00:00:00|0.57629
00:00:02|0.57592
00:00:03|0.57673
00:00:04|0.57642
00:00:05|0.57762
00:00:06|0.57798
00:00:07|0.57665
00:00:08|0.5783
00:00:09|0.578
00:00:10|0.57985
00:00:11|0.57932
00:00:12|0.57879
00:00:13|0.57879
00:00:15|0.57932
00:00:16|0.58002
00:00:16|0.57974
00:00:18|0.57798
00:00:18|0.57802
00:00:19|0.57802
00:00:21|0.57802
00:00:22|0.57811
00:00:23|0.57762
00:00:24|0.57801
00:00:25|0.57801
00:00:26|0.57801
00:00:27|0.57801
00:00:29|0.57878
00:00:30|0.57847
00:00:32|0.57907
00:00:33|0.57895
00:00:35|0.57906
00:00:36|0.57916
00:00:37|0.57916
00:00:39|0.57932
00:00:39|0.57988
00:00:40|0.58141
00:00:41|0.58062
00:00:42|0.5815
00:00:43|0.58083
00:00:44|0.58086
00:00:46|0.58081
00:00:46|0.5815
00:00:47|0.5809
00:00:49|0.58088
00:00:50|0.581
00:00:51|0.581
00:00:52|0.58117
00:00:53|0.58062
00:00:54|0.58089
00:00:55|0.57991
00:00:55|0.57853
00:00:57|0.57897
00:00:58|0.57847
00:00:59|0.57847
00:00:59|0.57942
00:01:01|0.57862
00:01:01|0.57928
00:01:03|0.57928
00:01:05|0.57928
00:01:05|0.57928
00:01:06|0.57942
00:01:08|0.57992
00:01:10|0.5805
00:01:10|0.5805
00:01:11|0.58081
00:01:12|0.58065
00:01:13|0.58069
00:01:14|0.57934
00:01:15|0.58029
00:01:16|0.58025
00:01:18|0.58025
00:01:19|0.58052
00:01:19|0.57961
00:01:21|0.57937
00:01:22|0.57937
00:01:23|0.57998
00:01:24|0.57998
00:01:25|0.57998
00:01:26|0.57998
00:01:26|0.57932
00:01:29|0.57928
00:01:29|0.579
00:01:30|0.57939
00:01:32|0.57929
00:01:33|0.57902
00:01:35|0.57982
00:01:36|0.58025
00:01:37|0.57943
00:01:37|0.5794
00:01:40|0.57982
00:01:41|0.57945
00:01:42|0.57907
00:01:43|0.57904
00:01:44|0.57939
00:01:45|0.57939
00:01:46|0.5798
00:01:47|0.5798
00:01:48|0.5798
00:01:49|0.58025
00:01:50|0.58025
00:01:51|0.57929
00:01:52|0.57904
00:01:53|0.57875
00:01:54|0.5791
00:01:55|0.57855
00:01:56|0.57855
00:01:57|0.57855
00:01:58|0.57855
00:01:59|0.57879
00:02:01|0.57917
00:02:01|0.57879
00:02:02|0.57879
00:02:04|0.57863
00:02:05|0.57918
00:02:05|0.57929
00:02:06|0.57929
00:02:08|0.57937
00:02:09|0.57917
00:02:09|0.57917
00:02:10|0.57856
00:02:12|0.57871
00:02:13|0.57871
00:02:14|0.57857
00:02:14|0.57871
00:02:15|0.57917
00:02:16|0.57917
00:02:17|0.57857
00:02:18|0.57798
00:02:19|0.57798
00:02:21|0.57798
00:02:22|0.5779
00:02:22|0.5779
00:02:23|0.5779
00:02:24|0.5779
00:02:25|0.578
00:02:26|0.57798
00:02:27|0.5779
00:02:28|0.5775
00:02:30|0.5775
00:02:31|0.57759
00:02:32|0.57763
00:02:33|0.57763
00:02:34|0.57767
00:02:35|0.57766
00:02:37|0.57744
00:02:38|0.57749
00:02:39|0.5767
00:02:40|0.57786
00:02:42|0.57785
00:02:43|0.57785
00:02:44|0.57661
00:02:44|0.5781
00:02:45|0.57714
00:02:46|0.57784
00:02:47|0.57806
00:02:49|0.57843
00:02:50|0.57842
00:02:51|0.57798
00:02:52|0.57881
00:02:53|0.57881
00:02:54|0.57748
00:02:56|0.57748
00:02:56|0.57748
00:02:57|0.57748
00:02:59|0.57757
00:03:00|0.57757
00:03:00|0.5781
00:03:01|0.57757
00:03:02|0.57749
00:03:04|0.57749
00:03:05|0.57749
00:03:06|0.57741
00:03:08|0.57731
00:03:09|0.57731
00:03:10|0.5773
00:03:11|0.57719
00:03:13|0.57763
00:03:14|0.57763
00:03:15|0.5775
00:03:15|0.57763
00:03:16|0.57753
00:03:18|0.57744
00:03:20|0.57744
00:03:20|0.57717
00:03:22|0.57717
00:03:22|0.57704
00:03:24|0.57704
00:03:25|0.57704
00:03:25|0.57737
00:03:26|0.57704
00:03:28|0.57704
00:03:29|0.57678
00:03:30|0.57678
00:03:31|0.57678
00:03:32|0.57678
00:03:33|0.57678
00:03:34|0.57678
00:03:36|0.5766
00:03:37|0.5766
00:03:38|0.5766
00:03:38|0.57661
00:03:40|0.57661
00:03:41|0.5766
00:03:42|0.5763
00:03:43|0.57637
00:03:44|0.57601
00:03:46|0.57602
00:03:46|0.57601
00:03:47|0.57599
00:03:49|0.57503
00:03:50|0.57502
00:03:52|0.57502
00:03:52|0.57447
00:03:54|0.57447
00:03:55|0.57469
00:03:56|0.57446
00:03:57|0.575
00:03:58|0.57407
00:03:59|0.573
00:04:00|0.57188
00:04:01|0.56829
00:04:02|0.56703
00:04:03|0.569
00:04:04|0.56976
00:04:05|0.56882
00:04:06|0.56992
00:04:07|0.56939
00:04:09|0.56841
00:04:09|0.56841
00:04:10|0.56804
00:04:11|0.56836
00:04:12|0.56852
00:04:13|0.56912
00:04:14|0.56857
00:04:15|0.56693
00:04:16|0.56739
00:04:18|0.56727
00:04:19|0.56848
00:04:20|0.56815
00:04:21|0.56747
00:04:22|0.56712
00:04:23|0.56569
00:04:24|0.56686
00:04:25|0.567
00:04:26|0.56635
00:04:27|0.56574
00:04:28|0.56668
00:04:29|0.56701
00:04:30|0.56714
00:04:31|0.56671
00:04:33|0.56662
00:04:34|0.56743
00:04:35|0.56719
00:04:36|0.568
00:04:37|0.56836
00:04:37|0.56721
00:04:39|0.56721
00:04:40|0.56762
00:04:41|0.56809
00:04:41|0.56805
00:04:43|0.56762
00:04:43|0.56762
00:04:44|0.5679
00:04:46|0.56784
00:04:48|0.56873
00:04:48|0.56818
00:04:49|0.56818
00:04:50|0.56889
00:04:51|0.56901
00:04:52|0.56874
00:04:53|0.56956
00:04:55|0.56954
00:04:56|0.56954
00:04:57|0.56954
00:04:57|0.56954
00:04:59|0.56927
00:05:00|0.56949
00:05:01|0.56956
00:05:02|0.56983
00:05:04|0.5695
00:05:04|0.56965
00:05:06|0.5696
00:05:07|0.56893
00:05:08|0.56873
00:05:09|0.56908
00:05:10|0.56938
00:05:12|0.56956
00:05:12|0.56873
00:05:13|0.56873
00:05:14|0.56875
00:05:15|0.56875
00:05:16|0.56875
00:05:17|0.56891
00:05:18|0.56891
00:05:20|0.56891
00:05:21|0.56942
00:05:22|0.56897
00:05:23|0.56897
00:05:24|0.56896
00:05:25|0.56896
00:05:26|0.56944
00:05:27|0.56945
00:05:27|0.56901
00:05:29|0.56901
00:05:30|0.56947
00:05:30|0.56947
00:05:32|0.56918
00:05:34|0.56918
00:05:34|0.56956
00:05:35|0.56996
00:05:37|0.56952
00:05:37|0.56952
00:05:39|0.56952
00:05:40|0.5707
00:05:40|0.57187
00:05:41|0.57082
00:05:44|0.57139
00:05:45|0.57117
00:05:46|0.57119
00:05:47|0.57118
00:05:48|0.57118
00:05:50|0.57095
00:05:50|0.57095
00:05:51|0.57096
00:05:52|0.57074
00:05:53|0.57033
00:05:54|0.57033
00:05:55|0.57016
00:05:56|0.57016
00:05:57|0.56971
00:05:58|0.56999
00:05:59|0.56971
00:06:01|0.56897
00:06:02|0.5688
00:06:03|0.56803
00:06:03|0.56803
00:06:05|0.56787
00:06:07|0.56766
00:06:07|0.5661
00:06:09|0.5661
00:06:10|0.5666
00:06:11|0.5669
00:06:12|0.56724
00:06:13|0.56766
00:06:14|0.56754
00:06:15|0.56693
00:06:16|0.5673
00:06:16|0.56766
00:06:17|0.56775
00:06:19|0.56826
00:06:20|0.56841
00:06:20|0.56797
00:06:21|0.56786
00:06:23|0.56786
00:06:23|0.56786
00:06:25|0.56756
00:06:25|0.56776
00:06:26|0.56757
00:06:27|0.56714
00:06:28|0.56827
00:06:29|0.56769
00:06:31|0.56731
00:06:31|0.56725
00:06:32|0.56716
00:06:33|0.56716
00:06:35|0.56757
00:06:37|0.56725
00:06:37|0.5672
00:06:38|0.56749
00:06:39|0.56749
00:06:40|0.56753
00:06:41|0.56764
00:06:42|0.56761
00:06:44|0.56757
00:06:46|0.56757
00:06:47|0.56764
00:06:48|0.56754
00:06:49|0.56752
00:06:50|0.56752
00:06:51|0.56814
00:06:52|0.5673
00:06:53|0.5673
00:06:54|0.56733
00:06:55|0.56733
00:06:56|0.56777
00:06:57|0.56757
00:06:58|0.56752
00:06:59|0.5673
00:07:00|0.56724
00:07:01|0.56725
00:07:02|0.56706
00:07:03|0.56755
00:07:04|0.56747
00:07:05|0.567
00:07:07|0.56646
00:07:08|0.56638
00:07:09|0.56638
00:07:10|0.56739
00:07:11|0.56759
00:07:12|0.56762
00:07:13|0.56816
00:07:14|0.5682
00:07:15|0.56838
00:07:17|0.5684
00:07:17|0.56775
00:07:19|0.568
00:07:20|0.56698
00:07:21|0.56856
00:07:22|0.56828
00:07:23|0.5671
00:07:24|0.56717
00:07:25|0.56748
00:07:26|0.56844
00:07:27|0.56757
00:07:28|0.56819
00:07:29|0.56819
00:07:30|0.56819
00:07:31|0.56812
00:07:32|0.56761
00:07:33|0.56805
00:07:34|0.56791
00:07:36|0.56791
00:07:36|0.56774
00:07:38|0.5675
00:07:39|0.56775
00:07:41|0.56837
00:07:42|0.56837
00:07:42|0.56814
00:07:43|0.5686
00:07:44|0.5688
00:07:46|0.56885
00:07:47|0.56901
00:07:48|0.56999
00:07:49|0.57
00:07:49|0.57
00:07:51|0.56963
00:07:52|0.56974
00:07:52|0.5692
00:07:53|0.56887
00:07:55|0.56889
00:07:56|0.56873
00:07:57|0.56887
00:07:58|0.56885
00:07:59|0.56882
00:08:00|0.56882
00:08:01|0.56932
00:08:03|0.56921
00:08:04|0.56945
00:08:05|0.56848
00:08:06|0.5679
00:08:07|0.5679
00:08:08|0.568
00:08:09|0.568
00:08:10|0.568
00:08:11|0.568
00:08:12|0.568
00:08:13|0.5685
00:08:14|0.5685
00:08:15|0.5686
00:08:17|0.56835
00:08:18|0.56838
00:08:19|0.56889
00:08:19|0.56889
00:08:21|0.56902
00:08:22|0.56902
00:08:23|0.5686
00:08:24|0.569
00:08:25|0.5686
00:08:26|0.56834
00:08:27|0.56834
00:08:28|0.56806
00:08:29|0.56807
00:08:30|0.56948
00:08:31|0.56897
00:08:32|0.56895
00:08:33|0.56895
00:08:34|0.56915
00:08:36|0.5667
00:08:37|0.568
00:08:37|0.56723
00:08:38|0.56789
00:08:40|0.56852
00:08:41|0.5687
00:08:42|0.56834
00:08:43|0.56862
00:08:44|0.56862
00:08:45|0.56838
00:08:46|0.56839
00:08:47|0.56861
00:08:48|0.5684
00:08:49|0.5687
00:08:51|0.56775
00:08:52|0.56735
00:08:53|0.56735
00:08:54|0.56852
00:08:55|0.56876
00:08:56|0.56876
00:08:57|0.56876
00:08:58|0.56876
00:08:59|0.56884
00:09:00|0.5687
00:09:01|0.56871
00:09:02|0.56872
00:09:03|0.56874
00:09:04|0.56874
00:09:05|0.56874
00:09:06|0.56874
00:09:07|0.56873
00:09:08|0.56873
00:09:09|0.56853
00:09:10|0.56853
00:09:12|0.56864
00:09:13|0.56852
00:09:14|0.56841
00:09:15|0.56778
00:09:16|0.56778
00:09:17|0.56778
00:09:18|0.56753
00:09:19|0.56751
00:09:20|0.56709
00:09:21|0.56722
00:09:22|0.56765
00:09:23|0.5673
00:09:24|0.56734
00:09:25|0.56753
00:09:27|0.56705
00:09:27|0.56705
00:09:28|0.56705
00:09:30|0.567
00:09:31|0.56739
00:09:32|0.56739
00:09:33|0.56739
00:09:34|0.56702
00:09:35|0.56702
00:09:36|0.56889
00:09:38|0.5675
00:09:38|0.5675
00:09:40|0.5675
00:09:40|0.5675
00:09:42|0.5675
00:09:43|0.5675
00:09:44|0.56755
00:09:44|0.5675
00:09:45|0.5675
00:09:46|0.5675
00:09:47|0.56759
00:09:48|0.56752
00:09:49|0.56752
00:09:50|0.56768
00:09:52|0.56731
00:09:53|0.56729
00:09:54|0.56729
00:09:55|0.56749
00:09:56|0.56752
00:09:57|0.56731
00:09:58|0.56721
00:09:59|0.5672
00:10:00|0.5672
00:10:01|0.56721
00:10:02|0.56844
00:10:04|0.5678
00:10:05|0.56828
00:10:06|0.56803
00:10:07|0.56847
00:10:07|0.56798
00:10:08|0.56798
00:10:10|0.56798
00:10:10|0.56779
00:10:12|0.56754
00:10:13|0.56777
00:10:14|0.56731
00:10:14|0.56731
00:10:15|0.56731
00:10:17|0.56729
00:10:18|0.56728
00:10:18|0.56727
00:10:20|0.56648
00:10:21|0.56671
00:10:21|0.56646
00:10:23|0.56603
00:10:24|0.56638
00:10:26|0.56638
00:10:27|0.566
00:10:28|0.56608
00:10:29|0.56608
00:10:30|0.56667
00:10:32|0.56685
00:10:32|0.56667
00:10:33|0.56666
00:10:35|0.56681
00:10:35|0.56682
00:10:36|0.5666
00:10:38|0.56667
00:10:40|0.56657
00:10:40|0.56694
00:10:42|0.56711
00:10:43|0.56685
00:10:44|0.56685
00:10:45|0.568
00:10:47|0.568
00:10:47|0.568
00:10:48|0.568
00:10:49|0.56797
00:10:51|0.56797
00:10:51|0.56797
00:10:52|0.56847
00:10:53|0.56861
00:10:54|0.56861
00:10:56|0.56861
00:10:57|0.56877
00:10:58|0.56877
00:10:59|0.56877
00:11:00|0.56898
00:11:01|0.56897
00:11:02|0.56911
00:11:03|0.56925
00:11:04|0.56922
00:11:06|0.56995
00:11:07|0.56995
00:11:08|0.5698
00:11:09|0.56978
00:11:10|0.56978
00:11:11|0.56978
00:11:13|0.5698
00:11:13|0.5698
00:11:15|0.56993
00:11:16|0.56993
00:11:16|0.56978
00:11:17|0.56925
00:11:19|0.56925
00:11:19|0.56933
00:11:20|0.56941
00:11:22|0.56941
00:11:22|0.56977
00:11:23|0.56975
00:11:24|0.56801
00:11:25|0.56811
00:11:26|0.5681
00:11:27|0.5681
00:11:28|0.5681
00:11:29|0.5681
00:11:31|0.5681
00:11:32|0.5678
00:11:33|0.56792
00:11:34|0.5678
00:11:35|0.56738
00:11:36|0.567
00:11:37|0.56807
00:11:39|0.56818
00:11:40|0.56818
00:11:41|0.56852
00:11:42|0.56765
00:11:43|0.56765
00:11:44|0.56581
00:11:46|0.56634
00:11:46|0.56615
00:11:48|0.5666
00:11:48|0.56673
00:11:49|0.56673
00:11:50|0.56582
00:11:51|0.5656
00:11:52|0.56536
00:11:54|0.56489
00:11:54|0.56489
00:11:56|0.56317
00:11:57|0.5634
00:11:58|0.56333
00:11:58|0.56433
00:12:00|0.56409
00:12:01|0.56462
00:12:02|0.56533
00:12:04|0.56552
00:12:05|0.56514
00:12:07|0.56558
00:12:08|0.56558
00:12:09|0.56514
00:12:10|0.56514
00:12:11|0.56514
00:12:12|0.56543
00:12:13|0.56543
00:12:14|0.56558
00:12:15|0.56595
00:12:16|0.56595
00:12:17|0.56595
00:12:19|0.56595
00:12:20|0.56595
00:12:21|0.56648
00:12:21|0.56601
00:12:22|0.56601
00:12:24|0.56626
00:12:25|0.56607
00:12:26|0.5662
00:12:27|0.5662
00:12:28|0.56621
00:12:29|0.5662
00:12:31|0.56664
00:12:32|0.56666
00:12:33|0.56666
00:12:34|0.56666
00:12:35|0.56666
00:12:36|0.56664
00:12:37|0.56664
00:12:38|0.56664
00:12:39|0.56664
00:12:41|0.56595
00:12:41|0.56754
00:12:43|0.56721
00:12:44|0.56729
00:12:45|0.56729
00:12:46|0.56696
00:12:47|0.56735
00:12:48|0.56735
00:12:49|0.56735
00:12:50|0.56735
00:12:51|0.56735
00:12:52|0.56735
00:12:53|0.56735
00:12:54|0.567
00:12:55|0.567
00:12:56|0.567
00:12:57|0.56693
00:12:58|0.56693
00:13:00|0.56693
00:13:01|0.56706
00:13:02|0.56706
00:13:03|0.56706
00:13:05|0.56735
00:13:07|0.56689
00:13:08|0.56689
00:13:09|0.56664
00:13:11|0.56635
00:13:12|0.56635
00:13:13|0.56634
00:13:15|0.56635
00:13:16|0.56635
00:13:17|0.56634
00:13:18|0.56634
00:13:18|0.56618
00:13:20|0.56613
00:13:21|0.56613
00:13:21|0.56614
00:13:23|0.56677
00:13:24|0.56635
00:13:24|0.56634
00:13:26|0.56618
00:13:27|0.56618
00:13:28|0.56578
00:13:29|0.56578
00:13:30|0.5662
00:13:31|0.56618
00:13:32|0.56596
00:13:33|0.56614
00:13:34|0.56614
00:13:35|0.56614
00:13:36|0.56618
00:13:37|0.56618
00:13:38|0.56618
00:13:39|0.56614
00:13:40|0.56614
00:13:41|0.56616
00:13:42|0.56616
00:13:43|0.56614
00:13:44|0.56614
00:13:45|0.56602
00:13:46|0.56602
00:13:47|0.56602
00:13:48|0.56602
00:13:49|0.56602
00:13:50|0.56555
00:13:52|0.56556
00:13:52|0.56556
00:13:53|0.56599
00:13:54|0.56555
00:13:56|0.56594
00:13:57|0.5655
00:13:58|0.56589
00:14:00|0.56525
00:14:00|0.56525
00:14:02|0.56552
00:14:04|0.565
00:14:05|0.56563
00:14:05|0.56582
00:14:07|0.56582
00:14:08|0.56596
00:14:08|0.56595
00:14:10|0.56582
00:14:11|0.56641
00:14:11|0.5668
00:14:12|0.56625
00:14:13|0.56625
00:14:15|0.56542
00:14:16|0.56619
00:14:16|0.56621
00:14:17|0.56622
00:14:19|0.56622
00:14:20|0.56564
00:14:20|0.56563
00:14:21|0.56558
00:14:23|0.56562
00:14:23|0.56555
00:14:24|0.56555
00:14:26|0.56555
00:14:26|0.56555
00:14:28|0.56598
00:14:28|0.56598
00:14:30|0.56598
00:14:30|0.56598
00:14:32|0.56598
00:14:33|0.56598
00:14:34|0.5662
00:14:35|0.56601
00:14:36|0.56681
00:14:37|0.56681
00:14:38|0.5663
00:14:39|0.5663
00:14:40|0.56622
00:14:41|0.56695
00:14:42|0.56651
00:14:44|0.56668
00:14:44|0.56668
00:14:45|0.56668
00:14:46|0.56668
00:14:47|0.56668
00:14:48|0.56654
00:14:49|0.56652
00:14:50|0.5665
00:14:51|0.56648
00:14:53|0.56648
00:14:54|0.56648
00:14:55|0.56648
00:14:56|0.56651
00:14:57|0.56651
00:14:58|0.56651
00:14:59|0.5665
00:15:00|0.56644
00:15:01|0.56606
00:15:02|0.56647
00:15:03|0.56647
00:15:04|0.56558
00:15:06|0.56554
00:15:06|0.56597
00:15:08|0.56597
00:15:10|0.56581
00:15:10|0.56581
00:15:11|0.56576
00:15:13|0.56508
00:15:14|0.56508
00:15:14|0.56493
00:15:16|0.56493
00:15:17|0.56493
00:15:18|0.56501
00:15:19|0.56488
00:15:21|0.5652
00:15:21|0.56535
00:15:22|0.56535
00:15:23|0.56535
00:15:24|0.56535
00:15:25|0.56535
00:15:26|0.56468
00:15:27|0.56518
00:15:28|0.56518
00:15:29|0.56518
00:15:30|0.56518
00:15:31|0.56518
00:15:32|0.56501
00:15:33|0.56501
00:15:35|0.56525
00:15:36|0.56494
00:15:36|0.56469
00:15:38|0.56473
00:15:39|0.5651
00:15:41|0.56466
00:15:41|0.56505
00:15:42|0.56473
00:15:43|0.5649
00:15:45|0.565
00:15:47|0.56491
00:15:48|0.56491
00:15:50|0.56491
00:15:51|0.56488
00:15:52|0.56488
00:15:53|0.56467
00:15:54|0.56485
00:15:55|0.56485
00:15:56|0.56509
00:15:57|0.56509
00:15:58|0.56497
00:15:59|0.56484
00:16:00|0.56484
00:16:01|0.56485
00:16:02|0.56485
00:16:04|0.56484
00:16:05|0.56484
00:16:06|0.56484
00:16:07|0.56466
00:16:09|0.56482
00:16:10|0.56477
00:16:11|0.56477
00:16:12|0.56477
00:16:13|0.56499
00:16:14|0.56499
00:16:15|0.56499
00:16:16|0.56499
00:16:17|0.56501
00:16:18|0.56485
00:16:19|0.56469
00:16:20|0.56272
00:16:21|0.5628
00:16:22|0.563
00:16:24|0.56281
00:16:25|0.56281
00:16:26|0.56314
00:16:26|0.56355
00:16:27|0.56391
00:16:28|0.56391
00:16:30|0.56376
00:16:30|0.564
00:16:32|0.5638
00:16:32|0.5638
00:16:33|0.5641
00:16:35|0.56389
00:16:36|0.56434
00:16:37|0.56434
00:16:37|0.56425
00:16:38|0.56466
00:16:40|0.56436
00:16:40|0.56436
00:16:42|0.56454
00:16:42|0.56399
00:16:43|0.56429
00:16:44|0.56383
00:16:45|0.56383
00:16:47|0.56361
00:16:47|0.56376
00:16:49|0.56366
00:16:50|0.56354
00:16:51|0.56249
00:16:52|0.56241
00:16:54|0.5626
00:16:54|0.56255
00:16:55|0.5625
00:16:56|0.5625
00:16:57|0.56243
00:16:59|0.5626
00:17:00|0.56287
00:17:01|0.5629
00:17:02|0.56263
00:17:03|0.5626
00:17:04|0.5629
00:17:05|0.563
00:17:07|0.56249
00:17:08|0.56273
00:17:09|0.56273
00:17:10|0.56274
00:17:11|0.56249
00:17:12|0.56283
00:17:13|0.56251
00:17:14|0.56251
00:17:15|0.56276
00:17:17|0.56275
00:17:18|0.5625
00:17:19|0.56249
00:17:20|0.5607
00:17:21|0.56107
00:17:21|0.56049
00:17:23|0.56061
00:17:23|0.56029
00:17:24|0.56082
00:17:25|0.56048
00:17:27|0.56082
00:17:27|0.56048
00:17:28|0.5605
00:17:30|0.56075
00:17:31|0.56075
00:17:32|0.56075
00:17:33|0.56075
00:17:34|0.56051
00:17:36|0.56049
00:17:36|0.56073
00:17:38|0.56099
00:17:38|0.56075
00:17:39|0.56056
00:17:41|0.56056
00:17:41|0.56063
00:17:42|0.56063
00:17:43|0.56063
00:17:45|0.56001
00:17:46|0.56001
00:17:48|0.56127
00:17:48|0.56125
00:17:49|0.56125
00:17:51|0.56125
00:17:51|0.56126
00:17:53|0.56126
00:17:54|0.56134
00:17:54|0.56141
00:17:56|0.56136
00:17:56|0.56161
00:17:57|0.56153
00:17:59|0.56164
00:18:00|0.56244
00:18:00|0.5625
00:18:02|0.56249
00:18:02|0.56215
00:18:04|0.56194
00:18:05|0.56194
00:18:06|0.56194
00:18:07|0.56194
00:18:08|0.56194
00:18:09|0.56194
00:18:10|0.56194
00:18:11|0.56234
00:18:12|0.56215
00:18:13|0.56215
00:18:15|0.56215
00:18:16|0.56215
00:18:16|0.5616
00:18:17|0.56223
00:18:19|0.56187
00:18:19|0.56187
00:18:20|0.56187
00:18:21|0.5616
00:18:23|0.5616
00:18:23|0.5616
00:18:25|0.5616
00:18:25|0.56098
00:18:27|0.56098
00:18:27|0.56098
00:18:28|0.56058
00:18:30|0.56057
00:18:30|0.56057
00:18:32|0.56046
00:18:32|0.56044
00:18:34|0.56044
00:18:34|0.56044
00:18:35|0.56191
00:18:37|0.56186
00:18:38|0.56175
00:18:39|0.56139
00:18:40|0.56139
00:18:41|0.56139
00:18:42|0.56139
00:18:43|0.56139
00:18:44|0.56139
00:18:45|0.56159
00:18:46|0.56159
00:18:47|0.56112
00:18:49|0.56126
00:18:49|0.56126
00:18:50|0.56114
00:18:51|0.56124
00:18:52|0.56124
00:18:53|0.56088
00:18:55|0.56088
00:18:55|0.56116
00:18:56|0.56118
00:18:57|0.56118
00:18:58|0.56116
00:19:00|0.56116
00:19:00|0.56121
00:19:02|0.56121
00:19:03|0.56121
00:19:05|0.56121
00:19:06|0.56123
00:19:07|0.56123
00:19:08|0.56121
00:19:09|0.56116
00:19:10|0.56089
00:19:11|0.56089
00:19:12|0.56073
00:19:13|0.56073
00:19:15|0.56098
00:19:15|0.56098
00:19:16|0.56066
00:19:17|0.56066
00:19:18|0.56131
00:19:19|0.56092
00:19:20|0.56103
00:19:21|0.56103
00:19:22|0.56076
00:19:23|0.56102
00:19:24|0.56066
00:19:25|0.56066
00:19:26|0.56047
00:19:27|0.56035
00:19:28|0.56035
00:19:29|0.56035
00:19:30|0.56048
00:19:31|0.56025
00:19:33|0.56025
00:19:33|0.56016
00:19:35|0.56016
00:19:35|0.56016
00:19:36|0.56016
00:19:38|0.56016
00:19:38|0.56016
00:19:39|0.56016
00:19:40|0.56016
00:19:41|0.56005
00:19:43|0.56015
00:19:44|0.56037
00:19:44|0.56047
00:19:45|0.56016
00:19:48|0.56
00:19:48|0.56
00:19:49|0.56
00:19:51|0.56
00:19:53|0.55954
00:19:53|0.55954
00:19:54|0.55951
00:19:55|0.55952
00:19:57|0.55943
00:19:58|0.55926
00:19:58|0.55938
00:19:59|0.55914
00:20:01|0.55906
00:20:02|0.55927
00:20:02|0.55858
00:20:04|0.5576
00:20:05|0.55857
00:20:06|0.55896
00:20:07|0.55829
00:20:09|0.55836
00:20:09|0.55728
00:20:11|0.55805
00:20:11|0.55805
00:20:13|0.55829
00:20:14|0.55848
00:20:15|0.55804
00:20:16|0.55804
00:20:17|0.55804
00:20:18|0.55831
00:20:19|0.55847
00:20:20|0.55847
00:20:20|0.55839
00:20:22|0.55834
00:20:23|0.55834
00:20:24|0.55828
00:20:24|0.55828
00:20:26|0.55831
00:20:27|0.55831
00:20:28|0.55831
00:20:29|0.559
00:20:30|0.559
00:20:30|0.559
00:20:31|0.55951
00:20:32|0.55978
00:20:34|0.5594
00:20:34|0.55981
00:20:36|0.55994
00:20:37|0.55972
00:20:38|0.55999
00:20:38|0.56076
00:20:39|0.56102
00:20:41|0.56182
00:20:42|0.56132
00:20:42|0.56067
00:20:44|0.56067
00:20:45|0.56086
00:20:46|0.56058
00:20:46|0.56
00:20:47|0.56
00:20:50|0.56029
00:20:50|0.56029
00:20:51|0.56105
00:20:52|0.56126
00:20:53|0.56116
00:20:54|0.56284
00:20:55|0.56235
00:20:57|0.56266
00:20:58|0.56305
00:20:59|0.56307
00:20:59|0.56307
00:21:00|0.56307
00:21:01|0.563
00:21:04|0.56218
00:21:05|0.56284
00:21:06|0.56291
00:21:07|0.56297
00:21:07|0.5628
00:21:10|0.56284
00:21:11|0.5652
00:21:13|0.56491
00:21:13|0.564
00:21:14|0.56401
00:21:15|0.56428
00:21:16|0.56507
00:21:17|0.56425
00:21:19|0.56405
00:21:20|0.56433
00:21:21|0.56485
00:21:23|0.56285
00:21:23|0.56391
00:21:24|0.56428
00:21:25|0.56479
00:21:26|0.56478
00:21:27|0.56478
00:21:28|0.56478
00:21:29|0.56453
00:21:30|0.5646
00:21:31|0.56479
00:21:32|0.56479
00:21:33|0.56485
00:21:34|0.56499
00:21:35|0.56507
00:21:36|0.56507
00:21:37|0.56421
00:21:38|0.56389
00:21:39|0.56425
00:21:40|0.56437
00:21:41|0.56437
00:21:42|0.56499
00:21:43|0.56449
00:21:44|0.56447
00:21:45|0.56447
00:21:46|0.56447
00:21:47|0.56478
00:21:48|0.56499
00:21:49|0.56486
00:21:51|0.56491
00:21:51|0.56491
00:21:53|0.56564
00:21:54|0.56599
00:21:55|0.56605
00:21:56|0.5661
00:21:57|0.56655
00:21:57|0.56656
00:21:59|0.56724
00:22:00|0.56707
00:22:01|0.56747
00:22:01|0.56725
00:22:03|0.5669
00:22:03|0.56725
00:22:05|0.56725
00:22:07|0.56684
00:22:08|0.56927
00:22:09|0.56896
00:22:09|0.56938
00:22:12|0.57006
00:22:12|0.57018
00:22:13|0.57015
00:22:14|0.56985
00:22:15|0.56985
00:22:16|0.57073
00:22:17|0.57017
00:22:18|0.57059
00:22:19|0.57082
00:22:20|0.57083
00:22:21|0.57144
00:22:22|0.57165
00:22:23|0.57167
00:22:24|0.57175
00:22:25|0.5717
00:22:26|0.5717
00:22:27|0.57186
00:22:28|0.57132
00:22:29|0.57185
00:22:30|0.57219
00:22:31|0.57233
00:22:32|0.5727
00:22:33|0.57245
00:22:34|0.57274
00:22:35|0.57355
00:22:36|0.57355
00:22:37|0.57233
00:22:38|0.57302
00:22:39|0.57277
00:22:40|0.5734
00:22:41|0.57342
00:22:42|0.57337
00:22:43|0.57336
00:22:44|0.57336
00:22:45|0.57336
00:22:46|0.57274
00:22:47|0.5727
00:22:48|0.57295
00:22:50|0.57256
00:22:52|0.57266
00:22:52|0.57277
00:22:53|0.57277
00:22:54|0.57295
00:22:55|0.57335
00:22:56|0.57336
00:22:57|0.57336
00:22:58|0.57358
00:22:59|0.5734
00:23:01|0.57449
00:23:03|0.57462
00:23:03|0.57445
00:23:04|0.57459
00:23:06|0.57462
00:23:07|0.57453
00:23:08|0.5746
00:23:09|0.5746
00:23:09|0.57452
00:23:12|0.57419
00:23:13|0.57458
00:23:13|0.57458
00:23:15|0.57363
00:23:16|0.5736
00:23:17|0.57502
00:23:19|0.57547
00:23:20|0.57546
00:23:21|0.57546
00:23:23|0.57537
00:23:23|0.57537
00:23:24|0.57537
00:23:25|0.5754
00:23:26|0.57517
00:23:27|0.57586
00:23:28|0.57614
00:23:29|0.57641
00:23:30|0.57577
00:23:31|0.57667
00:23:32|0.57624
00:23:33|0.5774
00:23:34|0.57755
00:23:35|0.57765
00:23:36|0.57813
00:23:37|0.57811
00:23:38|0.57826
00:23:39|0.57827
00:23:40|0.57827
00:23:41|0.57827
00:23:42|0.57391
00:23:43|0.57452
00:23:44|0.57447
00:23:45|0.5747
00:23:46|0.57464
00:23:47|0.57534
00:23:48|0.57518
00:23:49|0.57467
00:23:51|0.57558
00:23:52|0.574
00:23:54|0.57403
00:23:55|0.57384
00:23:56|0.57396
00:23:57|0.57459
00:23:58|0.57359
00:23:58|0.5746
00:24:01|0.57456
00:24:01|0.57412
00:24:02|0.57433
00:24:03|0.57456
00:24:05|0.57412
00:24:05|0.57412
00:24:08|0.57387
00:24:09|0.57377
00:24:10|0.57309
00:24:12|0.57318
00:24:12|0.57338
00:24:13|0.57341
00:24:14|0.57309
00:24:15|0.57309
00:24:16|0.57338
00:24:17|0.57356
00:24:19|0.57352
00:24:20|0.57346
00:24:21|0.57338
00:24:22|0.57338
00:24:23|0.57351
00:24:25|0.57351
00:24:25|0.57367
00:24:27|0.57389
00:24:28|0.574
00:24:28|0.57386
00:24:30|0.57374
00:24:30|0.57345
00:24:32|0.57354
00:24:32|0.57373
00:24:33|0.57377
00:24:35|0.57377
00:24:36|0.57396
00:24:36|0.57396
00:24:37|0.57399
00:24:39|0.57377
00:24:40|0.57377
00:24:41|0.57377
00:24:42|0.57377
00:24:42|0.57377
00:24:44|0.57396
00:24:45|0.57396
00:24:46|0.57401
00:24:47|0.57398
00:24:48|0.57398
00:24:49|0.57398
00:24:50|0.57398
00:24:51|0.57412
00:24:52|0.57412
00:24:54|0.57412
00:24:55|0.57412
00:24:55|0.57412
00:24:57|0.57447
00:24:58|0.57456
00:24:59|0.575
00:25:00|0.57524
00:25:02|0.57613
00:25:02|0.57613
00:25:03|0.57643
00:25:04|0.57693
00:25:05|0.5768
00:25:06|0.57692
00:25:07|0.57694
00:25:08|0.57694
00:25:09|0.57731
00:25:10|0.57799
00:25:11|0.578
00:25:12|0.57799
00:25:14|0.57804
00:25:14|0.5773
00:25:15|0.57803
00:25:16|0.57803
00:25:17|0.5776
00:25:19|0.57804
00:25:19|0.57804
00:25:20|0.57799
00:25:21|0.57804
00:25:22|0.57886
00:25:24|0.57976
00:25:24|0.57957
00:25:25|0.58
00:25:26|0.57985
