17:10|0.46124
17:17:10|0.46123
17:17:11|0.46104
17:17:12|0.46102
17:17:13|0.46088
17:17:14|0.46063
17:17:15|0.46093
17:17:17|0.46094
17:17:18|0.4607
17:17:19|0.46004
17:17:20|0.45971
17:17:21|0.45983
17:17:22|0.45664
17:17:23|0.45708
17:17:24|0.45787
17:17:25|0.45834
17:17:27|0.45852
17:17:28|0.45864
17:17:30|0.45756
17:17:30|0.45738
17:17:32|0.45689
17:17:32|0.45715
17:17:34|0.45684
17:17:34|0.45763
17:17:36|0.45735
17:17:36|0.4571
17:17:38|0.45783
17:17:38|0.45773
17:17:40|0.45816
17:17:41|0.45816
17:17:43|0.45779
17:17:43|0.45779
17:17:44|0.45781
17:17:46|0.45779
17:17:47|0.45716
17:17:47|0.45751
17:17:49|0.45717
17:17:50|0.45723
17:17:50|0.45778
17:17:51|0.45722
17:17:53|0.45778
17:17:54|0.45738
17:17:55|0.45777
17:17:56|0.45761
17:17:57|0.45798
17:17:58|0.45823
17:17:59|0.45826
17:18:00|0.458
17:18:01|0.45833
17:18:02|0.45801
17:18:03|0.45849
17:18:04|0.45839
17:18:05|0.45843
17:18:07|0.45816
17:18:08|0.45735
17:18:08|0.4576
17:18:10|0.45759
17:18:11|0.45734
17:18:12|0.45727
17:18:13|0.45727
17:18:14|0.45715
17:18:14|0.45693
17:18:16|0.45647
17:18:17|0.45716
17:18:18|0.45765
17:18:19|0.45715
17:18:20|0.45715
17:18:21|0.45744
17:18:22|0.45733
17:18:23|0.45793
17:18:23|0.45807
17:18:25|0.45794
17:18:26|0.4582
17:18:26|0.4582
17:18:28|0.4582
17:18:30|0.45838
17:18:31|0.45864
17:18:33|0.45882
17:18:34|0.45899
17:18:35|0.45971
17:18:37|0.46023
17:18:38|0.46152
17:18:40|0.46241
17:18:40|0.46242
17:18:41|0.46145
17:18:42|0.46177
17:18:43|0.46102
17:18:44|0.4607
17:18:45|0.46061
17:18:46|0.46041
17:18:47|0.46042
17:18:48|0.46046
17:18:49|0.46046
17:18:50|0.46017
17:18:51|0.4598
17:18:52|0.45957
17:18:53|0.45935
17:18:54|0.45965
17:18:55|0.4596
17:18:56|0.4596
17:18:57|0.4596
17:18:58|0.4596
17:18:59|0.4596
17:19:01|0.4596
17:19:02|0.46032
17:19:03|0.45967
17:19:04|0.45957
17:19:05|0.45978
17:19:06|0.45935
17:19:07|0.45897
17:19:08|0.45927
17:19:09|0.45929
17:19:10|0.45954
17:19:11|0.45954
17:19:12|0.45957
17:19:13|0.45957
17:19:14|0.4593
17:19:15|0.45933
17:19:16|0.45928
17:19:16|0.45929
17:19:17|0.45929
17:19:19|0.45898
17:19:21|0.45957
17:19:21|0.45959
17:19:22|0.45959
17:19:23|0.4596
17:19:24|0.4593
17:19:25|0.45918
17:19:26|0.45887
17:19:28|0.45875
17:19:29|0.45858
17:19:31|0.45907
17:19:32|0.4591
17:19:34|0.4593
17:19:34|0.459
17:19:35|0.459
17:19:37|0.45908
17:19:38|0.45909
17:19:39|0.45891
17:19:41|0.45873
17:19:41|0.45873
17:19:42|0.45873
17:19:44|0.45919
17:19:45|0.4595
17:19:45|0.45935
17:19:47|0.45922
17:19:48|0.45922
17:19:49|0.4595
17:19:50|0.45921
17:19:51|0.45921
17:19:52|0.45949
17:19:53|0.45912
17:19:54|0.45913
17:19:55|0.45894
17:19:56|0.45894
17:19:56|0.45908
17:19:58|0.45918
17:19:58|0.45918
17:20:00|0.45918
17:20:01|0.45944
17:20:02|0.45944
17:20:03|0.45971
17:20:05|0.4598
17:20:06|0.4598
17:20:07|0.4598
17:20:08|0.45981
17:20:09|0.4598
17:20:10|0.45952
17:20:11|0.45993
17:20:12|0.45967
17:20:13|0.4598
17:20:14|0.45956
17:20:15|0.45925
17:20:16|0.45956
17:20:17|0.459
17:20:18|0.45934
17:20:19|0.45922
17:20:20|0.45895
17:20:21|0.45895
17:20:22|0.45934
17:20:23|0.45917
17:20:24|0.45921
17:20:25|0.45921
17:20:26|0.45921
17:20:27|0.45914
17:20:28|0.45937
17:20:30|0.45917
17:20:31|0.45922
17:20:32|0.45944
17:20:34|0.45944
17:20:35|0.45946
17:20:36|0.45938
17:20:37|0.45871
17:20:38|0.45841
17:20:40|0.45791
17:20:40|0.45822
17:20:42|0.45714
17:20:42|0.45749
17:20:44|0.45714
17:20:45|0.45714
17:20:46|0.45718
17:20:47|0.45748
17:20:48|0.45714
17:20:49|0.45713
17:20:50|0.45661
17:20:51|0.45652
17:20:52|0.4568
17:20:53|0.4568
17:20:54|0.4564
17:20:55|0.45653
17:20:56|0.4565
17:20:57|0.45621
17:20:58|0.45705
17:20:59|0.45657
17:21:01|0.45653
17:21:02|0.45653
17:21:03|0.45692
17:21:03|0.45697
17:21:05|0.4575
17:21:06|0.45729
17:21:07|0.45715
17:21:08|0.45757
17:21:08|0.45757
17:21:10|0.45675
17:21:11|0.45713
17:21:12|0.45747
17:21:13|0.45745
17:21:14|0.45745
17:21:15|0.45733
17:21:16|0.45716
17:21:17|0.45783
17:21:18|0.45783
17:21:19|0.45761
17:21:20|0.45761
17:21:21|0.45743
17:21:22|0.45743
17:21:23|0.45711
17:21:24|0.45675
17:21:25|0.45675
17:21:26|0.45703
17:21:27|0.45682
17:21:28|0.45738
17:21:29|0.45738
17:21:31|0.45709
17:21:31|0.45706
17:21:33|0.45701
17:21:34|0.45703
17:21:35|0.45738
17:21:36|0.45757
17:21:38|0.45759
17:21:39|0.45743
17:21:39|0.45743
17:21:41|0.45743
17:21:41|0.45743
17:21:43|0.45743
17:21:44|0.45743
17:21:45|0.45784
17:21:46|0.45807
17:21:47|0.45863
17:21:49|0.459
17:21:49|0.459
17:21:51|0.45949
17:21:52|0.459
17:21:53|0.45882
17:21:54|0.45882
17:21:55|0.45882
17:21:55|0.45853
17:21:56|0.459
17:21:57|0.45863
17:21:59|0.45886
17:21:59|0.45897
17:22:01|0.45897
17:22:01|0.45949
17:22:03|0.45953
17:22:04|0.45953
17:22:05|0.45898
17:22:06|0.45946
17:22:07|0.459
17:22:08|0.4586
17:22:09|0.45848
17:22:10|0.45848
17:22:11|0.45816
17:22:12|0.45899
17:22:13|0.4588
17:22:14|0.459
17:22:15|0.45909
17:22:16|0.45862
17:22:17|0.45862
17:22:18|0.45862
17:22:19|0.45862
17:22:20|0.45919
17:22:21|0.459
17:22:22|0.459
17:22:23|0.45888
17:22:24|0.45888
17:22:25|0.45888
17:22:26|0.459
17:22:27|0.45888
17:22:28|0.45881
17:22:29|0.459
17:22:31|0.45896
17:22:31|0.45888
17:22:33|0.45866
17:22:35|0.45854
17:22:37|0.4585
17:22:38|0.45851
17:22:39|0.45851
17:22:41|0.45853
17:22:42|0.45791
17:22:44|0.4581
17:22:44|0.45761
17:22:46|0.45778
17:22:47|0.45778
17:22:47|0.45778
17:22:49|0.45757
17:22:50|0.45757
17:22:51|0.45778
17:22:52|0.45778
17:22:53|0.45757
17:22:54|0.45757
17:22:55|0.45778
17:22:56|0.45778
17:22:57|0.45751
17:22:58|0.45778
17:22:59|0.458
17:23:00|0.45779
17:23:01|0.45779
17:23:02|0.45844
17:23:03|0.45844
17:23:04|0.45819
17:23:05|0.45849
17:23:07|0.45853
17:23:08|0.45844
17:23:08|0.45852
17:23:09|0.4585
17:23:10|0.4585
17:23:12|0.45853
17:23:13|0.45849
17:23:14|0.45838
17:23:14|0.45779
17:23:15|0.45811
17:23:17|0.4575
17:23:18|0.457
17:23:19|0.45721
17:23:20|0.45662
17:23:20|0.45675
17:23:22|0.45579
17:23:22|0.45577
17:23:24|0.45599
17:23:25|0.45625
17:23:26|0.45624
17:23:27|0.45596
17:23:28|0.45674
17:23:29|0.45728
17:23:30|0.45716
17:23:31|0.45719
17:23:33|0.45706
17:23:34|0.45717
17:23:35|0.45714
17:23:37|0.45625
17:23:38|0.45631
17:23:39|0.4561
17:23:40|0.45654
17:23:41|0.45613
17:23:42|0.45627
17:23:43|0.45627
17:23:45|0.45636
17:23:45|0.45636
17:23:46|0.45662
17:23:47|0.45662
17:23:48|0.45669
17:23:49|0.45725
17:23:51|0.45693
17:23:52|0.45669
17:23:53|0.45669
17:23:54|0.45604
17:23:55|0.45649
17:23:56|0.45656
17:23:57|0.45625
17:23:58|0.45607
17:23:59|0.45626
17:24:00|0.45626
17:24:01|0.45626
17:24:02|0.4562
17:24:04|0.4562
17:24:04|0.45626
17:24:06|0.45627
17:24:07|0.45608
17:24:08|0.45566
17:24:09|0.45665
17:24:10|0.45633
17:24:11|0.45626
17:24:11|0.45556
17:24:13|0.456
17:24:14|0.45555
17:24:15|0.4559
17:24:16|0.4559
17:24:18|0.4551
17:24:18|0.4551
17:24:19|0.4551
17:24:20|0.455
17:24:21|0.45501
17:24:22|0.45523
17:24:23|0.455
17:24:24|0.4552
17:24:25|0.45501
17:24:26|0.45499
17:24:27|0.45499
17:24:28|0.45499
17:24:29|0.45499
17:24:30|0.45484
17:24:31|0.45494
17:24:32|0.45498
17:24:34|0.45503
17:24:35|0.45503
17:24:37|0.45624
17:24:37|0.45663
17:24:38|0.45639
17:24:39|0.45534
17:24:40|0.45524
17:24:41|0.45558
17:24:42|0.45558
17:24:43|0.45548
17:24:44|0.45548
17:24:45|0.45509
17:24:46|0.45548
17:24:47|0.4555
17:24:49|0.4558
17:24:50|0.45588
17:24:51|0.45629
17:24:53|0.45624
17:24:53|0.45624
17:24:54|0.45628
17:24:55|0.45628
17:24:56|0.45624
17:24:57|0.45583
17:24:58|0.4562
17:24:59|0.45608
17:25:00|0.45608
17:25:01|0.45617
17:25:02|0.45617
17:25:04|0.45629
17:25:05|0.45691
17:25:06|0.45663
17:25:08|0.45617
17:25:09|0.45596
17:25:09|0.45585
17:25:11|0.45608
17:25:12|0.45608
17:25:12|0.45577
17:25:14|0.45622
17:25:15|0.45625
17:25:16|0.45663
17:25:17|0.45713
17:25:18|0.45778
17:25:19|0.45827
17:25:20|0.45827
17:25:21|0.4587
17:25:22|0.459
17:25:23|0.45865
17:25:24|0.45806
17:25:25|0.459
17:25:26|0.4587
17:25:27|0.4587
17:25:28|0.45894
17:25:29|0.45894
17:25:30|0.459
17:25:31|0.45922
17:25:32|0.45915
17:25:33|0.45915
17:25:35|0.45811
17:25:36|0.45845
17:25:37|0.4587
17:25:39|0.45858
17:25:40|0.45831
17:25:42|0.45899
17:25:43|0.45875
17:25:43|0.45918
17:25:44|0.45898
17:25:45|0.45916
17:25:46|0.45877
17:25:48|0.4581
17:25:48|0.45873
17:25:49|0.45828
17:25:50|0.45878
17:25:52|0.45832
17:25:54|0.45861
17:25:54|0.45829
17:25:55|0.45813
17:25:56|0.4582
17:25:58|0.45972
17:25:59|0.45972
17:26:00|0.45895
17:26:01|0.45895
17:26:02|0.45895
17:26:03|0.4595
17:26:04|0.45983
17:26:06|0.45972
17:26:07|0.45863
17:26:07|0.4593
17:26:09|0.45977
17:26:10|0.46055
17:26:11|0.4607
17:26:13|0.46111
17:26:13|0.46111
17:26:14|0.46072
17:26:15|0.46112
17:26:16|0.46062
17:26:17|0.46062
17:26:18|0.46133
17:26:19|0.46133
17:26:20|0.46004
17:26:21|0.46051
17:26:22|0.46051
17:26:23|0.46083
17:26:24|0.46079
17:26:25|0.46108
17:26:26|0.46146
17:26:27|0.46185
17:26:28|0.46136
17:26:29|0.46072
17:26:30|0.46102
17:26:31|0.46158
17:26:32|0.46185
17:26:33|0.46183
17:26:35|0.46164
17:26:36|0.46107
17:26:38|0.46167
17:26:39|0.46151
17:26:41|0.46167
17:26:41|0.46123
17:26:42|0.46187
17:26:43|0.46129
17:26:44|0.46159
17:26:45|0.46159
17:26:46|0.46159
17:26:47|0.46167
17:26:48|0.46167
17:26:49|0.46167
17:26:50|0.46175
17:26:51|0.46189
17:26:52|0.46165
17:26:53|0.46171
17:26:54|0.46189
17:26:56|0.46171
17:26:57|0.4619
17:26:58|0.46171
17:26:59|0.4619
17:27:01|0.462
17:27:01|0.46238
17:27:03|0.46262
17:27:04|0.46245
17:27:05|0.4627
17:27:06|0.4627
17:27:08|0.46266
17:27:08|0.46265
17:27:09|0.46276
17:27:10|0.46283
17:27:11|0.46219
17:27:12|0.46127
17:27:13|0.46159
17:27:14|0.46089
17:27:15|0.46037
17:27:16|0.46013
17:27:17|0.46
17:27:18|0.46086
17:27:19|0.46036
17:27:20|0.46104
17:27:21|0.4615
17:27:22|0.46137
17:27:23|0.46197
17:27:24|0.4617
17:27:25|0.46159
17:27:26|0.46159
17:27:27|0.46159
17:27:28|0.46126
17:27:29|0.46133
17:27:30|0.46073
17:27:31|0.46069
17:27:32|0.46093
17:27:33|0.4607
17:27:34|0.4607
17:27:35|0.4607
17:27:36|0.46066
17:27:38|0.4607
17:27:40|0.46064
17:27:40|0.46064
17:27:42|0.46064
17:27:44|0.45996
17:27:44|0.46026
17:27:45|0.46026
17:27:47|0.46003
17:27:47|0.46003
17:27:48|0.46022
17:27:51|0.46008
17:27:51|0.46008
17:27:52|0.45998
17:27:53|0.45997
17:27:55|0.45969
17:27:56|0.45969
17:27:56|0.45969
17:27:58|0.4598
17:27:59|0.45741
17:27:59|0.45733
17:28:01|0.45744
17:28:01|0.45679
17:28:03|0.45784
17:28:04|0.45699
17:28:06|0.45746
17:28:07|0.45727
17:28:09|0.45762
17:28:09|0.45685
17:28:10|0.45681
17:28:11|0.45668
17:28:12|0.45668
17:28:13|0.45697
17:28:14|0.45697
17:28:15|0.45681
17:28:16|0.45681
17:28:17|0.4575
17:28:18|0.45759
17:28:19|0.45759
17:28:20|0.45759
17:28:21|0.45785
17:28:22|0.45785
17:28:23|0.45785
17:28:24|0.45822
17:28:25|0.45783
17:28:26|0.45783
17:28:27|0.45771
17:28:28|0.45783
17:28:30|0.45783
17:28:31|0.45764
17:28:32|0.45783
17:28:33|0.45778
17:28:33|0.45784
17:28:35|0.4575
17:28:35|0.45751
17:28:38|0.45759
17:28:39|0.45753
17:28:40|0.4575
17:28:42|0.4575
17:28:42|0.45751
17:28:44|0.45751
17:28:44|0.4575
17:28:46|0.4575
17:28:47|0.4575
17:28:47|0.4575
17:28:49|0.45751
17:28:50|0.457
17:28:51|0.45653
17:28:52|0.45645
17:28:52|0.45645
17:28:55|0.457
17:28:55|0.45747
17:28:56|0.45751
17:28:57|0.45751
17:28:59|0.45751
17:28:59|0.45751
17:29:01|0.45731
17:29:01|0.45755
17:29:03|0.45719
17:29:03|0.45714
17:29:05|0.45712
17:29:06|0.45712
17:29:07|0.45704
17:29:08|0.45758
17:29:09|0.45706
17:29:09|0.45702
17:29:11|0.45754
17:29:12|0.45754
17:29:13|0.45753
17:29:14|0.45753
17:29:15|0.45724
17:29:15|0.45774
17:29:17|0.45774
17:29:18|0.45774
17:29:19|0.4576
17:29:20|0.45755
17:29:20|0.45755
17:29:22|0.45755
17:29:22|0.45723
17:29:24|0.45701
17:29:25|0.45701
17:29:25|0.45711
17:29:27|0.45705
17:29:28|0.45701
17:29:29|0.4567
17:29:30|0.45653
17:29:30|0.45636
17:29:31|0.45635
17:29:32|0.45635
17:29:33|0.45636
17:29:34|0.45724
17:29:36|0.45724
17:29:36|0.45724
17:29:39|0.45673
17:29:39|0.45699
17:29:41|0.45724
17:29:42|0.45785
17:29:43|0.45785
17:29:43|0.45949
17:29:46|0.45926
17:29:46|0.45926
17:29:47|0.45948
17:29:48|0.45954
17:29:49|0.45905
17:29:50|0.45911
17:29:52|0.45871
17:29:52|0.45871
17:29:53|0.45859
17:29:54|0.45814
17:29:55|0.45828
17:29:57|0.45859
17:29:58|0.45859
17:29:58|0.45856
17:29:59|0.45828
17:30:01|0.45775
17:30:02|0.45775
17:30:02|0.45699
17:30:04|0.45658
17:30:05|0.45636
17:30:06|0.45637
17:30:08|0.4567
17:30:08|0.4559
17:30:09|0.45667
17:30:10|0.45791
17:30:11|0.45739
17:30:12|0.45694
17:30:13|0.45758
17:30:14|0.45758
17:30:15|0.45691
17:30:16|0.45638
17:30:17|0.45574
17:30:18|0.45566
17:30:21|0.45556
17:30:21|0.45556
17:30:23|0.45573
17:30:23|0.45556
17:30:24|0.45556
17:30:25|0.45563
17:30:26|0.45557
17:30:28|0.4558
17:30:29|0.45556
17:30:30|0.455
17:30:31|0.45468
17:30:32|0.45418
17:30:33|0.45334
17:30:34|0.45334
17:30:35|0.45334
17:30:36|0.45334
17:30:37|0.45304
17:30:38|0.45231
17:30:40|0.45303
17:30:41|0.45392
17:30:43|0.45392
17:30:44|0.4534
17:30:44|0.45419
17:30:46|0.45432
17:30:47|0.45451
17:30:48|0.45451
17:30:49|0.4543
17:30:50|0.45426
17:30:51|0.45392
17:30:52|0.45414
17:30:53|0.45432
17:30:54|0.45432
17:30:55|0.45438
17:30:57|0.45361
17:30:58|0.45361
17:30:59|0.45492
17:31:00|0.4539
17:31:00|0.4539
17:31:01|0.45351
17:31:02|0.45346
17:31:04|0.45373
17:31:05|0.45442
17:31:06|0.45382
17:31:07|0.45431
17:31:08|0.45431
17:31:09|0.45386
17:31:10|0.45301
17:31:11|0.45273
17:31:12|0.45146
17:31:13|0.45109
17:31:14|0.45334
17:31:15|0.45258
17:31:16|0.45281
17:31:17|0.45253
17:31:18|0.45249
17:31:19|0.45251
17:31:20|0.45258
17:31:22|0.45212
17:31:22|0.4509
17:31:23|0.45055
17:31:24|0.45185
17:31:25|0.4512
17:31:26|0.4512
17:31:27|0.45088
17:31:28|0.45116
17:31:29|0.4501
17:31:30|0.45074
17:31:31|0.45011
17:31:32|0.45055
17:31:33|0.4505
17:31:34|0.45069
17:31:35|0.45053
17:31:36|0.45011
17:31:37|0.4501
17:31:38|0.4501
17:31:40|0.45011
17:31:42|0.4505
17:31:42|0.4501
17:31:44|0.4501
17:31:45|0.4501
17:31:46|0.45049
17:31:47|0.4501
17:31:49|0.45049
17:31:49|0.45024
17:31:50|0.45013
17:31:52|0.45049
17:31:54|0.4505
17:31:54|0.4485
17:31:55|0.44671
17:31:56|0.44641
17:31:58|0.44701
17:31:58|0.44827
17:31:59|0.44788
17:32:00|0.44814
17:32:01|0.44775
17:32:02|0.44814
17:32:03|0.44817
17:32:04|0.4484
17:32:05|0.44809
17:32:07|0.44791
17:32:08|0.44785
17:32:10|0.44849
17:32:10|0.44928
17:32:11|0.44827
17:32:12|0.44843
17:32:13|0.44788
17:32:14|0.44811
17:32:15|0.44825
17:32:16|0.44725
17:32:17|0.44707
17:32:18|0.44842
17:32:19|0.44844
17:32:20|0.44895
17:32:22|0.44838
17:32:23|0.448
17:32:24|0.448
17:32:25|0.44797
17:32:25|0.44764
17:32:26|0.44736
17:32:27|0.44707
17:32:29|0.44774
17:32:29|0.44733
17:32:31|0.44714
17:32:32|0.44699
17:32:33|0.4474
17:32:33|0.4474
17:32:34|0.448
17:32:36|0.44838
17:32:37|0.44837
17:32:38|0.44837
17:32:39|0.448
17:32:40|0.448
17:32:41|0.44824
17:32:42|0.44789
17:32:44|0.448
17:32:45|0.448
17:32:46|0.44838
17:32:47|0.44774
17:32:49|0.44838
17:32:49|0.44965
17:32:50|0.4495
17:32:51|0.44957
17:32:53|0.44966
17:32:55|0.44983
17:32:55|0.45016
17:32:57|0.45016
17:32:57|0.45025
17:32:59|0.45025
17:33:00|0.45025
17:33:01|0.44971
17:33:01|0.44967
17:33:03|0.44967
17:33:04|0.44921
17:33:05|0.44892
17:33:06|0.44961
17:33:07|0.44905
17:33:08|0.44919
17:33:09|0.44904
17:33:10|0.44985
17:33:11|0.44985
17:33:12|0.44985
17:33:12|0.44985
17:33:14|0.44985
17:33:15|0.44985
17:33:16|0.44914
17:33:17|0.44914
17:33:18|0.44912
17:33:19|0.44905
17:33:20|0.44852
17:33:21|0.44915
17:33:22|0.44917
17:33:23|0.44885
17:33:24|0.44885
17:33:25|0.44897
17:33:26|0.44897
17:33:27|0.44909
17:33:28|0.44909
17:33:29|0.44859
17:33:29|0.44897
17:33:31|0.44863
17:33:32|0.44837
17:33:32|0.4481
17:33:34|0.4483
17:33:35|0.448
17:33:36|0.44834
17:33:36|0.44834
17:33:38|0.44834
17:33:39|0.44797
17:33:40|0.44739
17:33:41|0.44662
17:33:43|0.44695
17:33:43|0.44686
17:33:45|0.44698
17:33:46|0.447
17:33:48|0.44656
17:33:48|0.44687
17:33:50|0.44687
17:33:52|0.44668
17:33:52|0.44654
17:33:53|0.44619
17:33:54|0.44653
17:33:55|0.44654
17:33:56|0.44654
17:33:57|0.44654
17:33:58|0.44741
17:33:59|0.44732
17:34:01|0.44698
17:34:02|0.44698
17:34:03|0.44729
17:34:05|0.44699
17:34:06|0.44668
17:34:07|0.44699
17:34:08|0.44807
17:34:09|0.44753
17:34:11|0.44753
17:34:12|0.44775
17:34:13|0.44775
17:34:14|0.4475
17:34:15|0.4475
17:34:16|0.44715
17:34:16|0.447
17:34:18|0.447
17:34:19|0.447
17:34:20|0.44707
17:34:21|0.44707
17:34:22|0.44707
17:34:22|0.44707
17:34:24|0.44742
17:34:25|0.44707
17:34:26|0.447
17:34:27|0.447
17:34:28|0.44718
17:34:29|0.447
17:34:29|0.447
17:34:31|0.447
17:34:32|0.447
17:34:33|0.447
17:34:34|0.447
17:34:35|0.44714
17:34:36|0.44714
17:34:37|0.44714
17:34:38|0.447
17:34:40|0.44436
17:34:41|0.44409
17:34:42|0.44432
17:34:43|0.44375
17:34:44|0.44352
17:34:45|0.44334
17:34:45|0.44356
17:34:46|0.44352
17:34:47|0.44312
17:34:48|0.44348
17:34:50|0.44353
17:34:51|0.44353
17:34:52|0.44356
17:34:54|0.44424
17:34:55|0.44397
17:34:56|0.44402
17:34:57|0.44402
17:34:58|0.44422
17:34:59|0.44371
17:34:59|0.44418
17:35:01|0.4437
17:35:01|0.44421
17:35:03|0.44421
17:35:03|0.44398
17:35:05|0.4442
17:35:06|0.44499
17:35:07|0.44448
17:35:09|0.44464
17:35:10|0.44467
17:35:11|0.44466
17:35:12|0.44499
17:35:13|0.445
17:35:14|0.4453
17:35:15|0.4453
17:35:16|0.44581
17:35:17|0.4457
17:35:18|0.44599
17:35:19|0.44599
17:35:20|0.4463
17:35:21|0.44643
17:35:23|0.4468
17:35:24|0.4466
17:35:25|0.44684
17:35:26|0.44718
17:35:27|0.44718
17:35:28|0.44716
17:35:29|0.44716
17:35:30|0.44689
17:35:31|0.44674
17:35:32|0.447
17:35:33|0.447
17:35:34|0.44608
17:35:35|0.44549
17:35:36|0.44549
17:35:37|0.44602
17:35:38|0.44602
17:35:39|0.44617
17:35:40|0.447
17:35:41|0.447
17:35:42|0.447
17:35:44|0.44741
17:35:45|0.44817
17:35:46|0.44776
17:35:47|0.44826
17:35:48|0.44809
17:35:49|0.44808
17:35:51|0.44805
17:35:52|0.44805
17:35:53|0.44768
17:35:53|0.4478
17:35:54|0.44783
17:35:56|0.44744
17:35:58|0.44668
17:35:58|0.44685
17:35:59|0.44685
17:36:00|0.44668
17:36:02|0.44652
17:36:03|0.44665
17:36:04|0.44665
17:36:06|0.44686
17:36:07|0.44686
17:36:08|0.44686
17:36:08|0.44735
17:36:09|0.44636
17:36:11|0.44644
17:36:11|0.44644
17:36:13|0.44644
17:36:13|0.44641
17:36:14|0.44641
17:36:15|0.44641
17:36:17|0.44644
17:36:18|0.44654
17:36:19|0.44432
17:36:20|0.44397
17:36:21|0.44334
17:36:22|0.44335
17:36:23|0.44334
17:36:24|0.44301
17:36:25|0.4433
17:36:26|0.44334
17:36:27|0.44311
17:36:28|0.4433
17:36:29|0.44401
17:36:30|0.44389
17:36:31|0.44403
17:36:32|0.44403
17:36:33|0.44402
17:36:34|0.44428
17:36:35|0.44414
17:36:36|0.44414
17:36:37|0.44324
17:36:38|0.44324
17:36:39|0.44329
17:36:40|0.44361
17:36:41|0.44398
17:36:43|0.44324
17:36:43|0.44324
17:36:45|0.44399
17:36:47|0.44432
17:36:48|0.44432
17:36:49|0.44395
17:36:51|0.4441
17:36:52|0.445
17:36:53|0.44546
17:36:54|0.445
17:36:56|0.44517
17:36:57|0.44517
17:36:58|0.44504
17:36:59|0.44504
17:37:01|0.44515
17:37:01|0.445
17:37:02|0.445
17:37:03|0.44461
17:37:04|0.44413
17:37:05|0.44421
17:37:06|0.44429
17:37:08|0.44415
17:37:09|0.44415
17:37:09|0.44415
17:37:11|0.44415
17:37:12|0.44415
17:37:13|0.44412
17:37:14|0.44428
17:37:16|0.44463
17:37:16|0.44434
17:37:17|0.44434
17:37:18|0.44412
17:37:19|0.44414
17:37:20|0.44438
17:37:21|0.44417
17:37:23|0.44417
17:37:24|0.44438
17:37:25|0.44448
17:37:25|0.44472
17:37:27|0.44476
17:37:28|0.44453
17:37:29|0.44453
17:37:30|0.44453
17:37:31|0.44438
17:37:32|0.4441
17:37:32|0.44387
17:37:34|0.44387
17:37:35|0.44391
17:37:36|0.44405
17:37:37|0.44404
17:37:37|0.44404
17:37:38|0.44385
17:37:40|0.44385
17:37:41|0.44347
17:37:42|0.44324
17:37:43|0.44417
17:37:44|0.44392
17:37:45|0.44392
17:37:47|0.44392
17:37:48|0.44392
17:37:49|0.44392
17:37:50|0.44386
17:37:51|0.4439
17:37:52|0.4439
17:37:54|0.4439
17:37:55|0.4439
17:37:55|0.44392
17:37:57|0.44392
17:37:58|0.44483
17:37:59|0.44483
17:38:00|0.44483
17:38:01|0.44483
17:38:03|0.44458
17:38:03|0.44458
17:38:04|0.44385
17:38:06|0.44385
17:38:07|0.44385
17:38:08|0.44377
17:38:09|0.44433
17:38:10|0.44433
17:38:11|0.44435
17:38:12|0.44415
17:38:13|0.44439
17:38:13|0.44377
17:38:15|0.44379
17:38:16|0.44376
17:38:17|0.44492
17:38:18|0.44559
17:38:19|0.44559
17:38:20|0.44512
17:38:21|0.44537
17:38:22|0.44522
17:38:23|0.44522
17:38:24|0.4451
17:38:25|0.4451
17:38:26|0.44409
17:38:27|0.44409
17:38:28|0.44387
17:38:29|0.44423
17:38:30|0.44452
17:38:31|0.44384
17:38:32|0.44384
17:38:33|0.44384
17:38:34|0.44384
17:38:35|0.44423
17:38:36|0.4446
17:38:37|0.4446
17:38:38|0.44436
17:38:39|0.44429
17:38:40|0.444
17:38:41|0.444
17:38:42|0.444
17:38:43|0.44411
17:38:44|0.44411
17:38:45|0.44411
17:38:46|0.44411
17:38:48|0.44411
17:38:49|0.44432
17:38:50|0.445
17:38:51|0.44535
17:38:53|0.44602
17:38:54|0.44698
17:38:55|0.44604
17:38:56|0.44604
17:38:58|0.44557
17:38:58|0.44557
17:38:59|0.44557
17:39:01|0.44583
17:39:01|0.44583
17:39:03|0.44557
17:39:05|0.44557
17:39:05|0.44589
17:39:06|0.44585
17:39:07|0.44659
17:39:09|0.4463
17:39:10|0.44649
17:39:11|0.44648
17:39:13|0.44608
17:39:13|0.44609
17:39:14|0.4461
17:39:15|0.44693
17:39:16|0.447
17:39:17|0.44741
17:39:18|0.4474
17:39:19|0.44739
17:39:20|0.4473
17:39:21|0.44726
17:39:22|0.44727
17:39:23|0.44705
17:39:24|0.44715
17:39:25|0.44699
17:39:26|0.44712
17:39:27|0.44709
17:39:28|0.44729
17:39:29|0.447
17:39:30|0.447
17:39:31|0.4465
17:39:32|0.4465
17:39:33|0.44702
17:39:34|0.44702
17:39:35|0.44692
17:39:36|0.44689
17:39:37|0.4473
17:39:38|0.44703
17:39:39|0.44694
17:39:40|0.44699
17:39:41|0.44676
17:39:42|0.44694
17:39:43|0.44636
17:39:44|0.44636
17:39:45|0.44636
17:39:46|0.44636
17:39:48|0.44655
17:39:49|0.44655
17:39:50|0.44672
17:39:51|0.44672
17:39:52|0.44672
17:39:53|0.44702
17:39:54|0.44672
17:39:55|0.44671
17:39:56|0.44671
17:39:57|0.446
17:39:58|0.446
17:39:59|0.44599
17:40:00|0.4463
17:40:01|0.4463
17:40:03|0.44646
17:40:04|0.44632
17:40:05|0.44623
17:40:06|0.44625
17:40:07|0.44651
17:40:08|0.44685
17:40:09|0.44685
17:40:10|0.44661
17:40:11|0.44661
17:40:12|0.44659
17:40:12|0.44659
17:40:14|0.44659
17:40:15|0.44659
17:40:16|0.44658
17:40:17|0.44682
17:40:17|0.44685
17:40:19|0.44708
17:40:20|0.44725
17:40:21|0.44697
17:40:21|0.44697
17:40:22|0.44697
17:40:24|0.44712
17:40:25|0.44769
17:40:26|0.44776
17:40:27|0.44778
17:40:28|0.44778
17:40:29|0.44778
17:40:30|0.44778
17:40:31|0.44776
17:40:31|0.44786
17:40:32|0.44786
17:40:34|0.44786
17:40:35|0.44786
17:40:36|0.44786
17:40:36|0.44786
17:40:38|0.44778
17:40:39|0.44778
17:40:39|0.44778
17:40:41|0.44778
17:40:42|0.44778
17:40:43|0.44778
17:40:43|0.44718
17:40:44|0.44718
17:40:46|0.44718
17:40:47|0.4475
17:40:48|0.4475
17:40:50|0.44786
17:40:51|0.44786
17:40:53|0.44786
17:40:54|0.44763
17:40:55|0.44763
17:40:56|0.44763
17:40:58|0.44786
17:40:58|0.44786
17:40:59|0.44754
17:41:00|0.44758
17:41:01|0.44782
17:41:02|0.4478
17:41:04|0.4478
17:41:05|0.44761
17:41:06|0.44762
17:41:07|0.44761
17:41:07|0.44763
17:41:09|0.44785
17:41:09|0.44786
17:41:11|0.44786
17:41:12|0.44785
17:41:14|0.44797
17:41:14|0.44797
17:41:15|0.44786
17:41:16|0.44786
17:41:17|0.44798
17:41:18|0.44726
17:41:19|0.44738
17:41:20|0.44746
17:41:21|0.44746
17:41:22|0.44766
17:41:23|0.44766
17:41:24|0.44797
17:41:25|0.44797
17:41:26|0.44753
17:41:27|0.44884
17:41:28|0.44884
17:41:29|0.44884
17:41:30|0.44884
17:41:31|0.44884
17:41:32|0.44851
17:41:33|0.44855
17:41:34|0.44855
17:41:35|0.44855
17:41:36|0.44855
17:41:37|0.4489
17:41:38|0.4489
17:41:39|0.44876
17:41:40|0.44889
17:41:41|0.44889
17:41:42|0.44889
17:41:43|0.44891
17:41:44|0.44891
17:41:45|0.44889
17:41:46|0.44889
17:41:47|0.4488
17:41:48|0.44949
17:41:50|0.44999
17:41:51|0.45014
17:41:53|0.45078
17:41:54|0.45071
17:41:55|0.45078
17:41:56|0.45078
17:41:57|0.45043
17:41:58|0.45039
17:41:59|0.45069
17:42:00|0.45072
17:42:01|0.45054
17:42:02|0.45047
17:42:03|0.45049
17:42:04|0.45076
17:42:05|0.45019
17:42:06|0.45019
17:42:07|0.45076
17:42:08|0.45114
17:42:09|0.45114
17:42:10|0.4516
17:42:11|0.4516
17:42:12|0.44985
17:42:13|0.45116
17:42:14|0.45126
17:42:15|0.45087
17:42:16|0.45095
17:42:17|0.45095
17:42:18|0.45159
17:42:19|0.45137
17:42:21|0.45137
17:42:22|0.45197
17:42:23|0.45138
17:42:24|0.45154
17:42:25|0.45154
17:42:26|0.45163
17:42:27|0.45151
17:42:28|0.45151
17:42:29|0.45212
17:42:30|0.45235
17:42:31|0.4525
17:42:32|0.45248
17:42:33|0.45235
17:42:34|0.45235
17:42:35|0.45236
17:42:36|0.45248
17:42:37|0.4525
17:42:38|0.45226
17:42:39|0.45224
17:42:40|0.45226
17:42:41|0.4525
17:42:42|0.4523
17:42:43|0.45251
17:42:44|0.45234
17:42:45|0.4529
17:42:46|0.45288
17:42:47|0.45245
17:42:48|0.45245
17:42:49|0.45245
17:42:50|0.4528
17:42:52|0.45234
17:42:53|0.45186
17:42:55|0.45216
17:42:56|0.45203
17:42:57|0.45245
17:42:58|0.4516
17:42:58|0.4521
17:43:00|0.45217
17:43:01|0.45184
17:43:02|0.45171
17:43:03|0.45067
17:43:04|0.45056
17:43:05|0.45056
17:43:06|0.45036
17:43:08|0.45036
17:43:09|0.45036
17:43:10|0.45067
17:43:11|0.45066
17:43:11|0.45037
17:43:13|0.44964
17:43:14|0.44964
17:43:14|0.44972
17:43:15|0.44869
17:43:17|0.44803
17:43:17|0.44807
17:43:19|0.44797
17:43:19|0.44766
17:43:20|0.44744
17:43:21|0.44742
17:43:22|0.4475
17:43:23|0.44742
17:43:24|0.44765
17:43:26|0.44766
17:43:26|0.44765
17:43:27|0.44804
17:43:29|0.44804
17:43:30|0.44842
17:43:31|0.44847
17:43:32|0.4482
17:43:33|0.44837
17:43:34|0.44839
17:43:35|0.44845
17:43:36|0.44849
17:43:37|0.44873
17:43:38|0.44879
17:43:39|0.44943
17:43:40|0.44943
17:43:41|0.44943
17:43:42|0.44921
17:43:43|0.44933
17:43:44|0.4493
17:43:45|0.4493
17:43:46|0.44887
17:43:47|0.44889
17:43:48|0.44889
17:43:49|0.44878
17:43:50|0.44862
17:43:51|0.4481
17:43:53|0.44802
17:43:53|0.4484
17:43:55|0.4484
17:43:56|0.4484
17:43:57|0.4484
17:43:58|0.4484
17:43:59|0.4484
17:44:00|0.4482
17:44:01|0.4482
17:44:02|0.4482
17:44:03|0.4482
17:44:04|0.44803
17:44:05|0.44797
17:44:06|0.44787
17:44:07|0.4481
17:44:08|0.4481
17:44:09|0.4481
17:44:10|0.44841
17:44:11|0.44841
17:44:12|0.44841
17:44:13|0.44841
17:44:14|0.44841
17:44:15|0.44841
17:44:16|0.44861
17:44:17|0.44841
17:44:18|0.44841
17:44:19|0.44841
17:44:20|0.4481
17:44:21|0.4481
17:44:22|0.4481
17:44:23|0.4481
17:44:24|0.4475
17:44:25|0.44736
17:44:26|0.44763
17:44:27|0.44734
17:44:28|0.44734
17:44:29|0.44734
17:44:30|0.44734
17:44:31|0.44737
17:44:32|0.44805
17:44:33|0.44784
17:44:34|0.44786
17:44:35|0.44784
17:44:36|0.4481
17:44:37|0.4481
17:44:38|0.44837
17:44:39|0.44837
17:44:40|0.4481
17:44:41|0.44783
17:44:42|0.44783
17:44:43|0.44833
17:44:44|0.4484
17:44:45|0.4484
17:44:46|0.4484
17:44:48|0.44841
17:44:49|0.44852
17:44:49|0.449
17:44:50|0.449
17:44:51|0.449
17:44:53|0.449
17:44:55|0.449
17:44:55|0.44879
17:44:57|0.44879
17:44:58|0.4488
17:44:59|0.4488
17:45:00|0.44873
17:45:00|0.44878
17:45:02|0.44841
17:45:03|0.4485
17:45:04|0.4485
17:45:05|0.44878
17:45:06|0.44876
17:45:08|0.44879
17:45:08|0.4491
17:45:10|0.44925
17:45:11|0.4499
17:45:12|0.44999
17:45:12|0.45011
17:45:14|0.45074
17:45:15|0.4506
17:45:16|0.45102
17:45:17|0.45115
17:45:18|0.45115
17:45:19|0.45115
17:45:20|0.45198
17:45:21|0.45198
17:45:22|0.45128
17:45:23|0.45088
17:45:24|0.45061
17:45:25|0.45077
17:45:26|0.45027
17:45:27|0.45027
17:45:28|0.45015
17:45:29|0.45015
17:45:30|0.45015
17:45:31|0.45023
17:45:32|0.44991
17:45:33|0.44991
17:45:34|0.44979
17:45:35|0.44977
17:45:36|0.44955
17:45:37|0.44946
17:45:38|0.44833
17:45:39|0.44751
17:45:40|0.44736
17:45:41|0.44736
17:45:42|0.44738
17:45:43|0.44692
17:45:44|0.44696
17:45:45|0.44755
17:45:46|0.44697
17:45:47|0.44667
17:45:48|0.44656
17:45:49|0.44656
17:45:50|0.44653
17:45:51|0.44657
17:45:52|0.44647
17:45:53|0.44647
17:45:55|0.44618
17:45:56|0.44563
17:45:57|0.44592
17:45:58|0.44592
17:45:59|0.44619
17:46:00|0.44586
17:46:01|0.4462
17:46:02|0.4462
17:46:03|0.44564
17:46:04|0.44568
17:46:06|0.44555
17:46:07|0.44516
17:46:08|0.4452
17:46:09|0.4452
17:46:10|0.44508
17:46:11|0.44508
17:46:12|0.44555
17:46:13|0.44539
17:46:14|0.44539
17:46:15|0.44539
17:46:16|0.44554
17:46:17|0.44512
17:46:18|0.44512
17:46:19|0.44501
17:46:20|0.44534
17:46:21|0.44534
17:46:22|0.44502
17:46:23|0.44502
17:46:24|0.44502
17:46:25|0.44509
17:46:26|0.44314
17:46:27|0.4439
17:46:28|0.44402
17:46:29|0.44402
17:46:30|0.44343
17:46:31|0.44343
17:46:32|0.44314
17:46:33|0.44402
17:46:34|0.44326
17:46:35|0.44315
17:46:36|0.44309
17:46:37|0.44357
17:46:38|0.44316
17:46:39|0.44318
17:46:40|0.44344
17:46:41|0.44382
17:46:42|0.44358
17:46:43|0.44358
17:46:44|0.44362
17:46:45|0.44356
17:46:46|0.44379
17:46:47|0.4437
17:46:48|0.44344
17:46:49|0.44344
17:46:50|0.44344
17:46:51|0.44355
17:46:52|0.44356
17:46:53|0.44379
17:46:54|0.44378
17:46:56|0.4433
17:46:57|0.4433
17:46:59|0.4433
17:46:59|0.44324
17:47:01|0.44346
17:47:03|0.44289
17:47:04|0.44257
17:47:05|0.44251
17:47:06|0.44259
17:47:08|0.44185
17:47:09|0.44181
17:47:10|0.44181
17:47:11|0.44181
17:47:11|0.44229
17:47:13|0.44235
17:47:13|0.44251
17:47:15|0.44248
17:47:16|0.44196
17:47:17|0.44208
17:47:17|0.44233
17:47:18|0.44233
17:47:20|0.44233
17:47:21|0.44208
17:47:22|0.44208
17:47:23|0.44186
17:47:24|0.44186
17:47:25|0.44186
17:47:26|0.44186
17:47:27|0.44208
17:47:28|0.44208
17:47:29|0.44207
17:47:30|0.44207
17:47:31|0.44208
17:47:32|0.44191
17:47:33|0.44191
17:47:34|0.44191
17:47:35|0.44201
17:47:36|0.44204
17:47:37|0.44244
17:47:38|0.44204
17:47:39|0.442
17:47:40|0.442
17:47:41|0.442
17:47:42|0.4419
17:47:43|0.442
17:47:44|0.4424
17:47:45|0.44244
17:47:46|0.442
17:47:47|0.44257
17:47:48|0.44263
17:47:49|0.44262
17:47:50|0.44283
17:47:51|0.44283
17:47:52|0.44239
17:47:53|0.44284
17:47:54|0.44324
17:47:55|0.44324
17:47:57|0.44283
17:47:57|0.44346
17:47:59|0.44324
17:48:01|0.44346
17:48:01|0.44343
17:48:03|0.44343
17:48:03|0.44343
17:48:05|0.44308
17:48:06|0.44308
17:48:07|0.44308
17:48:07|0.44308
17:48:09|0.44308
17:48:09|0.4437
17:48:11|0.4437
17:48:12|0.4437
17:48:13|0.44372
17:48:14|0.44372
17:48:15|0.44399
17:48:16|0.44399
17:48:17|0.44454
17:48:18|0.44385
17:48:19|0.44372
17:48:20|0.44372
17:48:21|0.44372
17:48:22|0.4437
17:48:23|0.44369
17:48:24|0.4431
17:48:25|0.44253
17:48:26|0.44296
17:48:27|0.44296
17:48:28|0.44296
17:48:29|0.44296
17:48:30|0.4427
17:48:31|0.44233
17:48:33|0.44233
17:48:34|0.44283
17:48:35|0.44283
17:48:36|0.44245
17:48:37|0.44245
17:48:38|0.44278
17:48:39|0.44278
17:48:40|0.44246
17:48:40|0.44245
17:48:42|0.44245
17:48:42|0.44245
17:48:43|0.44245
17:48:45|0.44245
17:48:45|0.44245
17:48:46|0.44245
17:48:47|0.44263
17:48:49|0.44263
17:48:49|0.4426
17:48:51|0.4426
17:48:52|0.4426
17:48:53|0.44254
17:48:55|0.44254
17:48:56|0.44296
17:48:57|0.44313
17:48:59|0.44304
17:49:00|0.44304
17:49:01|0.44304
17:49:02|0.44304
17:49:03|0.44274
17:49:04|0.44268
17:49:06|0.44238
17:49:07|0.44238
17:49:08|0.44239
17:49:09|0.44239
17:49:10|0.44244
17:49:11|0.44242
17:49:13|0.44244
17:49:14|0.44244
17:49:15|0.44244
17:49:16|0.44244
17:49:17|0.44244
17:49:18|0.44244
17:49:19|0.44244
17:49:20|0.44244
17:49:21|0.44244
17:49:22|0.44256
17:49:23|0.44256
17:49:24|0.44256
17:49:25|0.44268
17:49:26|0.44274
17:49:27|0.44304
17:49:28|0.44285
17:49:29|0.44283
17:49:30|0.443
17:49:31|0.443
17:49:32|0.443
17:49:34|0.443
17:49:35|0.443
17:49:36|0.44275
17:49:37|0.44275
17:49:37|0.44275
17:49:38|0.44275
17:49:39|0.44275
17:49:41|0.44275
17:49:41|0.44275
17:49:43|0.443
17:49:44|0.44302
17:49:45|0.44302
17:49:46|0.443
17:49:47|0.443
17:49:48|0.443
17:49:49|0.443
17:49:50|0.44276
17:49:51|0.44276
17:49:52|0.44276
17:49:53|0.44299
17:49:54|0.44299
17:49:55|0.44299
17:49:56|0.44299
17:49:57|0.44279
17:49:58|0.44276
17:50:00|0.44293
17:50:00|0.44245
17:50:02|0.44244
17:50:03|0.44222
17:50:04|0.44201
17:50:05|0.44201
17:50:06|0.44207
17:50:07|0.44248
17:50:08|0.44275
17:50:09|0.44298
17:50:10|0.44298
17:50:12|0.44288
17:50:12|0.44288
17:50:13|0.44264
17:50:14|0.44264
17:50:16|0.44264
17:50:17|0.44299
17:50:18|0.4431
17:50:20|0.44334
17:50:21|0.44334
17:50:22|0.44334
17:50:23|0.44332
17:50:24|0.44332
17:50:25|0.44332
17:50:26|0.4431
17:50:27|0.44375
17:50:28|0.4435
17:50:29|0.44366
17:50:30|0.44366
17:50:31|0.44366
17:50:32|0.44381
17:50:33|0.44354
17:50:34|0.44353
17:50:35|0.44353
17:50:36|0.44316
17:50:38|0.44316
17:50:39|0.44388
17:50:39|0.44388
17:50:40|0.44388
17:50:42|0.44418
17:50:43|0.44447
17:50:44|0.44447
17:50:45|0.44447
17:50:45|0.44424
17:50:47|0.44445
17:50:48|0.44447
17:50:48|0.44394
17:50:50|0.44394
17:50:51|0.44394
17:50:52|0.44394
17:50:53|0.44394
17:50:54|0.44394
17:50:55|0.44404
17:50:56|0.44403
17:50:57|0.44403
17:50:58|0.44403
17:51:00|0.44403
17:51:01|0.44403
17:51:02|0.44403
17:51:03|0.44396
17:51:05|0.44397
17:51:06|0.44397
17:51:07|0.44397
17:51:08|0.44404
17:51:09|0.44405
17:51:10|0.44407
17:51:11|0.44451
17:51:12|0.44451
17:51:13|0.44451
17:51:14|0.445
17:51:15|0.44505
17:51:16|0.44477
17:51:17|0.44508
17:51:18|0.44516
17:51:19|0.445
17:51:20|0.44535
17:51:21|0.44573
17:51:22|0.4454
17:51:23|0.4454
17:51:24|0.4454
17:51:25|0.4454
17:51:26|0.44571
17:51:27|0.44599
17:51:28|0.44562
17:51:29|0.44562
17:51:30|0.4456
17:51:31|0.4456
17:51:33|0.44562
17:51:33|0.44562
17:51:34|0.44562
17:51:35|0.44543
17:51:36|0.44542
17:51:37|0.44573
17:51:38|0.44573
17:51:40|0.44573
17:51:40|0.4458
17:51:41|0.4458
17:51:42|0.4458
17:51:43|0.446
17:51:45|0.4462
17:51:45|0.44628
17:51:46|0.44628
17:51:47|0.44643
17:51:48|0.44653
17:51:50|0.44659
17:51:50|0.44634
17:51:51|0.44634
17:51:52|0.44653
17:51:53|0.446
17:51:54|0.446
17:51:55|0.446
17:51:56|0.446
17:51:57|0.446
17:51:58|0.44651
17:52:00|0.4466
17:52:02|0.446
17:52:02|0.446
17:52:03|0.446
17:52:04|0.44597
17:52:05|0.44562
17:52:07|0.4459
17:52:08|0.4459
17:52:09|0.4459
17:52:10|0.44563
17:52:11|0.44563
17:52:12|0.44564
17:52:13|0.44574
17:52:14|0.44574
17:52:15|0.44567
17:52:17|0.44698
17:52:17|0.44675
17:52:19|0.44697
17:52:19|0.44675
17:52:20|0.44675
17:52:22|0.447
17:52:23|0.44675
17:52:24|0.44675
17:52:26|0.44675
17:52:26|0.44675
17:52:27|0.44639
17:52:29|0.44649
17:52:30|0.44649
17:52:31|0.4466
17:52:32|0.44649
17:52:33|0.44649
17:52:34|0.44649
17:52:35|0.4465
17:52:36|0.4465
17:52:37|0.4465
17:52:38|0.44628
17:52:39|0.44641
17:52:40|0.44648
17:52:41|0.4465
17:52:42|0.4465
17:52:43|0.4466
17:52:44|0.4466
17:52:45|0.44698
17:52:46|0.447
17:52:47|0.44699
17:52:48|0.44698
17:52:49|0.44711
17:52:50|0.44711
17:52:51|0.44749
17:52:52|0.44749
17:52:53|0.44749
17:52:54|0.44698
17:52:55|0.44698
17:52:56|0.44698
17:52:57|0.4467
17:52:58|0.4465
17:52:59|0.44649
17:53:00|0.44618
17:53:02|0.44618
17:53:03|0.44599
17:53:05|0.44598
17:53:06|0.44623
17:53:08|0.44675
17:53:08|0.44675
17:53:09|0.44675
17:53:11|0.44671
17:53:12|0.44674
17:53:13|0.44698
17:53:14|0.44694
17:53:15|0.44694
17:53:17|0.44694
17:53:18|0.44694
17:53:19|0.44694
17:53:20|0.44694
17:53:20|0.44694
17:53:22|0.44695
17:53:23|0.44695
17:53:24|0.44695
17:53:25|0.44695
17:53:26|0.44695
17:53:27|0.44695
17:53:28|0.44694
17:53:29|0.44694
17:53:29|0.44702
17:53:31|0.44673
17:53:32|0.44656
17:53:33|0.44656
17:53:34|0.44655
17:53:35|0.44655
17:53:35|0.44665
17:53:37|0.44665
17:53:38|0.44665
17:53:39|0.44665
17:53:40|0.44665
17:53:41|0.44665
17:53:42|0.44665
17:53:42|0.44665
17:53:44|0.44618
17:53:45|0.44618
17:53:45|0.44612
17:53:47|0.44612
17:53:48|0.44612
17:53:49|0.44612
17:53:50|0.44612
17:53:51|0.44612
17:53:52|0.44576
17:53:53|0.44564
17:53:54|0.44564
17:53:55|0.44564
17:53:55|0.44564
17:53:57|0.44564
17:53:57|0.4465
17:53:59|0.4465
17:54:00|0.44627
17:54:01|0.44627
17:54:03|0.4462
17:54:04|0.4462
17:54:06|0.4462
17:54:07|0.4462
17:54:09|0.4462
17:54:10|0.4462
17:54:11|0.4462
17:54:12|0.44613
17:54:13|0.44613
17:54:15|0.44598
17:54:15|0.44598
17:54:16|0.44598
17:54:17|0.44598
17:54:18|0.44562
17:54:19|0.44562
17:54:20|0.4454
17:54:21|0.44481
17:54:22|0.44474
17:54:23|0.44461
17:54:24|0.44456
17:54:25|0.44411
17:54:26|0.44411
17:54:27|0.44402
17:54:28|0.44389
17:54:29|0.44389
17:54:30|0.44388
17:54:31|0.44388
17:54:32|0.44406
17:54:33|0.44429
17:54:34|0.44337
17:54:35|0.44407
17:54:36|0.44422
17:54:37|0.44422
17:54:38|0.44434
17:54:39|0.44464
17:54:40|0.44423
17:54:42|0.44423
17:54:43|0.4439
17:54:43|0.4439
17:54:45|0.44423
17:54:46|0.44423
17:54:47|0.44419
17:54:48|0.44419
17:54:48|0.44427
17:54:49|0.44426
17:54:52|0.44421
17:54:52|0.44421
17:54:53|0.44423
17:54:54|0.44485
17:54:55|0.44535
17:54:56|0.44579
17:54:57|0.44579
17:54:58|0.44536
17:54:59|0.44535
17:55:00|0.44535
17:55:01|0.445
17:55:02|0.44461
17:55:04|0.44519
17:55:04|0.44519
17:55:06|0.44519
17:55:08|0.44519
17:55:09|0.44519
17:55:10|0.44521
17:55:12|0.44521
17:55:12|0.44521
17:55:13|0.4452
17:55:14|0.4452
17:55:16|0.44535
17:55:17|0.44535
17:55:18|0.44578
17:55:19|0.44577
17:55:20|0.44607
17:55:20|0.44607
17:55:22|0.44607
17:55:23|0.44607
17:55:23|0.44607
17:55:24|0.44607
17:55:26|0.44607
17:55:27|0.4461
17:55:28|0.4465
17:55:29|0.44659
17:55:30|0.44666
17:55:30|0.44647
17:55:32|0.44647
17:55:32|0.44647
17:55:33|0.44647
17:55:35|0.44562
17:55:35|0.4456
17:55:37|0.4456
17:55:38|0.4452
17:55:39|0.4452
17:55:40|0.4452
17:55:41|0.44505
17:55:42|0.44505
17:55:42|0.44505
17:55:44|0.44505
17:55:45|0.44505
17:55:46|0.44505
17:55:47|0.44505
17:55:48|0.44505
17:55:49|0.44507
17:55:50|0.44474
17:55:50|0.44485
17:55:51|0.44496
17:55:53|0.44496
17:55:54|0.4449
17:55:55|0.44519
17:55:56|0.44494
17:55:57|0.4452
17:55:58|0.4452
17:55:59|0.44608
17:55:59|0.44547
17:56:01|0.44547
17:56:01|0.44565
17:56:03|0.44585
17:56:04|0.44565
17:56:05|0.44631
17:56:06|0.44631
17:56:08|0.44603
17:56:09|0.44603
17:56:10|0.4465
17:56:11|0.44662
17:56:12|0.44661
17:56:13|0.44661
17:56:15|0.44646
17:56:16|0.44646
17:56:17|0.44675
17:56:18|0.44682
17:56:19|0.44706
17:56:20|0.44747
17:56:21|0.4476
17:56:22|0.44715
17:56:23|0.44715
17:56:24|0.44715
17:56:25|0.4475
17:56:26|0.4475
17:56:27|0.4475
17:56:28|0.4475
17:56:29|0.4475
17:56:30|0.4475
17:56:31|0.44742
17:56:32|0.44742
17:56:33|0.44751
17:56:34|0.44751
17:56:35|0.44729
17:56:36|0.44701
17:56:37|0.44724
17:56:38|0.44702
17:56:39|0.44722
17:56:40|0.44718
17:56:41|0.44718
17:56:42|0.44718
17:56:43|0.44757
17:56:44|0.44757
17:56:45|0.44775
17:56:46|0.44775
17:56:47|0.44753
17:56:48|0.44753
17:56:49|0.44753
17:56:50|0.44763
17:56:51|0.44763
17:56:52|0.44763
17:56:53|0.44797
17:56:54|0.44797
17:56:55|0.44797
17:56:56|0.44797
17:56:57|0.44756
17:56:58|0.44756
17:56:59|0.44756
17:57:00|0.44756
17:57:01|0.44756
17:57:02|0.44795
17:57:04|0.44763
17:57:04|0.44763
17:57:06|0.44763
17:57:07|0.44763
17:57:08|0.44752
17:57:10|0.4476
17:57:10|0.44761
17:57:12|0.44761
17:57:13|0.44758
17:57:14|0.44749
17:57:15|0.4479
17:57:16|0.4479
17:57:17|0.44791
17:57:18|0.44797
17:57:19|0.44781
17:57:20|0.44798
17:57:21|0.44798
17:57:22|0.44772
17:57:23|0.44772
17:57:24|0.448
17:57:25|0.448
17:57:26|0.448
17:57:27|0.448
17:57:28|0.44801
17:57:29|0.44801
17:57:30|0.45039
17:57:31|0.44955
17:57:32|0.44995
17:57:33|0.45011
17:57:34|0.45012
17:57:35|0.45081
17:57:36|0.45029
17:57:37|0.45029
17:57:38|0.45035
17:57:39|0.45012
17:57:40|0.45007
17:57:41|0.45007
17:57:42|0.45029
17:57:43|0.45035
17:57:44|0.45034
17:57:45|0.45057
17:57:46|0.45082
17:57:47|0.4506
17:57:48|0.45077
17:57:49|0.45058
17:57:50|0.44988
17:57:51|0.44995
17:57:52|0.44995
17:57:53|0.45035
17:57:54|0.45099
17:57:55|0.45108
17:57:56|0.45108
17:57:57|0.45116
17:57:58|0.45116
17:57:59|0.45116
17:58:00|0.45062
17:58:01|0.45072
17:58:02|0.45112
17:58:03|0.45115
17:58:04|0.45115
17:58:05|0.45016
17:58:07|0.45113
17:58:07|0.44988
17:58:09|0.44988
17:58:10|0.44947
17:58:12|0.44985
17:58:13|0.44984
17:58:14|0.44947
17:58:15|0.44961
17:58:16|0.44969
17:58:17|0.45006
17:58:18|0.44945
17:58:19|0.44945
17:58:20|0.44961
17:58:21|0.45006
17:58:22|0.4498
17:58:23|0.4498
17:58:24|0.45032
17:58:25|0.45028
17:58:26|0.45028
17:58:27|0.45028
17:58:28|0.45066
17:58:29|0.45066
17:58:30|0.45066
17:58:31|0.45063
17:58:32|0.45058
17:58:33|0.45058
17:58:34|0.45058
17:58:35|0.45061
17:58:37|0.44985
17:58:37|0.44985
17:58:39|0.44985
17:58:39|0.45
17:58:40|0.4496
17:58:42|0.45132
17:58:43|0.4511
17:58:43|0.4507
17:58:44|0.45125
17:58:45|0.45117
17:58:47|0.45117
17:58:48|0.45117
17:58:49|0.45117
17:58:50|0.4508
17:58:51|0.45086
17:58:52|0.45085
17:58:53|0.45086
17:58:54|0.45049
17:58:55|0.45086
17:58:56|0.45086
17:58:57|0.451
17:58:58|0.451
17:58:59|0.45086
17:59:00|0.45086
17:59:01|0.45086
17:59:02|0.45086
17:59:04|0.4507
17:59:05|0.45052
17:59:06|0.45075
17:59:08|0.45086
17:59:09|0.45086
17:59:11|0.45071
17:59:12|0.45071
17:59:13|0.45129
17:59:14|0.45129
17:59:15|0.45129
17:59:16|0.45129
17:59:17|0.45129
17:59:18|0.45129
17:59:19|0.45148
17:59:20|0.45148
17:59:21|0.45148
17:59:22|0.45148
17:59:23|0.45148
17:59:24|0.45148
17:59:25|0.45148
17:59:26|0.45177
17:59:27|0.45177
17:59:28|0.45169
17:59:29|0.45169
17:59:30|0.45169
17:59:31|0.45161
17:59:32|0.45129
17:59:33|0.45132
17:59:34|0.4513
17:59:35|0.45144
17:59:36|0.45132
17:59:37|0.45094
17:59:38|0.45148
17:59:39|0.45151
17:59:40|0.45151
17:59:41|0.45148
17:59:42|0.45105
17:59:43|0.45105
17:59:44|0.45105
17:59:45|0.45105
17:59:46|0.45099
17:59:47|0.45099
17:59:48|0.45099
17:59:49|0.45115
17:59:50|0.45166
17:59:51|0.45166
17:59:52|0.45166
17:59:53|0.45089
17:59:54|0.45089
17:59:55|0.45089
17:59:56|0.45089
17:59:57|0.4509
17:59:58|0.45097
18:00:00|0.45169
18:00:01|0.45168
18:00:02|0.45145
18:00:03|0.45
18:00:04|0.44808
18:00:05|0.44846
18:00:06|0.44866
18:00:08|0.44724
18:00:09|0.44656
18:00:11|0.44552
18:00:12|0.44688
18:00:13|0.44643
18:00:14|0.44666
18:00:15|0.44641
18:00:16|0.44632
18:00:17|0.44685
18:00:18|0.44631
18:00:19|0.44585
18:00:20|0.44585
18:00:21|0.44585
18:00:22|0.44585
18:00:23|0.44585
18:00:24|0.44548
18:00:25|0.44547
18:00:26|0.44547
18:00:27|0.44517
18:00:28|0.44493
18:00:29|0.44473
18:00:30|0.44382
18:00:31|0.44416
18:00:32|0.4438
18:00:33|0.44378
18:00:34|0.44352
18:00:35|0.44317
18:00:36|0.44353
18:00:37|0.4428
18:00:38|0.44334
18:00:39|0.44304
18:00:40|0.44335
18:00:41|0.44324
18:00:42|0.44354
18:00:43|0.44354
18:00:44|0.443
18:00:45|0.443
18:00:46|0.4433
18:00:47|0.44358
18:00:48|0.44514
18:00:49|0.44464
18:00:50|0.44454
18:00:51|0.44439
18:00:52|0.44399
18:00:53|0.44399
18:00:54|0.44399
18:00:55|0.44443
18:00:56|0.44438
18:00:57|0.44461
18:00:58|0.44445
18:00:59|0.44445
18:01:00|0.44445
18:01:01|0.44434
18:01:02|0.44457
18:01:04|0.4443
18:01:05|0.4443
18:01:05|0.44336
18:01:06|0.44336
18:01:08|0.44352
18:01:09|0.44324
18:01:11|0.44298
18:01:12|0.44297
18:01:13|0.44297
18:01:15|0.4428
18:01:16|0.44293
18:01:17|0.4428
18:01:17|0.44279
18:01:19|0.44277
18:01:20|0.44277
18:01:21|0.44277
18:01:22|0.44275
18:01:23|0.44274
18:01:24|0.44294
18:01:25|0.44367
18:01:26|0.44367
18:01:27|0.44385
18:01:29|0.44404
18:01:29|0.44404
18:01:31|0.44423
18:01:32|0.44404
18:01:32|0.44404
18:01:34|0.44404
18:01:35|0.44404
18:01:36|0.44404
18:01:37|0.44404
18:01:38|0.44404
18:01:39|0.44404
18:01:40|0.44404
18:01:41|0.44404
18:01:42|0.44404
18:01:43|0.44404
18:01:44|0.44354
18:01:45|0.44354
18:01:46|0.44354
18:01:47|0.44344
18:01:48|0.44344
18:01:49|0.44239
18:01:50|0.44236
18:01:51|0.4423
18:01:52|0.44222
18:01:53|0.44231
18:01:54|0.44235
18:01:55|0.44236
18:01:56|0.44221
18:01:57|0.44228
18:01:58|0.44204
18:01:59|0.442
18:02:00|0.44259
18:02:01|0.44259
18:02:02|0.44206
18:02:03|0.442
18:02:04|0.4418
18:02:05|0.44171
18:02:06|0.44187
18:02:07|0.44199
18:02:08|0.44199
18:02:09|0.4416
18:02:11|0.4416
18:02:12|0.44176
18:02:13|0.44176
18:02:15|0.44176
18:02:16|0.44199
18:02:17|0.44199
18:02:18|0.44199
18:02:19|0.44199
18:02:19|0.44184
18:02:20|0.44184
18:02:22|0.44158
18:02:23|0.44158
18:02:23|0.44158
18:02:25|0.44158
18:02:26|0.44158
18:02:27|0.44132
18:02:28|0.44096
18:02:28|0.44073
18:02:30|0.44086
18:02:31|0.44027
18:02:32|0.44001
18:02:33|0.44014
18:02:34|0.44038
18:02:35|0.44036
18:02:36|0.44036
18:02:37|0.44036
18:02:38|0.44064
18:02:39|0.44067
18:02:40|0.44063
18:02:41|0.43999
18:02:42|0.43999
18:02:43|0.43999
18:02:44|0.4397
18:02:45|0.43995
18:02:46|0.43995
18:02:47|0.4397
18:02:48|0.4397
18:02:49|0.44059
18:02:50|0.4406
18:02:51|0.44098
18:02:52|0.44098
18:02:53|0.44095
18:02:54|0.43967
18:02:55|0.44032
18:02:56|0.44032
18:02:57|0.44032
18:02:58|0.43986
18:02:59|0.43986
18:03:00|0.44
18:03:01|0.44
18:03:02|0.43984
18:03:03|0.44
18:03:04|0.44
18:03:05|0.44
18:03:06|0.44
18:03:07|0.44
18:03:08|0.43983
18:03:09|0.43983
18:03:10|0.43983
18:03:12|0.4396
18:03:13|0.4396
18:03:14|0.43975
18:03:15|0.43923
18:03:16|0.43896
18:03:17|0.43894
18:03:18|0.43867
18:03:19|0.43799
18:03:20|0.4378
18:03:21|0.43779
18:03:22|0.43779
18:03:23|0.438
18:03:24|0.43699
18:03:25|0.43797
18:03:26|0.43797
18:03:27|0.4379
18:03:29|0.43768
18:03:30|0.4377
18:03:31|0.43791
18:03:32|0.43746
18:03:33|0.43746
18:03:34|0.43746
18:03:35|0.43746
18:03:36|0.43746
18:03:37|0.4367
18:03:38|0.4371
18:03:39|0.4367
18:03:40|0.43715
18:03:41|0.43715
18:03:42|0.43697
18:03:43|0.43745
18:03:44|0.43746
18:03:45|0.43726
18:03:46|0.43691
18:03:47|0.43746
18:03:48|0.43746
18:03:49|0.43809
18:03:50|0.43818
18:03:52|0.43908
18:03:53|0.43908
18:03:54|0.43908
18:03:54|0.43873
18:03:56|0.43817
18:03:57|0.43883
18:03:57|0.43883
18:03:59|0.43883
18:04:00|0.43881
18:04:00|0.43881
18:04:01|0.43907
18:04:03|0.43928
18:04:04|0.43989
18:04:05|0.43799
18:04:06|0.43832
18:04:07|0.43905
18:04:08|0.43906
18:04:09|0.43906
18:04:10|0.43906
18:04:11|0.43935
18:04:13|0.4391
18:04:14|0.43956
18:04:15|0.43956
18:04:17|0.43956
18:04:17|0.43935
18:04:19|0.43904
18:04:19|0.43865
18:04:21|0.43886
18:04:23|0.43778
18:04:24|0.43745
18:04:25|0.43743
18:04:26|0.43743
18:04:27|0.43728
18:04:28|0.43728
18:04:29|0.43585
18:04:30|0.43572
18:04:31|0.4355
18:04:32|0.4358
18:04:33|0.43536
18:04:35|0.4349
18:04:35|0.43466
18:04:36|0.437
18:04:37|0.43744
18:04:39|0.43748
18:04:40|0.43892
18:04:40|0.43855
18:04:42|0.43911
18:04:42|0.43807
18:04:44|0.43807
18:04:45|0.43807
18:04:46|0.43829
18:04:47|0.43839
18:04:48|0.4386
18:04:49|0.43829
18:04:49|0.43905
18:04:50|0.43905
18:04:52|0.43871
18:04:52|0.43882
18:04:54|0.43905
18:04:55|0.43858
18:04:55|0.4385
18:04:57|0.43873
18:04:57|0.43873
18:04:58|0.43873
18:04:59|0.438
18:05:01|0.43765
18:05:01|0.43765
18:05:02|0.4377
18:05:03|0.4377
18:05:04|0.4377
18:05:06|0.43794
18:05:07|0.43683
18:05:07|0.43787
18:05:09|0.438
18:05:10|0.43834
18:05:11|0.43899
18:05:12|0.439
18:05:14|0.43899
18:05:15|0.44
18:05:17|0.44053
18:05:17|0.44064
18:05:19|0.44065
18:05:20|0.44034
18:05:21|0.44049
18:05:22|0.44049
18:05:23|0.4404
18:05:25|0.44057
18:05:26|0.44025
18:05:27|0.44
18:05:28|0.44
18:05:28|0.43979
18:05:30|0.43977
18:05:31|0.43997
18:05:32|0.43997
18:05:33|0.44013
18:05:34|0.4398
18:05:35|0.44031
18:05:36|0.44021
18:05:37|0.44021
18:05:38|0.44021
18:05:39|0.44021
18:05:40|0.44021
18:05:41|0.4404
18:05:42|0.43977
18:05:43|0.43943
18:05:45|0.43968
18:05:45|0.43968
18:05:47|0.44022
18:05:47|0.43943
18:05:48|0.43943
18:05:49|0.43945
18:05:50|0.43945
18:05:52|0.43945
18:05:52|0.43945
18:05:53|0.43945
18:05:55|0.43978
18:05:55|0.44009
18:05:56|0.44009
18:05:57|0.44009
18:05:58|0.44009
18:05:59|0.44009
18:06:01|0.44009
18:06:02|0.44
18:06:03|0.44
18:06:03|0.44
18:06:05|0.43954
18:06:05|0.43957
18:06:06|0.43957
18:06:07|0.4396
18:06:09|0.43954
18:06:10|0.43954
18:06:10|0.43959
18:06:11|0.43998
18:06:12|0.43998
18:06:14|0.43937
18:06:15|0.43937
18:06:16|0.43937
18:06:17|0.43937
18:06:18|0.43937
18:06:19|0.4394
18:06:21|0.43942
18:06:22|0.43937
18:06:23|0.43904
18:06:24|0.43904
18:06:25|0.43904
18:06:25|0.43904
18:06:27|0.43904
18:06:28|0.43994
18:06:29|0.43994
18:06:30|0.43994
18:06:31|0.43994
18:06:32|0.43994
18:06:33|0.4403
18:06:34|0.4403
18:06:35|0.44
18:06:36|0.43999
18:06:37|0.4403
18:06:38|0.4403
18:06:39|0.4403
18:06:40|0.4403
18:06:41|0.4403
18:06:42|0.44017
18:06:43|0.44017
18:06:44|0.44018
18:06:45|0.43951
18:06:46|0.44025
18:06:47|0.44025
18:06:48|0.44026
18:06:49|0.44091
18:06:50|0.44096
18:06:51|0.44036
18:06:52|0.44036
18:06:53|0.44036
18:06:54|0.44036
18:06:55|0.44036
18:06:56|0.44036
18:06:57|0.44036
18:06:58|0.44036
18:06:59|0.44036
18:07:00|0.44036
18:07:01|0.44047
18:07:02|0.44047
18:07:03|0.44047
18:07:04|0.44047
18:07:06|0.44047
18:07:07|0.44047
18:07:07|0.44047
18:07:08|0.44047
18:07:10|0.44047
18:07:11|0.44047
18:07:12|0.44047
18:07:12|0.44047
18:07:13|0.44047
18:07:15|0.44047
18:07:17|0.44047