00:25:27|0.58017
00:25:28|0.58
00:25:29|0.5806
00:25:30|0.58075
00:25:31|0.58168
00:25:32|0.58182
00:25:33|0.58122
00:25:34|0.58096
00:25:35|0.5817
00:25:36|0.58203
00:25:37|0.58144
00:25:38|0.58213
00:25:39|0.5817
00:25:40|0.58095
00:25:41|0.58138
00:25:42|0.58156
00:25:43|0.5814
00:25:45|0.58088
00:25:45|0.58086
00:25:46|0.58179
00:25:47|0.58114
00:25:48|0.58098
00:25:49|0.58135
00:25:50|0.58115
00:25:51|0.58135
00:25:52|0.582
00:25:53|0.5818
00:25:55|0.58247
00:25:56|0.58328
00:25:57|0.58299
00:25:58|0.58333
00:25:59|0.58294
00:26:00|0.58297
00:26:01|0.58299
00:26:02|0.58271
00:26:03|0.58333
00:26:04|0.58306
00:26:06|0.58315
00:26:06|0.58321
00:26:08|0.58367
00:26:09|0.58389
00:26:10|0.58352
00:26:11|0.58369
00:26:12|0.58338
00:26:13|0.58379
00:26:14|0.58327
00:26:14|0.5843
00:26:16|0.58429
00:26:16|0.5839
00:26:17|0.5843
00:26:19|0.5838
00:26:20|0.58401
00:26:20|0.58413
00:26:22|0.58435
00:26:23|0.58433
00:26:24|0.5844
00:26:24|0.5843
00:26:26|0.58437
00:26:27|0.58462
00:26:29|0.58408
00:26:29|0.58401
00:26:30|0.58437
00:26:31|0.58415
00:26:32|0.58402
00:26:33|0.58436
00:26:34|0.58442
00:26:35|0.58427
00:26:36|0.585
00:26:37|0.58421
00:26:38|0.58421
00:26:39|0.5844
00:26:41|0.58436
00:26:41|0.58405
00:26:44|0.58443
00:26:44|0.58463
00:26:45|0.58445
00:26:46|0.58445
00:26:47|0.58442
00:26:48|0.58433
00:26:49|0.58358
00:26:50|0.58358
00:26:51|0.58413
00:26:52|0.58327
00:26:54|0.583
00:26:55|0.583
00:26:57|0.58362
00:26:57|0.58362
00:26:58|0.58346
00:26:59|0.58346
00:27:00|0.58358
00:27:01|0.58202
00:27:02|0.58151
00:27:03|0.58146
00:27:04|0.58139
00:27:05|0.58171
00:27:06|0.58385
00:27:08|0.58386
00:27:08|0.58375
00:27:09|0.58313
00:27:10|0.58307
00:27:11|0.58298
00:27:13|0.58275
00:27:14|0.583
00:27:15|0.58241
00:27:16|0.58241
00:27:17|0.583
00:27:18|0.5827
00:27:19|0.58251
00:27:20|0.58255
00:27:21|0.58198
00:27:22|0.58189
00:27:23|0.58189
00:27:24|0.582
00:27:24|0.58241
00:27:26|0.58241
00:27:26|0.5827
00:27:27|0.5827
00:27:28|0.5827
00:27:29|0.58219
00:27:30|0.58372
00:27:32|0.58362
00:27:33|0.58361
00:27:34|0.58362
00:27:36|0.58319
00:27:36|0.58346
00:27:37|0.58346
00:27:39|0.58372
00:27:40|0.58346
00:27:41|0.58411
00:27:42|0.5842
00:27:42|0.5842
00:27:43|0.58401
00:27:45|0.58391
00:27:46|0.58422
00:27:47|0.58467
00:27:47|0.58498
00:27:49|0.58461
00:27:50|0.58427
00:27:50|0.58472
00:27:52|0.585
00:27:53|0.585
00:27:53|0.58499
00:27:56|0.5845
00:27:57|0.58348
00:27:58|0.58347
00:27:58|0.58346
00:28:00|0.58249
00:28:02|0.58316
00:28:02|0.58272
00:28:03|0.58272
00:28:05|0.5831
00:28:06|0.5831
00:28:08|0.5831
00:28:09|0.5831
00:28:09|0.58346
00:28:10|0.58353
00:28:13|0.58353
00:28:13|0.58353
00:28:14|0.58353
00:28:15|0.58365
00:28:16|0.58365
00:28:17|0.58353
00:28:18|0.58353
00:28:19|0.5831
00:28:20|0.5831
00:28:21|0.58328
00:28:22|0.58298
00:28:23|0.583
00:28:24|0.583
00:28:25|0.58272
00:28:26|0.58304
00:28:28|0.58293
00:28:29|0.58295
00:28:31|0.58285
00:28:31|0.58285
00:28:32|0.58258
00:28:34|0.58222
00:28:34|0.58206
00:28:36|0.58247
00:28:37|0.58237
00:28:38|0.58142
00:28:39|0.58156
00:28:40|0.58173
00:28:41|0.58142
00:28:42|0.58142
00:28:43|0.58143
00:28:44|0.58169
00:28:45|0.58213
00:28:46|0.58205
00:28:47|0.58197
00:28:48|0.58141
00:28:49|0.58152
00:28:50|0.58152
00:28:51|0.58152
00:28:52|0.58141
00:28:53|0.58136
00:28:54|0.58101
00:28:55|0.58073
00:28:57|0.58073
00:28:57|0.58074
00:28:59|0.58129
00:28:59|0.58105
00:29:00|0.58073
00:29:02|0.58148
00:29:03|0.5815
00:29:03|0.58349
00:29:05|0.58275
00:29:05|0.58295
00:29:08|0.58311
00:29:08|0.58417
00:29:09|0.58409
00:29:10|0.58417
00:29:11|0.58417
00:29:12|0.58448
00:29:13|0.58479
00:29:14|0.58555
00:29:15|0.58523
00:29:16|0.58577
00:29:17|0.58521
00:29:18|0.58515
00:29:19|0.58395
00:29:20|0.58487
00:29:21|0.58498
00:29:22|0.58501
00:29:23|0.58459
00:29:24|0.58482
00:29:25|0.58427
00:29:26|0.58464
00:29:27|0.58463
00:29:28|0.58463
00:29:29|0.58463
00:29:30|0.58463
00:29:31|0.58463
00:29:32|0.5845
00:29:33|0.58539
00:29:34|0.58539
00:29:36|0.58533
00:29:36|0.58474
00:29:37|0.58532
00:29:38|0.5855
00:29:39|0.58501
00:29:40|0.58533
00:29:41|0.585
00:29:42|0.58501
00:29:43|0.58501
00:29:44|0.585
00:29:45|0.58498
00:29:47|0.58498
00:29:47|0.58609
00:29:48|0.58648
00:29:49|0.58648
00:29:51|0.58649
00:29:52|0.58649
00:29:52|0.58614
00:29:55|0.58704
00:29:55|0.58727
00:29:56|0.58835
00:29:58|0.58836
00:29:59|0.58934
00:29:59|0.58855
00:30:01|0.5899
00:30:02|0.58961
00:30:04|0.59036
00:30:05|0.5925
00:30:06|0.5925
00:30:08|0.59555
00:30:08|0.60163
00:30:10|0.60768
00:30:11|0.60256
00:30:12|0.61089
00:30:14|0.60953
00:30:14|0.61302
00:30:15|0.615
00:30:16|0.615
00:30:17|0.61581
00:30:18|0.61837
00:30:19|0.61547
00:30:20|0.61761
00:30:21|0.61983
00:30:22|0.61967
00:30:23|0.61899
00:30:24|0.6184
00:30:25|0.61682
00:30:26|0.61823
00:30:27|0.61791
00:30:28|0.61764
00:30:29|0.61695
00:30:30|0.61583
00:30:31|0.61424
00:30:32|0.61416
00:30:33|0.6123
00:30:34|0.612
00:30:35|0.60893
00:30:36|0.61
00:30:37|0.61127
00:30:38|0.61111
00:30:39|0.61063
00:30:40|0.61068
00:30:41|0.61741
00:30:42|0.61721
00:30:43|0.61758
00:30:44|0.61908
00:30:45|0.61935
00:30:46|0.61876
00:30:47|0.62171
00:30:48|0.62255
00:30:49|0.62205
00:30:50|0.62078
00:30:51|0.62376
00:30:52|0.62261
00:30:53|0.62315
00:30:54|0.62396
00:30:55|0.62557
00:30:56|0.62613
00:30:57|0.62603
00:30:59|0.6292
00:31:00|0.62306
00:31:00|0.6237
00:31:02|0.623
00:31:03|0.62475
00:31:05|0.6221
00:31:06|0.62198
00:31:07|0.62194
00:31:09|0.62417
00:31:09|0.6239
00:31:10|0.6235
00:31:11|0.62358
00:31:13|0.62373
00:31:14|0.62261
00:31:15|0.62124
00:31:16|0.61807
00:31:17|0.61766
00:31:18|0.61914
00:31:19|0.61876
00:31:20|0.61879
00:31:21|0.61692
00:31:22|0.61827
00:31:23|0.6187
00:31:24|0.61774
00:31:25|0.6168
00:31:25|0.61626
00:31:27|0.61629
00:31:28|0.61436
00:31:28|0.61461
00:31:30|0.61558
00:31:31|0.61568
00:31:31|0.61613
00:31:32|0.6132
00:31:33|0.61534
00:31:34|0.61695
00:31:36|0.61805
00:31:37|0.61776
00:31:38|0.6186
00:31:40|0.61608
00:31:40|0.61684
00:31:41|0.61461
00:31:42|0.61551
00:31:43|0.61615
00:31:44|0.61514
00:31:45|0.61568
00:31:46|0.61617
00:31:47|0.61555
00:31:48|0.61485
00:31:49|0.61613
00:31:50|0.61639
00:31:51|0.61614
00:31:52|0.61626
00:31:53|0.61646
00:31:54|0.61599
00:31:55|0.61644
00:31:56|0.61634
00:31:57|0.61588
00:31:59|0.61635
00:32:01|0.6161
00:32:01|0.61602
00:32:02|0.61651
00:32:03|0.61606
00:32:05|0.61605
00:32:05|0.61699
00:32:07|0.61631
00:32:09|0.61628
00:32:09|0.61608
00:32:11|0.61617
00:32:12|0.61558
00:32:12|0.61558
00:32:14|0.61574
00:32:15|0.61636
00:32:16|0.61633
00:32:17|0.61614
00:32:18|0.61503
00:32:18|0.61477
00:32:20|0.61527
00:32:21|0.61464
00:32:22|0.61492
00:32:23|0.6159
00:32:24|0.61552
00:32:24|0.61594
00:32:26|0.61613
00:32:27|0.61546
00:32:27|0.616
00:32:29|0.61471
00:32:30|0.61525
00:32:30|0.61562
00:32:32|0.61568
00:32:33|0.61557
00:32:34|0.61547
00:32:34|0.61666
00:32:35|0.61548
00:32:37|0.6163
00:32:37|0.61623
00:32:39|0.61634
00:32:40|0.61658
00:32:41|0.61718
00:32:42|0.6184
00:32:43|0.61997
00:32:44|0.6184
00:32:45|0.61882
00:32:45|0.61861
00:32:47|0.61863
00:32:47|0.61888
00:32:49|0.61888
00:32:50|0.61888
00:32:51|0.61888
00:32:53|0.62999
00:32:53|0.63
00:32:54|0.63299
00:32:55|0.635
00:32:56|0.635
00:32:57|0.635
00:32:58|0.63318
00:33:00|0.63195
00:33:01|0.62382
00:33:03|0.62749
00:33:04|0.62826
00:33:06|0.63045
00:33:06|0.62696
00:33:08|0.63221
00:33:09|0.63367
00:33:09|0.63266
00:33:11|0.63006
00:33:12|0.62984
00:33:13|0.62845
00:33:14|0.62841
00:33:15|0.63
00:33:16|0.63137
00:33:17|0.63292
00:33:18|0.63389
00:33:18|0.63392
00:33:20|0.63236
00:33:22|0.6305
00:33:22|0.63287
00:33:23|0.6379
00:33:24|0.63846
00:33:25|0.63864
00:33:26|0.63607
00:33:28|0.63774
00:33:29|0.63985
00:33:30|0.63886
00:33:31|0.63899
00:33:32|0.63894
00:33:32|0.6395
00:33:34|0.63886
00:33:34|0.63751
00:33:35|0.63539
00:33:37|0.63526
00:33:37|0.63476
00:33:39|0.63363
00:33:40|0.63494
00:33:41|0.63591
00:33:42|0.63579
00:33:42|0.6363
00:33:43|0.63914
00:33:45|0.63948
00:33:46|0.63805
00:33:47|0.63841
00:33:47|0.63749
00:33:48|0.6374
00:33:49|0.63579
00:33:51|0.63681
00:33:52|0.63543
00:33:52|0.63653
00:33:54|0.634
00:33:55|0.63423
00:33:56|0.63459
00:33:57|0.63504
00:33:57|0.635
00:34:00|0.63505
00:34:01|0.6367
00:34:03|0.63618
00:34:04|0.6361
00:34:04|0.63648
00:34:07|0.63674
00:34:08|0.63683
00:34:09|0.63655
00:34:11|0.63608
00:34:11|0.63307
00:34:12|0.63188
00:34:13|0.63333
00:34:15|0.63013
00:34:17|0.63103
00:34:17|0.63116
00:34:18|0.63062
00:34:19|0.62828
00:34:20|0.63013
00:34:21|0.62818
00:34:22|0.62863
00:34:23|0.62743
00:34:24|0.62767
00:34:25|0.62772
00:34:26|0.62818
00:34:27|0.62886
00:34:28|0.62742
00:34:29|0.62908
00:34:30|0.62882
00:34:31|0.62945
00:34:33|0.62777
00:34:33|0.6287
00:34:35|0.62846
00:34:35|0.62826
00:34:37|0.628
00:34:37|0.6279
00:34:39|0.62731
00:34:40|0.62779
00:34:41|0.6287
00:34:42|0.62856
00:34:43|0.62954
00:34:44|0.63066
00:34:45|0.63117
00:34:45|0.63103
00:34:47|0.6311
00:34:48|0.63087
00:34:48|0.63116
00:34:49|0.63089
00:34:50|0.63089
00:34:52|0.63312
00:34:54|0.63351
00:34:54|0.63124
00:34:55|0.63073
00:34:56|0.631
00:34:57|0.63165
00:34:58|0.63302
00:34:59|0.63346
00:35:00|0.63141
00:35:02|0.63119
00:35:04|0.63335
00:35:05|0.63348
00:35:06|0.63227
00:35:07|0.63291
00:35:08|0.63286
00:35:09|0.63315
00:35:11|0.63278
00:35:12|0.63298
00:35:13|0.63267
00:35:14|0.63215
00:35:16|0.63272
00:35:17|0.63158
00:35:18|0.63141
00:35:18|0.63091
00:35:19|0.63138
00:35:21|0.63067
00:35:22|0.62782
00:35:23|0.62786
00:35:23|0.62769
00:35:25|0.6288
00:35:26|0.62801
00:35:27|0.62791
00:35:28|0.62761
00:35:29|0.62741
00:35:30|0.62545
00:35:31|0.62465
00:35:32|0.62383
00:35:34|0.62469
00:35:34|0.62501
00:35:36|0.62483
00:35:36|0.62478
00:35:37|0.62612
00:35:39|0.62647
00:35:39|0.6265
00:35:40|0.62702
00:35:41|0.62865
00:35:42|0.63047
00:35:44|0.63076
00:35:45|0.632
00:35:46|0.63211
00:35:47|0.63089
00:35:48|0.6319
00:35:49|0.6321
00:35:50|0.63099
00:35:51|0.63202
00:35:52|0.63366
00:35:53|0.63323
00:35:54|0.63403
00:35:55|0.63278
00:35:56|0.63248
00:35:57|0.63119
00:35:58|0.63267
00:35:59|0.63259
00:36:00|0.63203
00:36:01|0.63101
00:36:02|0.628
00:36:04|0.63128
00:36:04|0.62957
00:36:06|0.6292
00:36:08|0.63045
00:36:09|0.6313
00:36:10|0.63198
00:36:11|0.63176
00:36:12|0.6313
00:36:13|0.63259
00:36:14|0.63397
00:36:15|0.63079
00:36:16|0.63299
00:36:17|0.6339
00:36:18|0.63528
00:36:19|0.63532
00:36:20|0.63461
00:36:21|0.6342
00:36:22|0.63428
00:36:23|0.63335
00:36:24|0.636
00:36:25|0.63386
00:36:26|0.63241
00:36:27|0.63339
00:36:28|0.63287
00:36:29|0.63337
00:36:30|0.63218
00:36:31|0.63241
00:36:33|0.631
00:36:33|0.63131
00:36:34|0.63001
00:36:35|0.6295
00:36:36|0.63
00:36:37|0.62997
00:36:38|0.62982
00:36:39|0.6295
00:36:40|0.62955
00:36:41|0.62987
00:36:42|0.63077
00:36:43|0.62972
00:36:44|0.63
00:36:45|0.63009
00:36:47|0.63067
00:36:47|0.63105
00:36:48|0.63037
00:36:49|0.63143
00:36:50|0.63216
00:36:52|0.63165
00:36:52|0.63077
00:36:53|0.63174
00:36:54|0.63225
00:36:55|0.63114
00:36:56|0.632
00:36:57|0.63101
00:36:58|0.63057
00:36:59|0.63016
00:37:00|0.62957
00:37:02|0.63007
00:37:03|0.63035
00:37:05|0.63073
00:37:06|0.63133
00:37:07|0.63133
00:37:08|0.6327
00:37:10|0.63115
00:37:11|0.62877
00:37:13|0.6295
00:37:13|0.62936
00:37:15|0.6282
00:37:16|0.62819
00:37:18|0.62784
00:37:18|0.62784
00:37:19|0.627
00:37:20|0.627
00:37:22|0.62664
00:37:23|0.62693
00:37:23|0.62608
00:37:25|0.62642
00:37:26|0.62695
00:37:27|0.62768
00:37:27|0.62841
00:37:29|0.62883
00:37:30|0.63
00:37:31|0.62981
00:37:32|0.62911
00:37:33|0.62877
00:37:34|0.629
00:37:34|0.629
00:37:36|0.62879
00:37:37|0.6291
00:37:38|0.62956
00:37:38|0.63004
00:37:40|0.63033
00:37:40|0.63043
00:37:42|0.6304
00:37:42|0.63076
00:37:44|0.63083
00:37:45|0.631
00:37:46|0.63081
00:37:47|0.63099
00:37:48|0.6301
00:37:49|0.63004
00:37:50|0.63087
00:37:52|0.63082
00:37:52|0.63006
00:37:53|0.62899
00:37:54|0.62994
00:37:55|0.63001
00:37:56|0.62997
00:37:57|0.63035
00:37:58|0.62965
00:37:59|0.63018
00:38:00|0.62907
00:38:01|0.62962
00:38:02|0.62948
00:38:03|0.62992
00:38:04|0.62921
00:38:06|0.62927
00:38:07|0.62884
00:38:09|0.62883
00:38:09|0.62907
00:38:11|0.62869
00:38:12|0.62869
00:38:13|0.628
00:38:14|0.62778
00:38:14|0.62917
00:38:15|0.62926
00:38:17|0.62777
00:38:18|0.62778
00:38:19|0.62721
00:38:19|0.62775
00:38:21|0.62775
00:38:22|0.62775
00:38:23|0.62775
00:38:24|0.62756
00:38:25|0.627
00:38:26|0.627
00:38:27|0.6266
00:38:27|0.6266
00:38:28|0.6265
00:38:30|0.62613
00:38:31|0.62698
00:38:32|0.62644
00:38:33|0.627
00:38:34|0.62699
00:38:34|0.62655
00:38:35|0.62652
00:38:37|0.62698
00:38:38|0.62774
00:38:40|0.62885
00:38:40|0.62887
00:38:41|0.62855
00:38:42|0.62869
00:38:43|0.62816
00:38:44|0.62894
00:38:45|0.6284
00:38:46|0.62777
00:38:47|0.62757
00:38:48|0.62787
00:38:49|0.62785
00:38:50|0.62785
00:38:51|0.62787
00:38:52|0.6278
00:38:53|0.62752
00:38:54|0.62842
00:38:55|0.628
00:38:56|0.628
00:38:57|0.628
00:38:58|0.62804
00:38:59|0.62875
00:39:00|0.628
00:39:01|0.62784
00:39:02|0.62768
00:39:03|0.62773
00:39:04|0.62698
00:39:06|0.62621
00:39:08|0.6275
00:39:08|0.62814
00:39:10|0.62604
00:39:11|0.62679
00:39:13|0.62601
00:39:14|0.62599
00:39:15|0.62685
00:39:16|0.62661
00:39:17|0.62638
00:39:19|0.6256
00:39:19|0.62636
00:39:20|0.62579
00:39:21|0.62637
00:39:22|0.6256
00:39:23|0.62504
00:39:24|0.625
00:39:25|0.62501
00:39:26|0.62463
00:39:27|0.625
00:39:28|0.62445
00:39:30|0.62445
00:39:30|0.62415
00:39:32|0.62432
00:39:33|0.62403
00:39:33|0.62385
00:39:35|0.62433
00:39:36|0.62463
00:39:36|0.62485
00:39:38|0.62562
00:39:39|0.62495
00:39:40|0.62471
00:39:41|0.6247
00:39:41|0.62485
00:39:43|0.62497
00:39:44|0.62527
00:39:45|0.6249
00:39:45|0.62487
00:39:47|0.62488
00:39:47|0.62491
00:39:48|0.62499
00:39:49|0.6249
00:39:51|0.6249
00:39:51|0.6249
00:39:53|0.62433
00:39:54|0.62491
00:39:55|0.62499
00:39:56|0.62492
00:39:56|0.625
00:39:58|0.62475
00:39:59|0.62416
00:39:59|0.62394
00:40:01|0.625
00:40:02|0.625
00:40:02|0.62647
00:40:04|0.62698
00:40:05|0.62799
00:40:07|0.62917
00:40:08|0.62915
00:40:09|0.62976
00:40:11|0.62869
00:40:11|0.62884
00:40:12|0.62947
00:40:13|0.63
00:40:14|0.62939
00:40:16|0.63
00:40:18|0.62994
00:40:18|0.6298
00:40:19|0.62941
00:40:21|0.6287
00:40:22|0.62924
00:40:23|0.63025
00:40:24|0.62971
00:40:25|0.63027
00:40:26|0.63028
00:40:27|0.6303
00:40:28|0.6303
00:40:30|0.63
00:40:30|0.62997
00:40:31|0.63
00:40:32|0.63
00:40:33|0.6303
00:40:34|0.63064
00:40:36|0.63125
00:40:36|0.63231
00:40:38|0.63384
00:40:38|0.63334
00:40:40|0.63312
00:40:40|0.6332
00:40:42|0.63398
00:40:42|0.6334
00:40:44|0.63277
00:40:45|0.6319
00:40:46|0.63116
00:40:46|0.63117
00:40:49|0.63136
00:40:49|0.6303
00:40:50|0.63074
00:40:51|0.63068
00:40:52|0.63181
00:40:53|0.63196
00:40:54|0.63182
00:40:55|0.63141
00:40:56|0.63116
00:40:57|0.6322
00:40:58|0.63058
00:40:59|0.63149
00:41:00|0.63221
00:41:01|0.63228
00:41:02|0.63273
00:41:03|0.63254
00:41:04|0.63206
00:41:05|0.634
00:41:06|0.63448
00:41:07|0.63361
00:41:08|0.63368
00:41:10|0.63438
00:41:12|0.63319
00:41:13|0.63345
00:41:15|0.63403
00:41:15|0.6337
00:41:16|0.63368
00:41:17|0.63293
00:41:18|0.6331
00:41:19|0.63243
00:41:20|0.63291
00:41:21|0.63396
00:41:23|0.635
00:41:25|0.63544
00:41:25|0.63554
00:41:26|0.63555
00:41:27|0.63599
00:41:28|0.63572
00:41:29|0.63602
00:41:30|0.63699
00:41:32|0.63661
00:41:33|0.63711
00:41:34|0.638
00:41:35|0.63828
00:41:36|0.63814
00:41:37|0.63832
00:41:38|0.63831
00:41:38|0.63754
00:41:39|0.6385
00:41:41|0.639
00:41:41|0.639
00:41:42|0.639
00:41:43|0.639
00:41:45|0.63972
00:41:45|0.63958
00:41:47|0.63989
00:41:47|0.64
00:41:48|0.63988
00:41:51|0.64039
00:41:51|0.64006
00:41:52|0.64019
00:41:53|0.641
00:41:54|0.64001
00:41:55|0.64045
00:41:56|0.64084
00:41:57|0.64071
00:41:58|0.64063
00:41:59|0.64102
00:42:00|0.64059
00:42:01|0.63932
00:42:02|0.6393
00:42:03|0.63951
00:42:05|0.63918
00:42:05|0.63967
00:42:07|0.63913
00:42:08|0.63831
00:42:10|0.63868
00:42:11|0.63742
00:42:13|0.63552
00:42:14|0.63819
00:42:15|0.63552
00:42:16|0.63556
00:42:18|0.63739
00:42:19|0.63694
00:42:20|0.63607
00:42:22|0.63668
00:42:23|0.6367
00:42:23|0.63627
00:42:25|0.63594
00:42:25|0.64526
00:42:26|0.649
00:42:28|0.649
00:42:28|0.649
00:42:31|0.64811
00:42:31|0.64733
00:42:32|0.64658
00:42:33|0.64675
00:42:34|0.64648
00:42:35|0.6475
00:42:36|0.64841
00:42:37|0.64875
00:42:38|0.64828
00:42:39|0.64828
00:42:40|0.64645
00:42:41|0.64649
00:42:42|0.64446
00:42:43|0.64406
00:42:44|0.64273
00:42:45|0.64338
00:42:46|0.64064
00:42:47|0.64133
00:42:48|0.63961
00:42:49|0.63894
00:42:50|0.63872
00:42:51|0.63951
00:42:52|0.63776
00:42:53|0.63795
00:42:54|0.63768
00:42:55|0.63885
00:42:56|0.63827
00:42:57|0.63768
00:42:58|0.63806
00:42:59|0.63767
00:43:00|0.63821
00:43:01|0.63733
00:43:02|0.63789
00:43:03|0.63793
00:43:04|0.6387
00:43:05|0.63866
00:43:06|0.63886
00:43:07|0.63887
00:43:08|0.63877
00:43:10|0.63912
00:43:12|0.6388
00:43:13|0.63961
00:43:14|0.63961
00:43:16|0.64098
00:43:16|0.64077
00:43:17|0.6412
00:43:18|0.64167
00:43:19|0.64055
00:43:20|0.63975
00:43:21|0.64099
00:43:23|0.64075
00:43:24|0.63836
00:43:24|0.6388
00:43:25|0.63859
00:43:26|0.63995
00:43:28|0.63953
00:43:30|0.63971
00:43:31|0.64032
00:43:32|0.64031
00:43:33|0.63888
00:43:33|0.637
00:43:34|0.63801
00:43:36|0.63793
00:43:36|0.63772
00:43:37|0.63761
00:43:38|0.63736
00:43:39|0.63742
00:43:40|0.63763
00:43:41|0.63715
00:43:43|0.6385
00:43:44|0.63842
00:43:44|0.6384
00:43:45|0.63865
00:43:47|0.63865
00:43:48|0.63865
00:43:48|0.6384
00:43:49|0.6391
00:43:50|0.6386
00:43:52|0.63856
00:43:52|0.63964
00:43:54|0.63989
00:43:54|0.64063
00:43:56|0.64127
00:43:56|0.64158
00:43:58|0.641
00:43:59|0.64184
00:44:00|0.64068
00:44:01|0.64212
00:44:01|0.64153
00:44:03|0.64145
00:44:04|0.64154
00:44:04|0.64162
00:44:06|0.64162
00:44:06|0.64134
00:44:08|0.64117
00:44:08|0.64049
00:44:10|0.64034
00:44:11|0.64102
00:44:13|0.64068
00:44:13|0.64003
00:44:15|0.64
00:44:16|0.63992
00:44:17|0.63981
00:44:19|0.63945
00:44:20|0.6398
00:44:21|0.6397
00:44:21|0.63827
00:44:23|0.6391
00:44:24|0.63907
00:44:26|0.63996
00:44:27|0.63843
00:44:28|0.63975
00:44:29|0.63851
00:44:30|0.63877
00:44:31|0.6381
00:44:32|0.63809
00:44:33|0.63848
00:44:34|0.63839
00:44:35|0.63888
00:44:36|0.63848
00:44:37|0.63886
00:44:38|0.63845
00:44:39|0.6384
00:44:40|0.6388
00:44:42|0.63767
00:44:42|0.63844
00:44:44|0.63798
00:44:44|0.63741
00:44:46|0.639
00:44:47|0.63969
00:44:48|0.63846
00:44:48|0.63845
00:44:50|0.64058
00:44:51|0.63879
00:44:52|0.64125
00:44:53|0.64116
00:44:54|0.64126
00:44:55|0.64116
00:44:56|0.64108
00:44:57|0.64134
00:44:58|0.64102
00:44:59|0.64117
00:45:00|0.64129
00:45:01|0.64157
00:45:02|0.64245
00:45:03|0.64711
00:45:04|0.64769
00:45:05|0.64748
00:45:06|0.64679
00:45:08|0.64784
00:45:09|0.64823
00:45:10|0.64798
00:45:10|0.64794
00:45:12|0.6484
00:45:14|0.64891
00:45:15|0.64737
00:45:17|0.64801
00:45:17|0.64798
00:45:18|0.6474
00:45:19|0.64732
00:45:21|0.64639
00:45:21|0.64469
00:45:22|0.64392
00:45:24|0.64478
00:45:25|0.64631
00:45:26|0.64642
00:45:27|0.64484
00:45:28|0.64504
00:45:29|0.64539
00:45:30|0.64552
00:45:31|0.64643
00:45:32|0.64723
00:45:33|0.64718
00:45:34|0.64699
00:45:35|0.64691
00:45:36|0.64604
00:45:37|0.647
00:45:38|0.64691
00:45:40|0.6465
00:45:40|0.647
00:45:41|0.64689
00:45:42|0.64691
00:45:43|0.64703
00:45:44|0.64716
00:45:45|0.64732
00:45:46|0.64698
00:45:47|0.64672
00:45:48|0.64665
00:45:49|0.64633
00:45:50|0.64586
00:45:51|0.6459
00:45:52|0.64574
00:45:53|0.64526
00:45:54|0.64608
00:45:55|0.64499
00:45:56|0.64499
00:45:58|0.644
00:45:58|0.64385
00:45:59|0.64447
00:46:00|0.64448
00:46:01|0.64385
00:46:03|0.64301
00:46:03|0.64423
00:46:04|0.64428
00:46:05|0.64525
00:46:06|0.64526
00:46:08|0.64391
00:46:08|0.64475
00:46:09|0.64405
00:46:10|0.64389
00:46:11|0.64475
00:46:13|0.64372
00:46:15|0.64241
00:46:16|0.64211
00:46:17|0.64141
00:46:19|0.64093
00:46:19|0.64099
00:46:20|0.64082
00:46:21|0.64083
00:46:22|0.64081
00:46:24|0.64113
00:46:25|0.64055
00:46:26|0.64105
00:46:27|0.64113
00:46:28|0.64381
00:46:29|0.64414
00:46:30|0.64409
00:46:31|0.64476
00:46:33|0.64445
00:46:33|0.64466
00:46:34|0.64476
00:46:35|0.64364
00:46:36|0.64429
00:46:37|0.64482
00:46:38|0.644
00:46:39|0.6449
00:46:40|0.64455
00:46:42|0.645
00:46:44|0.64466
00:46:44|0.64331
00:46:46|0.64415
00:46:46|0.64332
00:46:47|0.64441
00:46:48|0.64367
00:46:49|0.64346
00:46:50|0.64226
00:46:51|0.64217
00:46:52|0.6432
00:46:53|0.64272
00:46:54|0.64217
00:46:55|0.6421
00:46:57|0.64151
00:46:57|0.64115
00:46:59|0.64112
00:47:01|0.64168
00:47:01|0.642
00:47:03|0.64167
00:47:05|0.64183
00:47:05|0.64226
00:47:06|0.64242
00:47:07|0.64206
00:47:08|0.64167
00:47:10|0.64256
00:47:10|0.64206
00:47:12|0.6423
00:47:13|0.642
00:47:15|0.64238
00:47:16|0.64199
00:47:17|0.64166
00:47:19|0.64165
00:47:19|0.64165
00:47:20|0.64261
00:47:21|0.64272
00:47:23|0.64243
00:47:23|0.642
00:47:25|0.64236
00:47:26|0.64242
00:47:27|0.64238
00:47:29|0.64169
00:47:29|0.64277
00:47:30|0.64236
00:47:31|0.64169
00:47:32|0.64251
00:47:34|0.64171
00:47:34|0.64169
00:47:36|0.64196
00:47:37|0.64197
00:47:37|0.64197
00:47:40|0.64187
00:47:40|0.64169
00:47:41|0.6417
00:47:42|0.641
00:47:43|0.64036
00:47:44|0.64002
00:47:45|0.63966
00:47:46|0.63867
00:47:48|0.63803
00:47:49|0.638
00:47:50|0.63851
00:47:50|0.63801
00:47:52|0.63837
00:47:52|0.63802
00:47:53|0.63844
00:47:55|0.63805
00:47:56|0.63749
00:47:57|0.63748
00:47:58|0.63748
00:47:59|0.637
00:48:00|0.63558
00:48:01|0.63681
00:48:02|0.63711
00:48:03|0.63738
00:48:04|0.63725
00:48:05|0.63637
00:48:06|0.63673
00:48:07|0.63737
00:48:08|0.63738
00:48:09|0.63744
00:48:10|0.638
00:48:11|0.6379
00:48:12|0.63799
00:48:13|0.63741
00:48:15|0.63636
00:48:16|0.63655
00:48:17|0.63703
00:48:18|0.63703
00:48:20|0.63648
00:48:21|0.63659
00:48:23|0.63762
00:48:23|0.63701
00:48:24|0.63708
00:48:25|0.63701
00:48:26|0.63779
00:48:28|0.63726
00:48:29|0.63726
00:48:29|0.6373
00:48:31|0.6374
00:48:31|0.63727
00:48:32|0.63769
00:48:34|0.63789
00:48:35|0.6375
00:48:35|0.63792
00:48:36|0.63534
00:48:38|0.6348
00:48:39|0.6352
00:48:39|0.6354
00:48:41|0.63553
00:48:41|0.63654
00:48:42|0.63588
00:48:44|0.63608
00:48:45|0.63658
00:48:45|0.6355
00:48:47|0.63589
00:48:48|0.63601
00:48:49|0.63616
00:48:50|0.63577
00:48:51|0.63603
00:48:52|0.63582
00:48:53|0.63521
00:48:54|0.63521
00:48:55|0.63532
00:48:56|0.6355
00:48:57|0.63639
00:48:58|0.63581
00:48:59|0.63582
00:49:01|0.63531
00:49:01|0.63531
00:49:03|0.63573
00:49:04|0.63503
00:49:05|0.63505
00:49:05|0.63508
00:49:07|0.6355
00:49:07|0.63552
00:49:09|0.63583
00:49:10|0.63549
00:49:11|0.63532
00:49:13|0.63446
00:49:14|0.6353
00:49:14|0.63475
00:49:16|0.63547
00:49:17|0.63527
00:49:18|0.63504
00:49:19|0.635
00:49:21|0.63463
00:49:22|0.63489
00:49:23|0.63391
00:49:24|0.63483
00:49:25|0.63447
00:49:27|0.63468
00:49:27|0.63439
00:49:28|0.634
00:49:30|0.63388
00:49:31|0.63374
00:49:32|0.63358
00:49:33|0.63316
00:49:34|0.63315
00:49:35|0.63355
00:49:37|0.63346
00:49:37|0.6328
00:49:39|0.63199
00:49:40|0.63223
00:49:41|0.63252
00:49:42|0.63089
00:49:43|0.63001
00:49:44|0.63042
00:49:45|0.63214
00:49:47|0.63238
00:49:47|0.63101
00:49:49|0.63245
00:49:50|0.63332
00:49:50|0.63325
00:49:51|0.63318
00:49:53|0.63366
00:49:53|0.63222
00:49:55|0.63183
00:49:56|0.63187
00:49:56|0.63187
00:49:57|0.63115
00:49:58|0.63184
00:49:59|0.63187
00:50:01|0.63177
00:50:02|0.63134
00:50:02|0.63109
00:50:04|0.63121
00:50:05|0.63169
00:50:06|0.63169
00:50:06|0.63181
00:50:08|0.62965
00:50:09|0.62889
00:50:09|0.62955
00:50:11|0.6288
00:50:12|0.62937
00:50:13|0.62932
00:50:14|0.62877
00:50:15|0.6295
00:50:16|0.62943
00:50:17|0.62944
00:50:19|0.62917
00:50:20|0.63111
00:50:21|0.63081
00:50:23|0.63318
00:50:24|0.63128
00:50:24|0.6317
00:50:25|0.6327
00:50:26|0.63252
00:50:27|0.6317
00:50:29|0.63254
00:50:30|0.63218
00:50:31|0.63366
00:50:32|0.63244
00:50:33|0.6323
00:50:34|0.63252
00:50:35|0.63362
00:50:37|0.63213
00:50:37|0.6329
00:50:38|0.63201
00:50:39|0.6343
00:50:40|0.63366
00:50:41|0.63247
00:50:42|0.63318
00:50:43|0.63365
00:50:45|0.63309
00:50:46|0.63344
00:50:47|0.63365
00:50:48|0.63432
00:50:48|0.6349
00:50:50|0.6349
00:50:50|0.63481
00:50:51|0.635
00:50:52|0.63491
00:50:54|0.635
00:50:54|0.63537
00:50:55|0.63615
00:50:57|0.63673
00:50:58|0.63719
00:50:58|0.63722
00:51:00|0.63714
00:51:01|0.63512
00:51:02|0.63529
00:51:03|0.63515
00:51:05|0.63539
00:51:05|0.63535
00:51:07|0.63517
00:51:09|0.63401
00:51:10|0.63428
00:51:10|0.63427
00:51:11|0.63527
00:51:12|0.63457
00:51:14|0.63471
00:51:15|0.63316
00:51:16|0.63489
00:51:17|0.63489
00:51:18|0.63489
00:51:19|0.63525
00:51:21|0.63527
00:51:21|0.6354
00:51:23|0.63539
00:51:24|0.63551
00:51:25|0.63549
00:51:27|0.63539
00:51:28|0.63491
00:51:29|0.63458
00:51:30|0.63472
00:51:31|0.63503
00:51:32|0.63351
00:51:33|0.63407
00:51:34|0.63423
00:51:35|0.63392
00:51:37|0.63463
00:51:37|0.63459
00:51:38|0.63468
00:51:40|0.63463
00:51:41|0.63514
00:51:42|0.63477
00:51:43|0.63499
00:51:44|0.63468
00:51:45|0.63535
00:51:46|0.63488
00:51:47|0.6352
00:51:48|0.63545
00:51:49|0.6355
00:51:50|0.63522
00:51:51|0.63525
00:51:52|0.63521
00:51:54|0.63515
00:51:54|0.6351
00:51:55|0.63527
00:51:56|0.63491
00:51:57|0.63452
00:51:58|0.63469
00:52:00|0.63492
00:52:01|0.63489
00:52:03|0.63452
00:52:04|0.63449
00:52:04|0.63434
00:52:06|0.63513
00:52:07|0.63503
00:52:08|0.63503
00:52:10|0.63599
00:52:11|0.63552
00:52:12|0.63616
00:52:13|0.6363
00:52:14|0.63639
00:52:15|0.63586
00:52:16|0.63587
00:52:17|0.63607
00:52:18|0.63607
00:52:19|0.63645
00:52:21|0.63637
00:52:22|0.63657
00:52:23|0.63692
00:52:24|0.63735
00:52:26|0.63754
00:52:27|0.6371
00:52:27|0.63747
00:52:29|0.63754
00:52:31|0.6382
00:52:31|0.63869
00:52:32|0.6378
00:52:33|0.63852
00:52:34|0.63869
00:52:35|0.63869
00:52:36|0.63848
00:52:37|0.63854
00:52:39|0.63853
00:52:39|0.63853
00:52:40|0.63795
00:52:41|0.63852
00:52:42|0.63835
00:52:44|0.63796
00:52:44|0.63824
00:52:45|0.63836
00:52:46|0.638
00:52:47|0.63845
00:52:49|0.63895
00:52:49|0.63847
00:52:50|0.63965
00:52:52|0.63947
00:52:53|0.63999
00:52:54|0.63998
00:52:55|0.64057
00:52:55|0.6409
00:52:57|0.64093
00:52:57|0.64271
00:53:00|0.64474
00:53:00|0.64655
00:53:01|0.64594
00:53:02|0.6439
00:53:03|0.64379
00:53:04|0.64414
00:53:05|0.64393
00:53:06|0.64358
00:53:07|0.64419
00:53:08|0.64487
00:53:09|0.64351
00:53:11|0.64301
00:53:11|0.64375
00:53:12|0.64352
00:53:13|0.64213
00:53:14|0.64265
00:53:16|0.63992
00:53:16|0.63811
00:53:17|0.63864
00:53:18|0.64013
00:53:19|0.64111
00:53:20|0.63887
00:53:21|0.63753
00:53:22|0.63722
00:53:24|0.6396
00:53:26|0.63926
00:53:26|0.6391
00:53:27|0.63895
00:53:28|0.63973
00:53:30|0.6396
00:53:31|0.64004
00:53:33|0.64182
00:53:33|0.64268
00:53:35|0.64222
00:53:35|0.64271
00:53:37|0.64185
00:53:38|0.64177
00:53:39|0.64193
00:53:39|0.64094
00:53:41|0.64142
00:53:41|0.6418
00:53:42|0.64185
00:53:44|0.64178
00:53:45|0.64187
00:53:46|0.64114
00:53:46|0.64063
00:53:48|0.64138
00:53:48|0.64138
00:53:51|0.64138
00:53:51|0.64043
00:53:52|0.6404
00:53:53|0.6398
00:53:54|0.64062
00:53:55|0.63996
00:53:57|0.64016
00:53:57|0.64001
00:53:59|0.63947
00:54:00|0.63974
00:54:00|0.63917
00:54:02|0.63935
00:54:03|0.64019
00:54:04|0.64052
00:54:05|0.64098
00:54:06|0.64094
00:54:07|0.64095
00:54:07|0.64047
00:54:09|0.64068
00:54:10|0.64071
00:54:11|0.63979
00:54:12|0.64
00:54:12|0.63981
00:54:15|0.641
00:54:15|0.64102
00:54:16|0.64196
00:54:18|0.64253
00:54:19|0.64296
00:54:19|0.64152
00:54:20|0.64168
00:54:23|0.64198
00:54:23|0.64183
00:54:25|0.64213
00:54:25|0.64277
00:54:27|0.64212
00:54:27|0.64139
00:54:30|0.64115
00:54:30|0.64126
00:54:31|0.64123
00:54:32|0.64077
00:54:34|0.64086
00:54:34|0.64096
00:54:35|0.63994
00:54:37|0.63984
00:54:39|0.64025
00:54:39|0.64012
00:54:40|0.64029
00:54:41|0.64055
00:54:43|0.64056
00:54:43|0.64058
00:54:45|0.64083
00:54:46|0.64083
00:54:48|0.64084
00:54:48|0.64083
00:54:49|0.64083
00:54:50|0.64012
00:54:51|0.64031
00:54:52|0.64021
00:54:53|0.63964
00:54:54|0.64
00:54:55|0.64034
00:54:56|0.64034
00:54:57|0.64
00:54:58|0.64083
00:54:59|0.64034
00:55:00|0.64035
00:55:01|0.64049
00:55:03|0.64082
00:55:04|0.64085
00:55:05|0.64012
00:55:06|0.63986
00:55:07|0.63951
00:55:07|0.64015
00:55:10|0.639
00:55:10|0.63865
00:55:11|0.63925
00:55:13|0.63932
00:55:14|0.63865
00:55:15|0.63873
00:55:16|0.63934
00:55:17|0.63936
00:55:18|0.63992
00:55:19|0.6394
00:55:20|0.64173
00:55:22|0.64294
00:55:23|0.64288
00:55:24|0.64357
00:55:24|0.64272
00:55:27|0.64247
00:55:27|0.64227
00:55:29|0.64214
00:55:29|0.64226
00:55:31|0.64224
00:55:32|0.64228
00:55:33|0.64261
00:55:33|0.64231
00:55:35|0.64182
00:55:36|0.64198
00:55:37|0.64239
00:55:37|0.64233
00:55:38|0.64233
00:55:40|0.6411
00:55:41|0.64119
00:55:42|0.642
00:55:42|0.64159
00:55:43|0.64162
00:55:45|0.642
00:55:46|0.64236
00:55:46|0.64202
00:55:47|0.64231
00:55:49|0.64153
00:55:51|0.64167
00:55:51|0.64264
00:55:52|0.64151
00:55:54|0.64161
00:55:54|0.642
00:55:56|0.64263
00:55:56|0.6423
00:55:58|0.64265
00:55:59|0.64265
00:55:59|0.64229
00:56:01|0.64265
00:56:02|0.64265
00:56:03|0.64227
00:56:05|0.6423
00:56:06|0.64361
00:56:07|0.644
00:56:08|0.64353
00:56:09|0.644
00:56:10|0.6442
00:56:11|0.64448
00:56:12|0.64654
00:56:13|0.64545
00:56:14|0.64578
00:56:15|0.64604
00:56:16|0.64505
00:56:17|0.6463
00:56:18|0.64629
00:56:19|0.64638
00:56:20|0.64674
00:56:21|0.647
00:56:22|0.64569
00:56:24|0.64654
00:56:25|0.64685
00:56:26|0.64695
00:56:26|0.64757
00:56:27|0.64808
00:56:29|0.64772
00:56:30|0.64815
00:56:30|0.64858
00:56:32|0.6493
00:56:33|0.65
00:56:33|0.65037
00:56:35|0.64985
00:56:36|0.65023
00:56:37|0.65198
00:56:38|0.65189
00:56:39|0.65069
00:56:40|0.65031
00:56:41|0.65121
00:56:42|0.65167
00:56:43|0.65134
00:56:44|0.65053
00:56:45|0.65148
00:56:47|0.65152
00:56:47|0.65087
00:56:48|0.65146
00:56:50|0.65034
00:56:51|0.65091
00:56:53|0.65091
00:56:53|0.65094
00:56:55|0.64844
00:56:56|0.64829
00:56:57|0.64893
00:56:58|0.64847
00:56:59|0.64893
00:57:01|0.64818
00:57:02|0.64814
00:57:03|0.6483
00:57:04|0.6483
00:57:05|0.648
00:57:07|0.64622
00:57:07|0.64726
00:57:09|0.64811
00:57:11|0.64936
00:57:12|0.64977
00:57:13|0.65091
00:57:14|0.65099
00:57:15|0.651
00:57:17|0.6511
00:57:18|0.65099
00:57:19|0.65116
00:57:19|0.65116
00:57:20|0.651
00:57:22|0.65111
00:57:22|0.65122
00:57:24|0.64981
00:57:25|0.64999
00:57:26|0.64994
00:57:28|0.64982
00:57:28|0.65022
00:57:30|0.65029
00:57:31|0.64995
00:57:32|0.64944
00:57:33|0.6499
00:57:34|0.65017
00:57:35|0.64954
00:57:36|0.65032
00:57:37|0.64991
00:57:38|0.64954
00:57:39|0.64941
00:57:41|0.64993
00:57:41|0.64993
00:57:43|0.64954
00:57:43|0.6499
00:57:45|0.65015
00:57:45|0.65066
00:57:46|0.65007
00:57:48|0.65076
00:57:49|0.64999
00:57:50|0.651
00:57:51|0.652
00:57:52|0.65365
00:57:53|0.65495
00:57:54|0.65597
00:57:55|0.65724
00:57:56|0.65853
00:57:57|0.65888
00:57:58|0.65984
00:57:59|0.65931
00:58:00|0.65846
00:58:01|0.65777
00:58:03|0.65692
00:58:04|0.65702
00:58:05|0.65696
00:58:06|0.65611
00:58:07|0.65656
00:58:08|0.65636
00:58:10|0.65696
00:58:11|0.65682
00:58:12|0.65652
00:58:13|0.65651
00:58:14|0.657
00:58:15|0.65693
00:58:17|0.65855
00:58:18|0.65897
00:58:19|0.66
00:58:19|0.65952
00:58:21|0.6586
00:58:21|0.65896
00:58:22|0.6585
00:58:24|0.65855
00:58:25|0.65834
00:58:26|0.6582
00:58:28|0.6591
00:58:29|0.65784
00:58:30|0.65762
00:58:31|0.6557
00:58:32|0.65486
00:58:33|0.6566
00:58:34|0.65557
00:58:35|0.65745
00:58:36|0.65776
00:58:37|0.65825
00:58:38|0.659
00:58:40|0.65891
00:58:41|0.65718
00:58:41|0.65706
00:58:43|0.65771
00:58:43|0.65798
00:58:44|0.65683
00:58:46|0.65721
00:58:48|0.65611
00:58:48|0.65626
00:58:49|0.65628
00:58:50|0.65798
00:58:51|0.65748
00:58:52|0.65753
00:58:53|0.6565
00:58:54|0.656
00:58:55|0.6563
00:58:56|0.65896
00:58:57|0.65889
00:58:59|0.65934
00:58:59|0.66022
00:59:00|0.66174
00:59:01|0.66264
00:59:03|0.6633
00:59:05|0.66237
00:59:05|0.6627
00:59:06|0.66265
00:59:07|0.65913
00:59:09|0.66177
00:59:10|0.65911
00:59:11|0.66138
00:59:11|0.66029
00:59:14|0.65855
00:59:14|0.65746
00:59:15|0.658
00:59:16|0.65745
00:59:17|0.65883
00:59:18|0.65855
00:59:19|0.65884
00:59:20|0.65949
00:59:21|0.65837
00:59:22|0.65976
00:59:23|0.65901
00:59:24|0.65784
00:59:25|0.65888
00:59:26|0.65853
00:59:27|0.65881
00:59:28|0.65884
00:59:29|0.65887
00:59:30|0.65822
00:59:31|0.6537
00:59:32|0.65617
00:59:33|0.657
00:59:34|0.65711
00:59:35|0.65772
00:59:37|0.65809
00:59:38|0.65708
00:59:39|0.65696
00:59:40|0.6573
00:59:41|0.657
00:59:42|0.65679
00:59:43|0.6568
00:59:44|0.65689
00:59:44|0.65599
00:59:45|0.656
00:59:47|0.65551
00:59:48|0.65549
00:59:49|0.65443
00:59:50|0.65853
00:59:51|0.65821
00:59:51|0.65794
00:59:53|0.65763
00:59:54|0.65663
00:59:54|0.65736
00:59:55|0.65769
00:59:57|0.65606
00:59:58|0.65553
00:59:59|0.65654
00:59:59|0.65694
01:00:01|0.65659
01:00:01|0.65905
01:00:03|0.66255
01:00:04|0.66481
01:00:05|0.6633
01:00:07|0.66499
01:00:08|0.66641
01:00:09|0.66526
01:00:10|0.66317
01:00:11|0.6624
01:00:12|0.66355
01:00:13|0.66497
01:00:14|0.66498
01:00:15|0.66666
01:00:16|0.6658
01:00:18|0.66661
01:00:18|0.667
01:00:19|0.66721
01:00:20|0.66793
01:00:21|0.66737
01:00:22|0.6673
01:00:23|0.66769
01:00:24|0.6647
01:00:25|0.6654
01:00:27|0.66384
01:00:29|0.66358
01:00:30|0.66414
01:00:32|0.66575
01:00:33|0.66494
01:00:34|0.66264
01:00:35|0.66331
01:00:35|0.66346
01:00:38|0.66451
01:00:38|0.66622
01:00:39|0.667
01:00:41|0.6673
01:00:43|0.66629
01:00:43|0.66521
01:00:44|0.6654
01:00:45|0.66508
01:00:47|0.66574
01:00:47|0.66605
01:00:48|0.66654
01:00:50|0.66575
01:00:51|0.66646
01:00:51|0.66548
01:00:53|0.66592
01:00:53|0.66379
01:00:55|0.6652
01:00:55|0.66521
01:00:57|0.66492
01:00:58|0.66377
01:00:59|0.66413
01:01:00|0.66492
01:01:01|0.66509
01:01:01|0.66561
01:01:04|0.66653
01:01:04|0.66741
01:01:05|0.66653
01:01:06|0.66659
01:01:07|0.66684
01:01:08|0.6665
01:01:09|0.66601
01:01:10|0.66593
01:01:11|0.66624
01:01:12|0.66554
01:01:13|0.66582
01:01:14|0.66581
01:01:15|0.66553
01:01:16|0.6656
01:01:17|0.66609
01:01:18|0.66576
01:01:19|0.66608
01:01:20|0.66603
01:01:21|0.66654
01:01:22|0.66662
01:01:23|0.66645
01:01:25|0.66598
01:01:25|0.66532
01:01:27|0.66445
01:01:29|0.66407
01:01:30|0.66428
01:01:32|0.66282
01:01:33|0.6623
01:01:35|0.66177
01:01:35|0.66082
01:01:37|0.65999
01:01:39|0.657
01:01:40|0.65778
01:01:41|0.6574
01:01:42|0.65599
01:01:43|0.6581
01:01:44|0.65708
01:01:45|0.65629
01:01:46|0.65655
01:01:47|0.65643
01:01:48|0.65742
01:01:49|0.65889
01:01:51|0.66168
01:01:51|0.662
01:01:52|0.66001
01:01:53|0.66086
01:01:54|0.66136
01:01:55|0.66108
01:01:56|0.66171
01:01:57|0.66115
01:01:58|0.65984
01:01:59|0.6588
01:02:00|0.65851
01:02:01|0.65818
01:02:02|0.65939
01:02:04|0.65885
01:02:04|0.65888
01:02:06|0.65969
01:02:06|0.65912
01:02:08|0.66027
01:02:09|0.66028
01:02:10|0.66123
01:02:11|0.6619
01:02:12|0.66265
01:02:13|0.66348
01:02:14|0.66222
01:02:15|0.66402
01:02:16|0.66497
01:02:17|0.66461
01:02:18|0.66497
01:02:19|0.66388
01:02:20|0.66461
01:02:21|0.66494
01:02:22|0.66388
01:02:23|0.6636
01:02:24|0.66399
01:02:25|0.66001
01:02:26|0.65995
01:02:27|0.66151
01:02:28|0.65946
01:02:29|0.65935
01:02:31|0.65873
01:02:31|0.66087
01:02:33|0.66109
01:02:34|0.66083
01:02:35|0.66162
01:02:36|0.6606
01:02:37|0.66098
01:02:38|0.65948
01:02:39|0.65849
01:02:40|0.65849
01:02:41|0.65911
01:02:42|0.65878
01:02:44|0.65843
01:02:44|0.65863
01:02:45|0.65878
01:02:46|0.65899
01:02:47|0.65946
01:02:49|0.65879
01:02:50|0.65879
01:02:51|0.65844
01:02:52|0.65878
01:02:52|0.65883
01:02:54|0.65869
01:02:55|0.65865
01:02:55|0.65892
01:02:57|0.65878
01:02:58|0.6582
01:02:58|0.658
01:03:00|0.65842
01:03:02|0.65704
01:03:02|0.6563
01:03:03|0.6562
01:03:04|0.65637
01:03:05|0.65704
01:03:06|0.65733
01:03:07|0.657
01:03:08|0.65607
01:03:09|0.65668
01:03:11|0.65658
01:03:11|0.65659
01:03:12|0.65634
01:03:13|0.65627
01:03:15|0.6547
01:03:16|0.65594
01:03:17|0.65597
01:03:18|0.6557
01:03:19|0.65543
01:03:20|0.65514
01:03:21|0.65564
01:03:22|0.6553
01:03:23|0.65527
01:03:23|0.65508
01:03:25|0.65505
01:03:26|0.65496
01:03:26|0.65573
01:03:27|0.65546
01:03:29|0.65549
01:03:31|0.654
01:03:31|0.65382
01:03:32|0.65458
01:03:33|0.65416
01:03:34|0.6537
01:03:36|0.65416
01:03:37|0.65362
01:03:38|0.65348
01:03:39|0.65344
01:03:39|0.65256
01:03:41|0.652
01:03:41|0.65217
01:03:43|0.65187
01:03:44|0.65163
01:03:46|0.65249
01:03:46|0.65283
01:03:47|0.65274
01:03:48|0.65313
01:03:49|0.65336
01:03:50|0.65301
01:03:51|0.65287
01:03:52|0.65313
01:03:53|0.6534
01:03:54|0.65349
01:03:55|0.65315
01:03:56|0.65336
01:03:57|0.65372
01:03:58|0.65391
01:03:59|0.65416
01:04:00|0.65348
01:04:01|0.6532
01:04:02|0.65352
01:04:03|0.65384
01:04:04|0.65383
01:04:06|0.65543
01:04:07|0.65532
01:04:09|0.656
01:04:09|0.65592
01:04:10|0.65679
01:04:11|0.65772
01:04:13|0.6578
01:04:14|0.658
01:04:15|0.65876
01:04:16|0.65903
01:04:17|0.65929
01:04:19|0.65698
01:04:19|0.65504
01:04:20|0.65547
01:04:21|0.6564
01:04:22|0.65611
01:04:23|0.65652
01:04:24|0.6576
01:04:25|0.65719
01:04:26|0.6573
01:04:27|0.658
01:04:28|0.6581
01:04:29|0.65927
01:04:31|0.65803
01:04:33|0.65743
01:04:33|0.657
01:04:34|0.657
01:04:36|0.65618
01:04:37|0.65547
01:04:39|0.65445
01:04:39|0.65605
01:04:40|0.65581
01:04:41|0.65572
01:04:42|0.65507
01:04:43|0.65622
01:04:44|0.65499
01:04:45|0.6551
01:04:46|0.65529
01:04:47|0.65384
01:04:48|0.6535
01:04:50|0.65408
01:04:52|0.6535
01:04:52|0.65391
01:04:53|0.65389
01:04:54|0.65391
01:04:55|0.65414
01:04:56|0.65407
01:04:57|0.65427
01:04:58|0.65411
01:04:59|0.65411
01:05:00|0.65408
01:05:02|0.65317
01:05:03|0.65314
01:05:04|0.65224
01:05:06|0.65042
01:05:06|0.65098
01:05:07|0.65001
01:05:09|0.65002
01:05:10|0.65032
01:05:11|0.65004
01:05:12|0.65012
01:05:12|0.65022
01:05:14|0.65002
01:05:14|0.64999
01:05:16|0.64994
01:05:17|0.65071
01:05:17|0.65068
01:05:19|0.651
01:05:19|0.65171
01:05:20|0.65232
01:05:22|0.65222
01:05:23|0.65382
01:05:24|0.65335
01:05:24|0.65338
01:05:26|0.65331
01:05:26|0.65278
01:05:28|0.65343
01:05:29|0.65354
01:05:30|0.653
01:05:31|0.65365
01:05:31|0.65282
01:05:34|0.65279
01:05:35|0.65217
01:05:35|0.65282
01:05:38|0.65217
01:05:39|0.65254
01:05:41|0.65204
01:05:41|0.65205
01:05:42|0.65235
01:05:43|0.65172
01:05:44|0.6523
01:05:45|0.65235
01:05:47|0.65235
01:05:48|0.65263
01:05:50|0.65263
01:05:50|0.65251
01:05:52|0.65263
01:05:53|0.65296
01:05:54|0.65263
01:05:55|0.65294
01:05:56|0.65299
01:05:57|0.65263
01:05:58|0.65292
01:05:58|0.653
01:06:00|0.653
01:06:00|0.65249
01:06:02|0.65299
01:06:03|0.65248
01:06:04|0.65258
01:06:05|0.65268
01:06:06|0.65247
01:06:07|0.65192
01:06:08|0.65235
01:06:09|0.65221
01:06:10|0.65025
01:06:11|0.65087
01:06:12|0.65001
01:06:13|0.64973
01:06:14|0.65025
01:06:15|0.65017
01:06:15|0.64995
01:06:16|0.64981
01:06:18|0.64965
01:06:18|0.65067
01:06:19|0.64965
01:06:20|0.64947
01:06:21|0.64936
01:06:23|0.64932
01:06:24|0.6491
01:06:24|0.64957
01:06:26|0.64978
01:06:27|0.65
01:06:27|0.64983
01:06:28|0.64983
01:06:30|0.64998
01:06:31|0.65
01:06:32|0.64982
01:06:32|0.65115
01:06:35|0.65073
01:06:35|0.65087
01:06:36|0.65102
01:06:37|0.64982
01:06:39|0.6502
01:06:40|0.65007
01:06:41|0.64977
01:06:43|0.65008
01:06:43|0.65008
01:06:44|0.65016
01:06:45|0.65057
01:06:46|0.65004
01:06:48|0.65017
01:06:49|0.64991
01:06:50|0.65001
01:06:51|0.64879
01:06:52|0.64881
01:06:52|0.64821
01:06:54|0.64865
01:06:54|0.64952
01:06:56|0.64887
01:06:57|0.64889
01:06:58|0.64887
01:06:58|0.64888
01:06:59|0.64882
01:07:01|0.64895
01:07:02|0.64938
01:07:04|0.64955
01:07:05|0.64941
01:07:06|0.64896
01:07:07|0.64929
01:07:08|0.64983
01:07:09|0.65
01:07:10|0.64985
01:07:11|0.64977
01:07:12|0.65072
01:07:13|0.65048
01:07:15|0.65087
01:07:15|0.65087
01:07:16|0.65147
01:07:18|0.65178
01:07:19|0.65179
01:07:20|0.65178
01:07:21|0.65178
01:07:22|0.65238
01:07:23|0.65272
01:07:24|0.65237
01:07:25|0.65278
01:07:26|0.65178
01:07:27|0.65112
01:07:28|0.65132
01:07:29|0.65146
01:07:30|0.65178
01:07:30|0.65144
01:07:32|0.65168
01:07:32|0.65168
01:07:35|0.65225
01:07:35|0.65274
01:07:36|0.65224
01:07:37|0.6526
01:07:38|0.65147
01:07:40|0.6507
01:07:41|0.65026
01:07:42|0.65086
01:07:43|0.65121
01:07:43|0.65089
01:07:46|0.65208
01:07:46|0.65208
01:07:47|0.65193
01:07:49|0.65112
01:07:50|0.65168
01:07:51|0.65074
01:07:52|0.6507
01:07:53|0.65104
01:07:54|0.65145
01:07:55|0.65052
01:07:56|0.65118
01:07:57|0.65083
01:07:58|0.651
01:07:59|0.651
01:08:00|0.6499
01:08:01|0.64961
01:08:02|0.64903
01:08:03|0.64905
01:08:05|0.6495
01:08:06|0.64952
01:08:07|0.6495
01:08:08|0.64935
01:08:09|0.64968
01:08:10|0.64993
01:08:11|0.65
01:08:12|0.65
01:08:14|0.65118
01:08:15|0.65172
01:08:15|0.65195
01:08:17|0.652
01:08:18|0.65225
01:08:19|0.65231
01:08:20|0.653
01:08:20|0.65299
01:08:22|0.653
01:08:23|0.653
01:08:23|0.653
01:08:24|0.65252
01:08:26|0.65299
01:08:27|0.653
01:08:28|0.653
01:08:30|0.65196
01:08:31|0.65147
01:08:31|0.65121
01:08:32|0.65203
01:08:33|0.65233
01:08:35|0.65252
01:08:36|0.65213
01:08:37|0.65218
01:08:38|0.65267
01:08:39|0.65157
01:08:41|0.65118
01:08:42|0.65173
01:08:43|0.6523
01:08:44|0.65154
01:08:45|0.65044
01:08:46|0.65115
01:08:47|0.65077
01:08:48|0.65044
01:08:49|0.65067
01:08:50|0.65002
01:08:51|0.65001
01:08:52|0.64936
01:08:53|0.64955
01:08:54|0.64932
01:08:55|0.64901
01:08:56|0.64946
01:08:57|0.6494
01:08:58|0.64945
01:08:59|0.64968
01:09:00|0.649
01:09:01|0.64942
01:09:02|0.64939
01:09:03|0.64859
01:09:05|0.64892
01:09:06|0.64892
01:09:07|0.64892
01:09:08|0.64825
01:09:09|0.64804
01:09:10|0.64735
01:09:11|0.64683
01:09:12|0.64611
01:09:14|0.64627
01:09:15|0.64529
01:09:15|0.64558
01:09:17|0.64544
01:09:18|0.64522
01:09:19|0.64548
01:09:20|0.64633
01:09:21|0.64662
01:09:22|0.64815
01:09:23|0.64913
01:09:24|0.64836
01:09:25|0.64849
01:09:26|0.64844
01:09:27|0.64731
01:09:28|0.6469
01:09:29|0.64791
01:09:30|0.64862
01:09:31|0.64857
01:09:32|0.64905
01:09:33|0.65091
01:09:34|0.64942
01:09:35|0.64999
01:09:37|0.63678
01:09:37|0.63649
01:09:38|0.63617
01:09:39|0.63704
01:09:41|0.63791
01:09:43|0.63851
01:09:44|0.63844
01:09:45|0.6381
01:09:46|0.63477
01:09:47|0.63477
01:09:48|0.63375
01:09:49|0.63604
01:09:50|0.63653
01:09:51|0.63765
01:09:52|0.63761
01:09:54|0.63823
01:09:55|0.63881
01:09:55|0.64058
01:09:57|0.64025
01:09:57|0.63781
01:09:59|0.63595
01:09:59|0.63596
01:10:00|0.63582
01:10:01|0.63874
01:10:03|0.63152
01:10:04|0.63204
01:10:04|0.6325
01:10:05|0.63273
01:10:07|0.63206
01:10:07|0.632
01:10:09|0.63202
01:10:11|0.63246
01:10:12|0.631
01:10:13|0.62976
01:10:14|0.63039
01:10:15|0.6294
01:10:16|0.63141
01:10:18|0.63078
01:10:18|0.63136
01:10:20|0.63162
01:10:20|0.63159
01:10:21|0.63205
01:10:22|0.63206
01:10:24|0.63206
01:10:24|0.6344
01:10:26|0.63429
01:10:27|0.63492
01:10:28|0.63417
01:10:29|0.63376
01:10:30|0.63336
01:10:31|0.63243
01:10:32|0.63306
01:10:33|0.633
01:10:34|0.63225
01:10:35|0.63217
01:10:36|0.63189
01:10:37|0.63231
01:10:38|0.63343
01:10:40|0.63394
01:10:41|0.6341
01:10:42|0.63346
01:10:43|0.63478
01:10:44|0.63497
01:10:46|0.6338
01:10:47|0.63453
01:10:48|0.6338
01:10:49|0.6341
01:10:50|0.6341
01:10:51|0.6341
01:10:52|0.63399
01:10:53|0.63364
01:10:54|0.63275
01:10:56|0.63231
01:10:56|0.63232
01:10:58|0.63225
01:10:59|0.63232
01:11:00|0.63232
01:11:00|0.63232
01:11:01|0.63232
01:11:03|0.63162
01:11:04|0.63149
01:11:06|0.63338
01:11:06|0.63284
01:11:08|0.63378
01:11:09|0.63399
01:11:11|0.63359
01:11:11|0.63399
01:11:12|0.634
01:11:13|0.63409
01:11:15|0.6341
01:11:17|0.63408
01:11:18|0.63411
01:11:19|0.634
01:11:19|0.6342
01:11:21|0.63444
01:11:22|0.6348
01:11:22|0.6349
01:11:24|0.63449
01:11:24|0.63464
01:11:26|0.635
01:11:27|0.635
01:11:28|0.635
01:11:28|0.635
01:11:29|0.63499
01:11:30|0.63447
01:11:32|0.63416
01:11:32|0.63478
01:11:33|0.63495
01:11:35|0.6349
01:11:35|0.6351
01:11:36|0.63543
01:11:38|0.636
01:11:40|0.63599
01:11:41|0.63609
01:11:41|0.63642
01:11:43|0.63695
01:11:44|0.63708
01:11:45|0.63703
01:11:46|0.63768
01:11:47|0.63779
01:11:48|0.63827
01:11:50|0.63864
01:11:50|0.63896
01:11:51|0.6386
01:11:53|0.63871
01:11:54|0.63861
01:11:55|0.63862
01:11:56|0.63914
01:11:57|0.63862
01:11:58|0.63887
01:11:59|0.63892
01:12:00|0.63871
01:12:02|0.63884
01:12:02|0.63907
01:12:03|0.63892
01:12:04|0.63882
01:12:06|0.63908
01:12:07|0.63908
01:12:09|0.63933
01:12:09|0.63911
01:12:10|0.64
01:12:12|0.63959
01:12:12|0.63955
01:12:13|0.63984
01:12:14|0.63959
01:12:15|0.63961
01:12:16|0.63996
01:12:17|0.63973
01:12:18|0.63874
01:12:19|0.63777
01:12:20|0.63871
01:12:21|0.63813
01:12:22|0.63813
01:12:23|0.63835
01:12:24|0.63796
01:12:25|0.63759
01:12:26|0.63787
01:12:27|0.63721
01:12:28|0.637
01:12:29|0.6364
01:12:30|0.6372
01:12:31|0.63716
01:12:32|0.63742
01:12:33|0.63773
01:12:34|0.638
01:12:35|0.63865
01:12:36|0.63805
01:12:37|0.63805
01:12:38|0.63868
01:12:40|0.6381
01:12:41|0.63813
01:12:41|0.63813
01:12:42|0.63971
01:12:44|0.63936
01:12:45|0.63934
01:12:47|0.63983
01:12:47|0.63893
01:12:48|0.63906
01:12:49|0.63987
01:12:50|0.63986
01:12:52|0.63949
01:12:52|0.63927
01:12:54|0.63921
01:12:55|0.63804
01:12:55|0.6387
01:12:57|0.63836
01:12:58|0.63817
01:12:58|0.63879
01:12:59|0.6388
01:13:02|0.63847
01:13:02|0.63841
01:13:03|0.63981
01:13:05|0.6395
01:13:07|0.63865
01:13:07|0.63897
01:13:09|0.63874
01:13:10|0.63874
01:13:11|0.63872
01:13:11|0.63819
01:13:13|0.63819
01:13:14|0.63771
01:13:15|0.63913
01:13:15|0.63904
01:13:17|0.63934
01:13:18|0.63934
01:13:19|0.6395
01:13:20|0.63904
01:13:20|0.63904
01:13:21|0.63861
01:13:22|0.63923
01:13:24|0.63998
01:13:24|0.63999
01:13:27|0.63896
01:13:27|0.6378
01:13:28|0.63878
01:13:29|0.641
01:13:31|0.64172
01:13:31|0.642
01:13:33|0.642
01:13:34|0.642
01:13:34|0.642
01:13:35|0.6418
01:13:37|0.64311
01:13:37|0.64299
01:13:38|0.6433
01:13:40|0.64266
01:13:42|0.64298
01:13:43|0.64201
01:13:45|0.642
01:13:45|0.64233
01:13:46|0.642
01:13:47|0.642
01:13:49|0.642
01:13:49|0.64201
01:13:50|0.642
01:13:52|0.642
01:13:52|0.64201
01:13:54|0.642
01:13:55|0.64201
01:13:56|0.64201
01:13:56|0.642
01:13:59|0.64201
01:13:59|0.64201
01:14:00|0.642
01:14:01|0.642
01:14:02|0.642
01:14:03|0.642
01:14:04|0.64148
01:14:05|0.64183
01:14:07|0.64183
01:14:08|0.64174
01:14:10|0.64174
01:14:11|0.64191
01:14:12|0.64191
01:14:14|0.64183
01:14:14|0.64212
01:14:15|0.64183
01:14:16|0.64191
01:14:17|0.64191
01:14:19|0.64223
01:14:19|0.6424
01:14:20|0.64247
01:14:22|0.64243
01:14:22|0.64216
01:14:23|0.64244
01:14:25|0.64236
01:14:26|0.64201
01:14:28|0.64203
01:14:28|0.64203
01:14:29|0.6425
01:14:30|0.64246
01:14:31|0.64247
01:14:32|0.64227
01:14:33|0.64193
01:14:34|0.64221
01:14:36|0.64223
01:14:36|0.64266
01:14:38|0.64225
01:14:38|0.642
01:14:40|0.64191
01:14:42|0.6423
01:14:43|0.64225
01:14:43|0.64219
01:14:44|0.64234
01:14:45|0.6423
01:14:46|0.64273
01:14:49|0.64332
01:14:49|0.6439
01:14:51|0.64321
01:14:52|0.64399
01:14:54|0.64307
01:14:54|0.64305
01:14:55|0.64395
01:14:56|0.64356
01:14:57|0.64378
01:14:58|0.64328
01:14:59|0.64328
01:15:01|0.6431
01:15:02|0.64325
01:15:02|0.64355
01:15:04|0.6435
01:15:06|0.64366
01:15:06|0.64371
01:15:08|0.64378
01:15:08|0.64352
01:15:10|0.6439
01:15:11|0.6439
01:15:12|0.6439
01:15:13|0.64366
01:15:13|0.6439
01:15:15|0.6439
01:15:15|0.6439
01:15:17|0.64473
01:15:18|0.64473
01:15:19|0.64429
01:15:20|0.64419
01:15:21|0.6442
01:15:22|0.64448
01:15:23|0.6448
01:15:24|0.6449
01:15:25|0.645
01:15:25|0.645
01:15:27|0.6449
01:15:29|0.64526
01:15:29|0.6455
01:15:30|0.64568
01:15:31|0.64569
01:15:32|0.64568
01:15:33|0.64585
01:15:34|0.64568
01:15:35|0.6451
01:15:36|0.64512
01:15:37|0.64568
01:15:38|0.64535
01:15:39|0.64554
01:15:40|0.64532
01:15:42|0.64522
01:15:43|0.64522
01:15:43|0.64528
01:15:45|0.645
01:15:47|0.64526
01:15:47|0.64526
01:15:48|0.64554
01:15:49|0.64554
01:15:50|0.64554
01:15:51|0.645
01:15:52|0.64448
01:15:54|0.64365
01:15:55|0.64382
01:15:56|0.64311
01:15:56|0.64317
01:15:59|0.64292
01:15:59|0.64265
01:16:00|0.64265
01:16:01|0.64265
01:16:02|0.642
01:16:03|0.64264
01:16:04|0.64275
01:16:05|0.64256
01:16:06|0.64265
01:16:07|0.64289
01:16:08|0.64201
01:16:10|0.64267
01:16:11|0.6425
01:16:11|0.64284
01:16:13|0.6432
01:16:14|0.64275
01:16:15|0.64314
01:16:15|0.64264
01:16:17|0.6423
01:16:18|0.64243
01:16:19|0.64205
01:16:20|0.64077
01:16:21|0.64146
01:16:22|0.64087
01:16:23|0.64118
01:16:24|0.64133
01:16:25|0.64087
01:16:26|0.64058
01:16:27|0.64135
01:16:28|0.64121
01:16:29|0.64066