18:07:18|0.44047
18:07:19|0.44047
18:07:20|0.44047
18:07:21|0.44076
18:07:22|0.44099
18:07:24|0.44099
18:07:25|0.44149
18:07:26|0.44149
18:07:27|0.44101
18:07:28|0.44139
18:07:29|0.44139
18:07:30|0.44074
18:07:31|0.44074
18:07:32|0.4413
18:07:33|0.44137
18:07:34|0.44137
18:07:35|0.441
18:07:36|0.44137
18:07:37|0.44137
18:07:38|0.44145
18:07:39|0.44129
18:07:40|0.44129
18:07:41|0.44129
18:07:42|0.44129
18:07:43|0.44091
18:07:44|0.44122
18:07:45|0.44122
18:07:46|0.44122
18:07:47|0.44122
18:07:48|0.44122
18:07:49|0.44149
18:07:50|0.4418
18:07:51|0.44198
18:07:52|0.4421
18:07:53|0.4421
18:07:54|0.44212
18:07:55|0.44195
18:07:56|0.44195
18:07:57|0.44207
18:07:58|0.44174
18:07:59|0.44174
18:08:00|0.44174
18:08:01|0.44258
18:08:02|0.44258
18:08:03|0.44258
18:08:04|0.44258
18:08:05|0.44258
18:08:06|0.44266
18:08:07|0.44261
18:08:08|0.44261
18:08:09|0.44335
18:08:10|0.44302
18:08:11|0.44347
18:08:12|0.44347
18:08:13|0.44347
18:08:14|0.4435
18:08:15|0.44329
18:08:18|0.44328
18:08:19|0.44595
18:08:20|0.44539
18:08:22|0.44516
18:08:22|0.44475
18:08:24|0.44435
18:08:25|0.44447
18:08:26|0.44457
18:08:27|0.44419
18:08:28|0.44419
18:08:29|0.44419
18:08:30|0.44459
18:08:31|0.44465
18:08:32|0.4455
18:08:32|0.44546
18:08:34|0.44545
18:08:36|0.44548
18:08:36|0.44548
18:08:37|0.44546
18:08:38|0.44546
18:08:39|0.4459
18:08:40|0.44588
18:08:41|0.44577
18:08:42|0.44576
18:08:43|0.44548
18:08:44|0.44568
18:08:45|0.4448
18:08:46|0.44408
18:08:47|0.44439
18:08:48|0.4448
18:08:49|0.44427
18:08:50|0.44438
18:08:51|0.44439
18:08:52|0.44463
18:08:53|0.44484
18:08:54|0.44454
18:08:55|0.44463
18:08:56|0.44463
18:08:57|0.44463
18:08:58|0.44461
18:08:59|0.44461
18:09:00|0.445
18:09:01|0.44495
18:09:02|0.44495
18:09:03|0.4445
18:09:04|0.44411
18:09:05|0.44476
18:09:06|0.44434
18:09:07|0.44431
18:09:08|0.44368
18:09:09|0.4435
18:09:11|0.44385
18:09:12|0.44385
18:09:13|0.44349
18:09:13|0.44359
18:09:15|0.44359
18:09:16|0.44359
18:09:18|0.44419
18:09:18|0.44419
18:09:20|0.44419
18:09:20|0.44419
18:09:21|0.44399
18:09:23|0.44395
18:09:25|0.44395
18:09:25|0.44402
18:09:26|0.44368
18:09:27|0.4433
18:09:28|0.44285
18:09:29|0.44271
18:09:30|0.44258
18:09:31|0.44269
18:09:32|0.44269
18:09:33|0.44347
18:09:34|0.44347
18:09:35|0.44285
18:09:36|0.44285
18:09:37|0.44288
18:09:38|0.44288
18:09:39|0.44288
18:09:40|0.44301
18:09:41|0.4434
18:09:42|0.4434
18:09:43|0.4434
18:09:44|0.4434
18:09:45|0.4434
18:09:47|0.4434
18:09:48|0.44359
18:09:49|0.44359
18:09:50|0.44359
18:09:51|0.44359
18:09:52|0.44359
18:09:53|0.44359
18:09:54|0.44359
18:09:55|0.44359
18:09:56|0.44359
18:09:57|0.44385
18:09:58|0.44366
18:09:58|0.44366
18:09:59|0.44366
18:10:00|0.44366
18:10:01|0.44459
18:10:03|0.44499
18:10:03|0.44469
18:10:05|0.44532
18:10:06|0.44533
18:10:07|0.44533
18:10:07|0.44535
18:10:09|0.44483
18:10:10|0.44483
18:10:11|0.44483
18:10:12|0.44483
18:10:13|0.44508
18:10:14|0.44532
18:10:15|0.4451
18:10:16|0.44512
18:10:17|0.44512
18:10:17|0.44512
18:10:19|0.44483
18:10:21|0.44465
18:10:21|0.44485
18:10:23|0.44506
18:10:24|0.44506
18:10:25|0.44508
18:10:26|0.44484
18:10:27|0.44484
18:10:29|0.44494
18:10:29|0.44494
18:10:30|0.44494
18:10:31|0.44503
18:10:32|0.44524
18:10:33|0.44526
18:10:34|0.44493
18:10:35|0.44491
18:10:36|0.44526
18:10:37|0.4453
18:10:39|0.4453
18:10:40|0.4454
18:10:41|0.44568
18:10:42|0.44568
18:10:43|0.44554
18:10:44|0.44554
18:10:45|0.44616
18:10:46|0.44621
18:10:48|0.44612
18:10:48|0.44653
18:10:49|0.44653
18:10:50|0.44653
18:10:51|0.44653
18:10:52|0.44653
18:10:53|0.44654
18:10:54|0.44653
18:10:55|0.44702
18:10:56|0.44777
18:10:57|0.44783
18:10:58|0.44791
18:10:59|0.44777
18:11:00|0.44733
18:11:01|0.44749
18:11:02|0.44766
18:11:03|0.44685
18:11:05|0.44636
18:11:05|0.44658
18:11:07|0.44687
18:11:08|0.44687
18:11:09|0.44687
18:11:10|0.44692
18:11:11|0.44659
18:11:11|0.4469
18:11:13|0.4469
18:11:14|0.44652
18:11:15|0.44652
18:11:16|0.44652
18:11:17|0.44652
18:11:18|0.44652
18:11:19|0.44672
18:11:21|0.44672
18:11:21|0.44672
18:11:23|0.44672
18:11:23|0.44672
18:11:25|0.44652
18:11:26|0.44652
18:11:27|0.44652
18:11:28|0.44673
18:11:29|0.44651
18:11:30|0.44678
18:11:31|0.44672
18:11:32|0.44683
18:11:33|0.44681
18:11:33|0.44672
18:11:34|0.44674
18:11:37|0.44652
18:11:37|0.44652
18:11:38|0.44675
18:11:39|0.44683
18:11:40|0.44683
18:11:41|0.44684
18:11:42|0.44684
18:11:43|0.44684
18:11:44|0.44684
18:11:45|0.44684
18:11:46|0.44684
18:11:47|0.44698
18:11:48|0.44698
18:11:49|0.44698
18:11:51|0.44698
18:11:52|0.44698
18:11:52|0.44698
18:11:54|0.44698
18:11:55|0.44698
18:11:56|0.44698
18:11:57|0.44655
18:11:57|0.44655
18:11:59|0.44655
18:12:00|0.44655
18:12:01|0.44655
18:12:03|0.44679
18:12:04|0.44621
18:12:05|0.44621
18:12:06|0.44622
18:12:07|0.44638
18:12:08|0.44638
18:12:09|0.44638
18:12:10|0.44638
18:12:11|0.44638
18:12:12|0.44638
18:12:13|0.44622
18:12:14|0.446
18:12:15|0.4459
18:12:16|0.44587
18:12:17|0.44583
18:12:17|0.44565
18:12:19|0.44565
18:12:21|0.44535
18:12:21|0.44535
18:12:22|0.44566
18:12:24|0.44536
18:12:26|0.44536
18:12:26|0.44536
18:12:27|0.44536
18:12:29|0.44526
18:12:30|0.44526
18:12:30|0.44526
18:12:32|0.44553
18:12:34|0.44553
18:12:34|0.44553
18:12:35|0.44553
18:12:36|0.44556
18:12:37|0.44536
18:12:38|0.4456
18:12:40|0.4456
18:12:41|0.4456
18:12:42|0.4456
18:12:42|0.4456
18:12:43|0.4456
18:12:45|0.4456
18:12:45|0.4456
18:12:46|0.4456
18:12:47|0.4456
18:12:49|0.4456
18:12:50|0.4456
18:12:51|0.4456
18:12:51|0.4456
18:12:53|0.4456
18:12:55|0.4456
18:12:55|0.4456
18:12:56|0.4456
18:12:57|0.4456
18:12:58|0.4456
18:12:59|0.4456
18:13:00|0.4456
18:13:01|0.4456
18:13:02|0.4456
18:13:03|0.4456
18:13:04|0.4456
18:13:05|0.44544
18:13:06|0.44544
18:13:07|0.44544
18:13:08|0.44544
18:13:10|0.44544
18:13:11|0.4449
18:13:12|0.4449
18:13:14|0.4448
18:13:14|0.4448
18:13:16|0.44477
18:13:17|0.44477
18:13:17|0.44335
18:13:19|0.443
18:13:19|0.44286
18:13:22|0.44286
18:13:23|0.44329
18:13:24|0.44329
18:13:25|0.44329
18:13:26|0.44369
18:13:27|0.44369
18:13:29|0.44369
18:13:29|0.443
18:13:30|0.44358
18:13:31|0.44358
18:13:32|0.44358
18:13:33|0.44358
18:13:34|0.44369
18:13:35|0.44369
18:13:36|0.44395
18:13:37|0.44395
18:13:38|0.44403
18:13:39|0.44397
18:13:40|0.44396
18:13:41|0.44396
18:13:42|0.44396
18:13:43|0.44396
18:13:44|0.44396
18:13:45|0.44375
18:13:46|0.44412
18:13:47|0.44412
18:13:48|0.44412
18:13:49|0.44412
18:13:50|0.44403
18:13:51|0.44403
18:13:52|0.44403
18:13:53|0.44403
18:13:54|0.44413
18:13:55|0.44403
18:13:56|0.44403
18:13:57|0.44403
18:13:58|0.44403
18:13:59|0.44403
18:14:00|0.44403
18:14:01|0.44403
18:14:02|0.44403
18:14:03|0.4436
18:14:04|0.4437
18:14:06|0.44399
18:14:07|0.44403
18:14:08|0.44403
18:14:09|0.44372
18:14:09|0.44372
18:14:11|0.44372
18:14:13|0.44412
18:14:13|0.44412
18:14:14|0.44412
18:14:15|0.44403
18:14:16|0.44403
18:14:17|0.4444
18:14:18|0.4444
18:14:19|0.4445
18:14:20|0.44487
18:14:22|0.44477
18:14:24|0.44477
18:14:24|0.44477
18:14:26|0.44447
18:14:27|0.44477
18:14:28|0.44477
18:14:29|0.44477
18:14:31|0.44436
18:14:31|0.44436
18:14:32|0.44436
18:14:33|0.44436
18:14:34|0.44461
18:14:35|0.44461
18:14:36|0.44461
18:14:37|0.4444
18:14:38|0.4444
18:14:39|0.4445
18:14:40|0.44509
18:14:41|0.44497
18:14:42|0.44497
18:14:43|0.44497
18:14:44|0.44497
18:14:45|0.44497
18:14:46|0.44497
18:14:47|0.44497
18:14:48|0.44497
18:14:49|0.44497
18:14:50|0.44497
18:14:51|0.44497
18:14:52|0.44479
18:14:53|0.44484
18:14:54|0.44484
18:14:55|0.44483
18:14:56|0.44484
18:14:57|0.44484
18:14:58|0.44484
18:14:59|0.44484
18:15:01|0.44484
18:15:02|0.44484
18:15:03|0.44484
18:15:03|0.44484
18:15:05|0.44484
18:15:06|0.44484
18:15:07|0.44484
18:15:08|0.44398
18:15:09|0.44398
18:15:10|0.44336
18:15:10|0.44336
18:15:12|0.44371
18:15:13|0.443
18:15:14|0.443
18:15:15|0.44398
18:15:15|0.44398
18:15:16|0.44398
18:15:18|0.44398
18:15:19|0.44524
18:15:20|0.44519
18:15:21|0.44502
18:15:22|0.44546
18:15:23|0.44546
18:15:24|0.44546
18:15:25|0.44525
18:15:26|0.44525
18:15:28|0.44583
18:15:29|0.44605
18:15:30|0.44581
18:15:32|0.44581
18:15:32|0.44581
18:15:33|0.44581
18:15:34|0.44576
18:15:36|0.44587
18:15:37|0.44599
18:15:37|0.44581
18:15:39|0.44593
18:15:40|0.44593
18:15:41|0.44593
18:15:42|0.44583
18:15:43|0.44548
18:15:43|0.44549
18:15:45|0.44546
18:15:46|0.44546
18:15:47|0.44546
18:15:48|0.44546
18:15:48|0.44484
18:15:50|0.44508
18:15:51|0.44599
18:15:52|0.44599
18:15:52|0.44552
18:15:53|0.44599
18:15:54|0.44599
18:15:55|0.44608
18:15:56|0.4461
18:15:58|0.4461
18:15:59|0.4461
18:16:00|0.4461
18:16:01|0.4461
18:16:01|0.4461
18:16:03|0.4461
18:16:03|0.4461
18:16:05|0.4461
18:16:06|0.4461
18:16:07|0.4463
18:16:08|0.4463
18:16:08|0.44663
18:16:10|0.44663
18:16:11|0.44663
18:16:12|0.44664
18:16:13|0.44664
18:16:14|0.44664
18:16:15|0.44664
18:16:16|0.44551
18:16:17|0.44551
18:16:18|0.44552
18:16:19|0.44583
18:16:19|0.44583
18:16:21|0.44583
18:16:21|0.44583
18:16:23|0.44573
18:16:25|0.44573
18:16:25|0.44573
18:16:27|0.44565
18:16:28|0.44583
18:16:29|0.44583
18:16:29|0.44583
18:16:32|0.44583
18:16:32|0.44583
18:16:34|0.44568
18:16:35|0.44665
18:16:36|0.44665
18:16:37|0.44665
18:16:38|0.44665
18:16:39|0.44566
18:16:40|0.44566
18:16:41|0.44633
18:16:42|0.44633
18:16:43|0.44632
18:16:44|0.44594
18:16:45|0.44594
18:16:46|0.44594
18:16:47|0.44624
18:16:48|0.44623
18:16:49|0.44623
18:16:50|0.44623
18:16:50|0.44623
18:16:53|0.44623
18:16:53|0.44623
18:16:55|0.44623
18:16:56|0.44623
18:16:56|0.44623
18:16:58|0.446
18:16:58|0.44581
18:17:00|0.44581
18:17:01|0.44581
18:17:02|0.44594
18:17:03|0.44594
18:17:04|0.44573
18:17:04|0.44579
18:17:06|0.44557
18:17:07|0.44557
18:17:08|0.44551
18:17:09|0.44551
18:17:10|0.44551
18:17:11|0.44551
18:17:12|0.44551
18:17:13|0.44552
18:17:14|0.44552
18:17:15|0.44552
18:17:16|0.44552
18:17:17|0.44525
18:17:18|0.44525
18:17:19|0.44538
18:17:20|0.44538
18:17:21|0.44538
18:17:22|0.44538
18:17:23|0.44538
18:17:24|0.44538
18:17:25|0.44538
18:17:26|0.44538
18:17:27|0.44549
18:17:28|0.44549
18:17:29|0.44549
18:17:30|0.44549
18:17:31|0.44549
18:17:32|0.44549
18:17:33|0.44549
18:17:34|0.44549
18:17:35|0.44549
18:17:37|0.44549
18:17:38|0.44549
18:17:38|0.44552
18:17:40|0.44552
18:17:41|0.44551
18:17:42|0.4459
18:17:43|0.4459
18:17:44|0.4459
18:17:45|0.4459
18:17:46|0.4459
18:17:47|0.4459
18:17:48|0.4459
18:17:49|0.4461
18:17:50|0.44595
18:17:51|0.44595
18:17:52|0.44595
18:17:53|0.446
18:17:54|0.4459
18:17:55|0.44597
18:17:56|0.44597
18:17:57|0.44598
18:17:58|0.44598
18:17:59|0.44584
18:18:00|0.44584
18:18:01|0.44598
18:18:02|0.44598
18:18:03|0.4451
18:18:04|0.4451
18:18:05|0.44485
18:18:06|0.44485
18:18:07|0.44485
18:18:08|0.44504
18:18:09|0.44504
18:18:10|0.44504
18:18:11|0.44504
18:18:12|0.44504
18:18:13|0.44504
18:18:14|0.44504
18:18:15|0.44504
18:18:16|0.44504
18:18:17|0.44504
18:18:18|0.44504
18:18:19|0.44504
18:18:20|0.44504
18:18:21|0.44456
18:18:22|0.44456
18:18:23|0.44456
18:18:24|0.44456
18:18:25|0.44456
18:18:27|0.44453
18:18:28|0.44491
18:18:29|0.44491
18:18:30|0.44491
18:18:32|0.44491
18:18:33|0.44491
18:18:34|0.44491
18:18:35|0.44491
18:18:36|0.44491
18:18:37|0.44491
18:18:39|0.4451
18:18:40|0.4451
18:18:41|0.44539
18:18:41|0.44558
18:18:43|0.44558
18:18:43|0.44564
18:18:45|0.44592
18:18:46|0.44592
18:18:47|0.44565
18:18:48|0.44565
18:18:49|0.44565
18:18:50|0.44565
18:18:52|0.44512
18:18:53|0.44512
18:18:53|0.44512
18:18:54|0.44556
18:18:55|0.44556
18:18:57|0.44556
18:18:58|0.44556
18:18:59|0.44558
18:19:00|0.44558
18:19:01|0.44558
18:19:02|0.44565
18:19:04|0.44592
18:19:05|0.44592
18:19:06|0.44556
18:19:07|0.44516
18:19:08|0.44545
18:19:09|0.44545
18:19:10|0.44435
18:19:11|0.444
18:19:12|0.44389
18:19:13|0.44389
18:19:14|0.44405
18:19:15|0.44382
18:19:16|0.44382
18:19:17|0.44382
18:19:18|0.44382
18:19:19|0.44382
18:19:20|0.44382
18:19:21|0.44382
18:19:22|0.44382
18:19:23|0.44398
18:19:24|0.44398
18:19:25|0.44398
18:19:26|0.44398
18:19:28|0.4442
18:19:28|0.4442
18:19:29|0.4442
18:19:31|0.44403
18:19:33|0.44407
18:19:34|0.44432
18:19:34|0.44425
18:19:36|0.44425
18:19:37|0.44425
18:19:38|0.44425
18:19:39|0.44425
18:19:40|0.44425
18:19:41|0.44425
18:19:43|0.44391
18:19:43|0.44415
18:19:45|0.44415
18:19:46|0.44415
18:19:47|0.44415
18:19:48|0.44415
18:19:49|0.44419
18:19:51|0.44371
18:19:51|0.44371
18:19:53|0.44371
18:19:54|0.44415
18:19:54|0.4446
18:19:55|0.44443
18:19:56|0.44443
18:19:57|0.44452
18:19:59|0.44452
18:19:59|0.44452
18:20:01|0.44452
18:20:02|0.44452
18:20:03|0.44534
18:20:03|0.44535
18:20:05|0.44508
18:20:06|0.44508
18:20:07|0.44508
18:20:08|0.44508
18:20:09|0.44508
18:20:10|0.44508
18:20:11|0.44528
18:20:12|0.44528
18:20:13|0.44528
18:20:14|0.44528
18:20:15|0.44528
18:20:16|0.44528
18:20:17|0.44528
18:20:18|0.44528
18:20:19|0.44528
18:20:20|0.44528
18:20:21|0.44528
18:20:22|0.44528
18:20:23|0.44528
18:20:24|0.44528
18:20:25|0.44472
18:20:26|0.44472
18:20:27|0.44504
18:20:28|0.44514
18:20:30|0.44514
18:20:31|0.44514
18:20:32|0.44514
18:20:33|0.44514
18:20:34|0.44505
18:20:35|0.44505
18:20:37|0.44505
18:20:38|0.44488
18:20:40|0.44525
18:20:41|0.44525
18:20:42|0.44525
18:20:42|0.44525
18:20:44|0.44439
18:20:45|0.44439
18:20:45|0.44439
18:20:46|0.44439
18:20:47|0.44525
18:20:49|0.44525
18:20:49|0.44525
18:20:50|0.44525
18:20:51|0.44525
18:20:52|0.44525
18:20:53|0.44524
18:20:55|0.44524
18:20:55|0.44524
18:20:57|0.44524
18:20:58|0.44524
18:20:59|0.44528
18:21:00|0.44528
18:21:01|0.44528
18:21:02|0.44588
18:21:02|0.446
18:21:04|0.446
18:21:04|0.44626
18:21:06|0.44627
18:21:07|0.44627
18:21:08|0.4466
18:21:09|0.44623
18:21:10|0.44623
18:21:11|0.44623
18:21:11|0.44623
18:21:13|0.44734
18:21:14|0.44741
18:21:15|0.44745
18:21:16|0.44724
18:21:17|0.44766
18:21:18|0.44766
18:21:19|0.4475
18:21:20|0.44778
18:21:21|0.44813
18:21:22|0.44792
18:21:23|0.44792
18:21:24|0.44792
18:21:25|0.44791
18:21:26|0.44816
18:21:27|0.44836
18:21:28|0.44873
18:21:29|0.44875
18:21:31|0.44751
18:21:32|0.44744
18:21:32|0.44744
18:21:33|0.44758
18:21:35|0.44745
18:21:36|0.44745
18:21:37|0.44745
18:21:38|0.44774
18:21:40|0.44774
18:21:40|0.44774
18:21:42|0.44773
18:21:44|0.44773
18:21:44|0.44773
18:21:45|0.44773
18:21:46|0.45
18:21:47|0.44958
18:21:49|0.44932
18:21:50|0.44932
18:21:51|0.44932
18:21:52|0.44973
18:21:53|0.44973
18:21:54|0.44983
18:21:55|0.44985
18:21:56|0.44985
18:21:57|0.44978
18:21:58|0.44974
18:21:59|0.44973
18:22:00|0.44973
18:22:01|0.44989
18:22:02|0.44974
18:22:03|0.44958
18:22:04|0.44958
18:22:05|0.44961
18:22:06|0.44967
18:22:07|0.44967
18:22:08|0.44963
18:22:09|0.44963
18:22:10|0.44963
18:22:11|0.44959
18:22:12|0.44959
18:22:13|0.44959
18:22:14|0.45099
18:22:15|0.45068
18:22:16|0.45021
18:22:17|0.44985
18:22:18|0.44985
18:22:19|0.44987
18:22:20|0.44987
18:22:21|0.45
18:22:22|0.45087
18:22:24|0.45099
18:22:25|0.45109
18:22:25|0.45112
18:22:27|0.45112
18:22:27|0.45112
18:22:28|0.45112
18:22:31|0.44986
18:22:32|0.45025
18:22:34|0.45075
18:22:34|0.44986
18:22:36|0.45031
18:22:37|0.45031
18:22:38|0.4501
18:22:38|0.45014
18:22:41|0.45034
18:22:41|0.45034
18:22:42|0.45032
18:22:43|0.45052
18:22:44|0.45027
18:22:45|0.45061
18:22:46|0.45061
18:22:47|0.45036
18:22:48|0.45036
18:22:49|0.45063
18:22:50|0.45063
18:22:52|0.45063
18:22:52|0.45078
18:22:53|0.45078
18:22:54|0.45035
18:22:55|0.45075
18:22:57|0.45075
18:22:57|0.45075
18:22:58|0.45078
18:22:59|0.45078
18:23:00|0.45078
18:23:01|0.45078
18:23:02|0.45078
18:23:03|0.45078
18:23:04|0.45045
18:23:05|0.45045
18:23:06|0.45077
18:23:07|0.45059
18:23:09|0.45039
18:23:10|0.45057
18:23:10|0.45039
18:23:12|0.45034
18:23:13|0.45062
18:23:14|0.45039
18:23:16|0.45013
18:23:16|0.45013
18:23:17|0.44911
18:23:18|0.44862
18:23:19|0.44904
18:23:20|0.44917
18:23:21|0.44917
18:23:22|0.44902
18:23:23|0.44902
18:23:24|0.44851
18:23:25|0.44871
18:23:26|0.44871
18:23:27|0.44871
18:23:28|0.44901
18:23:29|0.44905
18:23:31|0.44905
18:23:31|0.44905
18:23:33|0.4492
18:23:35|0.4492
18:23:35|0.44905
18:23:36|0.44925
18:23:37|0.44925
18:23:38|0.44933
18:23:39|0.44933
18:23:40|0.44944
18:23:42|0.45043
18:23:43|0.45086
18:23:43|0.45068
18:23:44|0.45067
18:23:46|0.45067
18:23:47|0.45067
18:23:48|0.45085
18:23:49|0.45026
18:23:49|0.44977
18:23:51|0.44979
18:23:51|0.44979
18:23:53|0.45014
18:23:54|0.45014
18:23:55|0.45014
18:23:56|0.45014
18:23:56|0.45014
18:23:58|0.45014
18:23:59|0.45014
18:24:00|0.45014
18:24:00|0.45014
18:24:02|0.45014
18:24:03|0.45014
18:24:04|0.45013
18:24:05|0.44979
18:24:06|0.45019
18:24:07|0.45019
18:24:08|0.44977
18:24:09|0.44989
18:24:10|0.45027
18:24:12|0.44988
18:24:12|0.4505
18:24:13|0.45015
18:24:14|0.44946
18:24:15|0.44946
18:24:16|0.45024
18:24:17|0.45024
18:24:18|0.45019
18:24:20|0.45017
18:24:21|0.45026
18:24:22|0.45026
18:24:24|0.45025
18:24:24|0.45024
18:24:25|0.4503
18:24:26|0.4503
18:24:28|0.4503
18:24:29|0.4503
18:24:30|0.45024
18:24:31|0.45024
18:24:32|0.45024
18:24:33|0.45014
18:24:35|0.45014
18:24:35|0.44999
18:24:36|0.44991
18:24:38|0.45012
18:24:39|0.45012
18:24:41|0.45012
18:24:41|0.45014
18:24:42|0.45022
18:24:43|0.45022
18:24:45|0.44977
18:24:45|0.44977
18:24:47|0.44977
18:24:48|0.4495
18:24:49|0.4495
18:24:50|0.4495
18:24:52|0.45003
18:24:53|0.45003
18:24:54|0.45003
18:24:55|0.45006
18:24:55|0.45006
18:24:58|0.45006
18:24:58|0.45006
18:24:59|0.45009
18:25:01|0.4503
18:25:02|0.4503
18:25:02|0.45009
18:25:04|0.44985
18:25:06|0.44985
18:25:06|0.44985
18:25:07|0.44985
18:25:08|0.44985
18:25:09|0.44985
18:25:10|0.45001
18:25:11|0.44951
18:25:12|0.44951
18:25:13|0.44973
18:25:14|0.44985
18:25:15|0.44985
18:25:16|0.44985
18:25:17|0.45017
18:25:18|0.45017
18:25:19|0.45046
18:25:20|0.4505
18:25:21|0.4505
18:25:22|0.4505
18:25:23|0.4505
18:25:24|0.45088
18:25:25|0.4505
18:25:26|0.4504
18:25:27|0.4504
18:25:28|0.4505
18:25:29|0.45037
18:25:30|0.45037
18:25:31|0.45037
18:25:32|0.45037
18:25:34|0.45029
18:25:36|0.45
18:25:37|0.45
18:25:38|0.45
18:25:39|0.45
18:25:40|0.45
18:25:41|0.45041
18:25:42|0.45041
18:25:43|0.45001
18:25:44|0.45034
18:25:45|0.45034
18:25:46|0.45041
18:25:48|0.45041
18:25:48|0.45041
18:25:49|0.45041
18:25:50|0.45041
18:25:51|0.45041
18:25:52|0.45041
18:25:53|0.45041
18:25:54|0.45041
18:25:55|0.45039
18:25:57|0.45039
18:25:57|0.4498
18:25:58|0.44941
18:25:59|0.44927
18:26:01|0.44897
18:26:02|0.44898
18:26:04|0.44898
18:26:05|0.44995
18:26:06|0.44943
18:26:07|0.44943
18:26:07|0.44966
18:26:09|0.44966
18:26:11|0.44966
18:26:11|0.44966
18:26:12|0.44966
18:26:13|0.44966
18:26:14|0.44966
18:26:15|0.44977
18:26:16|0.44977
18:26:17|0.44983
18:26:18|0.44992
18:26:19|0.44992
18:26:20|0.4497
18:26:21|0.4497
18:26:22|0.4497
18:26:23|0.44966
18:26:24|0.44966
18:26:25|0.44966
18:26:26|0.44966
18:26:27|0.44972
18:26:28|0.44972
18:26:29|0.44972
18:26:30|0.44972
18:26:31|0.44972
18:26:32|0.44972
18:26:34|0.4497
18:26:36|0.4497
18:26:36|0.4497
18:26:38|0.4497
18:26:40|0.44966
18:26:41|0.44966
18:26:41|0.44966
18:26:42|0.44966
18:26:44|0.44966
18:26:45|0.44971
18:26:46|0.44971
18:26:47|0.45073
18:26:48|0.45073
18:26:49|0.4497
18:26:51|0.45022
18:26:51|0.45022
18:26:53|0.4498
18:26:53|0.45003
18:26:55|0.45004
18:26:56|0.4498
18:26:57|0.44942
18:26:58|0.44977
18:27:00|0.44977
18:27:00|0.44977
18:27:01|0.44977
18:27:03|0.44976
18:27:03|0.44976
18:27:04|0.44976
18:27:05|0.44976
18:27:06|0.44976
18:27:08|0.44942
18:27:10|0.44923
18:27:11|0.44922
18:27:11|0.44893
18:27:12|0.44893
18:27:14|0.44893
18:27:15|0.44901
18:27:15|0.44929
18:27:16|0.44956
18:27:18|0.44956
18:27:19|0.44923
18:27:20|0.44902
18:27:20|0.44916
18:27:21|0.44916
18:27:23|0.44901
18:27:24|0.44901
18:27:24|0.44869
18:27:26|0.44889
18:27:27|0.44889
18:27:28|0.44889
18:27:28|0.44869
18:27:29|0.44869
18:27:30|0.4486
18:27:31|0.44804
18:27:32|0.448
18:27:33|0.44792
18:27:35|0.44776
18:27:36|0.44724
18:27:38|0.44704
18:27:39|0.44754
18:27:40|0.44754
18:27:42|0.44754
18:27:42|0.44754
18:27:44|0.44725
18:27:46|0.44725
18:27:46|0.44725
18:27:47|0.44725
18:27:48|0.44712
18:27:50|0.44712
18:27:50|0.44712
18:27:52|0.4472
18:27:53|0.44743
18:27:54|0.4475
18:27:55|0.44726
18:27:56|0.44726
18:27:57|0.44726
18:27:58|0.44752
18:27:59|0.44752
18:28:00|0.44752
18:28:01|0.44754
18:28:02|0.44754
18:28:03|0.44754
18:28:04|0.44754
18:28:05|0.44754
18:28:06|0.44754
18:28:07|0.44767
18:28:08|0.44797
18:28:09|0.44797
18:28:10|0.44797
18:28:11|0.44797
18:28:12|0.44797
18:28:13|0.44834
18:28:14|0.44834
18:28:15|0.44834
18:28:16|0.4485
18:28:17|0.44824
18:28:18|0.44781
18:28:19|0.44781
18:28:20|0.44781
18:28:21|0.44818
18:28:23|0.44818
18:28:24|0.44818
18:28:25|0.44818
18:28:26|0.44818
18:28:27|0.44817
18:28:27|0.44817
18:28:29|0.44817
18:28:29|0.44817
18:28:31|0.44812
18:28:31|0.44782
18:28:32|0.44782
18:28:33|0.44782
18:28:34|0.44781
18:28:36|0.44754
18:28:38|0.44754
18:28:39|0.44754
18:28:40|0.44754
18:28:41|0.44741
18:28:42|0.44741
18:28:44|0.44766
18:28:44|0.44766
18:28:46|0.44766
18:28:47|0.44766
18:28:48|0.44766
18:28:49|0.44766
18:28:50|0.44766
18:28:51|0.44766
18:28:52|0.44766
18:28:53|0.44766
18:28:54|0.44759
18:28:55|0.44759
18:28:56|0.44759
18:28:57|0.44759
18:28:58|0.44759
18:28:59|0.44759
18:29:00|0.44759
18:29:01|0.44759
18:29:02|0.4474
18:29:03|0.4474
18:29:04|0.44726
18:29:05|0.44762
18:29:06|0.44762
18:29:07|0.44701
18:29:08|0.44728
18:29:09|0.44728
18:29:10|0.44728
18:29:12|0.44714
18:29:12|0.44717
18:29:13|0.44695
18:29:14|0.44693
18:29:15|0.44693
18:29:16|0.44712
18:29:17|0.44721
18:29:18|0.44717
18:29:19|0.44717
18:29:20|0.44717
18:29:21|0.44725
18:29:22|0.44725
18:29:23|0.44725
18:29:24|0.44725
18:29:26|0.44725
18:29:26|0.44725
18:29:27|0.44725
18:29:28|0.44725
18:29:29|0.44725
18:29:30|0.44725
18:29:31|0.44724
18:29:32|0.44724
18:29:33|0.44724
18:29:34|0.44724
18:29:35|0.44724
18:29:37|0.44724
18:29:38|0.44724
18:29:40|0.4473
18:29:41|0.4473
18:29:41|0.4473
18:29:42|0.44725
18:29:43|0.44725
18:29:44|0.44724
18:29:45|0.44724
18:29:47|0.44724
18:29:47|0.44724
18:29:48|0.44724
18:29:49|0.44724
18:29:50|0.44724
18:29:51|0.44728
18:29:53|0.44724
18:29:54|0.44724
18:29:55|0.44724
18:29:56|0.44724
18:29:57|0.44724
18:29:58|0.4472
18:29:59|0.4472
18:30:00|0.4472
18:30:01|0.44623
18:30:02|0.44656
18:30:03|0.44656
18:30:04|0.44656
18:30:05|0.44656
18:30:06|0.44656
18:30:07|0.44629
18:30:08|0.44627
18:30:09|0.44627
18:30:10|0.44627
18:30:11|0.44627
18:30:12|0.44656
18:30:13|0.44656
18:30:14|0.44656
18:30:15|0.44675
18:30:16|0.44642
18:30:17|0.44642
18:30:18|0.44642
18:30:19|0.44627
18:30:20|0.44604
18:30:21|0.44612
18:30:22|0.44612
18:30:23|0.44612
18:30:24|0.44612
18:30:25|0.44612
18:30:26|0.44603
18:30:27|0.44603
18:30:28|0.44603
18:30:29|0.44603
18:30:30|0.44603
18:30:31|0.44603
18:30:32|0.44603
18:30:33|0.44687
18:30:34|0.44687
18:30:35|0.44687
18:30:36|0.44687
18:30:37|0.44688
18:30:39|0.44688
18:30:39|0.44688
18:30:41|0.44688
18:30:42|0.44688
18:30:44|0.447
18:30:44|0.447
18:30:45|0.44686
18:30:46|0.44686
18:30:47|0.44699
18:30:48|0.44699
18:30:49|0.44699
18:30:50|0.44698
18:30:51|0.44698
18:30:53|0.44698
18:30:54|0.44698
18:30:55|0.44698
18:30:56|0.44698
18:30:57|0.44656
18:30:58|0.44699
18:30:59|0.44699
18:31:00|0.44699
18:31:01|0.44699
18:31:02|0.44699
18:31:03|0.44699
18:31:05|0.44685
18:31:06|0.44685
18:31:07|0.44685
18:31:08|0.447
18:31:09|0.44759
18:31:10|0.44777
18:31:11|0.44814
18:31:12|0.44835
18:31:13|0.44797
18:31:14|0.44797
18:31:15|0.44845
18:31:16|0.44845
18:31:17|0.4485
18:31:18|0.4485
18:31:19|0.44881
18:31:21|0.44881
18:31:21|0.4485
18:31:22|0.44877
18:31:23|0.44876
18:31:24|0.449
18:31:25|0.44875
18:31:26|0.44876
18:31:27|0.44876
18:31:28|0.44876
18:31:29|0.44861
18:31:30|0.44861
18:31:31|0.44861
18:31:32|0.44861
18:31:33|0.44861
18:31:34|0.44861
18:31:35|0.44861
18:31:37|0.4488
18:31:37|0.4488
18:31:39|0.4488
18:31:41|0.4488
18:31:42|0.44853
18:31:43|0.44853
18:31:43|0.44853
18:31:45|0.44853
18:31:46|0.44853
18:31:46|0.44853
18:31:48|0.44853
18:31:49|0.44853
18:31:49|0.44836
18:31:51|0.44836
18:31:52|0.44836
18:31:54|0.44836
18:31:54|0.44836
18:31:55|0.44836
18:31:56|0.44836
18:31:57|0.44836
18:31:58|0.44839
18:31:59|0.44836
18:32:00|0.44836
18:32:01|0.44836
18:32:02|0.44836
18:32:03|0.44854
18:32:05|0.44882
18:32:05|0.44882
18:32:06|0.44882
18:32:07|0.44882
18:32:08|0.44882
18:32:10|0.44867
18:32:10|0.44892
18:32:11|0.44892
18:32:12|0.44892
18:32:13|0.4496
18:32:14|0.44981
18:32:15|0.44981
18:32:16|0.44981
18:32:17|0.44981
18:32:18|0.44981
18:32:19|0.4498
18:32:20|0.4498
18:32:21|0.4499
18:32:22|0.4499
18:32:23|0.45
18:32:25|0.45
18:32:25|0.45
18:32:26|0.45
18:32:27|0.44987
18:32:28|0.44987
18:32:30|0.44987
18:32:30|0.44981
18:32:31|0.44988
18:32:32|0.44997
18:32:33|0.45049
18:32:34|0.4503
18:32:35|0.45008
18:32:36|0.45011
18:32:37|0.45011
18:32:38|0.45007
18:32:40|0.4491
18:32:42|0.44944
18:32:43|0.44915
18:32:43|0.44916
18:32:45|0.44898
18:32:46|0.44885
18:32:46|0.44885
18:32:48|0.44904
18:32:49|0.44904
18:32:51|0.44955
18:32:51|0.44955
18:32:52|0.44955
18:32:53|0.44955
18:32:54|0.44955
18:32:55|0.44955
18:32:57|0.44929
18:32:57|0.44929
18:32:59|0.44929
18:33:00|0.44929
18:33:01|0.44929
18:33:02|0.44964
18:33:02|0.44964
18:33:04|0.44964
18:33:05|0.44966
18:33:06|0.44963
18:33:08|0.44963
18:33:08|0.44963
18:33:09|0.44963
18:33:10|0.44963
18:33:12|0.44958
18:33:13|0.44956
18:33:14|0.4494
18:33:15|0.44967
18:33:15|0.44967
18:33:17|0.44967
18:33:18|0.44947
18:33:19|0.44929
18:33:21|0.44929
18:33:21|0.44929
18:33:22|0.44929
18:33:23|0.44929
18:33:24|0.44929
18:33:25|0.44929
18:33:26|0.4495
18:33:27|0.4495
18:33:28|0.4495
18:33:29|0.4495
18:33:30|0.4495
18:33:31|0.4495
18:33:32|0.4495
18:33:33|0.4495
18:33:34|0.4495
18:33:35|0.44916
18:33:37|0.44916
18:33:38|0.44914
18:33:38|0.44914
18:33:40|0.44833
18:33:41|0.44833
18:33:42|0.44824
18:33:42|0.44836
18:33:44|0.44872
18:33:45|0.44887
18:33:46|0.44887
18:33:47|0.44914
18:33:49|0.44947
18:33:49|0.44947
18:33:50|0.44947
18:33:51|0.44947
18:33:53|0.44899
18:33:53|0.44898
18:33:55|0.44898
18:33:56|0.44898
18:33:56|0.44898
18:33:58|0.44898
18:33:58|0.44898
18:33:59|0.44898
18:34:01|0.44898
18:34:03|0.44898
18:34:03|0.44898
18:34:04|0.44898
18:34:05|0.4488
18:34:06|0.4488
18:34:07|0.4488
18:34:08|0.4488
18:34:09|0.4488
18:34:10|0.4488
18:34:11|0.4488
18:34:12|0.4488
18:34:13|0.4488
18:34:14|0.4488
18:34:15|0.4488
18:34:16|0.44879
18:34:18|0.44879
18:34:18|0.44879
18:34:20|0.44879
18:34:21|0.4488
18:34:22|0.4488
18:34:23|0.44925
18:34:24|0.44935
18:34:25|0.44967
18:34:26|0.44975
18:34:27|0.44994
18:34:28|0.45055
18:34:29|0.45064
18:34:29|0.45064
18:34:31|0.45073
18:34:32|0.45073
18:34:33|0.45073
18:34:34|0.45043
18:34:34|0.45043
18:34:36|0.45036
18:34:37|0.45036
18:34:38|0.45036
18:34:39|0.45036
18:34:39|0.44994
18:34:40|0.44994
18:34:43|0.4496
18:34:44|0.44921
18:34:44|0.44921
18:34:45|0.44921
18:34:47|0.44919
18:34:47|0.44862
18:34:48|0.44862
18:34:50|0.4486
18:34:51|0.4486
18:34:53|0.44862
18:34:53|0.4486
18:34:55|0.4486
18:34:55|0.4486
18:34:56|0.4486
18:34:58|0.4486
18:34:59|0.44882
18:35:00|0.44859
18:35:01|0.4488
18:35:02|0.4488
18:35:03|0.44859
18:35:05|0.44859
18:35:05|0.44859
18:35:07|0.44859
18:35:09|0.44877
18:35:09|0.44877
18:35:10|0.44867
18:35:11|0.44867
18:35:12|0.44867
18:35:13|0.44867
18:35:14|0.44867
18:35:15|0.44867
18:35:16|0.44896
18:35:17|0.44896
18:35:18|0.44896
18:35:19|0.44899
18:35:20|0.44866
18:35:21|0.44866
18:35:22|0.44839
18:35:23|0.44839
18:35:25|0.44839
18:35:26|0.44839
18:35:26|0.44851
18:35:28|0.44852
18:35:29|0.44852
18:35:30|0.44852
18:35:30|0.44872
18:35:31|0.449
18:35:33|0.44842
18:35:34|0.44841
18:35:35|0.44841
18:35:36|0.44841
18:35:37|0.44839
18:35:38|0.44834
18:35:39|0.44864
18:35:40|0.44864
18:35:41|0.44864
18:35:42|0.44818
18:35:42|0.44818
18:35:45|0.44818
18:35:46|0.44818
18:35:47|0.44818
18:35:47|0.44818
18:35:49|0.44846
18:35:50|0.44818
18:35:51|0.44818
18:35:52|0.44818
18:35:54|0.44818
18:35:54|0.44818
18:35:55|0.44818
18:35:56|0.44818
18:35:57|0.44818
18:35:59|0.44818
18:36:00|0.44818
18:36:01|0.44818
18:36:02|0.44818
18:36:03|0.44828
18:36:05|0.44828
18:36:06|0.44828
18:36:07|0.44828
18:36:08|0.44828
18:36:09|0.44828
18:36:10|0.44828
18:36:11|0.44828
18:36:12|0.44856
18:36:13|0.44856
18:36:14|0.44856
18:36:15|0.44856
18:36:16|0.44856
18:36:18|0.44845
18:36:19|0.44845
18:36:20|0.44845
18:36:21|0.449
18:36:22|0.449
18:36:23|0.449
18:36:25|0.449
18:36:26|0.449
18:36:27|0.44921
18:36:28|0.44901
18:36:29|0.44901
18:36:30|0.44901
18:36:30|0.44921
18:36:33|0.44921
18:36:33|0.44921
18:36:34|0.44844
18:36:35|0.44844
18:36:36|0.44844
18:36:37|0.4491
18:36:38|0.44909
18:36:39|0.44909
18:36:40|0.44909
18:36:41|0.44909
18:36:42|0.44909
18:36:44|0.44909
18:36:44|0.44909
18:36:46|0.44909
18:36:47|0.44909
18:36:48|0.44909
18:36:50|0.44909
18:36:51|0.44909
18:36:52|0.44909
18:36:53|0.44909
18:36:54|0.44871
18:36:55|0.44871
18:36:56|0.44765
18:36:57|0.44764
18:36:59|0.44735
18:37:00|0.44677
18:37:00|0.44676
18:37:02|0.44658
18:37:03|0.44612
18:37:04|0.44685
18:37:05|0.44684
18:37:07|0.44637
18:37:08|0.44625
18:37:09|0.44603
18:37:10|0.44594
18:37:11|0.44591
18:37:11|0.44589
18:37:13|0.44604
18:37:14|0.44606
18:37:15|0.44605
18:37:16|0.44551
18:37:17|0.446
18:37:18|0.44604
18:37:19|0.44599
18:37:20|0.44608
18:37:21|0.44608
18:37:22|0.4465
18:37:23|0.4465
18:37:24|0.44577
18:37:25|0.44525
18:37:26|0.44451
18:37:27|0.44491
18:37:28|0.44452
18:37:29|0.44494
18:37:30|0.44534
18:37:31|0.4446
18:37:32|0.44452
18:37:33|0.44452
18:37:34|0.44456
18:37:35|0.44491
18:37:36|0.4449
18:37:37|0.4449
18:37:38|0.44491
18:37:39|0.44491
18:37:40|0.44491
18:37:41|0.44491
18:37:42|0.44491
18:37:43|0.44491
18:37:45|0.44491
18:37:46|0.44491
18:37:48|0.44491
18:37:49|0.44491
18:37:51|0.44491
18:37:51|0.44491
18:37:53|0.44491
18:37:54|0.44452
18:37:54|0.4445
18:37:55|0.44424
18:37:56|0.44424
18:37:58|0.44424
18:38:00|0.44442
18:38:00|0.44442
18:38:01|0.44442
18:38:03|0.44443
18:38:04|0.44436
18:38:05|0.44443
18:38:06|0.44449
18:38:07|0.44464
18:38:08|0.44464
18:38:09|0.44464
18:38:10|0.44459
18:38:11|0.44534
18:38:12|0.44534
18:38:13|0.44537
18:38:14|0.44581
18:38:15|0.44581
18:38:16|0.44554
18:38:18|0.4457
18:38:18|0.44495
18:38:19|0.44443
18:38:20|0.44443
18:38:21|0.44483
18:38:22|0.44506
18:38:23|0.44493
18:38:24|0.44493
18:38:25|0.44493
18:38:26|0.44493
18:38:27|0.44528
18:38:28|0.44528
18:38:29|0.44528
18:38:31|0.44494
18:38:32|0.44494
18:38:33|0.44493
18:38:34|0.44493
18:38:35|0.44493
18:38:36|0.44486
18:38:37|0.44508
18:38:38|0.44508
18:38:39|0.4453
18:38:40|0.4453
18:38:41|0.4453
18:38:42|0.4453
18:38:43|0.4453
18:38:44|0.4453
18:38:45|0.4453
18:38:47|0.4453
18:38:48|0.4453
18:38:49|0.44558
18:38:50|0.44558
18:38:51|0.44558
18:38:52|0.44558
18:38:53|0.44519
18:38:54|0.44519
18:38:55|0.44549
18:38:56|0.44599
18:38:57|0.44599
18:38:58|0.44598
18:38:59|0.44633
18:39:00|0.44633
18:39:01|0.44633
18:39:02|0.44626
18:39:03|0.44612
18:39:04|0.44612
18:39:05|0.44612
18:39:06|0.44626
18:39:07|0.44626
18:39:08|0.44626
18:39:09|0.44626
18:39:10|0.44626
18:39:11|0.44626
18:39:12|0.44626
18:39:13|0.44624
18:39:14|0.44606
18:39:15|0.44613
18:39:16|0.44613
18:39:17|0.44613
18:39:18|0.44595
18:39:19|0.44595
18:39:20|0.44595
18:39:21|0.44494
18:39:22|0.44494
18:39:23|0.44494
18:39:24|0.44509
18:39:25|0.44509
18:39:26|0.4451
18:39:27|0.4451
18:39:28|0.44493
18:39:29|0.44494
18:39:30|0.44494
18:39:31|0.44507
18:39:32|0.44507
18:39:33|0.44507
18:39:34|0.44507
18:39:35|0.44493
18:39:36|0.44493
18:39:37|0.44493
18:39:38|0.44493
18:39:39|0.44493
18:39:40|0.44493
18:39:41|0.44493
18:39:42|0.44493
18:39:43|0.44493
18:39:44|0.44493
18:39:45|0.44507
18:39:46|0.44507
18:39:48|0.4453
18:39:49|0.4453
18:39:49|0.4453
18:39:51|0.44496
18:39:51|0.44496
18:39:52|0.44496
18:39:53|0.44496
18:39:54|0.44496
18:39:55|0.44496
18:39:56|0.44496
18:39:57|0.44496
18:39:58|0.44496
18:39:59|0.44493
18:40:01|0.44493
18:40:02|0.44493
18:40:03|0.44518
18:40:03|0.44518
18:40:05|0.4452
18:40:06|0.4452
18:40:06|0.44498
18:40:08|0.44498
18:40:09|0.44445
18:40:10|0.44438
18:40:11|0.444
18:40:12|0.444
18:40:13|0.444
18:40:14|0.444
18:40:15|0.444
18:40:16|0.444
18:40:17|0.444
18:40:18|0.444
18:40:19|0.44418
18:40:20|0.44418
18:40:21|0.44397
18:40:22|0.44362
18:40:23|0.44363
18:40:24|0.44363
18:40:25|0.44363
18:40:26|0.44364
18:40:27|0.44364
18:40:28|0.44364
18:40:29|0.44343
18:40:30|0.44343
18:40:31|0.44343
18:40:32|0.44343
18:40:33|0.442
18:40:34|0.44181
18:40:35|0.44148
18:40:36|0.44148
18:40:37|0.44148
18:40:38|0.44156
18:40:39|0.44161
18:40:40|0.44164
18:40:41|0.44164
18:40:42|0.44145
18:40:43|0.44143
18:40:44|0.44147
18:40:45|0.44137
18:40:46|0.44104
18:40:47|0.44104
18:40:49|0.44103
18:40:50|0.44117
18:40:52|0.44133
18:40:52|0.44129
18:40:54|0.44147
18:40:54|0.44147
18:40:55|0.4412
18:40:56|0.44147
18:40:58|0.44129
18:40:58|0.44129
18:40:59|0.44129
18:41:00|0.44125
18:41:02|0.44136
18:41:03|0.44117
18:41:04|0.44068
18:41:05|0.44084
18:41:06|0.44134
18:41:07|0.44135
18:41:08|0.44135
18:41:09|0.44135
18:41:10|0.44135
18:41:11|0.44135
18:41:13|0.44135
18:41:14|0.44135
18:41:14|0.4414
18:41:16|0.44139
18:41:17|0.44139
18:41:18|0.44061
18:41:19|0.44
18:41:20|0.44015
18:41:21|0.4395
18:41:22|0.4395
18:41:23|0.4395
18:41:24|0.4395
18:41:25|0.4395
18:41:26|0.4395
18:41:27|0.4395
18:41:28|0.4395
18:41:29|0.43947
18:41:30|0.43947
18:41:31|0.43947
18:41:32|0.43946
18:41:33|0.43947
18:41:34|0.43816
18:41:36|0.4385
18:41:37|0.4385
18:41:37|0.43893
18:41:38|0.43882
18:41:39|0.43935
18:41:41|0.43906
18:41:42|0.43906
18:41:42|0.43837
18:41:44|0.43924
18:41:45|0.43867
18:41:45|0.43888
18:41:46|0.43867
18:41:47|0.43879
18:41:49|0.43934
18:41:50|0.43934
18:41:52|0.4394
18:41:53|0.44027
18:41:55|0.44074
18:41:56|0.44061
18:41:57|0.44102
18:41:58|0.44102
18:42:00|0.44082
18:42:00|0.44082
18:42:02|0.44082
18:42:03|0.44082
18:42:04|0.44082
18:42:05|0.44082
18:42:06|0.44023
18:42:07|0.44011
18:42:08|0.44031
18:42:09|0.44031
18:42:10|0.44031
18:42:11|0.44031
18:42:12|0.44011
18:42:14|0.44011
18:42:14|0.44069
18:42:16|0.4408
18:42:17|0.4408
18:42:18|0.44061
18:42:19|0.44086
18:42:20|0.44058
18:42:21|0.44058
18:42:22|0.44033
18:42:23|0.44033
18:42:24|0.44033
18:42:26|0.44033
18:42:27|0.44033
18:42:28|0.44066
18:42:29|0.44066
18:42:29|0.44066
18:42:30|0.44066
18:42:32|0.44066
18:42:32|0.44035
18:42:33|0.44035
18:42:34|0.44066
18:42:35|0.44077
18:42:37|0.44077
18:42:37|0.44081
18:42:38|0.44081
18:42:39|0.44081
18:42:40|0.44081
18:42:42|0.44081
18:42:42|0.44048
18:42:44|0.44052
18:42:44|0.44052
18:42:45|0.44065
18:42:47|0.43983
18:42:47|0.4398
18:42:48|0.4398
18:42:50|0.4398
18:42:51|0.43943
18:42:53|0.43943
18:42:54|0.43943
18:42:55|0.43943
18:42:57|0.44207
18:42:57|0.44221
18:42:59|0.44224
18:43:00|0.44213
18:43:01|0.44213
18:43:02|0.44135
18:43:03|0.44104
18:43:05|0.44126
18:43:06|0.44062
18:43:07|0.44035
18:43:09|0.44052
18:43:10|0.44045
18:43:11|0.44048
18:43:12|0.44125
18:43:13|0.44175
18:43:14|0.44156
18:43:15|0.44174
18:43:16|0.44166
18:43:17|0.44166
18:43:18|0.44174
18:43:19|0.44171
18:43:20|0.44171
18:43:21|0.44173
18:43:22|0.44195
18:43:23|0.44203
18:43:24|0.44201
18:43:25|0.44167
18:43:26|0.44167
18:43:27|0.44177
18:43:28|0.44174
18:43:29|0.44174
18:43:30|0.44174
18:43:31|0.44174
18:43:32|0.44174
18:43:33|0.44174
18:43:34|0.44174
18:43:35|0.44183
18:43:36|0.44181
18:43:37|0.44181
18:43:38|0.44204
18:43:39|0.44144
18:43:40|0.44142
18:43:42|0.4414
18:43:42|0.4414
18:43:44|0.4414
18:43:44|0.4414
18:43:46|0.4414
18:43:47|0.44129
18:43:47|0.44146
18:43:48|0.44145
18:43:49|0.44145
18:43:51|0.44172
18:43:53|0.4417
18:43:53|0.4417
18:43:55|0.44147
18:43:56|0.44147
18:43:58|0.44155
18:43:59|0.44155
18:44:00|0.4418
18:44:00|0.44181
18:44:02|0.44181
18:44:03|0.44181
18:44:04|0.44181
18:44:06|0.44204
18:44:07|0.44204
18:44:08|0.44204
18:44:09|0.44204
18:44:10|0.44208
18:44:11|0.44203
18:44:12|0.44203
18:44:13|0.44204
18:44:14|0.44204
18:44:15|0.44204
18:44:17|0.44206
18:44:18|0.44206
18:44:18|0.44206
18:44:20|0.44215
18:44:20|0.44215
18:44:21|0.44215
18:44:23|0.44215
18:44:23|0.44215
18:44:25|0.44215
18:44:25|0.44215
18:44:26|0.44215
18:44:28|0.44215
18:44:28|0.44196
18:44:29|0.44199
18:44:30|0.44189
18:44:31|0.44189
18:44:33|0.44189
18:44:33|0.44189
18:44:34|0.44189
18:44:35|0.44189
18:44:36|0.44176
18:44:37|0.44176
18:44:38|0.44176
18:44:39|0.44176
18:44:40|0.44186
18:44:42|0.44186
18:44:42|0.44186
18:44:44|0.44186
18:44:44|0.44209
18:44:45|0.44206
18:44:46|0.44215
18:44:48|0.44215
18:44:48|0.44215
18:44:50|0.44215
18:44:51|0.44203
18:44:51|0.44203
18:44:53|0.44203
18:44:53|0.44203
18:44:55|0.44203
18:44:56|0.44203
18:44:56|0.44203
18:44:57|0.44199
18:44:59|0.44199
18:45:00|0.44189
18:45:01|0.44198
18:45:02|0.44197
18:45:03|0.44197
18:45:04|0.44197
18:45:05|0.44197
18:45:06|0.44197
18:45:07|0.44197
18:45:08|0.44197
18:45:09|0.44197
18:45:10|0.44203
18:45:11|0.44249
18:45:12|0.44249
18:45:13|0.44215
18:45:14|0.44215
18:45:15|0.44215
18:45:16|0.44215
18:45:17|0.44213
18:45:18|0.44213
18:45:19|0.44213
18:45:20|0.44185
18:45:21|0.44183
18:45:22|0.44243
18:45:23|0.44196
18:45:24|0.44196
18:45:25|0.44186
18:45:26|0.44186
18:45:27|0.44186
18:45:28|0.44186
18:45:29|0.44186
18:45:30|0.44186
18:45:31|0.44186
18:45:32|0.44186
18:45:33|0.44199
18:45:34|0.44199
18:45:35|0.44178
18:45:36|0.44161
18:45:37|0.44161
18:45:38|0.44161
18:45:39|0.44131
18:45:40|0.44155
18:45:41|0.44119
18:45:42|0.44119
18:45:43|0.44121
18:45:44|0.44121
18:45:45|0.44121
18:45:46|0.44121
18:45:48|0.44121
18:45:48|0.44119
18:45:49|0.44119
18:45:50|0.44103
18:45:52|0.44086
18:45:53|0.44086
18:45:55|0.44086
18:45:55|0.44128
18:45:56|0.44131
18:45:58|0.44092
18:45:59|0.44067
18:46:00|0.44067
18:46:01|0.44099
18:46:03|0.44075
18:46:03|0.44075
18:46:05|0.44067
18:46:06|0.44037
18:46:07|0.44
18:46:09|0.43935
18:46:10|0.43904
18:46:11|0.43919
18:46:12|0.43919
18:46:14|0.43919
18:46:15|0.43905
18:46:15|0.43969
18:46:17|0.4397
18:46:18|0.43962
18:46:19|0.44039
18:46:20|0.4404
18:46:20|0.4404
18:46:22|0.43983
18:46:22|0.43987
18:46:24|0.43998
18:46:25|0.43999
18:46:26|0.43999
18:46:27|0.43999
18:46:28|0.43999
18:46:29|0.43999
18:46:30|0.43999
18:46:32|0.43999
18:46:33|0.43999
18:46:33|0.43999
18:46:34|0.43999
18:46:35|0.43999
18:46:37|0.44
18:46:38|0.44
18:46:38|0.43999
18:46:40|0.43999
18:46:40|0.43997
18:46:42|0.43997
18:46:42|0.43997
18:46:44|0.43999
18:46:44|0.43999
18:46:46|0.43999
18:46:46|0.43999
18:46:48|0.43999
18:46:49|0.4397
18:46:50|0.4397
18:46:50|0.43945
18:46:52|0.43884
18:46:52|0.43884
18:46:54|0.43846
18:46:56|0.43846
18:46:57|0.43846
18:46:59|0.43846
18:47:00|0.43888
18:47:02|0.43889
18:47:03|0.43889
18:47:04|0.43867
18:47:05|0.43889
18:47:06|0.43889
18:47:07|0.43889
18:47:08|0.43889
18:47:09|0.43888
18:47:10|0.43944
18:47:11|0.43939
18:47:13|0.43997
18:47:13|0.43975
18:47:15|0.43975
18:47:15|0.43975
18:47:17|0.43952
18:47:18|0.43952
18:47:20|0.43968
18:47:21|0.43953
18:47:21|0.43953
18:47:23|0.4387
18:47:23|0.4387
18:47:25|0.4387
18:47:26|0.4387
18:47:27|0.43872
18:47:28|0.43872
18:47:29|0.43872
18:47:30|0.43872
18:47:31|0.43888
18:47:32|0.4393
18:47:33|0.4393
18:47:34|0.4393
18:47:35|0.4393
18:47:36|0.43838
18:47:37|0.43877
18:47:38|0.43902
18:47:39|0.43902
18:47:40|0.43929
18:47:41|0.43929
18:47:42|0.43909
18:47:43|0.43909
18:47:44|0.43904
18:47:45|0.43904
18:47:46|0.43904
18:47:47|0.43904
18:47:48|0.43904
18:47:49|0.43904
18:47:50|0.43904
18:47:51|0.43904
18:47:53|0.43912
18:47:54|0.43894
18:47:55|0.43937
18:47:57|0.43937
18:47:58|0.43952
18:47:59|0.43946
18:48:00|0.43946
18:48:01|0.43946
18:48:02|0.43974
18:48:04|0.43941
18:48:05|0.43943
18:48:05|0.43975
18:48:07|0.43999
18:48:08|0.43999
18:48:09|0.43974
18:48:11|0.43959
18:48:12|0.43959
18:48:13|0.44017
18:48:14|0.44
18:48:15|0.44
18:48:16|0.44
18:48:17|0.44011
18:48:18|0.44001
18:48:19|0.44001
18:48:20|0.44001
18:48:21|0.44001
18:48:22|0.43974
18:48:24|0.43889
18:48:24|0.43914
18:48:26|0.43931
18:48:26|0.43931
18:48:28|0.43931
18:48:29|0.43931
18:48:29|0.43954
18:48:31|0.43954
18:48:32|0.43954
18:48:33|0.43954
18:48:33|0.43954
18:48:35|0.43954
18:48:36|0.43967
18:48:37|0.43979
18:48:38|0.43979
18:48:38|0.43979
18:48:39|0.43979
18:48:41|0.43967
18:48:42|0.43954
18:48:42|0.43978
18:48:44|0.43978
18:48:45|0.43978
18:48:45|0.43979
18:48:47|0.43978
18:48:48|0.43979
18:48:48|0.44
18:48:50|0.43987
18:48:50|0.43987
18:48:51|0.43987
18:48:53|0.44
18:48:53|0.44
18:48:55|0.44
18:48:56|0.44
18:48:58|0.44
18:48:58|0.44
18:48:59|0.44
18:49:01|0.44
18:49:02|0.44015
18:49:04|0.44014
18:49:05|0.44014
18:49:06|0.44014
18:49:07|0.44014
18:49:08|0.44014
18:49:08|0.44014
18:49:09|0.44014
18:49:11|0.44002
18:49:13|0.44076
18:49:14|0.44001
18:49:15|0.44002
18:49:16|0.44002
18:49:16|0.44002
18:49:17|0.43973
18:49:19|0.4396
18:49:19|0.43976
18:49:20|0.43976
18:49:21|0.43976
18:49:22|0.43976
18:49:24|0.4394
18:49:24|0.43932
18:49:25|0.43932
18:49:26|0.43932
18:49:27|0.43932
18:49:28|0.43972
18:49:30|0.43976
18:49:30|0.43976
18:49:32|0.4398
18:49:32|0.43979
18:49:34|0.43979
18:49:35|0.43979
18:49:35|0.43979
18:49:36|0.43979
18:49:37|0.43979
18:49:38|0.43979
18:49:40|0.43981
18:49:41|0.43981
18:49:42|0.43981
18:49:43|0.43981
18:49:44|0.43981
18:49:45|0.43981
18:49:46|0.43981
18:49:47|0.43981
18:49:48|0.44015
18:49:49|0.44015
18:49:50|0.44005
18:49:51|0.44005
18:49:52|0.44005
18:49:53|0.43998
18:49:54|0.44001
18:49:55|0.43994
18:49:56|0.43994
18:49:57|0.43994
18:49:58|0.44005
18:50:00|0.44005
18:50:00|0.44042
18:50:01|0.44048
18:50:03|0.44047
18:50:05|0.44042
18:50:06|0.44042
18:50:08|0.44042
18:50:08|0.44042
18:50:10|0.44
18:50:10|0.43972
18:50:11|0.43929
18:50:13|0.43903
18:50:14|0.43922
18:50:15|0.43922
18:50:15|0.43904
18:50:16|0.43921
18:50:17|0.43903
18:50:18|0.43921
18:50:20|0.43921
18:50:21|0.43921
18:50:22|0.43921
18:50:23|0.43931
18:50:24|0.43931
18:50:25|0.43931
18:50:26|0.43931
18:50:27|0.43931
18:50:28|0.43912
18:50:29|0.43912
18:50:30|0.43912
18:50:31|0.43903
18:50:32|0.43903
18:50:33|0.43926
18:50:34|0.43926
18:50:35|0.43926
18:50:36|0.43926
18:50:37|0.43926
18:50:38|0.43926
18:50:39|0.43926
18:50:40|0.43816
18:50:41|0.43787
18:50:42|0.43803
18:50:43|0.43803
18:50:44|0.43815
18:50:45|0.43815
18:50:46|0.43816
18:50:47|0.43816
18:50:48|0.43883
18:50:49|0.43851
18:50:51|0.43853
18:50:51|0.43885
18:50:52|0.43886
18:50:54|0.43886
18:50:54|0.43931
18:50:56|0.43974
18:50:56|0.43962
18:50:58|0.43962
18:51:00|0.43957
18:51:01|0.43957
18:51:03|0.43957
18:51:04|0.43896
18:51:05|0.43896
18:51:06|0.43896
18:51:07|0.43896
18:51:09|0.4395
18:51:10|0.43826
18:51:12|0.4386
18:51:12|0.43841
18:51:13|0.43859
18:51:15|0.43857
18:51:16|0.43823
18:51:17|0.43854
18:51:17|0.4382
18:51:19|0.4382
18:51:19|0.4382
18:51:20|0.43775
18:51:22|0.43776
18:51:22|0.4382
18:51:23|0.4386
18:51:24|0.43884
18:51:25|0.43884
18:51:26|0.43884
18:51:28|0.43884
18:51:28|0.43884
18:51:30|0.43777
18:51:30|0.43786
18:51:32|0.43786
18:51:33|0.43802
18:51:33|0.43802
18:51:35|0.43802
18:51:36|0.43828
18:51:36|0.43835
18:51:37|0.43835
18:51:39|0.43835
18:51:39|0.43818
18:51:41|0.43818
18:51:41|0.43818
18:51:43|0.43818
18:51:44|0.43818
18:51:45|0.43833
18:51:45|0.43833
18:51:47|0.43833
18:51:47|0.43798
18:51:48|0.43817
18:51:50|0.43818
18:51:50|0.43775
18:51:52|0.43775
18:51:52|0.43832
18:51:54|0.43818
18:51:54|0.43818
18:51:56|0.43818
18:51:56|0.43818
18:51:57|0.43818
18:51:59|0.43833
18:52:01|0.43833
18:52:02|0.43833
18:52:03|0.43833
18:52:04|0.43833
18:52:05|0.43858
18:52:07|0.43828
18:52:08|0.43858
18:52:08|0.43834
18:52:10|0.43835
18:52:11|0.43835
18:52:12|0.43827
18:52:13|0.43827
18:52:14|0.43834
18:52:15|0.43825
18:52:16|0.43781
18:52:17|0.43781
18:52:19|0.4385
18:52:19|0.43846
18:52:20|0.43853
18:52:21|0.43877
18:52:22|0.4388
18:52:23|0.43858
18:52:24|0.4384
18:52:25|0.43838
18:52:26|0.43838
18:52:27|0.43851
18:52:28|0.4385
18:52:29|0.4385
18:52:30|0.43785
18:52:31|0.43785
18:52:33|0.43817
18:52:33|0.4381
18:52:34|0.4381
18:52:36|0.4381
18:52:37|0.4381
18:52:38|0.4381
18:52:39|0.4381
18:52:40|0.43835
18:52:41|0.43863
18:52:42|0.43863
18:52:44|0.43863
18:52:44|0.43877
18:52:46|0.43878
18:52:47|0.43875
18:52:48|0.43875
18:52:49|0.43875
18:52:50|0.43878
18:52:51|0.43833
18:52:52|0.43833
18:52:53|0.43833
18:52:54|0.43879
18:52:55|0.43879
18:52:56|0.43879
18:52:57|0.43879
18:52:58|0.43879
18:52:59|0.43879
18:53:01|0.4391
18:53:01|0.4391
18:53:02|0.43947
18:53:03|0.43947
18:53:05|0.43974
18:53:06|0.43974
18:53:07|0.4397
18:53:08|0.4397
18:53:10|0.43959
18:53:10|0.43959
18:53:11|0.43928
18:53:12|0.43928
18:53:13|0.43912
18:53:14|0.43912
18:53:15|0.43879
18:53:17|0.43939
18:53:17|0.43939
18:53:18|0.43958
18:53:20|0.43929
18:53:21|0.43929
18:53:22|0.43963
18:53:23|0.43963
18:53:24|0.43963
18:53:25|0.43963
18:53:26|0.43963
18:53:27|0.43958
18:53:28|0.43978
18:53:29|0.43978
18:53:30|0.43972
18:53:31|0.43924
18:53:31|0.43924
18:53:33|0.44
18:53:33|0.43999
18:53:36|0.44094
18:53:36|0.44111
18:53:37|0.44111
18:53:38|0.44111
18:53:39|0.44008
18:53:40|0.44008
18:53:41|0.44053
18:53:42|0.44053
18:53:43|0.4407
18:53:45|0.4407
18:53:45|0.4407
18:53:47|0.4407
18:53:47|0.44061
18:53:48|0.44061
18:53:50|0.44053
18:53:51|0.44008
18:53:51|0.44008
18:53:53|0.44008
18:53:53|0.44008
18:53:54|0.44008
18:53:56|0.44008
18:53:57|0.44016
18:53:58|0.4401
18:53:59|0.4401
18:53:59|0.4401
18:54:02|0.4401
18:54:03|0.4401
18:54:04|0.4401
18:54:05|0.4401
18:54:07|0.44054
18:54:07|0.44054
18:54:08|0.44054
18:54:09|0.44054
18:54:11|0.44054
18:54:12|0.44054
18:54:13|0.44054
18:54:14|0.44015
18:54:15|0.44015
18:54:16|0.44015
18:54:18|0.44012
18:54:18|0.43986
18:54:20|0.4401
18:54:21|0.4401
18:54:22|0.4401
18:54:23|0.4401
18:54:24|0.4401
18:54:25|0.4401
18:54:26|0.43986
18:54:27|0.43986
18:54:27|0.43986
18:54:29|0.43994
18:54:30|0.43994
18:54:30|0.43976
18:54:32|0.43976
18:54:33|0.43969
18:54:34|0.43969
18:54:35|0.43968
18:54:37|0.43968
18:54:37|0.43968
18:54:38|0.43968
18:54:39|0.43968
18:54:40|0.43968
18:54:41|0.43968
18:54:42|0.43968
18:54:43|0.44059
18:54:44|0.44035
18:54:45|0.44035
18:54:46|0.44042
18:54:47|0.44042
18:54:48|0.44036
18:54:49|0.44045
18:54:50|0.44045
18:54:51|0.44061
18:54:52|0.44061
18:54:53|0.44097
18:54:54|0.44098
18:54:55|0.441
18:54:56|0.44098
18:54:57|0.44098
18:54:58|0.44074
18:54:59|0.44074
18:55:00|0.44035
18:55:02|0.44048
18:55:02|0.44049
18:55:04|0.44049
18:55:05|0.44049
18:55:06|0.4409
18:55:07|0.4409
18:55:08|0.44207
18:55:09|0.44207
18:55:10|0.44207
18:55:11|0.44203
18:55:12|0.442
18:55:13|0.44198
18:55:14|0.44178
18:55:15|0.44178
18:55:17|0.44184
18:55:17|0.44184
18:55:18|0.44184
18:55:19|0.44184
18:55:21|0.44184
18:55:23|0.4412
18:55:23|0.44052
18:55:24|0.44053
18:55:25|0.44096
18:55:26|0.44096
18:55:27|0.44106
18:55:28|0.44106
18:55:29|0.44099
18:55:31|0.44062
18:55:32|0.44045
18:55:33|0.43985
18:55:34|0.43986
18:55:34|0.4395
18:55:36|0.43925
18:55:37|0.43937
18:55:37|0.43937
18:55:39|0.43937
18:55:40|0.43962
18:55:41|0.43962
18:55:42|0.43962
18:55:43|0.43952
18:55:44|0.4395
18:55:45|0.43948
18:55:46|0.43988
18:55:47|0.43988
18:55:48|0.43988
18:55:48|0.43988
18:55:50|0.43966
18:55:51|0.43966
18:55:51|0.43966
18:55:53|0.43966
18:55:53|0.43977
18:55:55|0.43977
18:55:56|0.43977
18:55:57|0.43977
18:55:58|0.43952
18:55:58|0.43975
18:56:00|0.43974
18:56:00|0.43973
18:56:01|0.4396
18:56:03|0.4396
18:56:05|0.43941
18:56:06|0.43946
18:56:08|0.4395
18:56:09|0.4395
18:56:10|0.4395
18:56:10|0.43969
18:56:12|0.43969
18:56:13|0.43966
18:56:14|0.43971
18:56:15|0.43943
18:56:16|0.43901
18:56:17|0.43901
18:56:18|0.43905
18:56:19|0.43905
18:56:20|0.43905
18:56:21|0.43914
18:56:22|0.43941
18:56:23|0.43941
18:56:24|0.43941
18:56:25|0.43941
18:56:26|0.43915
18:56:27|0.4394
18:56:28|0.4394
18:56:29|0.43916
18:56:30|0.43916
18:56:31|0.4393
18:56:32|0.43933
18:56:33|0.43933
18:56:34|0.4394
18:56:35|0.4394
18:56:36|0.4394
18:56:37|0.4394
18:56:38|0.4394
18:56:39|0.4394
18:56:40|0.43927
18:56:41|0.43927
18:56:43|0.43966
18:56:44|0.43966
18:56:45|0.43966
18:56:45|0.43878
18:56:47|0.43878
18:56:48|0.43855
18:56:49|0.43855
18:56:50|0.43605
18:56:51|0.4341
18:56:52|0.43393
18:56:53|0.43255
18:56:54|0.43297
18:56:55|0.43149
18:56:56|0.43282
18:56:56|0.43215
18:56:58|0.43309
18:56:59|0.43315
18:56:59|0.43331
18:57:00|0.43385
18:57:02|0.43343
18:57:03|0.43378
18:57:04|0.4341
18:57:06|0.43452
18:57:07|0.43489
18:57:09|0.43407
18:57:09|0.43396
18:57:11|0.43415
18:57:12|0.43415
18:57:14|0.43543
18:57:14|0.43515
18:57:16|0.43491
18:57:17|0.4354
18:57:18|0.43506
18:57:19|0.4352
18:57:19|0.43499
18:57:20|0.43477
18:57:22|0.43385
18:57:23|0.4339
18:57:24|0.4339
18:57:25|0.4339
18:57:26|0.43357
18:57:28|0.43398
18:57:29|0.43398
18:57:30|0.43431
18:57:30|0.43394
18:57:31|0.43443
18:57:33|0.43448
18:57:34|0.43448
18:57:36|0.43278
18:57:36|0.43302
18:57:37|0.43341
18:57:39|0.43331
18:57:39|0.43331
18:57:40|0.43331
18:57:41|0.43179
18:57:42|0.43174
18:57:44|0.43181
18:57:44|0.43162
18:57:46|0.43173
18:57:47|0.43174
18:57:48|0.43219
18:57:49|0.43239
18:57:50|0.43237
18:57:51|0.43237
18:57:52|0.43253
18:57:53|0.43221
18:57:54|0.43237
18:57:55|0.43163
18:57:56|0.4316
18:57:57|0.4316
18:57:58|0.43171
18:57:59|0.43201
18:58:00|0.43201
18:58:01|0.4315
18:58:02|0.4315
18:58:03|0.43156
18:58:04|0.4316
18:58:06|0.43141
18:58:07|0.43142
18:58:09|0.43075
18:58:10|0.43053
18:58:12|0.42976
18:58:13|0.42928
18:58:14|0.42974
18:58:16|0.42975
18:58:17|0.43
18:58:18|0.4301
18:58:18|0.42973
18:58:20|0.42975
18:58:21|0.42939
18:58:21|0.427
18:58:22|0.42673
18:58:24|0.4262
18:58:24|0.42678
18:58:25|0.42736
18:58:27|0.42673
18:58:27|0.42708
18:58:29|0.42799
18:58:29|0.42814
18:58:30|0.42821
18:58:31|0.42812
18:58:32|0.42802
18:58:33|0.42817
18:58:34|0.4284
18:58:35|0.42829
18:58:37|0.4286
18:58:37|0.4286
18:58:39|0.42875
18:58:40|0.42842
18:58:41|0.42841
18:58:42|0.42841
18:58:43|0.42875
18:58:44|0.42875
18:58:45|0.42875
18:58:46|0.4286
18:58:47|0.42876
18:58:48|0.4287
18:58:49|0.42891
18:58:50|0.42877
18:58:52|0.4291
18:58:53|0.4291
18:58:54|0.4291
18:58:55|0.42908
18:58:56|0.42911
18:58:57|0.42911
18:58:58|0.42926
18:58:59|0.42926
18:59:00|0.42929
18:59:01|0.42931
18:59:02|0.42938
18:59:03|0.42939
18:59:04|0.42939
18:59:05|0.42945
18:59:07|0.42955
18:59:08|0.42955
18:59:10|0.42955
18:59:11|0.42955
18:59:12|0.42955
18:59:14|0.42955
18:59:14|0.42955
18:59:15|0.42955
18:59:17|0.43
18:59:17|0.43004
18:59:18|0.43047
18:59:20|0.43053
18:59:21|0.4301
18:59:23|0.43055
18:59:24|0.42941
18:59:25|0.4288
18:59:25|0.42933
18:59:27|0.4294
18:59:28|0.42934
18:59:29|0.42934
18:59:30|0.42934
18:59:31|0.42934
18:59:33|0.42934
18:59:33|0.42934
18:59:35|0.42934
18:59:36|0.42959
18:59:36|0.42959
18:59:38|0.42951
18:59:39|0.42956
18:59:40|0.42956
18:59:40|0.42956
18:59:42|0.42956
18:59:42|0.42951
18:59:44|0.42951
18:59:45|0.42956
18:59:46|0.42952
18:59:46|0.42962
18:59:47|0.42922
18:59:48|0.42954
18:59:49|0.42954
18:59:50|0.42921
18:59:51|0.42921
18:59:52|0.42921
18:59:54|0.42904
18:59:55|0.42901
18:59:56|0.42904
18:59:57|0.42958
18:59:58|0.42958
18:59:59|0.42958
19:00:00|0.4293
19:00:01|0.4293
19:00:02|0.4293
19:00:03|0.43
19:00:04|0.4326
19:00:05|0.43335
19:00:06|0.43357
19:00:08|0.43287
19:00:09|0.43287
19:00:10|0.43288
19:00:11|0.43123
19:00:12|0.43106
19:00:14|0.43203
19:00:15|0.43166
19:00:17|0.4321
19:00:17|0.43193
19:00:18|0.43247
19:00:19|0.43193
19:00:20|0.43207
19:00:22|0.43207
19:00:23|0.43166
19:00:24|0.43166
19:00:25|0.43166
19:00:26|0.43055
19:00:26|0.43055
19:00:28|0.43055
19:00:29|0.43093
19:00:30|0.43042
19:00:31|0.43057
19:00:32|0.43057
19:00:33|0.43036
19:00:34|0.43027
19:00:35|0.43027
19:00:36|0.43027
19:00:37|0.43027
19:00:38|0.43027
19:00:39|0.43056
19:00:40|0.43036
19:00:41|0.43036
19:00:42|0.43036
19:00:43|0.43059
19:00:44|0.43059
19:00:45|0.43059
19:00:46|0.43059
19:00:47|0.43149
19:00:48|0.43159
19:00:49|0.43215
19:00:50|0.43193
19:00:51|0.43193
19:00:52|0.43259
19:00:53|0.43271
19:00:54|0.43279
19:00:55|0.43281
19:00:56|0.4328
19:00:57|0.43251
19:00:58|0.43142
19:00:59|0.43133
19:01:00|0.43156
19:01:01|0.43185
19:01:02|0.43185
19:01:03|0.43202
19:01:04|0.43202
19:01:05|0.43159
19:01:06|0.43159
19:01:08|0.43117
19:01:09|0.43138
19:01:10|0.43139
19:01:12|0.43155
19:01:13|0.43155
19:01:14|0.43155
19:01:16|0.4321
19:01:17|0.43187
19:01:18|0.43187
19:01:18|0.43187
19:01:20|0.43189
19:01:21|0.43193
19:01:21|0.43192
19:01:22|0.43192
19:01:24|0.43192
19:01:24|0.43192
19:01:25|0.4321
19:01:27|0.43214
19:01:28|0.43214
19:01:29|0.43214
19:01:30|0.43214
19:01:31|0.43259
19:01:32|0.4321
19:01:33|0.4321
19:01:34|0.43154
19:01:35|0.43154
19:01:36|0.43156
19:01:37|0.4318
19:01:38|0.4315
19:01:39|0.4315
19:01:40|0.4315
19:01:41|0.43173
19:01:42|0.43173
19:01:43|0.43173
19:01:44|0.43173
19:01:45|0.43173
19:01:46|0.43173
19:01:47|0.4315
19:01:48|0.43173
19:01:49|0.43178
19:01:50|0.43193
19:01:51|0.43193
19:01:52|0.43206
19:01:53|0.43174
19:01:54|0.43208
19:01:55|0.43172
19:01:56|0.43151
19:01:57|0.43151
19:01:58|0.43151
19:01:59|0.43198
19:02:00|0.43198
19:02:01|0.43198
19:02:02|0.43198
19:02:03|0.43198
19:02:04|0.43198
19:02:05|0.43198
19:02:06|0.43152
19:02:07|0.43152
19:02:08|0.43152
19:02:09|0.43215
19:02:11|0.43215
19:02:12|0.43215
19:02:13|0.43215
19:02:14|0.43215
19:02:15|0.43215
19:02:16|0.43217
19:02:18|0.43217
19:02:18|0.43217
19:02:20|0.43217
19:02:21|0.43217
19:02:21|0.43217
19:02:23|0.43217
19:02:23|0.43217
19:02:25|0.43217
19:02:26|0.43217
19:02:26|0.43217
19:02:28|0.43259
19:02:29|0.43259
19:02:29|0.43259
19:02:31|0.43217
19:02:32|0.432
19:02:32|0.43201
19:02:34|0.432
19:02:35|0.432
19:02:35|0.4323
19:02:36|0.4323
19:02:38|0.4323
19:02:38|0.4322
19:02:40|0.4322
19:02:40|0.43235
19:02:42|0.43235
19:02:43|0.43235
19:02:43|0.4322
19:02:45|0.4322
19:02:46|0.43201
19:02:47|0.432
19:02:48|0.43201
19:02:49|0.43201
19:02:50|0.43201
19:02:51|0.43201
19:02:53|0.432
19:02:54|0.432
19:02:54|0.432
19:02:55|0.432
19:02:56|0.432
19:02:57|0.432
19:02:58|0.4315
19:02:59|0.43151
19:03:01|0.43101
19:03:01|0.43125
19:03:02|0.43075
19:03:04|0.43106
19:03:04|0.43106
19:03:05|0.43118
19:03:07|0.43118
19:03:08|0.43118
19:03:09|0.43118
19:03:11|0.43118
19:03:12|0.43118
19:03:14|0.43119
19:03:15|0.43106
19:03:17|0.43081
19:03:18|0.43081
19:03:18|0.43108
19:03:20|0.43107
19:03:21|0.43107
19:03:22|0.43082
19:03:23|0.43116
19:03:23|0.43082
19:03:24|0.431
19:03:25|0.43083
19:03:26|0.43082
19:03:27|0.43082
19:03:29|0.431
19:03:29|0.43118
19:03:30|0.43115
19:03:32|0.43115
19:03:33|0.43103
19:03:34|0.43103
19:03:35|0.43103
19:03:36|0.43131
19:03:37|0.43131
19:03:38|0.43131
19:03:39|0.43131
19:03:40|0.43131
19:03:41|0.43131
19:03:42|0.43131
19:03:43|0.43185
19:03:44|0.43185
19:03:45|0.432
19:03:46|0.43189
19:03:47|0.43189
19:03:48|0.43189
19:03:49|0.43185
19:03:50|0.43185
19:03:51|0.43185
19:03:52|0.43145
19:03:53|0.43145
19:03:54|0.43145
19:03:55|0.43145
19:03:56|0.43185
19:03:57|0.4319
19:03:58|0.4319
19:03:59|0.4319
19:04:00|0.4319
19:04:01|0.4319
19:04:02|0.4325
19:04:03|0.43246
19:04:04|0.43232
19:04:05|0.4325
19:04:06|0.4325
19:04:07|0.4325
19:04:08|0.43279
19:04:09|0.43279
19:04:10|0.43279
19:04:12|0.43232
19:04:13|0.43232
19:04:14|0.43208
19:04:15|0.43208
19:04:16|0.43208
19:04:18|0.43203
19:04:18|0.43203
19:04:20|0.43203
19:04:20|0.43203
19:04:22|0.43203
19:04:23|0.43201
19:04:24|0.43204
19:04:25|0.43157
19:04:26|0.43157
19:04:27|0.43157
19:04:28|0.43157
19:04:29|0.43146
19:04:30|0.43145
19:04:31|0.43145
19:04:32|0.43145
19:04:33|0.43145
19:04:34|0.43145
19:04:35|0.43145
19:04:36|0.43147
19:04:37|0.43145
19:04:39|0.43116
19:04:39|0.43134
19:04:41|0.43134
19:04:42|0.43134
19:04:42|0.43117
19:04:43|0.43117
19:04:44|0.43145
19:04:45|0.43141
19:04:47|0.43141
19:04:47|0.43175
19:04:49|0.43156
19:04:49|0.43151
19:04:50|0.43151
19:04:52|0.43151
19:04:52|0.43189
19:04:53|0.43189
19:04:55|0.43189
19:04:56|0.43189
19:04:57|0.43189
19:04:57|0.43199
19:04:59|0.43199
19:05:00|0.43189
19:05:01|0.43189
19:05:02|0.4318
19:05:03|0.431
19:05:04|0.43121
19:05:05|0.43121
19:05:06|0.43121
19:05:07|0.43121
19:05:08|0.43121
19:05:09|0.43121
19:05:10|0.43121
19:05:11|0.4317
19:05:12|0.4317
19:05:14|0.43184
19:05:15|0.43184
19:05:17|0.43197
19:05:17|0.43197
19:05:19|0.43197
19:05:20|0.43197
19:05:21|0.43197
19:05:22|0.43197
19:05:23|0.4317
19:05:24|0.4317
19:05:25|0.4317
19:05:27|0.43187
19:05:27|0.43187
19:05:28|0.4317
19:05:30|0.4317
19:05:31|0.43128
19:05:33|0.43128
19:05:34|0.43128
19:05:35|0.43144
19:05:35|0.43144
19:05:36|0.43135
19:05:37|0.43135
19:05:39|0.43135
19:05:39|0.4314
19:05:41|0.4314
19:05:41|0.4314
19:05:43|0.43138
19:05:43|0.43138
19:05:45|0.43176
19:05:45|0.43176
19:05:46|0.43174
19:05:48|0.43174
19:05:49|0.43174
19:05:49|0.43187
19:05:51|0.43187
19:05:52|0.43187
19:05:52|0.43171
19:05:54|0.43187
19:05:54|0.43187
19:05:55|0.43187
19:05:56|0.43208
19:05:57|0.43208
19:05:58|0.43208
19:06:00|0.43208
19:06:00|0.43208
19:06:01|0.43223
19:06:03|0.43223
19:06:03|0.43177
19:06:05|0.43177
19:06:05|0.43196
19:06:07|0.43196
19:06:08|0.43196
19:06:09|0.432
19:06:10|0.432
19:06:11|0.432
19:06:12|0.43203
19:06:14|0.43177
19:06:15|0.43177
19:06:17|0.43177
19:06:18|0.43177
19:06:18|0.43208
19:06:20|0.43208
19:06:21|0.43208
19:06:22|0.43208
19:06:23|0.43208
19:06:24|0.43208
19:06:25|0.43225
19:06:26|0.43225
19:06:27|0.43222
19:06:28|0.43222
19:06:29|0.43222
19:06:30|0.43211
19:06:31|0.43211
19:06:32|0.43211
19:06:33|0.43244
19:06:34|0.43244
19:06:35|0.43249
19:06:36|0.43249
19:06:37|0.43249
19:06:38|0.43233
19:06:39|0.43232
19:06:40|0.43232
19:06:41|0.43244
19:06:42|0.43249
19:06:43|0.43248
19:06:44|0.43248
19:06:45|0.43248
19:06:46|0.43207
19:06:47|0.43204
19:06:48|0.43244
19:06:49|0.43248
19:06:50|0.43244
19:06:51|0.43244
19:06:52|0.43244
19:06:53|0.43244
19:06:54|0.43247
19:06:55|0.43247
19:06:56|0.43247
19:06:57|0.43247
19:06:58|0.43247
19:06:59|0.43247
19:07:00|0.43247
19:07:01|0.43247
19:07:02|0.43247
19:07:03|0.43223
19:07:04|0.43223
19:07:05|0.43193
19:07:06|0.43193
19:07:07|0.43177
19:07:08|0.43177
19:07:09|0.43171
19:07:10|0.43171
19:07:11|0.43171
19:07:12|0.43137
19:07:13|0.43137
19:07:15|0.43137
19:07:16|0.43137
19:07:18|0.43137
19:07:19|0.43137
19:07:21|0.43138
19:07:22|0.43137
19:07:23|0.43137
19:07:24|0.43137
19:07:25|0.43137
19:07:26|0.43076
19:07:27|0.43076
19:07:28|0.43076
19:07:29|0.43076
19:07:30|0.43076
19:07:31|0.43076
19:07:32|0.43076
19:07:33|0.43076
19:07:34|0.43076
19:07:35|0.43076
19:07:36|0.431
19:07:38|0.43077
19:07:39|0.43077
19:07:40|0.43081
19:07:41|0.43081
19:07:41|0.43124
19:07:43|0.43157
19:07:43|0.43157
19:07:45|0.43157
19:07:45|0.43157
19:07:46|0.43133
19:07:47|0.43176
19:07:49|0.43138
19:07:50|0.43138
19:07:51|0.43157
19:07:52|0.43157
19:07:53|0.43137
19:07:54|0.43137
19:07:55|0.43137
19:07:56|0.43137
19:07:57|0.43137
19:07:58|0.43137
19:07:59|0.43137
19:08:00|0.43137
19:08:01|0.43137
19:08:02|0.43137
19:08:03|0.43137
19:08:05|0.43137
19:08:05|0.43137
19:08:07|0.43137
19:08:07|0.43137
19:08:08|0.43108
19:08:09|0.43108
19:08:11|0.43081
19:08:12|0.43081
19:08:13|0.43081
19:08:13|0.43081
19:08:15|0.4305
19:08:16|0.4305
19:08:18|0.4305
19:08:19|0.4305
19:08:19|0.4305
19:08:21|0.43024
19:08:22|0.43036
19:08:23|0.43036
19:08:24|0.43036
19:08:26|0.43001
19:08:26|0.43037
19:08:28|0.43001
19:08:29|0.43001
19:08:29|0.43
19:08:30|0.43
19:08:32|0.43002
19:08:33|0.43036
19:08:34|0.42981
19:08:35|0.43018
19:08:36|0.42985
19:08:37|0.42985
19:08:38|0.42985
19:08:39|0.42985
19:08:39|0.42918
19:08:40|0.42949
19:08:41|0.42922
19:08:42|0.42947
19:08:44|0.42904
19:08:45|0.429
19:08:46|0.4291
19:08:48|0.42849
19:08:49|0.42849
19:08:49|0.42903
19:08:51|0.42903
19:08:52|0.42899
19:08:53|0.42899
19:08:54|0.42877
19:08:54|0.429
19:08:55|0.42918
19:08:56|0.42918
19:08:57|0.429
19:08:59|0.429
19:08:59|0.42899
19:09:00|0.42906
19:09:01|0.42906
19:09:03|0.4291
19:09:04|0.4291
19:09:05|0.42895
19:09:05|0.42888
19:09:07|0.42907
19:09:08|0.42912
19:09:10|0.42903
19:09:10|0.42903
19:09:11|0.42903
19:09:12|0.42824
19:09:13|0.42847
19:09:15|0.428
19:09:16|0.428
19:09:18|0.428
19:09:19|0.428
19:09:21|0.42823
19:09:21|0.42823
19:09:23|0.425
19:09:24|0.425
19:09:25|0.42517
19:09:26|0.42579
19:09:27|0.42524
19:09:29|0.42555
19:09:30|0.4261
19:09:31|0.4261
19:09:32|0.42551
19:09:33|0.4255
19:09:35|0.42565
19:09:35|0.42565
19:09:36|0.42579
19:09:38|0.42604
19:09:39|0.42604
19:09:40|0.4264
19:09:41|0.42617
19:09:42|0.42617
19:09:43|0.42617
19:09:44|0.42617
19:09:45|0.42617
19:09:46|0.42659
19:09:47|0.42659
19:09:48|0.42659
19:09:49|0.42655
19:09:50|0.42638
19:09:51|0.42642
19:09:53|0.42624
19:09:54|0.42571
19:09:54|0.42622
19:09:56|0.4261
19:09:57|0.42587
19:09:58|0.42743
19:09:59|0.42752
19:10:00|0.4274
19:10:01|0.42686
19:10:03|0.42657
19:10:03|0.42686
19:10:04|0.42686
19:10:05|0.42662
19:10:06|0.42755
19:10:07|0.4275
19:10:08|0.42718
19:10:10|0.42722
19:10:10|0.42722
19:10:11|0.42652
19:10:13|0.42676
19:10:13|0.42676
19:10:14|0.42682
19:10:15|0.42682
19:10:17|0.4264
19:10:19|0.42647
19:10:20|0.42648
19:10:22|0.42608
19:10:23|0.42582
19:10:24|0.42582
19:10:25|0.42582
19:10:26|0.42582
19:10:28|0.42621
19:10:28|0.42621
19:10:29|0.42642
19:10:31|0.42621
19:10:32|0.42621
19:10:32|0.42621
19:10:33|0.42657
19:10:35|0.42643
19:10:36|0.42643
19:10:37|0.42643
19:10:38|0.42643
19:10:39|0.42643
19:10:40|0.42643
19:10:41|0.42621
19:10:42|0.42611
19:10:43|0.42611
19:10:44|0.42611
19:10:45|0.42611
19:10:46|0.4266
19:10:47|0.4268
19:10:48|0.42654
19:10:49|0.42648
19:10:50|0.42634
19:10:51|0.42613
19:10:52|0.42613
19:10:53|0.42595
19:10:54|0.42662
19:10:55|0.42662
19:10:56|0.42601
19:10:57|0.42601
19:10:58|0.42618
19:10:59|0.42618
19:11:00|0.42608
19:11:01|0.42723
19:11:02|0.42662
19:11:03|0.42647
19:11:04|0.42639
19:11:05|0.42639
19:11:06|0.42563
19:11:07|0.42511
19:11:08|0.425
19:11:09|0.425
19:11:10|0.42456
19:11:11|0.42437
19:11:12|0.42437
19:11:13|0.42485
19:11:14|0.42484
19:11:15|0.42485
19:11:16|0.42485
19:11:17|0.425
19:11:19|0.425
19:11:20|0.4256
19:11:22|0.42572
19:11:22|0.42614
19:11:23|0.42577
19:11:25|0.42588
19:11:26|0.42588
19:11:26|0.42566
19:11:28|0.42569
19:11:28|0.42565
19:11:30|0.42565
19:11:32|0.42565
19:11:33|0.42595
19:11:34|0.42623
19:11:35|0.42623
19:11:36|0.42623
19:11:37|0.42624
19:11:38|0.42634
19:11:39|0.42658
19:11:41|0.42666
19:11:41|0.4263
19:11:42|0.42653
19:11:43|0.42653
19:11:44|0.42653
19:11:45|0.42651
19:11:46|0.42651
19:11:47|0.42652
19:11:48|0.4264
19:11:49|0.4264
19:11:50|0.42626
19:11:51|0.42626
19:11:52|0.42626
19:11:53|0.42637
19:11:54|0.42637
19:11:55|0.42651
19:11:56|0.42651
19:11:57|0.42611
19:11:58|0.42611
19:11:59|0.42611
19:12:00|0.42611
19:12:01|0.42611
19:12:02|0.42611
19:12:03|0.4264
19:12:04|0.4264
19:12:05|0.4264
19:12:06|0.4264
19:12:07|0.4264
19:12:08|0.4264
19:12:09|0.4264
19:12:10|0.4264
19:12:11|0.42627
19:12:13|0.42594
19:12:14|0.42594
19:12:16|0.42594
19:12:16|0.426
19:12:17|0.42598
19:12:19|0.42611
19:12:21|0.42614
19:12:21|0.42614
19:12:22|0.42649
19:12:23|0.42649
19:12:25|0.42638
19:12:26|0.42666
19:12:27|0.42666
19:12:29|0.42643
19:12:29|0.42636
19:12:31|0.42665
19:12:32|0.42665
19:12:33|0.42665
19:12:34|0.42632
19:12:35|0.4271
19:12:36|0.4271
19:12:37|0.42731
19:12:38|0.42691
19:12:39|0.42691
19:12:40|0.42691
19:12:41|0.42691
19:12:42|0.42672
19:12:43|0.42715
19:12:44|0.42715
19:12:46|0.42663
19:12:46|0.42713
19:12:48|0.42713
19:12:48|0.42713
19:12:49|0.42713
19:12:51|0.42713
19:12:51|0.42713
19:12:53|0.42703
19:12:54|0.42611
19:12:54|0.42611
19:12:55|0.42579
19:12:56|0.42579
19:12:57|0.4255
19:12:59|0.4255
19:13:00|0.42578
19:13:01|0.4258
19:13:02|0.4258
19:13:03|0.42581
19:13:04|0.42617
19:13:05|0.42618
19:13:07|0.42579
19:13:07|0.42579
19:13:09|0.42579
19:13:09|0.4258
19:13:11|0.4258
19:13:12|0.42536
19:13:12|0.42565
19:13:13|0.425
19:13:15|0.42546
19:13:15|0.425
19:13:16|0.42498
19:13:17|0.42498
19:13:18|0.42498
19:13:20|0.42525
19:13:22|0.42454
19:13:23|0.42458
19:13:24|0.42466
19:13:26|0.4247
19:13:27|0.4247
19:13:28|0.42471
19:13:30|0.42471
19:13:30|0.42469
19:13:31|0.42469
19:13:33|0.42471
19:13:33|0.42471
19:13:34|0.42471
19:13:35|0.42451
19:13:36|0.424
19:13:37|0.424
19:13:38|0.424
19:13:39|0.42374
19:13:41|0.42278
19:13:42|0.42278
19:13:42|0.42278
19:13:44|0.42284
19:13:45|0.42278
19:13:46|0.42298
19:13:47|0.42324
19:13:48|0.42259
19:13:49|0.42278
19:13:50|0.423
19:13:51|0.423
19:13:52|0.42259
19:13:53|0.42291
19:13:54|0.42291
19:13:54|0.42223
19:13:56|0.4222
19:13:56|0.421
19:13:57|0.42211
19:13:59|0.42186
19:14:01|0.42137
19:14:01|0.42102
19:14:02|0.42102
19:14:04|0.4214
19:14:05|0.42155
19:14:06|0.42165
19:14:07|0.42144
19:14:08|0.42137
19:14:09|0.42192
19:14:10|0.422
19:14:11|0.42168
19:14:12|0.42146
19:14:13|0.42111
19:14:14|0.421
19:14:15|0.42
19:14:16|0.42037
19:14:17|0.42007
19:14:18|0.42001
19:14:19|0.42047
19:14:20|0.42
19:14:22|0.41959
19:14:22|0.41959
19:14:23|0.41938
19:14:24|0.41933
19:14:26|0.41888
19:14:28|0.41848
19:14:28|0.41899
19:14:29|0.41879
19:14:31|0.419
19:14:32|0.41802
19:14:33|0.41805
19:14:34|0.41842
19:14:36|0.41802
19:14:36|0.41773
19:14:38|0.41905
19:14:39|0.41902
19:14:40|0.41858
19:14:41|0.41858
19:14:42|0.41824
19:14:43|0.41847
19:14:44|0.41859
19:14:45|0.41857
19:14:46|0.41859
19:14:47|0.41859
19:14:48|0.41934
19:14:49|0.42035
19:14:50|0.42037
19:14:51|0.42045
19:14:52|0.4223
19:14:53|0.42269
19:14:54|0.42193
19:14:55|0.42269
19:14:56|0.42269
19:14:57|0.42269
19:14:58|0.42224
19:14:59|0.42192
19:15:00|0.42223
19:15:00|0.42223
19:15:03|0.42278
19:15:03|0.42384
19:15:04|0.42384
19:15:05|0.42384
19:15:06|0.42384
19:15:07|0.42391
19:15:08|0.42349
19:15:09|0.42351
19:15:11|0.4235
19:15:11|0.42401
19:15:13|0.42372
19:15:13|0.4241
19:15:14|0.42409
19:15:15|0.42408
19:15:16|0.42408
19:15:18|0.42408
19:15:19|0.42408
19:15:19|0.42446
19:15:21|0.42446
19:15:22|0.42485
19:15:23|0.42485
19:15:24|0.42485
19:15:25|0.42485
19:15:26|0.42438
19:15:28|0.42474
19:15:28|0.42509
19:15:29|0.42507
19:15:30|0.42476
19:15:31|0.42477
19:15:33|0.42477
19:15:34|0.42501
19:15:35|0.42506
19:15:36|0.42503
19:15:37|0.42501
19:15:38|0.42517
19:15:39|0.42517
19:15:40|0.42504
19:15:41|0.42517
19:15:42|0.42533
19:15:43|0.42517
19:15:43|0.42518
19:15:45|0.42518
19:15:46|0.42518
19:15:46|0.42556
19:15:47|0.42556
19:15:48|0.42637
19:15:50|0.42572
19:15:51|0.42566
19:15:51|0.42632
19:15:53|0.4257
19:15:55|0.4257
19:15:55|0.42635
19:15:56|0.42609
19:15:57|0.42609
19:15:58|0.42607
19:15:59|0.4265
19:16:00|0.4268
19:16:01|0.42661
19:16:02|0.42661
19:16:03|0.42701
19:16:05|0.42703
19:16:06|0.42657
19:16:07|0.42657
19:16:07|0.42657
19:16:10|0.4267
19:16:10|0.4267
19:16:12|0.42716
19:16:14|0.42702
19:16:14|0.427
19:16:15|0.42703
19:16:16|0.42707
19:16:17|0.42767
19:16:18|0.42726
19:16:19|0.42726
19:16:20|0.42831
19:16:21|0.42831
19:16:23|0.42726
19:16:24|0.42658
19:16:26|0.42693
19:16:26|0.42693
19:16:27|0.42693
19:16:28|0.42658
19:16:30|0.42659
19:16:31|0.42689
19:16:33|0.42549
19:16:34|0.42597
19:16:34|0.42587
19:16:35|0.42541
19:16:36|0.4257
19:16:37|0.42577
19:16:38|0.42541
19:16:39|0.42586
19:16:40|0.42609
19:16:41|0.42609
19:16:42|0.4254
19:16:44|0.42587
19:16:44|0.42618
19:16:45|0.42589
19:16:46|0.42589
19:16:47|0.42593
19:16:48|0.42589
19:16:49|0.42589
19:16:50|0.42589
19:16:51|0.42589
19:16:52|0.42589
19:16:53|0.42589
19:16:54|0.42584
19:16:55|0.42549
19:16:56|0.42581
19:16:57|0.42581
19:16:58|0.42581
19:16:59|0.42577
19:17:01|0.42566
19:17:02|0.42566
19:17:03|0.42565
19:17:04|0.42565
19:17:05|0.42567
19:17:06|0.42567
19:17:07|0.42577
19:17:08|0.42577
19:17:09|0.42577
19:17:11|0.42574
19:17:11|0.42574
19:17:12|0.42598
19:17:13|0.42598
19:17:14|0.42598
19:17:15|0.4261
19:17:16|0.4261
19:17:18|0.42614
19:17:18|0.42628
19:17:19|0.42626
19:17:20|0.42627
19:17:21|0.42635
19:17:22|0.4263
19:17:23|0.426
19:17:25|0.42635
19:17:27|0.42554
19:17:27|0.42554
19:17:29|0.42554
19:17:31|0.42464
19:17:31|0.42464
19:17:32|0.42464
19:17:33|0.42464
19:17:34|0.42486
19:17:36|0.42491
19:17:37|0.4245
19:17:38|0.42451
19:17:39|0.42454
19:17:40|0.42438
19:17:40|0.42423
19:17:42|0.42366
19:17:43|0.42359
19:17:43|0.42302
19:17:45|0.423
19:17:46|0.423
19:17:47|0.42344
19:17:48|0.42344
19:17:49|0.423
19:17:51|0.42349
19:17:51|0.42349
19:17:52|0.42349
19:17:53|0.42349
19:17:54|0.42362
19:17:55|0.42362
19:17:56|0.42362
19:17:57|0.42362
19:17:58|0.4232
19:17:59|0.42218
19:18:00|0.42218
19:18:01|0.42218
19:18:02|0.42259
19:18:03|0.42218
19:18:04|0.42218
19:18:05|0.42214
19:18:07|0.42216
19:18:08|0.42246
19:18:09|0.42252
19:18:09|0.42216
19:18:11|0.42245
19:18:12|0.42245
19:18:13|0.42245
19:18:14|0.42248
19:18:15|0.42245
19:18:16|0.42245
19:18:17|0.42245
19:18:17|0.42244
19:18:19|0.42244
19:18:19|0.42244
19:18:21|0.42177
19:18:22|0.42177
19:18:23|0.42109
19:18:24|0.42109
19:18:25|0.42109
19:18:27|0.42131
19:18:28|0.42131
19:18:30|0.42131
19:18:31|0.42129
19:18:32|0.42129
19:18:33|0.42131
19:18:34|0.42199
19:18:35|0.42199
19:18:37|0.42203
19:18:37|0.42203
19:18:39|0.42277
19:18:40|0.42249
19:18:41|0.42276
19:18:42|0.42208
19:18:43|0.42208
19:18:44|0.42276
19:18:45|0.42276
19:18:46|0.42276
19:18:47|0.42276
19:18:48|0.42276
19:18:49|0.42276
19:18:49|0.42276
19:18:50|0.42249
19:18:52|0.42201
19:18:54|0.42249
19:18:54|0.4226
19:18:55|0.4226
19:18:56|0.4226
19:18:57|0.42293
19:18:58|0.42293
19:18:59|0.42293
19:19:00|0.42298
19:19:01|0.42289
19:19:02|0.42289
19:19:03|0.42251
19:19:04|0.42251
19:19:05|0.42201
19:19:07|0.42223
19:19:08|0.42223
19:19:09|0.42223
19:19:10|0.42233
19:19:11|0.42233
19:19:12|0.42233
19:19:12|0.42233
19:19:14|0.42223
19:19:14|0.42223
19:19:16|0.42156
19:19:17|0.42156
19:19:19|0.4214
19:19:19|0.4208
19:19:20|0.4208
19:19:21|0.42059
19:19:22|0.42
19:19:23|0.41998
19:19:24|0.41995
19:19:25|0.41925
19:19:27|0.41925
19:19:28|0.41923
19:19:29|0.41919
19:19:30|0.41878
19:19:31|0.41878
19:19:33|0.4189
19:19:34|0.41833
19:19:36|0.41944
19:19:36|0.41857
19:19:37|0.41942
19:19:38|0.41977
19:19:39|0.41922
19:19:41|0.42015
19:19:42|0.42015
19:19:43|0.42081
19:19:44|0.42012
19:19:46|0.42012
19:19:46|0.42012
19:19:47|0.42083
19:19:49|0.42098
19:19:50|0.42098
19:19:51|0.42147
19:19:52|0.42147
19:19:53|0.42107
19:19:54|0.42157
19:19:55|0.42185
19:19:55|0.42185
19:19:57|0.42185
19:19:58|0.42256
19:19:59|0.42271
19:20:00|0.42293
19:20:01|0.42291
19:20:02|0.42156
19:20:03|0.42157
19:20:04|0.42101
19:20:05|0.42145
19:20:07|0.42081
19:20:07|0.42081
19:20:08|0.42081
19:20:09|0.42081
19:20:10|0.42134
19:20:11|0.4214
19:20:12|0.4228
19:20:13|0.4228
19:20:14|0.42293
19:20:15|0.42293
19:20:16|0.42293
19:20:17|0.42302
19:20:19|0.42302
19:20:20|0.42283
19:20:21|0.42282
19:20:22|0.42282
19:20:23|0.42282
19:20:24|0.42282
19:20:25|0.42302
19:20:26|0.42302
19:20:27|0.42296
19:20:29|0.423
19:20:30|0.423
19:20:30|0.42299
19:20:32|0.42299
19:20:33|0.42342
19:20:34|0.42385
19:20:34|0.42385
19:20:37|0.42318
19:20:38|0.424
19:20:38|0.42329
19:20:40|0.42327
19:20:41|0.42322
19:20:42|0.42413
19:20:42|0.42392
19:20:44|0.42399
19:20:45|0.42433
19:20:45|0.42385
19:20:47|0.42432
19:20:48|0.42432
19:20:49|0.42432
19:20:50|0.42432
19:20:51|0.42481
19:20:53|0.4248
19:20:53|0.42478
19:20:54|0.42478
19:20:55|0.42478
19:20:56|0.42478
19:20:57|0.424
19:20:58|0.42467
19:20:59|0.42472
19:21:01|0.42472
19:21:02|0.42472
19:21:03|0.42392
19:21:04|0.42437
19:21:05|0.42437
19:21:06|0.42437
19:21:06|0.42437
19:21:08|0.42437
19:21:09|0.42437
19:21:09|0.42373
19:21:11|0.42343
19:21:11|0.42335
19:21:13|0.42335
19:21:13|0.42437
19:21:15|0.42437
19:21:15|0.42437
19:21:17|0.42437
19:21:17|0.42382
19:21:19|0.42437
19:21:19|0.42437
19:21:20|0.42437
19:21:21|0.42437
19:21:22|0.42437
19:21:24|0.42437
19:21:25|0.42437
19:21:26|0.42437
19:21:27|0.42437
19:21:28|0.42473
19:21:30|0.42473
19:21:31|0.42437
19:21:33|0.42437
19:21:34|0.42437
19:21:36|0.42371
19:21:37|0.42318
19:21:38|0.42318
19:21:40|0.42375
19:21:40|0.42375
19:21:42|0.42375
19:21:42|0.42375
19:21:44|0.42375
19:21:45|0.42375
19:21:46|0.42388
19:21:46|0.42388
19:21:48|0.42388
19:21:49|0.42388
19:21:49|0.42388
19:21:51|0.42388
19:21:52|0.42376
19:21:53|0.42375
19:21:54|0.42375
19:21:55|0.42388
19:21:57|0.42363
19:21:57|0.42363
19:21:59|0.42327
19:21:59|0.423
19:22:01|0.4226
19:22:02|0.4226
19:22:03|0.42235
19:22:04|0.42235
19:22:05|0.42235
19:22:06|0.42202
19:22:07|0.42184
19:22:08|0.42184
19:22:09|0.42226
19:22:10|0.42114
19:22:11|0.42056
19:22:12|0.42089
19:22:13|0.4199
19:22:14|0.4199
19:22:16|0.42092
19:22:16|0.42092
19:22:17|0.42092
19:22:18|0.42
19:22:20|0.42024
19:22:21|0.42053
19:22:21|0.42053
19:22:22|0.42053
19:22:24|0.42082
19:22:24|0.42041
19:22:25|0.42041
19:22:27|0.42041
19:22:28|0.42041
19:22:29|0.42041
19:22:31|0.42041
19:22:32|0.42041
19:22:33|0.42008
19:22:35|0.42008
19:22:35|0.42008
19:22:37|0.42008
19:22:39|0.42008
19:22:40|0.42081
19:22:40|0.42
19:22:41|0.42
19:22:42|0.42
19:22:43|0.42009
19:22:44|0.42009
19:22:46|0.42009
19:22:46|0.41966
19:22:47|0.4206
19:22:49|0.42038
19:22:50|0.42038
19:22:51|0.42032
19:22:52|0.42003
19:22:53|0.42029
19:22:54|0.42029
19:22:55|0.42029
19:22:56|0.42029
19:22:57|0.41981
19:22:58|0.41981
19:22:59|0.41956
19:23:00|0.41951
19:23:01|0.41951
19:23:02|0.41984
19:23:04|0.41984
19:23:04|0.41984
19:23:05|0.41984
19:23:07|0.41871
19:23:08|0.4181
19:23:09|0.418
19:23:10|0.41792
19:23:11|0.41746
19:23:12|0.41714
19:23:13|0.41786
19:23:14|0.41654
19:23:15|0.41729
19:23:16|0.41656
19:23:17|0.41654
19:23:18|0.41644
19:23:19|0.41645
19:23:20|0.41701
19:23:21|0.41713
19:23:22|0.41717
19:23:23|0.41717
19:23:24|0.41747
19:23:25|0.41756
19:23:26|0.41756
19:23:27|0.4176
19:23:28|0.41753
19:23:29|0.4177
19:23:31|0.41705
19:23:32|0.41773
19:23:33|0.41773
19:23:34|0.41754
19:23:35|0.41706
19:23:36|0.41706
19:23:37|0.41706
19:23:39|0.41724
19:23:40|0.41726
19:23:40|0.4171
19:23:42|0.41751
19:23:43|0.41751
19:23:44|0.418
19:23:45|0.41948
19:23:47|0.41952
19:23:48|0.41937
19:23:49|0.41836
19:23:50|0.41846
19:23:51|0.41846
19:23:52|0.41846
19:23:53|0.41846
19:23:54|0.41843
19:23:55|0.41843
19:23:57|0.41871
19:23:57|0.4187
19:23:58|0.4187
19:24:00|0.41808
19:24:00|0.41872
19:24:02|0.41846
19:24:02|0.41843
19:24:03|0.41801
19:24:05|0.41801
19:24:06|0.41808
19:24:07|0.41805
19:24:08|0.41805
19:24:09|0.41751
19:24:11|0.41741
19:24:12|0.41691
19:24:14|0.41758
19:24:14|0.41758
19:24:16|0.41758
19:24:17|0.417
19:24:18|0.4176
19:24:19|0.41705
19:24:20|0.41705
19:24:21|0.41705
19:24:22|0.41724
19:24:23|0.41711
19:24:24|0.417
19:24:25|0.41661
19:24:26|0.41724
19:24:27|0.41691
19:24:28|0.417
19:24:29|0.417
19:24:30|0.41595
19:24:31|0.41639
19:24:32|0.41582
19:24:33|0.41662
19:24:35|0.41691
19:24:36|0.41603
19:24:38|0.41527
19:24:39|0.41526
19:24:40|0.41525
19:24:41|0.4153
19:24:42|0.4153
19:24:43|0.41526
19:24:44|0.41631
19:24:45|0.416
19:24:46|0.41602
19:24:47|0.416
19:24:48|0.41666
19:24:49|0.416
19:24:50|0.416
19:24:51|0.416
19:24:52|0.41691
19:24:53|0.416
19:24:55|0.416
19:24:55|0.41727
19:24:56|0.41661
19:24:57|0.41735
19:24:58|0.41895
19:25:00|0.41809
19:25:00|0.41722
19:25:01|0.41758
19:25:03|0.41749
19:25:03|0.41847
19:25:04|0.4177
19:25:05|0.41773
19:25:07|0.41884
19:25:07|0.41773
19:25:09|0.4181
19:25:10|0.41715
19:25:10|0.41793
19:25:11|0.41737
19:25:12|0.41568
19:25:14|0.41569
19:25:14|0.4166
19:25:16|0.41598
19:25:16|0.41609
19:25:17|0.41598
19:25:18|0.41717
19:25:19|0.41717
19:25:21|0.41717
19:25:21|0.41656
19:25:22|0.41702
19:25:23|0.41702
19:25:24|0.41715
19:25:25|0.41704
19:25:27|0.41671
19:25:27|0.41717
19:25:28|0.41748
19:25:30|0.41837
19:25:31|0.41815
19:25:33|0.41715
19:25:34|0.41715
19:25:35|0.4173
19:25:36|0.4173
19:25:37|0.41715
19:25:38|0.41702
19:25:39|0.41714
19:25:40|0.41694
19:25:41|0.41729
19:25:42|0.41601
19:25:44|0.4176
19:25:45|0.41662
19:25:45|0.41662
19:25:46|0.41726
19:25:47|0.41782
19:25:49|0.41704
19:25:50|0.41704
19:25:51|0.41745
19:25:51|0.41715
19:25:52|0.41717
19:25:54|0.41745
19:25:54|0.4171
19:25:56|0.41699
19:25:57|0.41717
19:25:58|0.41717
19:25:59|0.41717
19:26:00|0.41707
19:26:01|0.41612
19:26:02|0.416
19:26:03|0.41662
19:26:04|0.41591
19:26:05|0.41657
19:26:06|0.41652
19:26:08|0.41573
19:26:08|0.41616
19:26:10|0.41614
19:26:10|0.41654
19:26:11|0.41624
19:26:13|0.41557
19:26:14|0.41638
19:26:15|0.41525
19:26:16|0.416
19:26:17|0.416
19:26:18|0.416
19:26:19|0.41516
19:26:20|0.41534
19:26:21|0.41501
19:26:22|0.41562
19:26:23|0.41562
19:26:25|0.41574
19:26:25|0.41574
19:26:26|0.415
19:26:28|0.415
19:26:29|0.415
19:26:29|0.415
19:26:31|0.415
19:26:31|0.41449
19:26:33|0.41438
19:26:35|0.41301
19:26:36|0.413
19:26:37|0.413
19:26:38|0.41301
19:26:39|0.41403
19:26:40|0.41398
19:26:42|0.41302
19:26:42|0.4141
19:26:44|0.41258
19:26:44|0.4137
19:26:46|0.413
19:26:46|0.41301
19:26:48|0.41374
19:26:49|0.4141
19:26:50|0.41428
19:26:51|0.415
19:26:52|0.41565
19:26:53|0.41569
19:26:55|0.41501
19:26:55|0.41488
19:26:56|0.41488
19:26:57|0.41493
19:26:58|0.41494
19:27:00|0.41583
19:27:01|0.41521
19:27:01|0.41527
19:27:03|0.41527
19:27:03|0.41613
19:27:05|0.41492
19:27:06|0.41492
19:27:06|0.41588
19:27:08|0.41492
19:27:09|0.41608
19:27:10|0.41435
19:27:11|0.41565
19:27:12|0.41492
19:27:13|0.41439
19:27:13|0.41483
19:27:14|0.41411
19:27:15|0.41412
19:27:17|0.41486
19:27:18|0.4141
19:27:19|0.41485
19:27:20|0.41241
19:27:21|0.41233
19:27:22|0.41233
19:27:24|0.41265
19:27:24|0.41213
19:27:26|0.41225
19:27:26|0.41268
19:27:27|0.41224
19:27:29|0.41263
19:27:29|0.41224
19:27:31|0.41241
19:27:32|0.41243
19:27:32|0.41214
19:27:33|0.41243
19:27:35|0.41243
19:27:36|0.41213
19:27:38|0.412
19:27:39|0.4116
19:27:41|0.41234
19:27:41|0.412
19:27:43|0.4124
19:27:43|0.41243
19:27:45|0.41243
19:27:45|0.41459
19:27:47|0.41323
19:27:47|0.41527
19:27:49|0.41444
19:27:50|0.41446
19:27:51|0.4145
19:27:52|0.41647
19:27:53|0.41553
19:27:54|0.41707
19:27:55|0.41578
19:27:56|0.41553
19:27:57|0.41535
19:27:58|0.41511
19:27:59|0.4142
19:28:00|0.4146
19:28:01|0.414
19:28:02|0.41468
19:28:03|0.41421
19:28:04|0.41416
19:28:06|0.41424
19:28:07|0.414
19:28:08|0.41446
19:28:10|0.414
19:28:11|0.4147
19:28:12|0.4147
19:28:13|0.41424
19:28:14|0.41424
19:28:15|0.414
19:28:16|0.414
19:28:17|0.414
19:28:18|0.414
19:28:19|0.414
19:28:20|0.41415
19:28:21|0.41323
19:28:22|0.41397
19:28:23|0.41397
19:28:24|0.41397
19:28:25|0.41327
19:28:26|0.41327
19:28:27|0.41424
19:28:28|0.41424
19:28:29|0.4147
19:28:30|0.41417
19:28:31|0.41416
19:28:32|0.41418
19:28:33|0.41416
19:28:34|0.41416
19:28:36|0.41416
19:28:37|0.4142
19:28:38|0.4142
19:28:39|0.41488
19:28:41|0.41495
19:28:41|0.415
19:28:43|0.41495
19:28:45|0.41486
19:28:46|0.41507
19:28:47|0.41535
19:28:48|0.41535
19:28:49|0.41653
19:28:50|0.41639
19:28:51|0.41707
19:28:53|0.41694
19:28:53|0.41727
19:28:54|0.41665
19:28:55|0.41694
19:28:57|0.41667
19:28:57|0.41671
19:28:58|0.417
19:29:00|0.41666
19:29:01|0.417
19:29:02|0.41745
19:29:02|0.41626
19:29:04|0.41674
19:29:05|0.4168
19:29:06|0.41677
19:29:07|0.41689
19:29:08|0.41689
19:29:09|0.417
19:29:10|0.417
19:29:12|0.41734
19:29:13|0.41734
19:29:13|0.41639
19:29:15|0.41639
19:29:16|0.41639
19:29:17|0.41639
19:29:18|0.41626
19:29:19|0.41642
19:29:20|0.41642
19:29:22|0.4163
19:29:23|0.41591
19:29:24|0.41642
19:29:25|0.41668
19:29:26|0.4163
19:29:27|0.4163
19:29:28|0.41631
19:29:29|0.41631
19:29:30|0.4167
19:29:31|0.41733
19:29:32|0.41762
19:29:33|0.41762
19:29:34|0.41787
19:29:35|0.41802
19:29:37|0.41767
19:29:38|0.418
19:29:39|0.418
19:29:41|0.41861
19:29:42|0.41861
19:29:42|0.41861
19:29:44|0.41878
19:29:45|0.41878
19:29:47|0.41858
19:29:48|0.41864
19:29:49|0.41814
19:29:50|0.41927
19:29:50|0.4194
19:29:52|0.41941
19:29:53|0.41875
19:29:53|0.41978
19:29:54|0.41881
19:29:56|0.41942
19:29:57|0.41914
19:29:58|0.41914
19:29:59|0.41984
19:30:00|0.41984
19:30:01|0.41999
19:30:02|0.41999
19:30:03|0.42087
19:30:05|0.42186
19:30:06|0.42102
19:30:06|0.42083
19:30:07|0.42083
19:30:09|0.42087
19:30:10|0.4206
19:30:11|0.42127
19:30:12|0.41941
19:30:13|0.41987
19:30:14|0.41661
19:30:15|0.41814
19:30:16|0.41655
19:30:17|0.41655
19:30:18|0.41666
19:30:19|0.41666
19:30:20|0.41734
19:30:21|0.41765
19:30:22|0.41705
19:30:23|0.41703
19:30:24|0.41703
19:30:25|0.41749
19:30:26|0.418
19:30:27|0.41659
19:30:28|0.41668
19:30:29|0.41668
19:30:30|0.41705
19:30:31|0.41711
19:30:32|0.41659
19:30:33|0.41654
19:30:34|0.41661
19:30:35|0.41595
19:30:36|0.41651
19:30:38|0.41533
19:30:39|0.416
19:30:41|0.416
19:30:42|0.416
19:30:43|0.41655
19:30:44|0.41655
19:30:45|0.41571
19:30:47|0.41872
19:30:47|0.41872
19:30:48|0.41936
19:30:50|0.41878
19:30:50|0.4188
19:30:52|0.41817
19:30:53|0.41757
19:30:54|0.41791
19:30:55|0.41779
19:30:56|0.41779
19:30:57|0.41697
19:30:59|0.41541
19:31:00|0.41541
19:31:00|0.415
19:31:02|0.41576
19:31:03|0.415
19:31:04|0.41531
19:31:05|0.41575
19:31:06|0.41597
19:31:07|0.41632
19:31:08|0.41639
19:31:09|0.4166
19:31:10|0.41687
19:31:11|0.41615
19:31:12|0.41615
19:31:13|0.4154
19:31:14|0.41595
19:31:15|0.41628
19:31:16|0.41615
19:31:17|0.41613
19:31:18|0.41561
19:31:19|0.41634
19:31:20|0.41558
19:31:21|0.41657
19:31:22|0.41538
19:31:23|0.41538
19:31:24|0.41544
19:31:25|0.41544
19:31:26|0.41544
19:31:27|0.4155
19:31:28|0.41541
19:31:29|0.4155
19:31:30|0.4155
19:31:31|0.41542
19:31:32|0.415
19:31:33|0.415
19:31:34|0.41422
19:31:35|0.41503
19:31:36|0.414
19:31:37|0.41454
19:31:38|0.414
19:31:39|0.41391
19:31:41|0.41397
19:31:41|0.41397
19:31:43|0.41356
19:31:44|0.41356
19:31:45|0.4133
19:31:46|0.41314
19:31:47|0.41314
19:31:48|0.41351
19:31:49|0.41301
19:31:51|0.41301
19:31:51|0.41301
19:31:53|0.41299
19:31:53|0.41299
19:31:54|0.41223
19:31:55|0.41275
19:31:57|0.41294
19:31:58|0.41172
19:31:59|0.41172
19:32:00|0.41159
19:32:01|0.4121
19:32:02|0.41211
19:32:03|0.41203
19:32:04|0.41155
19:32:05|0.41211
19:32:06|0.41152
19:32:07|0.41177
19:32:08|0.41141
19:32:09|0.4111
19:32:10|0.41198
19:32:11|0.41152
19:32:12|0.4111
19:32:13|0.41112
19:32:14|0.41203
19:32:15|0.41193
19:32:16|0.41122
19:32:17|0.41109
19:32:18|0.41111
19:32:19|0.4111
19:32:20|0.4108
19:32:21|0.41085
19:32:22|0.41079
19:32:23|0.41044
19:32:24|0.41007
19:32:25|0.41034
19:32:26|0.41
19:32:27|0.41
19:32:28|0.41021
19:32:29|0.41
19:32:30|0.41031
19:32:31|0.41002
19:32:32|0.41001
19:32:33|0.41044
19:32:34|0.41032
19:32:35|0.41001
19:32:36|0.41
19:32:37|0.41
19:32:38|0.41
19:32:40|0.41
19:32:41|0.41002
19:32:43|0.41236
19:32:43|0.41228
19:32:45|0.41295
19:32:47|0.41231
19:32:47|0.41317
19:32:48|0.41357
19:32:49|0.41366
19:32:50|0.41366
19:32:52|0.41398
19:32:53|0.41398
19:32:54|0.41326
19:32:55|0.41424
19:32:56|0.41363
19:32:57|0.41345
19:32:58|0.41428
19:32:59|0.41434
19:33:00|0.41444
19:33:02|0.41423
19:33:02|0.41353
19:33:03|0.41337
19:33:04|0.4131
19:33:06|0.41311
19:33:07|0.4131
19:33:09|0.41334
19:33:09|0.4131
19:33:11|0.4131
19:33:12|0.41342
19:33:13|0.41342
19:33:13|0.4131
19:33:15|0.41339
19:33:17|0.41311
19:33:17|0.41311
19:33:19|0.41384
19:33:20|0.41337
19:33:20|0.41311
19:33:21|0.41311
19:33:22|0.41372
19:33:23|0.41367
19:33:24|0.41375
19:33:25|0.41375
19:33:26|0.41379
19:33:27|0.41477
19:33:29|0.41394
19:33:29|0.41442
19:33:30|0.41477
19:33:31|0.41477
19:33:32|0.41474
19:33:33|0.41446
19:33:34|0.41486
19:33:36|0.41473
19:33:36|0.41479
19:33:37|0.41483
19:33:38|0.41486
19:33:40|0.41486
19:33:42|0.41482
19:33:42|0.41486
19:33:43|0.415
19:33:45|0.4155
19:33:47|0.416
19:33:47|0.416
19:33:48|0.41599
19:33:49|0.41627
19:33:50|0.41594
19:33:52|0.41983
19:33:53|0.41886
19:33:55|0.41882
19:33:55|0.41867
19:33:57|0.41867
19:33:59|0.41856
19:33:59|0.41838
19:34:00|0.41763
19:34:01|0.41838
19:34:03|0.4186
19:34:05|0.41813
19:34:06|0.41858
19:34:06|0.41803
19:34:08|0.41876
19:34:09|0.41881
19:34:10|0.41894
19:34:11|0.41896
19:34:12|0.41877
19:34:13|0.41876
19:34:14|0.4183
19:34:15|0.41851
19:34:16|0.41849
19:34:17|0.41855
19:34:18|0.41743
19:34:19|0.41691
19:34:20|0.41612
19:34:22|0.41624
19:34:23|0.4172
19:34:24|0.4161
19:34:25|0.4161
19:34:25|0.41589
19:34:27|0.41589
19:34:28|0.41646
19:34:28|0.41629
19:34:30|0.41648
19:34:30|0.41663
19:34:32|0.41602
19:34:32|0.41653
19:34:33|0.41602
19:34:35|0.41602
19:34:35|0.41602
19:34:37|0.41556
19:34:37|0.41602
19:34:38|0.41602
19:34:39|0.41606
19:34:40|0.41645
19:34:41|0.41592
19:34:42|0.41592
19:34:44|0.41586
19:34:45|0.41586
19:34:46|0.41586
19:34:48|0.41592
19:34:49|0.41592
19:34:50|0.41592
19:34:51|0.41592
19:34:52|0.41576
19:34:53|0.41576
19:34:54|0.41514
19:34:56|0.41524
19:34:56|0.41524
19:34:57|0.4151
19:34:58|0.41555
19:34:59|0.41575
19:35:00|0.41526
19:35:02|0.41578
19:35:03|0.41552
19:35:04|0.41582
19:35:05|0.4163
19:35:07|0.4172
19:35:08|0.41701
19:35:09|0.41768
19:35:10|0.41768
19:35:11|0.41558
19:35:12|0.41566
19:35:13|0.41587
19:35:14|0.41597
19:35:15|0.4164
19:35:16|0.41624
19:35:17|0.41624
19:35:18|0.41703
19:35:19|0.4165
19:35:20|0.41703
19:35:21|0.41777
19:35:22|0.41814
19:35:23|0.41848
19:35:24|0.41849
19:35:25|0.41893
19:35:26|0.41895
19:35:27|0.41878
19:35:28|0.41894
19:35:29|0.41974
19:35:30|0.41974
19:35:31|0.41919
19:35:32|0.41995
19:35:33|0.41915
19:35:34|0.41915
19:35:35|0.41914
19:35:36|0.41923
19:35:37|0.4196
19:35:38|0.41894
19:35:39|0.41894
19:35:40|0.41921
19:35:41|0.41944
19:35:43|0.41894
19:35:44|0.41894
19:35:45|0.41894
19:35:47|0.419
19:35:48|0.41916
19:35:50|0.41945
19:35:50|0.41925
19:35:52|0.41985
19:35:52|0.41985
19:35:53|0.42
19:35:54|0.41949
19:35:56|0.41999
19:35:57|0.42053
19:35:58|0.421
19:35:59|0.42065
19:35:59|0.42029
19:36:00|0.42065
19:36:01|0.4207
19:36:03|0.42017
19:36:03|0.4207
19:36:04|0.42076
19:36:05|0.42178
19:36:07|0.42138
19:36:08|0.421
19:36:09|0.42065
19:36:10|0.42065
19:36:11|0.42153
19:36:12|0.4208
19:36:13|0.41894
19:36:15|0.41894
19:36:15|0.41908
19:36:16|0.41894
19:36:17|0.41853
19:36:18|0.41885
19:36:19|0.41849
19:36:20|0.41885
19:36:21|0.42048
19:36:22|0.42096
19:36:23|0.42141
19:36:24|0.42148
19:36:25|0.422
19:36:26|0.42239
19:36:27|0.42322
19:36:28|0.42397
19:36:29|0.42387
19:36:30|0.42387
19:36:31|0.42325
19:36:32|0.42268
19:36:33|0.42281
19:36:34|0.42281
19:36:35|0.42351
19:36:36|0.42278
19:36:37|0.42281
19:36:38|0.42234
19:36:39|0.42234
19:36:40|0.42234
19:36:41|0.42234
19:36:43|0.42184
19:36:45|0.42184
19:36:45|0.42184
19:36:47|0.42208
19:36:48|0.42184
19:36:49|0.42186
19:36:50|0.42186
19:36:51|0.42159
19:36:52|0.42159
19:36:53|0.42159
19:36:55|0.422
19:36:55|0.422
19:36:56|0.42251
19:36:57|0.42201
19:36:58|0.422
19:37:00|0.42235
19:37:01|0.42235
19:37:02|0.42226
19:37:03|0.42251
19:37:04|0.42235
19:37:05|0.42252
19:37:07|0.42255
19:37:07|0.42255
19:37:08|0.42254
19:37:09|0.42254
19:37:11|0.42254
19:37:12|0.42254
19:37:13|0.42237
19:37:14|0.42237
19:37:15|0.42275
19:37:16|0.4228
19:37:17|0.42303
19:37:18|0.42357
19:37:19|0.42334
19:37:20|0.42338
19:37:20|0.42338
19:37:22|0.42338
19:37:24|0.42292
19:37:24|0.42292
19:37:25|0.42343
19:37:26|0.42367
19:37:27|0.42367
19:37:28|0.4239
19:37:29|0.42358
19:37:30|0.42358
19:37:31|0.42292
19:37:32|0.42338
19:37:33|0.42394
19:37:34|0.425
19:37:35|0.42391
19:37:36|0.4244
19:37:37|0.42428
19:37:38|0.42428
19:37:39|0.42341
19:37:40|0.42338
19:37:41|0.42339
19:37:42|0.42356
19:37:44|0.42347
19:37:46|0.42338
19:37:46|0.42338
19:37:47|0.42364
19:37:48|0.42338
19:37:49|0.42231
19:37:50|0.42213
19:37:52|0.42202
19:37:53|0.42203
19:37:55|0.42142
19:37:55|0.4211
19:37:56|0.4211
19:37:58|0.42153
19:37:59|0.42111
19:38:00|0.42094
19:38:02|0.4207
19:38:02|0.4207
19:38:03|0.42012
19:38:04|0.42
19:38:05|0.42
19:38:06|0.42
19:38:07|0.42044
19:38:09|0.42044
19:38:10|0.42046
19:38:11|0.42046
19:38:12|0.42095
19:38:13|0.42095
19:38:14|0.42095
19:38:15|0.42116
19:38:16|0.42116
19:38:17|0.42107
19:38:18|0.42074
19:38:20|0.42074
19:38:20|0.42046
19:38:21|0.42046
19:38:22|0.42046
19:38:23|0.42046
19:38:24|0.42
19:38:25|0.42
19:38:26|0.42
19:38:27|0.42001
19:38:28|0.42
19:38:29|0.42001
19:38:31|0.42001
19:38:31|0.42001
19:38:32|0.42002
19:38:34|0.4211
19:38:36|0.42079
19:38:36|0.42079
19:38:37|0.42079
19:38:38|0.42079
19:38:39|0.42002
19:38:41|0.42022
19:38:42|0.42051
19:38:43|0.42001
19:38:44|0.42001
19:38:46|0.42001
19:38:47|0.4206
19:38:49|0.4206
19:38:50|0.4201
19:38:51|0.42015
19:38:53|0.41849
19:38:54|0.418
19:38:55|0.41785
19:38:55|0.41713
19:38:57|0.41803
19:38:58|0.41775
19:38:59|0.41695
19:39:01|0.418
19:39:02|0.41953
19:39:03|0.41988
19:39:05|0.41919
19:39:06|0.42002
19:39:07|0.41953
19:39:08|0.41953
19:39:09|0.41913
19:39:10|0.41913
19:39:11|0.41913
19:39:12|0.41661
19:39:13|0.41598
19:39:14|0.41524
19:39:15|0.41585
19:39:16|0.41708
19:39:17|0.41583
19:39:18|0.41654
19:39:19|0.41655
19:39:20|0.41655
19:39:21|0.41602
19:39:22|0.41602
19:39:23|0.41617
19:39:24|0.41573
19:39:25|0.41625
19:39:27|0.41586
19:39:27|0.41582
19:39:29|0.41582
19:39:29|0.4162
19:39:30|0.4169
19:39:31|0.41678
19:39:32|0.41678
19:39:33|0.41678
19:39:35|0.41678
19:39:36|0.41662
19:39:37|0.415
19:39:37|0.41539
19:39:38|0.41595
19:39:39|0.41545
19:39:40|0.41577
19:39:41|0.4149
19:39:42|0.41436
19:39:43|0.41385
19:39:45|0.4139
19:39:46|0.41365
19:39:47|0.41321
19:39:49|0.41339
19:39:50|0.41315
19:39:52|0.41371
19:39:52|0.41371
19:39:54|0.41372
19:39:54|0.41372
19:39:55|0.41372
19:39:57|0.41413
19:39:58|0.41419
19:39:58|0.41363
19:39:59|0.41412
19:40:00|0.41371
19:40:01|0.41419
19:40:03|0.41313
19:40:04|0.41356
19:40:05|0.41384
19:40:06|0.41319
19:40:06|0.4132
19:40:07|0.41276
19:40:09|0.41239
19:40:09|0.41236
19:40:10|0.41241
19:40:12|0.4125
19:40:12|0.41227
19:40:13|0.41257
19:40:15|0.41257
19:40:16|0.41257
19:40:17|0.41297
19:40:18|0.41378
19:40:19|0.4141
19:40:20|0.41404
19:40:21|0.41508
19:40:22|0.41506
19:40:23|0.41535
19:40:24|0.41558
19:40:25|0.41558
19:40:26|0.41471
19:40:27|0.41359
19:40:28|0.41361
19:40:29|0.41314
19:40:30|0.4133
19:40:31|0.41436
19:40:32|0.41459
19:40:33|0.41434
19:40:34|0.41484
19:40:35|0.41431
19:40:36|0.41431
19:40:37|0.41418
19:40:38|0.41418
19:40:39|0.4138
19:40:40|0.41438
19:40:41|0.4139
19:40:42|0.41378
19:40:43|0.4134
19:40:44|0.41366
19:40:45|0.41456
19:40:46|0.41448
19:40:48|0.41457
19:40:48|0.4147
19:40:50|0.4147
19:40:51|0.4147
19:40:52|0.4147
19:40:53|0.4147
19:40:53|0.41448
19:40:55|0.41399
19:40:57|0.41349
19:40:58|0.41367
19:40:59|0.41367
19:41:00|0.41328
19:41:02|0.41426
19:41:03|0.41443
19:41:04|0.41501
19:41:04|0.4141
19:41:05|0.41485
19:41:06|0.41521
19:41:08|0.41517
19:41:09|0.41481
19:41:10|0.41522
19:41:11|0.41463
19:41:12|0.41415
19:41:13|0.41448
19:41:14|0.41447
19:41:15|0.41461
19:41:16|0.4145
19:41:17|0.41459
19:41:18|0.41459
19:41:19|0.415
19:41:20|0.41528
19:41:21|0.41528
19:41:22|0.41528
19:41:23|0.41527
19:41:24|0.41528
19:41:25|0.41457
19:41:26|0.41524
19:41:27|0.41513
19:41:28|0.41495
19:41:29|0.41464
19:41:30|0.41497
19:41:31|0.415
19:41:32|0.41489
19:41:33|0.41489
19:41:34|0.41528
19:41:36|0.41528
19:41:36|0.41528
19:41:37|0.41527
19:41:38|0.41528
19:41:40|0.41527
19:41:40|0.41528
19:41:41|0.41504
19:41:43|0.41504
19:41:43|0.41502
19:41:44|0.41528
19:41:46|0.41528
19:41:46|0.41528
19:41:48|0.41528
19:41:50|0.41526
19:41:50|0.41526
19:41:52|0.41528
19:41:53|0.41528
19:41:54|0.41564
19:41:55|0.41644
19:41:56|0.41693
19:41:57|0.41627
19:41:58|0.4158
19:41:59|0.4157
19:42:00|0.41566
19:42:02|0.41574
19:42:02|0.4163
19:42:03|0.41645
19:42:05|0.41594
19:42:06|0.41573
19:42:08|0.41641
19:42:08|0.41641
19:42:10|0.41638
19:42:11|0.41642
19:42:12|0.41685
19:42:13|0.41701
19:42:14|0.41701
19:42:15|0.41601
19:42:16|0.41545
19:42:17|0.41545
19:42:18|0.41483
19:42:19|0.41461
19:42:20|0.41421
19:42:21|0.41421
19:42:22|0.41421
19:42:23|0.41408
19:42:24|0.414
19:42:25|0.41408
19:42:26|0.41423
19:42:27|0.41404
19:42:28|0.41406
19:42:29|0.41406
19:42:30|0.41423
19:42:31|0.41358
19:42:32|0.41241
19:42:33|0.41392
19:42:35|0.41336
19:42:35|0.41352
19:42:37|0.41352
19:42:37|0.41365
19:42:38|0.41368
19:42:39|0.413
19:42:41|0.41296
19:42:42|0.41269
19:42:42|0.41269
19:42:43|0.41269
19:42:44|0.41291
19:42:45|0.41305
19:42:46|0.41183
19:42:47|0.41213
19:42:49|0.4125
19:42:50|0.4125
19:42:52|0.41143
19:42:53|0.41236
19:42:55|0.41209
19:42:56|0.41231
19:42:57|0.41228
19:42:59|0.41171
19:43:00|0.41175
19:43:01|0.41167
19:43:03|0.41173
19:43:04|0.41117
19:43:04|0.41081
19:43:06|0.41262
19:43:07|0.4123
19:43:08|0.41179
19:43:09|0.41178
19:43:10|0.41178
19:43:11|0.41259
19:43:12|0.41332
19:43:12|0.41473
19:43:14|0.41499
19:43:14|0.41425
19:43:15|0.41425
19:43:16|0.41425
19:43:18|0.41411
19:43:19|0.41425
19:43:20|0.41425
19:43:21|0.41446
19:43:22|0.41446
19:43:23|0.41375
19:43:24|0.41375
19:43:25|0.41422
19:43:26|0.41422
19:43:27|0.41422
19:43:28|0.41422
19:43:29|0.41422
19:43:30|0.41419
19:43:31|0.4142
19:43:32|0.4142
19:43:33|0.41422
19:43:34|0.41422
19:43:35|0.41425
19:43:36|0.41442
19:43:37|0.41442
19:43:38|0.41439
19:43:39|0.41435
19:43:40|0.41437
19:43:41|0.41422
19:43:42|0.41479
19:43:43|0.41461
19:43:44|0.41461
19:43:45|0.41439
19:43:46|0.41479
19:43:47|0.41479
19:43:48|0.415
19:43:49|0.41461
19:43:51|0.41457
19:43:51|0.41432
19:43:53|0.41401
19:43:54|0.41413
19:43:55|0.4136
19:43:56|0.4136
19:43:57|0.4136
19:43:58|0.41396
19:43:59|0.413
19:44:00|0.41359
19:44:01|0.41297
19:44:02|0.41311
19:44:03|0.41311
19:44:05|0.41297
19:44:05|0.41254
19:44:07|0.41215
19:44:09|0.41238
19:44:10|0.41243
19:44:11|0.41259
19:44:12|0.41218
19:44:13|0.41259
19:44:14|0.41283
19:44:15|0.41348
19:44:16|0.41348
19:44:18|0.41262
19:44:19|0.41295
19:44:20|0.41295
19:44:22|0.41311
19:44:23|0.41311
19:44:24|0.41311
19:44:24|0.41321
19:44:26|0.41412
19:44:27|0.41412
19:44:27|0.415
19:44:29|0.41464
19:44:29|0.41427
19:44:30|0.41427
19:44:32|0.41427
19:44:32|0.41427
19:44:33|0.4144
19:44:35|0.4144
19:44:36|0.41454
19:44:36|0.41454
19:44:37|0.41454
19:44:38|0.41454
19:44:40|0.41442
19:44:40|0.41422
19:44:41|0.41442
19:44:43|0.41442
19:44:43|0.4144
19:44:44|0.4144
19:44:46|0.41442
19:44:47|0.41442
19:44:48|0.41397
19:44:49|0.41442
19:44:50|0.4144
19:44:52|0.41406
19:44:53|0.41469
19:44:55|0.41413
19:44:55|0.4142
19:44:57|0.41433
19:44:58|0.41433
19:44:59|0.4142
19:45:00|0.41394
19:45:01|0.41394
19:45:03|0.41436
19:45:04|0.41434
19:45:05|0.41436
19:45:06|0.415
19:45:07|0.415
19:45:08|0.41433
19:45:11|0.41423
19:45:12|0.41475
19:45:13|0.41395
19:45:14|0.41394
19:45:15|0.41394
19:45:17|0.414
19:45:17|0.414
19:45:19|0.414
19:45:20|0.41434
19:45:21|0.41434
19:45:23|0.41368
19:45:23|0.41368
19:45:25|0.41368
19:45:25|0.41368
19:45:26|0.41368
19:45:27|0.41386
19:45:28|0.41386
19:45:30|0.41386
19:45:30|0.41386
19:45:31|0.41386
19:45:32|0.41386
19:45:33|0.41386
19:45:34|0.41485
19:45:35|0.41481
19:45:36|0.41481
19:45:37|0.415
19:45:38|0.41442
19:45:39|0.41442
19:45:40|0.41442
19:45:41|0.4146
19:45:42|0.41495
19:45:43|0.41495
19:45:44|0.41495
19:45:45|0.4149
19:45:46|0.4149
19:45:47|0.41466
19:45:48|0.41495
19:45:49|0.41495
19:45:50|0.41495
19:45:52|0.4149
19:45:54|0.41499
19:45:55|0.415
19:45:56|0.415
19:45:57|0.415
19:45:59|0.415
19:45:59|0.415
19:46:00|0.41499
19:46:01|0.415
19:46:02|0.415
19:46:03|0.415
19:46:04|0.41466
19:46:05|0.41497
19:46:07|0.415
19:46:08|0.415
19:46:10|0.415
19:46:11|0.41499
19:46:11|0.41499
19:46:12|0.415
19:46:13|0.41494
19:46:15|0.41476
19:46:16|0.41476
19:46:16|0.41476
19:46:18|0.415
19:46:19|0.415
19:46:19|0.41514
19:46:20|0.41596
19:46:22|0.41546
19:46:22|0.41655
19:46:23|0.41704
19:46:24|0.41704
19:46:26|0.41586
19:46:26|0.41545
19:46:28|0.41545
19:46:29|0.41511
19:46:29|0.41504
19:46:30|0.41515
19:46:31|0.41514
19:46:32|0.41511
19:46:34|0.41514
19:46:34|0.41514
19:46:36|0.41564
19:46:37|0.41515
19:46:38|0.41515
19:46:39|0.41507
19:46:40|0.41505
19:46:41|0.41546
19:46:42|0.41515
19:46:43|0.41515
19:46:44|0.41515
19:46:45|0.41515
19:46:46|0.41509
19:46:47|0.41501
19:46:48|0.41435
19:46:49|0.4144
19:46:50|0.41393
19:46:51|0.41365
19:46:52|0.41384
19:46:54|0.41364
19:46:55|0.4135
19:46:57|0.4135
19:46:57|0.41418
19:46:58|0.4135
19:46:59|0.41267
19:47:01|0.41203
19:47:01|0.41259
19:47:03|0.41204
19:47:04|0.41297
19:47:06|0.41332
19:47:07|0.41333
19:47:08|0.41331
19:47:08|0.41226
19:47:10|0.41226
19:47:10|0.41281
19:47:12|0.4125
19:47:13|0.41232
19:47:13|0.41269
19:47:15|0.41295
19:47:16|0.41295
19:47:17|0.41295
19:47:18|0.41338
19:47:20|0.41293
19:47:21|0.41293
19:47:21|0.412
19:47:22|0.41273
19:47:24|0.41241
19:47:25|0.41181
19:47:26|0.41137
19:47:26|0.41101
19:47:28|0.41099
19:47:29|0.41144
19:47:30|0.41232
19:47:31|0.41229
19:47:32|0.41164
19:47:33|0.4117
19:47:35|0.41137
19:47:36|0.41173
19:47:37|0.41144
19:47:38|0.41195
19:47:39|0.41145
19:47:40|0.41145
19:47:41|0.41158
19:47:43|0.41145
19:47:44|0.41224
19:47:44|0.41276
19:47:46|0.41217
19:47:47|0.41292
19:47:48|0.41251
19:47:49|0.41293