01:16:30|0.64067
01:16:31|0.64106
01:16:32|0.64086
01:16:33|0.64084
01:16:34|0.64057
01:16:35|0.64079
01:16:36|0.64035
01:16:37|0.64025
01:16:38|0.64023
01:16:39|0.63994
01:16:40|0.63918
01:16:41|0.63916
01:16:42|0.63917
01:16:44|0.63905
01:16:46|0.63945
01:16:46|0.63945
01:16:47|0.63854
01:16:48|0.63853
01:16:49|0.63861
01:16:50|0.63826
01:16:51|0.63905
01:16:52|0.638
01:16:53|0.63865
01:16:54|0.63847
01:16:55|0.6391
01:16:56|0.63945
01:16:57|0.64
01:16:58|0.64196
01:16:59|0.63978
01:17:00|0.64
01:17:02|0.64055
01:17:03|0.63924
01:17:04|0.64061
01:17:06|0.64067
01:17:07|0.64112
01:17:08|0.64101
01:17:09|0.63989
01:17:10|0.63966
01:17:10|0.63964
01:17:12|0.63956
01:17:13|0.64058
01:17:15|0.64004
01:17:15|0.64096
01:17:16|0.64144
01:17:17|0.64128
01:17:18|0.64089
01:17:19|0.6399
01:17:20|0.63959
01:17:21|0.63992
01:17:22|0.63992
01:17:23|0.63934
01:17:24|0.63932
01:17:25|0.63932
01:17:26|0.64006
01:17:28|0.64093
01:17:28|0.64093
01:17:30|0.64093
01:17:32|0.64051
01:17:32|0.64059
01:17:33|0.64062
01:17:34|0.64075
01:17:35|0.64066
01:17:36|0.64064
01:17:37|0.64064
01:17:38|0.64064
01:17:39|0.64075
01:17:40|0.64075
01:17:41|0.64075
01:17:42|0.6408
01:17:43|0.64076
01:17:44|0.64071
01:17:45|0.64071
01:17:46|0.64016
01:17:47|0.64075
01:17:48|0.64067
01:17:49|0.64071
01:17:50|0.64071
01:17:51|0.64067
01:17:52|0.64069
01:17:53|0.64069
01:17:54|0.64048
01:17:55|0.64048
01:17:56|0.64061
01:17:57|0.64067
01:17:58|0.6407
01:18:00|0.64186
01:18:00|0.64154
01:18:02|0.64154
01:18:03|0.6412
01:18:04|0.64153
01:18:06|0.64139
01:18:06|0.64139
01:18:07|0.64139
01:18:08|0.64139
01:18:09|0.64116
01:18:10|0.64191
01:18:11|0.64191
01:18:12|0.64151
01:18:13|0.64123
01:18:14|0.64053
01:18:16|0.64053
01:18:17|0.64065
01:18:18|0.64108
01:18:19|0.64108
01:18:20|0.6408
01:18:21|0.64094
01:18:22|0.64076
01:18:23|0.64076
01:18:24|0.6402
01:18:25|0.64071
01:18:26|0.64071
01:18:27|0.64071
01:18:28|0.64072
01:18:29|0.64045
01:18:30|0.64026
01:18:31|0.64079
01:18:32|0.64131
01:18:33|0.64059
01:18:34|0.64059
01:18:35|0.64068
01:18:36|0.64027
01:18:37|0.6401
01:18:38|0.6401
01:18:39|0.64006
01:18:40|0.64006
01:18:41|0.64
01:18:42|0.64
01:18:43|0.64
01:18:44|0.64
01:18:45|0.64
01:18:47|0.64
01:18:47|0.64
01:18:48|0.64
01:18:49|0.64
01:18:50|0.64018
01:18:52|0.64018
01:18:52|0.64074
01:18:54|0.64115
01:18:54|0.64115
01:18:56|0.64136
01:18:57|0.64138
01:18:58|0.64101
01:18:59|0.64101
01:19:00|0.64135
01:19:02|0.64136
01:19:03|0.64136
01:19:03|0.64157
01:19:05|0.6414
01:19:07|0.64197
01:19:07|0.64202
01:19:08|0.64202
01:19:10|0.64304
01:19:12|0.64214
01:19:13|0.64283
01:19:14|0.64283
01:19:15|0.64283
01:19:16|0.64257
01:19:17|0.64228
01:19:18|0.64275
01:19:19|0.64279
01:19:20|0.64284
01:19:21|0.64299
01:19:22|0.64291
01:19:23|0.6435
01:19:24|0.6439
01:19:25|0.64399
01:19:26|0.64408
01:19:27|0.64399
01:19:29|0.64439
01:19:29|0.64447
01:19:31|0.64442
01:19:31|0.6445
01:19:32|0.64496
01:19:33|0.64516
01:19:34|0.64464
01:19:35|0.6453
01:19:37|0.64523
01:19:37|0.64525
01:19:38|0.64526
01:19:39|0.64549
01:19:41|0.64576
01:19:41|0.64574
01:19:42|0.646
01:19:43|0.64628
01:19:45|0.646
01:19:45|0.64578
01:19:46|0.64626
01:19:48|0.64728
01:19:50|0.64678
01:19:50|0.64702
01:19:52|0.64724
01:19:53|0.64858
01:19:55|0.64586
01:19:56|0.646
01:19:56|0.64622
01:19:58|0.64631
01:19:58|0.64589
01:20:00|0.64552
01:20:00|0.64653
01:20:02|0.6466
01:20:03|0.64622
01:20:04|0.64622
01:20:06|0.64682
01:20:07|0.6467
01:20:08|0.6467
01:20:09|0.64669
01:20:10|0.64635
01:20:11|0.64632
01:20:13|0.64694
01:20:13|0.64689
01:20:14|0.64689
01:20:15|0.64635
01:20:16|0.64622
01:20:17|0.64601
01:20:18|0.64589
01:20:19|0.64602
01:20:20|0.64553
01:20:21|0.64538
01:20:22|0.645
01:20:23|0.64526
01:20:24|0.645
01:20:25|0.64553
01:20:26|0.64561
01:20:27|0.6453
01:20:28|0.6453
01:20:29|0.64501
01:20:30|0.645
01:20:32|0.64504
01:20:32|0.64509
01:20:33|0.64575
01:20:34|0.64583
01:20:35|0.6461
01:20:36|0.64694
01:20:38|0.64647
01:20:39|0.64726
01:20:40|0.64744
01:20:41|0.64755
01:20:42|0.64755
01:20:43|0.64798
01:20:44|0.64737
01:20:45|0.64739
01:20:46|0.6476
01:20:48|0.64768
01:20:49|0.64747
01:20:49|0.64736
01:20:51|0.64611
01:20:51|0.64612
01:20:53|0.64531
01:20:53|0.64625
01:20:54|0.64723
01:20:55|0.64687
01:20:57|0.64735
01:20:58|0.64719
01:20:58|0.64728
01:21:00|0.64733
01:21:02|0.64698
01:21:03|0.64646
01:21:05|0.64646
01:21:05|0.64646
01:21:07|0.64735
01:21:08|0.64705
01:21:09|0.64722
01:21:10|0.64745
01:21:10|0.64767
01:21:12|0.64786
01:21:13|0.64799
01:21:14|0.64748
01:21:14|0.64748
01:21:16|0.64759
01:21:17|0.648
01:21:18|0.64763
01:21:19|0.64748
01:21:20|0.64748
01:21:21|0.64748
01:21:22|0.64763
01:21:23|0.64763
01:21:24|0.64763
01:21:25|0.64763
01:21:25|0.64763
01:21:27|0.64763
01:21:28|0.64763
01:21:28|0.6475
01:21:30|0.64759
01:21:31|0.64748
01:21:32|0.64783
01:21:32|0.64734
01:21:33|0.64699
01:21:35|0.64685
01:21:36|0.64642
01:21:37|0.646
01:21:37|0.645
01:21:38|0.64539
01:21:40|0.645
01:21:41|0.6452
01:21:41|0.6452
01:21:43|0.6452
01:21:43|0.645
01:21:44|0.645
01:21:45|0.6448
01:21:47|0.64447
01:21:49|0.64457
01:21:50|0.6445
01:21:51|0.64518
01:21:52|0.64517
01:21:52|0.6449
01:21:54|0.6456
01:21:55|0.6456
01:21:56|0.6465
01:21:57|0.64557
01:21:57|0.6456
01:21:58|0.64616
01:22:00|0.64582
01:22:01|0.64594
01:22:02|0.64594
01:22:04|0.64662
01:22:05|0.64564
01:22:06|0.64564
01:22:07|0.64564
01:22:08|0.64588
01:22:08|0.64545
01:22:11|0.64527
01:22:12|0.64459
01:22:13|0.64457
01:22:14|0.64415
01:22:15|0.64302
01:22:16|0.64274
01:22:16|0.64263
01:22:18|0.64263
01:22:18|0.64174
01:22:20|0.64264
01:22:21|0.64231
01:22:22|0.64259
01:22:22|0.64111
01:22:24|0.64142
01:22:25|0.64087
01:22:25|0.64111
01:22:26|0.64104
01:22:28|0.64075
01:22:29|0.64075
01:22:30|0.64111
01:22:31|0.64113
01:22:31|0.64117
01:22:33|0.64124
01:22:34|0.64129
01:22:35|0.64129
01:22:36|0.64117
01:22:37|0.64157
01:22:37|0.64111
01:22:38|0.64071
01:22:39|0.64011
01:22:40|0.64
01:22:42|0.64
01:22:42|0.64011
01:22:43|0.64
01:22:44|0.64
01:22:46|0.64075
01:22:46|0.64023
01:22:48|0.64133
01:22:48|0.64094
01:22:51|0.64097
01:22:52|0.64036
01:22:52|0.64035
01:22:55|0.64033
01:22:55|0.64033
01:22:56|0.64012
01:22:57|0.64
01:22:59|0.64195
01:23:00|0.64187
01:23:02|0.64172
01:23:02|0.64172
01:23:04|0.64188
01:23:06|0.64185
01:23:06|0.64185
01:23:07|0.64187
01:23:08|0.64187
01:23:09|0.64187
01:23:10|0.642
01:23:11|0.642
01:23:12|0.64191
01:23:13|0.64211
01:23:14|0.64212
01:23:15|0.64191
01:23:16|0.64158
01:23:17|0.64158
01:23:18|0.64187
01:23:19|0.64137
01:23:20|0.64137
01:23:21|0.64136
01:23:22|0.6415
01:23:23|0.64079
01:23:24|0.64064
01:23:25|0.64064
01:23:26|0.64086
01:23:27|0.64147
01:23:28|0.64143
01:23:29|0.64143
01:23:30|0.64081
01:23:31|0.64088
01:23:32|0.6408
01:23:33|0.6408
01:23:34|0.64081
01:23:35|0.64069
01:23:37|0.6412
01:23:38|0.6412
01:23:39|0.64067
01:23:40|0.64067
01:23:41|0.64133
01:23:42|0.64134
01:23:43|0.64025
01:23:44|0.64067
01:23:45|0.64025
01:23:46|0.64001
01:23:47|0.64
01:23:48|0.64
01:23:49|0.64
01:23:51|0.639
01:23:52|0.6392
01:23:54|0.63899
01:23:55|0.63899
01:23:56|0.63856
01:23:57|0.63877
01:23:58|0.63961
01:23:59|0.63975
01:24:00|0.64015
01:24:01|0.64015
01:24:02|0.64066
01:24:03|0.64051
01:24:04|0.64066
01:24:06|0.64066
01:24:07|0.64066
01:24:09|0.64066
01:24:09|0.64064
01:24:10|0.64033
01:24:12|0.64066
01:24:13|0.64049
01:24:15|0.64068
01:24:15|0.64074
01:24:16|0.64098
01:24:18|0.64098
01:24:19|0.64071
01:24:20|0.64071
01:24:21|0.64107
01:24:22|0.64112
01:24:23|0.64168
01:24:24|0.64164
01:24:24|0.64235
01:24:27|0.64236
01:24:27|0.64236
01:24:28|0.64379
01:24:29|0.64388
01:24:30|0.64445
01:24:31|0.64379
01:24:32|0.6448
01:24:33|0.64487
01:24:34|0.64377
01:24:35|0.64288
01:24:36|0.64368
01:24:37|0.64322
01:24:38|0.64297
01:24:39|0.64315
01:24:40|0.64375
01:24:41|0.64375
01:24:43|0.6432
01:24:44|0.64404
01:24:45|0.64375
01:24:45|0.64375
01:24:47|0.64315
01:24:48|0.64312
01:24:48|0.64315
01:24:49|0.64262
01:24:51|0.64241
01:24:53|0.64275
01:24:54|0.64301
01:24:56|0.64233
01:24:56|0.64256
01:24:57|0.64228
01:24:59|0.6423
01:24:59|0.6423
01:25:01|0.6423
01:25:01|0.6423
01:25:02|0.64233
01:25:03|0.64233
01:25:05|0.64233
01:25:07|0.64253
01:25:07|0.64178
01:25:08|0.64208
01:25:09|0.64169
01:25:10|0.64181
01:25:12|0.64191
01:25:13|0.64191
01:25:14|0.64207
01:25:15|0.64207
01:25:16|0.64207
01:25:17|0.6417
01:25:18|0.6417
01:25:19|0.64197
01:25:20|0.64192
01:25:21|0.6419
01:25:21|0.64148
01:25:23|0.64148
01:25:24|0.64098
01:25:25|0.64098
01:25:26|0.64099
01:25:26|0.641
01:25:28|0.641
01:25:29|0.6415
01:25:30|0.64099
01:25:30|0.64176
01:25:32|0.64088
01:25:33|0.64088
01:25:34|0.64088
01:25:35|0.641
01:25:36|0.64202
01:25:37|0.64223
01:25:38|0.64279
01:25:39|0.64304
01:25:39|0.64293
01:25:41|0.64349
01:25:42|0.64469
01:25:42|0.64469
01:25:43|0.64539
01:25:45|0.64456
01:25:45|0.64575
01:25:46|0.6461
01:25:49|0.64593
01:25:49|0.64575
01:25:50|0.64579
01:25:51|0.64477
01:25:52|0.64437
01:25:53|0.64498
01:25:55|0.64538
01:25:56|0.64537
01:25:56|0.64535
01:25:58|0.64625
01:25:58|0.6459
01:26:00|0.64625
01:26:02|0.6462
01:26:03|0.64561
01:26:03|0.64645
01:26:06|0.646
01:26:07|0.64597
01:26:08|0.64624
01:26:09|0.64619
01:26:10|0.64619
01:26:10|0.64596
01:26:12|0.646
01:26:12|0.64616
01:26:14|0.64645
01:26:15|0.646
01:26:16|0.64596
01:26:16|0.64596
01:26:18|0.64571
01:26:18|0.64571
01:26:21|0.64613
01:26:21|0.64616
01:26:22|0.64624
01:26:23|0.64618
01:26:24|0.64625
01:26:25|0.64624
01:26:26|0.64585
01:26:27|0.64618
01:26:28|0.64618
01:26:29|0.64616
01:26:30|0.64615
01:26:31|0.6457
01:26:32|0.64433
01:26:33|0.64463
01:26:34|0.64469
01:26:35|0.64475
01:26:36|0.64434
01:26:37|0.64552
01:26:38|0.64468
01:26:39|0.6444
01:26:40|0.64295
01:26:41|0.642
01:26:42|0.6416
01:26:43|0.64279
01:26:44|0.6418
01:26:45|0.64237
01:26:47|0.64234
01:26:47|0.64234
01:26:49|0.64121
01:26:49|0.64121
01:26:50|0.64121
01:26:52|0.64001
01:26:54|0.64
01:26:54|0.64019
01:26:55|0.64
01:26:56|0.64
01:26:58|0.64033
01:26:58|0.64
01:26:59|0.64015
01:27:02|0.63977
01:27:03|0.63977
01:27:04|0.64065
01:27:05|0.64057
01:27:07|0.64057
01:27:08|0.64057
01:27:08|0.64074
01:27:09|0.6406
01:27:10|0.64114
01:27:11|0.64093
01:27:13|0.64093
01:27:14|0.64161
01:27:15|0.64193
01:27:16|0.64197
01:27:17|0.64272
01:27:17|0.64197
01:27:19|0.64175
01:27:20|0.64173
01:27:22|0.64175
01:27:23|0.64197
01:27:24|0.64192
01:27:24|0.64067
01:27:25|0.64099
01:27:26|0.64028
01:27:28|0.64064
01:27:29|0.6403
01:27:29|0.64072
01:27:30|0.64073
01:27:32|0.64068
01:27:33|0.64068
01:27:34|0.64051
01:27:35|0.64051
01:27:36|0.64051
01:27:37|0.6411
01:27:38|0.64077
01:27:39|0.64046
01:27:40|0.64055
01:27:41|0.64095
01:27:42|0.6406
01:27:43|0.6406
01:27:44|0.6404
01:27:45|0.64047
01:27:46|0.64069
01:27:47|0.64069
01:27:48|0.64036
01:27:49|0.64036
01:27:50|0.64036
01:27:51|0.64051
01:27:52|0.64008
01:27:53|0.6404
01:27:55|0.64015
01:27:56|0.6395
01:27:57|0.6395
01:27:58|0.63901
01:27:59|0.63855
01:28:00|0.6375
01:28:01|0.6375
01:28:02|0.63778
01:28:03|0.63764
01:28:04|0.63736
01:28:06|0.63768
01:28:07|0.63735
01:28:08|0.63778
01:28:09|0.63725
01:28:10|0.63688
01:28:11|0.63681
01:28:12|0.63641
01:28:14|0.6362
01:28:14|0.63648
01:28:16|0.63653
01:28:17|0.63757
01:28:18|0.63654
01:28:19|0.63829
01:28:20|0.63891
01:28:22|0.6395
01:28:23|0.6395
01:28:24|0.63951
01:28:25|0.63959
01:28:25|0.63893
01:28:26|0.63902
01:28:27|0.63902
01:28:28|0.63882
01:28:30|0.63873
01:28:30|0.63874
01:28:31|0.638
01:28:33|0.638
01:28:33|0.63779
01:28:34|0.63874
01:28:35|0.63874
01:28:36|0.63866
01:28:37|0.63865
01:28:38|0.63777
01:28:39|0.63823
01:28:41|0.63823
01:28:41|0.63823
01:28:42|0.63787
01:28:43|0.63751
01:28:44|0.638
01:28:46|0.63833
01:28:47|0.63823
01:28:47|0.63856
01:28:48|0.63817
01:28:49|0.63787
01:28:50|0.63817
01:28:52|0.63821
01:28:53|0.6377
01:28:54|0.6377
01:28:56|0.6377
01:28:56|0.63808
01:28:58|0.63808
01:28:58|0.63772
01:28:59|0.63772
01:29:00|0.638
01:29:01|0.63771
01:29:03|0.63787
01:29:05|0.63799
01:29:06|0.63784
01:29:07|0.63784
01:29:09|0.63796
01:29:10|0.63796
01:29:10|0.63796
01:29:12|0.63796
01:29:13|0.63824
01:29:14|0.63824
01:29:14|0.63805
01:29:15|0.63805
01:29:17|0.63805
01:29:18|0.63814
01:29:18|0.63814
01:29:19|0.63815
01:29:20|0.63814
01:29:22|0.63814
01:29:22|0.63814
01:29:24|0.6385
01:29:25|0.63806
01:29:25|0.63806
01:29:27|0.63806
01:29:28|0.63814
01:29:29|0.63848
01:29:30|0.63848
01:29:31|0.63811
01:29:32|0.63811
01:29:32|0.63848
01:29:34|0.63814
01:29:36|0.63815
01:29:36|0.6385
01:29:37|0.6385
01:29:38|0.6385
01:29:39|0.6385
01:29:40|0.63856
01:29:41|0.63898
01:29:42|0.63956
01:29:43|0.64004
01:29:44|0.64004
01:29:45|0.64089
01:29:46|0.6409
01:29:47|0.6409
01:29:48|0.64026
01:29:49|0.64063
01:29:50|0.64098
01:29:51|0.641
01:29:52|0.64126
01:29:53|0.64132
01:29:54|0.64132
01:29:55|0.64132
01:29:57|0.64111
01:29:59|0.642
01:29:59|0.642
01:30:00|0.64172
01:30:02|0.6409
01:30:04|0.63805
01:30:05|0.63712
01:30:06|0.63712
01:30:08|0.63752
01:30:08|0.63973
01:30:10|0.64168
01:30:11|0.64195
01:30:13|0.64185
01:30:13|0.64257
01:30:14|0.64386
01:30:15|0.64453
01:30:16|0.64327
01:30:17|0.64272
01:30:18|0.64139
01:30:19|0.64174
01:30:20|0.64159
01:30:21|0.64152
01:30:22|0.64147
01:30:23|0.64147
01:30:24|0.64147
01:30:25|0.64123
01:30:26|0.64149
01:30:27|0.64121
01:30:28|0.64121
01:30:29|0.64121
01:30:30|0.64121
01:30:31|0.64121
01:30:32|0.64116
01:30:33|0.64116
01:30:34|0.641
01:30:35|0.64091
01:30:36|0.6405
01:30:38|0.63985
01:30:38|0.63888
01:30:39|0.63807
01:30:41|0.63845
01:30:42|0.638
01:30:43|0.63824
01:30:43|0.6373
01:30:45|0.63688
01:30:46|0.63739
01:30:47|0.63834
01:30:48|0.63741
01:30:49|0.63774
01:30:50|0.63764
01:30:51|0.63715
01:30:52|0.63717
01:30:53|0.63712
01:30:54|0.63617
01:30:55|0.63747
01:30:56|0.63747
01:30:57|0.63691
01:30:58|0.63693
01:31:00|0.63692
01:31:01|0.63711
01:31:01|0.63662
01:31:03|0.63706
01:31:05|0.63729
01:31:06|0.63711
01:31:08|0.63743
01:31:08|0.63743
01:31:10|0.63745
01:31:11|0.63745
01:31:12|0.63743
01:31:13|0.63743
01:31:14|0.63743
01:31:15|0.63692
01:31:16|0.63692
01:31:17|0.63739
01:31:18|0.63746
01:31:19|0.63744
01:31:20|0.63744
01:31:21|0.63651
01:31:22|0.63563
01:31:23|0.63558
01:31:24|0.63443
01:31:25|0.63435
01:31:25|0.63431
01:31:27|0.63286
01:31:28|0.63292
01:31:29|0.63306
01:31:29|0.63283
01:31:30|0.63288
01:31:32|0.63351
01:31:33|0.63367
01:31:33|0.63368
01:31:35|0.63442
01:31:36|0.63591
01:31:37|0.63525
01:31:38|0.63679
01:31:39|0.63654
01:31:40|0.63749
01:31:41|0.63794
01:31:42|0.63777
01:31:43|0.63775
01:31:44|0.63794
01:31:45|0.63699
01:31:46|0.63708
01:31:47|0.63715
01:31:47|0.63622
01:31:48|0.6361
01:31:49|0.6366
01:31:50|0.6366
01:31:52|0.63607
01:31:52|0.63675
01:31:55|0.63527
01:31:55|0.63593
01:31:56|0.63501
01:31:58|0.63632
01:31:58|0.63674
01:32:00|0.63674
01:32:00|0.63669
01:32:02|0.63669
01:32:03|0.63822
01:32:05|0.6385
01:32:06|0.6385
01:32:07|0.63902
01:32:08|0.63951
01:32:10|0.63992
01:32:11|0.63992
01:32:12|0.63976
01:32:13|0.63993
01:32:14|0.63924
01:32:15|0.63924
01:32:16|0.63924
01:32:17|0.63947
01:32:18|0.63947
01:32:19|0.63909
01:32:20|0.63909
01:32:21|0.63925
01:32:22|0.63925
01:32:23|0.63785
01:32:24|0.63731
01:32:25|0.63731
01:32:26|0.63768
01:32:27|0.6379
01:32:29|0.63854
01:32:29|0.63877
01:32:30|0.63877
01:32:32|0.63706
01:32:32|0.63706
01:32:34|0.63809
01:32:34|0.63809
01:32:36|0.63805
01:32:36|0.637
01:32:37|0.637
01:32:39|0.637
01:32:40|0.63701
01:32:41|0.63742
01:32:41|0.63699
01:32:42|0.63702
01:32:43|0.63701
01:32:45|0.63701
01:32:46|0.637
01:32:47|0.63699
01:32:47|0.63699
01:32:49|0.63667
01:32:49|0.63674
01:32:51|0.63731
01:32:51|0.6376
01:32:52|0.6376
01:32:53|0.63736
01:32:54|0.63736
01:32:55|0.63737
01:32:56|0.63737
01:32:57|0.63737
01:32:59|0.63779
01:33:01|0.63869
01:33:02|0.63881
01:33:03|0.63881
01:33:04|0.63879
01:33:05|0.63879
01:33:06|0.63879
01:33:07|0.63835
01:33:08|0.63881
01:33:09|0.63881
01:33:11|0.63933
01:33:11|0.63933
01:33:13|0.63999
01:33:14|0.63999
01:33:15|0.64
01:33:16|0.64
01:33:17|0.64
01:33:18|0.64
01:33:19|0.64
01:33:20|0.6395
01:33:21|0.63937
01:33:22|0.64
01:33:23|0.64
01:33:24|0.64
01:33:25|0.63948
01:33:26|0.6395
01:33:28|0.63999
01:33:28|0.63999
01:33:30|0.63999
01:33:30|0.63964
01:33:31|0.63964
01:33:33|0.6396
01:33:34|0.6396
01:33:35|0.6396
01:33:36|0.63866
01:33:37|0.63913
01:33:38|0.63899
01:33:39|0.6389
01:33:41|0.6389
01:33:42|0.63889
01:33:42|0.63889
01:33:44|0.63889
01:33:44|0.63889
01:33:45|0.63889
01:33:47|0.63847
01:33:47|0.63835
01:33:48|0.63885
01:33:49|0.63885
01:33:51|0.63887
01:33:52|0.63885
01:33:53|0.63885
01:33:54|0.6389
01:33:55|0.63916
01:33:56|0.63932
01:33:57|0.63932
01:33:58|0.63932
01:33:59|0.63932
01:34:01|0.63951
01:34:02|0.6396
01:34:04|0.6399
01:34:05|0.64152
01:34:07|0.642
01:34:08|0.64247
01:34:10|0.6425
01:34:10|0.64299
01:34:12|0.64213
01:34:13|0.64158
01:34:14|0.64195
01:34:15|0.63962
01:34:16|0.63901
01:34:17|0.63939
01:34:18|0.63939
01:34:19|0.63932
01:34:21|0.63878
01:34:22|0.63952
01:34:23|0.64016
01:34:24|0.64069
01:34:25|0.64005
01:34:26|0.63958
01:34:27|0.63958
01:34:28|0.63958
01:34:30|0.6396
01:34:31|0.64
01:34:31|0.63989
01:34:32|0.63989
01:34:34|0.63995
01:34:35|0.64
01:34:35|0.64028
01:34:36|0.64052
01:34:37|0.6405
01:34:39|0.64026
01:34:40|0.63999
01:34:40|0.63959
01:34:42|0.64043
01:34:43|0.64043
01:34:45|0.64043
01:34:46|0.64043
01:34:46|0.63971
01:34:47|0.63971
01:34:48|0.6402
01:34:49|0.63958
01:34:51|0.63958
01:34:51|0.6398
01:34:52|0.64066
01:34:53|0.64
01:34:55|0.64017
01:34:56|0.64017
01:34:57|0.64019
01:34:57|0.64019
01:34:59|0.64019
01:34:59|0.64019
01:35:01|0.63908
01:35:03|0.63827
01:35:04|0.63801
01:35:05|0.63877
01:35:07|0.6394
01:35:08|0.63929
01:35:09|0.63799
01:35:10|0.63762
01:35:12|0.63713
01:35:12|0.63658
01:35:14|0.63557
01:35:15|0.63675
01:35:16|0.63675
01:35:16|0.6361
01:35:18|0.63657
01:35:19|0.63601
01:35:20|0.63601
01:35:21|0.6361
01:35:23|0.63601
01:35:24|0.63601
01:35:24|0.636
01:35:26|0.63628
01:35:27|0.63628
01:35:28|0.6361
01:35:29|0.63628
01:35:30|0.63628
01:35:31|0.63628
01:35:32|0.63628
01:35:33|0.63628
01:35:34|0.63674
01:35:35|0.63675
01:35:36|0.63675
01:35:37|0.63665
01:35:38|0.63665
01:35:39|0.63665
01:35:40|0.63663
01:35:41|0.63663
01:35:42|0.63663
01:35:43|0.63662
01:35:44|0.63712
01:35:45|0.63773
01:35:46|0.63799
01:35:47|0.63809
01:35:48|0.63723
01:35:49|0.63726
01:35:50|0.63703
01:35:51|0.63703
01:35:52|0.63703
01:35:53|0.63703
01:35:54|0.63719
01:35:55|0.63719
01:35:56|0.63656
01:35:57|0.63656
01:35:58|0.63703
01:35:59|0.63656
01:36:00|0.6352
01:36:01|0.63588
01:36:03|0.63591
01:36:04|0.63591
01:36:06|0.63591
01:36:07|0.63538
01:36:08|0.63628
01:36:09|0.63628
01:36:12|0.63693
01:36:12|0.63699
01:36:14|0.63698
01:36:15|0.63698
01:36:16|0.63698
01:36:17|0.63644
01:36:19|0.63656
01:36:19|0.6363
01:36:21|0.6363
01:36:22|0.636
01:36:23|0.63596
01:36:24|0.63596
01:36:25|0.63596
01:36:26|0.63596
01:36:27|0.63596
01:36:28|0.63597
01:36:30|0.63596
01:36:31|0.63596
01:36:31|0.63596
01:36:32|0.63596
01:36:34|0.63596
01:36:34|0.63559
01:36:36|0.63569
01:36:36|0.63569
01:36:38|0.63558
01:36:39|0.63558
01:36:39|0.63558
01:36:40|0.63576
01:36:41|0.63574
01:36:43|0.63558
01:36:44|0.63599
01:36:44|0.63599
01:36:46|0.63599
01:36:46|0.63599
01:36:47|0.636
01:36:48|0.636
01:36:50|0.63607
01:36:50|0.6363
01:36:51|0.6363
01:36:52|0.6363
01:36:54|0.63559
01:36:55|0.63559
01:36:56|0.63559
01:36:57|0.63599
01:36:58|0.63599
01:36:59|0.63707
01:37:00|0.63741
01:37:01|0.63763
01:37:02|0.63729
01:37:04|0.63645
01:37:05|0.63677
01:37:06|0.63753
01:37:08|0.63709
01:37:09|0.63677
01:37:11|0.63676
01:37:12|0.63676
01:37:13|0.63656
01:37:15|0.63656
01:37:16|0.63655
01:37:17|0.63655
01:37:18|0.63699
01:37:19|0.63677
01:37:20|0.63678
01:37:21|0.6364
01:37:22|0.63665
01:37:23|0.63637
01:37:24|0.63641
01:37:25|0.63657
01:37:26|0.63658
01:37:27|0.63658
01:37:28|0.63658
01:37:29|0.63642
01:37:30|0.63641
01:37:31|0.63641
01:37:32|0.63641
01:37:33|0.63641
01:37:34|0.63655
01:37:35|0.63642
01:37:36|0.63677
01:37:37|0.63709
01:37:38|0.63732
01:37:39|0.63702
01:37:40|0.63769
01:37:41|0.63787
01:37:42|0.638
01:37:43|0.63867
01:37:44|0.63867
01:37:45|0.63894
01:37:47|0.63973
01:37:47|0.63973
01:37:49|0.63973
01:37:50|0.64
01:37:51|0.64099
01:37:51|0.64065
01:37:52|0.64124
01:37:53|0.64076
01:37:54|0.64075
01:37:55|0.64124
01:37:56|0.64124
01:37:58|0.64076
01:37:58|0.64076
01:38:00|0.64155
01:38:00|0.6416
01:38:02|0.64163
01:38:03|0.64188
01:38:05|0.64143
01:38:06|0.64134
01:38:07|0.64009
01:38:08|0.64108
01:38:09|0.64136
01:38:10|0.64198
01:38:11|0.64184
01:38:12|0.642
01:38:14|0.64219
01:38:15|0.6422
01:38:16|0.642
01:38:16|0.6422
01:38:18|0.6422
01:38:19|0.6422
01:38:20|0.64198
01:38:21|0.64244
01:38:22|0.64244
01:38:23|0.6423
01:38:24|0.64171
01:38:25|0.64238
01:38:26|0.64238
01:38:27|0.64211
01:38:28|0.64219
01:38:30|0.6422
01:38:31|0.6422
01:38:32|0.64144
01:38:33|0.64159
01:38:33|0.64159
01:38:35|0.642
01:38:36|0.6411
01:38:37|0.6411
01:38:38|0.64044
01:38:39|0.6393
01:38:40|0.63864
01:38:41|0.63928
01:38:42|0.63928
01:38:43|0.63909
01:38:44|0.63909
01:38:45|0.63989
01:38:46|0.63989
01:38:47|0.6409
01:38:48|0.6409
01:38:49|0.64088
01:38:50|0.64088
01:38:51|0.64109
01:38:52|0.64079
01:38:53|0.64079
01:38:54|0.64082
01:38:55|0.64105
01:38:56|0.6404
01:38:57|0.64079
01:38:58|0.64015
01:38:59|0.64015
01:39:00|0.63991
01:39:01|0.63991
01:39:02|0.63991
01:39:03|0.63991
01:39:04|0.64
01:39:06|0.64
01:39:07|0.64
01:39:08|0.64
01:39:09|0.64
01:39:10|0.64
01:39:11|0.64043
01:39:12|0.64043
01:39:13|0.63989
01:39:14|0.64026
01:39:16|0.64071
01:39:17|0.64046
01:39:18|0.64046
01:39:19|0.64043
01:39:20|0.64043
01:39:21|0.64048
01:39:22|0.64069
01:39:23|0.64067
01:39:24|0.64067
01:39:25|0.6411
01:39:26|0.6411
01:39:27|0.6411
01:39:29|0.6411
01:39:30|0.6411
01:39:31|0.64106
01:39:32|0.64086
01:39:33|0.64096
01:39:34|0.6405
01:39:35|0.64086
01:39:36|0.64086
01:39:37|0.64086
01:39:38|0.64086
01:39:39|0.64086
01:39:40|0.64109
01:39:41|0.641
01:39:42|0.641
01:39:43|0.641
01:39:44|0.64104
01:39:45|0.64104
01:39:46|0.64104
01:39:47|0.64109
01:39:48|0.64097
01:39:49|0.64097
01:39:50|0.64097
01:39:51|0.64047
01:39:52|0.64047
01:39:53|0.64046
01:39:54|0.64046
01:39:55|0.64046
01:39:56|0.64028
01:39:58|0.64021
01:39:58|0.64022
01:39:59|0.64022
01:40:00|0.63963
01:40:02|0.6395
01:40:03|0.63901
01:40:04|0.63924
01:40:05|0.63924
01:40:07|0.63923
01:40:08|0.63958
01:40:09|0.63931
01:40:11|0.64
01:40:12|0.64
01:40:13|0.63959
01:40:14|0.64
01:40:16|0.64004
01:40:17|0.64004
01:40:18|0.64004
01:40:20|0.64103
01:40:20|0.64103
01:40:22|0.64092
01:40:23|0.64109
01:40:24|0.64109
01:40:25|0.64109
01:40:25|0.64109
01:40:27|0.64109
01:40:28|0.64095
01:40:29|0.64109
01:40:30|0.64108
01:40:31|0.64109
01:40:32|0.64109
01:40:33|0.6411
01:40:34|0.6411
01:40:35|0.64526
01:40:36|0.64617
01:40:37|0.64575
01:40:38|0.64434
01:40:39|0.64314
01:40:40|0.64344
01:40:41|0.64348
01:40:42|0.64349
01:40:43|0.64406
01:40:44|0.64336
01:40:45|0.64336
01:40:46|0.64336
01:40:47|0.64335
01:40:48|0.64335
01:40:49|0.64336
01:40:50|0.64336
01:40:51|0.64336
01:40:52|0.64336
01:40:53|0.6437
01:40:54|0.64271
01:40:55|0.64362
01:40:56|0.64316
01:40:57|0.64306
01:40:58|0.64386
01:40:59|0.64342
01:41:00|0.64342
01:41:01|0.64418
01:41:02|0.64544
01:41:03|0.64518
01:41:04|0.64552
01:41:05|0.6455
01:41:06|0.64592
01:41:08|0.64689
01:41:09|0.64773
01:41:10|0.64999
01:41:11|0.64988
01:41:13|0.651
01:41:13|0.65072
01:41:15|0.65072
01:41:17|0.6491
01:41:17|0.64857
01:41:18|0.64645
01:41:19|0.64621
01:41:21|0.64586
01:41:22|0.64643
01:41:23|0.64652
01:41:24|0.64784
01:41:25|0.64628
01:41:26|0.64989
01:41:27|0.64966
01:41:28|0.649
01:41:29|0.64902
01:41:30|0.6494
01:41:31|0.64793
01:41:32|0.64793
01:41:33|0.64977
01:41:34|0.649
01:41:35|0.64965
01:41:36|0.64965
01:41:37|0.64842
01:41:38|0.64834
01:41:39|0.64886
01:41:40|0.64886
01:41:41|0.64817
01:41:42|0.64874
01:41:43|0.64832
01:41:44|0.64876
01:41:45|0.6484
01:41:46|0.64881
01:41:47|0.6487
01:41:48|0.64828
01:41:50|0.64832
01:41:50|0.64814
01:41:51|0.64813
01:41:52|0.64767
01:41:53|0.6473
01:41:54|0.64745
01:41:55|0.64705
01:41:56|0.64698
01:41:57|0.6475
01:41:58|0.64872
01:41:59|0.64857