19:47:50|0.41293
19:47:52|0.41225
19:47:52|0.41225
19:47:54|0.41218
19:47:55|0.41218
19:47:56|0.41227
19:47:57|0.41278
19:47:58|0.41225
19:47:59|0.41171
19:48:01|0.41226
19:48:02|0.41226
19:48:03|0.41141
19:48:04|0.41206
19:48:06|0.4122
19:48:06|0.4122
19:48:08|0.41148
19:48:09|0.41148
19:48:11|0.41151
19:48:12|0.41121
19:48:13|0.41189
19:48:14|0.41127
19:48:16|0.41127
19:48:17|0.41151
19:48:18|0.41151
19:48:19|0.41122
19:48:20|0.41051
19:48:21|0.41126
19:48:22|0.41122
19:48:23|0.41051
19:48:24|0.41086
19:48:25|0.4101
19:48:26|0.41049
19:48:27|0.41013
19:48:28|0.41021
19:48:29|0.41113
19:48:30|0.41113
19:48:31|0.41113
19:48:32|0.41017
19:48:33|0.41003
19:48:34|0.41003
19:48:35|0.41083
19:48:36|0.41002
19:48:37|0.41061
19:48:38|0.41061
19:48:39|0.41079
19:48:41|0.41003
19:48:42|0.41003
19:48:42|0.41003
19:48:43|0.41003
19:48:45|0.4103
19:48:45|0.4106
19:48:46|0.41028
19:48:48|0.409
19:48:48|0.4098
19:48:49|0.40971
19:48:50|0.4097
19:48:52|0.40955
19:48:53|0.4085
19:48:54|0.408
19:48:55|0.40787
19:48:56|0.40709
19:48:57|0.4062
19:48:58|0.40647
19:48:59|0.40734
19:49:01|0.40807
19:49:02|0.40799
19:49:03|0.40799
19:49:04|0.40798
19:49:05|0.40796
19:49:06|0.408
19:49:07|0.40816
19:49:08|0.40817
19:49:09|0.40811
19:49:11|0.41
19:49:12|0.40921
19:49:13|0.40867
19:49:14|0.40862
19:49:15|0.40929
19:49:16|0.40929
19:49:17|0.40929
19:49:18|0.40929
19:49:19|0.40905
19:49:20|0.40759
19:49:21|0.40716
19:49:22|0.40734
19:49:23|0.40705
19:49:24|0.40796
19:49:25|0.40796
19:49:26|0.40792
19:49:28|0.40755
19:49:28|0.40755
19:49:29|0.4076
19:49:30|0.40809
19:49:31|0.40796
19:49:33|0.40764
19:49:34|0.40743
19:49:34|0.40744
19:49:35|0.40768
19:49:36|0.40745
19:49:38|0.40753
19:49:38|0.40786
19:49:39|0.40805
19:49:40|0.40879
19:49:41|0.40839
19:49:42|0.4086
19:49:44|0.40832
19:49:45|0.40912
19:49:45|0.40868
19:49:46|0.40942
19:49:47|0.40919
19:49:48|0.40902
19:49:49|0.40902
19:49:50|0.40928
19:49:51|0.40917
19:49:52|0.40917
19:49:54|0.40835
19:49:55|0.40886
19:49:56|0.40839
19:49:57|0.40924
19:49:58|0.40901
19:50:00|0.40855
19:50:00|0.40869
19:50:02|0.40869
19:50:02|0.40818
19:50:04|0.40839
19:50:05|0.40808
19:50:06|0.40801
19:50:08|0.40809
19:50:08|0.4077
19:50:10|0.40816
19:50:11|0.40855
19:50:12|0.40844
19:50:12|0.40929
19:50:13|0.41
19:50:14|0.40999
19:50:16|0.41
19:50:17|0.40911
19:50:18|0.4098
19:50:19|0.4098
19:50:20|0.4093
19:50:21|0.40836
19:50:21|0.4089
19:50:22|0.4089
19:50:24|0.40895
19:50:25|0.40895
19:50:26|0.40895
19:50:26|0.40864
19:50:28|0.40834
19:50:28|0.40881
19:50:29|0.40955
19:50:31|0.40886
19:50:32|0.40887
19:50:33|0.40841
19:50:34|0.40826
19:50:34|0.40877
19:50:36|0.40863
19:50:36|0.40741
19:50:38|0.405
19:50:39|0.40338
19:50:40|0.40317
19:50:41|0.40638
19:50:42|0.40486
19:50:43|0.40451
19:50:44|0.40452
19:50:45|0.40472
19:50:46|0.40543
19:50:47|0.4053
19:50:48|0.40607
19:50:49|0.40719
19:50:50|0.4069
19:50:51|0.40726
19:50:52|0.40638
19:50:53|0.40682
19:50:54|0.40519
19:50:55|0.40518
19:50:56|0.40432
19:50:57|0.40394
19:50:58|0.4048
19:50:59|0.40486
19:51:01|0.40499
19:51:01|0.40362
19:51:02|0.40394
19:51:04|0.40418
19:51:04|0.40418
19:51:06|0.40428
19:51:07|0.40728
19:51:08|0.40921
19:51:09|0.40995
19:51:10|0.41283
19:51:11|0.41292
19:51:12|0.41347
19:51:14|0.41215
19:51:14|0.41163
19:51:16|0.41123
19:51:17|0.41129
19:51:18|0.41044
19:51:19|0.41098
19:51:20|0.41025
19:51:21|0.41024
19:51:22|0.40967
19:51:23|0.41024
19:51:25|0.41062
19:51:26|0.41124
19:51:26|0.41035
19:51:27|0.41106
19:51:28|0.41114
19:51:29|0.41114
19:51:31|0.41073
19:51:31|0.41145
19:51:33|0.41144
19:51:33|0.41135
19:51:34|0.41194
19:51:35|0.41194
19:51:36|0.4121
19:51:38|0.41235
19:51:38|0.41176
19:51:40|0.41184
19:51:41|0.41184
19:51:41|0.41193
19:51:43|0.41184
19:51:44|0.41194
19:51:45|0.41194
19:51:45|0.41144
19:51:46|0.412
19:51:47|0.41207
19:51:48|0.41191
19:51:50|0.41197
19:51:50|0.41204
19:51:51|0.41199
19:51:53|0.41199
19:51:54|0.41201
19:51:54|0.41164
19:51:56|0.40991
19:51:56|0.4098
19:51:58|0.40962
19:52:00|0.40979
19:52:00|0.40984
19:52:02|0.40947
19:52:03|0.41022
19:52:04|0.41018
19:52:05|0.41028
19:52:07|0.41035
19:52:07|0.41059
19:52:09|0.41085
19:52:09|0.41085
19:52:11|0.41133
19:52:12|0.41085
19:52:13|0.41074
19:52:13|0.41158
19:52:14|0.41061
19:52:16|0.41072
19:52:16|0.41061
19:52:18|0.41074
19:52:18|0.4106
19:52:20|0.41061
19:52:21|0.4106
19:52:22|0.41074
19:52:23|0.41025
19:52:23|0.41042
19:52:24|0.41022
19:52:26|0.41061
19:52:27|0.41051
19:52:28|0.41052
19:52:28|0.41052
19:52:30|0.41052
19:52:31|0.41051
19:52:32|0.41061
19:52:33|0.411
19:52:33|0.41031
19:52:35|0.41031
19:52:37|0.41009
19:52:37|0.41026
19:52:38|0.40995
19:52:39|0.40995
19:52:40|0.41051
19:52:41|0.41051
19:52:42|0.41051
19:52:44|0.41051
19:52:45|0.41039
19:52:46|0.41051
19:52:46|0.41037
19:52:47|0.41037
19:52:48|0.41032
19:52:49|0.41039
19:52:50|0.41039
19:52:51|0.40962
19:52:53|0.409
19:52:53|0.409
19:52:54|0.40964
19:52:56|0.40985
19:52:57|0.40958
19:52:57|0.40933
19:52:59|0.40957
19:53:01|0.41058
19:53:02|0.41005
19:53:04|0.40912
19:53:04|0.4101
19:53:06|0.4101
19:53:07|0.4101
19:53:09|0.41008
19:53:10|0.41008
19:53:11|0.41008
19:53:12|0.41008
19:53:13|0.41029
19:53:14|0.41029
19:53:15|0.4107
19:53:16|0.41043
19:53:18|0.4107
19:53:19|0.4107
19:53:19|0.4105
19:53:21|0.41373
19:53:22|0.41399
19:53:23|0.4146
19:53:24|0.4139
19:53:25|0.41499
19:53:26|0.41385
19:53:27|0.41498
19:53:28|0.41332
19:53:29|0.41437
19:53:30|0.41405
19:53:31|0.4145
19:53:32|0.41433
19:53:33|0.41354
19:53:34|0.41354
19:53:35|0.41354
19:53:36|0.41367
19:53:37|0.41433
19:53:38|0.4139
19:53:39|0.4139
19:53:40|0.4139
19:53:41|0.41433
19:53:42|0.41391
19:53:43|0.41391
19:53:44|0.41391
19:53:45|0.41355
19:53:46|0.41344
19:53:47|0.41391
19:53:48|0.41382
19:53:49|0.41382
19:53:50|0.41368
19:53:51|0.41376
19:53:52|0.41426
19:53:53|0.41426
19:53:54|0.41401
19:53:55|0.41426
19:53:56|0.4148
19:53:57|0.41499
19:53:58|0.41463
19:53:59|0.415
19:54:00|0.4148
19:54:02|0.41454
19:54:03|0.41496
19:54:04|0.41495
19:54:06|0.4147
19:54:07|0.41444
19:54:08|0.41416
19:54:09|0.41361
19:54:11|0.41335
19:54:12|0.41369
19:54:13|0.41369
19:54:13|0.41313
19:54:15|0.41367
19:54:15|0.41369
19:54:17|0.41369
19:54:18|0.41292
19:54:19|0.41292
19:54:20|0.41388
19:54:21|0.41388
19:54:22|0.41387
19:54:23|0.4141
19:54:24|0.41405
19:54:25|0.41444
19:54:26|0.41444
19:54:27|0.41444
19:54:28|0.41428
19:54:29|0.41499
19:54:30|0.41488
19:54:31|0.415
19:54:32|0.415
19:54:33|0.415
19:54:34|0.41498
19:54:35|0.41498
19:54:37|0.4159
19:54:38|0.41579
19:54:39|0.41674
19:54:40|0.41688
19:54:40|0.41737
19:54:41|0.41712
19:54:43|0.41664
19:54:44|0.4173
19:54:45|0.41599
19:54:45|0.41586
19:54:47|0.41503
19:54:47|0.41503
19:54:48|0.41534
19:54:50|0.41635
19:54:51|0.41516
19:54:52|0.41516
19:54:52|0.41431
19:54:53|0.41418
19:54:55|0.41418
19:54:55|0.41405
19:54:56|0.41405
19:54:58|0.41503
19:54:58|0.41503
19:54:59|0.41503
19:55:01|0.41454
19:55:03|0.41769
19:55:04|0.41611
19:55:06|0.4163
19:55:06|0.41686
19:55:08|0.41619
19:55:09|0.41708
19:55:10|0.41708
19:55:12|0.418
19:55:12|0.41705
19:55:13|0.4164
19:55:15|0.4164
19:55:16|0.41729
19:55:17|0.41729
19:55:18|0.41662
19:55:18|0.41662
19:55:19|0.41639
19:55:21|0.41536
19:55:22|0.41503
19:55:23|0.41592
19:55:24|0.41522
19:55:26|0.41624
19:55:27|0.41554
19:55:27|0.41554
19:55:29|0.41503
19:55:30|0.41518
19:55:31|0.41503
19:55:32|0.41503
19:55:33|0.41503
19:55:34|0.41575
19:55:35|0.41503
19:55:36|0.41503
19:55:37|0.41461
19:55:38|0.41323
19:55:39|0.41326
19:55:40|0.41297
19:55:41|0.41297
19:55:42|0.41359
19:55:43|0.4128
19:55:44|0.41274
19:55:46|0.41312
19:55:46|0.4136
19:55:47|0.41375
19:55:48|0.41398
19:55:49|0.41428
19:55:50|0.41428
19:55:52|0.414
19:55:53|0.414
19:55:53|0.41422
19:55:55|0.41422
19:55:55|0.4147
19:55:56|0.4143
19:55:57|0.4143
19:55:58|0.41388
19:55:59|0.41388
19:56:00|0.41426
19:56:02|0.41426
19:56:04|0.41426
19:56:05|0.41426
19:56:06|0.4147
19:56:07|0.41442
19:56:08|0.41381
19:56:09|0.41382
19:56:10|0.41414
19:56:11|0.41423
19:56:12|0.41414
19:56:13|0.41414
19:56:14|0.41414
19:56:15|0.41352
19:56:16|0.41359
19:56:17|0.41353
19:56:19|0.41388
19:56:20|0.41388
19:56:20|0.41366
19:56:22|0.41435
19:56:23|0.41531
19:56:25|0.41505
19:56:25|0.41517
19:56:26|0.41515
19:56:27|0.41515
19:56:28|0.41538
19:56:29|0.41538
19:56:30|0.41559
19:56:31|0.4156
19:56:32|0.41498
19:56:33|0.41498
19:56:34|0.41498
19:56:35|0.4146
19:56:36|0.41486
19:56:37|0.41486
19:56:38|0.41445
19:56:39|0.41457
19:56:40|0.41455
19:56:41|0.41455
19:56:42|0.41455
19:56:43|0.41455
19:56:44|0.41453
19:56:45|0.41453
19:56:46|0.41453
19:56:47|0.414
19:56:48|0.41389
19:56:49|0.4143
19:56:50|0.41455
19:56:51|0.41444
19:56:52|0.41455
19:56:53|0.4146
19:56:55|0.4146
19:56:56|0.4146
19:56:57|0.4146
19:56:58|0.41497
19:56:58|0.41497
19:56:59|0.41497
19:57:01|0.41535
19:57:02|0.41535
19:57:02|0.41527
19:57:05|0.41546
19:57:05|0.41546
19:57:06|0.41549
19:57:08|0.41546
19:57:09|0.41546
19:57:10|0.41548
19:57:11|0.41555
19:57:12|0.41597
19:57:14|0.41547
19:57:14|0.41547
19:57:15|0.41567
19:57:16|0.41567
19:57:17|0.41567
19:57:18|0.41567
19:57:20|0.41595
19:57:21|0.4155
19:57:22|0.41477
19:57:23|0.4149
19:57:23|0.41579
19:57:25|0.41579
19:57:26|0.41544
19:57:27|0.41496
19:57:27|0.41496
19:57:29|0.41519
19:57:30|0.41519
19:57:31|0.41522
19:57:32|0.41523
19:57:33|0.41523
19:57:34|0.41523
19:57:35|0.41522
19:57:36|0.41564
19:57:37|0.41564
19:57:39|0.41563
19:57:39|0.41511
19:57:40|0.4153
19:57:41|0.41571
19:57:42|0.41571
19:57:43|0.41571
19:57:44|0.41571
19:57:45|0.41521
19:57:46|0.41555
19:57:47|0.41555
19:57:48|0.41467
19:57:49|0.414
19:57:50|0.41511
19:57:51|0.41511
19:57:52|0.415
19:57:53|0.41515
19:57:54|0.41502
19:57:56|0.41477
19:57:56|0.41477
19:57:58|0.41477
19:57:59|0.41484
19:57:59|0.41497
19:58:01|0.41515
19:58:02|0.41527
19:58:02|0.41571
19:58:05|0.41542
19:58:05|0.41542
19:58:07|0.41542
19:58:08|0.41502
19:58:10|0.41495
19:58:10|0.41495
19:58:11|0.41512
19:58:12|0.41515
19:58:13|0.41515
19:58:14|0.41514
19:58:15|0.41514
19:58:16|0.41542
19:58:17|0.41521
19:58:18|0.41521
19:58:19|0.41601
19:58:20|0.41601
19:58:21|0.41601
19:58:22|0.4163
19:58:23|0.41628
19:58:24|0.41628
19:58:25|0.4165
19:58:26|0.41659
19:58:27|0.41671
19:58:28|0.41709
19:58:29|0.41656
19:58:30|0.41725
19:58:31|0.41673
19:58:32|0.41709
19:58:33|0.41671
19:58:34|0.41671
19:58:35|0.41763
19:58:36|0.41767
19:58:37|0.41676
19:58:38|0.41676
19:58:39|0.4179
19:58:40|0.41773
19:58:41|0.41773
19:58:42|0.41721
19:58:43|0.41757
19:58:44|0.41766
19:58:45|0.41766
19:58:46|0.41816
19:58:47|0.41766
19:58:48|0.41766
19:58:49|0.41767
19:58:50|0.41829
19:58:51|0.4182
19:58:52|0.4182
19:58:53|0.41829
19:58:54|0.41886
19:58:55|0.4187
19:58:56|0.41864
19:58:57|0.41889
19:58:58|0.41889
19:58:59|0.41889
19:59:00|0.41898
19:59:01|0.41794
19:59:02|0.41789
19:59:03|0.41964
19:59:05|0.41932
19:59:07|0.41871
19:59:08|0.41861
19:59:09|0.4192
19:59:10|0.41962
19:59:11|0.41942
19:59:11|0.419
19:59:12|0.41818
19:59:14|0.4184
19:59:16|0.41795
19:59:17|0.41833
19:59:18|0.41865
19:59:18|0.41866
19:59:19|0.41921
19:59:20|0.41871
19:59:22|0.41951
19:59:23|0.41954
19:59:25|0.41928
19:59:26|0.41956
19:59:27|0.41956
19:59:29|0.41932
19:59:29|0.41856
19:59:30|0.41836
19:59:31|0.41864
19:59:33|0.41844
19:59:34|0.41737
19:59:35|0.41698
19:59:36|0.41757
19:59:36|0.41757
19:59:39|0.41671
19:59:39|0.41671
19:59:40|0.41663
19:59:41|0.41703
19:59:42|0.41655
19:59:43|0.41705
19:59:44|0.41759
19:59:45|0.41739
19:59:46|0.41739
19:59:47|0.41739
19:59:48|0.41755
19:59:49|0.41757
19:59:50|0.41808
19:59:51|0.41814
19:59:52|0.4182
19:59:53|0.41858
19:59:54|0.419
19:59:55|0.419
19:59:56|0.419
19:59:57|0.41904
19:59:58|0.41904
19:59:59|0.41814
20:00:00|0.41853
20:00:01|0.41817
20:00:02|0.41817
20:00:03|0.41817
20:00:05|0.42021
20:00:07|0.42075
20:00:07|0.419
20:00:09|0.41857
20:00:11|0.419
20:00:11|0.419
20:00:13|0.41906
20:00:15|0.41992
20:00:15|0.42021
20:00:16|0.41952
20:00:17|0.4196
20:00:18|0.4206
20:00:19|0.42021
20:00:20|0.41983
20:00:21|0.41988
20:00:22|0.41963
20:00:23|0.41988
20:00:24|0.41952
20:00:25|0.41959
20:00:26|0.4193
20:00:27|0.41819
20:00:28|0.41864
20:00:29|0.41864
20:00:30|0.41853
20:00:31|0.41854
20:00:32|0.41884
20:00:33|0.4186
20:00:35|0.418
20:00:36|0.41842
20:00:37|0.41882
20:00:38|0.41844
20:00:39|0.41811
20:00:39|0.41811
20:00:41|0.41842
20:00:42|0.41882
20:00:43|0.41923
20:00:44|0.41898
20:00:45|0.41898
20:00:46|0.41982
20:00:47|0.41999
20:00:47|0.4202
20:00:49|0.42016
20:00:49|0.42016
20:00:51|0.421
20:00:52|0.421
20:00:52|0.422
20:00:54|0.42185
20:00:55|0.42085
20:00:56|0.42149
20:00:57|0.42139
20:00:57|0.42195
20:00:59|0.42173
20:01:00|0.42247
20:01:01|0.42158
20:01:01|0.42217
20:01:03|0.42171
20:01:04|0.42133
20:01:05|0.42085
20:01:06|0.42017
20:01:06|0.42116
20:01:08|0.42115
20:01:10|0.42033
20:01:10|0.42049
20:01:12|0.41967
20:01:13|0.42015
20:01:14|0.42015
20:01:15|0.41997
20:01:16|0.41882
20:01:17|0.41949
20:01:18|0.41947
20:01:19|0.41924
20:01:20|0.41926
20:01:21|0.41906
20:01:22|0.41906
20:01:23|0.41991
20:01:24|0.42003
20:01:25|0.4208
20:01:26|0.4208
20:01:27|0.42016
20:01:28|0.42016
20:01:29|0.42016
20:01:30|0.42016
20:01:30|0.42
20:01:32|0.41997
20:01:33|0.42015
20:01:34|0.42015
20:01:35|0.41967
20:01:36|0.41967
20:01:37|0.41977
20:01:38|0.41977
20:01:39|0.41977
20:01:40|0.41977
20:01:41|0.41966
20:01:42|0.41966
20:01:43|0.41966
20:01:44|0.41982
20:01:45|0.4201
20:01:46|0.42096
20:01:47|0.42034
20:01:48|0.42079
20:01:49|0.42
20:01:50|0.42
20:01:51|0.4201
20:01:52|0.41985
20:01:52|0.41985
20:01:53|0.42056
20:01:55|0.42043
20:01:57|0.42043
20:01:57|0.42043
20:01:58|0.42
20:01:59|0.42128
20:02:00|0.42106
20:02:01|0.42106
20:02:02|0.42106
20:02:03|0.42106
20:02:04|0.42055
20:02:05|0.42092
20:02:06|0.42105
20:02:08|0.42047
20:02:10|0.42058
20:02:11|0.42056
20:02:13|0.41955
20:02:14|0.41987
20:02:14|0.41959
20:02:16|0.41971
20:02:17|0.41961
20:02:18|0.42014
20:02:19|0.42006
20:02:20|0.41963
20:02:21|0.42047
20:02:22|0.42047
20:02:23|0.41928
20:02:25|0.41928
20:02:26|0.41927
20:02:27|0.41927
20:02:28|0.41927
20:02:29|0.41927
20:02:29|0.41927
20:02:31|0.41927
20:02:31|0.41996
20:02:32|0.41901
20:02:34|0.41899
20:02:35|0.41818
20:02:35|0.41818
20:02:37|0.41795
20:02:38|0.41773
20:02:39|0.41707
20:02:39|0.41707
20:02:40|0.4177
20:02:42|0.41767
20:02:42|0.4176
20:02:44|0.41709
20:02:45|0.41709
20:02:46|0.4171
20:02:47|0.41748
20:02:47|0.41748
20:02:49|0.41765
20:02:50|0.41766
20:02:50|0.41784
20:02:52|0.41784
20:02:53|0.4179
20:02:53|0.41792
20:02:54|0.41833
20:02:56|0.41765
20:02:57|0.41808
20:02:58|0.41808
20:02:59|0.41808
20:02:59|0.41806
20:03:01|0.41794
20:03:01|0.41831
20:03:03|0.41809
20:03:04|0.41753
20:03:05|0.41753
20:03:06|0.41753
20:03:07|0.41753
20:03:08|0.41753
20:03:09|0.41707
20:03:11|0.41707
20:03:12|0.41625
20:03:14|0.41625
20:03:15|0.416
20:03:16|0.416
20:03:17|0.41621
20:03:17|0.41621
20:03:19|0.41621
20:03:20|0.41621
20:03:21|0.41709
20:03:22|0.41709
20:03:23|0.41709
20:03:24|0.4171
20:03:25|0.41664
20:03:26|0.41664
20:03:27|0.41664
20:03:28|0.41752
20:03:29|0.41752
20:03:31|0.41654
20:03:32|0.41637
20:03:33|0.41637
20:03:33|0.41637
20:03:35|0.41637
20:03:36|0.41699
20:03:37|0.41643
20:03:38|0.41643
20:03:39|0.41612
20:03:40|0.41612
20:03:41|0.41612
20:03:42|0.41818
20:03:44|0.418
20:03:44|0.41786
20:03:45|0.41812
20:03:47|0.41812
20:03:47|0.41764
20:03:49|0.4167
20:03:50|0.41614
20:03:51|0.41636
20:03:51|0.41636
20:03:52|0.41612
20:03:53|0.41607
20:03:54|0.41606
20:03:55|0.41606
20:03:57|0.41589
20:03:57|0.41626
20:03:58|0.41589
20:03:59|0.41589
20:04:00|0.41589
20:04:01|0.41589
20:04:02|0.41589
20:04:03|0.41589
20:04:05|0.41586
20:04:06|0.41588
20:04:07|0.41588
20:04:08|0.41588
20:04:09|0.41555
20:04:10|0.41586
20:04:11|0.41586
20:04:13|0.41554
20:04:14|0.41554
20:04:15|0.41554
20:04:17|0.41539
20:04:17|0.41514
20:04:18|0.41514
20:04:19|0.4149
20:04:20|0.41475
20:04:21|0.41422
20:04:22|0.41422
20:04:23|0.41422
20:04:24|0.41422
20:04:25|0.41445
20:04:26|0.41445
20:04:27|0.41422
20:04:28|0.41448
20:04:30|0.41383
20:04:31|0.41383
20:04:32|0.41409
20:04:33|0.41445
20:04:34|0.41432
20:04:34|0.41422
20:04:36|0.414
20:04:36|0.414
20:04:38|0.41417
20:04:39|0.41417
20:04:40|0.41417
20:04:41|0.41417
20:04:42|0.41365
20:04:43|0.41417
20:04:43|0.41376
20:04:45|0.41371
20:04:45|0.41381
20:04:47|0.4134
20:04:48|0.4134
20:04:49|0.4134
20:04:49|0.41321
20:04:51|0.41262
20:04:51|0.41269
20:04:53|0.41246
20:04:54|0.4127
20:04:55|0.4127
20:04:55|0.4127
20:04:57|0.412
20:04:57|0.411
20:04:59|0.41185
20:05:00|0.41139
20:05:01|0.41056
20:05:02|0.41158
20:05:03|0.41186
20:05:04|0.4127
20:05:05|0.41204
20:05:06|0.41213
20:05:07|0.41164
20:05:08|0.41055
20:05:09|0.41132
20:05:11|0.41102
20:05:12|0.41143
20:05:14|0.41143
20:05:14|0.41132
20:05:15|0.41132
20:05:16|0.41132
20:05:17|0.41132
20:05:18|0.41129
20:05:19|0.41184
20:05:21|0.41136
20:05:22|0.41183
20:05:23|0.41167
20:05:24|0.41184
20:05:25|0.41184
20:05:26|0.41183
20:05:27|0.41102
20:05:28|0.41253
20:05:29|0.4127
20:05:30|0.414
20:05:30|0.41343
20:05:32|0.41243
20:05:33|0.41301
20:05:34|0.41343
20:05:35|0.4135
20:05:36|0.41391
20:05:36|0.41467
20:05:37|0.41539
20:05:39|0.41584
20:05:40|0.41584
20:05:41|0.41584
20:05:42|0.41584
20:05:43|0.41584
20:05:44|0.41514
20:05:45|0.41567
20:05:45|0.41518
20:05:47|0.41512
20:05:47|0.41361
20:05:49|0.41361
20:05:50|0.41361
20:05:52|0.41361
20:05:52|0.41361
20:05:53|0.41458
20:05:54|0.41458
20:05:55|0.41458
20:05:56|0.41485
20:05:57|0.415
20:05:58|0.415
20:05:59|0.415
20:06:00|0.41498
20:06:01|0.41498
20:06:02|0.41498
20:06:03|0.41485
20:06:04|0.41487
20:06:05|0.41445
20:06:07|0.41443
20:06:08|0.41443
20:06:09|0.41529
20:06:10|0.4145
20:06:10|0.4145
20:06:13|0.41509
20:06:14|0.41517
20:06:16|0.41517
20:06:17|0.41519
20:06:19|0.41489
20:06:20|0.41541
20:06:21|0.41489
20:06:22|0.41489
20:06:23|0.41489
20:06:24|0.41489
20:06:25|0.4145
20:06:26|0.4145
20:06:27|0.4145
20:06:28|0.4145
20:06:29|0.4145
20:06:30|0.4145
20:06:31|0.4145
20:06:32|0.4145
20:06:33|0.4145
20:06:34|0.4145
20:06:36|0.41463
20:06:37|0.41485
20:06:38|0.41531
20:06:39|0.41531
20:06:40|0.4158
20:06:41|0.4158
20:06:42|0.41583
20:06:43|0.41583
20:06:44|0.41583
20:06:45|0.41583
20:06:46|0.41583
20:06:47|0.41583
20:06:48|0.41583
20:06:49|0.41583
20:06:50|0.41583
20:06:51|0.41581
20:06:52|0.41572
20:06:53|0.41572
20:06:54|0.41572
20:06:55|0.41572
20:06:56|0.41572
20:06:57|0.41574
20:06:58|0.41519
20:06:59|0.41581
20:07:00|0.41583
20:07:01|0.41582
20:07:02|0.41525
20:07:03|0.41581
20:07:04|0.41534
20:07:05|0.41584
20:07:06|0.41584
20:07:07|0.41584
20:07:08|0.41584
20:07:09|0.41584
20:07:10|0.416
20:07:11|0.416
20:07:13|0.41529
20:07:14|0.41469
20:07:16|0.41473
20:07:17|0.41473
20:07:18|0.41483
20:07:20|0.41478
20:07:21|0.41478
20:07:22|0.41359
20:07:23|0.41326
20:07:23|0.4128
20:07:25|0.41268
20:07:26|0.41325
20:07:28|0.41275
20:07:28|0.4128
20:07:29|0.4128
20:07:31|0.41404
20:07:32|0.4144
20:07:33|0.41372
20:07:34|0.41372
20:07:35|0.41372
20:07:37|0.41416
20:07:37|0.41477
20:07:38|0.41477
20:07:39|0.4149
20:07:40|0.41503
20:07:41|0.41482
20:07:42|0.41484
20:07:43|0.41449
20:07:45|0.41483
20:07:46|0.41454
20:07:47|0.41454
20:07:48|0.41472
20:07:49|0.41516
20:07:50|0.41509
20:07:51|0.41505
20:07:52|0.41505
20:07:53|0.41488
20:07:54|0.41488
20:07:55|0.41488
20:07:56|0.41488
20:07:57|0.4148
20:07:58|0.4148
20:07:59|0.4148
20:08:00|0.4148
20:08:01|0.41488
20:08:02|0.4148
20:08:02|0.41435
20:08:03|0.41502
20:08:05|0.41502
20:08:06|0.41488
20:08:07|0.41488
20:08:08|0.4136
20:08:09|0.41356
20:08:11|0.41356
20:08:12|0.41364
20:08:12|0.41364
20:08:14|0.41364
20:08:15|0.41421
20:08:16|0.41421
20:08:17|0.41358
20:08:19|0.41301
20:08:20|0.41301
20:08:20|0.41301
20:08:22|0.41303
20:08:23|0.41338
20:08:23|0.41338
20:08:25|0.41338
20:08:26|0.41316
20:08:27|0.41316
20:08:28|0.413
20:08:29|0.41269
20:08:31|0.41329
20:08:33|0.41338
20:08:33|0.41338
20:08:34|0.41338
20:08:35|0.41338
20:08:36|0.41338
20:08:37|0.41338
20:08:38|0.41294
20:08:40|0.41308
20:08:41|0.41308
20:08:42|0.41334
20:08:43|0.41334
20:08:44|0.41304
20:08:45|0.4128
20:08:47|0.41269
20:08:47|0.41337
20:08:48|0.41435
20:08:49|0.41485
20:08:50|0.41544
20:08:51|0.41566
20:08:53|0.41571
20:08:54|0.41571
20:08:55|0.41509
20:08:55|0.4151
20:08:57|0.4151
20:08:57|0.4146
20:08:59|0.41435
20:09:00|0.41435
20:09:02|0.41441
20:09:02|0.416
20:09:03|0.41638
20:09:04|0.41773
20:09:05|0.41805
20:09:06|0.41809
20:09:07|0.41735
20:09:08|0.41695
20:09:09|0.41795
20:09:10|0.41795
20:09:11|0.41799
20:09:12|0.41794
20:09:13|0.41794
20:09:15|0.41772
20:09:17|0.41766
20:09:17|0.41766
20:09:19|0.41695
20:09:21|0.41763
20:09:21|0.4178
20:09:23|0.41879
20:09:25|0.41862
20:09:25|0.41862
20:09:26|0.41862
20:09:27|0.4186
20:09:28|0.4186
20:09:30|0.4185
20:09:32|0.41852
20:09:32|0.41852
20:09:33|0.4185
20:09:34|0.4185
20:09:35|0.4185
20:09:37|0.4185
20:09:38|0.4185
20:09:39|0.41805
20:09:40|0.41847
20:09:41|0.41794
20:09:41|0.4186
20:09:43|0.41805
20:09:44|0.41805
20:09:44|0.41805
20:09:46|0.4185
20:09:47|0.41859
20:09:48|0.4186
20:09:49|0.41859
20:09:50|0.4186
20:09:51|0.41885
20:09:52|0.41886
20:09:52|0.41886
20:09:54|0.41956
20:09:55|0.41895
20:09:56|0.41969
20:09:56|0.41987
20:09:59|0.4191
20:09:59|0.4191
20:10:00|0.4191
20:10:01|0.4191
20:10:02|0.41873
20:10:03|0.41873
20:10:04|0.4191
20:10:05|0.41912
20:10:06|0.41935
20:10:07|0.41986
20:10:08|0.41986
20:10:09|0.4192
20:10:10|0.4192
20:10:11|0.4192
20:10:12|0.4192
20:10:13|0.4197
20:10:14|0.41928
20:10:16|0.41928
20:10:18|0.41928
20:10:19|0.41928
20:10:20|0.41928
20:10:21|0.41932
20:10:22|0.41932
20:10:23|0.41932
20:10:24|0.41932
20:10:25|0.41932
20:10:27|0.41932
20:10:28|0.41998
20:10:28|0.4197
20:10:30|0.41933
20:10:31|0.4191
20:10:32|0.41876
20:10:32|0.41795
20:10:34|0.41788
20:10:35|0.41788
20:10:36|0.41788
20:10:37|0.41788
20:10:38|0.41788
20:10:39|0.41788
20:10:40|0.41788
20:10:41|0.41812
20:10:42|0.41812
20:10:43|0.41883
20:10:44|0.41883
20:10:45|0.41883
20:10:45|0.41883
20:10:47|0.41883
20:10:47|0.41898
20:10:49|0.41898
20:10:50|0.41811
20:10:51|0.41811
20:10:52|0.41811
20:10:53|0.41811
20:10:54|0.41906
20:10:55|0.41828
20:10:56|0.41828
20:10:57|0.41795
20:10:58|0.41819
20:10:59|0.41819
20:11:00|0.418
20:11:01|0.418
20:11:02|0.41788
20:11:03|0.41788
20:11:04|0.41691
20:11:05|0.41709
20:11:06|0.41709
20:11:07|0.41679
20:11:08|0.41654
20:11:09|0.41655
20:11:10|0.41697
20:11:11|0.41697
20:11:12|0.4171
20:11:13|0.4171
20:11:14|0.4171
20:11:15|0.41667
20:11:16|0.4166
20:11:18|0.4166
20:11:20|0.41759
20:11:20|0.41717
20:11:21|0.41717
20:11:23|0.41717
20:11:25|0.41777
20:11:25|0.41788
20:11:26|0.41728
20:11:28|0.41788
20:11:29|0.418
20:11:29|0.41773
20:11:31|0.41773
20:11:32|0.41774
20:11:33|0.418
20:11:35|0.41774
20:11:35|0.41774
20:11:36|0.41774
20:11:37|0.418
20:11:38|0.41718
20:11:39|0.41874
20:11:40|0.41878
20:11:41|0.41906
20:11:42|0.41906
20:11:43|0.41906
20:11:44|0.41935
20:11:45|0.41906
20:11:46|0.41906
20:11:47|0.41906
20:11:48|0.41906
20:11:49|0.41912
20:11:50|0.41863
20:11:51|0.41863
20:11:52|0.41863
20:11:53|0.41866
20:11:54|0.41991
20:11:55|0.41869
20:11:56|0.41869
20:11:57|0.41869
20:11:58|0.4196
20:11:59|0.41872
20:12:00|0.4186
20:12:02|0.4181
20:12:03|0.4181
20:12:04|0.41845
20:12:05|0.41845
20:12:06|0.41834
20:12:07|0.41851
20:12:08|0.41813
20:12:09|0.41813
20:12:11|0.4186
20:12:11|0.4186
20:12:12|0.41983
20:12:13|0.41878
20:12:14|0.41953
20:12:15|0.41953
20:12:17|0.41891
20:12:19|0.41878
20:12:20|0.41868
20:12:22|0.41831
20:12:22|0.41908
20:12:23|0.41876
20:12:24|0.41876
20:12:25|0.41826
20:12:26|0.41836
20:12:27|0.41836
20:12:28|0.41836
20:12:30|0.41856
20:12:31|0.41856
20:12:31|0.41856
20:12:33|0.41856
20:12:33|0.41856
20:12:35|0.41856
20:12:36|0.41856
20:12:37|0.41856
20:12:38|0.41876
20:12:39|0.41876
20:12:40|0.41876
20:12:41|0.41876
20:12:43|0.41899
20:12:43|0.41899
20:12:44|0.41859
20:12:45|0.41836
20:12:46|0.41836
20:12:47|0.41835
20:12:48|0.41835
20:12:49|0.41835
20:12:51|0.41835
20:12:52|0.41836
20:12:53|0.41836
20:12:53|0.41838
20:12:55|0.4185
20:12:56|0.41838
20:12:56|0.41806
20:12:57|0.41806
20:12:59|0.41811
20:12:59|0.41811
20:13:01|0.41815
20:13:02|0.41806
20:13:02|0.41806
20:13:04|0.41738
20:13:05|0.4178
20:13:05|0.41675
20:13:07|0.41727
20:13:09|0.41783
20:13:09|0.41783
20:13:10|0.41781
20:13:11|0.41781
20:13:12|0.41778
20:13:13|0.41778
20:13:14|0.41778
20:13:15|0.41805
20:13:16|0.41764
20:13:17|0.41764
20:13:19|0.4176
20:13:21|0.41727
20:13:21|0.41727
20:13:22|0.41662
20:13:23|0.41666
20:13:24|0.4172
20:13:26|0.4172
20:13:26|0.4172
20:13:29|0.4172
20:13:29|0.4172
20:13:30|0.41683
20:13:31|0.41541
20:13:32|0.41585
20:13:33|0.41585
20:13:35|0.41542
20:13:36|0.41576
20:13:37|0.41557
20:13:37|0.41557
20:13:39|0.41627
20:13:40|0.4161
20:13:41|0.4166
20:13:42|0.4166
20:13:43|0.41692
20:13:43|0.41584
20:13:45|0.41609
20:13:46|0.41638
20:13:47|0.41638
20:13:48|0.41638
20:13:49|0.41638
20:13:50|0.41638
20:13:51|0.41638
20:13:52|0.416
20:13:53|0.41609
20:13:53|0.41568
20:13:54|0.41581
20:13:56|0.41581
20:13:58|0.4158
20:13:58|0.41518
20:13:59|0.41518
20:14:00|0.41579
20:14:01|0.41579
20:14:02|0.41579
20:14:03|0.41579
20:14:04|0.41585
20:14:05|0.41555
20:14:06|0.41566
20:14:07|0.41668
20:14:08|0.41668
20:14:09|0.41592
20:14:10|0.41592
20:14:11|0.41592
20:14:12|0.41586
20:14:13|0.41586
20:14:14|0.41589
20:14:15|0.41589
20:14:16|0.41544
20:14:17|0.4151
20:14:18|0.41491
20:14:20|0.4156
20:14:22|0.41435
20:14:23|0.41428
20:14:24|0.4143
20:14:24|0.4147
20:14:27|0.41477
20:14:27|0.4145
20:14:29|0.41508
20:14:30|0.41465
20:14:31|0.41465
20:14:32|0.41464
20:14:33|0.41479
20:14:34|0.41479
20:14:35|0.41505
20:14:36|0.41505
20:14:37|0.41451
20:14:38|0.415
20:14:39|0.4151
20:14:41|0.41551
20:14:41|0.41551
20:14:42|0.41551
20:14:43|0.41296
20:14:44|0.41346
20:14:45|0.41393
20:14:46|0.41413
20:14:47|0.41413
20:14:48|0.41481
20:14:49|0.41481
20:14:50|0.41416
20:14:51|0.41414
20:14:52|0.41469
20:14:53|0.41451
20:14:54|0.4147
20:14:55|0.41418
20:14:56|0.41404
20:14:57|0.41404
20:14:58|0.41402
20:14:59|0.4147
20:15:00|0.4147
20:15:01|0.41403
20:15:02|0.41403
20:15:03|0.41454
20:15:04|0.41454
20:15:05|0.41406
20:15:06|0.41438
20:15:07|0.41457
20:15:08|0.41461
20:15:09|0.41491
20:15:10|0.41501
20:15:11|0.41501
20:15:12|0.41501
20:15:13|0.41501
20:15:14|0.41501
20:15:15|0.41502
20:15:16|0.41551
20:15:18|0.41551
20:15:19|0.41551
20:15:19|0.41551
20:15:22|0.41477
20:15:23|0.41488
20:15:25|0.41488
20:15:25|0.41554
20:15:27|0.41592
20:15:28|0.41616
20:15:29|0.41594
20:15:30|0.41594
20:15:30|0.41594
20:15:32|0.41652
20:15:33|0.41652
20:15:35|0.41626
20:15:35|0.41645
20:15:36|0.41625
20:15:37|0.41681
20:15:38|0.41669
20:15:39|0.4169
20:15:40|0.41768
20:15:41|0.41671
20:15:42|0.41715
20:15:43|0.41713
20:15:44|0.41679
20:15:45|0.41715
20:15:46|0.4167
20:15:47|0.41672
20:15:48|0.41636
20:15:49|0.41636
20:15:50|0.41636
20:15:51|0.41636
20:15:52|0.4165
20:15:53|0.41566
20:15:54|0.41539
20:15:55|0.41637
20:15:56|0.41637
20:15:57|0.41639
20:15:58|0.41636
20:15:59|0.41503
20:16:00|0.41503
20:16:01|0.41465
20:16:02|0.41465
20:16:03|0.41465
20:16:04|0.41458
20:16:05|0.4159
20:16:06|0.4159
20:16:07|0.4159
20:16:08|0.41483
20:16:09|0.41505
20:16:10|0.41505
20:16:11|0.41567
20:16:12|0.41533
20:16:13|0.41533
20:16:14|0.41533
20:16:16|0.41515
20:16:17|0.4161
20:16:18|0.41609
20:16:19|0.41609
20:16:20|0.41609
20:16:21|0.41609
20:16:23|0.41609
20:16:24|0.4161
20:16:26|0.41609
20:16:27|0.41609
20:16:29|0.41609
20:16:29|0.41609
20:16:30|0.41609
20:16:32|0.41609
20:16:34|0.41547
20:16:34|0.41547
20:16:35|0.41547
20:16:36|0.41535
20:16:37|0.41535
20:16:38|0.41579
20:16:39|0.41579
20:16:40|0.41611
20:16:41|0.41584
20:16:42|0.41584
20:16:44|0.41585
20:16:44|0.41585
20:16:46|0.4162
20:16:46|0.4162
20:16:48|0.41569
20:16:48|0.41618
20:16:49|0.41618
20:16:52|0.41622
20:16:52|0.41637
20:16:53|0.41637
20:16:54|0.41637
20:16:56|0.41622
20:16:57|0.41622
20:16:58|0.41601
20:17:00|0.41615
20:17:00|0.41615
20:17:01|0.41615
20:17:02|0.41615
20:17:03|0.41567
20:17:04|0.41567
20:17:05|0.41606
20:17:06|0.41606
20:17:07|0.41606
20:17:08|0.41606
20:17:09|0.41606
20:17:10|0.41606
20:17:12|0.41636
20:17:13|0.4159
20:17:14|0.4159
20:17:16|0.41637
20:17:16|0.41637
20:17:17|0.41637
20:17:18|0.41639
20:17:19|0.41649
20:17:20|0.41617
20:17:21|0.41748
20:17:23|0.41672
20:17:25|0.4177
20:17:25|0.41706
20:17:26|0.417
20:17:28|0.41695
20:17:29|0.41686
20:17:30|0.41725
20:17:31|0.41695
20:17:32|0.41697
20:17:33|0.41696
20:17:35|0.417
20:17:36|0.417
20:17:36|0.41774
20:17:38|0.41775
20:17:38|0.41717
20:17:40|0.41743
20:17:41|0.41743
20:17:42|0.41781
20:17:43|0.41744
20:17:44|0.41743
20:17:45|0.41764
20:17:46|0.41764
20:17:47|0.41764
20:17:48|0.4175
20:17:49|0.4177
20:17:50|0.41781
20:17:52|0.41696
20:17:53|0.41568
20:17:54|0.41646
20:17:55|0.41646
20:17:56|0.41677
20:17:57|0.41677
20:17:58|0.41677
20:17:58|0.41677
20:18:00|0.41694
20:18:01|0.41694
20:18:02|0.41658
20:18:03|0.41658
20:18:05|0.41691
20:18:05|0.41661
20:18:06|0.41661
20:18:08|0.41698
20:18:09|0.41601
20:18:09|0.41601
20:18:10|0.41601
20:18:11|0.4166
20:18:13|0.4166
20:18:13|0.4166
20:18:14|0.4166
20:18:15|0.41668
20:18:16|0.41677
20:18:18|0.41677
20:18:19|0.41735
20:18:20|0.41735
20:18:20|0.41774
20:18:21|0.41743
20:18:22|0.41781
20:18:24|0.41781
20:18:26|0.41815
20:18:26|0.4183
20:18:28|0.41853
20:18:29|0.41853
20:18:31|0.41819
20:18:32|0.41819
20:18:33|0.41793
20:18:34|0.41782
20:18:35|0.41782
20:18:36|0.41731
20:18:37|0.41727
20:18:39|0.4175
20:18:40|0.4175
20:18:41|0.4175
20:18:42|0.4175
20:18:42|0.41701
20:18:43|0.41701
20:18:45|0.41701
20:18:46|0.41749
20:18:47|0.4175
20:18:48|0.4175
20:18:49|0.41722
20:18:50|0.41722
20:18:51|0.41638
20:18:52|0.41638
20:18:53|0.41638
20:18:54|0.41638
20:18:55|0.416
20:18:57|0.416
20:18:57|0.41645
20:18:58|0.41645
20:19:00|0.41645
20:19:00|0.41645
20:19:02|0.41594
20:19:03|0.41645
20:19:04|0.41612
20:19:05|0.41612
20:19:06|0.41695
20:19:07|0.41695
20:19:08|0.41619
20:19:09|0.41677
20:19:10|0.41677
20:19:11|0.41677
20:19:12|0.41677
20:19:13|0.41619
20:19:14|0.41641
20:19:15|0.41641
20:19:16|0.41641
20:19:17|0.41658
20:19:18|0.41656
20:19:19|0.41656
20:19:20|0.41656
20:19:21|0.41656
20:19:22|0.41595
20:19:23|0.41595
20:19:24|0.41594
20:19:26|0.41588
20:19:26|0.41588
20:19:28|0.41607
20:19:29|0.41569
20:19:31|0.41569
20:19:32|0.416
20:19:33|0.41635
20:19:34|0.41586
20:19:36|0.41535
20:19:37|0.41535
20:19:38|0.41252
20:19:38|0.41252
20:19:39|0.41252
20:19:40|0.41241
20:19:42|0.41201
20:19:42|0.4115
20:19:43|0.4114
20:19:45|0.41238
20:19:46|0.41348
20:19:47|0.41348
20:19:49|0.41211
20:19:49|0.4117
20:19:51|0.41152
20:19:52|0.41243
20:19:52|0.41101
20:19:53|0.41237
20:19:54|0.41155
20:19:56|0.41341
20:19:56|0.41367
20:19:57|0.41284
20:19:58|0.41464
20:19:59|0.41396
20:20:00|0.41436
20:20:02|0.41414
20:20:03|0.41414
20:20:04|0.41497
20:20:05|0.41414
20:20:06|0.41498
20:20:07|0.41498
20:20:08|0.41433
20:20:09|0.41433
20:20:10|0.41487
20:20:11|0.41456
20:20:12|0.41499
20:20:13|0.4155
20:20:14|0.41557
20:20:15|0.41593
20:20:16|0.41627
20:20:17|0.41627
20:20:18|0.4163
20:20:19|0.4166
20:20:20|0.4166
20:20:21|0.4166
20:20:22|0.4166
20:20:23|0.41653
20:20:24|0.4174
20:20:25|0.41654
20:20:27|0.41643
20:20:28|0.41642
20:20:30|0.4166
20:20:31|0.4175
20:20:32|0.4175
20:20:34|0.41727
20:20:35|0.41727
20:20:35|0.41746
20:20:37|0.41695
20:20:38|0.41749
20:20:39|0.41751
20:20:40|0.41759
20:20:41|0.4175
20:20:42|0.41751
20:20:43|0.41806
20:20:44|0.41806
20:20:45|0.41802
20:20:46|0.41802
20:20:47|0.41802
20:20:48|0.41751
20:20:49|0.41751
20:20:50|0.41753
20:20:51|0.41799
20:20:52|0.41875
20:20:53|0.41875
20:20:54|0.41916
20:20:55|0.41912
20:20:56|0.41827
20:20:57|0.41899
20:20:58|0.41909
20:20:59|0.41904
20:21:00|0.41866
20:21:01|0.41866
20:21:02|0.41866
20:21:03|0.41894
20:21:04|0.41894
20:21:05|0.41915
20:21:06|0.41923
20:21:07|0.4193
20:21:08|0.41909
20:21:09|0.41909
20:21:10|0.4195
20:21:11|0.41999
20:21:12|0.41997
20:21:13|0.41979
20:21:14|0.41915
20:21:15|0.4193
20:21:16|0.4193
20:21:17|0.41913
20:21:18|0.41912
20:21:19|0.41948
20:21:20|0.41994
20:21:21|0.41987
20:21:22|0.41915
20:21:23|0.41915
20:21:24|0.42
20:21:25|0.42
20:21:26|0.41995
20:21:27|0.42
20:21:29|0.42
20:21:29|0.42
20:21:31|0.41998
20:21:33|0.42
20:21:34|0.41999
20:21:35|0.41999
20:21:35|0.4193
20:21:37|0.4193
20:21:37|0.41998
20:21:39|0.41998
20:21:40|0.41998
20:21:41|0.41998
20:21:41|0.41999
20:21:43|0.42
20:21:43|0.41968
20:21:44|0.42
20:21:46|0.41979
20:21:46|0.41998
20:21:47|0.42
20:21:48|0.41999
20:21:50|0.41999
20:21:51|0.41999
20:21:52|0.42
20:21:52|0.41936
20:21:54|0.41997
20:21:54|0.41997
20:21:55|0.42
20:21:56|0.42
20:21:57|0.42
20:21:59|0.42
20:21:59|0.42
20:22:01|0.41938
20:22:02|0.4196
20:22:03|0.4196
20:22:03|0.41915
20:22:05|0.41999
20:22:05|0.41927
20:22:07|0.41919
20:22:08|0.41919
20:22:09|0.41986
20:22:10|0.42
20:22:11|0.42
20:22:12|0.41999
20:22:13|0.41999
20:22:14|0.4198
20:22:15|0.4198
20:22:16|0.41999
20:22:17|0.42
20:22:18|0.42
20:22:19|0.42
20:22:21|0.41999
20:22:22|0.41948
20:22:23|0.41985
20:22:24|0.41985
20:22:24|0.41985
20:22:25|0.41985
20:22:27|0.41999
20:22:28|0.4198
20:22:29|0.4198
20:22:30|0.41997
20:22:31|0.41992
20:22:32|0.41992
20:22:33|0.41949
20:22:34|0.41948
20:22:35|0.4199
20:22:36|0.41948
20:22:37|0.41948
20:22:38|0.41965
20:22:39|0.41965
20:22:40|0.41974
20:22:41|0.41985
20:22:42|0.41985
20:22:43|0.41985
20:22:44|0.41985
20:22:45|0.41974
20:22:46|0.41965
20:22:47|0.41927
20:22:48|0.41927
20:22:49|0.41927
20:22:50|0.41963
20:22:51|0.41963
20:22:52|0.41915
20:22:53|0.41915
20:22:54|0.41916
20:22:55|0.41915
20:22:56|0.41915
20:22:57|0.41915
20:22:58|0.41915
20:22:59|0.41915
20:23:00|0.41916
20:23:01|0.41958
20:23:02|0.41958
20:23:03|0.41958
20:23:04|0.41921
20:23:06|0.419
20:23:06|0.41865
20:23:08|0.41856
20:23:09|0.41856
20:23:10|0.41851
20:23:11|0.41851
20:23:12|0.41848
20:23:13|0.41848
20:23:14|0.41848
20:23:15|0.41848
20:23:16|0.41848
20:23:17|0.41848
20:23:18|0.41848
20:23:19|0.41848
20:23:20|0.41848
20:23:21|0.41848
20:23:22|0.41848
20:23:23|0.41808
20:23:24|0.41808
20:23:26|0.41808
20:23:27|0.41808
20:23:28|0.41808
20:23:29|0.41809
20:23:31|0.41809
20:23:32|0.41827
20:23:34|0.418
20:23:35|0.41795
20:23:35|0.41789
20:23:36|0.41671
20:23:38|0.41701
20:23:38|0.41726
20:23:40|0.41726
20:23:41|0.41785
20:23:42|0.41785
20:23:43|0.41749
20:23:44|0.41737
20:23:45|0.41697
20:23:46|0.41697
20:23:47|0.41728
20:23:48|0.41728
20:23:49|0.41795
20:23:50|0.41728
20:23:51|0.41728
20:23:52|0.41774
20:23:53|0.41774
20:23:54|0.41809
20:23:55|0.41809
20:23:56|0.41809
20:23:57|0.41835
20:23:58|0.41812
20:23:59|0.41812
20:24:00|0.41812
20:24:01|0.41819
20:24:02|0.4182
20:24:03|0.41812
20:24:04|0.41771
20:24:06|0.41812
20:24:06|0.41812
20:24:08|0.41771
20:24:08|0.4176
20:24:09|0.4176
20:24:10|0.41736
20:24:12|0.41736
20:24:13|0.41771
20:24:14|0.41798
20:24:15|0.41776
20:24:16|0.41737
20:24:16|0.41739
20:24:18|0.41738
20:24:18|0.41712
20:24:19|0.41726
20:24:20|0.41711
20:24:21|0.41711
20:24:23|0.4173
20:24:23|0.41712
20:24:24|0.41711
20:24:25|0.41711
20:24:26|0.41692
20:24:28|0.41692
20:24:29|0.41692
20:24:30|0.4171
20:24:32|0.41692
20:24:32|0.4171
20:24:33|0.41719
20:24:34|0.41727
20:24:36|0.41727
20:24:38|0.41725
20:24:38|0.4172
20:24:40|0.41758
20:24:40|0.41724
20:24:42|0.41724
20:24:43|0.41724
20:24:44|0.41812
20:24:45|0.41727
20:24:45|0.41727
20:24:47|0.41727
20:24:47|0.41808
20:24:48|0.41798
20:24:50|0.41798
20:24:50|0.41798
20:24:52|0.41798
20:24:52|0.41768
20:24:54|0.41769
20:24:54|0.41769
20:24:55|0.41766
20:24:57|0.41733
20:24:57|0.41734
20:24:59|0.41784
20:25:00|0.41784
20:25:01|0.41784
20:25:02|0.41744
20:25:03|0.41744
20:25:04|0.41727
20:25:05|0.41727
20:25:06|0.41737
20:25:07|0.41654
20:25:08|0.41654
20:25:09|0.41654
20:25:10|0.41654
20:25:11|0.41667
20:25:12|0.41667
20:25:13|0.41667
20:25:14|0.41667
20:25:15|0.41667
20:25:16|0.41667
20:25:17|0.41667
20:25:19|0.41667
20:25:20|0.41667
20:25:20|0.41667
20:25:21|0.41667
20:25:22|0.41667
20:25:23|0.41689
20:25:24|0.41689
20:25:25|0.41689
20:25:27|0.41689
20:25:27|0.41689
20:25:29|0.41689
20:25:30|0.41717
20:25:30|0.4176
20:25:31|0.41759
20:25:33|0.41759
20:25:34|0.41784
20:25:35|0.418
20:25:36|0.4187
20:25:37|0.41877
20:25:38|0.41877
20:25:39|0.41877
20:25:40|0.41877
20:25:41|0.418
20:25:42|0.418
20:25:43|0.41817
20:25:44|0.41776
20:25:46|0.41824
20:25:46|0.41827
20:25:48|0.41827
20:25:48|0.41827
20:25:50|0.41827
20:25:50|0.418
20:25:51|0.418
20:25:53|0.41824
20:25:54|0.41777
20:25:54|0.41777
20:25:56|0.41777
20:25:56|0.4171
20:25:58|0.4171
20:25:59|0.41767
20:26:00|0.41767
20:26:01|0.41821
20:26:01|0.41765
20:26:02|0.41765
20:26:03|0.41824
20:26:05|0.41824
20:26:06|0.41824
20:26:07|0.41824
20:26:08|0.4179
20:26:09|0.4174
20:26:09|0.4174
20:26:11|0.41862
20:26:12|0.41873
20:26:13|0.41879
20:26:15|0.41893
20:26:15|0.41955
20:26:17|0.41969
20:26:18|0.41999
20:26:19|0.42009
20:26:20|0.42035
20:26:21|0.42088
20:26:22|0.42092
20:26:23|0.42092
20:26:24|0.42092
20:26:25|0.42092
20:26:26|0.42039
20:26:27|0.42149
20:26:28|0.42071
20:26:29|0.42125
20:26:30|0.42121
20:26:31|0.42104
20:26:33|0.42045
20:26:34|0.42056
20:26:35|0.42056
20:26:37|0.42016
20:26:38|0.42018
20:26:39|0.42046
20:26:40|0.42046
20:26:40|0.42047
20:26:42|0.42056
20:26:43|0.42056
20:26:44|0.41964
20:26:45|0.42056
20:26:45|0.42
20:26:47|0.42
20:26:48|0.41995
20:26:49|0.419
20:26:49|0.41858
20:26:50|0.41906
20:26:51|0.41851
20:26:53|0.41808
20:26:54|0.41808
20:26:55|0.41748
20:26:56|0.41709
20:26:57|0.41724
20:26:58|0.4171
20:26:59|0.417
20:27:00|0.41717
20:27:02|0.41768
20:27:03|0.41799
20:27:04|0.41799
20:27:05|0.41799
20:27:06|0.41819
20:27:07|0.41847
20:27:08|0.41847
20:27:09|0.41847
20:27:10|0.41805
20:27:11|0.41812
20:27:12|0.41814
20:27:13|0.41821
20:27:14|0.41807
20:27:15|0.41796
20:27:16|0.41768
20:27:17|0.41792
20:27:19|0.41791
20:27:19|0.41836
20:27:20|0.4175
20:27:22|0.41745
20:27:23|0.4179
20:27:23|0.41801
20:27:24|0.41801
20:27:25|0.41801
20:27:26|0.41801
20:27:28|0.41801
20:27:28|0.41801
20:27:30|0.41801
20:27:31|0.41801
20:27:32|0.41801
20:27:34|0.41801
20:27:35|0.41801
20:27:36|0.41807
20:27:37|0.41745
20:27:38|0.41745
20:27:39|0.41767
20:27:40|0.41835
20:27:41|0.41835
20:27:42|0.41777
20:27:43|0.41767
20:27:44|0.41767
20:27:46|0.41805
20:27:46|0.41768
20:27:47|0.41768
20:27:48|0.41768
20:27:49|0.41772
20:27:50|0.41772
20:27:51|0.41812
20:27:52|0.41772
20:27:53|0.41772
20:27:54|0.41772
20:27:55|0.41824
20:27:57|0.4183
20:27:57|0.41777
20:27:58|0.41812
20:27:59|0.41921
20:28:00|0.41921
20:28:01|0.4184
20:28:02|0.41783
20:28:03|0.41819
20:28:05|0.41767
20:28:06|0.41813
20:28:08|0.41775
20:28:08|0.41849
20:28:09|0.41849
20:28:10|0.41849
20:28:11|0.41922
20:28:12|0.41835
20:28:13|0.41897
20:28:14|0.41884
20:28:15|0.41884
20:28:16|0.41884
20:28:17|0.41868
20:28:18|0.41868
20:28:20|0.41838
20:28:20|0.41838
20:28:22|0.41838
20:28:23|0.41838
20:28:23|0.41909
20:28:24|0.41818
20:28:25|0.41801
20:28:26|0.41801
20:28:27|0.41801
20:28:29|0.41801
20:28:29|0.41801
20:28:31|0.4186
20:28:32|0.4186
20:28:33|0.4186
20:28:33|0.4186
20:28:35|0.41804
20:28:36|0.41804
20:28:37|0.41804
20:28:39|0.41801
20:28:39|0.41801
20:28:41|0.41866
20:28:43|0.41801
20:28:44|0.41847
20:28:45|0.41801
20:28:46|0.41844
20:28:47|0.41778
20:28:48|0.41778
20:28:49|0.41778
20:28:51|0.41778
20:28:51|0.41778
20:28:53|0.41778
20:28:53|0.41778
20:28:55|0.41751
20:28:55|0.41751
20:28:56|0.41751
20:28:57|0.4175
20:28:58|0.4175
20:28:59|0.41746
20:29:01|0.41724
20:29:02|0.41724
20:29:03|0.41751
20:29:04|0.41754
20:29:05|0.41784
20:29:06|0.41801
20:29:07|0.41801
20:29:09|0.41801
20:29:10|0.41801
20:29:10|0.41756
20:29:12|0.41756
20:29:13|0.41756
20:29:14|0.41756
20:29:15|0.41756
20:29:15|0.41756
20:29:16|0.41795
20:29:18|0.418
20:29:19|0.418
20:29:20|0.418
20:29:21|0.41912
20:29:22|0.41911
20:29:23|0.41911
20:29:24|0.41939
20:29:25|0.41939
20:29:26|0.41939
20:29:27|0.41939
20:29:28|0.41939
20:29:29|0.41941
20:29:30|0.41941
20:29:31|0.41941
20:29:32|0.41911
20:29:33|0.41911
20:29:34|0.41911
20:29:36|0.41911
20:29:37|0.41948
20:29:38|0.41938
20:29:39|0.41938
20:29:40|0.41944
20:29:41|0.41944
20:29:42|0.41944
20:29:43|0.41931
20:29:44|0.41965
20:29:45|0.41988
20:29:46|0.41999
20:29:47|0.41999
20:29:49|0.41975
20:29:50|0.42046
20:29:51|0.41983
20:29:52|0.419
20:29:54|0.41988
20:29:54|0.41988
20:29:56|0.4206
20:29:56|0.4206
20:29:57|0.42053
20:29:58|0.42064
20:29:59|0.42001
20:30:01|0.42001
20:30:02|0.41989
20:30:03|0.41989
20:30:04|0.41989
20:30:05|0.42035
20:30:06|0.42035
20:30:07|0.42053
20:30:08|0.42084
20:30:10|0.42086
20:30:11|0.42125
20:30:11|0.42116
20:30:13|0.421
20:30:13|0.42061
20:30:14|0.42098
20:30:16|0.42062
20:30:16|0.42062
20:30:17|0.42099
20:30:19|0.42099
20:30:19|0.42097
20:30:20|0.42065
20:30:22|0.42102
20:30:23|0.42104
20:30:24|0.42058
20:30:25|0.41964
20:30:26|0.41992
20:30:26|0.42059
20:30:27|0.42059
20:30:29|0.42022
20:30:29|0.42024
20:30:30|0.41989
20:30:31|0.41996
20:30:33|0.42001
20:30:33|0.42
20:30:35|0.41989
20:30:35|0.41989
20:30:36|0.41989
20:30:37|0.41989
20:30:39|0.41989
20:30:41|0.41989
20:30:42|0.41989
20:30:43|0.42021
20:30:44|0.42034
20:30:44|0.41989
20:30:45|0.41989
20:30:47|0.41953
20:30:47|0.41953
20:30:49|0.41953
20:30:50|0.4192
20:30:51|0.41889
20:30:52|0.42032
20:30:53|0.42032
20:30:53|0.42034
20:30:55|0.42034
20:30:55|0.42034
20:30:56|0.41977
20:30:57|0.42034
20:30:59|0.42034
20:30:59|0.41993
20:31:01|0.41993
20:31:01|0.42017
20:31:03|0.41968
20:31:04|0.41968
20:31:04|0.41961
20:31:06|0.4196
20:31:06|0.41858
20:31:08|0.41864
20:31:09|0.41837
20:31:10|0.41837
20:31:12|0.41866
20:31:12|0.41866
20:31:14|0.418
20:31:14|0.4188
20:31:16|0.4188
20:31:17|0.41943
20:31:17|0.41943
20:31:18|0.41943
20:31:20|0.41943
20:31:20|0.41943
20:31:22|0.41943
20:31:22|0.4188
20:31:23|0.4188
20:31:24|0.4188
20:31:25|0.41825
20:31:26|0.41873
20:31:27|0.41827
20:31:29|0.41827
20:31:30|0.41823
20:31:31|0.41823
20:31:31|0.41823
20:31:32|0.41823
20:31:33|0.41855
20:31:34|0.41823
20:31:36|0.41897
20:31:37|0.41858
20:31:39|0.41867
20:31:39|0.41867
20:31:40|0.41867
20:31:42|0.41867
20:31:43|0.41775
20:31:45|0.41786
20:31:45|0.41786
20:31:47|0.41786
20:31:48|0.41786
20:31:49|0.41801
20:31:50|0.41801
20:31:52|0.41801
20:31:53|0.41905
20:31:53|0.41864
20:31:55|0.41864
20:31:56|0.41864
20:31:56|0.41864
20:31:58|0.41877
20:31:59|0.41825
20:32:00|0.41874
20:32:01|0.41797
20:32:02|0.41797
20:32:03|0.41848
20:32:04|0.41848
20:32:05|0.41797
20:32:06|0.41809
20:32:07|0.41809
20:32:08|0.41809
20:32:09|0.41813
20:32:10|0.41841
20:32:11|0.41841
20:32:12|0.41874
20:32:13|0.41828
20:32:14|0.41828
20:32:15|0.41877
20:32:16|0.41881
20:32:17|0.4188
20:32:18|0.4188
20:32:19|0.41876
20:32:20|0.41874
20:32:21|0.41874
20:32:22|0.41828
20:32:23|0.41828
20:32:24|0.41828
20:32:25|0.41828
20:32:26|0.41828
20:32:27|0.41828
20:32:28|0.4188
20:32:29|0.41935
20:32:30|0.41935
20:32:31|0.41933
20:32:32|0.41996
20:32:33|0.41949
20:32:34|0.41949
20:32:35|0.42
20:32:36|0.42062
20:32:37|0.42062
20:32:38|0.42062
20:32:40|0.42083
20:32:41|0.42083
20:32:42|0.42083
20:32:42|0.42028
20:32:44|0.42028
20:32:45|0.42028
20:32:46|0.42058
20:32:47|0.42062
20:32:48|0.42062
20:32:50|0.42012
20:32:50|0.42012
20:32:52|0.42012
20:32:52|0.42021
20:32:54|0.42021
20:32:54|0.42021
20:32:56|0.4202
20:32:57|0.42
20:32:58|0.42
20:32:59|0.41931
20:33:00|0.41974
20:33:01|0.41927
20:33:02|0.41955
20:33:03|0.41955
20:33:04|0.41976
20:33:05|0.42012
20:33:06|0.41958
20:33:07|0.41958
20:33:08|0.42011
20:33:09|0.42011
20:33:10|0.419
20:33:11|0.41958
20:33:12|0.41885
20:33:14|0.4194
20:33:14|0.4194
20:33:16|0.4194
20:33:17|0.4194
20:33:18|0.41883
20:33:19|0.41883
20:33:20|0.41951
20:33:21|0.41951
20:33:22|0.41982
20:33:23|0.41982
20:33:24|0.41982
20:33:25|0.41982
20:33:26|0.41982
20:33:27|0.41982
20:33:28|0.41972
20:33:29|0.41972
20:33:30|0.41972
20:33:31|0.4197
20:33:32|0.4197
20:33:33|0.4197
20:33:34|0.41965
20:33:35|0.41965
20:33:36|0.4194
20:33:37|0.4194
20:33:38|0.4194
20:33:40|0.4194
20:33:40|0.4194
20:33:42|0.4194
20:33:43|0.4194
20:33:45|0.4194
20:33:45|0.4194
20:33:46|0.41968
20:33:48|0.41968
20:33:48|0.41995
20:33:50|0.41995
20:33:51|0.41995
20:33:52|0.41992
20:33:53|0.41994
20:33:54|0.41994
20:33:55|0.41994
20:33:56|0.42023
20:33:57|0.42023
20:33:58|0.42083
20:34:00|0.42083
20:34:01|0.42083
20:34:01|0.42019
20:34:02|0.42019
20:34:04|0.42027
20:34:05|0.42102
20:34:07|0.42171
20:34:08|0.42199
20:34:09|0.42199
20:34:11|0.42199
20:34:11|0.42199
20:34:12|0.42199
20:34:13|0.42154
20:34:14|0.42154
20:34:16|0.42148
20:34:17|0.42101
20:34:18|0.42101
20:34:19|0.4213
20:34:20|0.42101
20:34:21|0.42101
20:34:22|0.42101
20:34:23|0.42101
20:34:24|0.42123
20:34:24|0.42123
20:34:26|0.42064
20:34:27|0.42112
20:34:27|0.42112
20:34:29|0.42112
20:34:29|0.42112
20:34:30|0.42061
20:34:32|0.42112
20:34:33|0.42112
20:34:34|0.42112
20:34:35|0.42112
20:34:36|0.42112
20:34:37|0.42112
20:34:38|0.42112
20:34:39|0.42155
20:34:41|0.42155
20:34:42|0.42155
20:34:44|0.42155
20:34:44|0.42155
20:34:45|0.42155
20:34:46|0.42173
20:34:47|0.42173
20:34:49|0.42073
20:34:50|0.41981
20:34:51|0.42039
20:34:52|0.42039
20:34:53|0.42039
20:34:55|0.42028
20:34:56|0.42109
20:34:57|0.42109
20:34:57|0.42109
20:35:00|0.42111
20:35:00|0.42255
20:35:01|0.42163
20:35:02|0.42279
20:35:03|0.42346
20:35:04|0.42297
20:35:05|0.42297
20:35:06|0.42272
20:35:07|0.42286
20:35:08|0.42298
20:35:09|0.42318
20:35:11|0.42335
20:35:13|0.42306
20:35:13|0.42299
20:35:14|0.42341
20:35:15|0.42359
20:35:16|0.42356
20:35:17|0.42301
20:35:18|0.42245
20:35:19|0.42245
20:35:20|0.42245
20:35:21|0.42279
20:35:22|0.42279
20:35:23|0.42261
20:35:24|0.42261
20:35:25|0.42259
20:35:26|0.4222
20:35:27|0.42261
20:35:28|0.42261
20:35:30|0.42293
20:35:31|0.42293
20:35:31|0.42293
20:35:33|0.4235
20:35:33|0.4235
20:35:35|0.4235
20:35:36|0.42249
20:35:36|0.42249
20:35:38|0.42249
20:35:39|0.42292
20:35:40|0.42292
20:35:40|0.42293
20:35:43|0.42293
20:35:44|0.42223
20:35:44|0.42263
20:35:45|0.42263
20:35:47|0.42263
20:35:49|0.42249
20:35:49|0.42
20:35:50|0.42
20:35:51|0.42104
20:35:52|0.42104
20:35:54|0.42109
20:35:54|0.42109
20:35:56|0.42109
20:35:57|0.42109
20:35:57|0.42123
20:35:59|0.42098
20:36:00|0.42102
20:36:01|0.4215
20:36:02|0.42057
20:36:02|0.42104
20:36:04|0.42225
20:36:04|0.42151
20:36:06|0.42103
20:36:07|0.42105
20:36:09|0.4211
20:36:09|0.4211
20:36:10|0.4211
20:36:11|0.4221
20:36:12|0.4221
20:36:13|0.4225
20:36:14|0.4225
20:36:15|0.42244
20:36:16|0.4226
20:36:17|0.42192
20:36:18|0.42192
20:36:19|0.42277
20:36:20|0.42241
20:36:21|0.42239
20:36:22|0.42239
20:36:23|0.42239
20:36:24|0.4226
20:36:25|0.42253
20:36:26|0.42253
20:36:27|0.42253
20:36:28|0.42226
20:36:29|0.42151
20:36:30|0.42228
20:36:31|0.42228
20:36:32|0.4222
20:36:33|0.4222
20:36:34|0.4222
20:36:35|0.4222
20:36:36|0.42235
20:36:37|0.42263
20:36:38|0.42263
20:36:39|0.42229
20:36:40|0.42253
20:36:41|0.42253
20:36:42|0.42253
20:36:43|0.42253
20:36:44|0.42241
20:36:46|0.42218
20:36:48|0.42199
20:36:48|0.42199
20:36:49|0.42199
20:36:50|0.42171
20:36:51|0.42171
20:36:52|0.42171
20:36:54|0.42229
20:36:54|0.42183
20:36:56|0.42185
20:36:57|0.42185
20:36:57|0.42195
20:37:00|0.42298
20:37:00|0.42253
20:37:01|0.42241
20:37:02|0.42241
20:37:03|0.423
20:37:04|0.42216
20:37:06|0.423
20:37:07|0.423
20:37:08|0.4233
20:37:09|0.42311
20:37:10|0.42311
20:37:11|0.42311
20:37:12|0.4235
20:37:13|0.42349
20:37:14|0.42384
20:37:15|0.42384
20:37:16|0.42384
20:37:17|0.42394
20:37:18|0.42475
20:37:18|0.42499
20:37:20|0.42461
20:37:21|0.42461
20:37:22|0.42461
20:37:23|0.42461
20:37:24|0.42497
20:37:25|0.42498
20:37:25|0.42464
20:37:27|0.42386
20:37:28|0.42446
20:37:29|0.42389
20:37:30|0.42389
20:37:30|0.42427
20:37:32|0.42393
20:37:33|0.42392
20:37:33|0.42427
20:37:35|0.42427
20:37:36|0.42427
20:37:36|0.4239
20:37:37|0.42426
20:37:39|0.42398
20:37:40|0.42398
20:37:40|0.42421
20:37:42|0.42421
20:37:44|0.42413
20:37:45|0.42413
20:37:47|0.42417
20:37:47|0.42417
20:37:48|0.42417
20:37:50|0.42484
20:37:51|0.42484
20:37:53|0.42472
20:37:54|0.42428