01:42:01|0.64962
01:42:02|0.64841
01:42:03|0.6496
01:42:04|0.65
01:42:05|0.65
01:42:06|0.65023
01:42:07|0.65059
01:42:09|0.65212
01:42:09|0.65252
01:42:11|0.65283
01:42:12|0.65139
01:42:14|0.65119
01:42:15|0.65149
01:42:16|0.65139
01:42:17|0.65089
01:42:18|0.65063
01:42:19|0.6503
01:42:20|0.65042
01:42:21|0.64943
01:42:22|0.64975
01:42:23|0.65007
01:42:24|0.65002
01:42:25|0.64978
01:42:26|0.64975
01:42:27|0.65021
01:42:28|0.64975
01:42:29|0.64975
01:42:30|0.64905
01:42:31|0.64864
01:42:33|0.64794
01:42:33|0.6477
01:42:34|0.64778
01:42:35|0.64775
01:42:36|0.64831
01:42:37|0.64773
01:42:38|0.64778
01:42:39|0.64778
01:42:40|0.64783
01:42:41|0.64853
01:42:43|0.64881
01:42:44|0.64897
01:42:45|0.64934
01:42:46|0.64934
01:42:47|0.64887
01:42:48|0.64931
01:42:49|0.64932
01:42:50|0.64943
01:42:51|0.64962
01:42:52|0.6505
01:42:52|0.65099
01:42:53|0.65074
01:42:55|0.65077
01:42:55|0.65148
01:42:57|0.65142
01:42:58|0.65
01:42:59|0.65022
01:43:00|0.64967
01:43:01|0.65011
01:43:02|0.65011
01:43:02|0.65075
01:43:04|0.65075
01:43:04|0.65069
01:43:05|0.6514
01:43:06|0.65131
01:43:08|0.65106
01:43:08|0.6523
01:43:09|0.65246
01:43:11|0.65188
01:43:13|0.65223
01:43:14|0.65231
01:43:15|0.65231
01:43:16|0.65236
01:43:17|0.65199
01:43:18|0.65108
01:43:19|0.65148
01:43:20|0.6515
01:43:20|0.65169
01:43:22|0.65139
01:43:23|0.65104
01:43:24|0.65088
01:43:24|0.65075
01:43:25|0.65148
01:43:27|0.6519
01:43:27|0.65134
01:43:28|0.65127
01:43:30|0.65173
01:43:32|0.6517
01:43:32|0.65169
01:43:33|0.65185
01:43:34|0.65135
01:43:35|0.65168
01:43:36|0.65134
01:43:37|0.65134
01:43:38|0.651
01:43:39|0.651
01:43:40|0.65115
01:43:41|0.65003
01:43:42|0.65037
01:43:44|0.65092
01:43:44|0.65024
01:43:47|0.65024
01:43:47|0.65013
01:43:49|0.64964
01:43:49|0.64943
01:43:51|0.64946
01:43:52|0.64852
01:43:53|0.64779
01:43:54|0.64857
01:43:55|0.6485
01:43:55|0.64842
01:43:58|0.64745
01:43:58|0.64745
01:43:59|0.64773
01:44:00|0.64711
01:44:01|0.64773
01:44:03|0.64814
01:44:04|0.64719
01:44:05|0.647
01:44:06|0.64734
01:44:08|0.64736
01:44:08|0.64701
01:44:10|0.64631
01:44:12|0.64556
01:44:13|0.64612
01:44:15|0.64611
01:44:15|0.64609
01:44:16|0.64557
01:44:17|0.64557
01:44:19|0.6463
01:44:21|0.64618
01:44:21|0.6467
01:44:22|0.64634
01:44:23|0.64687
01:44:24|0.64687
01:44:25|0.6467
01:44:26|0.6467
01:44:28|0.64628
01:44:28|0.64649
01:44:29|0.6467
01:44:31|0.64705
01:44:32|0.647
01:44:33|0.647
01:44:34|0.64619
01:44:35|0.64577
01:44:36|0.64557
01:44:37|0.64557
01:44:38|0.64596
01:44:39|0.64558
01:44:40|0.64591
01:44:41|0.64613
01:44:42|0.64674
01:44:43|0.64574
01:44:44|0.64574
01:44:45|0.64558
01:44:46|0.6461
01:44:47|0.6461
01:44:48|0.64574
01:44:49|0.64574
01:44:50|0.64574
01:44:52|0.64601
01:44:52|0.64635
01:44:54|0.64634
01:44:55|0.64634
01:44:56|0.64634
01:44:57|0.646
01:44:58|0.646
01:44:59|0.646
01:45:00|0.646
01:45:01|0.64532
01:45:02|0.64549
01:45:03|0.64539
01:45:04|0.64588
01:45:05|0.64551
01:45:06|0.64515
01:45:07|0.64537
01:45:08|0.645
01:45:09|0.64525
01:45:10|0.645
01:45:12|0.64529
01:45:13|0.64445
01:45:15|0.64479
01:45:16|0.64479
01:45:17|0.64332
01:45:19|0.64301
01:45:20|0.64333
01:45:21|0.64333
01:45:22|0.64341
01:45:23|0.64368
01:45:24|0.64338
01:45:25|0.64337
01:45:26|0.64383
01:45:27|0.64385
01:45:28|0.64445
01:45:29|0.64475
01:45:30|0.64446
01:45:31|0.64482
01:45:32|0.64482
01:45:33|0.64399
01:45:34|0.64464
01:45:35|0.64435
01:45:36|0.64386
01:45:37|0.64456
01:45:38|0.64473
01:45:39|0.64413
01:45:40|0.64413
01:45:41|0.64436
01:45:42|0.645
01:45:43|0.6449
01:45:44|0.645
01:45:45|0.64528
01:45:46|0.64541
01:45:47|0.64584
01:45:48|0.64584
01:45:49|0.64584
01:45:50|0.64621
01:45:51|0.64613
01:45:52|0.64612
01:45:53|0.64612
01:45:54|0.64612
01:45:55|0.64612
01:45:56|0.64569
01:45:57|0.64611
01:45:58|0.64611
01:45:59|0.64647
01:46:00|0.64647
01:46:01|0.64735
01:46:02|0.64799
01:46:03|0.648
01:46:05|0.64854
01:46:05|0.64864
01:46:07|0.64863
01:46:07|0.64839
01:46:08|0.64853
01:46:10|0.64825
01:46:11|0.64825
01:46:12|0.64702
01:46:14|0.64698
01:46:15|0.64647
01:46:17|0.64717
01:46:18|0.64701
01:46:19|0.64701
01:46:21|0.64712
01:46:21|0.6485
01:46:22|0.64769
01:46:24|0.64769
01:46:24|0.64813
01:46:26|0.64813
01:46:26|0.64804
01:46:27|0.64898
01:46:28|0.64898
01:46:30|0.64918
01:46:31|0.64918
01:46:33|0.64828
01:46:34|0.64815
01:46:34|0.64867
01:46:35|0.64801
01:46:37|0.64778
01:46:37|0.64734
01:46:39|0.64849
01:46:39|0.64902
01:46:40|0.64902
01:46:42|0.64893
01:46:42|0.64856
01:46:44|0.64856
01:46:44|0.64891
01:46:46|0.64891
01:46:47|0.64864
01:46:47|0.64854
01:46:49|0.64855
01:46:50|0.64767
01:46:51|0.64749
01:46:52|0.64736
01:46:53|0.64833
01:46:54|0.64834
01:46:56|0.64842
01:46:56|0.64842
01:46:57|0.64873
01:46:58|0.64891
01:46:59|0.64899
01:47:01|0.64899
01:47:01|0.64886
01:47:03|0.649
01:47:04|0.64871
01:47:05|0.64871
01:47:06|0.64871
01:47:07|0.649
01:47:08|0.649
01:47:09|0.64872
01:47:10|0.64872
01:47:11|0.64874
01:47:12|0.64835
01:47:13|0.64807
01:47:15|0.64842
01:47:16|0.64842
01:47:17|0.64803
01:47:18|0.64803
01:47:20|0.64834
01:47:21|0.64808
01:47:22|0.64807
01:47:23|0.64805
01:47:24|0.6484
01:47:25|0.6484
01:47:26|0.64778
01:47:27|0.64722
01:47:28|0.64801
01:47:29|0.64791
01:47:30|0.64791
01:47:31|0.64791
01:47:32|0.64791
01:47:33|0.64791
01:47:34|0.64769
01:47:35|0.64876
01:47:36|0.64936
01:47:37|0.64936
01:47:38|0.649
01:47:39|0.64868
01:47:40|0.64885
01:47:41|0.64866
01:47:42|0.64866
01:47:43|0.64866
01:47:44|0.64866
01:47:46|0.64905
01:47:46|0.6499
01:47:47|0.64909
01:47:48|0.64903
01:47:49|0.6494
01:47:50|0.65
01:47:52|0.6499
01:47:53|0.64994
01:47:54|0.65
01:47:54|0.65
01:47:55|0.65
01:47:57|0.65
01:47:58|0.64999
01:47:58|0.6499
01:47:59|0.6499
01:48:00|0.64951
01:48:01|0.65
01:48:02|0.65
01:48:03|0.65
01:48:04|0.65
01:48:06|0.65
01:48:07|0.65
01:48:08|0.6499
01:48:09|0.64993
01:48:10|0.64942
01:48:11|0.64936
01:48:12|0.64989
01:48:13|0.64989
01:48:15|0.64994
01:48:15|0.64994
01:48:17|0.64999
01:48:17|0.64998
01:48:19|0.65
01:48:20|0.65001
01:48:22|0.65001
01:48:23|0.64991
01:48:23|0.65027
01:48:24|0.65039
01:48:25|0.65022
01:48:27|0.6505
01:48:28|0.65001
01:48:30|0.65009
01:48:31|0.65009
01:48:32|0.64965
01:48:33|0.64936
01:48:34|0.64967
01:48:35|0.64994
01:48:36|0.64992
01:48:37|0.65019
01:48:38|0.65019
01:48:40|0.65019
01:48:41|0.65019
01:48:42|0.65019
01:48:43|0.64996
01:48:43|0.65001
01:48:44|0.64979
01:48:45|0.65037
01:48:46|0.65018
01:48:48|0.65008
01:48:48|0.65008
01:48:49|0.65019
01:48:51|0.65019
01:48:51|0.65019
01:48:52|0.65003
01:48:53|0.65017
01:48:55|0.65001
01:48:56|0.65001
01:48:56|0.65018
01:48:57|0.65022
01:48:59|0.65022
01:48:59|0.65022
01:49:00|0.651
01:49:02|0.65035
01:49:03|0.65099
01:49:03|0.65061
01:49:04|0.65061
01:49:05|0.651
01:49:07|0.65099
01:49:08|0.651
01:49:09|0.651
01:49:11|0.65127
01:49:11|0.65127
01:49:13|0.6513
01:49:14|0.65156
01:49:16|0.65084
01:49:17|0.65099
01:49:18|0.65098
01:49:19|0.65091
01:49:20|0.65087
01:49:21|0.65094
01:49:22|0.65068
01:49:23|0.65096
01:49:24|0.65096
01:49:25|0.65065
01:49:26|0.65071
01:49:27|0.6505
01:49:28|0.64966
01:49:29|0.64991
01:49:30|0.6495
01:49:31|0.64951
01:49:32|0.64951
01:49:33|0.64991
01:49:34|0.65043
01:49:35|0.65075
01:49:36|0.65092
01:49:37|0.651
01:49:38|0.65075
01:49:39|0.65079
01:49:40|0.65095
01:49:42|0.65108
01:49:43|0.65163
01:49:44|0.65167
01:49:45|0.6515
01:49:46|0.65102
01:49:47|0.65102
01:49:47|0.65102
01:49:48|0.65102
01:49:50|0.65111
01:49:50|0.65081
01:49:52|0.65081
01:49:52|0.651
01:49:54|0.6515
01:49:54|0.6515
01:49:56|0.65165
01:49:57|0.65095
01:49:57|0.65137
01:49:59|0.65138
01:50:00|0.6516
01:50:01|0.65083
01:50:01|0.65113
01:50:03|0.65001
01:50:04|0.65001
01:50:05|0.64854
01:50:05|0.6476
01:50:06|0.64693
01:50:08|0.64614
01:50:09|0.646
01:50:10|0.64561
01:50:10|0.64754
01:50:11|0.647
01:50:12|0.647
01:50:14|0.64779
01:50:14|0.64798
01:50:16|0.64675
01:50:18|0.64726
01:50:19|0.64629
01:50:19|0.6449
01:50:21|0.6449
01:50:22|0.64491
01:50:23|0.64504
01:50:24|0.64504
01:50:25|0.64563
01:50:26|0.64584
01:50:27|0.64584
01:50:28|0.64559
01:50:29|0.64603
01:50:30|0.64491
01:50:32|0.64527
01:50:33|0.64551
01:50:33|0.64499
01:50:35|0.64502
01:50:35|0.64536
01:50:36|0.64552
01:50:37|0.64552
01:50:38|0.64505
01:50:39|0.64536
01:50:41|0.6456
01:50:41|0.64552
01:50:43|0.64562
01:50:43|0.64562
01:50:45|0.64563
01:50:46|0.64627
01:50:47|0.64604
01:50:48|0.64624
01:50:49|0.64563
01:50:50|0.64552
01:50:51|0.64552
01:50:52|0.64588
01:50:53|0.64563
01:50:54|0.64563
01:50:55|0.64563
01:50:56|0.64551
01:50:57|0.64551
01:50:58|0.64551
01:50:59|0.6452
01:51:00|0.6452
01:51:02|0.64533
01:51:03|0.64533
01:51:04|0.64549
01:51:05|0.64534
01:51:06|0.64534
01:51:07|0.64533
01:51:08|0.64432
01:51:09|0.644
01:51:11|0.64454
01:51:12|0.64454
01:51:12|0.64465
01:51:14|0.64404
01:51:15|0.64402
01:51:15|0.64453
01:51:17|0.644
01:51:18|0.6436
01:51:20|0.64402
01:51:20|0.6436
01:51:22|0.6442
01:51:23|0.64376
01:51:24|0.64376
01:51:25|0.64375
01:51:26|0.6436
01:51:27|0.64457
01:51:28|0.6433
01:51:29|0.64127
01:51:30|0.64
01:51:31|0.6407
01:51:32|0.641
01:51:33|0.64142
01:51:34|0.64001
01:51:35|0.64044
01:51:36|0.64045
01:51:37|0.64008
01:51:38|0.64128
01:51:40|0.6416
01:51:41|0.64289
01:51:42|0.64293
01:51:42|0.64296
01:51:43|0.64298
01:51:44|0.64298
01:51:45|0.64302
01:51:46|0.64298
01:51:48|0.64318
01:51:49|0.64318
01:51:50|0.64327
01:51:51|0.64328
01:51:52|0.64319
01:51:53|0.643
01:51:54|0.64319
01:51:55|0.64371
01:51:56|0.64376
01:51:57|0.64376
01:51:58|0.64376
01:51:59|0.64374
01:52:00|0.64375
01:52:01|0.64375
01:52:02|0.64343
01:52:03|0.64343
01:52:05|0.64343
01:52:06|0.64343
01:52:06|0.64343
01:52:07|0.64336
01:52:08|0.64336
01:52:09|0.64336
01:52:11|0.64362
01:52:11|0.64366
01:52:13|0.64224
01:52:13|0.64235
01:52:14|0.64234
01:52:16|0.64101
01:52:17|0.6401
01:52:18|0.64051
01:52:19|0.6414
01:52:20|0.64153
01:52:21|0.64153
01:52:22|0.64071
01:52:23|0.64071
01:52:25|0.64144
01:52:26|0.64221
01:52:27|0.63976
01:52:28|0.639
01:52:29|0.6381
01:52:30|0.63886
01:52:31|0.63932
01:52:33|0.63895
01:52:34|0.63887
01:52:34|0.64065
01:52:36|0.64013
01:52:37|0.64016
01:52:38|0.64016
01:52:40|0.64036
01:52:41|0.64006
01:52:42|0.64055
01:52:43|0.63985
01:52:43|0.64009
01:52:45|0.63987
01:52:45|0.6401
01:52:46|0.63986
01:52:48|0.63968
01:52:49|0.64064
01:52:50|0.64018
01:52:51|0.64043
01:52:52|0.64093
01:52:53|0.64144
01:52:54|0.64235
01:52:55|0.64202
01:52:56|0.64202
01:52:57|0.64138
01:52:58|0.64071
01:52:59|0.6411
01:53:00|0.6411
01:53:01|0.6411
01:53:02|0.641
01:53:03|0.64102
01:53:04|0.64144
01:53:05|0.64079
01:53:06|0.64079
01:53:07|0.64121
01:53:08|0.64121
01:53:09|0.64098
01:53:10|0.64121
01:53:11|0.64121
01:53:12|0.64177
01:53:13|0.64077
01:53:14|0.64115
01:53:15|0.64087
01:53:16|0.64087
01:53:17|0.64098
01:53:18|0.64095
01:53:20|0.64077
01:53:21|0.64077
01:53:22|0.64017
01:53:23|0.63977
01:53:23|0.64014
01:53:25|0.6398
01:53:26|0.64014
01:53:27|0.64055
01:53:28|0.64009
01:53:29|0.64014
01:53:30|0.63967
01:53:31|0.63978
01:53:32|0.64078
01:53:33|0.64078
01:53:34|0.63961
01:53:36|0.64037
01:53:37|0.64053
01:53:37|0.64074
01:53:38|0.64074
01:53:40|0.64074
01:53:41|0.64074
01:53:42|0.64064
01:53:43|0.64064
01:53:44|0.64068
01:53:45|0.64076
01:53:45|0.64076
01:53:46|0.64076
01:53:47|0.63978
01:53:48|0.64009
01:53:49|0.64009
01:53:51|0.64009
01:53:52|0.64004
01:53:53|0.64004
01:53:54|0.64
01:53:55|0.64009
01:53:56|0.64009
01:53:57|0.64078
01:53:58|0.64078
01:53:59|0.64144
01:54:00|0.64144
01:54:01|0.64144
01:54:02|0.64179
01:54:03|0.64102
01:54:04|0.63977
01:54:05|0.63984
01:54:06|0.63969
01:54:07|0.63983
01:54:08|0.63969
01:54:09|0.63977
01:54:10|0.64019
01:54:12|0.63977
01:54:13|0.63977
01:54:13|0.64025
01:54:14|0.64107
01:54:16|0.641
01:54:17|0.641
01:54:18|0.641
01:54:18|0.641
01:54:20|0.64012
01:54:22|0.63979
01:54:22|0.64084
01:54:24|0.64084
01:54:24|0.64084
01:54:25|0.64084
01:54:27|0.64001
01:54:29|0.64006
01:54:30|0.64051
01:54:31|0.64051
01:54:33|0.64052
01:54:34|0.64018
01:54:34|0.64049
01:54:35|0.64007
01:54:36|0.64007
01:54:37|0.64007
01:54:39|0.64068
01:54:39|0.64068
01:54:41|0.64068
01:54:42|0.64084
01:54:43|0.64041
01:54:43|0.64041
01:54:44|0.64041
01:54:45|0.64041
01:54:46|0.64068
01:54:47|0.64068
01:54:49|0.64042
01:54:50|0.64021
01:54:51|0.64023
01:54:52|0.64023
01:54:54|0.64048
01:54:54|0.64048
01:54:56|0.64037
01:54:57|0.64037
01:54:58|0.64046
01:54:58|0.6404
01:54:59|0.64041
01:55:00|0.63977
01:55:02|0.63978
01:55:02|0.63977
01:55:04|0.63988
01:55:05|0.6393
01:55:06|0.6393
01:55:07|0.63889
01:55:08|0.63889
01:55:09|0.6386
01:55:11|0.63783
01:55:11|0.63781
01:55:12|0.638
01:55:14|0.63844
01:55:14|0.63844
01:55:16|0.63847
01:55:16|0.6386
01:55:17|0.63889
01:55:18|0.63855
01:55:19|0.63907
01:55:21|0.63898
01:55:22|0.63894
01:55:22|0.63875
01:55:24|0.63862
01:55:24|0.63862
01:55:25|0.63862
01:55:27|0.63827
01:55:28|0.638
01:55:29|0.638
01:55:30|0.638
01:55:31|0.638
01:55:32|0.638
01:55:33|0.638
01:55:34|0.63808
01:55:35|0.63796
01:55:37|0.63808
01:55:37|0.638
01:55:38|0.6385
01:55:39|0.6389
01:55:41|0.63813
01:55:42|0.63813
01:55:43|0.63813
01:55:44|0.63813
01:55:46|0.63847
01:55:46|0.63814
01:55:48|0.63836
01:55:48|0.63836
01:55:49|0.63836
01:55:51|0.63811
01:55:52|0.6385
01:55:52|0.63811
01:55:53|0.63836
01:55:54|0.63808
01:55:56|0.63808
01:55:57|0.63808
01:55:57|0.6383
01:55:58|0.6383
01:56:00|0.63911
01:56:01|0.63883
01:56:01|0.63883
01:56:03|0.63934
01:56:03|0.63934
01:56:04|0.63944
01:56:06|0.63944
01:56:08|0.63912
01:56:09|0.63912
01:56:10|0.63912
01:56:10|0.6384
01:56:11|0.638
01:56:12|0.638
01:56:13|0.63762
01:56:15|0.63747
01:56:16|0.63746
01:56:17|0.6372
01:56:19|0.637
01:56:20|0.637
01:56:20|0.637
01:56:22|0.63701
01:56:22|0.63719
01:56:24|0.63719
01:56:24|0.637
01:56:26|0.63686
01:56:28|0.63686
01:56:28|0.6367
01:56:29|0.6368
01:56:30|0.6357
01:56:32|0.63606
01:56:33|0.63626
01:56:34|0.63547
01:56:35|0.63507
01:56:36|0.63599
01:56:37|0.63615
01:56:38|0.63615
01:56:38|0.63659
01:56:39|0.63659
01:56:40|0.63698
01:56:42|0.63698
01:56:42|0.63653
01:56:44|0.63665
01:56:46|0.63662
01:56:47|0.63622
01:56:47|0.63652
01:56:48|0.63652
01:56:50|0.63652
01:56:51|0.63667
01:56:51|0.63652
01:56:54|0.63696
01:56:54|0.63652
01:56:55|0.63686
01:56:56|0.63662
01:56:57|0.6362
01:56:58|0.6362
01:56:59|0.6362
01:57:00|0.63656
01:57:01|0.63612
01:57:02|0.63649
01:57:03|0.63565
01:57:05|0.63617
01:57:06|0.63615
01:57:08|0.63615
01:57:09|0.63594
01:57:11|0.63594
01:57:11|0.63589
01:57:12|0.63565
01:57:14|0.63615
01:57:16|0.63589
01:57:17|0.63589
01:57:18|0.6355
01:57:19|0.6355
01:57:20|0.63589
01:57:21|0.63589
01:57:22|0.63589
01:57:23|0.63589
01:57:25|0.63719
01:57:27|0.63844
01:57:27|0.63925
01:57:28|0.63977
01:57:30|0.6385
01:57:30|0.63891
01:57:32|0.63891
01:57:33|0.63949
01:57:34|0.6386
01:57:36|0.6385
01:57:36|0.63891
01:57:37|0.63904
01:57:39|0.63943
01:57:40|0.63943
01:57:40|0.6394
01:57:42|0.6394
01:57:43|0.63891
01:57:44|0.6385
01:57:45|0.63889
01:57:46|0.63889
01:57:47|0.63888
01:57:48|0.63888
01:57:49|0.63888
01:57:49|0.63852
01:57:52|0.63851
01:57:52|0.63851
01:57:53|0.6385
01:57:54|0.6385
01:57:55|0.63918
01:57:57|0.63894
01:57:58|0.63908
01:57:59|0.63908
01:58:00|0.63897
01:58:01|0.63897
01:58:02|0.63891
01:58:03|0.63877
01:58:04|0.63877
01:58:04|0.63865
01:58:06|0.63873
01:58:07|0.63873
01:58:08|0.63873
01:58:10|0.63959
01:58:10|0.63959
01:58:11|0.63959
01:58:12|0.63952
01:58:14|0.63899
01:58:15|0.63899
01:58:16|0.63899
01:58:17|0.639
01:58:18|0.63921
01:58:20|0.63921
01:58:20|0.63921
01:58:21|0.63873
01:58:22|0.63873
01:58:23|0.63932
01:58:24|0.63951
01:58:25|0.63951
01:58:27|0.63975
01:58:28|0.63975
01:58:28|0.63975
01:58:30|0.63977
01:58:30|0.63934
01:58:32|0.63934
01:58:33|0.63934
01:58:34|0.63934
01:58:34|0.63961
01:58:36|0.63961
01:58:36|0.63961
01:58:38|0.63961
01:58:39|0.63961
01:58:40|0.63961
01:58:41|0.63873
01:58:42|0.63873
01:58:43|0.63873
01:58:44|0.63851
01:58:45|0.63906
01:58:46|0.63906
01:58:47|0.63906
01:58:47|0.63906
01:58:48|0.63891
01:58:50|0.63923
01:58:51|0.63925
01:58:51|0.63925
01:58:52|0.63925
01:58:54|0.63925
01:58:54|0.63925
01:58:56|0.63925
01:58:57|0.63923
01:58:58|0.63923
01:58:59|0.6392
01:59:00|0.6392
01:59:01|0.63958
01:59:02|0.63954
01:59:03|0.63954
01:59:04|0.6389
01:59:05|0.6389
01:59:06|0.63877
01:59:07|0.63878
01:59:08|0.6386
01:59:09|0.6385
01:59:11|0.63851
01:59:11|0.63851
01:59:13|0.63855
01:59:15|0.6386
01:59:15|0.63815
01:59:16|0.63834
01:59:17|0.63834
01:59:19|0.638
01:59:20|0.63831
01:59:21|0.63799
01:59:22|0.638
01:59:23|0.63799
01:59:24|0.63805
01:59:25|0.63783
01:59:26|0.63735
01:59:27|0.63668
01:59:28|0.63668
01:59:29|0.63668
01:59:30|0.63668
01:59:31|0.63668
01:59:33|0.63675
01:59:34|0.63714
01:59:35|0.63714
01:59:36|0.63735
01:59:37|0.63742
01:59:38|0.63742
01:59:39|0.63735
01:59:41|0.63819
01:59:42|0.63843
01:59:43|0.6381
01:59:44|0.63811
01:59:45|0.63816
01:59:46|0.63816
01:59:47|0.63834
01:59:48|0.63836
01:59:49|0.638
01:59:49|0.63858
01:59:51|0.63858
01:59:52|0.63853
01:59:53|0.63853
01:59:53|0.63836
01:59:54|0.63853
01:59:55|0.63853
01:59:57|0.63975
01:59:57|0.63977
01:59:58|0.6405
02:00:00|0.64143
02:00:00|0.63932
02:00:02|0.63845
02:00:03|0.63843
02:00:04|0.63861
02:00:05|0.64011
02:00:07|0.64155
02:00:07|0.64091
02:00:08|0.6409
02:00:10|0.64032
02:00:11|0.63877
02:00:12|0.63815
02:00:14|0.64013
02:00:16|0.63933
02:00:16|0.63933
02:00:17|0.63933
02:00:18|0.63964
02:00:20|0.64131
02:00:21|0.64131
02:00:22|0.64131
02:00:23|0.64155
02:00:24|0.64228
02:00:25|0.64288
02:00:25|0.64254
02:00:27|0.64283
02:00:28|0.643
02:00:29|0.643
02:00:30|0.64254
02:00:30|0.64264
02:00:31|0.64125
02:00:33|0.64125
02:00:34|0.63979
02:00:35|0.64065
02:00:36|0.64052
02:00:36|0.64119
02:00:37|0.6413
02:00:39|0.64212
02:00:40|0.64212
02:00:41|0.64144
02:00:43|0.64198
02:00:43|0.64135
02:00:44|0.64135
02:00:45|0.64135
02:00:46|0.64135
02:00:47|0.64135
02:00:48|0.64135
02:00:49|0.64135
02:00:50|0.64198
02:00:51|0.64198
02:00:52|0.64216
02:00:53|0.64165
02:00:54|0.64165
02:00:56|0.64165
02:00:56|0.64165
02:00:57|0.64151
02:00:59|0.64151
02:01:00|0.64168
02:01:01|0.64168
02:01:01|0.64209
02:01:03|0.64211
02:01:04|0.64211
02:01:05|0.64215
02:01:06|0.64215
02:01:07|0.64209
02:01:09|0.64211
02:01:09|0.64211
02:01:10|0.64211
02:01:12|0.64185
02:01:14|0.64216
02:01:14|0.64215
02:01:15|0.64216
02:01:16|0.64216
02:01:17|0.64165
02:01:19|0.6418
02:01:21|0.6418
02:01:22|0.64182
02:01:23|0.6418
02:01:24|0.64135
02:01:25|0.6405
02:01:27|0.64051
02:01:27|0.64051
02:01:28|0.64002
02:01:29|0.64002
02:01:31|0.64002
02:01:32|0.64002
02:01:33|0.64002
02:01:34|0.64002
02:01:34|0.63938
02:01:35|0.63892
02:01:36|0.63815
02:01:38|0.63815
02:01:39|0.63815
02:01:40|0.63836
02:01:42|0.63854
02:01:42|0.63856
02:01:43|0.63856
02:01:44|0.63869
02:01:45|0.63847
02:01:46|0.63855
02:01:47|0.63894
02:01:49|0.6393
02:01:50|0.63882
02:01:50|0.63882
02:01:51|0.63922
02:01:53|0.63922
02:01:53|0.63884
02:01:55|0.63884
02:01:55|0.63893
02:01:56|0.63893
02:01:57|0.6389
02:01:58|0.63885
02:01:59|0.63885
02:02:01|0.63885
02:02:02|0.63885
02:02:03|0.63887
02:02:05|0.63891
02:02:05|0.63891
02:02:07|0.63894
02:02:07|0.63894
02:02:08|0.63894
02:02:10|0.63894
02:02:11|0.63894
02:02:13|0.63895
02:02:13|0.63848
02:02:15|0.63854
02:02:16|0.63854
02:02:17|0.63847
02:02:18|0.63847
02:02:19|0.63816
02:02:19|0.63868
02:02:21|0.63856
02:02:21|0.63841
02:02:22|0.63859
02:02:23|0.63866
02:02:24|0.63834
02:02:25|0.63825
02:02:28|0.63862
02:02:28|0.63862
02:02:30|0.63777
02:02:31|0.63796
02:02:32|0.63735
02:02:34|0.63758
02:02:35|0.63735
02:02:36|0.637
02:02:36|0.637
02:02:38|0.637
02:02:39|0.637
02:02:40|0.63735
02:02:40|0.6373
02:02:42|0.63767
02:02:43|0.63767
02:02:44|0.63754
02:02:46|0.637
02:02:46|0.637
02:02:47|0.637
02:02:49|0.637
02:02:49|0.637
02:02:50|0.637
02:02:51|0.637
02:02:53|0.637
02:02:54|0.637
02:02:55|0.63718
02:02:56|0.63718
02:02:57|0.63718
02:02:58|0.63688
02:02:59|0.63688
02:03:00|0.63651
02:03:01|0.63684
02:03:02|0.6362
02:03:04|0.63677
02:03:05|0.63677
02:03:06|0.63687
02:03:08|0.63637
02:03:09|0.63677
02:03:11|0.63655
02:03:12|0.63686
02:03:13|0.63686
02:03:13|0.63686
02:03:16|0.63684
02:03:17|0.63684
02:03:18|0.63684
02:03:19|0.63688
02:03:20|0.63688
02:03:21|0.63688
02:03:21|0.63684
02:03:24|0.63685
02:03:24|0.63684
02:03:25|0.63687
02:03:26|0.63684
02:03:27|0.63684
02:03:28|0.63684
02:03:29|0.63684
02:03:30|0.63685
02:03:32|0.637
02:03:33|0.63707
02:03:34|0.63765
02:03:35|0.63736
02:03:36|0.63736
02:03:37|0.63736
02:03:38|0.63736
02:03:39|0.63736
02:03:40|0.63696
02:03:42|0.6365
02:03:43|0.6365
02:03:43|0.63651
02:03:44|0.63677
02:03:45|0.63677
02:03:46|0.63653
02:03:48|0.63651
02:03:49|0.63669
02:03:49|0.63669
02:03:51|0.63668
02:03:52|0.63668
02:03:53|0.63674
02:03:54|0.63674
02:03:55|0.63674
02:03:56|0.63676
02:03:56|0.63673
02:03:58|0.63673
02:03:58|0.63673
02:03:59|0.63673
02:04:01|0.63673
02:04:02|0.63644
02:04:03|0.63638
02:04:04|0.63638
02:04:05|0.6363
02:04:06|0.63631
02:04:08|0.63619
02:04:09|0.63618
02:04:10|0.63547
02:04:11|0.63578
02:04:12|0.63586
02:04:12|0.63586
02:04:13|0.63586
02:04:15|0.63586
02:04:17|0.63854
02:04:18|0.63879
02:04:18|0.6392
02:04:20|0.63886
02:04:20|0.63887
02:04:22|0.63726
02:04:23|0.63626
02:04:24|0.6358
02:04:25|0.63586
02:04:26|0.63518
02:04:27|0.63453
02:04:28|0.63475
02:04:28|0.63468
02:04:30|0.63467
02:04:31|0.63453
02:04:32|0.63406
02:04:33|0.634
02:04:35|0.634
02:04:36|0.634
02:04:36|0.634
02:04:37|0.63314
02:04:38|0.63309
02:04:39|0.63306
02:04:40|0.63332
02:04:41|0.63322
02:04:42|0.63315
02:04:44|0.63351
02:04:45|0.63405
02:04:47|0.63467
02:04:47|0.63466
02:04:49|0.63458
02:04:49|0.63455
02:04:51|0.63455
02:04:52|0.6345
02:04:52|0.6345
02:04:53|0.63472
02:04:55|0.63472
02:04:56|0.63419
02:04:57|0.63448
02:04:58|0.63446
02:04:59|0.63446
02:04:59|0.63442
02:05:00|0.635
02:05:01|0.63563
02:05:03|0.63465
02:05:04|0.63494
02:05:05|0.63494
02:05:06|0.63596
02:05:07|0.63613
02:05:09|0.63613
02:05:10|0.63613
02:05:10|0.63613
02:05:11|0.635
02:05:13|0.63457
02:05:14|0.6346
02:05:15|0.63463
02:05:17|0.63463
02:05:18|0.63463
02:05:18|0.63463
02:05:20|0.63497
02:05:21|0.635
02:05:22|0.635
02:05:23|0.63468
02:05:24|0.63466
02:05:25|0.6347
02:05:26|0.63496
02:05:27|0.63496
02:05:28|0.63466
02:05:29|0.63465
02:05:30|0.63465
02:05:31|0.63465
02:05:32|0.63466
02:05:33|0.63466
02:05:35|0.63466
02:05:36|0.63495
02:05:36|0.63466
02:05:37|0.63515
02:05:39|0.63565
02:05:39|0.63573
02:05:41|0.6356
02:05:42|0.63572
02:05:42|0.63595
02:05:43|0.63595
02:05:45|0.636
02:05:45|0.636
02:05:46|0.636
02:05:47|0.636
02:05:48|0.63586
02:05:50|0.63598
02:05:51|0.63565
02:05:52|0.63565
02:05:53|0.63593
02:05:54|0.63593
02:05:55|0.63569
02:05:56|0.63673
02:05:59|0.63721
02:06:01|0.63742
02:06:01|0.63786
02:06:04|0.63757
02:06:04|0.638
02:06:05|0.638
02:06:08|0.63856
02:06:08|0.63941
02:06:10|0.63957
02:06:12|0.63928
02:06:13|0.63928
02:06:14|0.63962
02:06:14|0.63958
02:06:15|0.63962
02:06:17|0.63931
02:06:18|0.63965
02:06:20|0.63962
02:06:20|0.63958
02:06:22|0.63903
02:06:22|0.63821
02:06:24|0.63831
02:06:25|0.63786
02:06:26|0.63777
02:06:26|0.63745
02:06:28|0.63745
02:06:29|0.63745
02:06:30|0.63745
02:06:31|0.63743
02:06:32|0.63736
02:06:33|0.63755
02:06:34|0.63755
02:06:35|0.63715
02:06:36|0.63745
02:06:37|0.63745
02:06:38|0.63755
02:06:39|0.63755
02:06:40|0.63717
02:06:41|0.63806
02:06:42|0.63802
02:06:43|0.63785
02:06:45|0.63823
02:06:45|0.63823
02:06:47|0.63823
02:06:47|0.63823
02:06:49|0.63823
02:06:49|0.63814
02:06:50|0.63814
02:06:51|0.63814
02:06:52|0.63787
02:06:53|0.63787
02:06:54|0.63834
02:06:56|0.63796
02:06:57|0.63804
02:06:58|0.63821
02:06:59|0.63821
02:07:00|0.6385
02:07:00|0.63826
02:07:02|0.63826
02:07:04|0.63826
02:07:05|0.63868
02:07:07|0.63868
02:07:08|0.63885
02:07:10|0.63898
02:07:11|0.63842
02:07:12|0.63842
02:07:13|0.63832
02:07:15|0.63828
02:07:15|0.63828
02:07:16|0.63785
02:07:18|0.63806
02:07:19|0.63746
02:07:21|0.63638
02:07:21|0.63594
02:07:22|0.63539
02:07:23|0.63539
02:07:24|0.63539
02:07:25|0.63539
02:07:26|0.636
02:07:27|0.63547
02:07:28|0.63547
02:07:29|0.63547
02:07:30|0.63547
02:07:31|0.635
02:07:32|0.63492
02:07:33|0.63468
02:07:34|0.63468