20:37:55|0.42417
20:37:55|0.42437
20:37:56|0.42482
20:37:58|0.42482
20:37:58|0.42482
20:38:00|0.42456
20:38:01|0.42432
20:38:02|0.42432
20:38:03|0.42404
20:38:04|0.42362
20:38:05|0.42341
20:38:07|0.42384
20:38:08|0.42439
20:38:08|0.42372
20:38:10|0.42432
20:38:11|0.42432
20:38:12|0.42432
20:38:13|0.42432
20:38:15|0.42432
20:38:15|0.42448
20:38:16|0.42433
20:38:18|0.42433
20:38:19|0.42448
20:38:20|0.42448
20:38:20|0.42431
20:38:21|0.42467
20:38:22|0.42484
20:38:24|0.425
20:38:24|0.42461
20:38:25|0.42499
20:38:27|0.42499
20:38:28|0.42461
20:38:29|0.42499
20:38:30|0.42529
20:38:31|0.42535
20:38:31|0.42535
20:38:32|0.42535
20:38:33|0.42534
20:38:34|0.42535
20:38:36|0.42534
20:38:36|0.42534
20:38:38|0.42535
20:38:39|0.42535
20:38:40|0.42534
20:38:41|0.42534
20:38:42|0.4248
20:38:43|0.4248
20:38:45|0.42512
20:38:46|0.42533
20:38:48|0.425
20:38:49|0.42537
20:38:50|0.42549
20:38:51|0.42549
20:38:52|0.42519
20:38:54|0.42458
20:38:54|0.42458
20:38:55|0.42491
20:38:57|0.42467
20:38:58|0.425
20:38:59|0.42523
20:39:00|0.42534
20:39:02|0.425
20:39:03|0.42549
20:39:04|0.42518
20:39:04|0.42519
20:39:06|0.42519
20:39:07|0.4255
20:39:08|0.4255
20:39:09|0.42554
20:39:10|0.42608
20:39:11|0.42645
20:39:12|0.4268
20:39:13|0.427
20:39:14|0.42665
20:39:15|0.42665
20:39:16|0.4265
20:39:18|0.427
20:39:19|0.42703
20:39:19|0.427
20:39:21|0.42736
20:39:22|0.42703
20:39:22|0.42712
20:39:23|0.42746
20:39:25|0.42752
20:39:25|0.42776
20:39:27|0.42777
20:39:27|0.42777
20:39:29|0.428
20:39:30|0.428
20:39:31|0.42804
20:39:31|0.42807
20:39:32|0.42806
20:39:34|0.42806
20:39:34|0.4282
20:39:36|0.42806
20:39:37|0.42811
20:39:38|0.42791
20:39:39|0.42751
20:39:39|0.42695
20:39:41|0.42643
20:39:41|0.42616
20:39:42|0.42613
20:39:43|0.42653
20:39:45|0.42653
20:39:47|0.42633
20:39:47|0.4266
20:39:49|0.4266
20:39:50|0.4266
20:39:51|0.42696
20:39:53|0.42735
20:39:53|0.42683
20:39:54|0.42705
20:39:56|0.42666
20:39:57|0.42662
20:39:57|0.4266
20:39:59|0.4266
20:39:59|0.42759
20:40:01|0.42713
20:40:02|0.42782
20:40:03|0.42688
20:40:05|0.42692
20:40:06|0.42692
20:40:06|0.42805
20:40:08|0.428
20:40:09|0.428
20:40:10|0.42801
20:40:11|0.42801
20:40:12|0.42831
20:40:13|0.42801
20:40:14|0.428
20:40:15|0.428
20:40:16|0.428
20:40:17|0.428
20:40:18|0.42796
20:40:19|0.42796
20:40:20|0.42757
20:40:21|0.42737
20:40:23|0.4269
20:40:23|0.42683
20:40:25|0.42739
20:40:25|0.42745
20:40:27|0.4278
20:40:28|0.42796
20:40:29|0.42796
20:40:30|0.42751
20:40:32|0.42767
20:40:32|0.42701
20:40:33|0.42741
20:40:34|0.42683
20:40:36|0.42684
20:40:37|0.42683
20:40:38|0.42683
20:40:39|0.42735
20:40:40|0.42735
20:40:41|0.42759
20:40:42|0.42759
20:40:43|0.42709
20:40:44|0.42709
20:40:45|0.42709
20:40:47|0.42709
20:40:48|0.42785
20:40:50|0.42743
20:40:50|0.42743
20:40:52|0.42722
20:40:53|0.42721
20:40:54|0.42721
20:40:55|0.42706
20:40:57|0.427
20:40:58|0.42738
20:40:58|0.42715
20:41:01|0.42712
20:41:01|0.42745
20:41:02|0.42683
20:41:03|0.4269
20:41:05|0.42743
20:41:06|0.42743
20:41:07|0.42743
20:41:08|0.42724
20:41:10|0.427
20:41:10|0.42743
20:41:12|0.42736
20:41:13|0.42736
20:41:14|0.42697
20:41:16|0.42683
20:41:16|0.42683
20:41:17|0.42683
20:41:18|0.42683
20:41:19|0.42683
20:41:20|0.42683
20:41:21|0.42684
20:41:22|0.42683
20:41:23|0.42683
20:41:24|0.42628
20:41:25|0.42628
20:41:26|0.42628
20:41:27|0.42565
20:41:28|0.42565
20:41:29|0.42661
20:41:30|0.42642
20:41:31|0.42642
20:41:32|0.42642
20:41:33|0.42642
20:41:34|0.42642
20:41:35|0.4266
20:41:36|0.42601
20:41:37|0.426
20:41:38|0.426
20:41:40|0.426
20:41:40|0.4258
20:41:41|0.4258
20:41:42|0.42608
20:41:43|0.42582
20:41:44|0.42584
20:41:45|0.42584
20:41:47|0.42566
20:41:49|0.42621
20:41:50|0.4273
20:41:51|0.4273
20:41:52|0.42738
20:41:53|0.42738
20:41:54|0.42727
20:41:56|0.42716
20:41:56|0.4269
20:41:57|0.4269
20:41:59|0.4269
20:42:01|0.42685
20:42:01|0.42685
20:42:02|0.42596
20:42:03|0.42585
20:42:05|0.42585
20:42:06|0.42565
20:42:08|0.42576
20:42:08|0.42576
20:42:09|0.42536
20:42:10|0.42592
20:42:11|0.42546
20:42:12|0.42578
20:42:13|0.42634
20:42:14|0.42634
20:42:15|0.42612
20:42:16|0.42612
20:42:17|0.42612
20:42:19|0.4262
20:42:19|0.4262
20:42:20|0.42607
20:42:21|0.42603
20:42:22|0.42603
20:42:24|0.42581
20:42:24|0.42581
20:42:25|0.42581
20:42:26|0.42581
20:42:27|0.42581
20:42:29|0.42581
20:42:29|0.42581
20:42:30|0.4266
20:42:31|0.42645
20:42:32|0.42645
20:42:34|0.42645
20:42:34|0.42667
20:42:35|0.42652
20:42:36|0.42652
20:42:37|0.42645
20:42:39|0.42645
20:42:40|0.42621
20:42:41|0.42621
20:42:42|0.426
20:42:43|0.42582
20:42:44|0.42609
20:42:45|0.42553
20:42:46|0.42612
20:42:47|0.42582
20:42:49|0.42645
20:42:50|0.42643
20:42:51|0.42643
20:42:52|0.42643
20:42:53|0.42621
20:42:54|0.42645
20:42:55|0.42658
20:42:56|0.42658
20:42:57|0.42574
20:42:58|0.42574
20:42:59|0.42619
20:43:00|0.42608
20:43:01|0.42644
20:43:02|0.42644
20:43:03|0.42616
20:43:04|0.42616
20:43:06|0.42604
20:43:07|0.42604
20:43:08|0.42616
20:43:09|0.42584
20:43:10|0.42606
20:43:11|0.42606
20:43:12|0.42584
20:43:13|0.42584
20:43:14|0.42584
20:43:15|0.425
20:43:16|0.42483
20:43:17|0.42458
20:43:18|0.42495
20:43:19|0.42451
20:43:20|0.42451
20:43:21|0.42451
20:43:22|0.42451
20:43:24|0.42454
20:43:24|0.42474
20:43:25|0.42496
20:43:26|0.42496
20:43:27|0.42496
20:43:28|0.42572
20:43:29|0.42571
20:43:30|0.42528
20:43:31|0.42528
20:43:32|0.42608
20:43:33|0.42585
20:43:34|0.4263
20:43:35|0.4263
20:43:36|0.42605
20:43:37|0.42605
20:43:38|0.42607
20:43:39|0.42607
20:43:40|0.42607
20:43:41|0.42607
20:43:42|0.42607
20:43:44|0.4259
20:43:45|0.4259
20:43:46|0.4259
20:43:47|0.42565
20:43:49|0.42562
20:43:50|0.42562
20:43:51|0.42562
20:43:52|0.42523
20:43:54|0.42523
20:43:54|0.42523
20:43:55|0.42463
20:43:57|0.42463
20:43:58|0.42463
20:44:00|0.42503
20:44:00|0.42503
20:44:01|0.42503
20:44:03|0.42591
20:44:04|0.42588
20:44:05|0.42588
20:44:06|0.42588
20:44:07|0.42588
20:44:08|0.42611
20:44:09|0.42611
20:44:11|0.42611
20:44:11|0.42611
20:44:12|0.42611
20:44:13|0.42611
20:44:15|0.42611
20:44:16|0.42614
20:44:17|0.42614
20:44:17|0.42611
20:44:19|0.42611
20:44:20|0.42588
20:44:21|0.42587
20:44:21|0.42593
20:44:23|0.42593
20:44:23|0.42622
20:44:25|0.42593
20:44:26|0.42593
20:44:27|0.42591
20:44:29|0.4259
20:44:29|0.4259
20:44:30|0.42611
20:44:31|0.42592
20:44:32|0.42659
20:44:33|0.42659
20:44:34|0.42643
20:44:36|0.42598
20:44:36|0.42651
20:44:37|0.42651
20:44:38|0.42651
20:44:39|0.42592
20:44:40|0.42591
20:44:41|0.42591
20:44:42|0.42591
20:44:43|0.42591
20:44:44|0.42591
20:44:46|0.42618
20:44:47|0.42618
20:44:48|0.42601
20:44:49|0.42601
20:44:51|0.42601
20:44:51|0.42601
20:44:52|0.42601
20:44:54|0.42601
20:44:56|0.42681
20:44:57|0.42757
20:44:58|0.4272
20:44:59|0.42754
20:44:59|0.4266
20:45:02|0.4263
20:45:02|0.42674
20:45:03|0.42674
20:45:05|0.4272
20:45:06|0.42635
20:45:07|0.42635
20:45:08|0.426
20:45:10|0.42651
20:45:10|0.42651
20:45:11|0.42651
20:45:12|0.42651
20:45:13|0.42702
20:45:14|0.42759
20:45:15|0.42721
20:45:16|0.42719
20:45:17|0.42719
20:45:18|0.42719
20:45:19|0.42719
20:45:20|0.4273
20:45:21|0.42792
20:45:22|0.428
20:45:23|0.428
20:45:24|0.42804
20:45:25|0.42804
20:45:26|0.42836
20:45:27|0.42836
20:45:28|0.42803
20:45:30|0.42804
20:45:31|0.42801
20:45:32|0.42801
20:45:32|0.42801
20:45:33|0.42801
20:45:34|0.42777
20:45:36|0.42801
20:45:37|0.42755
20:45:38|0.42753
20:45:39|0.42753
20:45:39|0.42753
20:45:40|0.42747
20:45:42|0.42749
20:45:43|0.42749
20:45:44|0.42801
20:45:45|0.42801
20:45:45|0.42766
20:45:46|0.42735
20:45:48|0.42774
20:45:49|0.42712
20:45:50|0.42755
20:45:50|0.42755
20:45:52|0.42755
20:45:52|0.42804
20:45:53|0.42755
20:45:55|0.42725
20:45:56|0.42749
20:45:57|0.42749
20:45:58|0.42806
20:45:59|0.42806
20:45:59|0.42806
20:46:01|0.42806
20:46:02|0.42769
20:46:03|0.42769
20:46:03|0.42769
20:46:05|0.42769
20:46:07|0.42769
20:46:08|0.42769
20:46:10|0.42771
20:46:10|0.42837
20:46:12|0.42769
20:46:14|0.42837
20:46:15|0.42837
20:46:17|0.42836
20:46:17|0.42836
20:46:19|0.42836
20:46:19|0.42836
20:46:22|0.42795
20:46:22|0.42837
20:46:23|0.42837
20:46:24|0.42837
20:46:25|0.42837
20:46:26|0.42837
20:46:27|0.42837
20:46:28|0.42809
20:46:29|0.42809
20:46:30|0.42794
20:46:31|0.42836
20:46:32|0.42834
20:46:33|0.42835
20:46:35|0.4283
20:46:36|0.4283
20:46:37|0.4283
20:46:37|0.4283
20:46:40|0.4283
20:46:40|0.4283
20:46:41|0.4283
20:46:42|0.4283
20:46:43|0.42809
20:46:44|0.42809
20:46:45|0.42809
20:46:46|0.42769
20:46:47|0.42754
20:46:49|0.42755
20:46:49|0.42755
20:46:51|0.42755
20:46:52|0.42798
20:46:53|0.42798
20:46:53|0.42798
20:46:54|0.428
20:46:56|0.4283
20:46:57|0.4283
20:46:57|0.4283
20:46:58|0.4283
20:46:59|0.42799
20:47:00|0.42829
20:47:01|0.428
20:47:03|0.42884
20:47:03|0.42884
20:47:05|0.42884
20:47:07|0.42884
20:47:07|0.42884
20:47:08|0.42889
20:47:10|0.42889
20:47:12|0.42936
20:47:13|0.42889
20:47:14|0.42936
20:47:16|0.42886
20:47:16|0.42886
20:47:17|0.42886
20:47:18|0.42936
20:47:19|0.42956
20:47:20|0.42934
20:47:21|0.42936
20:47:22|0.42907
20:47:24|0.42907
20:47:25|0.42907
20:47:25|0.42907
20:47:26|0.42923
20:47:28|0.429
20:47:29|0.429
20:47:31|0.42857
20:47:31|0.42875
20:47:33|0.42875
20:47:34|0.42875
20:47:35|0.42875
20:47:36|0.42866
20:47:37|0.42866
20:47:38|0.42888
20:47:39|0.42899
20:47:40|0.4291
20:47:41|0.4291
20:47:42|0.4291
20:47:43|0.4291
20:47:44|0.4291
20:47:45|0.4291
20:47:46|0.42936
20:47:47|0.42936
20:47:48|0.4291
20:47:49|0.42914
20:47:50|0.42907
20:47:51|0.42915
20:47:52|0.429
20:47:53|0.42934
20:47:54|0.42934
20:47:55|0.42934
20:47:56|0.42935
20:47:58|0.42908
20:47:58|0.4292
20:47:59|0.429
20:48:00|0.42919
20:48:02|0.42919
20:48:03|0.42917
20:48:05|0.42917
20:48:06|0.42935
20:48:08|0.42922
20:48:08|0.429
20:48:09|0.42907
20:48:11|0.42901
20:48:12|0.42901
20:48:13|0.42857
20:48:14|0.42871
20:48:15|0.42871
20:48:16|0.42835
20:48:17|0.42894
20:48:18|0.42872
20:48:19|0.42872
20:48:20|0.42831
20:48:21|0.42869
20:48:22|0.42894
20:48:23|0.42894
20:48:24|0.42894
20:48:25|0.42894
20:48:26|0.429
20:48:28|0.42901
20:48:28|0.42901
20:48:29|0.42892
20:48:30|0.42892
20:48:31|0.42892
20:48:32|0.42892
20:48:33|0.42892
20:48:34|0.42902
20:48:35|0.42902
20:48:36|0.429
20:48:37|0.429
20:48:38|0.4287
20:48:40|0.42892
20:48:41|0.42892
20:48:42|0.42892
20:48:43|0.42892
20:48:44|0.42899
20:48:45|0.42893
20:48:46|0.42871
20:48:47|0.42871
20:48:48|0.42871
20:48:49|0.42871
20:48:50|0.42871
20:48:51|0.42892
20:48:52|0.42892
20:48:53|0.42901
20:48:54|0.4291
20:48:55|0.4291
20:48:56|0.42928
20:48:57|0.42928
20:48:59|0.42928
20:48:59|0.42918
20:49:01|0.42904
20:49:02|0.42904
20:49:03|0.42904
20:49:04|0.42904
20:49:05|0.42893
20:49:07|0.4287
20:49:07|0.4287
20:49:09|0.4284
20:49:10|0.4284
20:49:12|0.42841
20:49:13|0.42841
20:49:14|0.42841
20:49:15|0.42841
20:49:16|0.42842
20:49:17|0.42843
20:49:18|0.42843
20:49:19|0.42889
20:49:20|0.42854
20:49:21|0.42841
20:49:22|0.42841
20:49:23|0.42841
20:49:24|0.42841
20:49:26|0.42841
20:49:26|0.42841
20:49:28|0.42841
20:49:29|0.42841
20:49:29|0.42843
20:49:31|0.42876
20:49:32|0.42876
20:49:33|0.42808
20:49:34|0.42808
20:49:35|0.42852
20:49:36|0.42814
20:49:37|0.42778
20:49:38|0.42778
20:49:40|0.428
20:49:40|0.428
20:49:41|0.42804
20:49:42|0.42804
20:49:43|0.42804
20:49:45|0.428
20:49:46|0.428
20:49:46|0.428
20:49:48|0.42784
20:49:49|0.428
20:49:50|0.428
20:49:51|0.42732
20:49:52|0.42732
20:49:53|0.42732
20:49:54|0.42732
20:49:55|0.42761
20:49:56|0.42791
20:49:57|0.42769
20:49:58|0.42769
20:49:59|0.42694
20:50:00|0.42658
20:50:01|0.4269
20:50:02|0.42767
20:50:03|0.42741
20:50:05|0.42746
20:50:06|0.42781
20:50:07|0.42781
20:50:08|0.42793
20:50:09|0.42824
20:50:11|0.42824
20:50:12|0.42787
20:50:14|0.42783
20:50:15|0.42823
20:50:15|0.42784
20:50:17|0.42783
20:50:18|0.42704
20:50:19|0.42626
20:50:20|0.42674
20:50:21|0.42674
20:50:23|0.42674
20:50:24|0.42604
20:50:25|0.42604
20:50:26|0.42594
20:50:27|0.42578
20:50:28|0.42598
20:50:29|0.42598
20:50:30|0.42617
20:50:31|0.42621
20:50:32|0.42624
20:50:33|0.42656
20:50:34|0.42656
20:50:35|0.42656
20:50:36|0.42656
20:50:37|0.42634
20:50:38|0.42656
20:50:39|0.42656
20:50:40|0.42618
20:50:41|0.42617
20:50:42|0.42617
20:50:43|0.42655
20:50:45|0.42598
20:50:46|0.42598
20:50:46|0.42653
20:50:48|0.42629
20:50:48|0.42603
20:50:49|0.42603
20:50:50|0.4261
20:50:51|0.4261
20:50:53|0.4261
20:50:53|0.42656
20:50:54|0.42616
20:50:55|0.42683
20:50:56|0.42663
20:50:57|0.42663
20:50:58|0.42702
20:50:59|0.42656
20:51:00|0.42656
20:51:02|0.42649
20:51:03|0.42649
20:51:04|0.42727
20:51:06|0.42705
20:51:06|0.42736
20:51:07|0.42736
20:51:08|0.42688
20:51:09|0.42732
20:51:11|0.42731
20:51:12|0.42728
20:51:14|0.42724
20:51:15|0.4269
20:51:16|0.4269
20:51:17|0.42731
20:51:19|0.42731
20:51:20|0.42745
20:51:21|0.42717
20:51:22|0.42731
20:51:23|0.42731
20:51:24|0.42731
20:51:25|0.42731
20:51:26|0.42731
20:51:27|0.42731
20:51:28|0.42689
20:51:29|0.42691
20:51:30|0.42731
20:51:31|0.4269
20:51:32|0.42691
20:51:33|0.42691
20:51:34|0.42691
20:51:35|0.42716
20:51:36|0.42716
20:51:37|0.42598
20:51:39|0.42639
20:51:39|0.42685
20:51:40|0.42602
20:51:42|0.42602
20:51:42|0.42602
20:51:43|0.42629
20:51:45|0.42691
20:51:46|0.42691
20:51:47|0.42691
20:51:48|0.42691
20:51:49|0.42691
20:51:50|0.42692
20:51:51|0.42692
20:51:52|0.42692
20:51:53|0.42728
20:51:54|0.42728
20:51:55|0.42621
20:51:56|0.42621
20:51:57|0.42621
20:51:59|0.42621
20:52:00|0.42637
20:52:01|0.42637
20:52:01|0.42637
20:52:02|0.42646
20:52:04|0.42598
20:52:04|0.42609
20:52:06|0.42618
20:52:06|0.42618
20:52:08|0.42632
20:52:09|0.42632
20:52:10|0.42632
20:52:11|0.42632
20:52:12|0.42632
20:52:14|0.42632
20:52:14|0.42618
20:52:16|0.42618
20:52:17|0.42618
20:52:18|0.42618
20:52:18|0.42618
20:52:19|0.42618
20:52:21|0.42617
20:52:22|0.42617
20:52:23|0.42617
20:52:24|0.42617
20:52:25|0.42589
20:52:26|0.42675
20:52:28|0.42675
20:52:28|0.42675
20:52:29|0.42673
20:52:30|0.42679
20:52:31|0.42679
20:52:33|0.42679
20:52:33|0.42679
20:52:34|0.42679
20:52:36|0.42681
20:52:37|0.427
20:52:38|0.42687
20:52:39|0.42687
20:52:41|0.42681
20:52:42|0.4268
20:52:43|0.4268
20:52:44|0.4268
20:52:45|0.4268
20:52:46|0.42673
20:52:47|0.42673
20:52:48|0.42673
20:52:49|0.42564
20:52:50|0.42564
20:52:51|0.42564
20:52:52|0.42596
20:52:53|0.42635
20:52:54|0.42635
20:52:55|0.42614
20:52:56|0.42637
20:52:57|0.42637
20:52:58|0.42637
20:52:59|0.42697
20:53:00|0.42651
20:53:01|0.42651
20:53:02|0.42573
20:53:03|0.42599
20:53:04|0.42596
20:53:05|0.42598
20:53:06|0.42598
20:53:07|0.42598
20:53:08|0.426
20:53:09|0.42626
20:53:10|0.42561
20:53:11|0.4255
20:53:13|0.4255
20:53:14|0.4255
20:53:15|0.42572
20:53:16|0.42572
20:53:17|0.42572
20:53:18|0.42572
20:53:19|0.42594
20:53:20|0.42598
20:53:21|0.42598
20:53:22|0.42598
20:53:24|0.42598
20:53:24|0.42598
20:53:26|0.42598
20:53:27|0.426
20:53:28|0.4266
20:53:28|0.42598
20:53:29|0.426
20:53:30|0.42556
20:53:31|0.42556
20:53:33|0.42556
20:53:33|0.42556
20:53:34|0.42556
20:53:35|0.42556
20:53:37|0.42556
20:53:39|0.42556
20:53:40|0.42586
20:53:41|0.42642
20:53:43|0.42603
20:53:44|0.42603
20:53:45|0.42603
20:53:46|0.42603
20:53:47|0.42605
20:53:48|0.42606
20:53:49|0.42606
20:53:51|0.42603
20:53:51|0.42574
20:53:52|0.42574
20:53:54|0.42574
20:53:54|0.42574
20:53:56|0.42599
20:53:56|0.42599
20:53:57|0.42599
20:53:58|0.426
20:53:59|0.42599
20:54:00|0.42598
20:54:02|0.42573
20:54:03|0.4255
20:54:03|0.42551
20:54:05|0.42551
20:54:06|0.42576
20:54:07|0.42576
20:54:08|0.42576
20:54:09|0.42576
20:54:10|0.42596
20:54:12|0.42596
20:54:13|0.42596
20:54:14|0.42596
20:54:15|0.42596
20:54:16|0.42596
20:54:17|0.42596
20:54:18|0.42596
20:54:19|0.42596
20:54:20|0.42596
20:54:22|0.4256
20:54:23|0.42559
20:54:24|0.42559
20:54:25|0.42559
20:54:25|0.42559
20:54:27|0.42598
20:54:28|0.42598
20:54:29|0.42598
20:54:30|0.42598
20:54:31|0.42598
20:54:32|0.42589
20:54:33|0.42589
20:54:34|0.42589
20:54:35|0.42589
20:54:36|0.42589
20:54:37|0.42589
20:54:38|0.42589
20:54:40|0.42612
20:54:41|0.42589
20:54:42|0.42589
20:54:43|0.42589
20:54:45|0.42555
20:54:46|0.42555
20:54:47|0.42555
20:54:48|0.42555
20:54:49|0.42555
20:54:50|0.42555
20:54:51|0.42551
20:54:52|0.42551
20:54:53|0.42584
20:54:54|0.42584
20:54:55|0.42598
20:54:56|0.42598
20:54:57|0.42598
20:54:58|0.42555
20:54:59|0.42555
20:55:00|0.42555
20:55:01|0.42551
20:55:02|0.42551
20:55:03|0.42551
20:55:05|0.42551
20:55:06|0.42551
20:55:06|0.42551
20:55:07|0.42551
20:55:09|0.42207
20:55:10|0.42115
20:55:11|0.42107
20:55:12|0.42155
20:55:12|0.42155
20:55:13|0.42177
20:55:15|0.42232
20:55:16|0.42223
20:55:17|0.42223
20:55:18|0.42218
20:55:19|0.42187
20:55:20|0.4225
20:55:21|0.42156
20:55:22|0.42138
20:55:23|0.42138
20:55:25|0.42187
20:55:26|0.42188
20:55:27|0.42187
20:55:28|0.42195
20:55:29|0.42174
20:55:30|0.42174
20:55:31|0.42174
20:55:33|0.4215
20:55:34|0.4215
20:55:34|0.4215
20:55:35|0.42225
20:55:36|0.42153
20:55:37|0.42223
20:55:38|0.42224
20:55:40|0.42224
20:55:41|0.42195
20:55:42|0.42195
20:55:43|0.42161
20:55:44|0.42161
20:55:45|0.42162
20:55:46|0.42196
20:55:48|0.42196
20:55:49|0.42196
20:55:50|0.42196
20:55:51|0.42196
20:55:52|0.42196
20:55:53|0.42167
20:55:53|0.42167
20:55:55|0.42167
20:55:55|0.42167
20:55:57|0.42167
20:55:58|0.42167
20:55:59|0.42167
20:56:00|0.42167
20:56:01|0.42138
20:56:02|0.42137
20:56:04|0.42137
20:56:04|0.42137
20:56:06|0.42137
20:56:06|0.42107
20:56:08|0.421
20:56:08|0.42049
20:56:09|0.42008
20:56:11|0.42003
20:56:12|0.42031
20:56:12|0.42031
20:56:14|0.42031
20:56:15|0.42008
20:56:16|0.42048
20:56:17|0.42079
20:56:18|0.42079
20:56:19|0.42079
20:56:20|0.4208
20:56:21|0.42082
20:56:22|0.4208
20:56:23|0.42135
20:56:24|0.42224
20:56:25|0.42188
20:56:26|0.42223
20:56:27|0.42185
20:56:28|0.42167
20:56:29|0.42101
20:56:30|0.42101
20:56:31|0.42166
20:56:32|0.42165
20:56:33|0.42165
20:56:34|0.42165
20:56:35|0.42165
20:56:36|0.42165
20:56:37|0.42165
20:56:38|0.42165
20:56:39|0.42165
20:56:41|0.42196
20:56:42|0.42167
20:56:43|0.42167
20:56:44|0.42167
20:56:46|0.42165
20:56:46|0.42173
20:56:48|0.42163
20:56:48|0.42163
20:56:50|0.42163
20:56:51|0.42163
20:56:52|0.42163
20:56:53|0.42163
20:56:54|0.42137
20:56:55|0.42128
20:56:56|0.42085
20:56:57|0.42102
20:56:58|0.42084
20:56:59|0.42082
20:57:00|0.42065
20:57:01|0.42065
20:57:02|0.42037
20:57:03|0.42057
20:57:04|0.42057
20:57:05|0.42052
20:57:06|0.42017
20:57:07|0.42017
20:57:09|0.42064
20:57:09|0.42106
20:57:10|0.42106
20:57:11|0.42106
20:57:13|0.42107
20:57:14|0.42107
20:57:15|0.42134
20:57:16|0.4213
20:57:17|0.4213
20:57:18|0.4213
20:57:19|0.42076
20:57:20|0.42073
20:57:21|0.42109
20:57:22|0.42109
20:57:23|0.42109
20:57:24|0.42109
20:57:25|0.42137
20:57:26|0.42137
20:57:27|0.42128
20:57:28|0.42168
20:57:29|0.42168
20:57:30|0.42168
20:57:31|0.42128
20:57:32|0.42128
20:57:33|0.42128
20:57:34|0.42128
20:57:35|0.4213
20:57:36|0.4213
20:57:37|0.42128
20:57:39|0.42094
20:57:39|0.42094
20:57:41|0.4213
20:57:43|0.42146
20:57:44|0.42163
20:57:45|0.42163
20:57:46|0.42163
20:57:48|0.42161
20:57:48|0.42162
20:57:49|0.42162
20:57:50|0.42162
20:57:52|0.42161
20:57:53|0.42162
20:57:54|0.42162
20:57:55|0.42162
20:57:56|0.42136
20:57:57|0.4208
20:57:58|0.42094
20:57:59|0.4213
20:58:00|0.4213
20:58:01|0.4213
20:58:02|0.4213
20:58:03|0.4213
20:58:04|0.4213
20:58:05|0.4213
20:58:06|0.4213
20:58:07|0.4213
20:58:08|0.4213
20:58:09|0.42169
20:58:10|0.42169
20:58:11|0.42169
20:58:12|0.42169
20:58:13|0.42199
20:58:14|0.42131
20:58:15|0.42131
20:58:16|0.42136
20:58:17|0.42181
20:58:18|0.42134
20:58:19|0.42134
20:58:20|0.42177
20:58:21|0.42132
20:58:22|0.42132
20:58:23|0.42131
20:58:24|0.42131
20:58:25|0.42131
20:58:26|0.42131
20:58:27|0.42156
20:58:28|0.42156
20:58:29|0.42156
20:58:30|0.42156
20:58:31|0.42157
20:58:32|0.42157
20:58:33|0.42157
20:58:34|0.42157
20:58:35|0.42164
20:58:36|0.42132
20:58:37|0.42157
20:58:38|0.42157
20:58:39|0.42157
20:58:40|0.42157
20:58:41|0.42157
20:58:43|0.42157
20:58:45|0.4216
20:58:45|0.42157
20:58:46|0.42157
20:58:48|0.42148
20:58:49|0.42157
20:58:50|0.42131
20:58:52|0.42131
20:58:53|0.42131
20:58:53|0.42118
20:58:54|0.42129
20:58:57|0.42129
20:58:58|0.42129
20:58:59|0.42144
20:59:01|0.42144
20:59:02|0.42111
20:59:04|0.42111
20:59:06|0.42129
20:59:07|0.42125
20:59:08|0.42142
20:59:09|0.42146
20:59:10|0.42149
20:59:11|0.42175
20:59:12|0.42174
20:59:13|0.42157
20:59:14|0.42157
20:59:15|0.42157
20:59:16|0.42157
20:59:17|0.42157
20:59:18|0.42391
20:59:19|0.42456
20:59:20|0.42422
20:59:21|0.42391
20:59:22|0.42455
20:59:23|0.42349
20:59:24|0.42498
20:59:25|0.425
20:59:26|0.425
20:59:27|0.42459
20:59:28|0.42453
20:59:29|0.4248
20:59:30|0.42455
20:59:31|0.42455
20:59:32|0.42455
20:59:33|0.4242
20:59:35|0.42458
20:59:35|0.42458
20:59:36|0.42421
20:59:38|0.4242
20:59:39|0.42421
20:59:40|0.42421
20:59:40|0.4242
20:59:41|0.42499
20:59:42|0.42499
20:59:44|0.42475
20:59:46|0.42459
20:59:47|0.4242
20:59:48|0.4242
20:59:49|0.42421
20:59:50|0.4242
20:59:51|0.42421
20:59:52|0.42421
20:59:53|0.42374
20:59:54|0.42391
20:59:55|0.42391
20:59:56|0.42391
20:59:57|0.42396
20:59:59|0.42421
20:59:59|0.42421
21:00:00|0.42435
21:00:01|0.42517
21:00:02|0.42628
21:00:03|0.42677
21:00:04|0.42695
21:00:06|0.42689
21:00:07|0.4269
21:00:08|0.42763
21:00:10|0.42725
21:00:10|0.42725
21:00:11|0.42685
21:00:12|0.42676
21:00:13|0.42725
21:00:14|0.42725
21:00:15|0.42718
21:00:16|0.42718
21:00:17|0.42718
21:00:18|0.42718
21:00:19|0.4256
21:00:21|0.42622
21:00:21|0.42622
21:00:22|0.42622
21:00:23|0.42511
21:00:24|0.42159
21:00:25|0.4216
21:00:26|0.42176
21:00:27|0.42273
21:00:28|0.42254
21:00:29|0.42252
21:00:30|0.4222
21:00:32|0.4222
21:00:32|0.4222
21:00:33|0.4222
21:00:34|0.42187
21:00:35|0.4218
21:00:36|0.42156
21:00:37|0.42156
21:00:38|0.4215
21:00:39|0.4215
21:00:40|0.42171
21:00:41|0.42094
21:00:42|0.4215
21:00:44|0.42259
21:00:46|0.4235
21:00:47|0.42345
21:00:48|0.42293
21:00:50|0.42286
21:00:50|0.42286
21:00:51|0.42286
21:00:53|0.42286
21:00:54|0.4229
21:00:55|0.4229
21:00:56|0.42285
21:00:57|0.42388
21:00:58|0.42388
21:00:59|0.4237
21:01:00|0.42414
21:01:02|0.42414
21:01:02|0.42414
21:01:03|0.42344
21:01:04|0.42344
21:01:05|0.42332
21:01:06|0.42371
21:01:07|0.42371
21:01:08|0.42371
21:01:10|0.42371
21:01:10|0.42386
21:01:12|0.42505
21:01:13|0.42505
21:01:14|0.42483
21:01:15|0.42483
21:01:16|0.42483
21:01:17|0.42483
21:01:18|0.42582
21:01:19|0.42577
21:01:20|0.42532
21:01:21|0.42532
21:01:23|0.42578
21:01:23|0.42578
21:01:24|0.42578
21:01:25|0.42578
21:01:26|0.42578
21:01:27|0.42579
21:01:28|0.42579
21:01:29|0.42579
21:01:30|0.42577
21:01:31|0.42577
21:01:32|0.42539
21:01:33|0.42539
21:01:34|0.42539
21:01:35|0.42539
21:01:36|0.42539
21:01:37|0.42539
21:01:38|0.42539
21:01:39|0.42543
21:01:40|0.42566
21:01:41|0.42566
21:01:43|0.42505
21:01:43|0.42501
21:01:45|0.42501
21:01:47|0.42506
21:01:48|0.42506
21:01:49|0.42438
21:01:51|0.42465
21:01:51|0.42518
21:01:52|0.42515
21:01:53|0.42499
21:01:54|0.425
21:01:56|0.425
21:01:57|0.425
21:01:59|0.42487
21:01:59|0.42487
21:02:01|0.42493
21:02:01|0.4253
21:02:04|0.42486
21:02:04|0.42486
21:02:05|0.42486
21:02:07|0.42443
21:02:08|0.42443
21:02:09|0.42398
21:02:10|0.42345
21:02:11|0.42345
21:02:12|0.42345
21:02:13|0.42369
21:02:14|0.42369
21:02:15|0.42296
21:02:16|0.42344
21:02:17|0.42344
21:02:18|0.42344
21:02:19|0.42323
21:02:20|0.42323
21:02:21|0.42323
21:02:22|0.42323
21:02:23|0.42323
21:02:24|0.42323
21:02:25|0.42323
21:02:26|0.42323
21:02:27|0.42323
21:02:28|0.42323
21:02:29|0.42323
21:02:31|0.42316
21:02:31|0.42347
21:02:32|0.42347
21:02:33|0.42347
21:02:34|0.42347
21:02:35|0.42347
21:02:36|0.42347
21:02:37|0.42347
21:02:38|0.42347
21:02:39|0.42347
21:02:40|0.42335
21:02:41|0.42335
21:02:42|0.42337
21:02:43|0.42337
21:02:44|0.42337
21:02:45|0.42315
21:02:47|0.42315
21:02:48|0.42315
21:02:49|0.42306
21:02:49|0.42382
21:02:51|0.42382
21:02:51|0.42367
21:02:53|0.42367
21:02:54|0.42367
21:02:54|0.42367
21:02:57|0.42367
21:02:58|0.42365
21:02:59|0.42365
21:03:00|0.42365
21:03:01|0.42365
21:03:03|0.42381
21:03:03|0.42381
21:03:04|0.42381
21:03:05|0.42365
21:03:06|0.4236
21:03:08|0.4231
21:03:09|0.42297
21:03:10|0.42329
21:03:11|0.42329
21:03:12|0.42329
21:03:14|0.42226
21:03:14|0.42205
21:03:16|0.42205
21:03:16|0.42204
21:03:18|0.42193
21:03:19|0.42193
21:03:20|0.42193
21:03:21|0.42194
21:03:22|0.42244
21:03:23|0.42244
21:03:24|0.42244
21:03:25|0.42229
21:03:26|0.42229
21:03:27|0.42202
21:03:28|0.42202
21:03:29|0.42202
21:03:30|0.42202
21:03:31|0.42202
21:03:32|0.4217
21:03:33|0.4217
21:03:34|0.42202
21:03:35|0.42167
21:03:36|0.42445
21:03:37|0.42475
21:03:38|0.42412
21:03:39|0.42412
21:03:40|0.42412
21:03:41|0.42412
21:03:42|0.42412
21:03:43|0.42412
21:03:44|0.42412
21:03:45|0.42412
21:03:46|0.42412
21:03:48|0.42412
21:03:49|0.42429
21:03:50|0.4247
21:03:51|0.4247
21:03:53|0.42489
21:03:54|0.42489
21:03:54|0.42509
21:03:56|0.42533
21:03:57|0.42533
21:03:58|0.42533
21:03:59|0.42533
21:04:00|0.42536
21:04:01|0.42507
21:04:02|0.4252
21:04:03|0.4252
21:04:04|0.4252
21:04:05|0.4252
21:04:06|0.4252
21:04:07|0.42497
21:04:08|0.42521
21:04:10|0.42521
21:04:11|0.42521
21:04:12|0.42507
21:04:12|0.42507
21:04:13|0.425
21:04:14|0.42507
21:04:16|0.42507
21:04:17|0.42501
21:04:18|0.42501
21:04:19|0.425
21:04:20|0.42495
21:04:21|0.42495
21:04:22|0.4241
21:04:23|0.4241
21:04:24|0.4241
21:04:25|0.42348
21:04:26|0.42393
21:04:27|0.42391
21:04:28|0.42391
21:04:29|0.42391
21:04:30|0.42391
21:04:31|0.42424
21:04:32|0.42424
21:04:33|0.42422
21:04:34|0.42422
21:04:35|0.42387
21:04:36|0.42385
21:04:37|0.42385
21:04:38|0.42384
21:04:39|0.42334
21:04:40|0.42334
21:04:41|0.42334
21:04:42|0.42334
21:04:43|0.42334
21:04:44|0.4233
21:04:45|0.4233
21:04:46|0.42325
21:04:47|0.42325
21:04:48|0.42286
21:04:49|0.42286
21:04:51|0.42329
21:04:52|0.4233
21:04:52|0.4233
21:04:53|0.4233
21:04:55|0.42316
21:04:55|0.42283
21:04:57|0.42283
21:04:58|0.42283
21:04:59|0.42315
21:05:00|0.42315
21:05:02|0.42446
21:05:03|0.42499
21:05:03|0.42499
21:05:05|0.42499
21:05:06|0.42499
21:05:07|0.42445
21:05:08|0.42445
21:05:09|0.42421
21:05:10|0.42421
21:05:11|0.42387
21:05:11|0.42497
21:05:12|0.42485
21:05:13|0.42485
21:05:15|0.42485
21:05:15|0.42485
21:05:16|0.42485
21:05:17|0.42485
21:05:19|0.42387
21:05:19|0.42387
21:05:21|0.42387
21:05:22|0.42378
21:05:22|0.42474
21:05:23|0.42481
21:05:24|0.42481
21:05:25|0.42481
21:05:26|0.42481
21:05:27|0.42498
21:05:28|0.42498
21:05:30|0.42498
21:05:30|0.425
21:05:31|0.425
21:05:32|0.42539
21:05:33|0.42539
21:05:34|0.425
21:05:35|0.42463
21:05:37|0.42463
21:05:37|0.42479
21:05:39|0.42412
21:05:39|0.42412
21:05:40|0.42465
21:05:42|0.42465
21:05:42|0.42465
21:05:44|0.42475
21:05:45|0.42474
21:05:46|0.42474
21:05:46|0.42474
21:05:48|0.42474
21:05:49|0.42474
21:05:50|0.42474
21:05:52|0.42474
21:05:53|0.42474
21:05:53|0.42474
21:05:54|0.42454
21:05:56|0.42404
21:05:57|0.42404
21:05:58|0.42451
21:05:59|0.42451
21:06:00|0.42404
21:06:01|0.42449
21:06:03|0.42483
21:06:03|0.42483
21:06:04|0.42471
21:06:06|0.42471
21:06:06|0.42471
21:06:08|0.42471
21:06:08|0.42471
21:06:10|0.42471
21:06:10|0.42471
21:06:12|0.42471
21:06:12|0.42471
21:06:14|0.42512
21:06:14|0.42512
21:06:15|0.4248
21:06:16|0.42447
21:06:18|0.42482
21:06:19|0.42535
21:06:20|0.42488
21:06:21|0.42492
21:06:22|0.42492
21:06:23|0.42492
21:06:24|0.42539
21:06:24|0.42539
21:06:25|0.42636
21:06:27|0.42632
21:06:28|0.4268
21:06:28|0.42664
21:06:29|0.42672
21:06:30|0.42672
21:06:31|0.42683
21:06:32|0.42645
21:06:33|0.42647
21:06:35|0.42647
21:06:35|0.42636
21:06:36|0.42665
21:06:37|0.42601
21:06:38|0.42601
21:06:40|0.42601
21:06:40|0.42601
21:06:41|0.42601
21:06:43|0.42601
21:06:43|0.42601
21:06:45|0.42593
21:06:45|0.42683
21:06:46|0.42626
21:06:47|0.42626
21:06:48|0.42664
21:06:50|0.42643
21:06:51|0.42643
21:06:53|0.42615
21:06:54|0.42615
21:06:55|0.42641
21:06:57|0.42641
21:06:58|0.42641
21:06:59|0.42611
21:07:01|0.42641
21:07:02|0.426
21:07:03|0.4262
21:07:04|0.4262
21:07:05|0.42676
21:07:06|0.42543
21:07:07|0.42543
21:07:08|0.42618
21:07:09|0.42659
21:07:10|0.42659
21:07:11|0.42659
21:07:12|0.42659
21:07:13|0.42659
21:07:14|0.42659
21:07:15|0.42659
21:07:16|0.42659
21:07:17|0.42659
21:07:18|0.42659
21:07:19|0.42659
21:07:20|0.42659
21:07:21|0.42525
21:07:22|0.425
21:07:23|0.425
21:07:24|0.42555
21:07:25|0.42555
21:07:26|0.42555
21:07:27|0.42555
21:07:28|0.42555
21:07:28|0.42555
21:07:30|0.42555
21:07:30|0.42555
21:07:32|0.42556
21:07:33|0.42556
21:07:34|0.42556
21:07:35|0.42556
21:07:35|0.42556
21:07:37|0.42557
21:07:38|0.42557
21:07:39|0.42557
21:07:39|0.42557
21:07:41|0.42557
21:07:42|0.42557
21:07:43|0.42631
21:07:44|0.42631
21:07:45|0.42631
21:07:45|0.42577
21:07:47|0.42577
21:07:48|0.42577
21:07:49|0.42577
21:07:50|0.42577
21:07:51|0.42579
21:07:52|0.4258
21:07:53|0.4258
21:07:54|0.4258
21:07:55|0.4258
21:07:56|0.4258
21:07:57|0.4258
21:07:58|0.4258
21:07:59|0.4258
21:08:00|0.42555
21:08:01|0.42576
21:08:02|0.42576
21:08:03|0.42588
21:08:04|0.42634
21:08:05|0.42575
21:08:06|0.42575
21:08:08|0.42575
21:08:09|0.42555
21:08:10|0.42488
21:08:11|0.425
21:08:13|0.425
21:08:14|0.425
21:08:15|0.425
21:08:16|0.4248
21:08:17|0.42498
21:08:18|0.42498
21:08:19|0.42498
21:08:20|0.42498
21:08:21|0.42498
21:08:22|0.42488
21:08:23|0.42488
21:08:24|0.42488
21:08:25|0.42488
21:08:26|0.42488
21:08:27|0.42829
21:08:28|0.42844
21:08:29|0.42876
21:08:30|0.42876
21:08:31|0.42849
21:08:32|0.42849
21:08:33|0.42876
21:08:34|0.42904
21:08:35|0.4285
21:08:36|0.42894
21:08:37|0.42869
21:08:38|0.42894
21:08:39|0.42865
21:08:40|0.42865
21:08:41|0.42827
21:08:42|0.42999
21:08:43|0.42999
21:08:44|0.42975
21:08:45|0.42975
21:08:46|0.42975
21:08:47|0.42998
21:08:48|0.42999
21:08:49|0.42999
21:08:50|0.42911
21:08:51|0.42963
21:08:52|0.42999
21:08:53|0.42999
21:08:55|0.42999
21:08:55|0.42999
21:08:57|0.42999
21:08:58|0.42999
21:08:59|0.42998
21:09:00|0.42973
21:09:01|0.42892
21:09:03|0.4289
21:09:04|0.43
21:09:05|0.42919
21:09:07|0.4288
21:09:08|0.4288
21:09:09|0.42911
21:09:10|0.42911
21:09:11|0.42959
21:09:12|0.42905
21:09:13|0.42905
21:09:14|0.42905
21:09:15|0.42953
21:09:16|0.42947
21:09:17|0.42947
21:09:18|0.42947
21:09:19|0.42947
21:09:20|0.42933
21:09:21|0.42904
21:09:22|0.4292
21:09:23|0.4292
21:09:24|0.42942
21:09:25|0.42942
21:09:26|0.42861
21:09:27|0.4285
21:09:28|0.42917
21:09:29|0.42917
21:09:30|0.42917
21:09:31|0.428
21:09:32|0.428
21:09:34|0.42888
21:09:35|0.42801
21:09:36|0.42801
21:09:37|0.42801
21:09:38|0.42801
21:09:39|0.428
21:09:40|0.42757
21:09:41|0.42831
21:09:43|0.42801
21:09:43|0.42832
21:09:44|0.42832
21:09:45|0.42801
21:09:46|0.42801
21:09:47|0.42801
21:09:48|0.42726
21:09:49|0.42801
21:09:50|0.42801
21:09:51|0.42801
21:09:53|0.42805
21:09:55|0.4281
21:09:55|0.4281
21:09:57|0.4281
21:09:59|0.4281
21:09:59|0.42805
21:10:00|0.42708
21:10:01|0.42705
21:10:03|0.42801
21:10:03|0.42801
21:10:06|0.42801
21:10:06|0.427
21:10:08|0.42803
21:10:09|0.42803
21:10:10|0.42803
21:10:11|0.42732
21:10:12|0.42801
21:10:14|0.42801
21:10:14|0.42801
21:10:15|0.42701
21:10:16|0.42701
21:10:17|0.42796
21:10:18|0.42801
21:10:19|0.42801
21:10:20|0.42801
21:10:21|0.42798
21:10:22|0.42726
21:10:23|0.42797
21:10:24|0.42797
21:10:25|0.42797
21:10:26|0.42797
21:10:27|0.42797
21:10:28|0.42797
21:10:29|0.42797
21:10:30|0.4268
21:10:31|0.42724
21:10:32|0.42724
21:10:33|0.42663
21:10:34|0.42663
21:10:36|0.42663
21:10:37|0.42663
21:10:38|0.4273
21:10:38|0.4273
21:10:40|0.4273
21:10:41|0.4273
21:10:42|0.4273
21:10:43|0.4273
21:10:43|0.42701
21:10:45|0.42756
21:10:46|0.42756
21:10:47|0.42689
21:10:48|0.42685
21:10:49|0.42663
21:10:50|0.42755
21:10:50|0.42655
21:10:51|0.42701
21:10:53|0.42617
21:10:54|0.42617
21:10:56|0.42649
21:10:56|0.42689
21:10:57|0.42567
21:10:58|0.42599
21:10:59|0.42599
21:11:01|0.42633
21:11:02|0.42633
21:11:02|0.42633
21:11:04|0.42633
21:11:06|0.42514
21:11:06|0.42546
21:11:07|0.42513
21:11:09|0.42556
21:11:10|0.42556
21:11:11|0.42502
21:11:12|0.425
21:11:13|0.42449
21:11:14|0.42429
21:11:16|0.4241
21:11:16|0.4241
21:11:17|0.4241
21:11:18|0.42449
21:11:20|0.42449
21:11:20|0.42485
21:11:22|0.42484
21:11:23|0.4241
21:11:23|0.42359
21:11:25|0.42432
21:11:25|0.42433
21:11:27|0.42433
21:11:28|0.42433
21:11:29|0.42433
21:11:29|0.42397
21:11:31|0.42397
21:11:32|0.4241
21:11:32|0.42405
21:11:33|0.42442
21:11:36|0.42465
21:11:36|0.4243
21:11:37|0.42467
21:11:38|0.42482
21:11:39|0.42385
21:11:40|0.42385
21:11:41|0.42523
21:11:42|0.42523
21:11:43|0.42517
21:11:44|0.42449
21:11:45|0.42375
21:11:46|0.42375
21:11:47|0.42375
21:11:48|0.42388
21:11:49|0.42375
21:11:50|0.42375
21:11:51|0.42375
21:11:52|0.42375
21:11:53|0.42417
21:11:55|0.42417
21:11:57|0.42421
21:11:57|0.42421
21:11:58|0.42421
21:11:59|0.42437
21:12:00|0.42437
21:12:02|0.42437
21:12:03|0.42437
21:12:05|0.42389
21:12:05|0.42441
21:12:06|0.42441
21:12:08|0.42444
21:12:10|0.42489
21:12:11|0.42432
21:12:12|0.42432
21:12:13|0.42432
21:12:15|0.42503
21:12:15|0.42445
21:12:16|0.42453
21:12:17|0.42478
21:12:18|0.42419
21:12:19|0.42418
21:12:20|0.42418
21:12:21|0.42418
21:12:22|0.42418
21:12:23|0.42418
21:12:24|0.42418
21:12:25|0.424
21:12:26|0.424
21:12:27|0.424
21:12:28|0.424
21:12:29|0.42365
21:12:30|0.42399
21:12:31|0.42404
21:12:32|0.42404
21:12:33|0.42404
21:12:34|0.42404
21:12:35|0.424
21:12:36|0.42441
21:12:37|0.424
21:12:38|0.42368
21:12:39|0.42368
21:12:40|0.42368
21:12:41|0.42441
21:12:42|0.42428
21:12:43|0.42428
21:12:44|0.42428
21:12:45|0.42368
21:12:46|0.42348
21:12:47|0.42414
21:12:48|0.42414
21:12:49|0.42414
21:12:50|0.42414
21:12:51|0.42414
21:12:52|0.42414
21:12:53|0.42348
21:12:54|0.42348
21:12:56|0.42386
21:12:58|0.42386
21:12:59|0.42413
21:13:00|0.42413
21:13:01|0.42413
21:13:03|0.42405
21:13:03|0.42394
21:13:04|0.42405
21:13:06|0.42405
21:13:07|0.4242
21:13:08|0.4242
21:13:10|0.4242
21:13:10|0.4242
21:13:11|0.4242
21:13:13|0.42428
21:13:14|0.42428
21:13:15|0.42428
21:13:15|0.42428
21:13:17|0.42428
21:13:18|0.42428
21:13:19|0.42428
21:13:20|0.42428
21:13:21|0.42395
21:13:22|0.42395
21:13:23|0.42348
21:13:24|0.42348
21:13:24|0.42348
21:13:26|0.42393
21:13:27|0.42393
21:13:28|0.42395
21:13:29|0.42394
21:13:31|0.42394
21:13:31|0.42394
21:13:33|0.42394
21:13:34|0.42394
21:13:35|0.42372
21:13:36|0.42372
21:13:37|0.42372
21:13:38|0.42372
21:13:39|0.42372
21:13:40|0.4236
21:13:40|0.4236
21:13:42|0.4236
21:13:43|0.4236
21:13:44|0.4236
21:13:45|0.42393
21:13:46|0.4242
21:13:47|0.4242
21:13:47|0.4242
21:13:48|0.4242
21:13:49|0.42371
21:13:51|0.4242
21:13:52|0.4242
21:13:53|0.4242
21:13:54|0.4242
21:13:54|0.42359
21:13:56|0.42359
21:13:58|0.42359
21:13:59|0.42359
21:13:59|0.42359
21:14:00|0.42395
21:14:02|0.42395
21:14:03|0.42395
21:14:04|0.42395
21:14:06|0.42359
21:14:06|0.42359
21:14:07|0.42359
21:14:08|0.42359
21:14:09|0.42359
21:14:11|0.42359
21:14:12|0.42359
21:14:13|0.42359
21:14:15|0.42359
21:14:15|0.42359
21:14:17|0.42359
21:14:18|0.42359
21:14:19|0.42359
21:14:20|0.42359
21:14:21|0.42359
21:14:22|0.42409
21:14:23|0.42409
21:14:23|0.42409
21:14:25|0.42409
21:14:26|0.42409
21:14:27|0.42409
21:14:28|0.42409
21:14:29|0.42409
21:14:30|0.42382
21:14:31|0.42382
21:14:32|0.42382
21:14:32|0.42382
21:14:34|0.42382
21:14:35|0.42382
21:14:36|0.42382
21:14:37|0.42382
21:14:38|0.42374
21:14:39|0.42374
21:14:40|0.42374
21:14:41|0.42374
21:14:42|0.42374
21:14:43|0.42374
21:14:44|0.42381
21:14:45|0.4236
21:14:46|0.4236
21:14:47|0.4236
21:14:48|0.4236
21:14:49|0.4236
21:14:50|0.4236
21:14:51|0.4236
21:14:52|0.4236
21:14:52|0.4236
21:14:53|0.4236
21:14:54|0.4236
21:14:56|0.4236
21:14:57|0.42378
21:14:59|0.42377
21:15:00|0.42338
21:15:01|0.42336
21:15:03|0.42377
21:15:03|0.42343
21:15:04|0.42343
21:15:05|0.42376
21:15:07|0.42376
21:15:09|0.42427
21:15:09|0.42427
21:15:10|0.42427
21:15:11|0.42427
21:15:12|0.42427
21:15:13|0.42377
21:15:14|0.42377
21:15:15|0.4238
21:15:16|0.4238
21:15:17|0.4238
21:15:18|0.42382
21:15:19|0.42382
21:15:20|0.42382
21:15:21|0.42382
21:15:22|0.42382
21:15:23|0.42382
21:15:24|0.42382
21:15:25|0.42382
21:15:26|0.4236
21:15:27|0.4236
21:15:28|0.42356
21:15:29|0.42376
21:15:30|0.42376
21:15:32|0.42376
21:15:33|0.42376
21:15:33|0.42376
21:15:35|0.42376
21:15:36|0.42353
21:15:37|0.42353
21:15:38|0.42353
21:15:38|0.42353
21:15:40|0.42353
21:15:41|0.42353
21:15:42|0.42361
21:15:42|0.42361
21:15:44|0.42361
21:15:45|0.42361
21:15:46|0.4236
21:15:47|0.4236
21:15:47|0.4236
21:15:49|0.4236
21:15:50|0.4236
21:15:51|0.4236
21:15:52|0.4236
21:15:53|0.42361
21:15:53|0.42361
21:15:55|0.42503
21:15:55|0.42405
21:15:56|0.42417
21:15:58|0.42417
21:15:59|0.42462
21:16:00|0.42469
21:16:00|0.4244
21:16:03|0.4244
21:16:03|0.4244
21:16:04|0.4244
21:16:06|0.4244
21:16:06|0.4244
21:16:09|0.4244
21:16:09|0.4244
21:16:10|0.4244
21:16:12|0.4244
21:16:13|0.4244
21:16:14|0.42442
21:16:15|0.42471
21:16:16|0.42483
21:16:17|0.42483
21:16:18|0.42483
21:16:19|0.42533
21:16:20|0.42568
21:16:21|0.42568
21:16:21|0.42568
21:16:23|0.42568
21:16:24|0.42599
21:16:24|0.42592
21:16:25|0.42583
21:16:27|0.42583
21:16:28|0.42498
21:16:29|0.42498
21:16:29|0.42567
21:16:31|0.42567
21:16:32|0.42576
21:16:33|0.42576
21:16:33|0.42579
21:16:35|0.42579
21:16:35|0.42579
21:16:36|0.42579
21:16:37|0.42537
21:16:38|0.42537
21:16:40|0.42568
21:16:40|0.42568
21:16:42|0.42568
21:16:42|0.42538
21:16:44|0.42538
21:16:46|0.42496
21:16:47|0.42565
21:16:48|0.42579
21:16:50|0.4251
21:16:50|0.4251
21:16:51|0.4251
21:16:52|0.4251
21:16:53|0.4251
21:16:54|0.4251
21:16:56|0.42545
21:16:58|0.4251
21:16:58|0.42468
21:16:59|0.42469
21:17:01|0.42497
21:17:03|0.42508
21:17:04|0.42508
21:17:05|0.42508
21:17:06|0.42559
21:17:07|0.42559
21:17:09|0.42559
21:17:09|0.42559
21:17:11|0.42559
21:17:12|0.42559
21:17:13|0.42559
21:17:14|0.42508
21:17:15|0.42467
21:17:16|0.42472
21:17:17|0.42472
21:17:18|0.42472
21:17:19|0.42466
21:17:21|0.42421
21:17:21|0.42421
21:17:22|0.42421
21:17:24|0.42421
21:17:26|0.42395
21:17:27|0.42382
21:17:28|0.42383
21:17:29|0.4239
21:17:30|0.4239
21:17:31|0.42414
21:17:32|0.42414
21:17:33|0.42414
21:17:34|0.42394
21:17:35|0.42413
21:17:36|0.42414
21:17:37|0.4241
21:17:38|0.42392
21:17:39|0.42392
21:17:40|0.42392
21:17:41|0.42392
21:17:42|0.42392
21:17:43|0.42392
21:17:44|0.42392
21:17:45|0.42413
21:17:46|0.4241
21:17:47|0.4241
21:17:48|0.4241
21:17:49|0.42396
21:17:50|0.42395
21:17:52|0.42394
21:17:53|0.42394
21:17:53|0.424
21:17:54|0.424
21:17:55|0.424
21:17:57|0.424
21:17:57|0.424
21:17:59|0.424
21:18:00|0.424
21:18:01|0.424
21:18:02|0.42413
21:18:03|0.424
21:18:04|0.42345
21:18:06|0.42409
21:18:07|0.42408
21:18:08|0.42403
21:18:10|0.4236
21:18:11|0.42394
21:18:13|0.42386
21:18:13|0.42386
21:18:15|0.42384
21:18:17|0.42573
21:18:17|0.42521
21:18:18|0.42549
21:18:19|0.42539
21:18:21|0.42534
21:18:22|0.42512
21:18:22|0.42544
21:18:24|0.42591
21:18:25|0.42589
21:18:26|0.42589
21:18:27|0.42555
21:18:28|0.42555
21:18:29|0.42556
21:18:31|0.42579
21:18:31|0.42579
21:18:32|0.42579
21:18:33|0.42579
21:18:34|0.42625
21:18:35|0.42624
21:18:36|0.42579
21:18:37|0.4256
21:18:38|0.42615
21:18:39|0.42615
21:18:40|0.42615
21:18:41|0.42604
21:18:42|0.42536
21:18:43|0.42536
21:18:44|0.42579
21:18:45|0.42603
21:18:46|0.42603
21:18:47|0.42603
21:18:48|0.42615
21:18:49|0.42593
21:18:50|0.42615
21:18:51|0.42615
21:18:52|0.42615
21:18:54|0.42582
21:18:54|0.42596
21:18:55|0.42596
21:18:56|0.42543
21:18:58|0.42543
21:18:59|0.42543
21:19:00|0.42543
21:19:01|0.42543
21:19:02|0.42543
21:19:03|0.42543
21:19:04|0.42543
21:19:05|0.42577
21:19:07|0.42543
21:19:07|0.42543
21:19:08|0.42543
21:19:10|0.42537
21:19:12|0.4253
21:19:13|0.42496
21:19:14|0.42496
21:19:15|0.42499
21:19:16|0.42485
21:19:17|0.42482
21:19:19|0.424
21:19:19|0.424
21:19:20|0.42416
21:19:21|0.42416
21:19:22|0.42416
21:19:23|0.42434
21:19:25|0.42437
21:19:25|0.4242
21:19:27|0.42474
21:19:27|0.42474
21:19:28|0.42474
21:19:29|0.42474
21:19:30|0.42474
21:19:31|0.42516
21:19:32|0.42516
21:19:33|0.42516
21:19:35|0.42516
21:19:35|0.42516
21:19:37|0.42453
21:19:37|0.42453
21:19:38|0.42453
21:19:40|0.42453
21:19:41|0.42453
21:19:42|0.42469
21:19:43|0.42469
21:19:44|0.42497
21:19:45|0.42516
21:19:46|0.42454
21:19:47|0.42454
21:19:48|0.42454
21:19:49|0.42454
21:19:50|0.42454
21:19:52|0.42453
21:19:52|0.42453
21:19:54|0.42398
21:19:55|0.42765
21:19:55|0.42816
21:19:56|0.42848
21:19:57|0.42811
21:19:58|0.42843
21:19:59|0.42843
21:20:00|0.42846
21:20:02|0.42799
21:20:03|0.42799
21:20:04|0.42787
21:20:05|0.42787
21:20:06|0.42733
21:20:07|0.42751
21:20:08|0.42794
21:20:09|0.42794
21:20:10|0.42794
21:20:12|0.42811
21:20:13|0.42849
21:20:14|0.42763
21:20:15|0.42834
21:20:16|0.42815
21:20:17|0.42797
21:20:18|0.42823
21:20:19|0.42776
21:20:20|0.42857
21:20:21|0.42801
21:20:22|0.42808
21:20:23|0.42903
21:20:24|0.42903
21:20:25|0.4284
21:20:26|0.42917
21:20:27|0.42945
21:20:28|0.42945
21:20:29|0.42945
21:20:30|0.42945
21:20:31|0.42904
21:20:33|0.4295
21:20:33|0.42946
21:20:34|0.42946
21:20:36|0.42946
21:20:37|0.42967
21:20:37|0.42967
21:20:39|0.42945
21:20:40|0.42945
21:20:41|0.42921
21:20:42|0.42921
21:20:43|0.42921
21:20:44|0.42926
21:20:45|0.42926
21:20:46|0.42921
21:20:48|0.42882
21:20:48|0.42882
21:20:49|0.42864
21:20:51|0.42912
21:20:51|0.42926
21:20:52|0.42899
21:20:53|0.42899
21:20:54|0.42865
21:20:55|0.42865
21:20:57|0.42918
21:20:59|0.42912
21:20:59|0.42912
21:21:00|0.42921
21:21:01|0.42912
21:21:02|0.4295
21:21:03|0.4295
21:21:05|0.4295
21:21:05|0.42935
21:21:07|0.42867
21:21:09|0.42958
21:21:09|0.4292
21:21:11|0.4292
21:21:11|0.42958
21:21:13|0.42958
21:21:14|0.42958
21:21:15|0.42958
21:21:16|0.42926
21:21:17|0.42926
21:21:19|0.42967
21:21:20|0.42934
21:21:21|0.42979
21:21:22|0.42979
21:21:23|0.4297
21:21:23|0.42946
21:21:24|0.42946
21:21:25|0.42946
21:21:27|0.42946
21:21:27|0.42946
21:21:29|0.42946
21:21:29|0.42919
21:21:31|0.42913
21:21:32|0.42913
21:21:33|0.42955
21:21:34|0.42955
21:21:35|0.42926
21:21:36|0.42923
21:21:37|0.42916
21:21:38|0.42916
21:21:39|0.42916
21:21:40|0.42955
21:21:41|0.42955
21:21:42|0.42955
21:21:43|0.4298
21:21:44|0.4298
21:21:45|0.42979
21:21:46|0.4298
21:21:47|0.4298
21:21:48|0.42937
21:21:50|0.42915
21:21:51|0.42915
21:21:52|0.42915
21:21:53|0.42915
21:21:54|0.42909
21:21:55|0.42936
21:21:56|0.4298
21:21:57|0.42921
21:21:58|0.42921
21:21:59|0.42944
21:22:00|0.42946
21:22:01|0.42952
21:22:02|0.42952
21:22:03|0.42952
21:22:04|0.42952
21:22:05|0.42976
21:22:07|0.42948
21:22:08|0.42923
21:22:08|0.42923
21:22:10|0.42948
21:22:11|0.42948
21:22:12|0.42948
21:22:14|0.42948
21:22:14|0.4297
21:22:16|0.42909
21:22:17|0.4299
21:22:18|0.4299
21:22:19|0.42926
21:22:21|0.4293
21:22:22|0.4293
21:22:23|0.4293
21:22:24|0.42863
21:22:25|0.42898
21:22:26|0.42864
21:22:27|0.42873
21:22:28|0.42831
21:22:29|0.42863
21:22:30|0.42863
21:22:31|0.42863
21:22:32|0.42853
21:22:33|0.42862
21:22:34|0.42841
21:22:35|0.42841
21:22:36|0.42812
21:22:37|0.42809
21:22:39|0.428
21:22:40|0.42797
21:22:40|0.42802
21:22:42|0.42805
21:22:43|0.42805
21:22:44|0.42856
21:22:45|0.42848
21:22:46|0.42848
21:22:47|0.42863
21:22:49|0.42842
21:22:50|0.42903
21:22:51|0.42825
21:22:53|0.42935
21:22:54|0.42923
21:22:54|0.42923
21:22:55|0.42923
21:22:56|0.42895
21:22:57|0.42812
21:22:58|0.42812
21:23:00|0.42817
21:23:01|0.42817
21:23:02|0.42817
21:23:03|0.42817
21:23:04|0.42817
21:23:05|0.42817
21:23:06|0.42837
21:23:07|0.42837
21:23:08|0.42837
21:23:09|0.42812
21:23:10|0.42813
21:23:12|0.42845
21:23:13|0.42812
21:23:14|0.42812
21:23:15|0.42811
21:23:16|0.42811
21:23:17|0.42811
21:23:17|0.42811
21:23:18|0.42811
21:23:19|0.42811
21:23:21|0.4281
21:23:22|0.4281
21:23:23|0.4281
21:23:25|0.4281
21:23:26|0.42847
21:23:26|0.4282
21:23:27|0.42824
21:23:28|0.42824
21:23:30|0.42824
21:23:31|0.42862
21:23:31|0.42862
21:23:33|0.42862
21:23:33|0.42824
21:23:35|0.42855
21:23:35|0.42811
21:23:36|0.42811
21:23:38|0.42811
21:23:39|0.42829
21:23:40|0.42829
21:23:40|0.42829
21:23:41|0.42811
21:23:42|0.4281
21:23:44|0.4281
21:23:45|0.42862
21:23:46|0.42863
21:23:48|0.42863
21:23:49|0.42863
21:23:50|0.42863
21:23:50|0.42863
21:23:52|0.42863
21:23:53|0.42851
21:23:53|0.42851
21:23:55|0.42851
21:23:56|0.42851
21:23:57|0.42851
21:23:57|0.42851
21:23:59|0.42851
21:23:59|0.42851
21:24:01|0.42795
21:24:03|0.42848
21:24:04|0.42848
21:24:05|0.42848
21:24:06|0.42753
21:24:07|0.42817
21:24:08|0.4282
21:24:10|0.42822
21:24:11|0.42822
21:24:12|0.42825
21:24:13|0.42793
21:24:14|0.42793
21:24:15|0.42793
21:24:16|0.42793
21:24:16|0.4278
21:24:18|0.4278
21:24:19|0.4278
21:24:19|0.42822
21:24:21|0.42819
21:24:21|0.42819
21:24:22|0.42817
21:24:23|0.42817
21:24:24|0.4282
21:24:26|0.4282
21:24:27|0.42822
21:24:28|0.42863
21:24:28|0.42863
21:24:30|0.4287
21:24:31|0.429
21:24:31|0.42796
21:24:32|0.4278
21:24:34|0.42778
21:24:35|0.42773
21:24:36|0.42773
21:24:37|0.42769
21:24:38|0.42764
21:24:39|0.4277
21:24:40|0.42769
21:24:41|0.42736
21:24:42|0.42746
21:24:43|0.42751
21:24:44|0.42748
21:24:45|0.42743
21:24:46|0.42763
21:24:48|0.42765
21:24:49|0.42763
21:24:50|0.42763
21:24:51|0.42778
21:24:52|0.42735
21:24:54|0.42735
21:24:55|0.42775
21:24:56|0.42775
21:24:57|0.42775
21:24:59|0.42775
21:24:59|0.42775
21:25:00|0.42778
21:25:01|0.42794
21:25:03|0.42885
21:25:04|0.42885
21:25:05|0.42885
21:25:07|0.4276
21:25:07|0.4276
21:25:09|0.4276
21:25:10|0.42767
21:25:11|0.42766
21:25:12|0.42745
21:25:13|0.42745
21:25:14|0.42745
21:25:15|0.42688
21:25:16|0.42742
21:25:17|0.42688
21:25:18|0.42688
21:25:19|0.42724
21:25:20|0.42724
21:25:21|0.42724
21:25:22|0.42714
21:25:23|0.42755
21:25:24|0.42755
21:25:25|0.42755
21:25:26|0.42755
21:25:27|0.42728
21:25:28|0.42728
21:25:29|0.42728
21:25:30|0.42728
21:25:31|0.42728
21:25:32|0.42728
21:25:33|0.4276
21:25:34|0.4276
21:25:35|0.4276
21:25:36|0.42737
21:25:37|0.42816
21:25:38|0.42816
21:25:39|0.42653
21:25:40|0.42653
21:25:41|0.4266
21:25:42|0.4266
21:25:43|0.4266
21:25:44|0.4266
21:25:45|0.4266
21:25:46|0.42673
21:25:47|0.42673
21:25:49|0.42673
21:25:49|0.42708
21:25:51|0.42708
21:25:53|0.42708
21:25:53|0.42708
21:25:54|0.427
21:25:56|0.42677
21:25:56|0.42707
21:25:57|0.42707
21:25:58|0.427
21:25:59|0.427
21:26:01|0.427
21:26:01|0.427
21:26:03|0.427
21:26:04|0.427
21:26:05|0.427
21:26:07|0.42778
21:26:07|0.42699
21:26:08|0.42776
21:26:10|0.42724
21:26:10|0.42725
21:26:11|0.42725
21:26:13|0.42826
21:26:13|0.42826
21:26:15|0.42788
21:26:15|0.42788
21:26:17|0.42788
21:26:17|0.42828
21:26:19|0.42828
21:26:19|0.42828
21:26:20|0.42828
21:26:21|0.42828
21:26:23|0.42828
21:26:23|0.42828
21:26:25|0.42828
21:26:26|0.42885
21:26:27|0.42885
21:26:27|0.42861
21:26:29|0.42861
21:26:29|0.42852
21:26:30|0.42917
21:26:31|0.42917
21:26:33|0.42891
21:26:34|0.42891
21:26:35|0.42891
21:26:36|0.42918
21:26:37|0.42918
21:26:38|0.4283
21:26:39|0.4283
21:26:40|0.4283
21:26:41|0.42884
21:26:42|0.42884
21:26:43|0.42837
21:26:44|0.42837
21:26:45|0.42948
21:26:46|0.42956
21:26:47|0.42961
21:26:48|0.42969
21:26:49|0.42983
21:26:51|0.42983
21:26:52|0.42983
21:26:53|0.42983
21:26:55|0.42971
21:26:55|0.42971
21:26:57|0.42981
21:26:58|0.42981
21:26:59|0.42969
21:27:00|0.42969
21:27:01|0.42969
21:27:02|0.4296
21:27:03|0.4296
21:27:04|0.42918
21:27:05|0.42918
21:27:06|0.42918
21:27:07|0.42981
21:27:09|0.4296
21:27:10|0.4296
21:27:10|0.4298
21:27:12|0.42981
21:27:12|0.42981
21:27:13|0.4298
21:27:15|0.42983
21:27:16|0.42982
21:27:17|0.42999
21:27:18|0.42961
21:27:19|0.42961
21:27:21|0.42961
21:27:21|0.42992
21:27:23|0.42992
21:27:23|0.42961
21:27:24|0.42992
21:27:26|0.42992
21:27:26|0.42992
21:27:27|0.42992
21:27:29|0.4296
21:27:29|0.4296
21:27:30|0.4296
21:27:31|0.4296
21:27:33|0.4296
21:27:34|0.4296
21:27:35|0.4296
21:27:35|0.4296
21:27:37|0.42895
21:27:38|0.42895
21:27:39|0.42895
21:27:40|0.42854
21:27:40|0.42875
21:27:42|0.42875
21:27:42|0.42875
21:27:44|0.42851
21:27:44|0.42851
21:27:46|0.42851
21:27:46|0.42851
21:27:48|0.42851
21:27:49|0.42851
21:27:51|0.4286
21:27:52|0.4286
21:27:53|0.4286
21:27:55|0.42965
21:27:55|0.42965
21:27:57|0.42965
21:27:58|0.42888
21:27:59|0.42853
21:27:59|0.42853
21:28:00|0.42853
21:28:02|0.42853
21:28:03|0.42862
21:28:04|0.42862
21:28:04|0.42862
21:28:06|0.42862
21:28:06|0.42862
21:28:07|0.42906
21:28:09|0.42906
21:28:10|0.42906
21:28:11|0.42946
21:28:12|0.4296
21:28:13|0.4296
21:28:14|0.4296
21:28:15|0.4296
21:28:16|0.4296
21:28:17|0.4296
21:28:18|0.4296
21:28:19|0.42926