02:07:35|0.63482
02:07:37|0.63541
02:07:38|0.63541
02:07:39|0.63541
02:07:39|0.63515
02:07:40|0.63547
02:07:42|0.63547
02:07:43|0.63532
02:07:43|0.635
02:07:45|0.63544
02:07:46|0.63515
02:07:47|0.63538
02:07:48|0.63599
02:07:48|0.63599
02:07:50|0.63658
02:07:51|0.63592
02:07:52|0.63592
02:07:53|0.63592
02:07:54|0.63581
02:07:55|0.63581
02:07:56|0.63581
02:07:57|0.63414
02:07:58|0.63425
02:07:59|0.63423
02:08:00|0.6348
02:08:01|0.6348
02:08:02|0.63465
02:08:03|0.63482
02:08:04|0.6346
02:08:05|0.6346
02:08:06|0.63445
02:08:07|0.63485
02:08:08|0.63445
02:08:10|0.63443
02:08:11|0.63489
02:08:12|0.63489
02:08:14|0.63472
02:08:15|0.63472
02:08:16|0.63472
02:08:18|0.63499
02:08:18|0.63499
02:08:20|0.63535
02:08:21|0.63509
02:08:23|0.6354
02:08:24|0.63565
02:08:25|0.63553
02:08:26|0.63553
02:08:27|0.63511
02:08:28|0.63507
02:08:30|0.635
02:08:30|0.63501
02:08:31|0.63467
02:08:32|0.63467
02:08:33|0.63467
02:08:34|0.63467
02:08:35|0.63467
02:08:36|0.63467
02:08:37|0.63467
02:08:38|0.63467
02:08:39|0.63526
02:08:40|0.63526
02:08:41|0.63526
02:08:42|0.63526
02:08:43|0.63516
02:08:45|0.63516
02:08:45|0.63516
02:08:47|0.63502
02:08:48|0.63502
02:08:49|0.63501
02:08:50|0.635
02:08:51|0.63501
02:08:52|0.6345
02:08:53|0.635
02:08:54|0.63518
02:08:55|0.635
02:08:56|0.635
02:08:57|0.635
02:08:58|0.63481
02:08:59|0.63481
02:09:00|0.63453
02:09:01|0.63453
02:09:02|0.63453
02:09:03|0.63485
02:09:04|0.63485
02:09:05|0.63458
02:09:07|0.63455
02:09:07|0.6345
02:09:09|0.6345
02:09:10|0.6345
02:09:12|0.63489
02:09:13|0.6347
02:09:14|0.6346
02:09:14|0.6346
02:09:16|0.63483
02:09:16|0.63487
02:09:18|0.6345
02:09:19|0.63451
02:09:20|0.63451
02:09:21|0.63451
02:09:22|0.6348
02:09:23|0.635
02:09:24|0.63532
02:09:25|0.63532
02:09:26|0.63532
02:09:27|0.63612
02:09:28|0.63699
02:09:29|0.637
02:09:30|0.63699
02:09:31|0.63699
02:09:32|0.63699
02:09:33|0.63695
02:09:34|0.63695
02:09:35|0.63695
02:09:36|0.63695
02:09:37|0.63695
02:09:38|0.63693
02:09:39|0.63693
02:09:40|0.63693
02:09:41|0.63693
02:09:42|0.63695
02:09:43|0.63695
02:09:44|0.63695
02:09:45|0.63693
02:09:46|0.637
02:09:47|0.63695
02:09:48|0.63695
02:09:49|0.63695
02:09:50|0.63785
02:09:51|0.63787
02:09:52|0.638
02:09:53|0.638
02:09:54|0.63837
02:09:55|0.6383
02:09:56|0.6383
02:09:57|0.6383
02:09:58|0.63798
02:09:59|0.63613
02:10:00|0.63703
02:10:01|0.63684
02:10:02|0.63674
02:10:03|0.63673
02:10:04|0.63673
02:10:06|0.63702
02:10:06|0.63674
02:10:08|0.63702
02:10:09|0.63702
02:10:10|0.63674
02:10:11|0.63674
02:10:13|0.63674
02:10:14|0.63677
02:10:16|0.63697
02:10:17|0.63694
02:10:18|0.63684
02:10:20|0.63684
02:10:21|0.63684
02:10:23|0.63692
02:10:23|0.63702
02:10:24|0.63702
02:10:26|0.637
02:10:27|0.637
02:10:27|0.637
02:10:29|0.637
02:10:30|0.637
02:10:32|0.63754
02:10:32|0.63697
02:10:33|0.63697
02:10:35|0.63753
02:10:36|0.63753
02:10:36|0.63753
02:10:37|0.63726
02:10:40|0.63753
02:10:41|0.63793
02:10:41|0.63783
02:10:42|0.63807
02:10:43|0.6385
02:10:44|0.63849
02:10:45|0.63849
02:10:46|0.63849
02:10:47|0.63813
02:10:48|0.6385
02:10:49|0.63884
02:10:50|0.63851
02:10:51|0.63866
02:10:52|0.63858
02:10:53|0.6385
02:10:55|0.6388
02:10:56|0.63888
02:10:56|0.63892
02:10:58|0.63928
02:10:59|0.63927
02:11:00|0.63927
02:11:02|0.63757
02:11:02|0.63743
02:11:03|0.63721
02:11:04|0.63736
02:11:05|0.63737
02:11:06|0.63747
02:11:08|0.63751
02:11:08|0.63748
02:11:09|0.63748
02:11:10|0.63788
02:11:12|0.63876
02:11:13|0.63874
02:11:15|0.6385
02:11:15|0.63849
02:11:16|0.638
02:11:18|0.63849
02:11:19|0.63845
02:11:20|0.63848
02:11:21|0.6385
02:11:22|0.6385
02:11:24|0.6385
02:11:24|0.6385
02:11:25|0.6385
02:11:26|0.63838
02:11:27|0.63838
02:11:38|0.63838
02:11:39|0.63739
02:11:40|0.63749
02:11:41|0.63747
02:11:42|0.63739
02:11:43|0.63739
02:11:44|0.63744
02:11:45|0.63742
02:11:46|0.63742
02:11:47|0.63742
02:11:48|0.63742
02:11:49|0.63798
02:11:50|0.6385
02:11:51|0.63822
02:11:52|0.63822
02:11:53|0.63822
02:11:55|0.63822
02:11:55|0.63822
02:11:56|0.63826
02:11:57|0.63826
02:11:58|0.63826
02:12:00|0.63822
02:12:01|0.63822
02:12:02|0.63822
02:12:02|0.63796
02:12:03|0.63822
02:12:05|0.63789
02:12:06|0.63815
02:12:07|0.63815
02:12:08|0.6385
02:12:09|0.6385
02:12:10|0.6385
02:12:12|0.63752
02:12:13|0.63722
02:12:14|0.63722
02:12:15|0.63722
02:12:16|0.63789
02:12:17|0.63814
02:12:18|0.63814
02:12:20|0.63789
02:12:21|0.63789
02:12:21|0.6376
02:12:22|0.63765
02:12:24|0.63731
02:12:25|0.63738
02:12:26|0.63738
02:12:27|0.63733
02:12:28|0.63733
02:12:29|0.63733
02:12:30|0.63729
02:12:32|0.63734
02:12:33|0.63734
02:12:34|0.63715
02:12:35|0.63734
02:12:36|0.63734
02:12:37|0.63734
02:12:37|0.6375
02:12:38|0.63736
02:12:39|0.63782
02:12:41|0.63782
02:12:42|0.63781
02:12:43|0.63778
02:12:44|0.63778
02:12:45|0.638
02:12:46|0.63829
02:12:47|0.63748
02:12:48|0.63748
02:12:49|0.63716
02:12:50|0.63621
02:12:51|0.6362
02:12:52|0.6362
02:12:53|0.6362
02:12:54|0.63621
02:12:55|0.63621
02:12:56|0.63621
02:12:57|0.63572
02:12:58|0.63572
02:12:59|0.63572
02:13:00|0.63647
02:13:01|0.63663
02:13:02|0.63686
02:13:03|0.63733
02:13:04|0.63733
02:13:05|0.63733
02:13:06|0.63726
02:13:08|0.63726
02:13:09|0.63701
02:13:10|0.63697
02:13:11|0.63697
02:13:11|0.63722
02:13:13|0.63722
02:13:14|0.63722
02:13:15|0.63751
02:13:16|0.63751
02:13:17|0.63729
02:13:19|0.63729
02:13:20|0.63729
02:13:21|0.63803
02:13:22|0.63803
02:13:23|0.63846
02:13:24|0.63846
02:13:25|0.63849
02:13:26|0.63826
02:13:27|0.63825
02:13:28|0.63769
02:13:29|0.63769
02:13:30|0.63759
02:13:31|0.63746
02:13:32|0.63746
02:13:33|0.63767
02:13:34|0.63767
02:13:35|0.63767
02:13:36|0.63803
02:13:37|0.63803
02:13:38|0.63803
02:13:39|0.63803
02:13:40|0.63799
02:13:41|0.63799
02:13:43|0.63749
02:13:43|0.63749
02:13:45|0.63777
02:13:46|0.63777
02:13:47|0.63777
02:13:49|0.63777
02:13:49|0.63777
02:13:50|0.63777
02:13:51|0.63746
02:13:52|0.63782
02:13:54|0.63782
02:13:54|0.63782
02:13:55|0.63722
02:13:56|0.63722
02:13:57|0.63721
02:13:58|0.63721
02:13:59|0.63721
02:14:00|0.63743
02:14:01|0.63743
02:14:02|0.63711
02:14:03|0.6373
02:14:05|0.6373
02:14:05|0.6373
02:14:06|0.6373
02:14:07|0.637
02:14:08|0.63722
02:14:10|0.63722
02:14:10|0.6373
02:14:11|0.6373
02:14:12|0.6372
02:14:13|0.63764
02:14:14|0.63764
02:14:16|0.63736
02:14:17|0.63736
02:14:18|0.63758
02:14:18|0.63758
02:14:21|0.63758
02:14:22|0.63803
02:14:22|0.63803
02:14:25|0.63803
02:14:25|0.63817
02:14:26|0.63817
02:14:27|0.63817
02:14:28|0.63845
02:14:29|0.63845
02:14:30|0.63845
02:14:31|0.63845
02:14:32|0.63847
02:14:33|0.63841
02:14:34|0.63843
02:14:35|0.63843
02:14:36|0.63843
02:14:38|0.63839
02:14:38|0.63775
02:14:40|0.63778
02:14:40|0.63778
02:14:42|0.63801
02:14:42|0.63825
02:14:44|0.63825
02:14:44|0.63789
02:14:46|0.63789
02:14:47|0.63792
02:14:48|0.63792
02:14:49|0.63819
02:14:50|0.63819
02:14:50|0.63749
02:14:51|0.63769
02:14:52|0.63769
02:14:54|0.63769
02:14:56|0.63769
02:14:57|0.63742
02:14:57|0.63742
02:14:58|0.63767
02:15:00|0.63763
02:15:01|0.63725
02:15:02|0.63725
02:15:03|0.63824
02:15:04|0.63799
02:15:05|0.63799
02:15:06|0.63799
02:15:07|0.63799
02:15:07|0.63796
02:15:09|0.63796
02:15:09|0.63795
02:15:11|0.63751
02:15:12|0.63749
02:15:13|0.63749
02:15:14|0.63737
02:15:15|0.63722
02:15:17|0.63703
02:15:18|0.63743
02:15:20|0.63743
02:15:20|0.63743
02:15:21|0.63743
02:15:23|0.63743
02:15:24|0.63722
02:15:25|0.63722
02:15:26|0.63749
02:15:27|0.63744
02:15:28|0.63749
02:15:30|0.636
02:15:30|0.636
02:15:31|0.63559
02:15:32|0.63543
02:15:33|0.63547
02:15:34|0.6357
02:15:35|0.63542
02:15:36|0.63507
02:15:37|0.6354
02:15:38|0.63498
02:15:39|0.63498
02:15:40|0.63511
02:15:41|0.6345
02:15:42|0.63465
02:15:43|0.63465
02:15:44|0.63446
02:15:46|0.63446
02:15:46|0.63447
02:15:47|0.63447
02:15:48|0.63447
02:15:49|0.63447
02:15:51|0.63447
02:15:51|0.63447
02:15:52|0.63446
02:15:53|0.63445
02:15:54|0.63455
02:15:56|0.63456
02:15:56|0.63455
02:15:57|0.63455
02:15:59|0.63455
02:16:00|0.63455
02:16:01|0.63455
02:16:02|0.63442
02:16:02|0.6345
02:16:04|0.6334
02:16:05|0.6326
02:16:06|0.63259
02:16:07|0.63282
02:16:08|0.63182
02:16:09|0.63189
02:16:10|0.63189
02:16:11|0.632
02:16:12|0.63191
02:16:13|0.63153
02:16:14|0.63166
02:16:15|0.63134
02:16:17|0.63156
02:16:18|0.63155
02:16:18|0.63155
02:16:19|0.63194
02:16:21|0.63249
02:16:22|0.63405
02:16:23|0.63375
02:16:25|0.63397
02:16:25|0.63397
02:16:27|0.63408
02:16:28|0.63578
02:16:29|0.63591
02:16:30|0.63616
02:16:31|0.63718
02:16:32|0.63788
02:16:33|0.63746
02:16:34|0.63728
02:16:35|0.63746
02:16:37|0.63746
02:16:37|0.6374
02:16:38|0.6374
02:16:40|0.63707
02:16:40|0.63707
02:16:41|0.63648
02:16:43|0.63661
02:16:44|0.63661
02:16:45|0.63661
02:16:45|0.63661
02:16:46|0.63661
02:16:48|0.63649
02:16:49|0.63625
02:16:49|0.63582
02:16:51|0.63612
02:16:51|0.63579
02:16:53|0.63579
02:16:54|0.63554
02:16:55|0.63561
02:16:56|0.63609
02:16:57|0.63554
02:16:58|0.63589
02:16:59|0.63651
02:17:00|0.63651
02:17:00|0.63651
02:17:02|0.63626
02:17:03|0.63632
02:17:04|0.63616
02:17:05|0.63616
02:17:06|0.63616
02:17:07|0.63601
02:17:08|0.63596
02:17:09|0.63581
02:17:10|0.63555
02:17:11|0.63555
02:17:12|0.63555
02:17:13|0.63578
02:17:14|0.63578
02:17:15|0.63578
02:17:16|0.63578
02:17:17|0.63578
02:17:19|0.63581
02:17:19|0.63599
02:17:20|0.636
02:17:22|0.6358
02:17:23|0.6358
02:17:25|0.63599
02:17:25|0.63599
02:17:27|0.63601
02:17:28|0.63601
02:17:28|0.63601
02:17:30|0.63601
02:17:31|0.63601
02:17:32|0.63591
02:17:33|0.63599
02:17:34|0.6362
02:17:35|0.6362
02:17:36|0.63628
02:17:37|0.63628
02:17:38|0.63628
02:17:39|0.63628
02:17:40|0.63632
02:17:41|0.63632
02:17:42|0.63632
02:17:43|0.63632
02:17:44|0.63632
02:17:45|0.63632
02:17:46|0.63691
02:17:47|0.6374
02:17:48|0.6374
02:17:49|0.63746
02:17:50|0.6375
02:17:51|0.6375
02:17:52|0.63749
02:17:53|0.63742
02:17:54|0.63747
02:17:55|0.63792
02:17:56|0.63799
02:17:57|0.63799
02:17:58|0.63799
02:17:59|0.63799
02:18:00|0.638
02:18:01|0.63828
02:18:02|0.63828
02:18:03|0.63812
02:18:05|0.63845
02:18:06|0.6385
02:18:08|0.638
02:18:08|0.6377
02:18:10|0.63813
02:18:11|0.63809
02:18:12|0.63808
02:18:13|0.63808
02:18:14|0.63808
02:18:14|0.63783
02:18:16|0.63786
02:18:17|0.63779
02:18:18|0.63779
02:18:20|0.63778
02:18:21|0.63817
02:18:23|0.63817
02:18:24|0.63818
02:18:25|0.63804
02:18:26|0.63804
02:18:28|0.63804
02:18:29|0.63828
02:18:29|0.63828
02:18:31|0.63828
02:18:32|0.63828
02:18:33|0.6385
02:18:34|0.6385
02:18:35|0.6385
02:18:36|0.6385
02:18:36|0.6385
02:18:37|0.6385
02:18:39|0.63846
02:18:40|0.6385
02:18:41|0.6385
02:18:42|0.6385
02:18:43|0.6385
02:18:44|0.6385
02:18:45|0.6385
02:18:46|0.6385
02:18:47|0.63849
02:18:48|0.6385
02:18:49|0.63849
02:18:50|0.63849
02:18:51|0.63849
02:18:52|0.63831
02:18:53|0.63831
02:18:54|0.63757
02:18:55|0.63773
02:18:56|0.63773
02:18:57|0.63802
02:18:58|0.63802
02:18:59|0.63808
02:19:00|0.63808
02:19:01|0.63808
02:19:02|0.63808
02:19:03|0.63808
02:19:04|0.638
02:19:05|0.63741
02:19:06|0.63706
02:19:07|0.63689
02:19:08|0.63636
02:19:09|0.63683
02:19:10|0.63686
02:19:11|0.63661
02:19:12|0.63688
02:19:13|0.63644
02:19:14|0.63644
02:19:15|0.63654
02:19:16|0.63615
02:19:17|0.63649
02:19:18|0.63659
02:19:20|0.63657
02:19:22|0.63644
02:19:23|0.63659
02:19:24|0.63703
02:19:25|0.63724
02:19:27|0.63742
02:19:28|0.63685
02:19:29|0.63685
02:19:30|0.63685
02:19:31|0.63685
02:19:32|0.63718
02:19:33|0.63718
02:19:34|0.63718
02:19:35|0.63726
02:19:36|0.63726
02:19:37|0.63686
02:19:38|0.63686
02:19:40|0.63723
02:19:41|0.63696
02:19:43|0.63728
02:19:43|0.63726
02:19:44|0.63721
02:19:45|0.63721
02:19:46|0.63721
02:19:47|0.6372
02:19:48|0.6372
02:19:49|0.6372
02:19:51|0.63721
02:19:52|0.63799
02:19:53|0.638
02:19:54|0.638
02:19:54|0.6385
02:19:55|0.6385
02:19:57|0.6385
02:19:58|0.63846
02:19:59|0.63786
02:20:00|0.63786
02:20:01|0.63721
02:20:02|0.63713
02:20:02|0.63697
02:20:04|0.63771
02:20:05|0.63787
02:20:06|0.63831
02:20:08|0.6385
02:20:09|0.639
02:20:09|0.63984
02:20:11|0.63984
02:20:12|0.64016
02:20:14|0.63975
02:20:15|0.63878
02:20:16|0.63945
02:20:17|0.63993
02:20:17|0.63976
02:20:18|0.63923
02:20:20|0.63984
02:20:21|0.64
02:20:23|0.64019
02:20:24|0.64019
02:20:25|0.64038
02:20:27|0.63968
02:20:27|0.64
02:20:29|0.63964
02:20:30|0.63997
02:20:31|0.63997
02:20:33|0.63956
02:20:34|0.64037
02:20:35|0.64021
02:20:36|0.6401
02:20:37|0.64038
02:20:38|0.64057
02:20:39|0.64097
02:20:40|0.64097
02:20:41|0.64097
02:20:42|0.64161
02:20:43|0.64158
02:20:44|0.64199
02:20:45|0.642
02:20:46|0.64245
02:20:47|0.642
02:20:48|0.64129
02:20:49|0.64112
02:20:50|0.64112
02:20:51|0.64112
02:20:52|0.64112
02:20:53|0.64112
02:20:54|0.64112
02:20:55|0.64101
02:20:56|0.63956
02:20:57|0.63975
02:20:58|0.63981
02:20:59|0.63976
02:21:00|0.6401
02:21:01|0.64033
02:21:02|0.64015
02:21:04|0.64035
02:21:05|0.64057
02:21:06|0.64069
02:21:07|0.64103
02:21:08|0.64103
02:21:09|0.64111
02:21:10|0.64095
02:21:11|0.64084
02:21:13|0.64084
02:21:13|0.64084
02:21:14|0.64111
02:21:15|0.64199
02:21:16|0.64203
02:21:17|0.64202
02:21:18|0.64202
02:21:19|0.64224
02:21:20|0.64207
02:21:21|0.64207
02:21:23|0.64222
02:21:25|0.64235
02:21:25|0.64229
02:21:26|0.64231
02:21:28|0.64214
02:21:29|0.6427
02:21:29|0.64252
02:21:32|0.64254
02:21:33|0.64254
02:21:34|0.64251
02:21:34|0.64106
02:21:35|0.64108
02:21:37|0.64134
02:21:38|0.64092
02:21:39|0.64092
02:21:41|0.6404
02:21:41|0.64062
02:21:43|0.64024
02:21:45|0.64059
02:21:45|0.6406
02:21:46|0.6406
02:21:47|0.6406
02:21:49|0.64065
02:21:49|0.64096
02:21:50|0.64109
02:21:51|0.64109
02:21:52|0.64109
02:21:53|0.64122
02:21:54|0.64122
02:21:55|0.64097
02:21:56|0.64114
02:21:57|0.64111
02:21:58|0.6411
02:21:59|0.64122
02:22:00|0.64141
02:22:01|0.64141
02:22:02|0.64112
02:22:03|0.64151
02:22:04|0.64151
02:22:05|0.64151
02:22:07|0.64151
02:22:09|0.64129
02:22:09|0.64129
02:22:10|0.64144
02:22:11|0.6421
02:22:13|0.64195
02:22:14|0.64231
02:22:14|0.64231
02:22:16|0.64253
02:22:17|0.64214
02:22:18|0.64214
02:22:18|0.641
02:22:20|0.64111
02:22:20|0.64142
02:22:21|0.64142
02:22:23|0.64151
02:22:25|0.64194
02:22:25|0.64194
02:22:26|0.64194
02:22:27|0.64194
02:22:28|0.64202
02:22:29|0.64194
02:22:31|0.64164
02:22:32|0.64164
02:22:33|0.64164
02:22:34|0.64153
02:22:36|0.64152
02:22:36|0.64152
02:22:37|0.6422
02:22:38|0.64212
02:22:39|0.64204
02:22:41|0.64204
02:22:41|0.64219
02:22:42|0.64219
02:22:43|0.64218
02:22:45|0.64216
02:22:45|0.64216
02:22:46|0.64216
02:22:47|0.64216
02:22:48|0.6422
02:22:50|0.6422
02:22:51|0.6422
02:22:52|0.6424
02:22:53|0.64249
02:22:54|0.64249
02:22:55|0.64248
02:22:56|0.64249
02:22:57|0.6425
02:22:59|0.6425
02:22:59|0.6425
02:23:01|0.64242
02:23:03|0.64244
02:23:04|0.64238
02:23:05|0.6425
02:23:05|0.64197
02:23:07|0.642
02:23:09|0.64049
02:23:10|0.64021
02:23:10|0.64038
02:23:12|0.64088
02:23:13|0.64038
02:23:14|0.64097
02:23:15|0.64097
02:23:16|0.64129
02:23:17|0.64192
02:23:18|0.64192
02:23:19|0.6416
02:23:20|0.6416
02:23:21|0.64175
02:23:22|0.64191
02:23:24|0.64191
02:23:25|0.64191
02:23:26|0.64191
02:23:28|0.64143
02:23:29|0.64143
02:23:29|0.64152
02:23:31|0.64182
02:23:31|0.6418
02:23:33|0.6418
02:23:34|0.6418
02:23:34|0.6418
02:23:36|0.6418
02:23:37|0.64161
02:23:38|0.64161
02:23:39|0.64171
02:23:40|0.64171
02:23:41|0.64167
02:23:42|0.64167
02:23:43|0.64167
02:23:44|0.6417
02:23:45|0.6419
02:23:46|0.6419
02:23:47|0.6419
02:23:48|0.64171
02:23:49|0.64171
02:23:50|0.6417
02:23:51|0.64167
02:23:52|0.64167
02:23:53|0.64167
02:23:55|0.64162
02:23:55|0.64162
02:23:57|0.64163
02:23:58|0.64199
02:23:58|0.64229
02:23:59|0.6425
02:24:00|0.64255
02:24:02|0.64287
02:24:02|0.64302
02:24:04|0.64301
02:24:05|0.64322
02:24:06|0.64301
02:24:07|0.64316
02:24:08|0.64276
02:24:09|0.64205
02:24:11|0.64205
02:24:12|0.64268
02:24:13|0.64268
02:24:14|0.64272
02:24:15|0.64274
02:24:16|0.64282
02:24:18|0.64269
02:24:19|0.64269
02:24:20|0.64293
02:24:20|0.64293
02:24:21|0.64286
02:24:22|0.64276
02:24:24|0.64277
02:24:24|0.64277
02:24:25|0.64207
02:24:26|0.64241
02:24:28|0.64241
02:24:30|0.64272
02:24:30|0.64254
02:24:32|0.64228
02:24:33|0.64228
02:24:35|0.64233
02:24:35|0.64221
02:24:38|0.64221
02:24:38|0.64238
02:24:39|0.64238
02:24:40|0.64238
02:24:41|0.64238
02:24:42|0.64238
02:24:43|0.6424
02:24:44|0.64238
02:24:46|0.6424
02:24:47|0.64277
02:24:48|0.64277
02:24:49|0.64291
02:24:50|0.64291
02:24:51|0.64268
02:24:52|0.64268
02:24:53|0.64301
02:24:54|0.64309
02:24:55|0.64246
02:24:57|0.64238
02:24:58|0.64238
02:24:58|0.6425
02:24:59|0.64172
02:25:00|0.64213
02:25:02|0.64213
02:25:03|0.64188
02:25:04|0.64188
02:25:05|0.6421
02:25:06|0.6421
02:25:07|0.642
02:25:08|0.642
02:25:09|0.642
02:25:10|0.642
02:25:11|0.642
02:25:12|0.64242
02:25:14|0.64242
02:25:14|0.64225
02:25:15|0.64259
02:25:16|0.64227
02:25:18|0.64227
02:25:19|0.64227
02:25:20|0.64231
02:25:21|0.64202
02:25:22|0.64202
02:25:22|0.64202
02:25:23|0.64202
02:25:24|0.64202
02:25:25|0.64258
02:25:28|0.64227
02:25:28|0.64227
02:25:29|0.641
02:25:30|0.64081
02:25:32|0.64019
02:25:33|0.64005
02:25:35|0.6396
02:25:36|0.63958
02:25:37|0.64004
02:25:38|0.64004
02:25:39|0.6408
02:25:40|0.64069
02:25:40|0.64069
02:25:41|0.64072
02:25:42|0.6408
02:25:43|0.64081
02:25:45|0.6408
02:25:46|0.6408
02:25:47|0.6408
02:25:48|0.63948
02:25:48|0.63949
02:25:50|0.63938
02:25:51|0.63938
02:25:52|0.63938
02:25:53|0.63938
02:25:53|0.6394
02:25:55|0.63951
02:25:55|0.63951
02:25:57|0.63955
02:25:57|0.63955
02:26:00|0.63955
02:26:01|0.64005
02:26:02|0.64005
02:26:04|0.63977
02:26:04|0.63977
02:26:05|0.63977
02:26:06|0.63969
02:26:08|0.63969
02:26:09|0.63967
02:26:10|0.63967
02:26:11|0.63971
02:26:12|0.63943
02:26:14|0.63971
02:26:15|0.63967
02:26:17|0.63943
02:26:17|0.63971
02:26:18|0.63942
02:26:19|0.63942
02:26:21|0.63942
02:26:21|0.63955
02:26:22|0.63971
02:26:23|0.63971
02:26:24|0.63955
02:26:26|0.63955
02:26:27|0.63963
02:26:29|0.6397
02:26:29|0.63963
02:26:31|0.63963
02:26:33|0.6394
02:26:34|0.63963
02:26:35|0.63963
02:26:36|0.63963
02:26:37|0.63963
02:26:38|0.63963
02:26:39|0.63963
02:26:41|0.63963
02:26:41|0.63963
02:26:43|0.63963
02:26:43|0.63963
02:26:44|0.63963
02:26:46|0.63942
02:26:47|0.63959
02:26:48|0.63942
02:26:48|0.63942
02:26:49|0.63942
02:26:51|0.63942
02:26:52|0.63943
02:26:52|0.63961
02:26:54|0.63961
02:26:55|0.63961
02:26:55|0.6394
02:26:56|0.63851
02:26:58|0.63851
02:27:00|0.63851
02:27:01|0.63828
02:27:02|0.63827
02:27:03|0.63816
02:27:04|0.63851
02:27:05|0.63863
02:27:06|0.63863
02:27:06|0.63863
02:27:07|0.6385
02:27:09|0.6385
02:27:10|0.63816
02:27:12|0.6376
02:27:12|0.6374
02:27:13|0.637
02:27:14|0.637
02:27:15|0.637
02:27:16|0.637
02:27:17|0.63734
02:27:18|0.63734
02:27:19|0.63666
02:27:21|0.63666
02:27:21|0.63749
02:27:22|0.63789
02:27:23|0.63788
02:27:24|0.6374
02:27:25|0.6374
02:27:26|0.6374
02:27:28|0.63733
02:27:30|0.63733
02:27:30|0.63733
02:27:32|0.63733
02:27:32|0.63732
02:27:33|0.63732
02:27:35|0.63705
02:27:36|0.63705
02:27:36|0.63705
02:27:38|0.6366
02:27:39|0.63686
02:27:39|0.63686
02:27:41|0.63686
02:27:42|0.63668
02:27:44|0.63695
02:27:45|0.6378
02:27:46|0.6378
02:27:47|0.6378
02:27:48|0.63831
02:27:50|0.63831
02:27:50|0.63886
02:27:51|0.63857
02:27:53|0.63857
02:27:53|0.63881
02:27:54|0.63881
02:27:55|0.63873
02:27:56|0.63848
02:27:58|0.63813
02:27:58|0.6378
02:27:59|0.6378
02:28:00|0.63799
02:28:01|0.63799
02:28:03|0.63815
02:28:04|0.63815
02:28:05|0.63782
02:28:05|0.63782
02:28:07|0.63782
02:28:07|0.63782
02:28:09|0.63781
02:28:09|0.6378
02:28:11|0.6378
02:28:11|0.6378
02:28:13|0.63754
02:28:13|0.63767
02:28:15|0.63767
02:28:15|0.63767
02:28:16|0.63768
02:28:18|0.63768
02:28:19|0.63768
02:28:20|0.63768
02:28:20|0.63778
02:28:21|0.63773
02:28:22|0.63705
02:28:24|0.6373
02:28:25|0.6373
02:28:26|0.6373
02:28:27|0.6373
02:28:27|0.6373
02:28:29|0.6373
02:28:30|0.63731
02:28:32|0.63618
02:28:33|0.63651
02:28:33|0.63651
02:28:35|0.63615
02:28:36|0.63615
02:28:37|0.63615
02:28:38|0.636
02:28:39|0.63599
02:28:40|0.63599
02:28:41|0.63599
02:28:42|0.63527
02:28:43|0.63527
02:28:44|0.63527
02:28:45|0.6352
02:28:46|0.6351
02:28:47|0.6351
02:28:48|0.6351
02:28:49|0.6351
02:28:51|0.6351
02:28:52|0.6351
02:28:53|0.63511
02:28:54|0.63527
02:28:55|0.63527
02:28:56|0.63575
02:28:57|0.6355
02:28:58|0.6355
02:29:00|0.63617
02:29:01|0.63621
02:29:01|0.63627
02:29:02|0.63666
02:29:04|0.63621
02:29:05|0.63621
02:29:07|0.63613
02:29:07|0.63628
02:29:09|0.63627
02:29:11|0.63655
02:29:12|0.63701
02:29:13|0.63713
02:29:14|0.63702
02:29:15|0.63733
02:29:16|0.63711
02:29:17|0.63711
02:29:17|0.63711
02:29:19|0.6375
02:29:21|0.63652
02:29:21|0.63625
02:29:22|0.63625
02:29:23|0.63625
02:29:24|0.63592
02:29:25|0.63605
02:29:26|0.63605
02:29:27|0.63605
02:29:28|0.63588
02:29:30|0.63588
02:29:32|0.63588
02:29:32|0.63594
02:29:34|0.63528
02:29:35|0.63528
02:29:35|0.63529
02:29:38|0.63529
02:29:38|0.63529
02:29:39|0.63529
02:29:40|0.63566
02:29:41|0.63566
02:29:43|0.63573
02:29:43|0.63573
02:29:44|0.63573
02:29:46|0.63584
02:29:46|0.63549
02:29:49|0.63579
02:29:51|0.63552
02:29:51|0.63552
02:29:53|0.63552
02:29:54|0.63578
02:29:55|0.63556
02:29:56|0.63556
02:29:57|0.63556
02:29:58|0.63556
02:29:59|0.63566
02:30:00|0.63566
02:30:01|0.63632
02:30:02|0.63774
02:30:03|0.63892
02:30:05|0.63948
02:30:05|0.6392
02:30:06|0.63869
02:30:08|0.639
02:30:10|0.639
02:30:10|0.639
02:30:11|0.63965
02:30:12|0.63994
02:30:14|0.6391
02:30:15|0.6391
02:30:16|0.638
02:30:16|0.638
02:30:18|0.63841
02:30:19|0.63876
02:30:20|0.63836
02:30:20|0.63893
02:30:22|0.63912
02:30:22|0.63912
02:30:24|0.63911
02:30:25|0.63904
02:30:26|0.63913
02:30:27|0.63945
02:30:28|0.63945
02:30:29|0.6393
02:30:30|0.63941
02:30:31|0.63941
02:30:33|0.63963
02:30:33|0.63963
02:30:34|0.63963
02:30:36|0.64025
02:30:36|0.641
02:30:38|0.64124
02:30:39|0.6416
02:30:39|0.6416
02:30:41|0.64159
02:30:42|0.64123
02:30:42|0.6416
02:30:45|0.64121
02:30:45|0.64125
02:30:46|0.64126
02:30:47|0.64126
02:30:48|0.64163
02:30:49|0.64128
02:30:50|0.64128
02:30:52|0.64126
02:30:53|0.64126
02:30:54|0.64125
02:30:54|0.64125
02:30:56|0.64126
02:30:56|0.64121
02:30:58|0.64087
02:30:59|0.64087
02:31:00|0.64107
02:31:01|0.64057
02:31:02|0.64047
02:31:03|0.64038
02:31:04|0.64108
02:31:05|0.64126
02:31:06|0.64126
02:31:07|0.64126
02:31:08|0.64105
02:31:09|0.64125
02:31:10|0.64125
02:31:11|0.64125
02:31:12|0.64126
02:31:13|0.641
02:31:14|0.64126
02:31:15|0.64087
02:31:16|0.64087
02:31:17|0.64087
02:31:18|0.64087
02:31:19|0.64087
02:31:20|0.64065
02:31:21|0.64069
02:31:22|0.64069
02:31:23|0.64069
02:31:24|0.64067
02:31:25|0.6405
02:31:26|0.6405
02:31:27|0.6405
02:31:28|0.6404
02:31:29|0.64046
02:31:30|0.6402
02:31:31|0.64059
02:31:33|0.64059
02:31:34|0.64045
02:31:35|0.64045
02:31:37|0.64045
02:31:37|0.64045
02:31:38|0.64006
02:31:39|0.64039
02:31:40|0.64039
02:31:41|0.63937
02:31:42|0.63937
02:31:43|0.63915
02:31:44|0.63915
02:31:46|0.63915
02:31:48|0.6399
02:31:48|0.6399
02:31:49|0.6399
02:31:50|0.64034
02:31:51|0.64067
02:31:52|0.64067
02:31:53|0.64035
02:31:54|0.64035
02:31:55|0.64066
02:31:56|0.64069
02:31:57|0.64027
02:31:59|0.64027
02:31:59|0.64027
02:32:01|0.6409
02:32:02|0.6409
02:32:03|0.64099
02:32:04|0.6406
02:32:06|0.64068
02:32:06|0.64029
02:32:07|0.64029
02:32:08|0.64033
02:32:09|0.64067
02:32:10|0.64067
02:32:11|0.64066
02:32:12|0.64069
02:32:13|0.64069
02:32:15|0.64069
02:32:15|0.64003
02:32:16|0.64033
02:32:17|0.64033
02:32:19|0.64033
02:32:19|0.64033
02:32:21|0.64001
02:32:21|0.64003
02:32:23|0.64003
02:32:23|0.64065
02:32:24|0.64033
02:32:25|0.64033
02:32:26|0.64033
02:32:28|0.64034
02:32:29|0.64002
02:32:30|0.64002
02:32:31|0.6403
02:32:32|0.64006
02:32:34|0.64
02:32:34|0.64001
02:32:35|0.64
02:32:37|0.64
02:32:38|0.64001
02:32:39|0.64002
02:32:40|0.64
02:32:41|0.64
02:32:42|0.64
02:32:44|0.64001
02:32:45|0.64
02:32:47|0.64
02:32:47|0.64
02:32:49|0.64002
02:32:50|0.6399
02:32:51|0.63991
02:32:52|0.63991
02:32:53|0.63991
02:32:54|0.63991
02:32:55|0.6399
02:32:56|0.6399
02:32:57|0.6399
02:32:58|0.6399
02:33:00|0.63991
02:33:00|0.63991
02:33:02|0.63991
02:33:03|0.63995
02:33:04|0.63995
02:33:05|0.64031
02:33:06|0.6406
02:33:07|0.64109
02:33:08|0.64109
02:33:09|0.6416
02:33:10|0.64165
02:33:11|0.64165
02:33:13|0.64132
02:33:13|0.64162
02:33:15|0.64152
02:33:15|0.6407
02:33:16|0.64087
02:33:17|0.64087
02:33:19|0.64114
02:33:20|0.6413