21:28:20|0.42947
21:28:21|0.42951
21:28:23|0.42948
21:28:24|0.42948
21:28:24|0.42948
21:28:26|0.42975
21:28:26|0.42975
21:28:28|0.42975
21:28:28|0.42975
21:28:30|0.42975
21:28:31|0.42975
21:28:31|0.42975
21:28:32|0.42944
21:28:33|0.4294
21:28:34|0.4294
21:28:35|0.4294
21:28:37|0.42955
21:28:38|0.42955
21:28:39|0.42955
21:28:39|0.42955
21:28:41|0.42955
21:28:42|0.42955
21:28:42|0.42927
21:28:43|0.42955
21:28:44|0.42955
21:28:46|0.4295
21:28:47|0.4295
21:28:47|0.42927
21:28:48|0.42927
21:28:50|0.42945
21:28:50|0.42925
21:28:52|0.42925
21:28:53|0.42927
21:28:54|0.42945
21:28:56|0.42947
21:28:56|0.42947
21:28:58|0.42883
21:28:58|0.42883
21:28:59|0.42883
21:29:00|0.42883
21:29:02|0.42942
21:29:03|0.42901
21:29:04|0.42901
21:29:05|0.42901
21:29:07|0.42901
21:29:08|0.42898
21:29:09|0.42898
21:29:10|0.42898
21:29:11|0.42898
21:29:12|0.42892
21:29:13|0.42921
21:29:14|0.42921
21:29:15|0.42921
21:29:16|0.42921
21:29:17|0.42921
21:29:18|0.42921
21:29:19|0.42901
21:29:20|0.42861
21:29:21|0.42853
21:29:22|0.42884
21:29:23|0.42884
21:29:24|0.42884
21:29:25|0.42884
21:29:26|0.42814
21:29:27|0.42814
21:29:28|0.4278
21:29:29|0.42745
21:29:30|0.42788
21:29:31|0.42796
21:29:32|0.4282
21:29:33|0.4282
21:29:34|0.42783
21:29:35|0.4282
21:29:36|0.4282
21:29:37|0.42815
21:29:39|0.42815
21:29:40|0.42815
21:29:41|0.42815
21:29:41|0.42815
21:29:42|0.42814
21:29:43|0.42814
21:29:44|0.42783
21:29:46|0.42783
21:29:47|0.42783
21:29:47|0.42783
21:29:48|0.42783
21:29:49|0.42783
21:29:51|0.42783
21:29:52|0.42783
21:29:54|0.4277
21:29:55|0.4277
21:29:55|0.4276
21:29:56|0.4276
21:29:58|0.42783
21:30:00|0.4277
21:30:01|0.42731
21:30:03|0.42701
21:30:03|0.42701
21:30:04|0.42701
21:30:06|0.42684
21:30:06|0.42684
21:30:08|0.42647
21:30:08|0.42619
21:30:10|0.42632
21:30:10|0.42632
21:30:12|0.42593
21:30:13|0.42593
21:30:14|0.42582
21:30:15|0.42531
21:30:16|0.42516
21:30:17|0.42539
21:30:18|0.42564
21:30:19|0.42564
21:30:21|0.4254
21:30:21|0.42538
21:30:23|0.42564
21:30:23|0.425
21:30:24|0.4258
21:30:26|0.4253
21:30:27|0.4253
21:30:28|0.42496
21:30:29|0.42452
21:30:30|0.4249
21:30:31|0.4249
21:30:32|0.42535
21:30:33|0.42472
21:30:34|0.42472
21:30:35|0.42446
21:30:36|0.42538
21:30:37|0.42538
21:30:38|0.42457
21:30:39|0.42471
21:30:40|0.42471
21:30:41|0.42485
21:30:42|0.42471
21:30:43|0.42454
21:30:44|0.42454
21:30:45|0.42449
21:30:46|0.4244
21:30:47|0.42635
21:30:48|0.42623
21:30:49|0.42715
21:30:50|0.42637
21:30:51|0.42658
21:30:52|0.42658
21:30:54|0.42652
21:30:55|0.42735
21:30:56|0.42692
21:30:58|0.42752
21:30:59|0.42681
21:31:00|0.42712
21:31:00|0.42543
21:31:02|0.42376
21:31:03|0.42504
21:31:04|0.42504
21:31:06|0.4249
21:31:07|0.4249
21:31:07|0.42503
21:31:08|0.42503
21:31:10|0.42503
21:31:11|0.42503
21:31:12|0.42503
21:31:13|0.42435
21:31:14|0.42433
21:31:15|0.42451
21:31:16|0.424
21:31:17|0.42235
21:31:18|0.42334
21:31:19|0.42354
21:31:20|0.42312
21:31:21|0.42368
21:31:23|0.42262
21:31:23|0.42262
21:31:24|0.42215
21:31:26|0.42251
21:31:26|0.422
21:31:27|0.42239
21:31:28|0.4224
21:31:30|0.422
21:31:30|0.42185
21:31:31|0.42185
21:31:32|0.42219
21:31:33|0.42219
21:31:35|0.422
21:31:35|0.42149
21:31:36|0.4224
21:31:37|0.42325
21:31:39|0.42273
21:31:40|0.42318
21:31:41|0.42238
21:31:42|0.42353
21:31:43|0.42349
21:31:44|0.42331
21:31:45|0.4229
21:31:46|0.42352
21:31:47|0.42352
21:31:48|0.42352
21:31:49|0.423
21:31:50|0.423
21:31:51|0.42302
21:31:52|0.42302
21:31:53|0.42274
21:31:55|0.42298
21:31:56|0.42282
21:31:57|0.42229
21:31:58|0.4236
21:32:00|0.42351
21:32:01|0.42304
21:32:02|0.4235
21:32:03|0.42368
21:32:04|0.4241
21:32:05|0.42414
21:32:06|0.42383
21:32:08|0.42391
21:32:09|0.42391
21:32:10|0.42391
21:32:11|0.42391
21:32:12|0.42388
21:32:13|0.42354
21:32:13|0.42311
21:32:15|0.42431
21:32:16|0.42417
21:32:17|0.42446
21:32:18|0.42499
21:32:19|0.42457
21:32:20|0.42494
21:32:21|0.425
21:32:22|0.42509
21:32:23|0.42509
21:32:24|0.42489
21:32:25|0.42453
21:32:26|0.42453
21:32:27|0.42458
21:32:28|0.42498
21:32:29|0.42469
21:32:30|0.42462
21:32:31|0.42474
21:32:32|0.42487
21:32:33|0.42487
21:32:34|0.42519
21:32:35|0.42519
21:32:36|0.42519
21:32:37|0.42504
21:32:38|0.42454
21:32:39|0.42506
21:32:40|0.4249
21:32:41|0.42505
21:32:42|0.42402
21:32:43|0.42417
21:32:44|0.42405
21:32:45|0.42365
21:32:46|0.42412
21:32:47|0.42455
21:32:48|0.42412
21:32:49|0.42412
21:32:50|0.42303
21:32:51|0.42303
21:32:52|0.42303
21:32:53|0.423
21:32:54|0.42381
21:32:55|0.42381
21:32:57|0.42402
21:32:58|0.42423
21:32:59|0.42423
21:33:01|0.42382
21:33:02|0.42348
21:33:03|0.42477
21:33:05|0.42402
21:33:06|0.42402
21:33:07|0.42445
21:33:09|0.42445
21:33:10|0.42445
21:33:11|0.42445
21:33:12|0.42445
21:33:13|0.42398
21:33:14|0.42372
21:33:15|0.42386
21:33:16|0.42386
21:33:17|0.42367
21:33:19|0.42367
21:33:19|0.42367
21:33:21|0.42367
21:33:21|0.42367
21:33:23|0.42397
21:33:24|0.42397
21:33:25|0.42445
21:33:25|0.42477
21:33:26|0.42477
21:33:28|0.42479
21:33:29|0.42479
21:33:30|0.425
21:33:31|0.42502
21:33:31|0.4254
21:33:33|0.42539
21:33:34|0.4256
21:33:35|0.4256
21:33:36|0.42511
21:33:37|0.42477
21:33:38|0.42477
21:33:39|0.425
21:33:40|0.42477
21:33:41|0.42481
21:33:42|0.42481
21:33:43|0.42477
21:33:44|0.42497
21:33:45|0.42497
21:33:46|0.42497
21:33:47|0.42416
21:33:48|0.42496
21:33:49|0.42399
21:33:50|0.42404
21:33:51|0.42491
21:33:53|0.42483
21:33:54|0.42422
21:33:54|0.42422
21:33:56|0.42422
21:33:58|0.42453
21:33:59|0.42423
21:34:00|0.42423
21:34:01|0.42423
21:34:02|0.42423
21:34:03|0.42423
21:34:05|0.42422
21:34:06|0.42422
21:34:07|0.42422
21:34:09|0.42422
21:34:09|0.42422
21:34:10|0.42395
21:34:12|0.42421
21:34:12|0.42458
21:34:13|0.42458
21:34:14|0.42458
21:34:16|0.42367
21:34:18|0.4236
21:34:19|0.4236
21:34:20|0.42367
21:34:21|0.42343
21:34:22|0.4236
21:34:22|0.42359
21:34:24|0.42326
21:34:25|0.42359
21:34:26|0.42355
21:34:27|0.42355
21:34:28|0.42335
21:34:28|0.42359
21:34:29|0.42359
21:34:30|0.42375
21:34:31|0.42375
21:34:33|0.42346
21:34:35|0.42335
21:34:36|0.42335
21:34:36|0.4238
21:34:37|0.42384
21:34:39|0.42419
21:34:39|0.4242
21:34:41|0.4242
21:34:42|0.4242
21:34:42|0.42383
21:34:43|0.42458
21:34:45|0.42458
21:34:45|0.42458
21:34:47|0.42458
21:34:48|0.42432
21:34:48|0.42452
21:34:49|0.4242
21:34:50|0.4244
21:34:52|0.42481
21:34:52|0.4248
21:34:53|0.4248
21:34:55|0.42385
21:34:55|0.42336
21:34:57|0.42396
21:34:59|0.42388
21:34:59|0.42388
21:35:01|0.4242
21:35:02|0.4242
21:35:04|0.42452
21:35:04|0.42419
21:35:05|0.42417
21:35:06|0.42417
21:35:08|0.42417
21:35:09|0.42417
21:35:10|0.42419
21:35:11|0.42419
21:35:12|0.42442
21:35:13|0.42442
21:35:14|0.42442
21:35:15|0.42442
21:35:16|0.42442
21:35:17|0.42442
21:35:18|0.42442
21:35:20|0.424
21:35:21|0.424
21:35:22|0.424
21:35:22|0.42396
21:35:23|0.42396
21:35:25|0.42393
21:35:26|0.42372
21:35:26|0.4236
21:35:27|0.4236
21:35:28|0.4236
21:35:29|0.4236
21:35:30|0.4236
21:35:31|0.42372
21:35:32|0.42392
21:35:34|0.42318
21:35:35|0.42363
21:35:36|0.42339
21:35:37|0.423
21:35:38|0.4231
21:35:39|0.42363
21:35:40|0.4239
21:35:41|0.4239
21:35:42|0.4239
21:35:43|0.4239
21:35:44|0.4239
21:35:45|0.42383
21:35:46|0.42388
21:35:47|0.42388
21:35:48|0.42388
21:35:49|0.42389
21:35:50|0.42389
21:35:51|0.42389
21:35:52|0.42388
21:35:53|0.42388
21:35:54|0.42388
21:35:55|0.42388
21:35:56|0.42337
21:35:57|0.42337
21:35:58|0.42339
21:35:59|0.423
21:36:01|0.42361
21:36:02|0.42361
21:36:02|0.42361
21:36:04|0.4233
21:36:05|0.4233
21:36:07|0.42314
21:36:08|0.4225
21:36:10|0.42218
21:36:11|0.42173
21:36:12|0.42173
21:36:13|0.42134
21:36:14|0.42142
21:36:15|0.42156
21:36:16|0.4214
21:36:17|0.4214
21:36:18|0.42182
21:36:19|0.42182
21:36:20|0.42182
21:36:21|0.42192
21:36:22|0.42167
21:36:23|0.42167
21:36:25|0.42182
21:36:25|0.42182
21:36:27|0.42143
21:36:28|0.42172
21:36:29|0.42172
21:36:29|0.42172
21:36:30|0.42172
21:36:32|0.42172
21:36:33|0.42172
21:36:34|0.42143
21:36:35|0.42172
21:36:36|0.42199
21:36:37|0.42199
21:36:38|0.42199
21:36:39|0.42199
21:36:40|0.42199
21:36:41|0.42199
21:36:42|0.42199
21:36:43|0.42289
21:36:43|0.42289
21:36:45|0.42208
21:36:45|0.42294
21:36:46|0.42294
21:36:47|0.42294
21:36:48|0.42294
21:36:50|0.42294
21:36:50|0.42294
21:36:51|0.42294
21:36:53|0.42294
21:36:53|0.42294
21:36:55|0.42263
21:36:55|0.4228
21:36:56|0.4228
21:36:58|0.42294
21:36:58|0.42296
21:37:00|0.42287
21:37:01|0.42287
21:37:02|0.424
21:37:04|0.42336
21:37:04|0.42336
21:37:06|0.42336
21:37:07|0.42338
21:37:08|0.42268
21:37:08|0.42351
21:37:10|0.42351
21:37:12|0.42351
21:37:12|0.42349
21:37:14|0.4235
21:37:15|0.4235
21:37:16|0.4235
21:37:17|0.42321
21:37:19|0.42385
21:37:20|0.4235
21:37:21|0.4235
21:37:22|0.42345
21:37:22|0.42395
21:37:24|0.42395
21:37:25|0.42395
21:37:26|0.42351
21:37:26|0.42388
21:37:28|0.42388
21:37:28|0.42386
21:37:30|0.42354
21:37:30|0.4235
21:37:31|0.42391
21:37:32|0.42435
21:37:33|0.42481
21:37:34|0.42587
21:37:35|0.42519
21:37:36|0.42519
21:37:37|0.42538
21:37:39|0.4259
21:37:40|0.42549
21:37:40|0.42587
21:37:41|0.4259
21:37:43|0.42599
21:37:44|0.42552
21:37:44|0.42552
21:37:45|0.42642
21:37:46|0.42622
21:37:47|0.42623
21:37:49|0.42623
21:37:49|0.42623
21:37:51|0.4266
21:37:51|0.42592
21:37:53|0.42592
21:37:53|0.42639
21:37:55|0.42679
21:37:55|0.42679
21:37:57|0.42639
21:37:57|0.42656
21:37:58|0.42699
21:37:59|0.42702
21:38:01|0.42711
21:38:03|0.42691
21:38:04|0.42611
21:38:05|0.42611
21:38:06|0.42611
21:38:07|0.4265
21:38:08|0.4265
21:38:09|0.42611
21:38:11|0.4263
21:38:12|0.42586
21:38:13|0.4241
21:38:14|0.42399
21:38:15|0.42508
21:38:16|0.42508
21:38:17|0.4241
21:38:18|0.4247
21:38:19|0.42467
21:38:20|0.42467
21:38:21|0.42505
21:38:22|0.42469
21:38:23|0.42505
21:38:24|0.42502
21:38:25|0.42537
21:38:26|0.42546
21:38:27|0.42535
21:38:28|0.4261
21:38:29|0.42644
21:38:30|0.42639
21:38:31|0.42621
21:38:32|0.42621
21:38:33|0.42589
21:38:34|0.4256
21:38:35|0.4256
21:38:36|0.42498
21:38:37|0.42484
21:38:38|0.42469
21:38:39|0.42469
21:38:40|0.42469
21:38:41|0.42469
21:38:42|0.42411
21:38:43|0.42379
21:38:44|0.42379
21:38:45|0.42379
21:38:46|0.4245
21:38:47|0.42369
21:38:48|0.42402
21:38:49|0.42319
21:38:50|0.42319
21:38:51|0.42352
21:38:52|0.4233
21:38:53|0.42261
21:38:54|0.4236
21:38:55|0.4236
21:38:56|0.4237
21:38:57|0.42387
21:38:58|0.42387
21:38:59|0.42387
21:39:00|0.42371
21:39:02|0.4246
21:39:03|0.42459
21:39:05|0.4251
21:39:06|0.4251
21:39:07|0.4241
21:39:09|0.42462
21:39:10|0.42462
21:39:12|0.42462
21:39:13|0.42385
21:39:14|0.42385
21:39:15|0.42385
21:39:17|0.42385
21:39:17|0.42385
21:39:18|0.42385
21:39:20|0.42452
21:39:20|0.42485
21:39:22|0.42456
21:39:22|0.42507
21:39:23|0.4247
21:39:25|0.4247
21:39:25|0.42497
21:39:26|0.42497
21:39:27|0.42456
21:39:28|0.42482
21:39:30|0.42482
21:39:30|0.42482
21:39:31|0.42482
21:39:32|0.42463
21:39:34|0.42468
21:39:34|0.42498
21:39:35|0.42498
21:39:36|0.42498
21:39:38|0.42414
21:39:40|0.42437
21:39:40|0.42437
21:39:42|0.42373
21:39:43|0.42285
21:39:44|0.42285
21:39:45|0.42333
21:39:46|0.42343
21:39:47|0.42343
21:39:49|0.42233
21:39:49|0.42301
21:39:50|0.42268
21:39:52|0.42268
21:39:52|0.42304
21:39:54|0.42329
21:39:55|0.42329
21:39:56|0.42343
21:39:57|0.42306
21:39:58|0.42343
21:39:59|0.42381
21:40:00|0.4237
21:40:01|0.42205
21:40:02|0.42291
21:40:04|0.42334
21:40:05|0.42283
21:40:06|0.42283
21:40:07|0.42283
21:40:08|0.42318
21:40:10|0.42328
21:40:11|0.42284
21:40:12|0.42283
21:40:13|0.42283
21:40:14|0.42283
21:40:15|0.42283
21:40:17|0.42328
21:40:17|0.42328
21:40:19|0.42328
21:40:21|0.42275
21:40:21|0.42275
21:40:22|0.42275
21:40:23|0.42264
21:40:24|0.42264
21:40:26|0.42247
21:40:27|0.42282
21:40:29|0.42264
21:40:29|0.42264
21:40:30|0.42264
21:40:31|0.42294
21:40:32|0.4229
21:40:33|0.4229
21:40:34|0.42244
21:40:35|0.42249
21:40:36|0.42214
21:40:37|0.42271
21:40:38|0.42271
21:40:39|0.42221
21:40:40|0.42246
21:40:41|0.42246
21:40:42|0.42246
21:40:43|0.42271
21:40:44|0.42282
21:40:45|0.42282
21:40:46|0.42282
21:40:47|0.42282
21:40:48|0.42282
21:40:49|0.4227
21:40:50|0.42271
21:40:52|0.42271
21:40:53|0.42271
21:40:54|0.42271
21:40:55|0.42271
21:40:56|0.42282
21:40:56|0.42282
21:40:58|0.42282
21:40:59|0.42282
21:41:00|0.42249
21:41:01|0.42287
21:41:02|0.42215
21:41:04|0.42258
21:41:05|0.42258
21:41:06|0.42253
21:41:07|0.42258
21:41:09|0.42252
21:41:10|0.42218
21:41:10|0.42218
21:41:13|0.42257
21:41:13|0.42252
21:41:14|0.42265
21:41:16|0.42265
21:41:18|0.4226
21:41:18|0.42252
21:41:19|0.42217
21:41:20|0.42217
21:41:22|0.42217
21:41:23|0.42217
21:41:24|0.42266
21:41:25|0.42266
21:41:26|0.42263
21:41:27|0.42263
21:41:28|0.42263
21:41:29|0.42217
21:41:29|0.42223
21:41:30|0.42185
21:41:32|0.42234
21:41:32|0.42235
21:41:33|0.42241
21:41:35|0.42241
21:41:36|0.42192
21:41:37|0.42234
21:41:37|0.42233
21:41:39|0.42233
21:41:39|0.42233
21:41:40|0.42233
21:41:42|0.42234
21:41:43|0.42234
21:41:44|0.4226
21:41:44|0.42234
21:41:46|0.42234
21:41:46|0.42229
21:41:47|0.422
21:41:49|0.42196
21:41:50|0.42196
21:41:51|0.42196
21:41:52|0.42196
21:41:53|0.42196
21:41:54|0.42223
21:41:54|0.42223
21:41:55|0.42223
21:41:57|0.42223
21:41:58|0.42223
21:41:59|0.42227
21:41:59|0.42227
21:42:02|0.42227
21:42:02|0.42227
21:42:03|0.42227
21:42:05|0.42227
21:42:07|0.42177
21:42:08|0.42177
21:42:10|0.42213
21:42:10|0.42213
21:42:11|0.42213
21:42:13|0.42213
21:42:14|0.42213
21:42:15|0.42213
21:42:16|0.42213
21:42:17|0.42177
21:42:18|0.42177
21:42:19|0.4216
21:42:20|0.421
21:42:20|0.42076
21:42:22|0.42076
21:42:23|0.42021
21:42:24|0.42068
21:42:24|0.42068
21:42:26|0.42022
21:42:27|0.4203
21:42:28|0.42073
21:42:29|0.42073
21:42:30|0.42073
21:42:31|0.42073
21:42:32|0.42054
21:42:33|0.42
21:42:34|0.41918
21:42:35|0.41895
21:42:36|0.41843
21:42:37|0.41802
21:42:37|0.41808
21:42:39|0.41845
21:42:40|0.4185
21:42:41|0.41921
21:42:41|0.41904
21:42:42|0.41812
21:42:44|0.41737
21:42:45|0.41767
21:42:46|0.41767
21:42:47|0.41704
21:42:48|0.4166
21:42:48|0.41633
21:42:50|0.41582
21:42:50|0.41599
21:42:51|0.41649
21:42:53|0.4163
21:42:55|0.41637
21:42:55|0.41637
21:42:56|0.41637
21:42:57|0.4165
21:42:58|0.41685
21:42:59|0.41685
21:43:00|0.41637
21:43:01|0.41637
21:43:02|0.4163
21:43:03|0.41628
21:43:05|0.41674
21:43:07|0.41638
21:43:08|0.41648
21:43:09|0.41648
21:43:11|0.4168
21:43:11|0.4161
21:43:13|0.41655
21:43:14|0.41627
21:43:16|0.41683
21:43:16|0.41683
21:43:17|0.41657
21:43:19|0.41657
21:43:21|0.4168
21:43:21|0.4168
21:43:23|0.41679
21:43:24|0.41583
21:43:26|0.41661
21:43:26|0.41634
21:43:27|0.41582
21:43:28|0.41582
21:43:29|0.41637
21:43:30|0.41637
21:43:31|0.4158
21:43:32|0.41578
21:43:33|0.41515
21:43:35|0.41527
21:43:35|0.4153
21:43:37|0.41533
21:43:38|0.41533
21:43:39|0.4131
21:43:39|0.41295
21:43:40|0.41295
21:43:42|0.41301
21:43:43|0.41383
21:43:43|0.41383
21:43:44|0.41409
21:43:46|0.41063
21:43:47|0.41063
21:43:48|0.41002
21:43:48|0.4102
21:43:49|0.41002
21:43:50|0.4101
21:43:52|0.41219
21:43:52|0.41216
21:43:54|0.4117
21:43:55|0.41121
21:43:57|0.41168
21:43:57|0.41107
21:43:58|0.411
21:43:59|0.41116
21:44:00|0.41235
21:44:01|0.41209
21:44:02|0.412
21:44:03|0.41168
21:44:04|0.41168
21:44:06|0.41157
21:44:08|0.41154
21:44:08|0.41163
21:44:10|0.41167
21:44:12|0.41196
21:44:13|0.41228
21:44:14|0.41326
21:44:15|0.41395
21:44:16|0.41391
21:44:17|0.4137
21:44:18|0.41428
21:44:19|0.41439
21:44:21|0.41443
21:44:21|0.41443
21:44:22|0.4146
21:44:24|0.415
21:44:25|0.415
21:44:26|0.41439
21:44:27|0.41412
21:44:28|0.41443
21:44:29|0.41443
21:44:30|0.41454
21:44:31|0.41452
21:44:32|0.41443
21:44:34|0.41454
21:44:35|0.41385
21:44:36|0.41338
21:44:37|0.41387
21:44:38|0.41332
21:44:39|0.41349
21:44:40|0.41349
21:44:41|0.41349
21:44:42|0.41416
21:44:43|0.41417
21:44:44|0.4136
21:44:45|0.4136
21:44:45|0.41387
21:44:47|0.41387
21:44:48|0.41273
21:44:49|0.41258
21:44:50|0.41339
21:44:51|0.4133
21:44:52|0.4133
21:44:52|0.41334
21:44:54|0.4136
21:44:54|0.4136
21:44:55|0.41368
21:44:57|0.41429
21:44:58|0.41395
21:44:59|0.41392
21:44:59|0.4133
21:45:01|0.41297
21:45:02|0.41238
21:45:03|0.41236
21:45:04|0.41246
21:45:05|0.41238
21:45:06|0.41217
21:45:08|0.41199
21:45:09|0.41215
21:45:10|0.41244
21:45:12|0.41181
21:45:13|0.4121
21:45:14|0.4121
21:45:15|0.4122
21:45:16|0.41172
21:45:17|0.41192
21:45:18|0.41158
21:45:19|0.41109
21:45:20|0.41125
21:45:21|0.4113
21:45:22|0.4113
21:45:23|0.411
21:45:25|0.41103
21:45:25|0.41132
21:45:26|0.4113
21:45:27|0.41166
21:45:28|0.41166
21:45:30|0.41112
21:45:31|0.41203
21:45:32|0.41151
21:45:33|0.41159
21:45:34|0.4118
21:45:35|0.4118
21:45:35|0.41131
21:45:38|0.41235
21:45:38|0.41235
21:45:39|0.41244
21:45:40|0.41254
21:45:41|0.41254
21:45:42|0.41277
21:45:43|0.41277
21:45:44|0.41247
21:45:45|0.41274
21:45:46|0.41294
21:45:47|0.4131
21:45:48|0.4131
21:45:49|0.41333
21:45:50|0.41333
21:45:51|0.413
21:45:52|0.41309
21:45:53|0.41323
21:45:54|0.41361
21:45:55|0.41361
21:45:56|0.4138
21:45:57|0.414
21:45:58|0.414
21:46:00|0.414
21:46:00|0.41351
21:46:01|0.41351
21:46:02|0.41351
21:46:03|0.414
21:46:04|0.41395
21:46:05|0.4135
21:46:06|0.4135
21:46:08|0.41369
21:46:09|0.41369
21:46:11|0.41275
21:46:12|0.4134
21:46:14|0.41372
21:46:15|0.41372
21:46:16|0.41372
21:46:17|0.41367
21:46:17|0.41275
21:46:19|0.41315
21:46:20|0.41301
21:46:21|0.41301
21:46:22|0.41346
21:46:22|0.41251
21:46:24|0.4125
21:46:25|0.4125
21:46:27|0.4125
21:46:28|0.4125
21:46:29|0.4125
21:46:29|0.41232
21:46:30|0.41232
21:46:32|0.41258
21:46:32|0.41212
21:46:34|0.4126
21:46:35|0.41232
21:46:37|0.41232
21:46:37|0.41264
21:46:38|0.41264
21:46:40|0.41278
21:46:41|0.412
21:46:42|0.412
21:46:43|0.4115
21:46:43|0.4116
21:46:44|0.4118
21:46:46|0.41181
21:46:46|0.41181
21:46:48|0.41202
21:46:49|0.41193
21:46:50|0.41232
21:46:51|0.41199
21:46:52|0.41226
21:46:53|0.41232
21:46:54|0.41191
21:46:55|0.41189
21:46:56|0.4123
21:46:57|0.41232
21:46:58|0.41226
21:46:59|0.41226
21:47:01|0.41226
21:47:02|0.41182
21:47:02|0.41191
21:47:03|0.41254
21:47:05|0.4122
21:47:05|0.412
21:47:07|0.41184
21:47:07|0.41184
21:47:09|0.41224
21:47:11|0.41224
21:47:12|0.41224
21:47:13|0.41224
21:47:14|0.41224
21:47:16|0.41232
21:47:17|0.41213
21:47:18|0.41213
21:47:18|0.41213
21:47:19|0.41214
21:47:21|0.41264
21:47:23|0.413
21:47:24|0.413
21:47:24|0.41317
21:47:25|0.41186
21:47:26|0.412
21:47:28|0.412
21:47:28|0.412
21:47:30|0.412
21:47:30|0.41264
21:47:32|0.4126
21:47:32|0.4126
21:47:33|0.4126
21:47:34|0.4125
21:47:36|0.4125
21:47:37|0.4125
21:47:38|0.41257
21:47:39|0.4125
21:47:40|0.41258
21:47:41|0.41285
21:47:42|0.41285
21:47:43|0.41273
21:47:45|0.41285
21:47:46|0.41285
21:47:46|0.41299
21:47:47|0.41299
21:47:48|0.41299
21:47:50|0.41299
21:47:51|0.41334
21:47:52|0.41336
21:47:53|0.41359
21:47:54|0.41346
21:47:55|0.41346
21:47:56|0.41295
21:47:57|0.41295
21:47:58|0.41295
21:47:59|0.41283
21:48:00|0.41372
21:48:01|0.41372
21:48:02|0.41372
21:48:03|0.41372
21:48:04|0.41372
21:48:06|0.41332
21:48:06|0.41378
21:48:08|0.41379
21:48:09|0.41382
21:48:10|0.41372
21:48:12|0.41398
21:48:12|0.41398
21:48:14|0.41373
21:48:16|0.41346
21:48:17|0.41346
21:48:18|0.41346
21:48:19|0.41346
21:48:20|0.41344
21:48:21|0.41374
21:48:22|0.41374
21:48:23|0.41339
21:48:24|0.41339
21:48:25|0.41394
21:48:26|0.41394
21:48:27|0.41394
21:48:28|0.41364
21:48:29|0.41364
21:48:30|0.41329
21:48:31|0.41363
21:48:32|0.413
21:48:33|0.414
21:48:34|0.41361
21:48:35|0.41363
21:48:36|0.41363
21:48:37|0.41324
21:48:38|0.41321
21:48:39|0.41589
21:48:40|0.41492
21:48:41|0.41415
21:48:42|0.41374
21:48:43|0.41379
21:48:44|0.41407
21:48:45|0.41426
21:48:46|0.41298
21:48:47|0.41361
21:48:48|0.41361
21:48:49|0.41353
21:48:50|0.41353
21:48:51|0.41298
21:48:52|0.41325
21:48:53|0.41341
21:48:54|0.41304
21:48:55|0.41304
21:48:56|0.41304
21:48:57|0.41285
21:48:58|0.41349
21:48:59|0.41349
21:49:00|0.41566
21:49:01|0.41521
21:49:02|0.41445
21:49:03|0.41329
21:49:04|0.41325
21:49:05|0.41355
21:49:06|0.4137
21:49:07|0.41363
21:49:08|0.41375
21:49:09|0.41375
21:49:10|0.41308
21:49:12|0.413
21:49:13|0.413
21:49:14|0.413
21:49:15|0.41286
21:49:17|0.41299
21:49:18|0.413
21:49:18|0.413
21:49:20|0.41306
21:49:20|0.41297
21:49:21|0.41297
21:49:22|0.41235
21:49:24|0.41276
21:49:25|0.41265
21:49:26|0.41265
21:49:26|0.41261
21:49:28|0.41238
21:49:29|0.41237
21:49:30|0.4125
21:49:31|0.41235
21:49:32|0.41201
21:49:33|0.41197
21:49:33|0.41197
21:49:34|0.4119
21:49:35|0.41235
21:49:37|0.41214
21:49:38|0.41214
21:49:39|0.41214
21:49:40|0.41214
21:49:41|0.41203
21:49:42|0.412
21:49:43|0.41206
21:49:44|0.41206
21:49:45|0.41261
21:49:46|0.41213
21:49:47|0.41252
21:49:48|0.41252
21:49:49|0.41252
21:49:50|0.41326
21:49:51|0.41326
21:49:52|0.41298
21:49:53|0.41298
21:49:54|0.4132
21:49:55|0.41322
21:49:56|0.41322
21:49:57|0.41322
21:49:58|0.41322
21:49:59|0.41322
21:50:00|0.41326
21:50:01|0.41326
21:50:03|0.41251
21:50:04|0.41251
21:50:04|0.41422
21:50:06|0.41422
21:50:06|0.41445
21:50:08|0.4131
21:50:08|0.4136
21:50:09|0.41379
21:50:11|0.41352
21:50:12|0.41352
21:50:14|0.4132
21:50:15|0.4132
21:50:16|0.41282
21:50:17|0.41282
21:50:19|0.4132
21:50:20|0.41254
21:50:21|0.41277
21:50:21|0.41277
21:50:23|0.41251
21:50:24|0.41251
21:50:24|0.41251
21:50:26|0.41258
21:50:26|0.41258
21:50:28|0.41259
21:50:28|0.41259
21:50:29|0.41259
21:50:30|0.41262
21:50:31|0.41294
21:50:32|0.41299
21:50:33|0.41297
21:50:35|0.41266
21:50:35|0.41261
21:50:37|0.41261
21:50:38|0.41261
21:50:39|0.41261
21:50:39|0.41261
21:50:40|0.41261
21:50:41|0.41261
21:50:42|0.41293
21:50:43|0.41293
21:50:45|0.41286
21:50:46|0.41296
21:50:47|0.41286
21:50:48|0.41286
21:50:49|0.41276
21:50:50|0.41293
21:50:51|0.41293
21:50:52|0.41293
21:50:53|0.41261
21:50:54|0.41261
21:50:55|0.41285
21:50:56|0.41261
21:50:57|0.41261
21:50:58|0.41268
21:50:59|0.41256
21:51:00|0.41252
21:51:01|0.41201
21:51:02|0.41217
21:51:03|0.41217
21:51:04|0.4123
21:51:05|0.4123
21:51:06|0.4123
21:51:08|0.4122
21:51:09|0.41245
21:51:10|0.41286
21:51:10|0.41285
21:51:11|0.41254
21:51:13|0.412
21:51:15|0.412
21:51:16|0.412
21:51:17|0.412
21:51:18|0.41231
21:51:19|0.41254
21:51:21|0.4124
21:51:21|0.412
21:51:23|0.412
21:51:24|0.41235
21:51:25|0.41266
21:51:26|0.41266
21:51:27|0.41217
21:51:28|0.41217
21:51:29|0.41201
21:51:30|0.41201
21:51:31|0.41201
21:51:32|0.41201
21:51:34|0.41217
21:51:34|0.41217
21:51:35|0.41217
21:51:37|0.41266
21:51:37|0.41204
21:51:39|0.41204
21:51:40|0.412
21:51:41|0.41197
21:51:41|0.41199
21:51:43|0.41199
21:51:44|0.41199
21:51:45|0.41199
21:51:46|0.41199
21:51:47|0.41199
21:51:48|0.41199
21:51:50|0.41159
21:51:51|0.41159
21:51:51|0.41169
21:51:53|0.41169
21:51:54|0.41169
21:51:55|0.41159
21:51:56|0.41159
21:51:57|0.41198
21:51:58|0.41183
21:51:59|0.4116
21:52:00|0.41186
21:52:01|0.41106
21:52:02|0.41106
21:52:04|0.4116
21:52:04|0.4116
21:52:06|0.41086
21:52:07|0.41124
21:52:08|0.41041
21:52:09|0.41122
21:52:11|0.41085
21:52:12|0.41085
21:52:14|0.41151
21:52:14|0.41151
21:52:16|0.41102
21:52:17|0.41102
21:52:18|0.41102
21:52:19|0.41155
21:52:20|0.41108
21:52:21|0.41108
21:52:22|0.41083
21:52:24|0.41126
21:52:24|0.41075
21:52:26|0.41088
21:52:26|0.41088
21:52:28|0.41052
21:52:28|0.41054
21:52:30|0.41037
21:52:32|0.41029
21:52:32|0.41058
21:52:34|0.41014
21:52:34|0.41047
21:52:35|0.4104
21:52:37|0.41002
21:52:37|0.41002
21:52:38|0.41002
21:52:40|0.41
21:52:41|0.41001
21:52:42|0.41
21:52:43|0.41
21:52:44|0.41
21:52:45|0.40929
21:52:46|0.40897
21:52:47|0.40885
21:52:48|0.40865
21:52:49|0.40837
21:52:50|0.40843
21:52:51|0.40895
21:52:52|0.40844
21:52:53|0.4088
21:52:54|0.40895
21:52:55|0.40885
21:52:56|0.40942
21:52:58|0.41086
21:52:58|0.4105
21:52:59|0.40995
21:53:00|0.41017
21:53:01|0.41012
21:53:03|0.41016
21:53:05|0.41079
21:53:05|0.40923
21:53:07|0.40939
21:53:08|0.4092
21:53:09|0.40967
21:53:11|0.40941
21:53:12|0.40941
21:53:13|0.40962
21:53:14|0.40953
21:53:15|0.40966
21:53:15|0.40966
21:53:16|0.40966
21:53:18|0.40966
21:53:18|0.40983
21:53:20|0.40966
21:53:21|0.40962
21:53:21|0.40988
21:53:22|0.40988
21:53:24|0.40966
21:53:24|0.40966
21:53:26|0.4095
21:53:26|0.40966
21:53:27|0.40966
21:53:28|0.40997
21:53:29|0.40997
21:53:30|0.40965
21:53:31|0.40995
21:53:32|0.40995
21:53:33|0.40995
21:53:35|0.4095
21:53:36|0.4095
21:53:37|0.40997
21:53:38|0.40996
21:53:39|0.40961
21:53:40|0.40961
21:53:41|0.40961
21:53:43|0.41
21:53:44|0.41042
21:53:45|0.41017
21:53:46|0.41017
21:53:47|0.41017
21:53:48|0.41052
21:53:49|0.4102
21:53:50|0.41151
21:53:51|0.4116
21:53:52|0.41159
21:53:54|0.41139
21:53:54|0.41139
21:53:55|0.41121
21:53:56|0.41122
21:53:57|0.41084
21:53:58|0.41035
21:53:59|0.41069
21:54:00|0.41069
21:54:02|0.41108
21:54:03|0.41108
21:54:04|0.41072
21:54:06|0.4109
21:54:07|0.4109
21:54:08|0.41061
21:54:09|0.41061
21:54:10|0.41061
21:54:11|0.41061
21:54:12|0.41061
21:54:14|0.411
21:54:14|0.411
21:54:16|0.41087
21:54:17|0.41087
21:54:18|0.41087
21:54:19|0.411
21:54:20|0.41098
21:54:21|0.41098
21:54:22|0.41076
21:54:23|0.411
21:54:24|0.41121
21:54:25|0.41121
21:54:26|0.41121
21:54:27|0.41121
21:54:28|0.4116
21:54:30|0.4116
21:54:31|0.41122
21:54:32|0.41122
21:54:33|0.41122
21:54:34|0.41157
21:54:35|0.41157
21:54:36|0.41137
21:54:37|0.41122
21:54:38|0.41122
21:54:39|0.41122
21:54:40|0.41123
21:54:41|0.411
21:54:42|0.41122
21:54:43|0.41122
21:54:44|0.41122
21:54:46|0.41109
21:54:46|0.41073
21:54:47|0.41073
21:54:49|0.41073
21:54:49|0.41112
21:54:50|0.41112
21:54:51|0.41112
21:54:53|0.41112
21:54:53|0.41112
21:54:54|0.4114
21:54:55|0.4114
21:54:56|0.4114
21:54:57|0.4114
21:54:58|0.41156
21:55:00|0.41156
21:55:00|0.41116
21:55:02|0.41116
21:55:03|0.41116
21:55:04|0.4114
21:55:05|0.4114
21:55:06|0.4114
21:55:07|0.41139
21:55:08|0.41139
21:55:09|0.41139
21:55:10|0.41139
21:55:11|0.41116
21:55:12|0.4114
21:55:13|0.4114
21:55:14|0.4114
21:55:15|0.4114
21:55:16|0.4114
21:55:17|0.4114
21:55:18|0.41139
21:55:19|0.41139
21:55:20|0.41139
21:55:21|0.4114
21:55:22|0.41139
21:55:23|0.40701
21:55:24|0.40748
21:55:25|0.4062
21:55:26|0.40605
21:55:27|0.40605
21:55:28|0.40738
21:55:29|0.40726
21:55:31|0.40661
21:55:32|0.40672
21:55:32|0.40679
21:55:34|0.40679
21:55:34|0.40663
21:55:36|0.40663
21:55:38|0.4069
21:55:39|0.40658
21:55:40|0.40621
21:55:41|0.40621
21:55:42|0.40641
21:55:43|0.40624
21:55:44|0.4062
21:55:46|0.4063
21:55:47|0.4062
21:55:47|0.40628
21:55:48|0.40648
21:55:49|0.40624
21:55:50|0.40624
21:55:51|0.40624
21:55:52|0.4064
21:55:53|0.40621
21:55:54|0.40621
21:55:55|0.4067
21:55:56|0.4067
21:55:57|0.4067
21:55:58|0.40651
21:55:59|0.40672
21:56:01|0.40675
21:56:02|0.40733
21:56:03|0.40675
21:56:04|0.40723
21:56:06|0.40684
21:56:07|0.40684
21:56:08|0.40684
21:56:10|0.40684
21:56:10|0.40675
21:56:12|0.40641
21:56:13|0.4064
21:56:15|0.4064
21:56:16|0.40672
21:56:17|0.40641
21:56:18|0.40649
21:56:19|0.40666
21:56:20|0.40641
21:56:21|0.40596
21:56:22|0.40564
21:56:23|0.4053
21:56:24|0.40578
21:56:25|0.40519
21:56:26|0.40554
21:56:27|0.40462
21:56:28|0.405
21:56:29|0.40475
21:56:30|0.40472
21:56:31|0.4043
21:56:32|0.40499
21:56:34|0.40519
21:56:34|0.40503
21:56:36|0.4052
21:56:36|0.4052
21:56:37|0.4053
21:56:39|0.40615
21:56:40|0.40659
21:56:41|0.40585
21:56:43|0.40573
21:56:43|0.40573
21:56:45|0.40501
21:56:46|0.40553
21:56:46|0.40559
21:56:49|0.40548
21:56:49|0.40548
21:56:51|0.40502
21:56:52|0.40502
21:56:52|0.40556
21:56:53|0.40556
21:56:55|0.40635
21:56:56|0.4074
21:56:57|0.40735
21:56:58|0.40664
21:56:59|0.40664
21:57:01|0.40732
21:57:01|0.40671
21:57:03|0.40734
21:57:05|0.40785
21:57:05|0.40784
21:57:06|0.40784
21:57:07|0.4073
21:57:08|0.40816
21:57:09|0.40816
21:57:11|0.4083
21:57:12|0.40816
21:57:14|0.40855
21:57:15|0.40854
21:57:15|0.40858
21:57:17|0.40858
21:57:17|0.40962
21:57:19|0.41
21:57:20|0.40896
21:57:21|0.40965
21:57:22|0.41045
21:57:22|0.41068
21:57:23|0.41043
21:57:24|0.41069
21:57:27|0.411
21:57:27|0.411
21:57:28|0.411
21:57:29|0.411
21:57:30|0.41067
21:57:32|0.41015
21:57:33|0.41114
21:57:34|0.41034
21:57:35|0.41034
21:57:36|0.4115
21:57:36|0.4115
21:57:38|0.4115
21:57:40|0.411
21:57:40|0.41089
21:57:41|0.4106
21:57:42|0.41069
21:57:43|0.41069
21:57:44|0.41069
21:57:45|0.41002
21:57:46|0.41002
21:57:48|0.40997
21:57:49|0.41039
21:57:50|0.41039
21:57:51|0.41038
21:57:53|0.41022
21:57:53|0.41022
21:57:54|0.41022
21:57:55|0.41055
21:57:56|0.41055
21:57:58|0.41055
21:57:58|0.41055
21:57:59|0.41049
21:58:01|0.41049
21:58:03|0.41055
21:58:04|0.4106
21:58:06|0.41141
21:58:06|0.41141
21:58:08|0.41061
21:58:09|0.41061
21:58:09|0.41062
21:58:11|0.41064
21:58:13|0.41116
21:58:14|0.41116
21:58:15|0.41116
21:58:16|0.4099
21:58:18|0.41006
21:58:18|0.41002
21:58:19|0.41002
21:58:20|0.41002
21:58:21|0.40999
21:58:22|0.40999
21:58:23|0.40991
21:58:24|0.40991
21:58:25|0.40991
21:58:26|0.40925
21:58:27|0.40925
21:58:29|0.40925
21:58:29|0.41006
21:58:30|0.40978
21:58:31|0.40937
21:58:34|0.40995
21:58:34|0.40995
21:58:36|0.41
21:58:38|0.41034
21:58:38|0.41039
21:58:39|0.41032
21:58:40|0.41032
21:58:41|0.41032
21:58:42|0.41039
21:58:43|0.40991
21:58:44|0.41057
21:58:45|0.40625
21:58:46|0.40588
21:58:47|0.40635
21:58:48|0.40551
21:58:49|0.407
21:58:50|0.40693
21:58:51|0.40693
21:58:52|0.4067
21:58:53|0.4068
21:58:54|0.40616
21:58:55|0.40616
21:58:56|0.40692
21:58:57|0.40635
21:58:58|0.40585
21:58:59|0.40629
21:59:00|0.40535
21:59:01|0.4062
21:59:02|0.40732
21:59:03|0.40623
21:59:04|0.40643
21:59:05|0.40731
21:59:06|0.40731
21:59:07|0.40629
21:59:09|0.40627
21:59:09|0.40628
21:59:12|0.40591
21:59:12|0.40587
21:59:14|0.40496
21:59:15|0.40561
21:59:15|0.40561
21:59:17|0.40559
21:59:18|0.40552
21:59:18|0.40552
21:59:20|0.40563
21:59:21|0.40601
21:59:22|0.40601
21:59:22|0.40635
21:59:23|0.40635
21:59:24|0.40635
21:59:26|0.40635
21:59:26|0.40643
21:59:27|0.40643
21:59:29|0.4066
21:59:29|0.40734
21:59:30|0.40636
21:59:32|0.40636
21:59:32|0.40636
21:59:35|0.4065
21:59:35|0.40635
21:59:37|0.40635
21:59:37|0.40635
21:59:38|0.40636
21:59:39|0.40651
21:59:41|0.4073
21:59:42|0.4073
21:59:42|0.40745
21:59:44|0.40709
21:59:45|0.40764
21:59:46|0.4078
21:59:47|0.40688
21:59:48|0.40725
21:59:49|0.40725
21:59:49|0.40725
21:59:50|0.40783
21:59:51|0.40783
21:59:53|0.40783
21:59:54|0.40783
21:59:55|0.40756
21:59:55|0.40757
21:59:56|0.40757
21:59:58|0.40757
21:59:59|0.40756
22:00:00|0.40826
22:00:01|0.40894
22:00:03|0.40783
22:00:03|0.40783
22:00:04|0.40783
22:00:05|0.40885
22:00:07|0.40812
22:00:08|0.40812
22:00:09|0.40784
22:00:11|0.40863
22:00:11|0.40866
22:00:12|0.40866
22:00:13|0.40866
22:00:14|0.40866
22:00:15|0.40866
22:00:16|0.40845
22:00:18|0.40845
22:00:19|0.4086
22:00:20|0.40948
22:00:21|0.40948
22:00:22|0.40948
22:00:23|0.40926
22:00:24|0.40926
22:00:25|0.40926
22:00:26|0.40919
22:00:27|0.40893
22:00:28|0.40926
22:00:29|0.40926
22:00:30|0.40882
22:00:31|0.40866
22:00:31|0.40835
22:00:33|0.40835
22:00:34|0.40924
22:00:36|0.40926
22:00:37|0.40849
22:00:38|0.4088
22:00:40|0.4088
22:00:41|0.4085
22:00:43|0.40947
22:00:43|0.40923
22:00:44|0.40923
22:00:45|0.40923
22:00:47|0.4092
22:00:48|0.40893
22:00:49|0.40915
22:00:49|0.40918
22:00:51|0.40947
22:00:52|0.40935
22:00:53|0.40923
22:00:55|0.40947
22:00:56|0.40924
22:00:57|0.40924
22:00:58|0.40924
22:00:59|0.40985
22:01:00|0.40928
22:01:01|0.40924
22:01:02|0.40923
22:01:03|0.40923
22:01:04|0.40948
22:01:05|0.40949
22:01:06|0.40956
22:01:07|0.40927
22:01:08|0.40923
22:01:09|0.40926
22:01:11|0.4095
22:01:11|0.4095
22:01:12|0.4095
22:01:13|0.40923
22:01:14|0.40923
22:01:15|0.40946
22:01:16|0.40915
22:01:17|0.40909
22:01:18|0.40901
22:01:19|0.40901
22:01:21|0.40906
22:01:22|0.40784
22:01:23|0.40799
22:01:24|0.40821
22:01:24|0.40783
22:01:26|0.40784
22:01:26|0.40783
22:01:28|0.40784
22:01:29|0.40784
22:01:30|0.40783
22:01:31|0.40756
22:01:32|0.40743
22:01:33|0.40699
22:01:33|0.40648
22:01:36|0.40698
22:01:37|0.407
22:01:38|0.40668
22:01:39|0.40662
22:01:40|0.40577
22:01:41|0.40652
22:01:42|0.40652
22:01:43|0.40668
22:01:45|0.40582
22:01:46|0.40926
22:01:48|0.40856
22:01:49|0.40886
22:01:50|0.40925
22:01:50|0.40925
22:01:52|0.40842
22:01:53|0.40794
22:01:53|0.40823
22:01:55|0.40823
22:01:55|0.40794
22:01:57|0.40787
22:01:57|0.40884
22:01:59|0.40939
22:02:00|0.40856
22:02:01|0.40856
22:02:02|0.40905
22:02:03|0.40905
22:02:04|0.40875
22:02:05|0.40875
22:02:06|0.40879
22:02:07|0.40879
22:02:08|0.40879
22:02:09|0.40872
22:02:10|0.40848
22:02:11|0.40848
22:02:13|0.4086
22:02:13|0.40846
22:02:15|0.40846
22:02:15|0.40827
22:02:16|0.40827
22:02:17|0.4081
22:02:19|0.40847
22:02:20|0.40847
22:02:21|0.40847
22:02:22|0.40855
22:02:23|0.40847
22:02:24|0.40847
22:02:25|0.40866
22:02:26|0.40885
22:02:27|0.40884
22:02:28|0.40847
22:02:29|0.40847
22:02:30|0.40847
22:02:31|0.40847
22:02:32|0.40847
22:02:33|0.40847
22:02:34|0.40899
22:02:35|0.409
22:02:36|0.409
22:02:38|0.40923
22:02:39|0.40923
22:02:39|0.40978
22:02:40|0.40946
22:02:42|0.40937
22:02:43|0.40972
22:02:44|0.40972
22:02:46|0.40912
22:02:47|0.40915
22:02:48|0.40909
22:02:50|0.40952
22:02:50|0.40948
22:02:52|0.40948
22:02:52|0.40948
22:02:54|0.40948
22:02:55|0.40977
22:02:56|0.40981
22:02:56|0.40967
22:02:57|0.40967
22:02:58|0.40967
22:02:59|0.40948
22:03:00|0.40969
22:03:01|0.40975
22:03:02|0.40996
22:03:03|0.40948
22:03:04|0.40974
22:03:06|0.40949
22:03:07|0.40949
22:03:08|0.40912
22:03:09|0.40917
22:03:10|0.40917
22:03:11|0.40912
22:03:13|0.409
22:03:14|0.40914
22:03:15|0.40914
22:03:16|0.40914
22:03:17|0.40914
22:03:18|0.40865
22:03:19|0.4088
22:03:20|0.4089
22:03:21|0.4089
22:03:22|0.40891
22:03:23|0.40891
22:03:24|0.4085
22:03:25|0.40888
22:03:26|0.40888
22:03:27|0.40893
22:03:28|0.40893
22:03:29|0.40892
22:03:30|0.40892
22:03:31|0.40892
22:03:32|0.40892
22:03:33|0.40892
22:03:34|0.40888
22:03:35|0.40863
22:03:36|0.40851
22:03:37|0.40825
22:03:39|0.40883
22:03:40|0.40883
22:03:41|0.4082
22:03:43|0.40901
22:03:43|0.40883
22:03:45|0.40966
22:03:47|0.40855
22:03:48|0.40855
22:03:49|0.40855
22:03:50|0.40855
22:03:50|0.40855
22:03:51|0.40895
22:03:52|0.40945
22:03:54|0.40858
22:03:54|0.40858
22:03:56|0.40858
22:03:57|0.40917
22:03:58|0.40885
22:03:58|0.40885
22:03:59|0.40867
22:04:01|0.40969
22:04:02|0.40969
22:04:03|0.40969
22:04:04|0.40949
22:04:05|0.4096
22:04:07|0.40935
22:04:07|0.4094
22:04:09|0.40901
22:04:10|0.40901
22:04:11|0.40901
22:04:12|0.409
22:04:13|0.40919
22:04:14|0.40919
22:04:15|0.40937
22:04:16|0.40937
22:04:17|0.40939
22:04:18|0.40939
22:04:20|0.40917
22:04:20|0.40917
22:04:22|0.40917
22:04:22|0.40917
22:04:23|0.4094
22:04:24|0.4094
22:04:25|0.40917
22:04:26|0.40867
22:04:28|0.40867
22:04:29|0.40909
22:04:30|0.40904
22:04:31|0.40937
22:04:32|0.40928
22:04:32|0.4094
22:04:33|0.4094
22:04:35|0.40941
22:04:35|0.4094
22:04:36|0.40941
22:04:37|0.40941
22:04:39|0.40888
22:04:41|0.4089
22:04:42|0.40926
22:04:43|0.4094
22:04:45|0.40875
22:04:45|0.40875
22:04:46|0.40875
22:04:48|0.40875
22:04:48|0.4085
22:04:50|0.40917
22:04:51|0.40917
22:04:51|0.40917
22:04:53|0.40917
22:04:54|0.40941
22:04:55|0.40951
22:04:56|0.40949
22:04:57|0.41
22:04:58|0.40939
22:04:58|0.4095
22:04:59|0.40993
22:05:00|0.40919
22:05:02|0.40971
22:05:03|0.40952
22:05:04|0.40936
22:05:06|0.40936
22:05:07|0.40975
22:05:08|0.40975
22:05:09|0.40981
22:05:10|0.40935
22:05:10|0.40976
22:05:12|0.4095
22:05:12|0.4095
22:05:14|0.4094
22:05:15|0.40971
22:05:16|0.40949
22:05:17|0.40949
22:05:18|0.4095
22:05:19|0.41047
22:05:20|0.41084
22:05:21|0.41084
22:05:22|0.41084
22:05:23|0.41084
22:05:24|0.41065
22:05:25|0.41065
22:05:26|0.41065
22:05:27|0.41028
22:05:28|0.41028
22:05:29|0.41028
22:05:30|0.41039
22:05:31|0.40917
22:05:32|0.40918
22:05:33|0.40924
22:05:34|0.40918
22:05:35|0.40929
22:05:36|0.40917
22:05:37|0.40924
22:05:38|0.40873
22:05:39|0.40864
22:05:41|0.40864
22:05:42|0.40878
22:05:43|0.40878
22:05:44|0.4085
22:05:45|0.4085
22:05:47|0.4091
22:05:47|0.40851
22:05:48|0.4093
22:05:49|0.4093
22:05:50|0.4093
22:05:51|0.40917
22:05:52|0.40917
22:05:53|0.40917
22:05:54|0.40928
22:05:55|0.40928
22:05:56|0.40889
22:05:57|0.40889
22:05:58|0.40889
22:05:59|0.40889
22:06:01|0.40889
22:06:02|0.40889
22:06:03|0.40889
22:06:04|0.40878
22:06:05|0.4089
22:06:07|0.4093
22:06:08|0.4093
22:06:09|0.4093
22:06:10|0.4093
22:06:11|0.4093
22:06:12|0.40861
22:06:13|0.40866
22:06:14|0.4085
22:06:15|0.4087
22:06:16|0.40907
22:06:17|0.4085
22:06:18|0.40892
22:06:19|0.40892
22:06:20|0.40892
22:06:21|0.40892
22:06:22|0.40892
22:06:23|0.40861
22:06:24|0.40887
22:06:25|0.40874
22:06:26|0.40867
22:06:27|0.40867
22:06:28|0.40867
22:06:30|0.40891
22:06:31|0.40891
22:06:32|0.40891
22:06:33|0.40891
22:06:33|0.40867
22:06:34|0.4085
22:06:36|0.40892
22:06:37|0.40919
22:06:38|0.40891
22:06:39|0.40891
22:06:40|0.40899
22:06:42|0.40899
22:06:43|0.40899
22:06:44|0.40899
22:06:45|0.40891
22:06:46|0.40891
22:06:47|0.40891
22:06:48|0.40898
22:06:50|0.40898
22:06:50|0.40898
22:06:52|0.40898
22:06:53|0.40899
22:06:53|0.40919
22:06:55|0.40919
22:06:56|0.40919
22:06:57|0.4085
22:06:58|0.4085
22:06:59|0.40886
22:07:00|0.40886
22:07:01|0.4085
22:07:02|0.40912
22:07:03|0.40912
22:07:04|0.40912
22:07:06|0.40912
22:07:07|0.40912
22:07:08|0.40912
22:07:08|0.40951
22:07:09|0.40967
22:07:11|0.40968
22:07:12|0.40966
22:07:12|0.40928
22:07:14|0.4093
22:07:15|0.4093
22:07:16|0.4093
22:07:17|0.4093
22:07:18|0.4093
22:07:19|0.41058
22:07:20|0.41016
22:07:21|0.41068
22:07:22|0.41068
22:07:23|0.40959
22:07:24|0.4102
22:07:25|0.4104
22:07:26|0.4104
22:07:27|0.4108
22:07:28|0.41096
22:07:29|0.41105
22:07:30|0.4115
22:07:31|0.41106
22:07:32|0.41106
22:07:33|0.41147
22:07:34|0.41184
22:07:35|0.41191
22:07:36|0.4119
22:07:38|0.41188
22:07:39|0.41188
22:07:39|0.4119
22:07:40|0.41192
22:07:41|0.412
22:07:43|0.412
22:07:44|0.412
22:07:45|0.412
22:07:45|0.4119
22:07:46|0.4119
22:07:47|0.4119
22:07:48|0.41129
22:07:49|0.41097
22:07:50|0.412
22:07:51|0.412
22:07:52|0.41175
22:07:53|0.412
22:07:54|0.41177
22:07:56|0.41177
22:07:57|0.4117
22:07:58|0.41176
22:07:59|0.41176
22:08:00|0.41251
22:08:01|0.41251
22:08:02|0.41278
22:08:03|0.4124
22:08:04|0.41255
22:08:06|0.41229
22:08:07|0.41229
22:08:08|0.41229
22:08:09|0.4127
22:08:09|0.4127
22:08:10|0.4127
22:08:12|0.4127
22:08:12|0.41255
22:08:14|0.41269
22:08:14|0.41255
22:08:15|0.41255
22:08:16|0.41252
22:08:17|0.41252
22:08:18|0.41252
22:08:20|0.41242
22:08:21|0.41232
22:08:22|0.41253
22:08:23|0.41253
22:08:25|0.41243
22:08:25|0.41243
22:08:26|0.41253
22:08:27|0.41243
22:08:28|0.41255
22:08:29|0.41255
22:08:30|0.4127
22:08:32|0.41293
22:08:32|0.41293
22:08:33|0.41293
22:08:34|0.41293
22:08:35|0.41292
22:08:36|0.41292
22:08:37|0.41292
22:08:38|0.41292
22:08:39|0.41259
22:08:41|0.41259
22:08:41|0.41259
22:08:43|0.413
22:08:44|0.413
22:08:45|0.413
22:08:46|0.41299
22:08:47|0.413
22:08:48|0.413
22:08:49|0.413
22:08:50|0.413
22:08:51|0.41293
22:08:52|0.41293
22:08:54|0.41255
22:08:54|0.413
22:08:55|0.413
22:08:56|0.413
22:08:58|0.413
22:08:59|0.413
22:09:00|0.413
22:09:01|0.41236
22:09:02|0.41286
22:09:03|0.41286
22:09:04|0.41309
22:09:05|0.4125
22:09:06|0.4125
22:09:07|0.41274
22:09:09|0.41274
22:09:10|0.41252
22:09:11|0.4125
22:09:12|0.41286
22:09:13|0.41287
22:09:15|0.41318
22:09:15|0.41337
22:09:17|0.41353
22:09:18|0.41353
22:09:18|0.414
22:09:19|0.41473
22:09:21|0.41473
22:09:22|0.41442
22:09:23|0.414
22:09:23|0.414
22:09:24|0.41387
22:09:26|0.41387
22:09:26|0.4144
22:09:27|0.4144
22:09:28|0.4144
22:09:30|0.4144
22:09:30|0.41538
22:09:31|0.41515
22:09:32|0.41526
22:09:34|0.41493
22:09:35|0.41479
22:09:35|0.41468
22:09:37|0.41476
22:09:37|0.41377
22:09:38|0.41377
22:09:40|0.41461
22:09:40|0.41461
22:09:42|0.41427
22:09:43|0.41479
22:09:44|0.41479
22:09:45|0.41479
22:09:46|0.41444
22:09:47|0.4145
22:09:48|0.41346
22:09:49|0.41336
22:09:50|0.4134
22:09:52|0.41305
22:09:52|0.41305
22:09:54|0.41305
22:09:54|0.41305
22:09:55|0.41378
22:09:56|0.41378
22:09:57|0.41395
22:09:58|0.41381
22:09:59|0.4138
22:10:00|0.4138
22:10:01|0.4138
22:10:02|0.4138
22:10:04|0.4138
22:10:05|0.41359
22:10:06|0.41361
22:10:07|0.41359
22:10:09|0.4138
22:10:10|0.4138
22:10:11|0.4138
22:10:12|0.4138
22:10:13|0.41371
22:10:14|0.41364
22:10:15|0.41364
22:10:16|0.41364
22:10:17|0.41354
22:10:18|0.41344
22:10:19|0.4136
22:10:20|0.413
22:10:21|0.41297
22:10:22|0.41288
22:10:23|0.4125
22:10:24|0.41307
22:10:25|0.41307
22:10:26|0.41307
22:10:27|0.4132
22:10:28|0.41425
22:10:29|0.41422
22:10:30|0.41395
22:10:32|0.41422
22:10:32|0.41422
22:10:33|0.41422
22:10:34|0.41422
22:10:36|0.4142
22:10:37|0.41423
22:10:37|0.41423
22:10:38|0.41424
22:10:39|0.41456
22:10:40|0.41498
22:10:41|0.4145
22:10:42|0.4145
22:10:44|0.41513
22:10:45|0.41513
22:10:46|0.41513
22:10:47|0.41512
22:10:48|0.41513
22:10:49|0.41503
22:10:50|0.41478
22:10:51|0.41457
22:10:52|0.4145
22:10:53|0.41462
22:10:54|0.41449
22:10:55|0.41449
22:10:56|0.41449
22:10:57|0.41449
22:10:58|0.41449
22:10:59|0.41425
22:11:00|0.41439
22:11:02|0.41508
22:11:03|0.41508
22:11:03|0.41508
22:11:05|0.41508
22:11:07|0.41448
22:11:08|0.41493
22:11:09|0.41507
22:11:10|0.41455
22:11:11|0.41498
22:11:13|0.41493
22:11:14|0.41493
22:11:16|0.41463
22:11:17|0.41496
22:11:18|0.41496
22:11:19|0.41496
22:11:20|0.41496
22:11:20|0.41497
22:11:21|0.41466
22:11:22|0.41466
22:11:23|0.41466
22:11:24|0.41466
22:11:26|0.41467
22:11:26|0.4147
22:11:28|0.41442
22:11:28|0.41442
22:11:30|0.4147
22:11:31|0.4147
22:11:31|0.4147
22:11:32|0.41439
22:11:33|0.41439
22:11:35|0.4144
22:11:36|0.4144
22:11:37|0.4144
22:11:38|0.4146
22:11:39|0.4146
22:11:40|0.41441
22:11:41|0.41464
22:11:42|0.41449
22:11:43|0.414
22:11:44|0.41388
22:11:45|0.41388
22:11:46|0.41436
22:11:47|0.41433
22:11:48|0.41433
22:11:49|0.41392
22:11:50|0.41369
22:11:51|0.41407
22:11:53|0.41433
22:11:54|0.41433
22:11:55|0.41436
22:11:56|0.41435
22:11:58|0.41435
22:11:58|0.41407
22:12:00|0.41407
22:12:01|0.41407
22:12:03|0.41405
22:12:03|0.41398
22:12:05|0.41398
22:12:06|0.41371
22:12:07|0.41371
22:12:08|0.41392
22:12:10|0.41392
22:12:11|0.41371
22:12:12|0.41371
22:12:12|0.41297
22:12:14|0.41297
22:12:15|0.41336
22:12:15|0.41336
22:12:16|0.41336
22:12:18|0.41343
22:12:19|0.41385
22:12:19|0.41335
22:12:20|0.41348
22:12:22|0.41348
22:12:23|0.41362
22:12:25|0.41362
22:12:26|0.41362
22:12:26|0.41349
22:12:27|0.41349
22:12:29|0.41349
22:12:29|0.41349
22:12:30|0.41349
22:12:31|0.41392
22:12:33|0.41392
22:12:33|0.41296
22:12:34|0.41296
22:12:36|0.41296
22:12:36|0.41296
22:12:38|0.4135
22:12:38|0.4135
22:12:40|0.4135
22:12:40|0.41298
22:12:41|0.41401
22:12:42|0.41349
22:12:43|0.41349
22:12:45|0.41349
22:12:45|0.41349
22:12:46|0.41449
22:12:48|0.4146
22:12:49|0.41492
22:12:50|0.41486
22:12:50|0.41526
22:12:52|0.41563
22:12:53|0.41563
22:12:55|0.41562
22:12:55|0.41562
22:12:57|0.415
22:12:58|0.41563
22:12:59|0.41556
22:13:00|0.41556
22:13:02|0.41552
22:13:03|0.41579
22:13:03|0.41579
22:13:04|0.41579
22:13:06|0.41497
22:13:06|0.41531
22:13:08|0.41578
22:13:09|0.41562
22:13:09|0.41556
22:13:11|0.41514
22:13:12|0.41514
22:13:13|0.41514
22:13:14|0.41514
22:13:15|0.41515
22:13:16|0.41477
22:13:17|0.4148
22:13:18|0.41435
22:13:19|0.41422
22:13:20|0.41422
22:13:21|0.41444
22:13:22|0.41443
22:13:23|0.41443
22:13:24|0.41443
22:13:25|0.4136
22:13:26|0.4136
22:13:27|0.41389
22:13:28|0.41389
22:13:29|0.41389
22:13:30|0.41352
22:13:31|0.41357
22:13:32|0.41365
22:13:33|0.41365
22:13:34|0.41365
22:13:35|0.41365
22:13:36|0.41369
22:13:37|0.41369
22:13:38|0.41369
22:13:39|0.41369
22:13:40|0.41369
22:13:41|0.41369
22:13:42|0.41382
22:13:43|0.41414
22:13:44|0.41414
22:13:45|0.41414
22:13:46|0.4142
22:13:47|0.4142
22:13:48|0.41402
22:13:49|0.41392
22:13:50|0.4135
22:13:51|0.4135
22:13:52|0.4135
22:13:54|0.4135
22:13:55|0.41396
22:13:56|0.41383
22:13:57|0.41352
22:13:59|0.41352
22:14:00|0.4135
22:14:01|0.4135
22:14:02|0.41346
22:14:03|0.41346
22:14:04|0.41346
22:14:05|0.41346
22:14:06|0.4131
22:14:08|0.41342
22:14:09|0.41283
22:14:10|0.41315
22:14:11|0.413
22:14:13|0.41241
22:14:14|0.41236
22:14:14|0.41212
22:14:16|0.4125
22:14:17|0.41207
22:14:18|0.41197
22:14:19|0.41197
22:14:19|0.41197
22:14:21|0.41197
22:14:21|0.41199
22:14:22|0.41197
22:14:23|0.4125
22:14:25|0.41179
22:14:26|0.41088
22:14:26|0.41088
22:14:28|0.41158
22:14:28|0.41136
22:14:29|0.41114
22:14:30|0.41114
22:14:32|0.41114
22:14:33|0.41159
22:14:34|0.41125
22:14:35|0.4115
22:14:36|0.4115
22:14:36|0.4113
22:14:38|0.4113
22:14:38|0.41127
22:14:39|0.41127
22:14:41|0.41127
22:14:41|0.41136
22:14:42|0.41136
22:14:44|0.41136
22:14:45|0.41136
22:14:45|0.41136
22:14:46|0.41144
22:14:47|0.4116
22:14:48|0.4116
22:14:49|0.4116
22:14:51|0.41143
22:14:52|0.41159
22:14:52|0.41159
22:14:54|0.41154
22:14:55|0.41154
22:14:56|0.4113
22:14:57|0.41124
22:14:58|0.41072
22:14:59|0.41
22:15:00|0.40976
22:15:01|0.40936
22:15:02|0.40897
22:15:03|0.40874
22:15:04|0.40872
22:15:06|0.40906
22:15:07|0.40899
22:15:09|0.40898
22:15:10|0.40917
22:15:11|0.40917
22:15:12|0.40917
22:15:13|0.40916
22:15:14|0.4096
22:15:15|0.41038
22:15:16|0.41038
22:15:17|0.41038
22:15:18|0.40979
22:15:19|0.40979
22:15:20|0.40996
22:15:21|0.40939
22:15:22|0.41103
22:15:23|0.41103
22:15:24|0.4102
22:15:25|0.4102
22:15:26|0.4102
22:15:27|0.41003
22:15:28|0.41009
22:15:29|0.41009
22:15:30|0.41037
22:15:31|0.41017
22:15:32|0.40989
22:15:33|0.40989
22:15:34|0.40989
22:15:35|0.40989
22:15:36|0.40989
22:15:37|0.40989
22:15:38|0.40989
22:15:39|0.40989
22:15:40|0.40989
22:15:41|0.40989
22:15:42|0.40985
22:15:43|0.40985
22:15:44|0.40989
22:15:45|0.40989
22:15:46|0.40989
22:15:47|0.40966
22:15:48|0.40885
22:15:49|0.40885
22:15:50|0.40867
22:15:51|0.40856
22:15:52|0.40834
22:15:53|0.40844
22:15:54|0.40844
22:15:56|0.408
22:15:57|0.408
22:15:58|0.408
22:16:00|0.40849
22:16:00|0.40829
22:16:02|0.40829
22:16:03|0.40894
22:16:04|0.40989
22:16:05|0.40947
22:16:06|0.40905
22:16:07|0.40905
22:16:08|0.40945
22:16:10|0.40945
22:16:11|0.40945
22:16:12|0.40925
22:16:12|0.40985
22:16:13|0.40946
22:16:15|0.40984
22:16:16|0.40984
22:16:17|0.41
22:16:18|0.41035
22:16:19|0.41055
22:16:20|0.41055
22:16:22|0.40982
22:16:23|0.40982
22:16:24|0.40982
22:16:25|0.4101
22:16:25|0.4101
22:16:27|0.4101
22:16:27|0.41071
22:16:28|0.41071
22:16:30|0.41045
22:16:30|0.41055
22:16:32|0.41054
22:16:33|0.41068
22:16:34|0.41115
22:16:35|0.41028
22:16:37|0.41028
22:16:37|0.41059
22:16:38|0.41059
22:16:39|0.41059
22:16:40|0.41059
22:16:42|0.41059
22:16:42|0.41028
22:16:44|0.41097
22:16:44|0.41084
22:16:45|0.41084
22:16:46|0.41084
22:16:48|0.411
22:16:49|0.41067
22:16:50|0.41067
22:16:51|0.41105
22:16:52|0.41105
22:16:53|0.41105
22:16:54|0.41105
22:16:54|0.41097
22:16:56|0.4101
22:16:57|0.41
22:16:58|0.40983
22:16:59|0.41058
22:17:00|0.40982
22:17:01|0.40984
22:17:02|0.40954
22:17:04|0.40911
22:17:05|0.40911
22:17:06|0.40897
22:17:07|0.4086
22:17:09|0.40901
22:17:10|0.40853
22:17:11|0.40853
22:17:12|0.40841
22:17:13|0.40841
22:17:14|0.40857
22:17:15|0.40857
22:17:17|0.40911
22:17:18|0.40875
22:17:19|0.4093
22:17:19|0.4096
22:17:21|0.4096
22:17:22|0.4096
22:17:23|0.4096
22:17:24|0.40943
22:17:25|0.4096
22:17:25|0.40904
22:17:27|0.40984
22:17:27|0.40984
22:17:28|0.40984
22:17:30|0.40943
22:17:30|0.40861
22:17:31|0.40883
22:17:33|0.40887
22:17:33|0.40887
22:17:35|0.40934
22:17:35|0.40934
22:17:36|0.40868
22:17:37|0.40876
22:17:39|0.40876
22:17:39|0.40814
22:17:40|0.40873
22:17:41|0.40837
22:17:42|0.408
22:17:43|0.40772
22:17:45|0.40772
22:17:45|0.40803
22:17:47|0.40759
22:17:47|0.40757
22:17:48|0.40757
22:17:50|0.40797
22:17:51|0.40752
22:17:51|0.40752
22:17:53|0.40782
22:17:53|0.40791
22:17:55|0.40791
22:17:56|0.40782
22:17:57|0.40759
22:17:58|0.4073
22:18:00|0.40729
22:18:01|0.40775
22:18:02|0.40775
22:18:03|0.40775
22:18:04|0.40757
22:18:05|0.40774
22:18:06|0.40774
22:18:07|0.40732
22:18:08|0.40732
22:18:09|0.40768
22:18:10|0.40761
22:18:11|0.4084
22:18:12|0.40769
22:18:13|0.40737
22:18:14|0.40774
22:18:15|0.40774
22:18:16|0.40737
22:18:17|0.40773
22:18:18|0.40773
22:18:19|0.40775
22:18:20|0.40774
22:18:21|0.40774
22:18:22|0.40761
22:18:23|0.40701
22:18:25|0.40692
22:18:26|0.40696
22:18:27|0.40699
22:18:28|0.40666
22:18:29|0.40666
22:18:30|0.40563
22:18:30|0.40547
22:18:32|0.40525
22:18:33|0.40461
22:18:34|0.40451
22:18:35|0.40511
22:18:36|0.40511
22:18:37|0.40486
22:18:38|0.40504
22:18:39|0.40486
22:18:40|0.40515
22:18:42|0.40515
22:18:43|0.40512
22:18:44|0.40515
22:18:44|0.40498
22:18:45|0.40515
22:18:47|0.40504
22:18:47|0.40461
22:18:48|0.40461