02:33:20|0.64144
02:33:22|0.64152
02:33:22|0.64187
02:33:24|0.642
02:33:24|0.642
02:33:26|0.64125
02:33:26|0.64125
02:33:27|0.64173
02:33:28|0.64172
02:33:30|0.64187
02:33:30|0.64187
02:33:31|0.64192
02:33:32|0.64192
02:33:33|0.642
02:33:34|0.642
02:33:36|0.64222
02:33:37|0.64272
02:33:38|0.64287
02:33:39|0.64261
02:33:41|0.64261
02:33:42|0.643
02:33:43|0.643
02:33:45|0.64308
02:33:46|0.6425
02:33:47|0.64291
02:33:48|0.64291
02:33:49|0.64278
02:33:51|0.6425
02:33:51|0.64311
02:33:52|0.64327
02:33:54|0.643
02:33:54|0.643
02:33:55|0.64307
02:33:57|0.64291
02:33:57|0.64306
02:33:59|0.643
02:33:59|0.64297
02:34:00|0.64297
02:34:02|0.64279
02:34:03|0.64295
02:34:04|0.64252
02:34:05|0.64276
02:34:06|0.64289
02:34:07|0.64239
02:34:08|0.64282
02:34:10|0.64252
02:34:10|0.64252
02:34:12|0.64258
02:34:14|0.64282
02:34:14|0.64282
02:34:15|0.64282
02:34:16|0.64284
02:34:17|0.64284
02:34:18|0.64284
02:34:19|0.64284
02:34:21|0.64284
02:34:22|0.64297
02:34:22|0.64299
02:34:24|0.64299
02:34:24|0.64299
02:34:25|0.64289
02:34:26|0.64299
02:34:27|0.64299
02:34:28|0.64299
02:34:29|0.64294
02:34:31|0.64299
02:34:31|0.64299
02:34:32|0.64294
02:34:34|0.64282
02:34:36|0.64282
02:34:36|0.64271
02:34:37|0.64271
02:34:38|0.64271
02:34:39|0.64279
02:34:41|0.64279
02:34:42|0.64271
02:34:42|0.64271
02:34:44|0.643
02:34:45|0.64305
02:34:46|0.64307
02:34:47|0.64307
02:34:48|0.6435
02:34:49|0.64375
02:34:50|0.6437
02:34:51|0.64381
02:34:52|0.64382
02:34:53|0.64382
02:34:54|0.64365
02:34:55|0.64386
02:34:56|0.64396
02:34:57|0.64396
02:34:58|0.64396
02:34:59|0.644
02:35:00|0.64428
02:35:01|0.64541
02:35:02|0.64546
02:35:03|0.64586
02:35:04|0.64575
02:35:05|0.64588
02:35:06|0.64595
02:35:07|0.64536
02:35:08|0.646
02:35:09|0.646
02:35:10|0.646
02:35:11|0.646
02:35:13|0.646
02:35:14|0.646
02:35:15|0.646
02:35:16|0.64536
02:35:17|0.64554
02:35:18|0.64517
02:35:19|0.64517
02:35:20|0.64517
02:35:21|0.64486
02:35:22|0.64516
02:35:23|0.64472
02:35:24|0.64513
02:35:25|0.64513
02:35:26|0.64512
02:35:27|0.645
02:35:28|0.64505
02:35:29|0.64473
02:35:30|0.64473
02:35:32|0.6447
02:35:32|0.6447
02:35:33|0.64438
02:35:35|0.64439
02:35:35|0.64471
02:35:36|0.64473
02:35:38|0.64473
02:35:40|0.64472
02:35:41|0.64517
02:35:41|0.64517
02:35:42|0.64598
02:35:44|0.64598
02:35:45|0.64598
02:35:46|0.64598
02:35:47|0.64598
02:35:48|0.64587
02:35:48|0.64525
02:35:50|0.64509
02:35:51|0.64509
02:35:52|0.64509
02:35:53|0.64509
02:35:54|0.64509
02:35:55|0.64509
02:35:56|0.6454
02:35:57|0.64554
02:35:58|0.6456
02:35:59|0.6456
02:36:00|0.6456
02:36:01|0.64598
02:36:03|0.64553
02:36:03|0.64513
02:36:05|0.64563
02:36:06|0.6456
02:36:07|0.6456
02:36:08|0.6456
02:36:09|0.64581
02:36:10|0.64481
02:36:11|0.64481
02:36:12|0.64475
02:36:13|0.64468
02:36:15|0.64481
02:36:17|0.64448
02:36:17|0.64336
02:36:18|0.64426
02:36:19|0.64358
02:36:20|0.64484
02:36:22|0.64481
02:36:22|0.64464
02:36:24|0.6447
02:36:24|0.6447
02:36:25|0.64458
02:36:27|0.64434
02:36:28|0.64434
02:36:28|0.644
02:36:29|0.64429
02:36:31|0.64425
02:36:32|0.64457
02:36:33|0.64434
02:36:34|0.64487
02:36:35|0.6449
02:36:35|0.64496
02:36:38|0.64477
02:36:38|0.64422
02:36:39|0.64422
02:36:40|0.64422
02:36:41|0.64407
02:36:43|0.64385
02:36:44|0.644
02:36:45|0.64379
02:36:46|0.64379
02:36:47|0.64404
02:36:49|0.64404
02:36:49|0.64423
02:36:50|0.64423
02:36:51|0.64423
02:36:52|0.64435
02:36:53|0.64422
02:36:55|0.64385
02:36:56|0.64334
02:36:57|0.64319
02:36:58|0.643
02:37:00|0.64297
02:37:01|0.64299
02:37:02|0.64201
02:37:02|0.64152
02:37:04|0.64159
02:37:05|0.64159
02:37:07|0.64147
02:37:08|0.64147
02:37:09|0.6409
02:37:11|0.64195
02:37:11|0.64236
02:37:12|0.64236
02:37:14|0.64364
02:37:15|0.64372
02:37:16|0.6442
02:37:17|0.64407
02:37:19|0.64397
02:37:19|0.64373
02:37:20|0.644
02:37:22|0.644
02:37:23|0.64356
02:37:24|0.64359
02:37:25|0.64359
02:37:26|0.64359
02:37:27|0.64315
02:37:28|0.64315
02:37:29|0.64315
02:37:30|0.64233
02:37:31|0.64231
02:37:32|0.64231
02:37:33|0.64167
02:37:34|0.64167
02:37:35|0.64119
02:37:36|0.64165
02:37:37|0.64191
02:37:39|0.64308
02:37:39|0.64321
02:37:40|0.64382
02:37:41|0.64313
02:37:42|0.64308
02:37:44|0.64308
02:37:45|0.64259
02:37:46|0.64259
02:37:48|0.64281
02:37:49|0.64241
02:37:49|0.64241
02:37:50|0.64304
02:37:51|0.64304
02:37:53|0.64304
02:37:54|0.64293
02:37:54|0.64293
02:37:56|0.64258
02:37:57|0.64292
02:37:58|0.64258
02:37:59|0.64258
02:38:00|0.64258
02:38:02|0.64288
02:38:02|0.64276
02:38:03|0.64284
02:38:04|0.64284
02:38:05|0.64245
02:38:07|0.64232
02:38:08|0.6422
02:38:09|0.64198
02:38:10|0.64248
02:38:11|0.64294
02:38:12|0.64294
02:38:13|0.64284
02:38:14|0.64255
02:38:15|0.64258
02:38:16|0.64258
02:38:17|0.64258
02:38:18|0.643
02:38:19|0.64349
02:38:20|0.64349
02:38:21|0.644
02:38:22|0.64384
02:38:23|0.644
02:38:24|0.64455
02:38:25|0.6441
02:38:26|0.64372
02:38:27|0.64372
02:38:28|0.64442
02:38:29|0.64459
02:38:30|0.64472
02:38:31|0.64457
02:38:33|0.64455
02:38:34|0.64449
02:38:34|0.64476
02:38:35|0.64457
02:38:37|0.64427
02:38:37|0.64457
02:38:39|0.64492
02:38:40|0.64494
02:38:41|0.64494
02:38:42|0.64493
02:38:44|0.64493
02:38:46|0.645
02:38:46|0.645
02:38:47|0.645
02:38:48|0.6449
02:38:49|0.64408
02:38:50|0.6432
02:38:51|0.64323
02:38:52|0.64273
02:38:53|0.64269
02:38:54|0.64323
02:38:55|0.64335
02:38:56|0.64383
02:38:57|0.64384
02:38:58|0.64402
02:38:59|0.64415
02:39:00|0.64434
02:39:01|0.64434
02:39:02|0.64484
02:39:03|0.64459
02:39:04|0.6446
02:39:05|0.64458
02:39:07|0.644
02:39:08|0.64366
02:39:09|0.64374
02:39:10|0.6436
02:39:11|0.6437
02:39:12|0.64375
02:39:14|0.64389
02:39:14|0.64399
02:39:15|0.64399
02:39:16|0.64399
02:39:17|0.64398
02:39:19|0.64397
02:39:20|0.64397
02:39:20|0.64397
02:39:21|0.64397
02:39:23|0.6436
02:39:24|0.64344
02:39:25|0.64352
02:39:26|0.64271
02:39:28|0.64297
02:39:28|0.64272
02:39:29|0.64272
02:39:30|0.64345
02:39:32|0.64345
02:39:33|0.64345
02:39:33|0.64308
02:39:35|0.64298
02:39:36|0.64298
02:39:36|0.64298
02:39:38|0.64309
02:39:39|0.64309
02:39:39|0.64309
02:39:40|0.64309
02:39:43|0.64309
02:39:43|0.64345
02:39:44|0.64345
02:39:45|0.64345
02:39:46|0.64345
02:39:47|0.64345
02:39:48|0.64345
02:39:49|0.64334
02:39:50|0.64345
02:39:51|0.64345
02:39:52|0.64345
02:39:54|0.64394
02:39:54|0.64394
02:39:56|0.64394
02:39:56|0.64343
02:39:59|0.64343
02:40:00|0.64311
02:40:00|0.64399
02:40:02|0.6439
02:40:03|0.644
02:40:03|0.644
02:40:06|0.644
02:40:06|0.644
02:40:07|0.644
02:40:08|0.64391
02:40:09|0.644
02:40:10|0.644
02:40:11|0.644
02:40:12|0.644
02:40:14|0.644
02:40:15|0.644
02:40:16|0.644
02:40:17|0.644
02:40:18|0.644
02:40:19|0.644
02:40:20|0.644
02:40:22|0.6436
02:40:22|0.64343
02:40:23|0.64331
02:40:24|0.64286
02:40:25|0.64322
02:40:27|0.64317
02:40:28|0.6431
02:40:29|0.6431
02:40:30|0.6431
02:40:31|0.64285
02:40:32|0.64285
02:40:33|0.64285
02:40:34|0.64258
02:40:35|0.64258
02:40:36|0.64209
02:40:37|0.64209
02:40:38|0.6413
02:40:39|0.6412
02:40:40|0.64258
02:40:41|0.64248
02:40:43|0.64272
02:40:44|0.64267
02:40:46|0.64342
02:40:47|0.64342
02:40:47|0.64342
02:40:50|0.64341
02:40:50|0.64293
02:40:51|0.64293
02:40:52|0.64289
02:40:54|0.64277
02:40:54|0.6431
02:40:55|0.64341
02:40:56|0.64341
02:40:57|0.64343
02:40:59|0.64379
02:41:00|0.64379
02:41:01|0.64383
02:41:02|0.64383
02:41:03|0.64383
02:41:05|0.64382
02:41:06|0.64382
02:41:07|0.64382
02:41:08|0.64382
02:41:08|0.64382
02:41:10|0.64382
02:41:11|0.64382
02:41:12|0.64265
02:41:13|0.64265
02:41:14|0.64265
02:41:15|0.64298
02:41:16|0.643
02:41:17|0.64345
02:41:18|0.64364
02:41:19|0.64342
02:41:20|0.64302
02:41:21|0.64302
02:41:22|0.64302
02:41:23|0.64302
02:41:24|0.64302
02:41:25|0.64331
02:41:26|0.64277
02:41:27|0.64277
02:41:28|0.64265
02:41:29|0.64267
02:41:30|0.64208
02:41:31|0.6415
02:41:32|0.64195
02:41:33|0.64195
02:41:34|0.64195
02:41:35|0.64201
02:41:36|0.64153
02:41:37|0.64153
02:41:39|0.6413
02:41:39|0.64148
02:41:41|0.64124
02:41:42|0.64213
02:41:43|0.64219
02:41:44|0.64219
02:41:45|0.64259
02:41:46|0.64259
02:41:47|0.64259
02:41:48|0.64259
02:41:50|0.64286
02:41:51|0.64286
02:41:52|0.6428
02:41:53|0.6428
02:41:54|0.6428
02:41:55|0.6428
02:41:56|0.64205
02:41:57|0.64209
02:41:57|0.64192
02:41:59|0.64192
02:42:00|0.64192
02:42:01|0.64214
02:42:02|0.64182
02:42:03|0.64182
02:42:04|0.6415
02:42:05|0.64198
02:42:07|0.6415
02:42:08|0.6418
02:42:09|0.6418
02:42:10|0.6415
02:42:11|0.64132
02:42:12|0.6415
02:42:13|0.64144
02:42:14|0.64144
02:42:15|0.64144
02:42:17|0.64175
02:42:18|0.64175
02:42:19|0.64161
02:42:20|0.64161
02:42:21|0.64161
02:42:22|0.64161
02:42:23|0.64161
02:42:24|0.64127
02:42:25|0.64127
02:42:26|0.64127
02:42:27|0.64127
02:42:28|0.64127
02:42:29|0.64127
02:42:30|0.64161
02:42:31|0.64148
02:42:32|0.64148
02:42:33|0.64148
02:42:34|0.64173
02:42:35|0.64128
02:42:36|0.64183
02:42:37|0.64163
02:42:38|0.64162
02:42:39|0.64162
02:42:40|0.64162
02:42:41|0.64122
02:42:43|0.64128
02:42:44|0.64163
02:42:46|0.64163
02:42:46|0.64162
02:42:48|0.64162
02:42:48|0.64162
02:42:51|0.64162
02:42:52|0.64122
02:42:53|0.64128
02:42:53|0.64128
02:42:54|0.64128
02:42:56|0.64128
02:42:57|0.64145
02:42:57|0.64145
02:42:58|0.64156
02:42:59|0.64177
02:43:02|0.64177
02:43:02|0.64177
02:43:03|0.64177
02:43:04|0.64177
02:43:05|0.64145
02:43:06|0.64145
02:43:08|0.64145
02:43:08|0.64122
02:43:09|0.64114
02:43:11|0.64142
02:43:12|0.64142
02:43:13|0.64135
02:43:13|0.64135
02:43:16|0.6412
02:43:17|0.6408
02:43:18|0.6408
02:43:19|0.6408
02:43:21|0.64054
02:43:21|0.64082
02:43:22|0.64082
02:43:23|0.64082
02:43:24|0.6411
02:43:25|0.6411
02:43:26|0.6408
02:43:27|0.6408
02:43:28|0.6408
02:43:29|0.64079
02:43:30|0.64079
02:43:31|0.64082
02:43:32|0.64082
02:43:33|0.64068
02:43:34|0.64132
02:43:35|0.64132
02:43:36|0.64132
02:43:37|0.64132
02:43:38|0.64132
02:43:40|0.64167
02:43:40|0.64122
02:43:41|0.64153
02:43:42|0.64188
02:43:44|0.64224
02:43:45|0.64215
02:43:47|0.64193
02:43:48|0.64192
02:43:50|0.64215
02:43:51|0.64215
02:43:51|0.64224
02:43:52|0.64198
02:43:54|0.64224
02:43:54|0.642
02:43:56|0.64224
02:43:56|0.64244
02:43:58|0.64244
02:43:59|0.64244
02:44:00|0.64206
02:44:00|0.64206
02:44:01|0.64206
02:44:03|0.6421
02:44:03|0.64177
02:44:05|0.64177
02:44:06|0.64177
02:44:06|0.64169
02:44:08|0.64169
02:44:09|0.6417
02:44:10|0.6417
02:44:11|0.64082
02:44:12|0.64098
02:44:13|0.64098
02:44:13|0.64121
02:44:15|0.64138
02:44:16|0.6418
02:44:17|0.64144
02:44:18|0.64144
02:44:19|0.64112
02:44:20|0.64112
02:44:21|0.64112
02:44:22|0.641
02:44:24|0.64098
02:44:24|0.64061
02:44:25|0.6408
02:44:26|0.6408
02:44:27|0.64099
02:44:28|0.64099
02:44:29|0.64129
02:44:30|0.64101
02:44:31|0.64116
02:44:32|0.64116
02:44:33|0.64115
02:44:34|0.64115
02:44:35|0.64115
02:44:36|0.64115
02:44:37|0.64124
02:44:38|0.64124
02:44:39|0.64146
02:44:40|0.64146
02:44:41|0.64146
02:44:42|0.64153
02:44:43|0.64116
02:44:45|0.64082
02:44:46|0.64082
02:44:47|0.64117
02:44:48|0.64117
02:44:50|0.64115
02:44:51|0.64115
02:44:52|0.64103
02:44:54|0.64103
02:44:54|0.64103
02:44:55|0.64102
02:44:57|0.64102
02:44:57|0.64102
02:44:59|0.64099
02:44:59|0.64099
02:45:01|0.64137
02:45:01|0.64137
02:45:03|0.64137
02:45:04|0.64137
02:45:05|0.64137
02:45:07|0.64124
02:45:07|0.64115
02:45:09|0.64115
02:45:09|0.64117
02:45:10|0.64117
02:45:11|0.64146
02:45:12|0.64171
02:45:13|0.6414
02:45:14|0.6414
02:45:15|0.64132
02:45:16|0.64141
02:45:17|0.64141
02:45:18|0.6417
02:45:20|0.6413
02:45:21|0.64164
02:45:22|0.64164
02:45:23|0.64164
02:45:24|0.64164
02:45:25|0.64171
02:45:25|0.64171
02:45:26|0.64171
02:45:28|0.64171
02:45:28|0.64143
02:45:30|0.64165
02:45:31|0.64165
02:45:31|0.64165
02:45:32|0.64165
02:45:34|0.64165
02:45:35|0.64171
02:45:36|0.64171
02:45:37|0.64171
02:45:38|0.64171
02:45:39|0.64171
02:45:40|0.64171
02:45:41|0.64171
02:45:42|0.64165
02:45:43|0.64168
02:45:44|0.64206
02:45:45|0.6425
02:45:46|0.64264
02:45:48|0.64376
02:45:48|0.64374
02:45:50|0.64375
02:45:52|0.64375
02:45:53|0.64353
02:45:54|0.64322
02:45:54|0.64356
02:45:56|0.64352
02:45:57|0.64393
02:45:58|0.64359
02:45:58|0.64366
02:45:59|0.64399
02:46:02|0.64371
02:46:03|0.6439
02:46:03|0.6439
02:46:04|0.6439
02:46:05|0.64399
02:46:06|0.644
02:46:07|0.64399
02:46:09|0.64394
02:46:10|0.64394
02:46:11|0.644
02:46:13|0.64488
02:46:13|0.64488
02:46:14|0.64429
02:46:15|0.64429
02:46:16|0.64471
02:46:17|0.6443
02:46:18|0.64383
02:46:20|0.6442
02:46:20|0.64469
02:46:21|0.64469
02:46:22|0.64471
02:46:23|0.64469
02:46:25|0.64437
02:46:25|0.6447
02:46:27|0.64487
02:46:28|0.64487
02:46:29|0.64453
02:46:30|0.64453
02:46:31|0.64488
02:46:32|0.64499
02:46:33|0.64499
02:46:34|0.645
02:46:35|0.64494
02:46:36|0.6446
02:46:37|0.6446
02:46:38|0.6446
02:46:39|0.64461
02:46:41|0.64461
02:46:41|0.64473
02:46:43|0.64473
02:46:43|0.64483
02:46:44|0.6446
02:46:46|0.64439
02:46:46|0.64461
02:46:47|0.64461
02:46:49|0.6446
02:46:51|0.64459
02:46:52|0.6444
02:46:52|0.6444
02:46:53|0.6446
02:46:54|0.6446
02:46:56|0.64461
02:46:57|0.64461
02:46:58|0.64461
02:46:59|0.64486
02:46:59|0.6446
02:47:01|0.6446
02:47:02|0.64447
02:47:03|0.6446
02:47:04|0.64482
02:47:05|0.64482
02:47:06|0.64492
02:47:07|0.64483
02:47:08|0.64466
02:47:09|0.64466
02:47:10|0.64466
02:47:11|0.64466
02:47:12|0.64466
02:47:14|0.645
02:47:14|0.645
02:47:15|0.645
02:47:17|0.645
02:47:18|0.645
02:47:18|0.645
02:47:20|0.645
02:47:20|0.645
02:47:21|0.64496
02:47:22|0.64497
02:47:23|0.645
02:47:24|0.645
02:47:26|0.645
02:47:26|0.64497
02:47:28|0.64475
02:47:29|0.64475
02:47:30|0.64496
02:47:31|0.64496
02:47:32|0.645
02:47:33|0.645
02:47:35|0.645
02:47:35|0.645
02:47:36|0.645
02:47:37|0.64494
02:47:38|0.645
02:47:39|0.645
02:47:40|0.64453
02:47:41|0.64474
02:47:42|0.64475
02:47:43|0.64489
02:47:44|0.64496
02:47:45|0.64439
02:47:46|0.64463
02:47:48|0.6449
02:47:48|0.6449
02:47:51|0.64495
02:47:51|0.646
02:47:52|0.64569
02:47:53|0.64569
02:47:54|0.64569
02:47:55|0.64569
02:47:57|0.646
02:47:58|0.646
02:47:59|0.64582
02:48:01|0.64534
02:48:02|0.64594
02:48:03|0.64594
02:48:04|0.646
02:48:05|0.646
02:48:06|0.646
02:48:07|0.64599
02:48:08|0.64599
02:48:09|0.64599
02:48:10|0.64569
02:48:11|0.64548
02:48:12|0.64548
02:48:13|0.64518
02:48:14|0.64518
02:48:15|0.6449
02:48:16|0.64415
02:48:18|0.64471
02:48:18|0.64471
02:48:19|0.64471
02:48:21|0.64469
02:48:22|0.64469
02:48:23|0.64448
02:48:24|0.64354
02:48:25|0.64354
02:48:25|0.64374
02:48:27|0.64354
02:48:27|0.64354
02:48:28|0.64399
02:48:30|0.64426
02:48:30|0.64426
02:48:32|0.64426
02:48:33|0.64403
02:48:34|0.64403
02:48:35|0.644
02:48:35|0.64402
02:48:37|0.64356
02:48:38|0.64369
02:48:39|0.64338
02:48:40|0.64338
02:48:40|0.64466
02:48:42|0.6443
02:48:43|0.6443
02:48:44|0.64429
02:48:45|0.64429
02:48:45|0.64429
02:48:47|0.64429
02:48:47|0.64429
02:48:50|0.6434
02:48:51|0.64341
02:48:51|0.64341
02:48:53|0.6434
02:48:54|0.6434
02:48:55|0.64295
02:48:56|0.64276
02:48:56|0.64308
02:48:57|0.64308
02:48:59|0.64341
02:49:01|0.64397
02:49:01|0.644
02:49:02|0.64473
02:49:03|0.64474
02:49:04|0.64495
02:49:06|0.645
02:49:07|0.645
02:49:08|0.645
02:49:10|0.64451
02:49:11|0.645
02:49:12|0.64472
02:49:13|0.6446
02:49:14|0.6446
02:49:16|0.64491
02:49:17|0.64463
02:49:18|0.6449
02:49:19|0.645
02:49:20|0.645
02:49:22|0.645
02:49:23|0.645
02:49:25|0.645
02:49:25|0.645
02:49:27|0.645
02:49:27|0.645
02:49:29|0.64499
02:49:30|0.645
02:49:30|0.645
02:49:31|0.645
02:49:33|0.645
02:49:34|0.645
02:49:35|0.64465
02:49:35|0.64465
02:49:37|0.64435
02:49:38|0.64398
02:49:39|0.64423
02:49:40|0.64423
02:49:41|0.6442
02:49:42|0.64417
02:49:43|0.64417
02:49:44|0.64417
02:49:45|0.64401
02:49:46|0.64441
02:49:47|0.64441
02:49:48|0.64397
02:49:49|0.64322
02:49:50|0.64354
02:49:51|0.64354
02:49:53|0.64354
02:49:54|0.64278
02:49:54|0.64326
02:49:56|0.64326
02:49:57|0.64308
02:49:57|0.64368
02:49:59|0.64368
02:50:00|0.64333
02:50:01|0.6444
02:50:03|0.645
02:50:04|0.645
02:50:04|0.645
02:50:06|0.6455
02:50:08|0.64548
02:50:09|0.64548
02:50:10|0.6455
02:50:11|0.6455
02:50:12|0.6455
02:50:13|0.6455
02:50:15|0.64559
02:50:16|0.6455
02:50:17|0.64599
02:50:18|0.64599
02:50:19|0.64579
02:50:19|0.6462
02:50:20|0.6465
02:50:22|0.64719
02:50:22|0.64672
02:50:24|0.64707
02:50:24|0.64776
02:50:26|0.64761
02:50:26|0.6472
02:50:27|0.64767
02:50:29|0.64776
02:50:30|0.64776
02:50:31|0.6475
02:50:32|0.64757
02:50:33|0.64804
02:50:33|0.64776
02:50:35|0.64806
02:50:36|0.64892
02:50:37|0.64864
02:50:37|0.64843
02:50:38|0.64876
02:50:39|0.64864
02:50:40|0.64824
02:50:42|0.64894
02:50:43|0.64894
02:50:43|0.64845
02:50:44|0.6487
02:50:46|0.6487
02:50:47|0.64769
02:50:47|0.64807
02:50:48|0.64802
02:50:49|0.64782
02:50:52|0.64699
02:50:52|0.64646
02:50:54|0.64622
02:50:54|0.64643
02:50:56|0.64667
02:50:57|0.64705
02:50:59|0.64773
02:50:59|0.64773
02:51:00|0.64773
02:51:01|0.64773
02:51:02|0.64758
02:51:04|0.64639
02:51:06|0.646
02:51:07|0.646
02:51:09|0.64586
02:51:09|0.64586
02:51:10|0.64586
02:51:11|0.64594
02:51:13|0.64597
02:51:14|0.64571
02:51:15|0.64571
02:51:16|0.64583
02:51:17|0.64572
02:51:18|0.64572
02:51:19|0.64572
02:51:20|0.64572
02:51:21|0.64572
02:51:22|0.64572
02:51:23|0.64561
02:51:24|0.64559
02:51:25|0.64564
02:51:26|0.64564
02:51:27|0.64564
02:51:28|0.64662
02:51:29|0.64662
02:51:30|0.64662
02:51:31|0.64666
02:51:32|0.64706
02:51:33|0.64706
02:51:34|0.64658
02:51:35|0.64684
02:51:36|0.64684
02:51:37|0.64684
02:51:38|0.64684
02:51:39|0.64684
02:51:40|0.64684
02:51:41|0.64728
02:51:42|0.64748
02:51:43|0.64747
02:51:44|0.64773
02:51:45|0.64774
02:51:46|0.64769
02:51:47|0.64767
02:51:48|0.64761
02:51:49|0.64746
02:51:50|0.64808
02:51:51|0.64839
02:51:53|0.64838
02:51:53|0.64838
02:51:55|0.64799
02:51:57|0.64886
02:51:57|0.64885
02:51:58|0.64898
02:52:01|0.64916
02:52:01|0.6492
02:52:02|0.64874
02:52:04|0.64874
02:52:05|0.64874
02:52:06|0.64908
02:52:07|0.64908
02:52:08|0.64899
02:52:10|0.64898
02:52:10|0.64897
02:52:11|0.64815
02:52:13|0.64827
02:52:13|0.64826
02:52:15|0.64827
02:52:16|0.6484
02:52:17|0.64807
02:52:18|0.6482
02:52:19|0.64823
02:52:20|0.64823
02:52:21|0.64822
02:52:22|0.64818
02:52:26|0.64818
02:52:27|0.64769
02:52:28|0.64745
02:52:29|0.6478
02:52:29|0.64803
02:52:30|0.64803
02:52:32|0.64873
02:52:32|0.64874
02:52:33|0.64853
02:52:35|0.6486
02:52:35|0.6487
02:52:37|0.6487
02:52:37|0.64861
02:52:38|0.64844
02:52:40|0.64826
02:52:40|0.64847
02:52:41|0.64849
02:52:42|0.64874
02:52:44|0.64874
02:52:45|0.64869
02:52:46|0.6484
02:52:46|0.64874
02:52:47|0.64874
02:52:49|0.64849
02:52:49|0.64874
02:52:51|0.64874
02:52:52|0.64874
02:52:52|0.64896
02:52:54|0.64894
02:52:55|0.64896
02:52:56|0.64897
02:52:57|0.64897
02:52:58|0.64899
02:53:00|0.64877
02:53:01|0.64892
02:53:01|0.6485
02:53:03|0.64896
02:53:03|0.64888
02:53:05|0.64886
02:53:06|0.64884
02:53:07|0.64854
02:53:09|0.64892
02:53:10|0.64861
02:53:11|0.64856
02:53:13|0.64677
02:53:13|0.64616
02:53:14|0.64616
02:53:15|0.64616
02:53:16|0.64675
02:53:17|0.6464
02:53:18|0.64648
02:53:19|0.64648
02:53:20|0.64684
02:53:21|0.647
02:53:22|0.64719
02:53:23|0.64774
02:53:24|0.64774
02:53:25|0.64773
02:53:26|0.64732
02:53:27|0.64732
02:53:28|0.64774
02:53:29|0.64774
02:53:30|0.6478
02:53:31|0.6478
02:53:32|0.6478
02:53:33|0.6478
02:53:34|0.6478
02:53:35|0.6478
02:53:36|0.64774
02:53:37|0.64739
02:53:38|0.64618
02:53:39|0.64671
02:53:40|0.6468
02:53:41|0.64705
02:53:42|0.64705
02:53:43|0.64705
02:53:44|0.64773
02:53:45|0.64774
02:53:46|0.64774
02:53:47|0.64773
02:53:48|0.64774
02:53:49|0.64768
02:53:50|0.648
02:53:51|0.648
02:53:52|0.648
02:53:54|0.64858
02:53:54|0.64854
02:53:55|0.64852
02:53:58|0.64846
02:53:58|0.64807
02:54:00|0.64814
02:54:01|0.64815
02:54:01|0.64739
02:54:03|0.64707
02:54:04|0.64674
02:54:06|0.64654
02:54:06|0.64654
02:54:07|0.64693
02:54:08|0.64656
02:54:10|0.64656
02:54:11|0.64656
02:54:12|0.64726
02:54:12|0.64736
02:54:14|0.6468
02:54:15|0.64735
02:54:17|0.64735
02:54:18|0.64735
02:54:19|0.64783
02:54:20|0.64797
02:54:21|0.64766
02:54:22|0.64766
02:54:23|0.64766
02:54:25|0.64735
02:54:26|0.64736
02:54:26|0.64748
02:54:27|0.64748
02:54:28|0.64748
02:54:29|0.64748
02:54:30|0.64748
02:54:31|0.64748
02:54:32|0.64748
02:54:33|0.64766
02:54:35|0.64748
02:54:35|0.64748
02:54:36|0.64748
02:54:37|0.64736
02:54:39|0.64747
02:54:40|0.64747
02:54:41|0.64747
02:54:42|0.64748
02:54:43|0.64748
02:54:44|0.64783
02:54:45|0.64753
02:54:46|0.64753
02:54:47|0.64753
02:54:48|0.64753
02:54:49|0.64785
02:54:50|0.64785
02:54:51|0.64785
02:54:52|0.64785
02:54:53|0.64784
02:54:54|0.64784
02:54:55|0.64785
02:54:56|0.64785
02:54:57|0.64785
02:54:59|0.64784
02:55:00|0.64785
02:55:01|0.64898
02:55:02|0.649
02:55:03|0.649
02:55:05|0.64858
02:55:06|0.64915
02:55:07|0.649
02:55:08|0.64923
02:55:09|0.64984
02:55:10|0.65
02:55:11|0.65
02:55:12|0.64988
02:55:14|0.64991
02:55:15|0.64991
02:55:16|0.64991
02:55:16|0.64993
02:55:18|0.65
02:55:19|0.65
02:55:21|0.65
02:55:22|0.65
02:55:23|0.65
02:55:24|0.64999
02:55:25|0.65
02:55:27|0.65
02:55:27|0.65
02:55:28|0.65
02:55:29|0.64959
02:55:30|0.65
02:55:32|0.64993
02:55:32|0.64999
02:55:33|0.64999
02:55:34|0.64989
02:55:35|0.64997
02:55:36|0.65
02:55:38|0.6505
02:55:38|0.6505
02:55:39|0.65026
02:55:40|0.65059
02:55:41|0.65098
02:55:42|0.65136
02:55:44|0.65136
02:55:44|0.65139
02:55:45|0.65137
02:55:46|0.65139
02:55:47|0.65143
02:55:49|0.65144
02:55:49|0.65137
02:55:50|0.65024
02:55:51|0.65076
02:55:53|0.65103
02:55:54|0.65103
02:55:55|0.65103
02:55:57|0.65138
02:55:57|0.65139
02:55:58|0.65139
02:56:00|0.65139
02:56:00|0.65138
02:56:02|0.65136
02:56:03|0.65136
02:56:04|0.65138
02:56:05|0.65139
02:56:07|0.65139
02:56:08|0.65145
02:56:10|0.65084
02:56:11|0.65099
02:56:12|0.65135
02:56:12|0.65124
02:56:14|0.65119
02:56:15|0.65119
02:56:16|0.65119
02:56:17|0.65121
02:56:18|0.65105
02:56:19|0.64928
02:56:20|0.64972
02:56:21|0.64971
02:56:22|0.64971
02:56:23|0.64858
02:56:24|0.64841
02:56:25|0.64895
02:56:26|0.64895
02:56:27|0.6492
02:56:28|0.64925
02:56:29|0.64973
02:56:30|0.64989
02:56:31|0.64989
02:56:32|0.64988
02:56:34|0.64961
02:56:34|0.64984
02:56:35|0.64985
02:56:36|0.64984
02:56:37|0.65084
02:56:38|0.65011
02:56:39|0.65054
02:56:40|0.65082
02:56:41|0.65081
02:56:42|0.65055
02:56:43|0.65055
02:56:44|0.65049
02:56:45|0.65045
02:56:46|0.65008
02:56:47|0.65044
02:56:48|0.65054
02:56:49|0.65055
02:56:50|0.64976
02:56:51|0.64965
02:56:53|0.65003
02:56:54|0.65004
02:56:55|0.65
02:56:56|0.65
02:56:58|0.65055
02:56:59|0.65055
02:56:59|0.651
02:57:01|0.651
02:57:01|0.65134
02:57:02|0.65135
02:57:04|0.65138
02:57:06|0.65106
02:57:07|0.65135
02:57:08|0.65134
02:57:09|0.65117
02:57:10|0.65058
02:57:11|0.64996
02:57:12|0.64915
02:57:13|0.64965
02:57:15|0.64905
02:57:16|0.64866
02:57:17|0.64843
02:57:17|0.64849
02:57:18|0.64841
02:57:20|0.64886
02:57:21|0.64886
02:57:22|0.64919
02:57:23|0.64916
02:57:23|0.64911
02:57:24|0.64913
02:57:26|0.64877
02:57:27|0.64877
02:57:30|0.64858
02:57:31|0.64798
02:57:31|0.64741
02:57:33|0.64716
02:57:34|0.64644
02:57:34|0.64676
02:57:35|0.64674
02:57:36|0.64674
02:57:38|0.64677
02:57:39|0.64825
02:57:40|0.64825
02:57:41|0.64844
02:57:42|0.64789
02:57:43|0.64788
02:57:44|0.64784
02:57:45|0.64793
02:57:46|0.64744
02:57:47|0.64744
02:57:48|0.64747
02:57:49|0.64749
02:57:50|0.64724
02:57:51|0.64729
02:57:52|0.64741
02:57:53|0.64741
02:57:54|0.64727
02:57:55|0.64782
02:57:56|0.6481
02:57:57|0.6481
02:57:59|0.64789
02:57:59|0.64866
02:58:01|0.64902
02:58:02|0.64937
02:58:03|0.65022
02:58:05|0.65022
02:58:06|0.65022
02:58:08|0.651
02:58:08|0.651
02:58:10|0.65112
02:58:11|0.65057
02:58:12|0.65099
02:58:14|0.65022
02:58:14|0.64959
02:58:15|0.64893
02:58:16|0.64865
02:58:18|0.64863
02:58:18|0.64959
02:58:20|0.64959
02:58:22|0.65037
02:58:22|0.6499
02:58:23|0.6499
02:58:24|0.6499
02:58:26|0.64942
02:58:26|0.64942
02:58:27|0.64942
02:58:28|0.64942
02:58:29|0.64942
02:58:30|0.64996
02:58:31|0.64996
02:58:32|0.65015
02:58:33|0.65015
02:58:34|0.65015
02:58:36|0.65009
02:58:37|0.65015
02:58:38|0.65
02:58:39|0.65
02:58:39|0.65012
02:58:40|0.64991
02:58:41|0.64966
02:58:44|0.64966
02:58:44|0.64966
02:58:45|0.64966
02:58:46|0.64962
02:58:47|0.64944
02:58:48|0.64925
02:58:49|0.64925
02:58:50|0.64931
02:58:51|0.6488
02:58:52|0.64838
02:58:53|0.64811
02:58:54|0.64848
02:58:55|0.64848
02:58:56|0.64848
02:58:57|0.64753
02:58:58|0.64769
02:59:00|0.648