22:18:49|0.40461
22:18:51|0.40515
22:18:52|0.40515
22:18:53|0.40515
22:18:53|0.40498
22:18:55|0.40535
22:18:56|0.40552
22:18:56|0.40552
22:18:58|0.40552
22:19:00|0.40529
22:19:01|0.406
22:19:03|0.4062
22:19:04|0.4062
22:19:05|0.4062
22:19:06|0.40599
22:19:07|0.40599
22:19:08|0.40599
22:19:09|0.40581
22:19:10|0.40516
22:19:12|0.40553
22:19:13|0.40528
22:19:13|0.4054
22:19:15|0.40511
22:19:16|0.4049
22:19:17|0.40517
22:19:18|0.40517
22:19:19|0.40519
22:19:20|0.4052
22:19:21|0.40501
22:19:22|0.40494
22:19:23|0.4051
22:19:24|0.4054
22:19:25|0.4054
22:19:26|0.40508
22:19:27|0.40501
22:19:28|0.40499
22:19:30|0.40502
22:19:30|0.40503
22:19:31|0.40502
22:19:32|0.40501
22:19:34|0.405
22:19:34|0.405
22:19:36|0.4047
22:19:36|0.40417
22:19:38|0.404
22:19:39|0.40426
22:19:40|0.40437
22:19:40|0.40405
22:19:42|0.405
22:19:43|0.40426
22:19:43|0.40426
22:19:45|0.40426
22:19:45|0.40425
22:19:46|0.40426
22:19:47|0.40461
22:19:49|0.40457
22:19:50|0.40467
22:19:50|0.40426
22:19:52|0.40463
22:19:53|0.40455
22:19:54|0.40386
22:19:55|0.40386
22:19:56|0.40429
22:19:57|0.40429
22:19:58|0.40386
22:20:00|0.40386
22:20:01|0.40343
22:20:03|0.40288
22:20:04|0.40312
22:20:05|0.40277
22:20:06|0.40325
22:20:07|0.40303
22:20:08|0.40212
22:20:09|0.40167
22:20:10|0.40202
22:20:11|0.40032
22:20:13|0.40021
22:20:14|0.39796
22:20:16|0.39312
22:20:17|0.39258
22:20:17|0.39514
22:20:18|0.3943
22:20:20|0.39427
22:20:21|0.39435
22:20:22|0.39385
22:20:22|0.39375
22:20:23|0.39341
22:20:24|0.39435
22:20:25|0.39502
22:20:27|0.3964
22:20:28|0.39637
22:20:28|0.39614
22:20:29|0.39525
22:20:30|0.39525
22:20:31|0.39652
22:20:32|0.39566
22:20:33|0.39617
22:20:34|0.39603
22:20:36|0.39652
22:20:36|0.39599
22:20:38|0.39631
22:20:38|0.39583
22:20:40|0.39531
22:20:40|0.39539
22:20:41|0.39559
22:20:42|0.39659
22:20:44|0.3956
22:20:44|0.39603
22:20:45|0.39586
22:20:46|0.39586
22:20:47|0.39549
22:20:48|0.39645
22:20:49|0.39653
22:20:51|0.39656
22:20:51|0.39623
22:20:52|0.39705
22:20:53|0.39739
22:20:54|0.39736
22:20:55|0.39767
22:20:57|0.39716
22:20:57|0.39651
22:20:58|0.39681
22:21:00|0.39708
22:21:02|0.39697
22:21:03|0.39633
22:21:03|0.39679
22:21:05|0.39635
22:21:06|0.39683
22:21:07|0.39642
22:21:08|0.39642
22:21:09|0.39642
22:21:10|0.39641
22:21:11|0.396
22:21:12|0.39579
22:21:13|0.39515
22:21:14|0.39485
22:21:16|0.39525
22:21:17|0.39525
22:21:18|0.39567
22:21:19|0.39629
22:21:20|0.39658
22:21:21|0.39689
22:21:22|0.39745
22:21:23|0.39767
22:21:24|0.39766
22:21:25|0.39785
22:21:26|0.39822
22:21:27|0.3977
22:21:28|0.39845
22:21:30|0.39802
22:21:31|0.3976
22:21:32|0.39757
22:21:33|0.39823
22:21:33|0.39722
22:21:35|0.39722
22:21:35|0.39763
22:21:37|0.39751
22:21:38|0.39722
22:21:39|0.39722
22:21:40|0.39717
22:21:40|0.39749
22:21:42|0.39742
22:21:42|0.39575
22:21:44|0.39599
22:21:45|0.39598
22:21:45|0.39652
22:21:47|0.39663
22:21:48|0.39626
22:21:49|0.39606
22:21:49|0.39612
22:21:51|0.3963
22:21:52|0.39624
22:21:53|0.39627
22:21:54|0.39616
22:21:55|0.39616
22:21:56|0.39616
22:21:57|0.39638
22:21:58|0.396
22:21:59|0.39593
22:22:00|0.39612
22:22:01|0.39515
22:22:03|0.3951
22:22:04|0.39514
22:22:05|0.395
22:22:06|0.39499
22:22:07|0.39494
22:22:09|0.39451
22:22:10|0.39378
22:22:11|0.39313
22:22:12|0.39352
22:22:12|0.39351
22:22:14|0.39337
22:22:15|0.39268
22:22:16|0.3921
22:22:17|0.39194
22:22:18|0.3916
22:22:19|0.39168
22:22:20|0.39214
22:22:21|0.39188
22:22:22|0.38993
22:22:23|0.38825
22:22:24|0.388
22:22:26|0.38837
22:22:27|0.38938
22:22:28|0.389
22:22:29|0.389
22:22:30|0.38998
22:22:31|0.39018
22:22:32|0.3901
22:22:33|0.39042
22:22:33|0.39078
22:22:35|0.39
22:22:36|0.38997
22:22:37|0.39
22:22:38|0.38987
22:22:39|0.38907
22:22:40|0.38913
22:22:41|0.38833
22:22:42|0.38819
22:22:43|0.38735
22:22:44|0.38784
22:22:45|0.38822
22:22:46|0.3872
22:22:47|0.38723
22:22:48|0.3875
22:22:49|0.38737
22:22:50|0.3879
22:22:51|0.389
22:22:52|0.38795
22:22:53|0.38753
22:22:54|0.38867
22:22:55|0.38892
22:22:56|0.38903
22:22:57|0.38895
22:22:58|0.38933
22:22:59|0.38926
22:23:00|0.39
22:23:01|0.39
22:23:03|0.39078
22:23:04|0.39104
22:23:04|0.3912
22:23:06|0.39231
22:23:07|0.3919
22:23:09|0.39129
22:23:10|0.39007
22:23:11|0.39042
22:23:12|0.3911
22:23:13|0.39089
22:23:14|0.39115
22:23:16|0.39061
22:23:17|0.39099
22:23:17|0.39041
22:23:19|0.39099
22:23:20|0.39026
22:23:21|0.39116
22:23:22|0.3916
22:23:22|0.39144
22:23:24|0.39119
22:23:24|0.39139
22:23:25|0.39084
22:23:26|0.39006
22:23:27|0.38985
22:23:28|0.38923
22:23:30|0.3889
22:23:30|0.38876
22:23:31|0.39
22:23:32|0.38997
22:23:33|0.39014
22:23:35|0.3901
22:23:36|0.39064
22:23:36|0.39062
22:23:37|0.39071
22:23:39|0.39072
22:23:39|0.39026
22:23:41|0.39072
22:23:42|0.39076
22:23:43|0.39098
22:23:44|0.39117
22:23:44|0.3909
22:23:45|0.391
22:23:46|0.39112
22:23:48|0.39102
22:23:48|0.39162
22:23:49|0.39112
22:23:50|0.39112
22:23:51|0.39099
22:23:52|0.39099
22:23:54|0.3913
22:23:55|0.39137
22:23:56|0.39123
22:23:56|0.39069
22:23:58|0.39126
22:23:59|0.39099
22:24:00|0.39099
22:24:01|0.3908
22:24:02|0.3908
22:24:03|0.39277
22:24:05|0.39337
22:24:06|0.39424
22:24:06|0.39318
22:24:08|0.39417
22:24:09|0.39354
22:24:11|0.39325
22:24:12|0.39308
22:24:12|0.39262
22:24:14|0.3923
22:24:15|0.39267
22:24:16|0.39232
22:24:17|0.39321
22:24:18|0.39321
22:24:19|0.39321
22:24:20|0.3931
22:24:21|0.39331
22:24:22|0.39315
22:24:23|0.39297
22:24:24|0.39302
22:24:25|0.3929
22:24:27|0.39232
22:24:27|0.39256
22:24:29|0.3925
22:24:29|0.39256
22:24:31|0.39256
22:24:31|0.39257
22:24:33|0.39257
22:24:33|0.39249
22:24:34|0.39255
22:24:36|0.3925
22:24:36|0.39214
22:24:37|0.39214
22:24:39|0.39255
22:24:39|0.39215
22:24:41|0.39216
22:24:42|0.39218
22:24:42|0.39139
22:24:44|0.39139
22:24:45|0.39151
22:24:46|0.39151
22:24:46|0.39
22:24:47|0.39
22:24:48|0.39005
22:24:49|0.38991
22:24:50|0.39
22:24:51|0.38949
22:24:53|0.38997
22:24:54|0.3903
22:24:55|0.39002
22:24:55|0.39034
22:24:56|0.39107
22:24:57|0.39123
22:24:58|0.39128
22:24:59|0.39029
22:25:01|0.39
22:25:02|0.3906
22:25:02|0.39107
22:25:04|0.3902
22:25:05|0.39132
22:25:07|0.39065
22:25:08|0.38947
22:25:09|0.38915
22:25:10|0.38851
22:25:11|0.38816
22:25:13|0.38862
22:25:14|0.38985
22:25:15|0.38961
22:25:15|0.38994
22:25:17|0.38975
22:25:18|0.38984
22:25:18|0.39001
22:25:20|0.38979
22:25:21|0.39002
22:25:22|0.39001
22:25:23|0.38965
22:25:24|0.38941
22:25:26|0.38934
22:25:26|0.38942
22:25:27|0.38943
22:25:29|0.38885
22:25:30|0.3894
22:25:30|0.38956
22:25:31|0.39004
22:25:33|0.38901
22:25:33|0.38952
22:25:35|0.38913
22:25:35|0.38935
22:25:36|0.38977
22:25:37|0.38972
22:25:39|0.38948
22:25:39|0.38967
22:25:41|0.39
22:25:41|0.39023
22:25:43|0.39023
22:25:44|0.39099
22:25:45|0.3915
22:25:45|0.392
22:25:46|0.39187
22:25:47|0.39187
22:25:48|0.39205
22:25:50|0.39092
22:25:50|0.39152
22:25:51|0.39157
22:25:52|0.39155
22:25:54|0.3916
22:25:54|0.39186
22:25:56|0.39172
22:25:57|0.39092
22:25:57|0.39092
22:25:59|0.39101
22:25:59|0.39101
22:26:01|0.39152
22:26:01|0.39141
22:26:03|0.39141
22:26:03|0.391
22:26:05|0.391
22:26:07|0.39146
22:26:08|0.39146
22:26:09|0.39141
22:26:10|0.39095
22:26:12|0.39026
22:26:12|0.39112
22:26:13|0.39112
22:26:15|0.39049
22:26:16|0.38979
22:26:18|0.39107
22:26:19|0.3907
22:26:20|0.3905
22:26:21|0.39014
22:26:21|0.39056
22:26:22|0.39033
22:26:24|0.39103
22:26:25|0.39092
22:26:26|0.39041
22:26:27|0.3903
22:26:28|0.39041
22:26:29|0.39021
22:26:31|0.38979
22:26:31|0.38979
22:26:32|0.39031
22:26:34|0.39064
22:26:34|0.39064
22:26:36|0.39031
22:26:36|0.38986
22:26:38|0.39042
22:26:39|0.39019
22:26:40|0.39019
22:26:41|0.39064
22:26:42|0.39085
22:26:43|0.39173
22:26:44|0.39179
22:26:45|0.39198
22:26:46|0.39098
22:26:47|0.39149
22:26:48|0.3916
22:26:49|0.39121
22:26:50|0.39199
22:26:51|0.39157
22:26:52|0.3916
22:26:53|0.3915
22:26:54|0.39185
22:26:55|0.39149
22:26:56|0.39179
22:26:57|0.39167
22:26:58|0.39158
22:26:59|0.39158
22:27:00|0.3917
22:27:01|0.39167
22:27:02|0.39167
22:27:03|0.39201
22:27:04|0.39275
22:27:05|0.39313
22:27:07|0.39327
22:27:08|0.39398
22:27:09|0.39454
22:27:11|0.3943
22:27:12|0.39496
22:27:13|0.39496
22:27:14|0.39496
22:27:14|0.39526
22:27:15|0.39593
22:27:17|0.39741
22:27:18|0.39686
22:27:19|0.39674
22:27:20|0.39674
22:27:22|0.39653
22:27:23|0.39698
22:27:24|0.39666
22:27:25|0.3967
22:27:25|0.39682
22:27:27|0.397
22:27:28|0.3971
22:27:28|0.39728
22:27:30|0.39691
22:27:31|0.39694
22:27:32|0.39661
22:27:33|0.39662
22:27:34|0.39662
22:27:35|0.3961
22:27:36|0.39314
22:27:37|0.39279
22:27:38|0.39235
22:27:39|0.39232
22:27:40|0.39245
22:27:41|0.39275
22:27:42|0.39151
22:27:43|0.39246
22:27:44|0.39246
22:27:45|0.39205
22:27:46|0.39177
22:27:47|0.39186
22:27:48|0.39183
22:27:50|0.3912
22:27:51|0.39085
22:27:52|0.3907
22:27:52|0.39124
22:27:54|0.39
22:27:55|0.3914
22:27:56|0.39189
22:27:56|0.39299
22:27:57|0.39235
22:27:59|0.39235
22:27:59|0.39235
22:28:00|0.39229
22:28:01|0.3926
22:28:02|0.39218
22:28:03|0.3916
22:28:05|0.39166
22:28:06|0.39141
22:28:07|0.39211
22:28:09|0.39229
22:28:10|0.39229
22:28:11|0.39207
22:28:12|0.39207
22:28:13|0.39191
22:28:14|0.39196
22:28:15|0.39196
22:28:16|0.39229
22:28:17|0.39229
22:28:18|0.39285
22:28:19|0.39206
22:28:20|0.3928
22:28:21|0.39256
22:28:22|0.3931
22:28:23|0.39314
22:28:24|0.39316
22:28:25|0.39316
22:28:26|0.39316
22:28:28|0.39337
22:28:29|0.39343
22:28:30|0.39362
22:28:31|0.39354
22:28:32|0.39354
22:28:33|0.39354
22:28:34|0.39339
22:28:35|0.39345
22:28:36|0.39337
22:28:37|0.39291
22:28:38|0.39373
22:28:39|0.39339
22:28:41|0.39369
22:28:41|0.39355
22:28:42|0.39542
22:28:43|0.39552
22:28:44|0.39538
22:28:46|0.3946
22:28:47|0.39536
22:28:47|0.39501
22:28:49|0.39553
22:28:50|0.39536
22:28:50|0.39537
22:28:51|0.39537
22:28:52|0.39537
22:28:53|0.39539
22:28:55|0.39539
22:28:55|0.39601
22:28:56|0.39477
22:28:58|0.39559
22:28:59|0.396
22:28:59|0.39567
22:29:00|0.39545
22:29:01|0.39651
22:29:03|0.39553
22:29:04|0.39556
22:29:05|0.39556
22:29:05|0.39625
22:29:06|0.39601
22:29:08|0.39601
22:29:09|0.39601
22:29:11|0.3965
22:29:11|0.3965
22:29:13|0.39629
22:29:14|0.396
22:29:15|0.39604
22:29:16|0.39604
22:29:17|0.39668
22:29:18|0.39667
22:29:19|0.39691
22:29:20|0.39729
22:29:21|0.39636
22:29:22|0.396
22:29:23|0.396
22:29:24|0.396
22:29:25|0.39628
22:29:26|0.39628
22:29:27|0.39592
22:29:28|0.3956
22:29:30|0.39524
22:29:30|0.39455
22:29:32|0.39443
22:29:33|0.39433
22:29:34|0.39452
22:29:35|0.39452
22:29:36|0.39452
22:29:36|0.39582
22:29:38|0.39456
22:29:39|0.39453
22:29:40|0.39475
22:29:40|0.39452
22:29:41|0.3944
22:29:43|0.39435
22:29:44|0.39435
22:29:45|0.3942
22:29:46|0.3942
22:29:46|0.3942
22:29:47|0.39408
22:29:49|0.39408
22:29:50|0.3942
22:29:51|0.3942
22:29:52|0.3942
22:29:53|0.39451
22:29:54|0.39451
22:29:55|0.396
22:29:56|0.39561
22:29:57|0.39588
22:29:58|0.39588
22:29:59|0.3955
22:30:00|0.39539
22:30:01|0.3946
22:30:02|0.39339
22:30:03|0.39276
22:30:04|0.39276
22:30:05|0.39277
22:30:06|0.39276
22:30:07|0.39436
22:30:08|0.39372
22:30:10|0.39393
22:30:11|0.3946
22:30:12|0.39576
22:30:13|0.39518
22:30:14|0.39518
22:30:16|0.39518
22:30:17|0.39601
22:30:18|0.39656
22:30:20|0.39687
22:30:21|0.39687
22:30:22|0.39677
22:30:22|0.39657
22:30:24|0.39463
22:30:25|0.39494
22:30:26|0.39534
22:30:27|0.39534
22:30:28|0.39529
22:30:29|0.39571
22:30:31|0.39607
22:30:32|0.39607
22:30:32|0.39568
22:30:33|0.39568
22:30:35|0.39609
22:30:36|0.39603
22:30:37|0.39603
22:30:38|0.39603
22:30:39|0.39641
22:30:40|0.39687
22:30:41|0.39628
22:30:42|0.39628
22:30:43|0.39628
22:30:44|0.39604
22:30:45|0.39612
22:30:46|0.39603
22:30:47|0.39603
22:30:48|0.39603
22:30:49|0.39635
22:30:50|0.39628
22:30:51|0.39617
22:30:52|0.39617
22:30:53|0.39617
22:30:54|0.39617
22:30:55|0.39635
22:30:56|0.39635
22:30:57|0.39605
22:30:58|0.39577
22:30:59|0.39575
22:31:00|0.39592
22:31:01|0.39593
22:31:02|0.39604
22:31:03|0.39557
22:31:04|0.39591
22:31:05|0.39591
22:31:07|0.39591
22:31:07|0.39591
22:31:09|0.39591
22:31:10|0.39577
22:31:12|0.39604
22:31:13|0.39591
22:31:14|0.39591
22:31:16|0.39605
22:31:16|0.39605
22:31:17|0.3964
22:31:19|0.39685
22:31:20|0.39687
22:31:21|0.39687
22:31:22|0.397
22:31:23|0.397
22:31:25|0.3969
22:31:25|0.39716
22:31:26|0.39685
22:31:28|0.39713
22:31:29|0.39705
22:31:30|0.39705
22:31:31|0.39729
22:31:33|0.39701
22:31:33|0.39701
22:31:35|0.39737
22:31:35|0.39733
22:31:37|0.39723
22:31:38|0.39723
22:31:39|0.39695
22:31:40|0.39695
22:31:41|0.39665
22:31:42|0.39608
22:31:43|0.39575
22:31:44|0.39602
22:31:45|0.3965
22:31:46|0.39655
22:31:47|0.39655
22:31:48|0.39689
22:31:49|0.39696
22:31:50|0.39732
22:31:51|0.39732
22:31:52|0.39732
22:31:53|0.39716
22:31:54|0.39705
22:31:55|0.3968
22:31:56|0.3968
22:31:57|0.3968
22:31:58|0.3968
22:31:59|0.39682
22:32:00|0.39705
22:32:01|0.39683
22:32:02|0.39655
22:32:03|0.39655
22:32:04|0.39666
22:32:05|0.39666
22:32:06|0.39683
22:32:07|0.39683
22:32:08|0.39683
22:32:09|0.39683
22:32:10|0.39683
22:32:12|0.39683
22:32:13|0.39683
22:32:14|0.39667
22:32:16|0.39773
22:32:17|0.398
22:32:17|0.3977
22:32:19|0.39733
22:32:20|0.39733
22:32:21|0.39732
22:32:22|0.39683
22:32:23|0.397
22:32:24|0.39734
22:32:25|0.39734
22:32:26|0.39701
22:32:27|0.39743
22:32:28|0.39808
22:32:29|0.39808
22:32:30|0.39808
22:32:31|0.39808
22:32:32|0.39828
22:32:33|0.39828
22:32:34|0.39804
22:32:35|0.39804
22:32:36|0.39804
22:32:37|0.39804
22:32:39|0.39804
22:32:39|0.39804
22:32:40|0.39804
22:32:42|0.39804
22:32:43|0.39804
22:32:44|0.39804
22:32:44|0.39803
22:32:45|0.39804
22:32:47|0.39804
22:32:48|0.3977
22:32:48|0.39799
22:32:50|0.39799
22:32:51|0.39761
22:32:51|0.39761
22:32:53|0.39761
22:32:54|0.39761
22:32:54|0.39761
22:32:55|0.39761
22:32:57|0.39684
22:32:58|0.39708
22:32:59|0.39665
22:33:00|0.39732
22:33:01|0.39732
22:33:02|0.39804
22:33:03|0.39777
22:33:04|0.39777
22:33:05|0.39743
22:33:07|0.39726
22:33:08|0.39726
22:33:09|0.39757
22:33:10|0.39735
22:33:11|0.39789
22:33:12|0.39777
22:33:13|0.39758
22:33:14|0.39777
22:33:16|0.39777
22:33:17|0.39777
22:33:18|0.39765
22:33:18|0.39765
22:33:20|0.398
22:33:20|0.398
22:33:22|0.39798
22:33:23|0.39808
22:33:24|0.39808
22:33:25|0.39807
22:33:26|0.39808
22:33:27|0.39808
22:33:29|0.39876
22:33:30|0.39886
22:33:31|0.39897
22:33:32|0.39811
22:33:32|0.39861
22:33:34|0.39816
22:33:34|0.39816
22:33:36|0.39816
22:33:37|0.39816
22:33:38|0.3977
22:33:39|0.39831
22:33:40|0.39831
22:33:41|0.39816
22:33:42|0.39816
22:33:43|0.39825
22:33:45|0.398
22:33:46|0.39816
22:33:47|0.39816
22:33:47|0.39816
22:33:49|0.39816
22:33:49|0.39816
22:33:50|0.39816
22:33:52|0.39734
22:33:53|0.39809
22:33:54|0.39799
22:33:55|0.39804
22:33:56|0.39768
22:33:57|0.39802
22:33:57|0.39768
22:33:59|0.39768
22:33:59|0.39793
22:34:01|0.39793
22:34:02|0.39811
22:34:03|0.39801
22:34:04|0.39735
22:34:05|0.39643
22:34:06|0.39659
22:34:07|0.39628
22:34:08|0.39628
22:34:09|0.39628
22:34:10|0.39592
22:34:11|0.39645
22:34:12|0.3971
22:34:14|0.39765
22:34:14|0.39749
22:34:16|0.39733
22:34:18|0.39726
22:34:18|0.39714
22:34:19|0.39722
22:34:20|0.39722
22:34:21|0.3967
22:34:22|0.3967
22:34:23|0.3967
22:34:24|0.3967
22:34:25|0.3967
22:34:26|0.39687
22:34:27|0.39687
22:34:28|0.39694
22:34:29|0.39708
22:34:30|0.39708
22:34:31|0.3967
22:34:32|0.3967
22:34:34|0.3967
22:34:35|0.39638
22:34:37|0.39628
22:34:37|0.39623
22:34:38|0.39475
22:34:39|0.39396
22:34:40|0.3941
22:34:41|0.39352
22:34:42|0.39384
22:34:43|0.39386
22:34:44|0.39379
22:34:45|0.39384
22:34:46|0.39352
22:34:47|0.3943
22:34:48|0.39412
22:34:49|0.39383
22:34:50|0.39386
22:34:51|0.39386
22:34:52|0.39386
22:34:53|0.39419
22:34:54|0.39419
22:34:55|0.39363
22:34:56|0.39363
22:34:57|0.39366
22:34:58|0.39356
22:34:59|0.39387
22:35:00|0.3935
22:35:01|0.3935
22:35:02|0.3935
22:35:03|0.3935
22:35:05|0.39343
22:35:07|0.393
22:35:07|0.39295
22:35:09|0.39345
22:35:10|0.39345
22:35:10|0.39349
22:35:12|0.393
22:35:13|0.393
22:35:15|0.39356
22:35:16|0.39429
22:35:17|0.39374
22:35:18|0.39402
22:35:19|0.39429
22:35:20|0.39562
22:35:21|0.39532
22:35:22|0.39532
22:35:22|0.39532
22:35:24|0.39532
22:35:25|0.39522
22:35:26|0.39391
22:35:26|0.39466
22:35:28|0.39454
22:35:29|0.39406
22:35:29|0.39406
22:35:31|0.39376
22:35:31|0.39399
22:35:33|0.39356
22:35:35|0.39057
22:35:35|0.39092
22:35:36|0.39055
22:35:37|0.39077
22:35:38|0.39076
22:35:39|0.39076
22:35:40|0.39021
22:35:41|0.39044
22:35:42|0.39018
22:35:43|0.39
22:35:44|0.39001
22:35:45|0.3899
22:35:46|0.38976
22:35:47|0.38921
22:35:48|0.38908
22:35:49|0.38755
22:35:50|0.38773
22:35:51|0.387
22:35:52|0.38831
22:35:54|0.38841
22:35:54|0.38878
22:35:55|0.38845
22:35:56|0.38885
22:35:57|0.38871
22:35:58|0.38851
22:35:59|0.38932
22:36:00|0.38949
22:36:01|0.3895
22:36:02|0.38923
22:36:03|0.38925
22:36:05|0.38949
22:36:05|0.38886
22:36:06|0.38886
22:36:07|0.38881
22:36:08|0.38881
22:36:09|0.38938
22:36:10|0.38921
22:36:11|0.38921
22:36:12|0.3901
22:36:13|0.38988
22:36:14|0.3899
22:36:16|0.3899
22:36:18|0.3899
22:36:19|0.3899
22:36:19|0.38987
22:36:21|0.39
22:36:21|0.39119
22:36:22|0.39065
22:36:23|0.39046
22:36:24|0.39095
22:36:26|0.39162
22:36:27|0.39119
22:36:29|0.39139
22:36:29|0.39093
22:36:30|0.39109
22:36:32|0.39107
22:36:33|0.39107
22:36:34|0.39116
22:36:35|0.38827
22:36:36|0.388
22:36:37|0.38837
22:36:38|0.38803
22:36:39|0.38817
22:36:41|0.38815
22:36:41|0.38745
22:36:42|0.38707
22:36:43|0.3873
22:36:44|0.38728
22:36:45|0.3873
22:36:46|0.38787
22:36:47|0.38798
22:36:49|0.38798
22:36:49|0.38826
22:36:50|0.38842
22:36:52|0.38859
22:36:53|0.38905
22:36:54|0.38906
22:36:55|0.38961
22:36:56|0.38767
22:36:57|0.38768
22:36:58|0.3865
22:36:59|0.38637
22:37:00|0.38503
22:37:01|0.385
22:37:02|0.38471
22:37:03|0.38527
22:37:04|0.38556
22:37:05|0.38556
22:37:06|0.38565
22:37:08|0.38573
22:37:08|0.38538
22:37:09|0.38535
22:37:10|0.38545
22:37:12|0.38549
22:37:13|0.38517
22:37:14|0.38558
22:37:15|0.38513
22:37:16|0.38533
22:37:18|0.38547
22:37:18|0.38506
22:37:20|0.38599
22:37:22|0.38599
22:37:22|0.38598
22:37:23|0.38597
22:37:24|0.386
22:37:25|0.38757
22:37:26|0.38785
22:37:27|0.3876
22:37:28|0.38797
22:37:29|0.388
22:37:30|0.38761
22:37:32|0.38888
22:37:33|0.38809
22:37:34|0.388
22:37:35|0.38799
22:37:36|0.38846
22:37:37|0.38838
22:37:38|0.38789
22:37:39|0.38799
22:37:40|0.38799
22:37:42|0.38816
22:37:42|0.38725
22:37:44|0.38795
22:37:45|0.38795
22:37:45|0.388
22:37:47|0.388
22:37:47|0.3883
22:37:48|0.38866
22:37:50|0.38829
22:37:50|0.38925
22:37:51|0.38919
22:37:52|0.38919
22:37:54|0.38724
22:37:55|0.38789
22:37:56|0.38789
22:37:57|0.38824
22:37:58|0.38812
22:37:59|0.38833
22:38:00|0.38832
22:38:01|0.38764
22:38:02|0.38809
22:38:03|0.38749
22:38:04|0.38781
22:38:05|0.38842
22:38:06|0.38906
22:38:07|0.38872
22:38:08|0.38879
22:38:09|0.38896
22:38:10|0.38878
22:38:11|0.3888
22:38:12|0.38869
22:38:13|0.38869
22:38:14|0.38869
22:38:15|0.38851
22:38:16|0.38895
22:38:18|0.38872
22:38:19|0.38851
22:38:21|0.38769
22:38:21|0.38851
22:38:23|0.38851
22:38:24|0.38804
22:38:25|0.38811
22:38:26|0.38848
22:38:27|0.38848
22:38:28|0.38848
22:38:29|0.38848
22:38:31|0.38824
22:38:32|0.38801
22:38:32|0.38857
22:38:33|0.38857
22:38:35|0.38804
22:38:35|0.38804
22:38:36|0.38804
22:38:38|0.38848
22:38:39|0.38847
22:38:40|0.38804
22:38:41|0.3879
22:38:43|0.38801
22:38:44|0.38788
22:38:45|0.38787
22:38:46|0.38744
22:38:47|0.38785
22:38:48|0.38787
22:38:49|0.38835
22:38:50|0.38848
22:38:51|0.38848
22:38:52|0.38802
22:38:53|0.3877
22:38:54|0.388
22:38:55|0.38797
22:38:56|0.388
22:38:57|0.38866
22:38:58|0.38893
22:39:00|0.38863
22:39:00|0.38849
22:39:01|0.38856
22:39:03|0.38813
22:39:03|0.38863
22:39:05|0.38863
22:39:06|0.38863
22:39:08|0.38954
22:39:09|0.38952
22:39:10|0.38919
22:39:10|0.38918
22:39:11|0.38922
22:39:13|0.38928
22:39:13|0.38934
22:39:14|0.38919
22:39:16|0.38919
22:39:17|0.38935
22:39:18|0.3896
22:39:20|0.38918
22:39:20|0.38918
22:39:21|0.38861
22:39:23|0.38861
22:39:24|0.38828
22:39:26|0.3881
22:39:27|0.388
22:39:27|0.3884
22:39:29|0.3884
22:39:30|0.38859
22:39:30|0.38859
22:39:31|0.3887
22:39:32|0.38953
22:39:34|0.39086
22:39:35|0.3903
22:39:36|0.3903
22:39:38|0.39085
22:39:39|0.39039
22:39:39|0.39105
22:39:40|0.39072
22:39:42|0.39072
22:39:42|0.39038
22:39:44|0.39038
22:39:44|0.39029
22:39:46|0.39051
22:39:46|0.39051
22:39:47|0.39061
22:39:48|0.39038
22:39:49|0.39051
22:39:50|0.39061
22:39:52|0.39051
22:39:52|0.39051
22:39:53|0.39051
22:39:54|0.39049
22:39:55|0.3903
22:39:56|0.3903
22:39:58|0.3904
22:39:59|0.3904
22:40:00|0.39051
22:40:01|0.3904
22:40:02|0.3904
22:40:03|0.39039
22:40:04|0.39197
22:40:05|0.39124
22:40:06|0.39157
22:40:07|0.39142
22:40:08|0.39192
22:40:09|0.39173
22:40:10|0.39173
22:40:11|0.39173
22:40:12|0.39173
22:40:13|0.3919
22:40:14|0.392
22:40:15|0.3926
22:40:16|0.39276
22:40:17|0.39299
22:40:18|0.39299
22:40:20|0.39261
22:40:20|0.39229
22:40:22|0.39229
22:40:22|0.39195
22:40:23|0.39181
22:40:25|0.39181
22:40:25|0.39103
22:40:27|0.3916
22:40:28|0.39252
22:40:29|0.39258
22:40:30|0.39233
22:40:31|0.39239
22:40:32|0.39189
22:40:33|0.39229
22:40:35|0.3911
22:40:36|0.39085
22:40:36|0.39037
22:40:38|0.3905
22:40:39|0.3905
22:40:39|0.39023
22:40:40|0.39008
22:40:41|0.38981
22:40:42|0.38981
22:40:44|0.39
22:40:44|0.38946
22:40:45|0.38946
22:40:46|0.38946
22:40:47|0.3895
22:40:49|0.39055
22:40:50|0.39038
22:40:52|0.39079
22:40:52|0.39031
22:40:53|0.39077
22:40:54|0.3901
22:40:55|0.3901
22:40:56|0.3901
22:40:57|0.38993
22:40:58|0.38992
22:40:59|0.38992
22:41:00|0.38879
22:41:01|0.38914
22:41:02|0.38817
22:41:03|0.38803
22:41:05|0.38758
22:41:06|0.3875
22:41:07|0.38768
22:41:09|0.38769
22:41:10|0.38539
22:41:11|0.38537
22:41:12|0.3854
22:41:13|0.38579
22:41:14|0.38582
22:41:15|0.38605
22:41:16|0.38519
22:41:17|0.38611
22:41:18|0.3863
22:41:18|0.3857
22:41:20|0.38633
22:41:22|0.38639
22:41:23|0.38448
22:41:25|0.38413
22:41:25|0.38344
22:41:26|0.38407
22:41:27|0.38433
22:41:28|0.38433
22:41:29|0.38485
22:41:30|0.38543
22:41:31|0.3851
22:41:32|0.38576
22:41:33|0.38576
22:41:34|0.38316
22:41:35|0.38381
22:41:36|0.38471
22:41:37|0.38409
22:41:38|0.38466
22:41:39|0.38458
22:41:40|0.38439
22:41:41|0.3852
22:41:42|0.385
22:41:43|0.38532
22:41:44|0.38532
22:41:45|0.38515
22:41:46|0.38532
22:41:47|0.38532
22:41:48|0.3856
22:41:49|0.3856
22:41:50|0.38568
22:41:51|0.38574
22:41:52|0.38574
22:41:53|0.38574
22:41:54|0.38583
22:41:55|0.38598
22:41:56|0.38598
22:41:57|0.38598
22:41:58|0.38598
22:41:59|0.38527
22:42:00|0.38549
22:42:01|0.38541
22:42:02|0.38541
22:42:03|0.38548
22:42:04|0.38598
22:42:05|0.38566
22:42:06|0.38581
22:42:07|0.38581
22:42:09|0.38567
22:42:10|0.38567
22:42:11|0.38567
22:42:12|0.38552
22:42:13|0.386
22:42:13|0.38554
22:42:15|0.38554
22:42:16|0.38552
22:42:17|0.38594
22:42:17|0.38553
22:42:19|0.38542
22:42:20|0.3855
22:42:22|0.38549
22:42:23|0.38599
22:42:25|0.38615
22:42:25|0.38672
22:42:26|0.38685
22:42:27|0.38639
22:42:28|0.38698
22:42:29|0.38647
22:42:30|0.38706
22:42:31|0.38657
22:42:32|0.38657
22:42:33|0.387
22:42:34|0.387
22:42:35|0.38735
22:42:36|0.38774
22:42:37|0.38774
22:42:38|0.38774
22:42:39|0.38774
22:42:40|0.38757
22:42:41|0.38774
22:42:42|0.3876
22:42:43|0.38687
22:42:44|0.3876
22:42:45|0.38796
22:42:46|0.38764
22:42:47|0.3871
22:42:48|0.3871
22:42:49|0.3871
22:42:50|0.3871
22:42:52|0.38799
22:42:53|0.38799
22:42:54|0.38799
22:42:55|0.38768
22:42:55|0.38797
22:42:57|0.38797
22:42:58|0.3878
22:42:58|0.3871
22:42:59|0.3871
22:43:00|0.38756
22:43:02|0.38756
22:43:02|0.38756
22:43:04|0.38756
22:43:05|0.3871
22:43:06|0.3871
22:43:07|0.38702
22:43:08|0.38701
22:43:09|0.38701
22:43:09|0.3871
22:43:11|0.3871
22:43:12|0.3871
22:43:13|0.3871
22:43:14|0.38702
22:43:16|0.38702
22:43:16|0.38702
22:43:17|0.38702
22:43:18|0.387
22:43:19|0.38648
22:43:20|0.38648
22:43:21|0.38681
22:43:22|0.38708
22:43:23|0.38708
22:43:25|0.38654
22:43:26|0.38654
22:43:28|0.38663
22:43:28|0.38663
22:43:29|0.38661
22:43:30|0.38667
22:43:31|0.38674
22:43:32|0.38664
22:43:34|0.3866
22:43:35|0.3868
22:43:36|0.3868
22:43:37|0.38612
22:43:37|0.38646
22:43:39|0.38646
22:43:41|0.38612
22:43:41|0.38612
22:43:42|0.38612
22:43:43|0.38514
22:43:44|0.38514
22:43:45|0.38556
22:43:46|0.38583
22:43:47|0.38568
22:43:48|0.38551
22:43:49|0.38511
22:43:50|0.38498
22:43:51|0.3846
22:43:52|0.38449
22:43:53|0.38434
22:43:54|0.38416
22:43:55|0.38396
22:43:56|0.38396
22:43:57|0.38357
22:43:58|0.38389
22:43:59|0.38431
22:44:00|0.38378
22:44:01|0.38418
22:44:03|0.38365
22:44:04|0.38378
22:44:06|0.38446
22:44:06|0.38463
22:44:07|0.38491
22:44:08|0.38404
22:44:09|0.3835
22:44:10|0.38361
22:44:11|0.38361
22:44:12|0.3835
22:44:13|0.38358
22:44:14|0.38351
22:44:16|0.38291
22:44:17|0.38257
22:44:18|0.38227
22:44:19|0.38335
22:44:19|0.3815
22:44:21|0.38214
22:44:22|0.38223
22:44:24|0.3822
22:44:25|0.38248
22:44:27|0.38299
22:44:27|0.38324
22:44:28|0.3838
22:44:29|0.38378
22:44:30|0.38384
22:44:31|0.38379
22:44:33|0.38286
22:44:34|0.38283
22:44:36|0.38318
22:44:36|0.38318
22:44:37|0.38307
22:44:38|0.38286
22:44:40|0.38282
22:44:41|0.38327
22:44:43|0.3832
22:44:43|0.38386
22:44:44|0.38235
22:44:45|0.38286
22:44:46|0.38227
22:44:47|0.38288
22:44:48|0.38207
22:44:49|0.38187
22:44:51|0.38123
22:44:52|0.38123
22:44:53|0.3809
22:44:54|0.381
22:44:54|0.38051
22:44:56|0.38062
22:44:57|0.38
22:44:58|0.38008
22:44:59|0.381
22:45:00|0.381
22:45:01|0.38108
22:45:03|0.38192
22:45:03|0.38292
22:45:04|0.38224
22:45:05|0.38224
22:45:06|0.38279
22:45:07|0.38278
22:45:09|0.38343
22:45:11|0.38438
22:45:11|0.38423
22:45:12|0.38462
22:45:13|0.38458
22:45:14|0.38451
22:45:15|0.3842
22:45:16|0.38419
22:45:17|0.38462
22:45:18|0.3839
22:45:19|0.38421
22:45:20|0.3842
22:45:21|0.38362
22:45:22|0.38423
22:45:23|0.38421
22:45:25|0.38449
22:45:25|0.3845
22:45:28|0.38451
22:45:28|0.38424
22:45:29|0.38462
22:45:30|0.38462
22:45:32|0.38213
22:45:33|0.3831
22:45:34|0.38301
22:45:36|0.38239
22:45:36|0.38293
22:45:38|0.38363
22:45:40|0.38342
22:45:40|0.38342
22:45:41|0.38375
22:45:42|0.38358
22:45:43|0.38358
22:45:44|0.38397
22:45:45|0.38399
22:45:46|0.38396
22:45:47|0.38396
22:45:48|0.384
22:45:49|0.38427
22:45:50|0.38425
22:45:51|0.38407
22:45:52|0.38413
22:45:54|0.38278
22:45:55|0.384
22:45:56|0.38424
22:45:57|0.38425
22:45:58|0.38363
22:45:59|0.38462
22:46:00|0.38462
22:46:02|0.38344
22:46:02|0.38337
22:46:03|0.38419
22:46:04|0.38383
22:46:05|0.38406
22:46:06|0.38381
22:46:07|0.38361
22:46:08|0.38361
22:46:09|0.38406
22:46:11|0.38421
22:46:12|0.38461
22:46:13|0.38461
22:46:14|0.38431
22:46:15|0.38431
22:46:17|0.3851
22:46:17|0.38565
22:46:19|0.38589
22:46:20|0.38589
22:46:21|0.38532
22:46:21|0.38532
22:46:22|0.38543
22:46:24|0.38558
22:46:26|0.38568
22:46:26|0.3853
22:46:27|0.38503
22:46:28|0.38485
22:46:29|0.38437
22:46:31|0.38479
22:46:31|0.38479
22:46:33|0.38479
22:46:34|0.38479
22:46:34|0.38543
22:46:35|0.38542
22:46:36|0.38532
22:46:38|0.38492
22:46:39|0.3862
22:46:39|0.38558
22:46:41|0.38558
22:46:42|0.38558
22:46:43|0.38523
22:46:43|0.38523
22:46:45|0.38523
22:46:46|0.3852
22:46:46|0.38609
22:46:47|0.38609
22:46:49|0.3859
22:46:50|0.38569
22:46:51|0.38569
22:46:53|0.38588
22:46:53|0.38661
22:46:54|0.3862
22:46:55|0.38636
22:46:56|0.38662
22:46:58|0.38586
22:46:58|0.38586
22:47:00|0.38493
22:47:01|0.38493
22:47:01|0.386
22:47:03|0.38595
22:47:04|0.38586
22:47:05|0.38548
22:47:06|0.38578
22:47:07|0.38592
22:47:09|0.38558
22:47:09|0.38602
22:47:11|0.38602
22:47:12|0.38656
22:47:13|0.38656
22:47:14|0.38605
22:47:15|0.38603
22:47:16|0.3863
22:47:17|0.38651
22:47:18|0.38603
22:47:19|0.38603
22:47:20|0.38603
22:47:21|0.38603
22:47:22|0.38577
22:47:23|0.38534
22:47:24|0.38485
22:47:25|0.38461
22:47:26|0.38461
22:47:28|0.38395
22:47:28|0.38487
22:47:29|0.38445
22:47:30|0.38572
22:47:31|0.38603
22:47:32|0.38603
22:47:33|0.38603
22:47:34|0.38596
22:47:35|0.38546
22:47:36|0.38514
22:47:37|0.38514
22:47:38|0.38514
22:47:39|0.38518
22:47:40|0.38519
22:47:41|0.38526
22:47:42|0.38526
22:47:43|0.38514
22:47:44|0.38454
22:47:45|0.3842
22:47:46|0.3842
22:47:47|0.384
22:47:48|0.384
22:47:49|0.38431
22:47:51|0.38514
22:47:52|0.38514
22:47:53|0.38443
22:47:54|0.38475
22:47:55|0.38475
22:47:56|0.38496
22:47:57|0.38424
22:47:58|0.38506
22:47:59|0.38506
22:48:00|0.385
22:48:01|0.38496
22:48:02|0.38496
22:48:03|0.3848
22:48:04|0.3848
22:48:05|0.38431
22:48:06|0.38463
22:48:08|0.38447
22:48:08|0.38423
22:48:09|0.38461
22:48:11|0.38422
22:48:12|0.38422
22:48:13|0.38422
22:48:14|0.38496
22:48:15|0.38496
22:48:16|0.38448
22:48:17|0.38496
22:48:18|0.38426
22:48:19|0.38414
22:48:20|0.38421
22:48:21|0.38359
22:48:22|0.38379
22:48:23|0.38413
22:48:24|0.38412
22:48:25|0.38413
22:48:26|0.38413
22:48:28|0.38459
22:48:29|0.38469
22:48:31|0.38499
22:48:32|0.385
22:48:33|0.38534
22:48:33|0.3849
22:48:35|0.38549
22:48:36|0.38621
22:48:37|0.38606
22:48:38|0.38654
22:48:39|0.38634
22:48:41|0.38586
22:48:41|0.386
22:48:42|0.386
22:48:43|0.386
22:48:45|0.38568
22:48:46|0.38568
22:48:47|0.38603
22:48:48|0.38563
22:48:50|0.38563
22:48:50|0.38501
22:48:52|0.38501
22:48:52|0.38534
22:48:54|0.38534
22:48:55|0.38534
22:48:56|0.38518
22:48:57|0.385
22:48:58|0.385
22:48:59|0.38547
22:48:59|0.38521
22:49:02|0.38493
22:49:02|0.38534
22:49:03|0.38543
22:49:04|0.38543
22:49:06|0.38585
22:49:07|0.38585
22:49:08|0.3865
22:49:09|0.3865
22:49:10|0.38574
22:49:11|0.38619
22:49:12|0.38631
22:49:13|0.38676
22:49:13|0.38668
22:49:15|0.38629
22:49:16|0.38595
22:49:17|0.38621
22:49:18|0.38621
22:49:19|0.386
22:49:20|0.386
22:49:21|0.38665
22:49:22|0.3863
22:49:23|0.38637
22:49:24|0.38707
22:49:25|0.38593
22:49:26|0.38615
22:49:27|0.38615
22:49:29|0.3856
22:49:29|0.38575
22:49:31|0.38577
22:49:32|0.38577
22:49:33|0.38654
22:49:35|0.38659
22:49:35|0.38659
22:49:37|0.38676
22:49:38|0.38676
22:49:39|0.38593
22:49:40|0.38601
22:49:41|0.38601
22:49:42|0.38536
22:49:44|0.38608
22:49:44|0.38519
22:49:45|0.38592
22:49:46|0.38451
22:49:47|0.3845
22:49:48|0.38578
22:49:50|0.38578
22:49:51|0.38544
22:49:52|0.38544
22:49:53|0.38555
22:49:54|0.38509
22:49:55|0.38476
22:49:57|0.38363
22:49:58|0.38379
22:49:58|0.38408
22:50:00|0.38408
22:50:01|0.38408
22:50:02|0.38391
22:50:03|0.38377
22:50:04|0.38377
22:50:05|0.38439
22:50:06|0.38383
22:50:07|0.38451
22:50:10|0.385
22:50:10|0.385
22:50:11|0.385
22:50:12|0.38467
22:50:13|0.38467
22:50:15|0.38453
22:50:16|0.38407
22:50:18|0.3833
22:50:18|0.38332
22:50:20|0.3831
22:50:21|0.38338
22:50:22|0.38318
22:50:23|0.38381
22:50:23|0.38381
22:50:24|0.38381
22:50:25|0.38359
22:50:26|0.38344
22:50:28|0.38344
22:50:28|0.38344
22:50:30|0.38367
22:50:32|0.38322
22:50:33|0.38322
22:50:34|0.38377
22:50:35|0.38327
22:50:36|0.38365
22:50:36|0.38405
22:50:37|0.38358
22:50:39|0.38434
22:50:40|0.38435
22:50:41|0.385
22:50:43|0.38497
22:50:43|0.38377
22:50:45|0.38452
22:50:46|0.38453
22:50:47|0.38411
22:50:48|0.38411
22:50:49|0.38384
22:50:50|0.38403
22:50:51|0.38358
22:50:52|0.38358
22:50:53|0.38339
22:50:54|0.38333
22:50:55|0.38333
22:50:56|0.38333
22:50:57|0.38326
22:50:58|0.38285
22:50:59|0.38299
22:51:00|0.38215
22:51:01|0.38282
22:51:02|0.38241
22:51:03|0.3819
22:51:04|0.38181
22:51:05|0.38127
22:51:06|0.381
22:51:07|0.381
22:51:08|0.38141
22:51:09|0.38068
22:51:10|0.38
22:51:11|0.38
22:51:12|0.38012
22:51:13|0.38008
22:51:14|0.38022
22:51:15|0.37875
22:51:16|0.37867
22:51:17|0.37847
22:51:19|0.378
22:51:19|0.37803
22:51:21|0.37746
22:51:21|0.37609
22:51:22|0.37633
22:51:23|0.37556
22:51:25|0.37415
22:51:25|0.37431
22:51:27|0.37413
22:51:28|0.37328
22:51:28|0.3727
22:51:30|0.37292
22:51:32|0.37544
22:51:32|0.37501
22:51:33|0.37499
22:51:34|0.37466
22:51:36|0.37466
22:51:37|0.37463
22:51:38|0.37583
22:51:39|0.3749
22:51:40|0.37605
22:51:41|0.37437
22:51:42|0.37491
22:51:43|0.37468
22:51:44|0.37474
22:51:45|0.37514
22:51:46|0.37487
22:51:47|0.37499
22:51:49|0.375
22:51:49|0.375
22:51:50|0.375
22:51:52|0.37472
22:51:53|0.3745
22:51:54|0.37372
22:51:55|0.37385
22:51:56|0.37385
22:51:57|0.37433
22:51:58|0.37466
22:51:59|0.37443
22:52:00|0.37402
22:52:01|0.37433
22:52:03|0.37385
22:52:04|0.37385
22:52:04|0.37385
22:52:06|0.37386
22:52:07|0.37386
22:52:08|0.37345
22:52:09|0.37305
22:52:10|0.37249
22:52:11|0.37242
22:52:13|0.37262
22:52:13|0.3717
22:52:15|0.37258
22:52:15|0.37288
22:52:17|0.37274
22:52:18|0.37274
22:52:19|0.37287
22:52:20|0.37287
22:52:21|0.37287
22:52:22|0.373
22:52:22|0.37314
22:52:23|0.37321
22:52:25|0.37311
22:52:26|0.37312
22:52:26|0.37363
22:52:28|0.37317
22:52:28|0.37385
22:52:29|0.37385
22:52:31|0.37384
22:52:32|0.37385
22:52:33|0.37315
22:52:35|0.37316
22:52:36|0.3732
22:52:37|0.37366
22:52:38|0.37359
22:52:39|0.37246
22:52:40|0.37126
22:52:41|0.36902
22:52:42|0.36983
22:52:43|0.37013
22:52:44|0.36988
22:52:45|0.37031
22:52:46|0.37042
22:52:47|0.37039
22:52:48|0.3698
22:52:49|0.37128
22:52:50|0.37095
22:52:51|0.37101
22:52:52|0.37047
22:52:53|0.37268
22:52:54|0.37092
22:52:55|0.37096
22:52:56|0.37041
22:52:58|0.37148
22:52:58|0.3714
22:53:00|0.37098
22:53:01|0.37164
22:53:01|0.3721
22:53:03|0.37165
22:53:04|0.3713
22:53:05|0.3721
22:53:06|0.37182
22:53:08|0.37158
22:53:08|0.37158
22:53:10|0.37107
22:53:11|0.37107
22:53:12|0.36831
22:53:12|0.36893
22:53:14|0.36871
22:53:14|0.3683
22:53:16|0.36832
22:53:16|0.36737
22:53:18|0.36676
22:53:18|0.36672
22:53:20|0.365
22:53:20|0.36559
22:53:21|0.36514
22:53:23|0.36456
22:53:24|0.36422
22:53:25|0.36369
22:53:26|0.36414
22:53:26|0.36462
22:53:28|0.36307
22:53:28|0.36419
22:53:29|0.36366
22:53:31|0.36435
22:53:32|0.36455
22:53:33|0.36435
22:53:35|0.36469
22:53:35|0.36469
22:53:37|0.36461
22:53:38|0.36461
22:53:39|0.36446
22:53:40|0.3642
22:53:42|0.36406
22:53:43|0.36454
22:53:44|0.36408
22:53:45|0.36332
22:53:46|0.36323
22:53:47|0.36336
22:53:48|0.36278
22:53:49|0.362
22:53:50|0.36163
22:53:51|0.36173
22:53:52|0.36097
22:53:53|0.3605
22:53:54|0.3611
22:53:55|0.3611
22:53:56|0.36244
22:53:57|0.36323
22:53:58|0.36387
22:53:59|0.36375
22:54:00|0.3634
22:54:01|0.36347
22:54:03|0.36401
22:54:03|0.36399
22:54:05|0.36393
22:54:05|0.36393
22:54:07|0.365
22:54:08|0.36469
22:54:09|0.36523
22:54:10|0.36525
22:54:11|0.36506
22:54:12|0.365
22:54:14|0.36509
22:54:15|0.36533
22:54:16|0.36544
22:54:17|0.36469
22:54:18|0.36542
22:54:19|0.36576
22:54:19|0.36655
22:54:21|0.36527
22:54:22|0.36526
22:54:23|0.36596
22:54:23|0.36525
22:54:24|0.365
22:54:25|0.36556
22:54:27|0.36469
22:54:27|0.36481
22:54:28|0.36438
22:54:30|0.36372
22:54:31|0.36388
22:54:31|0.36342
22:54:33|0.36281
22:54:35|0.36184
22:54:36|0.3611
22:54:37|0.36136
22:54:38|0.36264
22:54:40|0.36287
22:54:41|0.36297
22:54:42|0.36297
22:54:43|0.3635
22:54:45|0.3632
22:54:46|0.36227
22:54:47|0.36161
22:54:48|0.36148
22:54:49|0.3606
22:54:50|0.36119
22:54:51|0.3612
22:54:52|0.3603
22:54:53|0.36084
22:54:54|0.36032
22:54:55|0.3606
22:54:56|0.36057
22:54:57|0.36142
22:54:58|0.3606
22:54:59|0.36072
22:55:00|0.36113
22:55:01|0.36114
22:55:03|0.36125
22:55:04|0.36126
22:55:05|0.36191
22:55:06|0.36202
22:55:07|0.36222
22:55:08|0.36296
22:55:09|0.3625
22:55:10|0.36357
22:55:11|0.36356
22:55:13|0.3642
22:55:13|0.36445
22:55:15|0.36401
22:55:15|0.3643
22:55:17|0.364
22:55:18|0.36399
22:55:19|0.36399
22:55:19|0.36339
22:55:21|0.36207
22:55:21|0.36235
22:55:23|0.36171
22:55:23|0.36133
22:55:24|0.36162
22:55:25|0.3616
22:55:26|0.36
22:55:27|0.36111
22:55:29|0.36134
22:55:30|0.36188
22:55:31|0.36258
22:55:32|0.36338
22:55:32|0.36185
22:55:33|0.36301
22:55:35|0.3633
22:55:36|0.36375
22:55:37|0.36369
22:55:38|0.36399
22:55:39|0.36336
22:55:40|0.363
22:55:42|0.36196
22:55:43|0.36124
22:55:44|0.36125
22:55:45|0.36156
22:55:47|0.36184
22:55:47|0.36254
22:55:49|0.36247
22:55:50|0.3624
22:55:50|0.36284
22:55:52|0.36222
22:55:53|0.36124
22:55:54|0.36165
22:55:55|0.36159
22:55:56|0.3619
22:55:57|0.3613
22:55:58|0.36252
22:55:59|0.36039
22:56:00|0.36037
22:56:01|0.36091
22:56:02|0.3607
22:56:03|0.3603
22:56:04|0.36
22:56:06|0.36
22:56:07|0.36
22:56:08|0.36
22:56:09|0.36031
22:56:10|0.3606
22:56:11|0.3603
22:56:12|0.36141
22:56:13|0.36273
22:56:14|0.36181
22:56:15|0.36257
22:56:16|0.3631
22:56:17|0.36359
22:56:18|0.36336
22:56:19|0.36378
22:56:20|0.36355
22:56:21|0.36369
22:56:22|0.36351
22:56:23|0.36384
22:56:24|0.36291
22:56:25|0.36296
22:56:26|0.3622
22:56:27|0.36213
22:56:28|0.36135
22:56:29|0.361
22:56:31|0.36157
22:56:31|0.36238
22:56:33|0.36279
22:56:34|0.36271
22:56:35|0.36271
22:56:35|0.36243
22:56:37|0.364
22:56:39|0.36366
22:56:40|0.364
22:56:41|0.364
22:56:42|0.36401
22:56:43|0.36435
22:56:44|0.36435
22:56:45|0.3648
22:56:46|0.3648
22:56:47|0.36496
22:56:48|0.36498
22:56:49|0.36499
22:56:50|0.36499
22:56:51|0.36467
22:56:52|0.3647
22:56:53|0.36493
22:56:54|0.36656
22:56:55|0.36665
22:56:57|0.36729
22:56:58|0.3667
22:56:59|0.36615
22:57:00|0.36735
22:57:01|0.36818
22:57:02|0.3687
22:57:03|0.36781
22:57:04|0.36745
22:57:05|0.36767
22:57:06|0.36779
22:57:07|0.36792
22:57:08|0.36745
22:57:09|0.36734
22:57:10|0.36762
22:57:12|0.36745
22:57:13|0.36745
22:57:14|0.36763
22:57:14|0.36753
22:57:16|0.36749
22:57:16|0.36735
22:57:18|0.36743
22:57:19|0.3675
22:57:20|0.36733
22:57:20|0.36639
22:57:22|0.36599
22:57:23|0.36646
22:57:24|0.36646
22:57:25|0.36603
22:57:26|0.3659
22:57:27|0.3658
22:57:28|0.36556
22:57:29|0.36593
22:57:30|0.36593
22:57:31|0.36593
22:57:33|0.36565
22:57:33|0.36521
22:57:34|0.36596
22:57:36|0.36692
22:57:37|0.367
22:57:38|0.36699
22:57:39|0.36699
22:57:40|0.36666
22:57:42|0.36549
22:57:43|0.3663
22:57:44|0.36619
22:57:45|0.36668
22:57:46|0.36659
22:57:47|0.36694
22:57:48|0.36682
22:57:48|0.36661
22:57:50|0.36678
22:57:51|0.367
22:57:52|0.367
22:57:53|0.367
22:57:54|0.36654
22:57:55|0.36719
22:57:56|0.3674
22:57:57|0.36863
22:57:58|0.3683
22:57:59|0.36859
22:58:00|0.36899
22:58:01|0.36885
22:58:02|0.36813
22:58:04|0.36858
22:58:05|0.36827
22:58:06|0.36803
22:58:06|0.3683
22:58:08|0.3683
22:58:08|0.3683
22:58:10|0.3683
22:58:11|0.36815
22:58:12|0.369
22:58:13|0.36813
22:58:14|0.36858
22:58:15|0.36728
22:58:17|0.36827
22:58:17|0.36827
22:58:18|0.36827
22:58:20|0.36816
22:58:21|0.36817
22:58:22|0.36845
22:58:22|0.36845
22:58:24|0.36865
22:58:25|0.36821
22:58:26|0.36798
22:58:26|0.36821
22:58:28|0.36741
22:58:29|0.36741
22:58:30|0.36764
22:58:31|0.36749
22:58:32|0.36806
22:58:32|0.36827
22:58:34|0.36769
22:58:34|0.36796
22:58:35|0.36726
22:58:38|0.36765
22:58:39|0.36741
22:58:41|0.36723
22:58:42|0.36721
22:58:43|0.36806
22:58:45|0.36819
22:58:45|0.36819
22:58:46|0.36822
22:58:47|0.36838
22:58:48|0.36819
22:58:49|0.36991
22:58:50|0.36975
22:58:51|0.36991
22:58:52|0.37
22:58:53|0.37
22:58:54|0.37
22:58:55|0.37
22:58:56|0.3693
22:58:57|0.36958
22:58:58|0.36963
22:58:59|0.36964
22:59:00|0.36964
22:59:01|0.37141
22:59:02|0.37132
22:59:04|0.37071
22:59:05|0.36998
22:59:06|0.36887
22:59:07|0.36931
22:59:09|0.36861
22:59:09|0.36963
22:59:10|0.37041
22:59:11|0.3701
22:59:13|0.36979
22:59:14|0.36975
22:59:15|0.36935
22:59:15|0.36968
22:59:17|0.37013
22:59:18|0.37001
22:59:19|0.37
22:59:20|0.37012
22:59:21|0.36997
22:59:21|0.3701
22:59:23|0.3701
22:59:24|0.37013
22:59:25|0.37013
22:59:26|0.37013
22:59:27|0.37015
22:59:28|0.37118
22:59:29|0.37119
22:59:30|0.37141
22:59:31|0.37031
22:59:32|0.3702
22:59:33|0.37038
22:59:34|0.3697
22:59:35|0.37038
22:59:36|0.37036
22:59:37|0.36993
22:59:39|0.37194
22:59:41|0.37162
22:59:42|0.37128
22:59:42|0.37165
22:59:45|0.37212
22:59:45|0.37212
22:59:46|0.37212
22:59:47|0.37142
22:59:48|0.37042
22:59:49|0.37049
22:59:50|0.37115
22:59:51|0.37048
22:59:52|0.37128
22:59:53|0.37121
22:59:55|0.37104
22:59:56|0.37097
22:59:57|0.37139
22:59:57|0.37161
22:59:58|0.37091
23:00:00|0.37081
23:00:01|0.37098
23:00:02|0.37177
23:00:02|0.3721
23:00:05|0.37364
23:00:05|0.37389
23:00:06|0.37419
23:00:08|0.3753
23:00:10|0.37496
23:00:10|0.37257
23:00:11|0.37314
23:00:12|0.3731
23:00:13|0.37417
23:00:14|0.375
23:00:15|0.37433
23:00:16|0.37367
23:00:18|0.37398
23:00:19|0.37412
23:00:20|0.37433
23:00:21|0.37487
23:00:22|0.375
23:00:23|0.37455
23:00:24|0.37456
23:00:25|0.37487
23:00:26|0.37442
23:00:27|0.37022
23:00:28|0.36904
23:00:29|0.36936
23:00:29|0.36955
23:00:32|0.36994
23:00:32|0.36987
23:00:33|0.37102
23:00:34|0.3714
23:00:35|0.37149
23:00:36|0.37128
23:00:37|0.37107
23:00:39|0.37063
23:00:41|0.3708
23:00:42|0.37109
23:00:44|0.37069
23:00:44|0.37107
23:00:45|0.37109
23:00:46|0.37139
23:00:47|0.3714
23:00:48|0.3714
23:00:50|0.3714
23:00:51|0.3714
23:00:52|0.37148
23:00:53|0.37111
23:00:54|0.37079
23:00:55|0.37109
23:00:56|0.37172
23:00:57|0.37171
23:00:58|0.37171
23:00:58|0.37172
23:00:59|0.37167
23:01:01|0.3712
23:01:02|0.37147
23:01:03|0.37156
23:01:04|0.37172
23:01:05|0.37172
23:01:06|0.37135
23:01:07|0.37134
23:01:08|0.37142
23:01:10|0.37172
23:01:10|0.37196
23:01:11|0.37196
23:01:12|0.37072
23:01:13|0.3693
23:01:14|0.37048
23:01:15|0.3698
23:01:16|0.3698
23:01:17|0.36941
23:01:18|0.3698
23:01:19|0.3693
23:01:20|0.36969
23:01:21|0.36937
23:01:22|0.36951
23:01:23|0.36853
23:01:24|0.36857
23:01:25|0.36844
23:01:26|0.36844
23:01:27|0.36833
23:01:28|0.36754
23:01:29|0.36644
23:01:30|0.36752
23:01:31|0.36763
23:01:32|0.36682
23:01:33|0.36614
23:01:34|0.36581
23:01:35|0.36507
23:01:36|0.364
23:01:37|0.3627
23:01:38|0.36349
23:01:39|0.36396
23:01:40|0.36385
23:01:42|0.3638
23:01:42|0.36458
23:01:45|0.36386
23:01:45|0.36429
23:01:46|0.36337
23:01:47|0.36421
23:01:48|0.36445
23:01:50|0.3646
23:01:51|0.36396
23:01:52|0.364
23:01:53|0.3641
23:01:54|0.36401
23:01:55|0.3647
23:01:56|0.36437
23:01:57|0.36431
23:01:58|0.36499
23:01:59|0.36465
23:02:00|0.36438
23:02:01|0.365
23:02:02|0.3649
23:02:03|0.365
23:02:04|0.36537
23:02:05|0.36654
23:02:06|0.36539
23:02:07|0.36535
23:02:09|0.366
23:02:10|0.36653
23:02:11|0.36732
23:02:12|0.36782
23:02:13|0.36834
23:02:14|0.36776
23:02:15|0.36665
23:02:16|0.36584
23:02:17|0.36582
23:02:18|0.36698
23:02:19|0.36776
23:02:20|0.36763
23:02:21|0.36758
23:02:22|0.36696
23:02:23|0.3669
23:02:24|0.36726
23:02:25|0.36798
23:02:26|0.36729
23:02:27|0.36776
23:02:28|0.36762
23:02:29|0.36752
23:02:30|0.36785
23:02:31|0.36777
23:02:32|0.36806
23:02:33|0.36759
23:02:34|0.36794
23:02:35|0.36756
23:02:36|0.36748
23:02:37|0.36795
23:02:38|0.36776
23:02:39|0.36841
23:02:40|0.36821
23:02:42|0.3676
23:02:43|0.36793
23:02:44|0.36761
23:02:45|0.36831
23:02:47|0.36815
23:02:48|0.36776
23:02:49|0.36846
23:02:50|0.36891
23:02:51|0.36891
23:02:53|0.36856
23:02:54|0.3687
23:02:54|0.36866
23:02:55|0.369
23:02:57|0.36826
23:02:59|0.36857
23:03:00|0.36812
23:03:00|0.36865
23:03:02|0.36865
23:03:04|0.36926
23:03:04|0.36926
23:03:06|0.36981
23:03:06|0.36977
23:03:07|0.36974
23:03:09|0.36955
23:03:10|0.36926
23:03:11|0.36914
23:03:12|0.36904
23:03:13|0.36904
23:03:14|0.36911
23:03:15|0.36911
23:03:16|0.36903
23:03:17|0.36888
23:03:18|0.36949
23:03:19|0.36958
23:03:20|0.36905
23:03:21|0.36932
23:03:22|0.36904
23:03:23|0.36949
23:03:24|0.36916
23:03:25|0.36904
23:03:26|0.36917
23:03:27|0.36888
23:03:28|0.3684
23:03:29|0.36801
23:03:30|0.36873
23:03:31|0.36873
23:03:32|0.36884
23:03:33|0.36909
23:03:34|0.36909
23:03:35|0.36888
23:03:36|0.36917
23:03:37|0.36954
23:03:38|0.36954
23:03:39|0.36954
23:03:40|0.36828
23:03:41|0.36856
23:03:43|0.36836
23:03:43|0.36836
23:03:44|0.36836
23:03:46|0.36914
23:03:46|0.36841
23:03:47|0.36845
23:03:49|0.36855
23:03:50|0.3688
23:03:51|0.36835
23:03:52|0.3684
23:03:53|0.3684
23:03:54|0.3688
23:03:55|0.36993
23:03:56|0.36989
23:03:57|0.36997
23:03:58|0.37
23:03:59|0.37
23:04:00|0.37035
23:04:01|0.37008
23:04:02|0.37002
23:04:03|0.37002
23:04:05|0.37035
23:04:05|0.37058
23:04:07|0.37085
23:04:07|0.37088
23:04:09|0.37062
23:04:10|0.37062
23:04:11|0.37113
23:04:12|0.37172
23:04:13|0.37108
23:04:14|0.37009
23:04:15|0.37019
23:04:16|0.36913
23:04:17|0.3691
23:04:18|0.36991
23:04:19|0.36991
23:04:20|0.36991
23:04:21|0.36993
23:04:22|0.37
23:04:23|0.37
23:04:24|0.37107
23:04:25|0.37104
23:04:26|0.37046
23:04:27|0.37
23:04:28|0.37068
23:04:29|0.37068
23:04:30|0.37029
23:04:31|0.37068
23:04:32|0.37068
23:04:33|0.37041
23:04:34|0.37041
23:04:35|0.37089
23:04:36|0.3707
23:04:37|0.37062
23:04:38|0.37062
23:04:39|0.3704
23:04:40|0.3704
23:04:41|0.37068
23:04:42|0.37092
23:04:43|0.37113
23:04:44|0.3708
23:04:46|0.37144
23:04:46|0.37144
23:04:48|0.37144
23:04:48|0.37122
23:04:49|0.37122
23:04:50|0.37181
23:04:51|0.37144
23:04:52|0.37144
23:04:53|0.37261
23:04:54|0.3721
23:04:55|0.37278
23:04:56|0.37253
23:04:57|0.3723
23:04:58|0.37291
23:04:59|0.37185
23:05:00|0.3712
23:05:02|0.37129
23:05:03|0.37175
23:05:04|0.37253
23:05:05|0.37277
23:05:06|0.37328
23:05:07|0.37324
23:05:08|0.37351
23:05:09|0.37428
23:05:10|0.37399
23:05:12|0.37437
23:05:13|0.37499
23:05:15|0.37379
23:05:16|0.3733
23:05:16|0.37549
23:05:17|0.37517
23:05:18|0.37438
23:05:19|0.375
23:05:20|0.375
23:05:22|0.37496
23:05:23|0.37383
23:05:24|0.37467
23:05:25|0.37407
23:05:27|0.3738
23:05:28|0.37493
23:05:29|0.37388
23:05:30|0.37498
23:05:31|0.37514
23:05:32|0.37469
23:05:32|0.37438
23:05:33|0.37438
23:05:35|0.37489
23:05:35|0.37447
23:05:36|0.37467
23:05:38|0.374
23:05:39|0.37398
23:05:39|0.37437
23:05:40|0.37469
23:05:42|0.37467
23:05:43|0.37398
23:05:43|0.3748
23:05:45|0.37404
23:05:45|0.374
23:05:46|0.3739
23:05:48|0.37463
23:05:49|0.37375
23:05:50|0.37332
23:05:51|0.37403
23:05:52|0.3736
23:05:53|0.37399
23:05:54|0.37201
23:05:55|0.37249
23:05:56|0.37235
23:05:58|0.37232
23:05:58|0.37232
23:05:59|0.37252
23:06:00|0.37332
23:06:01|0.37333
23:06:02|0.37269
23:06:04|0.3732
23:06:06|0.37294
23:06:07|0.37295
23:06:08|0.37298
23:06:10|0.37241
23:06:11|0.37399
23:06:13|0.37395
23:06:13|0.37399
23:06:14|0.37355
23:06:15|0.37403
23:06:16|0.37435
23:06:18|0.37401
23:06:19|0.37338
23:06:20|0.37437
23:06:20|0.37436
23:06:22|0.37402
23:06:22|0.37439
23:06:23|0.37433
23:06:24|0.37433
23:06:25|0.37431
23:06:27|0.37431
23:06:28|0.37402
23:06:28|0.37402
23:06:29|0.37401
23:06:30|0.3738
23:06:32|0.374
23:06:32|0.374
23:06:34|0.374
23:06:34|0.37388
23:06:37|0.374
23:06:37|0.374
23:06:38|0.37399
23:06:39|0.37398
23:06:40|0.37398
23:06:41|0.37358
23:06:42|0.3738
23:06:43|0.37394
23:06:44|0.37323
23:06:45|0.37397
23:06:46|0.37358
23:06:47|0.37384
23:06:48|0.37403
23:06:49|0.37431
23:06:50|0.37399
23:06:51|0.37399
23:06:52|0.37401
23:06:53|0.37398
23:06:54|0.3743
23:06:55|0.37357
23:06:56|0.37399
23:06:57|0.37407
23:06:58|0.37409
23:06:59|0.37459
23:07:00|0.37436
23:07:01|0.37486
23:07:02|0.37557
23:07:03|0.37571
23:07:04|0.37538
23:07:05|0.37565
23:07:07|0.37501
23:07:09|0.37565
23:07:09|0.37499
23:07:10|0.37597
23:07:12|0.37583
23:07:14|0.37601
23:07:15|0.37536
23:07:16|0.37535
23:07:16|0.37499
23:07:19|0.37499
23:07:19|0.37499
23:07:20|0.37519
23:07:21|0.37546
23:07:22|0.37499
23:07:23|0.37551
23:07:24|0.37544
23:07:25|0.37505
23:07:27|0.37464
23:07:28|0.37436
23:07:28|0.37458
23:07:30|0.37461
23:07:30|0.3746
23:07:31|0.37386
23:07:33|0.37363
23:07:33|0.37358
23:07:35|0.374
23:07:35|0.37407
23:07:36|0.3741
23:07:38|0.37422
23:07:39|0.37398
23:07:40|0.37353
23:07:40|0.37249
23:07:41|0.37292
23:07:43|0.37317
23:07:44|0.37317
23:07:44|0.37409
23:07:46|0.3741
23:07:46|0.37382
23:07:48|0.37375
23:07:48|0.37375
23:07:49|0.37375
23:07:50|0.37345
23:07:51|0.37358
23:07:52|0.37358
23:07:53|0.37356
23:07:55|0.37295
23:07:55|0.37329
23:07:57|0.37329
23:07:57|0.37329
23:07:59|0.37354
23:07:59|0.374
23:08:02|0.37432
23:08:02|0.37432
23:08:04|0.37432
23:08:04|0.37432
23:08:06|0.37431
23:08:06|0.3743
23:08:08|0.37449
23:08:10|0.37498
23:08:11|0.37466
23:08:13|0.3755
23:08:14|0.37514
23:08:15|0.37545
23:08:17|0.37562
23:08:18|0.37571
23:08:18|0.37514
23:08:20|0.37533
23:08:20|0.37533
23:08:22|0.37507
23:08:23|0.37558
23:08:24|0.375
23:08:25|0.375
23:08:25|0.375
23:08:26|0.375
23:08:27|0.37609
23:08:29|0.37604
23:08:29|0.37629
23:08:30|0.3758
23:08:31|0.37568
23:08:33|0.37568
23:08:33|0.37639
23:08:35|0.37699
23:08:35|0.37624
23:08:37|0.37624
23:08:38|0.3764
23:08:39|0.37734
23:08:39|0.37761
23:08:41|0.37786
23:08:42|0.3788
23:08:42|0.37833
23:08:44|0.37853
23:08:44|0.379
23:08:45|0.37903
23:08:46|0.37943
23:08:47|0.3784
23:08:48|0.37611
23:08:50|0.37857
23:08:50|0.37775
23:08:52|0.37749
23:08:52|0.37762
23:08:53|0.37763
23:08:54|0.37737
23:08:55|0.37762
23:08:56|0.37789
23:08:57|0.37688
23:08:58|0.37696
23:09:00|0.37731
23:09:02|0.378
23:09:03|0.37671
23:09:04|0.37651
23:09:04|0.37722
23:09:05|0.37678
23:09:07|0.37654
23:09:08|0.37701
23:09:08|0.37701
23:09:11|0.37666
23:09:11|0.37727
23:09:12|0.37679
23:09:14|0.37671
23:09:16|0.37709
23:09:16|0.37709
23:09:17|0.37709
23:09:18|0.37671
23:09:20|0.37672
23:09:21|0.37679
23:09:22|0.37679
23:09:24|0.37681
23:09:24|0.37727
23:09:25|0.37727
23:09:26|0.37706
23:09:27|0.37847
23:09:29|0.37836
23:09:29|0.37764
23:09:30|0.37828
23:09:31|0.37815
23:09:33|0.37822
23:09:34|0.37787
23:09:35|0.37744
23:09:37|0.37722
23:09:37|0.37734
23:09:38|0.37734
23:09:39|0.37804
23:09:40|0.37812
23:09:41|0.37812
23:09:42|0.37812
23:09:43|0.37832
23:09:44|0.37813
23:09:45|0.37832
23:09:46|0.37831
23:09:47|0.37832
23:09:48|0.37832
23:09:49|0.37842
23:09:51|0.37766
23:09:51|0.37813
23:09:52|0.3778
23:09:53|0.37737
23:09:54|0.37745
23:09:55|0.377
23:09:56|0.37737
23:09:57|0.377
23:09:58|0.37744
23:09:59|0.37745
23:10:00|0.37748
23:10:01|0.37737
23:10:02|0.377
23:10:03|0.37733
23:10:04|0.37705
23:10:06|0.3775
23:10:07|0.37766
23:10:09|0.37755
23:10:09|0.37734
23:10:10|0.37773
23:10:12|0.37788
23:10:13|0.37846
23:10:14|0.37764
23:10:16|0.37826
23:10:17|0.37755
23:10:18|0.37755
23:10:19|0.37767
23:10:20|0.3773
23:10:21|0.3777
23:10:22|0.37724
23:10:24|0.37746
23:10:25|0.37722
23:10:26|0.377
23:10:27|0.377
23:10:28|0.37718
23:10:29|0.37718
23:10:31|0.37671
23:10:32|0.3775
23:10:32|0.3775
23:10:33|0.3775
23:10:34|0.37691
23:10:35|0.37709
23:10:36|0.37689
23:10:38|0.37611
23:10:39|0.37666
23:10:40|0.37593
23:10:42|0.37513
23:10:42|0.375
23:10:44|0.37543
23:10:44|0.3756
23:10:45|0.37579
23:10:46|0.37633
23:10:47|0.37633
23:10:48|0.37527
23:10:49|0.3756
23:10:50|0.3756
23:10:51|0.37558
23:10:52|0.3755
23:10:53|0.37585
23:10:55|0.37585
23:10:55|0.375
23:10:57|0.37521
23:10:57|0.3752
23:10:59|0.37529
23:10:59|0.37496
23:11:00|0.37496
23:11:01|0.37484
23:11:02|0.37486
23:11:04|0.37345
23:11:04|0.37172
23:11:05|0.37235
23:11:07|0.37168
23:11:07|0.37285
23:11:08|0.37245
23:11:09|0.3731
23:11:11|0.37285
23:11:12|0.37349
23:11:14|0.37352
23:11:15|0.37405
23:11:16|0.37382
23:11:17|0.37382
23:11:18|0.37492
23:11:19|0.3752
23:11:20|0.3747
23:11:21|0.37464
23:11:22|0.37405
23:11:23|0.37424
23:11:24|0.37424
23:11:25|0.37428
23:11:26|0.37476
23:11:27|0.37445
23:11:28|0.37484
23:11:29|0.37463
23:11:30|0.37495
23:11:31|0.37405
23:11:33|0.374
23:11:34|0.37429
23:11:34|0.37428
23:11:35|0.37428
23:11:37|0.37459
23:11:37|0.37459
23:11:39|0.37427
23:11:39|0.37442
23:11:41|0.37464
23:11:41|0.3748
23:11:42|0.37459
23:11:44|0.37459
23:11:45|0.37459
23:11:45|0.37459
23:11:46|0.3743
23:11:47|0.37443
23:11:48|0.37443
23:11:50|0.3736
23:11:51|0.3735
23:11:52|0.37413
23:11:53|0.37365
23:11:54|0.37404
23:11:55|0.37377
23:11:56|0.3741
23:11:57|0.37435
23:11:58|0.37435
23:11:59|0.37499
23:12:00|0.37404
23:12:01|0.37404
23:12:02|0.37441
23:12:03|0.37263
23:12:04|0.3734
23:12:05|0.37338
23:12:06|0.37409
23:12:07|0.37409
23:12:08|0.37409
23:12:10|0.37401
23:12:11|0.37424
23:12:13|0.3741
23:12:14|0.37393
23:12:16|0.3739
23:12:16|0.3739
23:12:18|0.3736
23:12:18|0.37384
23:12:19|0.37362
23:12:20|0.3734
23:12:21|0.37311
23:12:22|0.37313
23:12:23|0.37382
23:12:25|0.37354
23:12:25|0.37342
23:12:26|0.3738
23:12:27|0.3738
23:12:28|0.37357
23:12:30|0.37406
23:12:30|0.37363
23:12:32|0.3734
23:12:32|0.3738
23:12:34|0.37353
23:12:34|0.37353
23:12:36|0.37369
23:12:36|0.37369
23:12:37|0.37353
23:12:39|0.37369
23:12:39|0.37369
23:12:40|0.37384
23:12:41|0.37383
23:12:42|0.37344
23:12:44|0.37337
23:12:46|0.37359
23:12:46|0.37407
23:12:47|0.37422
23:12:48|0.37497
23:12:49|0.37548
23:12:50|0.37566
23:12:51|0.37566
23:12:52|0.37566
23:12:53|0.37585
23:12:55|0.37545
23:12:55|0.37555
23:12:56|0.37529
23:12:57|0.37476
23:12:58|0.37497
23:12:59|0.37522
23:13:01|0.37516
23:13:02|0.37516
23:13:03|0.3746
23:13:04|0.37496
23:13:05|0.37499
23:13:06|0.37561
23:13:08|0.37578
23:13:09|0.37582
23:13:10|0.37582
23:13:11|0.37582
23:13:12|0.37582
23:13:13|0.37563
23:13:15|0.37566
23:13:15|0.37578
23:13:17|0.37599
23:13:18|0.37452
23:13:19|0.37427
23:13:20|0.37507
23:13:21|0.37507
23:13:22|0.37446
23:13:23|0.37474
23:13:24|0.37474
23:13:25|0.37486
23:13:26|0.37444
23:13:27|0.3745
23:13:29|0.37446
23:13:29|0.37449
23:13:30|0.37446
23:13:32|0.37471
23:13:33|0.37446
23:13:34|0.37453
23:13:35|0.37471
23:13:36|0.37454
23:13:38|0.37449
23:13:39|0.37449
23:13:39|0.37558
23:13:40|0.37538
23:13:42|0.37585
23:13:42|0.37566
23:13:44|0.37585
23:13:44|0.37583
23:13:46|0.376
23:13:47|0.37585
23:13:47|0.37585
23:13:48|0.37585
23:13:49|0.37585
23:13:51|0.37585
23:13:52|0.37501
23:13:53|0.37584
23:13:54|0.37564
23:13:55|0.37564
23:13:56|0.37564
23:13:57|0.37582
23:13:58|0.37585
23:14:00|0.37599
23:14:00|0.37651
23:14:01|0.377
23:14:03|0.37679
23:14:04|0.37679
23:14:05|0.37679
23:14:06|0.37656
23:14:07|0.37656
23:14:08|0.37585
23:14:09|0.37646
23:14:10|0.37646
23:14:11|0.37612
23:14:12|0.37645
23:14:13|0.37667
23:14:14|0.3766
23:14:16|0.37713
23:14:17|0.37663
23:14:18|0.37642
23:14:19|0.37624
23:14:20|0.37665
23:14:21|0.37668
23:14:23|0.37664
23:14:23|0.37612
23:14:24|0.38022
23:14:25|0.38115
23:14:27|0.38131
23:14:28|0.38029
23:14:28|0.37798
23:14:29|0.3791
23:14:30|0.38016
23:14:31|0.37979
23:14:33|0.37987
23:14:33|0.37934
23:14:34|0.37893
23:14:35|0.3786
23:14:36|0.37939
23:14:37|0.37854
23:14:38|0.37978
23:14:39|0.37885
23:14:41|0.37899
23:14:41|0.37909
23:14:42|0.37934
23:14:43|0.37934
23:14:44|0.37979
23:14:45|0.37934
23:14:47|0.37952
23:14:47|0.38153
23:14:48|0.38121
23:14:50|0.38043
23:14:50|0.37983
23:14:51|0.38123
23:14:52|0.38089
23:14:53|0.3811
23:14:54|0.38176
23:14:55|0.38174
23:14:56|0.38153
23:14:57|0.38113
23:14:58|0.38134
23:15:00|0.38201
23:15:00|0.38145
23:15:02|0.38024
23:15:03|0.38021
23:15:05|0.37901
23:15:05|0.37985
23:15:06|0.38003
23:15:08|0.3806
23:15:08|0.37973
23:15:10|0.37952
23:15:11|0.37935
23:15:12|0.37959
23:15:13|0.37922
23:15:14|0.37871
23:15:15|0.37867
23:15:17|0.37878
23:15:18|0.37883
23:15:20|0.37945
23:15:21|0.37952
23:15:21|0.3799
23:15:22|0.38059
23:15:24|0.3797
23:15:25|0.38034
23:15:26|0.37992
23:15:28|0.3803
23:15:30|0.3807
23:15:30|0.38199
23:15:31|0.38181
23:15:32|0.38187
23:15:34|0.38285
23:15:34|0.38169
23:15:35|0.38171
23:15:36|0.38113
23:15:37|0.38172
23:15:38|0.38113
23:15:40|0.38197
23:15:41|0.38256
23:15:42|0.38212
23:15:42|0.38113
23:15:43|0.38197
23:15:44|0.38114
23:15:45|0.38137
23:15:46|0.38731
23:15:48|0.38958
23:15:49|0.39042
23:15:50|0.39052
23:15:51|0.38697
23:15:51|0.38675
23:15:53|0.38576
23:15:53|0.38602
23:15:54|0.38615
23:15:56|0.38589
23:15:56|0.38486
23:15:58|0.38534
23:15:58|0.38535
23:15:59|0.38609
23:16:01|0.38613
23:16:01|0.38646
23:16:02|0.38604
23:16:04|0.38568
23:16:05|0.3862
23:16:06|0.3856
23:16:07|0.38553
23:16:08|0.38549
23:16:09|0.38549
23:16:10|0.38601
23:16:11|0.3865
23:16:13|0.38642
23:16:14|0.3865
23:16:15|0.38655
23:16:16|0.38568
23:16:18|0.38643
23:16:19|0.38632
23:16:21|0.38667
23:16:21|0.38652
23:16:23|0.38674
23:16:23|0.38635
23:16:24|0.38673
23:16:26|0.38673
23:16:26|0.38667
23:16:28|0.38687
23:16:29|0.38631
23:16:31|0.38568
23:16:31|0.38643
23:16:32|0.38618
23:16:33|0.38682
23:16:35|0.38573
23:16:35|0.38573
23:16:37|0.3863
23:16:37|0.3866
23:16:38|0.38658
23:16:39|0.38646
23:16:40|0.38646
23:16:43|0.38629
23:16:43|0.38649
23:16:44|0.38642
23:16:45|0.38621
23:16:47|0.38536
23:16:48|0.38517
23:16:48|0.38564
23:16:50|0.38636
23:16:50|0.38571
23:16:53|0.385
23:16:53|0.38406
23:16:54|0.3856
23:16:55|0.38534
23:16:56|0.38495
23:16:57|0.38494
23:16:58|0.38518
23:16:59|0.38536
23:17:00|0.38584
23:17:01|0.38538
23:17:02|0.38525
23:17:03|0.38442
23:17:04|0.38459
23:17:06|0.3845
23:17:07|0.3849
23:17:08|0.38442
23:17:09|0.38442
23:17:11|0.384
23:17:11|0.384
23:17:12|0.38401
23:17:13|0.38275
23:17:14|0.38287
23:17:15|0.38263
23:17:16|0.3828
23:17:18|0.38324
23:17:20|0.3831
23:17:21|0.38305
23:17:22|0.38344
23:17:23|0.38375
23:17:24|0.38375
23:17:24|0.38357
23:17:26|0.38419
23:17:27|0.38415
23:17:28|0.38436
23:17:29|0.38406
23:17:29|0.38568
23:17:31|0.38539
23:17:32|0.38551
23:17:33|0.38545
23:17:34|0.38557
23:17:34|0.38527
23:17:37|0.38569
23:17:37|0.38558
23:17:39|0.38551
23:17:40|0.38566
23:17:41|0.38563
23:17:42|0.3859
23:17:43|0.3862
23:17:44|0.3862
23:17:45|0.38619
23:17:46|0.38607
23:17:47|0.38665
23:17:48|0.38677
23:17:49|0.38653
23:17:50|0.38648
23:17:51|0.38627
23:17:53|0.38619
23:17:53|0.38484
23:17:54|0.38589
23:17:55|0.38591
23:17:56|0.38572
23:17:57|0.38572
23:17:58|0.38392
23:17:59|0.38407
23:18:00|0.3839
23:18:01|0.38433
23:18:03|0.3832
23:18:04|0.3841
23:18:05|0.384
23:18:06|0.38433
23:18:07|0.38418
23:18:08|0.38443
23:18:09|0.38432
23:18:11|0.38432
23:18:12|0.38434
23:18:13|0.38434
23:18:14|0.38482
23:18:15|0.38486
23:18:16|0.38472
23:18:17|0.38479
23:18:18|0.38488
23:18:19|0.38469
23:18:20|0.38507
23:18:21|0.3846
23:18:22|0.3846
23:18:24|0.384
23:18:24|0.38435
23:18:26|0.3841
23:18:27|0.3841
23:18:28|0.384
23:18:29|0.384
23:18:30|0.384
23:18:31|0.3846
23:18:32|0.38435
23:18:33|0.38467
23:18:34|0.38461
23:18:36|0.38501
23:18:36|0.3846
23:18:37|0.3846
23:18:39|0.38499
23:18:39|0.38499
23:18:40|0.38461
23:18:41|0.38462
23:18:43|0.38457
23:18:43|0.38453
23:18:44|0.38442
23:18:46|0.38442
23:18:46|0.38457
23:18:48|0.38456
23:18:48|0.38456
23:18:49|0.38456
23:18:51|0.38456
23:18:52|0.38321
23:18:53|0.38321
23:18:55|0.38291
23:18:55|0.38291
23:18:56|0.38291
23:18:57|0.38328
23:18:58|0.38328
23:18:59|0.3836
23:19:01|0.38374
23:19:01|0.38428
23:19:03|0.38428
23:19:04|0.38428
23:19:05|0.38366
23:19:06|0.38713
23:19:07|0.387
23:19:08|0.38774
23:19:09|0.38749
23:19:11|0.38685
23:19:11|0.38752
23:19:12|0.38692
23:19:13|0.38683
23:19:14|0.38768
23:19:15|0.38782
23:19:17|0.38624
23:19:18|0.38692
23:19:19|0.38614
23:19:20|0.38621
23:19:21|0.3865
23:19:23|0.38665
23:19:24|0.38751
23:19:26|0.38732
23:19:26|0.38781
23:19:28|0.38783
23:19:29|0.38741
23:19:29|0.38741
23:19:30|0.38685
23:19:31|0.38635
23:19:33|0.38635
23:19:34|0.38655
23:19:35|0.38644
23:19:36|0.38666
23:19:37|0.38649
23:19:38|0.38614
23:19:39|0.3858
23:19:40|0.3858
23:19:42|0.38664
23:19:42|0.38705
23:19:43|0.38705
23:19:44|0.3866
23:19:45|0.38647
23:19:47|0.38627
23:19:48|0.38643
23:19:49|0.38685
23:19:49|0.38685
23:19:50|0.3867
23:19:52|0.3867
23:19:52|0.38667
23:19:54|0.38667
23:19:54|0.38651
23:19:55|0.387
23:19:56|0.387
23:19:57|0.387
23:19:58|0.38688
23:19:59|0.38688
23:20:01|0.3868
23:20:01|0.38708
23:20:03|0.38707
23:20:05|0.38673
23:20:06|0.38651
23:20:07|0.38779
23:20:09|0.38729
23:20:09|0.38729
23:20:10|0.38778
23:20:11|0.38767
23:20:12|0.38767
23:20:13|0.38858
23:20:14|0.3884
23:20:16|0.38857
23:20:17|0.38893
23:20:18|0.38861
23:20:19|0.38862
23:20:20|0.38864
23:20:21|0.38831
23:20:22|0.3879
23:20:23|0.3881
23:20:24|0.38787
23:20:25|0.38828
23:20:26|0.38782
23:20:27|0.38782
23:20:28|0.38806
23:20:30|0.38835
23:20:31|0.38898
23:20:32|0.38804
23:20:33|0.38873
23:20:34|0.38869
23:20:36|0.38876
23:20:36|0.38914
23:20:38|0.38793
23:20:39|0.38757
23:20:40|0.38722
23:20:41|0.38612
23:20:42|0.38573
23:20:43|0.38597
23:20:45|0.38516
23:20:46|0.38516
23:20:47|0.38504
23:20:48|0.38516
23:20:49|0.3861
23:20:50|0.38599
23:20:51|0.38599
23:20:52|0.3861
23:20:53|0.38689
23:20:54|0.38674
23:20:55|0.38674
23:20:56|0.38674
23:20:57|0.38674
23:20:58|0.38674
23:20:59|0.38692
23:21:00|0.38565
23:21:02|0.38591
23:21:03|0.38591
23:21:04|0.38579
23:21:05|0.38579
23:21:07|0.38603
23:21:07|0.38576
23:21:10|0.38601
23:21:10|0.38577
23:21:11|0.38577
23:21:12|0.38601
23:21:13|0.38601
23:21:14|0.38614
23:21:15|0.3856
23:21:16|0.3856
23:21:17|0.38602
23:21:18|0.38602
23:21:19|0.38602
23:21:20|0.38556
23:21:22|0.38591
23:21:24|0.38635
23:21:25|0.38605
23:21:26|0.38602
23:21:28|0.38603
23:21:29|0.38603
23:21:30|0.38603
23:21:31|0.38603
23:21:32|0.38601
23:21:33|0.38669
23:21:34|0.38669
23:21:35|0.38669
23:21:36|0.38623
23:21:37|0.38623
23:21:38|0.38591
23:21:39|0.38662
23:21:40|0.38615
23:21:41|0.38615
23:21:42|0.38658
23:21:43|0.3864
23:21:44|0.38674
23:21:45|0.38665
23:21:46|0.38639
23:21:47|0.38697
23:21:48|0.387
23:21:49|0.387
23:21:50|0.387
23:21:51|0.38735
23:21:52|0.38774
23:21:53|0.38702
23:21:54|0.38677
23:21:55|0.38665
23:21:57|0.38673
23:21:58|0.38682
23:21:58|0.38703
23:22:00|0.38709
23:22:00|0.38703
23:22:02|0.38696
23:22:02|0.38702
23:22:04|0.38702
23:22:05|0.38697
23:22:06|0.38745
23:22:07|0.38745
23:22:09|0.387
23:22:10|0.387
23:22:12|0.38696
23:22:12|0.38696
23:22:14|0.38696
23:22:14|0.38696
23:22:16|0.38696
23:22:17|0.38696
23:22:18|0.38697
23:22:19|0.3872
23:22:21|0.38696
23:22:21|0.38723
23:22:23|0.38754
23:22:23|0.38754
23:22:26|0.38714
23:22:26|0.38714
23:22:27|0.38714
23:22:28|0.38714
23:22:29|0.38714
23:22:31|0.38758
23:22:31|0.38754
23:22:33|0.3875
23:22:33|0.38753
23:22:34|0.38698
23:22:36|0.3872
23:22:37|0.38857
23:22:38|0.38802
23:22:39|0.38742
23:22:40|0.38776
23:22:41|0.3875
23:22:43|0.38747
23:22:43|0.38665
23:22:45|0.386
23:22:46|0.38658
23:22:47|0.38601
23:22:48|0.38622
23:22:48|0.38866
23:22:50|0.39
23:22:51|0.39014
23:22:51|0.39026
23:22:53|0.3909
23:22:54|0.39093
23:22:55|0.3908
23:22:55|0.391
23:22:56|0.39059
23:22:57|0.38973
23:22:58|0.38948
23:22:59|0.3897
23:23:00|0.39094
23:23:01|0.39099
23:23:02|0.39076
23:23:04|0.3912
23:23:05|0.39148
23:23:07|0.39135
23:23:07|0.39144
23:23:08|0.39121
23:23:09|0.392
23:23:10|0.39127
23:23:11|0.39095
23:23:13|0.39215
23:23:14|0.39159
23:23:15|0.39183
23:23:16|0.39171
23:23:17|0.39144
23:23:18|0.39159
23:23:19|0.39158
23:23:19|0.39168
23:23:21|0.39139
23:23:21|0.39102
23:23:24|0.3912
23:23:24|0.39121
23:23:26|0.39077
23:23:27|0.39077
23:23:28|0.3912
23:23:29|0.3911
23:23:31|0.39096
23:23:31|0.39113
23:23:32|0.39073
23:23:34|0.39111
23:23:35|0.39111
23:23:35|0.39141
23:23:37|0.39111
23:23:37|0.39087
23:23:38|0.39112
23:23:39|0.3909
23:23:41|0.39073
23:23:42|0.39073
23:23:43|0.39073
23:23:44|0.39073
23:23:45|0.39074
23:23:46|0.39073
23:23:47|0.39074
23:23:48|0.39097
23:23:48|0.39129
23:23:50|0.39129
23:23:50|0.39074
23:23:52|0.39128
23:23:53|0.39128
23:23:55|0.3913
23:23:55|0.39197
23:23:56|0.39148
23:23:57|0.39081
23:23:58|0.39133
23:23:59|0.39125
23:24:00|0.39126
23:24:01|0.39131
23:24:02|0.3913
23:24:03|0.39114
23:24:05|0.39114
23:24:06|0.391
23:24:07|0.38689
23:24:08|0.38785
23:24:09|0.38844
23:24:11|0.38834
23:24:12|0.38901
23:24:13|0.38889
23:24:14|0.38845
23:24:15|0.38848
23:24:16|0.38904
23:24:17|0.38852
23:24:18|0.38906
23:24:19|0.3885
23:24:20|0.38848
23:24:21|0.38834
23:24:22|0.3884
23:24:23|0.3892
23:24:24|0.38848
23:24:25|0.38829
23:24:26|0.38829
23:24:27|0.38802
23:24:29|0.388
23:24:30|0.38868
23:24:32|0.38876
23:24:32|0.38918
23:24:33|0.38918
23:24:35|0.38911
23:24:36|0.38865
23:24:37|0.38865
23:24:38|0.38861
23:24:39|0.38861
23:24:40|0.38801
23:24:41|0.388
23:24:42|0.388
23:24:43|0.38787
23:24:44|0.38752
23:24:45|0.38807
23:24:46|0.38807
23:24:47|0.38645
23:24:49|0.38778
23:24:50|0.388
23:24:51|0.38806
23:24:53|0.388
23:24:54|0.388
23:24:55|0.388
23:24:56|0.38823
23:24:57|0.38823
23:24:58|0.38881
23:24:59|0.38811
23:25:00|0.38811
23:25:01|0.38838
23:25:02|0.38838
23:25:03|0.38838
23:25:04|0.38821
23:25:06|0.389
23:25:07|0.38844
23:25:08|0.3886
23:25:08|0.38858
23:25:09|0.389
23:25:11|0.38863
23:25:12|0.38856
23:25:13|0.38946
23:25:14|0.38924
23:25:14|0.39
23:25:16|0.39
23:25:16|0.38961
23:25:18|0.39
23:25:18|0.38935
23:25:20|0.38958
23:25:21|0.38958
23:25:22|0.38961
23:25:23|0.39
23:25:24|0.3908
23:25:25|0.39001
23:25:27|0.39012
23:25:27|0.39012
23:25:29|0.391
23:25:30|0.39054
23:25:32|0.39046
23:25:32|0.39089
23:25:34|0.3907
23:25:35|0.39098
23:25:37|0.39094
23:25:37|0.39094
23:25:38|0.39046
23:25:39|0.39046
23:25:40|0.39046
23:25:42|0.39107
23:25:43|0.39094
23:25:44|0.39047
23:25:45|0.39096
23:25:46|0.391
23:25:47|0.39124
23:25:48|0.39149
23:25:49|0.39149
23:25:50|0.39149
23:25:51|0.39087
23:25:52|0.39113
23:25:54|0.39076
23:25:54|0.39134
23:25:55|0.39143
23:25:57|0.39134
23:25:58|0.39148
23:25:59|0.39146
23:26:00|0.39146
23:26:01|0.39146
23:26:02|0.39097
23:26:03|0.39103
23:26:04|0.39054
23:26:06|0.39052
23:26:07|0.39097
23:26:08|0.39098
23:26:09|0.39124
23:26:10|0.39091
23:26:10|0.39119
23:26:12|0.39124
23:26:14|0.39124
23:26:15|0.39133
23:26:16|0.39102
23:26:16|0.39101
23:26:17|0.39101
23:26:18|0.39101
23:26:20|0.391
23:26:20|0.391
23:26:22|0.39083
23:26:23|0.39138
23:26:23|0.39138
23:26:24|0.39113
23:26:25|0.391
23:26:27|0.39127
23:26:28|0.39127
23:26:29|0.39107
23:26:30|0.39107
23:26:32|0.39129
23:26:32|0.39131
23:26:33|0.391
23:26:35|0.39101
23:26:36|0.39101
23:26:37|0.39103
23:26:38|0.391
23:26:39|0.39107
23:26:40|0.391
23:26:41|0.391
23:26:42|0.391
23:26:43|0.391
23:26:45|0.39149
23:26:46|0.39155
23:26:46|0.39134
23:26:47|0.39134
23:26:48|0.39134
23:26:49|0.39134
23:26:50|0.39151
23:26:51|0.39198
23:26:52|0.39198
23:26:53|0.39134
23:26:55|0.39155
23:26:55|0.39155
23:26:56|0.39155
23:26:57|0.39118
23:26:59|0.3915
23:27:00|0.3915
23:27:00|0.3915
23:27:02|0.39136
23:27:03|0.39136
23:27:04|0.39148
23:27:06|0.39102
23:27:06|0.39102
23:27:07|0.39153
23:27:09|0.39153
23:27:10|0.39149
23:27:10|0.39113
23:27:11|0.39155
23:27:13|0.39109
23:27:14|0.391
23:27:15|0.391
23:27:16|0.391
23:27:17|0.391
23:27:18|0.39125
23:27:19|0.39125
23:27:20|0.39115
23:27:21|0.39115
23:27:22|0.39104
23:27:23|0.39052
23:27:24|0.39052
23:27:25|0.3905
23:27:26|0.3905
23:27:27|0.39038
23:27:29|0.39008
23:27:30|0.39007
23:27:30|0.39036
23:27:32|0.39007
23:27:33|0.39004
23:27:34|0.39
23:27:35|0.38888
23:27:36|0.38888
23:27:37|0.38907
23:27:39|0.38932
23:27:39|0.38952
23:27:40|0.38952
23:27:42|0.38952
23:27:42|0.38926
23:27:43|0.38926
23:27:45|0.3888
23:27:45|0.3888
23:27:47|0.38884
23:27:47|0.38934
23:27:48|0.38952
23:27:49|0.38951
23:27:50|0.38927
23:27:51|0.38999
23:27:52|0.38969
23:27:53|0.3892
23:27:54|0.3892
23:27:55|0.38933
23:27:57|0.38933
23:27:58|0.38969
23:27:59|0.38971
23:28:00|0.38972
23:28:02|0.38972
23:28:02|0.38967
23:28:03|0.38963
23:28:05|0.38933
23:28:07|0.38922
23:28:08|0.38922
23:28:09|0.38933
23:28:10|0.38933
23:28:11|0.38921
23:28:13|0.3889
23:28:13|0.38888
23:28:15|0.38888
23:28:16|0.38888
23:28:17|0.38888
23:28:18|0.38912
23:28:20|0.38961
23:28:21|0.38961
23:28:21|0.38961
23:28:22|0.3892
23:28:23|0.3892
23:28:25|0.38905
23:28:25|0.38905
23:28:26|0.38901
23:28:27|0.38891
23:28:29|0.38905
23:28:30|0.38904
23:28:31|0.38888
23:28:32|0.38888
23:28:33|0.38639
23:28:34|0.38639
23:28:35|0.38595
23:28:36|0.3867
23:28:38|0.38683
23:28:39|0.38736
23:28:40|0.38733
23:28:42|0.38714
23:28:42|0.38771
23:28:44|0.3872
23:28:45|0.38733
23:28:46|0.38844
23:28:47|0.38875
23:28:48|0.3888
23:28:49|0.3888
23:28:50|0.3888
23:28:51|0.3888
23:28:52|0.3888
23:28:53|0.38874
23:28:54|0.38874
23:28:55|0.38874
23:28:56|0.3888
23:28:57|0.38837
23:28:58|0.38836
23:28:59|0.38836
23:29:00|0.38836
23:29:01|0.38837
23:29:02|0.3879
23:29:03|0.38785
23:29:04|0.38785
23:29:06|0.38807
23:29:07|0.38827
23:29:08|0.38827
23:29:09|0.38827
23:29:11|0.38799
23:29:11|0.38783
23:29:12|0.38783
23:29:14|0.38783
23:29:15|0.38792
23:29:16|0.38745
23:29:17|0.3877
23:29:18|0.38757
23:29:19|0.38757
23:29:20|0.38757
23:29:21|0.38757
23:29:22|0.38744
23:29:23|0.38745
23:29:24|0.38733
23:29:25|0.38734
23:29:26|0.38716
23:29:27|0.38742
23:29:28|0.38742
23:29:29|0.38609
23:29:31|0.38654
23:29:31|0.38654
23:29:33|0.38745
23:29:34|0.38745
23:29:35|0.38699
23:29:36|0.38685
23:29:37|0.3865
23:29:38|0.38638
23:29:39|0.38576
23:29:40|0.38576
23:29:41|0.3865
23:29:42|0.38663
23:29:43|0.38719
23:29:44|0.38662
23:29:45|0.38709
23:29:46|0.38709
23:29:47|0.38709
23:29:48|0.38723
23:29:49|0.38723
23:29:50|0.38723
23:29:51|0.38723
23:29:52|0.38682
23:29:53|0.387
23:29:54|0.387
23:29:55|0.387
23:29:56|0.387
23:29:57|0.387
23:29:59|0.38619
23:29:59|0.38636
23:30:01|0.38616
23:30:02|0.3861
23:30:03|0.38699
23:30:05|0.38768
23:30:06|0.38802
23:30:07|0.38844
23:30:08|0.38903
23:30:09|0.38929
23:30:10|0.38929
23:30:12|0.38847
23:30:13|0.38907
23:30:14|0.38907
23:30:15|0.38907
23:30:16|0.38907
23:30:17|0.38936
23:30:18|0.38936
23:30:19|0.38924
23:30:21|0.38889
23:30:21|0.38889
23:30:23|0.38897
23:30:24|0.38897
23:30:25|0.38897
23:30:26|0.38897
23:30:27|0.38897
23:30:28|0.387
23:30:29|0.38555
23:30:30|0.38676
23:30:32|0.387
23:30:33|0.3876
23:30:34|0.38734
23:30:35|0.38736
23:30:36|0.38772
23:30:37|0.38772
23:30:38|0.38772
23:30:39|0.38772
23:30:40|0.38772
23:30:41|0.3872
23:30:42|0.3875
23:30:43|0.3876
23:30:44|0.3877
23:30:45|0.3878
23:30:46|0.38813
23:30:47|0.38772
23:30:48|0.38772
23:30:49|0.3875
23:30:50|0.38769
23:30:51|0.38769
23:30:52|0.38769
23:30:53|0.3873
23:30:55|0.3877
23:30:55|0.3877
23:30:56|0.3883
23:30:58|0.38851
23:30:59|0.38851
23:30:59|0.38888
23:31:01|0.38851
23:31:02|0.38851
23:31:04|0.38888
23:31:04|0.38888
23:31:05|0.38888
23:31:07|0.38888
23:31:08|0.38888
23:31:09|0.38888
23:31:10|0.38888
23:31:11|0.38721
23:31:13|0.38789
23:31:13|0.38789
23:31:14|0.38813
23:31:15|0.38826
23:31:16|0.38826
23:31:17|0.38791
23:31:18|0.38791
23:31:19|0.38832
23:31:20|0.38835
23:31:21|0.388
23:31:23|0.38803
23:31:23|0.38803
23:31:25|0.38825
23:31:26|0.38825
23:31:26|0.38825
23:31:27|0.38825
23:31:28|0.38833
23:31:30|0.38813
23:31:30|0.38736
23:31:32|0.38745
23:31:33|0.38725
23:31:34|0.38724
23:31:36|0.38724
23:31:37|0.38734
23:31:39|0.38735
23:31:39|0.38735
23:31:40|0.3876
23:31:42|0.3876
23:31:43|0.3876
23:31:44|0.3876
23:31:44|0.3876
23:31:46|0.38775
23:31:47|0.38773
23:31:49|0.38735
23:31:49|0.38735
23:31:51|0.38735
23:31:51|0.38735
23:31:53|0.38758
23:31:53|0.38758
23:31:54|0.38758
23:31:55|0.38734
23:31:57|0.38703
23:31:57|0.38703
23:31:59|0.38688
23:32:00|0.38688
23:32:02|0.38719
23:32:02|0.38671
23:32:04|0.38671
23:32:05|0.38671
23:32:06|0.38597
23:32:07|0.38555
23:32:08|0.38555
23:32:10|0.3857
23:32:11|0.38555
23:32:12|0.38548
23:32:13|0.38539
23:32:14|0.38481
23:32:16|0.38516
23:32:16|0.38516
23:32:17|0.38516
23:32:18|0.38523
23:32:19|0.38657
23:32:20|0.38671
23:32:21|0.38618
23:32:22|0.38604
23:32:24|0.38604
23:32:24|0.38604
23:32:25|0.38559
23:32:26|0.38629
23:32:27|0.38599
23:32:28|0.386
23:32:29|0.386
23:32:30|0.38545
23:32:31|0.38523
23:32:33|0.38523
23:32:34|0.38523
23:32:35|0.38479
23:32:37|0.38301
23:32:37|0.38331
23:32:39|0.38186
23:32:41|0.38283
23:32:42|0.38235
23:32:43|0.38268
23:32:44|0.3833
23:32:45|0.38301
23:32:46|0.38251
23:32:47|0.38197
23:32:48|0.3822
23:32:49|0.38308
23:32:50|0.38357
23:32:51|0.38216
23:32:52|0.38216
23:32:53|0.38141
23:32:54|0.38188
23:32:55|0.38206
23:32:56|0.38235
23:32:57|0.38235
23:32:58|0.38298
23:32:59|0.38242
23:33:01|0.3824
23:33:01|0.3824
23:33:03|0.3824
23:33:04|0.3824
23:33:05|0.3824
23:33:06|0.38251
23:33:07|0.38271
23:33:08|0.3827
23:33:09|0.38248
23:33:10|0.38188
23:33:11|0.38188
23:33:12|0.38195
23:33:13|0.38207
23:33:14|0.38207
23:33:15|0.38242
23:33:16|0.38239
23:33:17|0.38226
23:33:18|0.38223
23:33:19|0.38284
23:33:20|0.3823
23:33:21|0.38242
23:33:22|0.3828
23:33:23|0.38281
23:33:24|0.38284
23:33:25|0.38284
23:33:26|0.38244
23:33:27|0.38244
23:33:28|0.38244
23:33:29|0.38244
23:33:30|0.38242
23:33:31|0.38049
23:33:32|0.37932
23:33:33|0.38024
23:33:35|0.37943
23:33:36|0.38116
23:33:37|0.38053
23:33:38|0.38055
23:33:39|0.38109
23:33:40|0.38145
23:33:42|0.38078
23:33:43|0.38078
23:33:44|0.381
23:33:45|0.38123
23:33:47|0.3813
23:33:47|0.38155
23:33:49|0.3812
23:33:50|0.3816
23:33:52|0.38178
23:33:52|0.38124
23:33:54|0.38186
23:33:56|0.38197
23:33:56|0.38175
23:33:57|0.3831
23:33:59|0.38308
23:34:00|0.3832
23:34:01|0.3836
23:34:02|0.3836
23:34:03|0.38331
23:34:05|0.38331
23:34:06|0.384
23:34:07|0.38367
23:34:09|0.38358
23:34:09|0.38358
23:34:10|0.38358
23:34:12|0.38358
23:34:14|0.38358
23:34:14|0.38303
23:34:15|0.38303
23:34:16|0.38357
23:34:17|0.3838
23:34:18|0.38358
23:34:19|0.38358
23:34:20|0.384
23:34:21|0.384
23:34:22|0.384
23:34:23|0.384
23:34:24|0.384
23:34:25|0.38452
23:34:26|0.38383
23:34:27|0.38383
23:34:28|0.38422
23:34:29|0.38385
23:34:31|0.38385
23:34:31|0.38385
23:34:32|0.38385
23:34:34|0.38434
23:34:36|0.38447
23:34:36|0.38476
23:34:37|0.38445
23:34:39|0.38445
23:34:39|0.38447
23:34:41|0.3841
23:34:42|0.38457
23:34:44|0.38446
23:34:44|0.38446
23:34:45|0.38448
23:34:46|0.38457
23:34:47|0.38457
23:34:49|0.38484
23:34:51|0.38476
23:34:51|0.38476
23:34:52|0.38448
23:34:53|0.38484
23:34:54|0.38484
23:34:55|0.38457
23:34:56|0.3848
23:34:57|0.3848
23:34:58|0.3848
23:34:59|0.3848
23:35:00|0.3848
23:35:02|0.3848
23:35:02|0.3848
23:35:04|0.38538
23:35:05|0.38538
23:35:07|0.38861
23:35:07|0.38905
23:35:08|0.38942
23:35:10|0.38942
23:35:11|0.39
23:35:12|0.39
23:35:13|0.39008
23:35:14|0.39033
23:35:15|0.39049
23:35:16|0.3897
23:35:16|0.38999
23:35:19|0.38958
23:35:19|0.39011
23:35:20|0.38986
23:35:21|0.38986
23:35:22|0.39011
23:35:23|0.39007
23:35:24|0.39007
23:35:25|0.39011
23:35:26|0.39066
23:35:27|0.39066
23:35:28|0.39066
23:35:29|0.39004
23:35:30|0.39145
23:35:31|0.39083
23:35:32|0.39077
23:35:33|0.39017
23:35:34|0.38999
23:35:36|0.38951
23:35:36|0.389
23:35:39|0.38951
23:35:40|0.38951
23:35:41|0.38938
23:35:41|0.38937
23:35:44|0.38937
23:35:44|0.3889
23:35:46|0.38913
23:35:46|0.38932
23:35:48|0.38932
23:35:49|0.38932
23:35:50|0.3896
23:35:51|0.3892
23:35:52|0.3891
23:35:53|0.3891
23:35:54|0.3891
23:35:54|0.38899
23:35:55|0.38836
23:35:56|0.38836
23:35:58|0.3881
23:35:58|0.388
23:35:59|0.38814
23:36:01|0.38889
23:36:01|0.38889
23:36:03|0.38811
23:36:04|0.38861
23:36:04|0.38861
23:36:07|0.38885
23:36:08|0.38824
23:36:09|0.38794
23:36:11|0.387
23:36:11|0.387
23:36:12|0.38697
23:36:13|0.3866
23:36:14|0.38697
23:36:15|0.38747
23:36:16|0.38785
23:36:17|0.38785
23:36:18|0.38836
23:36:19|0.38836
23:36:20|0.38883
23:36:21|0.38852
23:36:22|0.38852
23:36:23|0.38852
23:36:24|0.38852
23:36:25|0.389
23:36:26|0.38862
23:36:27|0.38862
23:36:28|0.389
23:36:29|0.389
23:36:30|0.3891
23:36:31|0.3891
23:36:32|0.3891
23:36:33|0.389
23:36:34|0.389
23:36:35|0.389
23:36:36|0.389
23:36:37|0.389
23:36:38|0.389
23:36:40|0.38862
23:36:40|0.38862
23:36:41|0.38861
23:36:42|0.38861
23:36:44|0.38861
23:36:46|0.3876
23:36:46|0.3876
23:36:47|0.38807
23:36:48|0.38806
23:36:49|0.38806
23:36:50|0.38806
23:36:51|0.38806
23:36:52|0.38806
23:36:53|0.38722
23:36:54|0.38743
23:36:55|0.38743
23:36:56|0.38743
23:36:57|0.38743
23:36:58|0.3875
23:36:59|0.3875
23:37:01|0.38775
23:37:02|0.38781
23:37:03|0.38828
23:37:03|0.38801
23:37:04|0.3883
23:37:07|0.38826
23:37:07|0.3881
23:37:09|0.38785
23:37:10|0.388
23:37:10|0.388
23:37:13|0.38761
23:37:13|0.38761
23:37:15|0.38832
23:37:15|0.38832
23:37:18|0.38826
23:37:18|0.38787
23:37:19|0.38795
23:37:20|0.38771
23:37:21|0.38771
23:37:22|0.38744
23:37:23|0.38786
23:37:24|0.38786
23:37:26|0.38778
23:37:27|0.38828
23:37:28|0.38826
23:37:29|0.38826
23:37:30|0.38826
23:37:31|0.38826
23:37:32|0.38803
23:37:33|0.38803
23:37:34|0.38803
23:37:35|0.388
23:37:36|0.38795
23:37:37|0.38799
23:37:39|0.389
23:37:39|0.38823
23:37:41|0.38837
23:37:42|0.38801
23:37:43|0.388
23:37:44|0.38743
23:37:46|0.38799
23:37:46|0.38799
23:37:47|0.38746
23:37:48|0.38699
23:37:50|0.38699
23:37:50|0.38737
23:37:52|0.38737
23:37:53|0.38737
23:37:54|0.38749
23:37:55|0.38744
23:37:57|0.387
23:37:58|0.387
23:37:58|0.38729
23:37:59|0.38729
23:38:00|0.38743
23:38:01|0.3882
23:38:02|0.38816
23:38:03|0.38816
23:38:05|0.38816
23:38:06|0.38816
23:38:08|0.38744
23:38:09|0.38744
23:38:10|0.38771
23:38:11|0.38771
23:38:12|0.387
23:38:13|0.3876
23:38:14|0.3876
23:38:15|0.38718
23:38:16|0.38746
23:38:18|0.38746
23:38:18|0.38719
23:38:19|0.3872
23:38:20|0.38733
23:38:22|0.38775
23:38:23|0.38775
23:38:24|0.38775
23:38:25|0.38775
23:38:26|0.38789
23:38:27|0.38735
23:38:28|0.3871
23:38:29|0.38879
23:38:30|0.38863
23:38:31|0.3888
23:38:32|0.38919
23:38:33|0.38877
23:38:34|0.38863
23:38:35|0.38863
23:38:36|0.38863
23:38:37|0.3892
23:38:38|0.38859
23:38:39|0.38859
23:38:41|0.38825
23:38:41|0.38878
23:38:42|0.38878
23:38:43|0.38878
23:38:44|0.38878
23:38:45|0.38883
23:38:46|0.38883
23:38:47|0.38883
23:38:48|0.38883
23:38:49|0.38883
23:38:51|0.38883
23:38:51|0.38883
23:38:52|0.38883
23:38:53|0.38883
23:38:54|0.38883
23:38:56|0.38883
23:38:56|0.38883
23:38:57|0.38883
23:38:58|0.38871
23:38:59|0.38871
23:39:00|0.38871
23:39:01|0.38871
23:39:03|0.38721
23:39:04|0.38819
23:39:05|0.38789
23:39:06|0.38789
23:39:07|0.38756
23:39:08|0.38591
23:39:09|0.38554
23:39:10|0.3852
23:39:11|0.3852
23:39:13|0.3861
23:39:13|0.38608
23:39:15|0.38635
23:39:15|0.38591
23:39:17|0.38591
23:39:18|0.38591
23:39:18|0.38591
23:39:19|0.3849
23:39:21|0.3849
23:39:21|0.38537
23:39:23|0.38537
23:39:23|0.38537
23:39:24|0.38577
23:39:25|0.38588
23:39:26|0.38588
23:39:28|0.38612
23:39:29|0.386
23:39:29|0.386
23:39:31|0.38608
23:39:31|0.3858
23:39:32|0.38578
23:39:34|0.38536
23:39:35|0.38568
23:39:36|0.38599
23:39:37|0.386
23:39:38|0.3859
23:39:39|0.3859
23:39:40|0.3859
23:39:41|0.38623
23:39:43|0.38623
23:39:43|0.38599
23:39:45|0.38599
23:39:46|0.38536
23:39:47|0.38459
23:39:48|0.38449
23:39:49|0.38433
23:39:50|0.384
23:39:52|0.38436
23:39:52|0.38402
23:39:54|0.38402
23:39:54|0.38448
23:39:56|0.38464
23:39:56|0.38464
23:39:57|0.38562
23:39:58|0.38562
23:39:59|0.38562
23:40:01|0.38562
23:40:02|0.38539
23:40:03|0.38521
23:40:04|0.3838
23:40:06|0.38436
23:40:07|0.38436
23:40:08|0.38427
23:40:09|0.38454
23:40:11|0.38421
23:40:12|0.38414
23:40:13|0.38421
23:40:14|0.38421
23:40:15|0.38421
23:40:16|0.38437
23:40:17|0.38437
23:40:18|0.38425
23:40:19|0.38425
23:40:20|0.38425
23:40:21|0.38425
23:40:22|0.3845
23:40:23|0.3845
23:40:24|0.3845
23:40:25|0.3845
23:40:26|0.3845
23:40:27|0.3845
23:40:28|0.38485
23:40:29|0.38485
23:40:30|0.38459
23:40:31|0.38459
23:40:32|0.38459
23:40:33|0.38484
23:40:34|0.38471
23:40:35|0.38484
23:40:36|0.38489
23:40:37|0.38489
23:40:38|0.38489
23:40:40|0.38503
23:40:40|0.38491
23:40:42|0.38493
23:40:43|0.38506
23:40:44|0.38544
23:40:46|0.38544
23:40:46|0.38544
23:40:47|0.38516
23:40:48|0.38547
23:40:49|0.38544
23:40:50|0.38546
23:40:51|0.38546
23:40:52|0.38551
23:40:53|0.38551
23:40:55|0.38566
23:40:56|0.38516
23:40:56|0.38539
23:40:58|0.38531
23:40:58|0.3857
23:40:59|0.3857
23:41:00|0.38548
23:41:01|0.38548
23:41:02|0.38535
23:41:03|0.38569
23:41:04|0.3861
23:41:06|0.38641
23:41:08|0.38641
23:41:09|0.38677
23:41:10|0.38677
23:41:11|0.38641
23:41:13|0.38656
23:41:13|0.38651
23:41:15|0.38651
23:41:16|0.38651
23:41:17|0.38651
23:41:18|0.38651
23:41:19|0.38695
23:41:20|0.38691
23:41:22|0.38691
23:41:22|0.38656
23:41:23|0.38643
23:41:25|0.38611
23:41:25|0.38611
23:41:27|0.38654
23:41:27|0.38654
23:41:28|0.38654
23:41:29|0.38677
23:41:30|0.38677
23:41:31|0.38677
23:41:32|0.38677
23:41:33|0.38631
23:41:35|0.38631
23:41:35|0.38652
23:41:36|0.38652
23:41:38|0.38635
23:41:38|0.38635
23:41:40|0.38634
23:41:40|0.38634
23:41:42|0.38634
23:41:44|0.38693
23:41:45|0.38693
23:41:46|0.38699
23:41:47|0.38699
23:41:48|0.38699
23:41:49|0.38697
23:41:50|0.38697
23:41:51|0.38697
23:41:52|0.38731
23:41:53|0.38774
23:41:54|0.38774
23:41:55|0.38774
23:41:56|0.38774
23:41:57|0.3871
23:41:58|0.38719
23:41:59|0.38772
23:42:00|0.38918
23:42:02|0.38867
23:42:03|0.38934
23:42:05|0.38907
23:42:06|0.38907
23:42:07|0.38885
23:42:07|0.3896
23:42:08|0.3893
23:42:09|0.38879
23:42:11|0.38879
23:42:12|0.38947
23:42:13|0.38959
23:42:14|0.38959
23:42:14|0.39
23:42:15|0.38987
23:42:16|0.38947
23:42:17|0.39
23:42:18|0.38938
23:42:19|0.38929
23:42:20|0.38972
23:42:22|0.38999
23:42:22|0.39068
23:42:23|0.39068
23:42:24|0.39042
23:42:25|0.3904
23:42:26|0.38936
23:42:27|0.38978
23:42:28|0.39015
23:42:29|0.39066
23:42:31|0.39066
23:42:31|0.39004
23:42:32|0.39004
23:42:33|0.39002
23:42:34|0.39001
23:42:35|0.39004
23:42:36|0.39004
23:42:38|0.39048
23:42:38|0.39048
23:42:39|0.39048
23:42:41|0.39055
23:42:41|0.39048
23:42:43|0.39015
23:42:45|0.39015
23:42:46|0.39077
23:42:47|0.3905
23:42:49|0.39086
23:42:49|0.39086
23:42:50|0.39072
23:42:52|0.39083
23:42:53|0.39081
23:42:55|0.39081
23:42:55|0.39073
23:42:57|0.39073
23:42:57|0.39061
23:43:00|0.39033
23:43:00|0.39033
23:43:02|0.38965
23:43:04|0.39008
23:43:05|0.39008
23:43:06|0.39008
23:43:08|0.3907
23:43:08|0.39078
23:43:09|0.3906
23:43:10|0.39046
23:43:11|0.39046
23:43:12|0.39099
23:43:13|0.39126
23:43:14|0.39126
23:43:15|0.3905
23:43:17|0.3905
23:43:18|0.38997
23:43:19|0.38997
23:43:19|0.39052
23:43:21|0.39099
23:43:21|0.39074
23:43:22|0.39058
23:43:24|0.391
23:43:24|0.3905
23:43:26|0.3905
23:43:27|0.3905
23:43:28|0.3905
23:43:29|0.38936
23:43:29|0.38936
23:43:31|0.38929
23:43:31|0.38919
23:43:32|0.38911
23:43:33|0.38911
23:43:35|0.38967
23:43:36|0.38967
23:43:36|0.38967
23:43:37|0.38958
23:43:39|0.38989
23:43:40|0.38937
23:43:40|0.38937
23:43:42|0.39034
23:43:42|0.39045
23:43:45|0.39023
23:43:45|0.38995
23:43:46|0.38989
23:43:47|0.38935
23:43:48|0.38935
23:43:49|0.38916
23:43:51|0.38911
23:43:52|0.38911
23:43:53|0.38968
23:43:53|0.38964
23:43:55|0.38981
23:43:55|0.38975
23:43:57|0.38994
23:43:57|0.38915
23:43:58|0.38915
23:44:00|0.38911
23:44:00|0.39057
23:44:02|0.38969
23:44:03|0.3894
23:44:04|0.38919
23:44:06|0.38917
23:44:06|0.38917
23:44:07|0.38979
23:44:09|0.38973
23:44:10|0.38923
23:44:11|0.38953
23:44:12|0.38953
23:44:13|0.38948
23:44:13|0.38948
23:44:16|0.38923
23:44:16|0.38923
23:44:17|0.38911
23:44:18|0.38928
23:44:20|0.38856
23:44:21|0.38856
23:44:22|0.38856
23:44:24|0.38845
23:44:24|0.38845
23:44:25|0.38844
23:44:26|0.3874
23:44:27|0.38763
23:44:29|0.3887
23:44:29|0.3887
23:44:30|0.38855
23:44:31|0.38896
23:44:33|0.38835
23:44:33|0.3881
23:44:35|0.3881
23:44:36|0.38817
23:44:36|0.38812
23:44:37|0.38812
23:44:39|0.38812
23:44:39|0.38812
23:44:41|0.38812
23:44:42|0.38812
23:44:43|0.3883
23:44:43|0.38895
23:44:45|0.38815
23:44:45|0.38851
23:44:46|0.38851
23:44:49|0.3884
23:44:49|0.38787
23:44:51|0.38835
23:44:51|0.3879
23:44:52|0.38741
23:44:54|0.3891
23:44:54|0.38841
23:44:56|0.3887
23:44:57|0.3881
23:44:59|0.3878
23:44:59|0.3881
23:45:00|0.38778
23:45:01|0.38745
23:45:03|0.38745
23:45:05|0.387
23:45:05|0.38697
23:45:06|0.38676
23:45:08|0.38615
23:45:10|0.38593
23:45:10|0.38638
23:45:11|0.38638
23:45:12|0.38621
23:45:13|0.38621
23:45:14|0.38597
23:45:15|0.38597
23:45:16|0.38597
23:45:17|0.38643
23:45:18|0.38635
23:45:19|0.38635
23:45:20|0.38636
23:45:21|0.38636
23:45:22|0.38621
23:45:23|0.38613
23:45:24|0.38641
23:45:26|0.38601
23:45:26|0.38601
23:45:27|0.38616
23:45:28|0.38608
23:45:29|0.38567
23:45:31|0.38567
23:45:31|0.38567
23:45:32|0.38567
23:45:34|0.38511
23:45:36|0.38552
23:45:36|0.38525
23:45:37|0.38467
23:45:38|0.38403
23:45:39|0.3838
23:45:41|0.38379
23:45:41|0.38269
23:45:42|0.38292
23:45:43|0.38301
23:45:45|0.38216
23:45:45|0.38234
23:45:46|0.38264
23:45:47|0.38226
23:45:48|0.38244
23:45:50|0.38321
23:45:51|0.38287
23:45:52|0.38287
23:45:54|0.38355
23:45:54|0.38385
23:45:56|0.383
23:45:57|0.383
23:45:57|0.38355
23:45:58|0.38406
23:46:00|0.38449
23:46:01|0.38436
23:46:03|0.38508
23:46:04|0.38586
23:46:05|0.38665
23:46:07|0.38609
23:46:08|0.38588
23:46:09|0.38603
23:46:10|0.38603
23:46:10|0.38626
23:46:12|0.38604
23:46:13|0.386
23:46:14|0.38638
23:46:15|0.38636
23:46:16|0.38669
23:46:17|0.38669
23:46:18|0.38669
23:46:19|0.38672
23:46:20|0.38677
23:46:21|0.387
23:46:22|0.38773
23:46:24|0.3861
23:46:24|0.38613
23:46:26|0.38683
23:46:26|0.3868
23:46:27|0.38585
23:46:28|0.38585
23:46:30|0.38611
23:46:30|0.3863
23:46:31|0.3866
23:46:32|0.38674
23:46:33|0.38674
23:46:34|0.38674
23:46:35|0.38693
23:46:36|0.3871
23:46:37|0.38668
23:46:38|0.38693
23:46:40|0.38682
23:46:41|0.38682
23:46:41|0.38726
23:46:42|0.38726
23:46:44|0.38708
23:46:44|0.38708
23:46:45|0.38728
23:46:47|0.38728
23:46:49|0.38705
23:46:50|0.38701
23:46:51|0.38725
23:46:52|0.38725
23:46:53|0.38725
23:46:54|0.38725
23:46:55|0.38725
23:46:56|0.38767
23:46:57|0.38805
23:46:59|0.3877
23:47:00|0.38796
23:47:01|0.38796
23:47:02|0.38837
23:47:04|0.38837
23:47:04|0.38837
23:47:05|0.38942
23:47:07|0.38985
23:47:09|0.39
23:47:10|0.38962
23:47:11|0.38962
23:47:11|0.38958
23:47:13|0.38948
23:47:14|0.38885
23:47:15|0.38937
23:47:16|0.38937
23:47:17|0.38937
23:47:18|0.38937
23:47:19|0.38937
23:47:20|0.39
23:47:21|0.39065
23:47:22|0.39065
23:47:23|0.39026
23:47:24|0.39026
23:47:25|0.39056
23:47:26|0.3896
23:47:27|0.3896
23:47:28|0.38885
23:47:29|0.38983
23:47:30|0.38983
23:47:31|0.38882
23:47:33|0.3896
23:47:34|0.38972
23:47:35|0.3896
23:47:37|0.38928
23:47:37|0.38928
23:47:38|0.3895
23:47:39|0.38801
23:47:40|0.38801
23:47:41|0.38784
23:47:42|0.38849
23:47:43|0.38849
23:47:44|0.38826
23:47:46|0.38841
23:47:46|0.38841
23:47:48|0.38841
23:47:50|0.38841
23:47:51|0.38849
23:47:52|0.38849
23:47:53|0.38991
23:47:54|0.38948
23:47:55|0.38983
23:47:56|0.38925
23:47:57|0.38925
23:47:59|0.38885
23:47:59|0.38925
23:48:01|0.38925
23:48:01|0.38876
23:48:03|0.388
23:48:05|0.38771
23:48:06|0.3891
23:48:08|0.38904
23:48:09|0.38943
23:48:11|0.3886
23:48:12|0.38918
23:48:13|0.38918
23:48:14|0.38918
23:48:14|0.38925
23:48:16|0.38945
23:48:17|0.38941
23:48:18|0.38896
23:48:20|0.38929
23:48:21|0.3896
23:48:21|0.38941
23:48:22|0.38941
23:48:23|0.38929
23:48:24|0.38929
23:48:25|0.38929
23:48:26|0.3895
23:48:27|0.3895
23:48:28|0.3895
23:48:29|0.3895
23:48:30|0.38979
23:48:31|0.38979
23:48:32|0.38979
23:48:33|0.38972
23:48:34|0.38934
23:48:36|0.38905
23:48:37|0.38905
23:48:38|0.3884
23:48:39|0.38865
23:48:40|0.38882
23:48:41|0.38882
23:48:42|0.38866
23:48:43|0.38866
23:48:44|0.38903
23:48:45|0.38902
23:48:46|0.38902
23:48:47|0.38902
23:48:48|0.38917
23:48:49|0.38927
23:48:50|0.38946
23:48:51|0.38946
23:48:52|0.38946
23:48:53|0.3895
23:48:54|0.39004
23:48:55|0.38975
23:48:56|0.38978
23:48:57|0.38976
23:48:58|0.3894
23:48:59|0.3891
23:49:00|0.38889
23:49:01|0.38956
23:49:02|0.38956
23:49:03|0.38956
23:49:04|0.38954
23:49:06|0.38922
23:49:06|0.38951
23:49:08|0.38947
23:49:09|0.38976
23:49:10|0.38919
23:49:11|0.3891
23:49:13|0.3894
23:49:14|0.38983
23:49:15|0.39055
23:49:16|0.3899
23:49:17|0.3899
23:49:18|0.38937
23:49:20|0.38954
23:49:21|0.38954
23:49:22|0.38984
23:49:22|0.38984
23:49:23|0.38984
23:49:24|0.38999
23:49:26|0.3899
23:49:26|0.38965
23:49:27|0.38979
23:49:28|0.38979
23:49:29|0.38999
23:49:31|0.3899
23:49:32|0.3899
23:49:33|0.39021
23:49:33|0.39042
23:49:35|0.39042
23:49:36|0.39072
23:49:36|0.39098
23:49:37|0.391
23:49:38|0.39025
23:49:39|0.39025
23:49:41|0.39074
23:49:41|0.39041
23:49:42|0.39076
23:49:43|0.39076
23:49:44|0.39076
23:49:45|0.39076
23:49:47|0.39076
23:49:47|0.39097
23:49:49|0.39025
23:49:49|0.39021
23:49:50|0.39025
23:49:52|0.39025
23:49:53|0.391
23:49:55|0.3908
23:49:56|0.3908
23:49:56|0.39061
23:49:58|0.39061
23:49:58|0.39061
23:49:59|0.39056
23:50:01|0.39078
23:50:01|0.3909
23:50:02|0.39074
23:50:04|0.39031
23:50:06|0.39052
23:50:07|0.39061
23:50:08|0.39071
23:50:09|0.39071
23:50:10|0.39071
23:50:11|0.39072
23:50:12|0.39077
23:50:13|0.39077
23:50:14|0.39077
23:50:15|0.39077
23:50:16|0.39077
23:50:17|0.39036
23:50:18|0.39071
23:50:19|0.39077
23:50:20|0.39077
23:50:21|0.39077
23:50:22|0.39041
23:50:24|0.39041
23:50:25|0.39066
23:50:26|0.39066
23:50:27|0.39062
23:50:27|0.39062
23:50:29|0.39066
23:50:30|0.39066
23:50:31|0.39042
23:50:31|0.39042
23:50:33|0.39042
23:50:34|0.39042
23:50:35|0.39042
23:50:35|0.39042
23:50:36|0.39075
23:50:38|0.39075
23:50:39|0.39075
23:50:39|0.39075
23:50:41|0.39075
23:50:42|0.39041
23:50:43|0.39042
23:50:44|0.38982
23:50:44|0.389
23:50:45|0.38844
23:50:47|0.38831
23:50:47|0.38818
23:50:49|0.3881
23:50:49|0.3882
23:50:51|0.3882
23:50:52|0.38842
23:50:53|0.38778
23:50:54|0.388
23:50:55|0.38815
23:50:56|0.38834
23:50:57|0.38835
23:50:58|0.38859
23:51:00|0.38859
23:51:01|0.38859
23:51:02|0.38859
23:51:03|0.38859
23:51:05|0.38865
23:51:06|0.38865
23:51:08|0.38892
23:51:09|0.38892
23:51:10|0.38892
23:51:11|0.38892
23:51:12|0.38892
23:51:13|0.38892
23:51:14|0.38892
23:51:16|0.38869
23:51:16|0.38869
23:51:18|0.388
23:51:19|0.388
23:51:20|0.388
23:51:21|0.388
23:51:22|0.388
23:51:22|0.38786
23:51:24|0.38769
23:51:25|0.38769
23:51:25|0.38802
23:51:28|0.38863
23:51:28|0.38827
23:51:29|0.38827
23:51:30|0.38827
23:51:31|0.38848
23:51:32|0.38771
23:51:33|0.38808
23:51:34|0.38808
23:51:35|0.38767
23:51:36|0.38767
23:51:37|0.387
23:51:38|0.38774
23:51:39|0.38708
23:51:40|0.38757
23:51:41|0.38785
23:51:42|0.38718
23:51:43|0.38718
23:51:44|0.38718
23:51:45|0.38756
23:51:46|0.38767
23:51:47|0.38767
23:51:48|0.38767
23:51:49|0.38701
23:51:50|0.38758
23:51:51|0.38758
23:51:53|0.38751
23:51:54|0.38717
23:51:54|0.38717
23:51:56|0.38719
23:51:57|0.38771
23:51:58|0.38785
23:51:59|0.38809
23:52:00|0.38763
23:52:00|0.38805
23:52:02|0.38784
23:52:03|0.38782
23:52:03|0.38782
23:52:05|0.3875
23:52:05|0.38763
23:52:07|0.3875
23:52:09|0.38767
23:52:10|0.38765
23:52:12|0.38754
23:52:12|0.38727
23:52:13|0.3873
23:52:14|0.3873
23:52:15|0.3878
23:52:16|0.3878
23:52:17|0.38733
23:52:18|0.38789
23:52:19|0.38757
23:52:20|0.38755
23:52:21|0.38728
23:52:22|0.38736
23:52:23|0.38736
23:52:24|0.38736
23:52:25|0.3878
23:52:27|0.3878
23:52:28|0.3878
23:52:28|0.38797
23:52:31|0.38797
23:52:31|0.38835
23:52:32|0.3886
23:52:33|0.3886
23:52:34|0.38849
23:52:35|0.38849
23:52:36|0.38826
23:52:37|0.38826
23:52:38|0.38826
23:52:39|0.38826
23:52:40|0.388
23:52:41|0.3877
23:52:42|0.3876
23:52:43|0.38767
23:52:44|0.38767
23:52:45|0.388
23:52:46|0.38725
23:52:47|0.38746
23:52:48|0.38736
23:52:49|0.38736
23:52:50|0.38736
23:52:51|0.38783
23:52:53|0.38784
23:52:54|0.38784
23:52:55|0.38784
23:52:55|0.38809
23:52:56|0.38809
23:52:58|0.38809
23:52:59|0.38775
23:53:00|0.38775
23:53:02|0.388
23:53:03|0.38807
23:53:04|0.38807
23:53:04|0.388
23:53:06|0.388
23:53:08|0.38773
23:53:08|0.38795
23:53:10|0.38826
23:53:11|0.38826
23:53:12|0.388
23:53:13|0.388
23:53:14|0.38882
23:53:15|0.38882
23:53:16|0.38882
23:53:17|0.3888
23:53:18|0.38806
23:53:19|0.38791
23:53:20|0.388
23:53:21|0.38802
23:53:22|0.38802
23:53:22|0.38802
23:53:24|0.3882
23:53:24|0.3875
23:53:25|0.3875
23:53:27|0.38825
23:53:27|0.38825
23:53:29|0.3882
23:53:29|0.3884
23:53:31|0.3884
23:53:32|0.3884
23:53:32|0.3884
23:53:34|0.3881
23:53:34|0.388
23:53:35|0.3884
23:53:37|0.3884
23:53:37|0.38815
23:53:39|0.38823
23:53:40|0.38815
23:53:41|0.38815
23:53:41|0.38794
23:53:43|0.3884
23:53:43|0.3884
23:53:45|0.3884
23:53:46|0.3884
23:53:46|0.3884
23:53:47|0.3884
23:53:49|0.38849
23:53:50|0.38773
23:53:50|0.38773
23:53:51|0.38763
23:53:53|0.38821
23:53:55|0.38812
23:53:55|0.388
23:53:56|0.38763
23:53:58|0.38807
23:53:59|0.38765
23:54:00|0.38759
23:54:02|0.38777
23:54:02|0.38777
23:54:03|0.388
23:54:05|0.38808
23:54:07|0.38796
23:54:07|0.38792
23:54:09|0.38782
23:54:10|0.38782
23:54:12|0.38782
23:54:12|0.38737
23:54:13|0.38777
23:54:14|0.38777
23:54:15|0.38777
23:54:16|0.3881
23:54:17|0.3881
23:54:18|0.3881
23:54:19|0.3884
23:54:20|0.3884
23:54:21|0.3882
23:54:22|0.38832
23:54:23|0.38832
23:54:24|0.38783
23:54:25|0.388
23:54:26|0.38778
23:54:27|0.38808
23:54:28|0.38811
23:54:29|0.38811
23:54:30|0.38781
23:54:31|0.38802
23:54:32|0.38801
23:54:33|0.38774
23:54:34|0.38774
23:54:35|0.38761
23:54:36|0.3874
23:54:37|0.38773
23:54:38|0.3877
23:54:39|0.3877
23:54:40|0.38759
23:54:41|0.38759
23:54:42|0.38759
23:54:43|0.38792
23:54:44|0.38765
23:54:45|0.38761
23:54:46|0.38761
23:54:47|0.38761
23:54:48|0.38761
23:54:49|0.38737
23:54:50|0.38737
23:54:51|0.38737
23:54:52|0.38737
23:54:53|0.38737
23:54:55|0.38737
23:54:57|0.3875
23:54:57|0.38761
23:54:59|0.38792
23:55:00|0.38792
23:55:01|0.38761
23:55:01|0.38761
23:55:03|0.38755
23:55:05|0.3873
23:55:06|0.38711
23:55:07|0.38711
23:55:09|0.38752
23:55:09|0.38752
23:55:10|0.38711
23:55:12|0.38711
23:55:13|0.38638
23:55:14|0.38638
23:55:15|0.386
23:55:16|0.386
23:55:17|0.386
23:55:19|0.38615
23:55:19|0.38603
23:55:20|0.38602
23:55:21|0.38638
23:55:22|0.38638
23:55:23|0.38677
23:55:24|0.38677
23:55:25|0.3864
23:55:26|0.38638
23:55:27|0.38638
23:55:28|0.38638
23:55:29|0.3864
23:55:30|0.38676
23:55:31|0.38676
23:55:32|0.38676
23:55:34|0.38687
23:55:34|0.3868
23:55:35|0.38693
23:55:36|0.38693
23:55:37|0.387
23:55:39|0.387
23:55:39|0.38638
23:55:40|0.38661
23:55:41|0.38661
23:55:42|0.38643
23:55:43|0.38639
23:55:44|0.38639
23:55:45|0.38685
23:55:46|0.38685
23:55:47|0.387
23:55:48|0.387
23:55:49|0.38711
23:55:50|0.38711
23:55:51|0.38711
23:55:52|0.38713
23:55:53|0.38713
23:55:54|0.38697
23:55:55|0.38689
23:55:57|0.38689
23:55:58|0.38689
23:55:59|0.38694
23:56:01|0.38767
23:56:02|0.38681
23:56:04|0.38673
23:56:05|0.38653
23:56:06|0.38653
23:56:07|0.38653
23:56:08|0.38676
23:56:08|0.38675
23:56:09|0.38671
23:56:10|0.38671
23:56:12|0.38673
23:56:13|0.3871
23:56:13|0.38739
23:56:15|0.38773
23:56:15|0.38773
23:56:17|0.38881
23:56:18|0.38836
23:56:19|0.38879
23:56:20|0.38835
23:56:21|0.38835
23:56:22|0.38823
23:56:23|0.38833
23:56:24|0.38833
23:56:25|0.38833
23:56:26|0.38823
23:56:27|0.38823
23:56:28|0.3885
23:56:29|0.38872
23:56:30|0.38872
23:56:31|0.38872
23:56:32|0.38872
23:56:33|0.38872
23:56:34|0.38828
23:56:35|0.39045
23:56:37|0.3904
23:56:37|0.39073
23:56:39|0.39087
23:56:39|0.39099
23:56:40|0.39074
23:56:41|0.39085
23:56:42|0.39155
23:56:43|0.39155
23:56:44|0.39156
23:56:46|0.3907
23:56:46|0.3907
23:56:47|0.39149
23:56:48|0.39149
23:56:49|0.39149
23:56:50|0.39156
23:56:51|0.39299
23:56:52|0.39299
23:56:54|0.393
23:56:54|0.39299
23:56:55|0.39316
23:56:57|0.39285
23:56:59|0.39185
23:57:00|0.39138
23:57:01|0.39243
23:57:02|0.39219
23:57:04|0.39141
23:57:04|0.39114
23:57:06|0.39101
23:57:08|0.39114
23:57:09|0.39114
23:57:11|0.39114
23:57:12|0.3912
23:57:12|0.3912
23:57:14|0.3912
23:57:15|0.3913
23:57:16|0.3913
23:57:17|0.391
23:57:18|0.391
23:57:20|0.391
23:57:20|0.39166
23:57:21|0.3913
23:57:22|0.39154
23:57:23|0.39154
23:57:24|0.39154
23:57:26|0.3917
23:57:27|0.3921
23:57:27|0.39294
23:57:29|0.39295
23:57:29|0.39312
23:57:31|0.39326
23:57:31|0.39326
23:57:32|0.39326
23:57:34|0.3934
23:57:34|0.393
23:57:35|0.39326
23:57:37|0.39326
23:57:37|0.39266
23:57:39|0.3924
23:57:40|0.3924
23:57:41|0.39203
23:57:41|0.39203
23:57:43|0.39269
23:57:44|0.39223
23:57:45|0.39219
23:57:45|0.39152
23:57:47|0.39152
23:57:48|0.39219
23:57:48|0.39219
23:57:50|0.3927
23:57:50|0.39295
23:57:52|0.39295
23:57:52|0.3927
23:57:53|0.3927
23:57:54|0.3927
23:57:55|0.3927
23:57:56|0.39276
23:57:57|0.39326
23:57:59|0.39232
23:58:00|0.39233
23:58:02|0.39279
23:58:03|0.39279
23:58:04|0.39238
23:58:06|0.3924
23:58:06|0.39241
23:58:07|0.39241
23:58:09|0.39213
23:58:11|0.39213
23:58:11|0.39215
23:58:13|0.39269
23:58:14|0.39269
23:58:15|0.39244
23:58:16|0.39244
23:58:17|0.39229
23:58:18|0.3926
23:58:20|0.39225
23:58:21|0.39232
23:58:22|0.39232
23:58:23|0.39231
23:58:24|0.3926
23:58:25|0.39232
23:58:26|0.3928
23:58:27|0.39213
23:58:28|0.39186
23:58:29|0.39186
23:58:30|0.39112
23:58:31|0.39051
23:58:32|0.39084
23:58:33|0.39082
23:58:35|0.39082
23:58:35|0.39056
23:58:36|0.39032
23:58:37|0.3911
23:58:38|0.39086
23:58:39|0.39049
23:58:40|0.39047
23:58:41|0.39046
23:58:42|0.39046
23:58:43|0.39017
23:58:44|0.39017
23:58:45|0.39035
23:58:46|0.39035
23:58:48|0.39099
23:58:49|0.3905
23:58:50|0.3905
23:58:50|0.3906
23:58:51|0.3906
23:58:52|0.3906
23:58:53|0.39063
23:58:55|0.39085
23:58:56|0.39069
23:58:56|0.39018
23:58:57|0.391
23:58:59|0.39089
23:59:00|0.39089
23:59:02|0.39102
23:59:02|0.39102
23:59:04|0.39098
23:59:05|0.39102
23:59:06|0.39102
23:59:07|0.39102
23:59:07|0.39099
23:59:08|0.39099
23:59:10|0.39099
23:59:10|0.39099
23:59:12|0.39099
23:59:13|0.39099
23:59:14|0.391
23:59:15|0.39095
23:59:16|0.39094
23:59:17|0.39094
23:59:18|0.39099
23:59:19|0.39158
23:59:20|0.39158
23:59:21|0.39177
23:59:22|0.39152
23:59:23|0.39236
23:59:24|0.39201
23:59:25|0.39201
23:59:26|0.3926
23:59:27|0.39223
23:59:28|0.39222
23:59:29|0.39222
23:59:30|0.39222
23:59:31|0.39222
23:59:32|0.39223
23:59:33|0.39224
23:59:34|0.39222
23:59:35|0.39265
23:59:36|0.39196
23:59:37|0.39196
23:59:38|0.39263
23:59:39|0.39263
23:59:40|0.39219
23:59:41|0.3922
23:59:42|0.3922
23:59:43|0.3922
23:59:44|0.3922
23:59:45|0.3922
23:59:47|0.3922
23:59:48|0.3922
23:59:48|0.3922
23:59:49|0.39272
23:59:51|0.39253
23:59:51|0.3922
23:59:53|0.3922
23:59:54|0.3922
23:59:54|0.39187
23:59:55|0.39162
23:59:56|0.39162
23:59:57|0.39162
23:59:58|0.39162