02:59:01|0.648
02:59:03|0.64783
02:59:04|0.64795
02:59:05|0.64795
02:59:07|0.64795
02:59:08|0.64781
02:59:09|0.6478
02:59:10|0.64719
02:59:10|0.64727
02:59:12|0.64658
02:59:13|0.64707
02:59:14|0.64784
02:59:15|0.64782
02:59:16|0.648
02:59:18|0.64806
02:59:18|0.64806
02:59:19|0.65023
02:59:20|0.64976
02:59:21|0.65
02:59:23|0.64911
02:59:24|0.64871
02:59:25|0.64871
02:59:26|0.64918
02:59:27|0.64918
02:59:28|0.64918
02:59:29|0.64918
02:59:30|0.64913
02:59:32|0.64915
02:59:33|0.64916
02:59:35|0.64912
02:59:35|0.64918
02:59:36|0.64918
02:59:37|0.64916
02:59:38|0.64916
02:59:39|0.64916
02:59:40|0.64916
02:59:41|0.64916
02:59:42|0.64916
02:59:43|0.64916
02:59:44|0.64861
02:59:45|0.6479
02:59:46|0.64837
02:59:47|0.64837
02:59:48|0.64821
02:59:49|0.64782
02:59:50|0.64782
02:59:51|0.648
02:59:52|0.64831
02:59:53|0.64884
02:59:54|0.64884
02:59:55|0.64975
02:59:56|0.64975
02:59:57|0.64976
02:59:58|0.64976
02:59:59|0.64976
03:00:01|0.64997
03:00:01|0.65054
03:00:03|0.65271
03:00:05|0.65295
03:00:06|0.6529
03:00:07|0.65275
03:00:08|0.6528
03:00:10|0.65283
03:00:11|0.65283
03:00:12|0.65282
03:00:13|0.653
03:00:13|0.65234
03:00:14|0.65297
03:00:16|0.65283
03:00:18|0.65281
03:00:19|0.6528
03:00:19|0.65299
03:00:21|0.65299
03:00:22|0.653
03:00:22|0.65299
03:00:23|0.65299
03:00:25|0.65299
03:00:25|0.65311
03:00:26|0.65308
03:00:28|0.65308
03:00:28|0.65351
03:00:30|0.65445
03:00:30|0.65434
03:00:32|0.65439
03:00:32|0.655
03:00:34|0.65521
03:00:34|0.6552
03:00:36|0.65599
03:00:36|0.6553
03:00:37|0.65576
03:00:39|0.65592
03:00:40|0.65592
03:00:41|0.65577
03:00:42|0.65599
03:00:42|0.65578
03:00:44|0.656
03:00:45|0.656
03:00:46|0.65597
03:00:47|0.65597
03:00:47|0.65395
03:00:48|0.65375
03:00:50|0.65382
03:00:51|0.65394
03:00:51|0.65422
03:00:53|0.653
03:00:53|0.65338
03:00:55|0.6531
03:00:55|0.64958
03:00:56|0.64966
03:00:57|0.64959
03:00:58|0.64988
03:01:00|0.65056
03:01:01|0.65134
03:01:02|0.64976
03:01:04|0.64855
03:01:06|0.6473
03:01:07|0.64551
03:01:08|0.64717
03:01:10|0.64658
03:01:11|0.64658
03:01:12|0.64521
03:01:13|0.6449
03:01:14|0.64468
03:01:15|0.6451
03:01:15|0.64365
03:01:17|0.64387
03:01:18|0.64364
03:01:19|0.64364
03:01:20|0.64405
03:01:21|0.64508
03:01:22|0.6448
03:01:23|0.64463
03:01:24|0.64444
03:01:25|0.64497
03:01:26|0.64443
03:01:27|0.64514
03:01:27|0.64
03:01:29|0.63824
03:01:30|0.63735
03:01:30|0.63726
03:01:32|0.638
03:01:33|0.63125
03:01:34|0.63153
03:01:35|0.63083
03:01:36|0.6306
03:01:38|0.63179
03:01:38|0.63338
03:01:40|0.63414
03:01:40|0.63433
03:01:42|0.63551
03:01:43|0.635
03:01:44|0.63484
03:01:45|0.63471
03:01:46|0.63531
03:01:46|0.63456
03:01:47|0.63433
03:01:48|0.63648
03:01:50|0.63654
03:01:51|0.63548
03:01:52|0.63543
03:01:53|0.63545
03:01:54|0.63575
03:01:55|0.63529
03:01:55|0.63433
03:01:57|0.63398
03:01:58|0.63415
03:01:59|0.63262
03:01:59|0.63309
03:02:01|0.63474
03:02:01|0.63297
03:02:04|0.63269
03:02:05|0.63271
03:02:06|0.63248
03:02:08|0.63248
03:02:09|0.62835
03:02:10|0.62728
03:02:11|0.6285
03:02:12|0.6276
03:02:12|0.62776
03:02:15|0.62697
03:02:16|0.62652
03:02:17|0.62742
03:02:18|0.62699
03:02:19|0.62758
03:02:20|0.62758
03:02:20|0.62804
03:02:22|0.62755
03:02:23|0.62806
03:02:24|0.62826
03:02:24|0.62826
03:02:26|0.62855
03:02:28|0.62826
03:02:28|0.62806
03:02:29|0.62809
03:02:30|0.62922
03:02:31|0.6289
03:02:32|0.62899
03:02:33|0.62899
03:02:34|0.62949
03:02:35|0.63
03:02:37|0.63073
03:02:37|0.63067
03:02:38|0.6311
03:02:39|0.63065
03:02:40|0.62975
03:02:41|0.63
03:02:46|0.62993
03:02:46|0.63083
03:02:48|0.63071
03:02:48|0.63075
03:02:50|0.63114
03:02:51|0.63072
03:02:52|0.63121
03:02:53|0.63074
03:02:55|0.63058
03:02:55|0.63087
03:02:56|0.63074
03:02:58|0.63084
03:02:59|0.63107
03:03:00|0.63151
03:03:01|0.63089
03:03:02|0.63121
03:03:03|0.63087
03:03:05|0.63101
03:03:06|0.63067
03:03:07|0.63121
03:03:09|0.63101
03:03:09|0.63089
03:03:10|0.63094
03:03:12|0.631
03:03:13|0.63102
03:03:13|0.63102
03:03:15|0.63101
03:03:16|0.63101
03:03:17|0.63141
03:03:18|0.63101
03:03:20|0.63101
03:03:20|0.63069
03:03:21|0.63054
03:03:22|0.63102
03:03:24|0.63027
03:03:25|0.63
03:03:26|0.63001
03:03:27|0.62924
03:03:28|0.62995
03:03:29|0.62923
03:03:30|0.62923
03:03:31|0.6295
03:03:32|0.62922
03:03:33|0.6293
03:03:34|0.62922
03:03:35|0.62899
03:03:36|0.6285
03:03:37|0.62819
03:03:38|0.62813
03:03:39|0.62809
03:03:40|0.628
03:03:41|0.62802
03:03:42|0.62669
03:03:43|0.6281
03:03:44|0.62685
03:03:45|0.62747
03:03:46|0.62752
03:03:47|0.62798
03:03:48|0.62813
03:03:49|0.62793
03:03:50|0.62852
03:03:51|0.62923
03:03:52|0.62971
03:03:53|0.63091
03:03:54|0.63089
03:03:55|0.63185
03:03:56|0.63215
03:03:57|0.63101
03:03:58|0.63147
03:03:59|0.63145
03:04:00|0.63188
03:04:01|0.63216
03:04:02|0.63226
03:04:03|0.63256
03:04:05|0.63253
03:04:07|0.63216
03:04:07|0.63239
03:04:09|0.63299
03:04:11|0.63245
03:04:11|0.633
03:04:13|0.63349
03:04:14|0.63349
03:04:15|0.63319
03:04:17|0.63298
03:04:17|0.63319
03:04:19|0.63319
03:04:21|0.63221
03:04:21|0.63248
03:04:22|0.63277
03:04:23|0.63371
03:04:24|0.63361
03:04:25|0.63404
03:04:26|0.63308
03:04:27|0.63301
03:04:28|0.63372
03:04:29|0.63399
03:04:30|0.63365
03:04:31|0.63363
03:04:32|0.63345
03:04:34|0.63316
03:04:35|0.63346
03:04:36|0.63301
03:04:37|0.63362
03:04:39|0.6335
03:04:40|0.63316
03:04:41|0.6336
03:04:41|0.63332
03:04:43|0.63364
03:04:44|0.63335
03:04:45|0.63332
03:04:46|0.63321
03:04:46|0.63311
03:04:47|0.63332
03:04:49|0.63332
03:04:50|0.63357
03:04:51|0.6336
03:04:52|0.634
03:04:54|0.63384
03:04:55|0.63384
03:04:56|0.63354
03:04:57|0.63354
03:04:58|0.63346
03:04:59|0.63347
03:04:59|0.63357
03:05:01|0.63356
03:05:02|0.63389
03:05:03|0.63475
03:05:04|0.63433
03:05:05|0.63478
03:05:07|0.63573
03:05:08|0.63567
03:05:09|0.63469
03:05:11|0.63557
03:05:11|0.6354
03:05:12|0.63553
03:05:13|0.6354
03:05:15|0.63375
03:05:15|0.63357
03:05:17|0.63388
03:05:18|0.63356
03:05:19|0.63356
03:05:20|0.63356
03:05:21|0.63356
03:05:22|0.63355
03:05:22|0.63356
03:05:24|0.63303
03:05:25|0.63332
03:05:26|0.63323
03:05:27|0.63324
03:05:28|0.63332
03:05:29|0.63349
03:05:30|0.6335
03:05:32|0.6335
03:05:33|0.63385
03:05:35|0.63385
03:05:35|0.63348
03:05:36|0.63348
03:05:37|0.63371
03:05:38|0.63371
03:05:39|0.63371
03:05:40|0.63338
03:05:41|0.63341
03:05:42|0.63341
03:05:43|0.63406
03:05:44|0.63406
03:05:45|0.63403
03:05:47|0.63406
03:05:47|0.63435
03:05:48|0.63499
03:05:49|0.63453
03:05:50|0.63453
03:05:51|0.63483
03:05:52|0.6343
03:05:53|0.6337
03:05:54|0.63351
03:05:55|0.63353
03:05:56|0.63353
03:05:57|0.63335
03:05:58|0.63323
03:05:59|0.63229
03:06:00|0.63229
03:06:01|0.63303
03:06:02|0.63292
03:06:03|0.63283
03:06:04|0.63256
03:06:06|0.63256
03:06:08|0.63283
03:06:09|0.63273
03:06:10|0.63273
03:06:11|0.63253
03:06:13|0.633
03:06:15|0.63282
03:06:15|0.63253
03:06:16|0.63253
03:06:18|0.63253
03:06:19|0.633
03:06:20|0.633
03:06:20|0.633
03:06:22|0.633
03:06:23|0.633
03:06:24|0.63292
03:06:25|0.63292
03:06:27|0.63291
03:06:27|0.63298
03:06:28|0.63298
03:06:30|0.63298
03:06:30|0.633
03:06:31|0.633
03:06:32|0.633
03:06:33|0.63299
03:06:35|0.633
03:06:36|0.633
03:06:36|0.63299
03:06:38|0.63299
03:06:39|0.63295
03:06:39|0.63295
03:06:41|0.63295
03:06:41|0.63292
03:06:43|0.63257
03:06:43|0.63257
03:06:44|0.63213
03:06:47|0.63213
03:06:47|0.63235
03:06:48|0.63235
03:06:49|0.63235
03:06:50|0.63235
03:06:51|0.63235
03:06:53|0.63228
03:06:53|0.63226
03:06:55|0.63226
03:06:56|0.63228
03:06:57|0.63201
03:06:58|0.63169
03:06:58|0.63178
03:07:00|0.63177
03:07:00|0.63201
03:07:02|0.63201
03:07:03|0.63201
03:07:04|0.63201
03:07:05|0.63178
03:07:06|0.63178
03:07:08|0.63207
03:07:08|0.63208
03:07:09|0.63228
03:07:10|0.63349
03:07:11|0.634
03:07:12|0.63449
03:07:13|0.63449
03:07:14|0.63407
03:07:15|0.63453
03:07:16|0.63454
03:07:18|0.63494
03:07:19|0.63494
03:07:20|0.63444
03:07:20|0.63397
03:07:21|0.63396
03:07:23|0.63431
03:07:23|0.63368
03:07:25|0.63398
03:07:26|0.63398
03:07:28|0.63398
03:07:29|0.63357
03:07:30|0.63357
03:07:30|0.63394
03:07:32|0.634
03:07:32|0.63361
03:07:34|0.63399
03:07:35|0.63399
03:07:36|0.63362
03:07:37|0.63384
03:07:38|0.63399
03:07:39|0.63399
03:07:40|0.63399
03:07:41|0.63399
03:07:42|0.63398
03:07:43|0.63398
03:07:43|0.63337
03:07:45|0.63315
03:07:46|0.63222
03:07:46|0.63276
03:07:49|0.63276
03:07:50|0.63264
03:07:51|0.63244
03:07:51|0.63207
03:07:52|0.63225
03:07:54|0.63247
03:07:55|0.63178
03:07:56|0.63207
03:07:57|0.63209
03:07:58|0.63205
03:07:59|0.63205
03:08:00|0.63178
03:08:01|0.6318
03:08:02|0.63178
03:08:03|0.63115
03:08:04|0.63095
03:08:05|0.63095
03:08:06|0.63071
03:08:07|0.6306
03:08:09|0.62994
03:08:10|0.63048
03:08:11|0.63053
03:08:12|0.62947
03:08:14|0.6298
03:08:14|0.62935
03:08:16|0.63
03:08:17|0.63014
03:08:18|0.6307
03:08:19|0.63185
03:08:20|0.632
03:08:22|0.63247
03:08:23|0.63151
03:08:24|0.63245
03:08:25|0.63205
03:08:26|0.6318
03:08:27|0.6318
03:08:27|0.63096
03:08:28|0.63085
03:08:30|0.63077
03:08:31|0.63071
03:08:31|0.6305
03:08:33|0.6305
03:08:35|0.63034
03:08:35|0.63052
03:08:36|0.63052
03:08:37|0.63037
03:08:38|0.63039
03:08:39|0.63
03:08:40|0.63
03:08:41|0.62993
03:08:42|0.63021
03:08:43|0.63021
03:08:44|0.63021
03:08:45|0.63021
03:08:46|0.62986
03:08:47|0.62979
03:08:48|0.62979
03:08:49|0.62901
03:08:50|0.62901
03:08:51|0.62985
03:08:52|0.6298
03:08:53|0.62964
03:08:55|0.62964
03:08:55|0.62965
03:08:56|0.62965
03:08:57|0.62965
03:08:58|0.62978
03:08:59|0.62943
03:09:00|0.62985
03:09:01|0.62957
03:09:03|0.63021
03:09:04|0.63169
03:09:05|0.63127
03:09:07|0.63129
03:09:07|0.63118
03:09:09|0.63169
03:09:09|0.6317
03:09:12|0.632
03:09:12|0.632
03:09:13|0.63277
03:09:15|0.63359
03:09:16|0.63449
03:09:17|0.6351
03:09:18|0.63513
03:09:19|0.63513
03:09:20|0.63513
03:09:22|0.63444
03:09:22|0.6345
03:09:24|0.635
03:09:25|0.63474
03:09:26|0.63474
03:09:27|0.6347
03:09:28|0.63494
03:09:29|0.63454
03:09:30|0.63454
03:09:31|0.63454
03:09:32|0.63452
03:09:33|0.63452
03:09:34|0.63445
03:09:35|0.63426
03:09:36|0.63451
03:09:37|0.63402
03:09:38|0.63375
03:09:39|0.63422
03:09:41|0.63405
03:09:41|0.63421
03:09:42|0.63355
03:09:43|0.63355
03:09:44|0.63315
03:09:45|0.63315
03:09:46|0.63315
03:09:47|0.63315
03:09:48|0.63315
03:09:50|0.63191
03:09:50|0.63153
03:09:53|0.63138
03:09:53|0.63103
03:09:54|0.6318
03:09:55|0.6318
03:09:56|0.6318
03:09:57|0.6318
03:09:58|0.6314
03:09:59|0.6314
03:10:00|0.63196
03:10:01|0.63298
03:10:02|0.63296
03:10:03|0.63368
03:10:04|0.63304
03:10:05|0.63305
03:10:06|0.63273
03:10:07|0.63273
03:10:09|0.63273
03:10:10|0.63188
03:10:12|0.63245
03:10:13|0.63245
03:10:14|0.63245
03:10:16|0.63225
03:10:17|0.63188
03:10:18|0.63163
03:10:19|0.63153
03:10:20|0.63184
03:10:21|0.63184
03:10:23|0.63155
03:10:23|0.63184
03:10:24|0.63184
03:10:25|0.63184
03:10:26|0.63153
03:10:28|0.63138
03:10:29|0.63134
03:10:30|0.63108
03:10:31|0.63105
03:10:33|0.63106
03:10:33|0.63133
03:10:34|0.63133
03:10:35|0.63155
03:10:37|0.6319
03:10:38|0.63245
03:10:39|0.63245
03:10:40|0.63245
03:10:41|0.63223
03:10:41|0.63229
03:10:43|0.63229
03:10:44|0.63245
03:10:45|0.63245
03:10:46|0.63309
03:10:48|0.63298
03:10:49|0.63298
03:10:49|0.63304
03:10:50|0.63277
03:10:51|0.63303
03:10:53|0.63326
03:10:54|0.63326
03:10:55|0.63326
03:10:56|0.63326
03:10:57|0.63286
03:10:57|0.63286
03:10:58|0.63286
03:10:59|0.63269
03:11:00|0.63267
03:11:01|0.63291
03:11:03|0.63291
03:11:04|0.6327
03:11:05|0.63225
03:11:05|0.63222
03:11:07|0.63222
03:11:08|0.63217
03:11:09|0.63212
03:11:09|0.63212
03:11:10|0.63212
03:11:12|0.632
03:11:14|0.632
03:11:16|0.63115
03:11:17|0.63177
03:11:18|0.63177
03:11:18|0.63177
03:11:20|0.63177
03:11:21|0.6324
03:11:22|0.6324
03:11:23|0.6324
03:11:24|0.6324
03:11:25|0.6324
03:11:26|0.6324
03:11:27|0.6324
03:11:28|0.63104
03:11:28|0.63046
03:11:30|0.63022
03:11:32|0.62939
03:11:32|0.62939
03:11:33|0.62932
03:11:35|0.63072
03:11:35|0.63077
03:11:37|0.63136
03:11:38|0.63136
03:11:39|0.6307
03:11:40|0.6299
03:11:40|0.63053
03:11:42|0.63087
03:11:42|0.63109
03:11:44|0.63109
03:11:45|0.63059
03:11:46|0.63059
03:11:47|0.63087
03:11:48|0.63087
03:11:49|0.63085
03:11:50|0.63085
03:11:51|0.63085
03:11:52|0.6303
03:11:53|0.6303
03:11:54|0.62948
03:11:55|0.62948
03:11:55|0.62948
03:11:57|0.62948
03:11:58|0.6303
03:12:00|0.63012
03:12:00|0.63066
03:12:01|0.6303
03:12:02|0.63087
03:12:03|0.63109
03:12:04|0.6307
03:12:05|0.6307
03:12:06|0.63072
03:12:07|0.63072
03:12:09|0.63072
03:12:10|0.63082
03:12:11|0.63082
03:12:13|0.62989
03:12:15|0.62989
03:12:16|0.62948
03:12:17|0.62948
03:12:18|0.62859
03:12:20|0.62745
03:12:21|0.62575
03:12:21|0.62523
03:12:22|0.62566
03:12:23|0.62553
03:12:25|0.62578
03:12:26|0.62559
03:12:27|0.625
03:12:28|0.625
03:12:29|0.62501
03:12:30|0.62514
03:12:32|0.62509
03:12:33|0.62601
03:12:34|0.62601
03:12:35|0.62655
03:12:37|0.62868
03:12:38|0.6284
03:12:39|0.6284
03:12:40|0.6284
03:12:41|0.6284
03:12:42|0.62847
03:12:43|0.62931
03:12:44|0.62922
03:12:45|0.62856
03:12:46|0.62871
03:12:47|0.62821
03:12:48|0.62817
03:12:49|0.62833
03:12:50|0.6284
03:12:51|0.62951
03:12:52|0.62909
03:12:53|0.6297
03:12:54|0.62989
03:12:55|0.62998
03:12:56|0.62998
03:12:57|0.62998
03:12:58|0.62973
03:12:59|0.63049
03:13:00|0.63049
03:13:01|0.6305
03:13:02|0.6305
03:13:03|0.63083
03:13:04|0.63051
03:13:05|0.63082
03:13:06|0.63136
03:13:07|0.63142
03:13:08|0.63119
03:13:10|0.63151
03:13:10|0.63151
03:13:12|0.63157
03:13:13|0.63157
03:13:15|0.63051
03:13:16|0.63078
03:13:16|0.63078
03:13:18|0.63128
03:13:18|0.63128
03:13:20|0.63128
03:13:22|0.63058
03:13:22|0.63058
03:13:24|0.63078
03:13:25|0.6312
03:13:26|0.63061
03:13:27|0.6311
03:13:29|0.63151
03:13:29|0.63165
03:13:30|0.63165
03:13:31|0.63165
03:13:33|0.63165
03:13:33|0.63187
03:13:34|0.63187
03:13:35|0.63187
03:13:36|0.63186
03:13:37|0.63186
03:13:38|0.63149
03:13:39|0.63093
03:13:40|0.63126
03:13:41|0.63079
03:13:43|0.63128
03:13:44|0.63103
03:13:45|0.63103
03:13:46|0.63118
03:13:47|0.63091
03:13:48|0.63091
03:13:49|0.63065
03:13:50|0.63131
03:13:51|0.63121
03:13:52|0.63149
03:13:53|0.63149
03:13:54|0.63133
03:13:55|0.63133
03:13:56|0.63133
03:13:57|0.631
03:13:58|0.631
03:13:59|0.631
03:14:01|0.63042
03:14:01|0.63042
03:14:03|0.63042
03:14:03|0.63042
03:14:05|0.63042
03:14:06|0.63042
03:14:07|0.63042
03:14:08|0.63086
03:14:09|0.63086
03:14:11|0.63124
03:14:12|0.63145
03:14:13|0.63145
03:14:14|0.63148
03:14:15|0.63148
03:14:17|0.63145
03:14:21|0.63135
03:14:22|0.63135
03:14:24|0.63145
03:14:25|0.63149
03:14:26|0.63149
03:14:27|0.63206
03:14:28|0.63241
03:14:29|0.63255
03:14:30|0.6323
03:14:31|0.63271
03:14:32|0.63274
03:14:33|0.63232
03:14:34|0.6329
03:14:35|0.633
03:14:36|0.63377
03:14:37|0.63355
03:14:39|0.63388
03:14:40|0.634
03:14:41|0.63373
03:14:41|0.63336
03:14:42|0.63383
03:14:44|0.63315
03:14:45|0.63315
03:14:46|0.6334
03:14:47|0.63339
03:14:48|0.63339
03:14:49|0.63339
03:14:50|0.63339
03:14:51|0.63339
03:14:52|0.63366
03:14:53|0.63316
03:14:54|0.63383
03:14:55|0.63383
03:14:56|0.63383
03:14:57|0.63383
03:14:58|0.63383
03:14:59|0.63237
03:15:00|0.63288
03:15:01|0.63333
03:15:02|0.63335
03:15:03|0.6328
03:15:04|0.6328
03:15:06|0.6328
03:15:08|0.63277
03:15:09|0.63277
03:15:10|0.63297
03:15:12|0.63325
03:15:12|0.63325
03:15:13|0.6335
03:15:14|0.6335
03:15:15|0.6335
03:15:16|0.6331
03:15:18|0.63342
03:15:19|0.63342
03:15:20|0.63354
03:15:21|0.63354
03:15:23|0.63439
03:15:23|0.63479
03:15:24|0.63487
03:15:25|0.63488
03:15:26|0.635
03:15:27|0.635
03:15:28|0.63492
03:15:29|0.63398
03:15:30|0.63295
03:15:31|0.63247
03:15:32|0.63239
03:15:33|0.63217
03:15:35|0.63161
03:15:35|0.63214
03:15:36|0.6315
03:15:37|0.63213
03:15:38|0.63213
03:15:39|0.63268
03:15:40|0.63217
03:15:41|0.63303
03:15:42|0.63235
03:15:43|0.63273
03:15:44|0.63292
03:15:46|0.63273
03:15:46|0.6326
03:15:47|0.63235
03:15:49|0.63235
03:15:49|0.63232
03:15:50|0.63221
03:15:52|0.63195
03:15:53|0.632
03:15:54|0.63149
03:15:54|0.63163
03:15:55|0.63061
03:15:56|0.63058
03:15:57|0.63111
03:15:58|0.63016
03:15:59|0.63016
03:16:01|0.63055
03:16:02|0.63027
03:16:03|0.63052
03:16:04|0.63015
03:16:06|0.63058
03:16:07|0.63122
03:16:08|0.63143
03:16:10|0.63235
03:16:11|0.633
03:16:12|0.633
03:16:13|0.633
03:16:14|0.633
03:16:16|0.63373
03:16:16|0.63373
03:16:17|0.63408
03:16:19|0.63408
03:16:20|0.63372
03:16:21|0.63439
03:16:22|0.63385
03:16:24|0.63398
03:16:25|0.63408
03:16:26|0.63347
03:16:27|0.6338
03:16:28|0.63395
03:16:29|0.63395
03:16:30|0.63408
03:16:31|0.63338
03:16:32|0.6333
03:16:33|0.6333
03:16:34|0.63226
03:16:35|0.63237
03:16:36|0.63229
03:16:37|0.63173
03:16:38|0.63172
03:16:39|0.63201
03:16:40|0.63262
03:16:41|0.63263
03:16:42|0.63187
03:16:43|0.63187
03:16:44|0.63331
03:16:45|0.63317
03:16:46|0.63317
03:16:47|0.63317
03:16:48|0.63354
03:16:49|0.63354
03:16:50|0.63354
03:16:52|0.63312
03:16:53|0.63449
03:16:54|0.63475
03:16:55|0.63475
03:16:56|0.63475
03:16:57|0.63347
03:16:58|0.63347
03:16:59|0.63395
03:17:00|0.63389
03:17:01|0.63389
03:17:02|0.63389
03:17:03|0.63389
03:17:04|0.63402
03:17:06|0.63414
03:17:07|0.63395
03:17:09|0.63463
03:17:10|0.63463
03:17:12|0.63445
03:17:12|0.63445
03:17:13|0.63445
03:17:14|0.63445
03:17:15|0.63445
03:17:16|0.63426
03:17:17|0.63426
03:17:18|0.63445
03:17:20|0.63445
03:17:20|0.63426
03:17:21|0.63426
03:17:22|0.63441
03:17:24|0.63433
03:17:25|0.635
03:17:26|0.63539
03:17:27|0.63542
03:17:28|0.635
03:17:29|0.63476
03:17:30|0.63516
03:17:32|0.63516
03:17:33|0.6348
03:17:34|0.63463
03:17:35|0.63484
03:17:35|0.63484
03:17:36|0.63445
03:17:38|0.63445
03:17:39|0.63445
03:17:39|0.63484
03:17:40|0.63484
03:17:41|0.63583
03:17:42|0.63579
03:17:44|0.63629
03:17:45|0.63616
03:17:45|0.63626
03:17:46|0.63705
03:17:48|0.63813
03:17:49|0.63877
03:17:50|0.63877
03:17:51|0.63896
03:17:52|0.639
03:17:53|0.6398
03:17:54|0.64071
03:17:55|0.64046
03:17:56|0.63983
03:17:57|0.64143
03:17:58|0.64017
03:18:00|0.64084
03:18:00|0.64061
03:18:01|0.64017
03:18:02|0.63871
03:18:03|0.63913
03:18:04|0.63899
03:18:06|0.63892
03:18:06|0.63983
03:18:08|0.64017
03:18:09|0.64017
03:18:10|0.64062
03:18:11|0.64041
03:18:13|0.64132
03:18:14|0.64095
03:18:15|0.64095
03:18:16|0.64095
03:18:17|0.64095
03:18:17|0.64116
03:18:18|0.64149
03:18:20|0.64234
03:18:21|0.64234
03:18:21|0.642
03:18:23|0.64234
03:18:24|0.642
03:18:24|0.642
03:18:26|0.64202
03:18:27|0.64203
03:18:28|0.6409
03:18:29|0.64068
03:18:30|0.64238
03:18:31|0.64238
03:18:31|0.643
03:18:33|0.64283
03:18:34|0.64278
03:18:35|0.64237
03:18:35|0.64238
03:18:36|0.64238
03:18:38|0.64274
03:18:39|0.64203
03:18:40|0.64244
03:18:40|0.64307
03:18:42|0.64285
03:18:43|0.64285
03:18:44|0.64274
03:18:45|0.64285
03:18:46|0.64249
03:18:47|0.64248
03:18:48|0.64285
03:18:49|0.6425
03:18:50|0.64248
03:18:51|0.64244
03:18:52|0.64248
03:18:53|0.64233
03:18:54|0.64234
03:18:55|0.64234
03:18:56|0.64184
03:18:56|0.64184
03:18:57|0.641
03:18:59|0.64143
03:19:01|0.64159
03:19:02|0.64159
03:19:03|0.6416
03:19:04|0.6416
03:19:06|0.64204
03:19:07|0.64167
03:19:08|0.6413
03:19:10|0.6413
03:19:11|0.64147
03:19:12|0.64181
03:19:14|0.64149
03:19:15|0.64149
03:19:17|0.64149
03:19:18|0.6416
03:19:19|0.64193
03:19:20|0.6416
03:19:21|0.64188
03:19:22|0.64148
03:19:23|0.64075
03:19:24|0.64063
03:19:25|0.6405
03:19:26|0.64082
03:19:28|0.64052
03:19:29|0.64052
03:19:29|0.64052
03:19:30|0.6408
03:19:32|0.64055
03:19:32|0.64055
03:19:33|0.64055
03:19:34|0.64074
03:19:36|0.64078
03:19:37|0.64053
03:19:38|0.64052
03:19:39|0.6407
03:19:39|0.64081
03:19:41|0.64081
03:19:42|0.64081
03:19:42|0.64066
03:19:43|0.64066
03:19:44|0.63994
03:19:46|0.64034
03:19:46|0.64035
03:19:47|0.64001
03:19:49|0.64034
03:19:50|0.64035
03:19:51|0.64054
03:19:51|0.64054
03:19:52|0.64069
03:19:54|0.64031
03:19:54|0.64031
03:19:56|0.64031
03:19:57|0.64017
03:19:58|0.64017
03:19:59|0.64017
03:20:00|0.64017
03:20:00|0.64055
03:20:02|0.64055
03:20:03|0.64081
03:20:03|0.64139
03:20:05|0.64139
03:20:06|0.64139
03:20:06|0.64139
03:20:08|0.64115
03:20:10|0.64165
03:20:11|0.64165
03:20:11|0.64165
03:20:13|0.64154
03:20:14|0.642
03:20:15|0.64169
03:20:16|0.642
03:20:17|0.64213
03:20:18|0.64185
03:20:19|0.64185
03:20:20|0.64185
03:20:21|0.64243
03:20:22|0.64243
03:20:23|0.642
03:20:24|0.642
03:20:25|0.64198
03:20:26|0.64198
03:20:27|0.64198
03:20:28|0.64169
03:20:29|0.64133
03:20:30|0.64243
03:20:31|0.64243
03:20:32|0.64243
03:20:33|0.64243
03:20:34|0.64243
03:20:35|0.642
03:20:36|0.64225
03:20:37|0.64225
03:20:38|0.64226
03:20:39|0.64226
03:20:40|0.64226
03:20:41|0.64226
03:20:42|0.642
03:20:43|0.6424
03:20:44|0.6424
03:20:45|0.6424
03:20:46|0.6424
03:20:47|0.64226
03:20:49|0.64226
03:20:49|0.64226
03:20:50|0.64226
03:20:51|0.64226
03:20:52|0.64234
03:20:54|0.64233
03:20:54|0.6425
03:20:55|0.64265
03:20:56|0.6428
03:20:57|0.64372
03:20:58|0.64334
03:20:59|0.64356
03:21:00|0.64388
03:21:01|0.64367
03:21:02|0.64367
03:21:03|0.64367
03:21:04|0.64365
03:21:05|0.64314
03:21:06|0.64393
03:21:07|0.64393
03:21:09|0.64335
03:21:11|0.64378
03:21:12|0.64393
03:21:14|0.64296
03:21:15|0.64293
03:21:16|0.6433
03:21:17|0.6433
03:21:18|0.64328
03:21:19|0.64326
03:21:20|0.64326
03:21:22|0.6433
03:21:23|0.64357
03:21:24|0.64357
03:21:25|0.64345
03:21:26|0.64258
03:21:27|0.64355
03:21:28|0.64331
03:21:29|0.64357
03:21:31|0.64357
03:21:32|0.64357
03:21:33|0.64357
03:21:34|0.64357
03:21:34|0.64357
03:21:36|0.64357
03:21:37|0.64357
03:21:38|0.64357
03:21:39|0.64385
03:21:40|0.64385
03:21:41|0.64277
03:21:41|0.64365
03:21:42|0.64365
03:21:44|0.64238
03:21:45|0.64238
03:21:46|0.64291
03:21:47|0.64291
03:21:47|0.64207
03:21:48|0.64191
03:21:49|0.64184
03:21:50|0.64176
03:21:51|0.64176
03:21:53|0.6415
03:21:54|0.64161
03:21:55|0.64153
03:21:56|0.64144
03:21:57|0.64113
03:21:58|0.64112
03:21:59|0.64113
03:22:00|0.64058
03:22:01|0.64091
03:22:02|0.64076
03:22:03|0.64114
03:22:04|0.64161
03:22:05|0.64161
03:22:06|0.64174
03:22:07|0.64201
03:22:08|0.64185
03:22:09|0.64137
03:22:11|0.64154
03:22:12|0.64172
03:22:13|0.64199
03:22:14|0.64207
03:22:15|0.64205
03:22:16|0.64205
03:22:18|0.64205
03:22:19|0.64205
03:22:20|0.64205
03:22:21|0.64207
03:22:22|0.64207
03:22:23|0.64207
03:22:24|0.64207
03:22:26|0.64205
03:22:26|0.64205
03:22:27|0.6422
03:22:29|0.6422
03:22:29|0.6422
03:22:30|0.6422
03:22:31|0.64326
03:22:32|0.64328
03:22:33|0.64336
03:22:34|0.64336
03:22:35|0.64336
03:22:37|0.64302
03:22:38|0.64348
03:22:39|0.6431
03:22:40|0.64297
03:22:41|0.64297
03:22:42|0.64293
03:22:43|0.64253
03:22:44|0.64253
03:22:45|0.64253
03:22:46|0.6426
03:22:47|0.64221
03:22:48|0.64221
03:22:49|0.64247
03:22:50|0.64247
03:22:51|0.64201
03:22:52|0.64242
03:22:53|0.64242
03:22:54|0.64242
03:22:55|0.64235
03:22:56|0.64235
03:22:57|0.64201
03:22:58|0.64201
03:22:59|0.64201
03:23:00|0.64201
03:23:01|0.64201
03:23:02|0.64201
03:23:03|0.64219
03:23:04|0.64219
03:23:05|0.64221
03:23:07|0.64221
03:23:07|0.64221
03:23:08|0.64249
03:23:09|0.64249
03:23:11|0.6425
03:23:13|0.6425
03:23:14|0.6425
03:23:15|0.6425
03:23:17|0.6425
03:23:18|0.6425
03:23:19|0.6425
03:23:20|0.6425
03:23:21|0.6425
03:23:22|0.64231
03:23:23|0.64249
03:23:24|0.642
03:23:25|0.642
03:23:26|0.64201
03:23:27|0.642
03:23:29|0.642
03:23:29|0.64201
03:23:30|0.64201
03:23:31|0.64201
03:23:32|0.64201
03:23:34|0.642
03:23:34|0.642
03:23:36|0.642
03:23:37|0.64201
03:23:38|0.64201
03:23:38|0.642
03:23:40|0.64201
03:23:41|0.64201
03:23:41|0.642
03:23:42|0.642
03:23:44|0.64201
03:23:44|0.642
03:23:45|0.64232
03:23:47|0.64232
03:23:48|0.64246
03:23:48|0.64246
03:23:50|0.64214
03:23:51|0.642
03:23:51|0.642
03:23:52|0.64201
03:23:54|0.64201
03:23:54|0.64201
03:23:56|0.64201
03:23:57|0.64201
03:23:57|0.64201
03:23:58|0.64201
03:23:59|0.64201
03:24:01|0.6423
03:24:02|0.64201
03:24:03|0.64201
03:24:03|0.64201
03:24:05|0.64201
03:24:06|0.642
03:24:07|0.642
03:24:08|0.642
03:24:10|0.642
03:24:10|0.642
03:24:15|0.64202
03:24:15|0.64247
03:24:17|0.64247
03:24:18|0.6425
03:24:19|0.6425
03:24:20|0.6425
03:24:21|0.64296
03:24:22|0.64296
03:24:23|0.64296
03:24:25|0.64211
03:24:26|0.64247
03:24:27|0.64246
03:24:28|0.64246
03:24:29|0.64246
03:24:30|0.64246
03:24:31|0.64212
03:24:32|0.6426
03:24:33|0.64293
03:24:34|0.64293
03:24:35|0.64233
03:24:36|0.64233
03:24:37|0.64212
03:24:38|0.64212
03:24:39|0.64212
03:24:40|0.64212
03:24:41|0.64212
03:24:42|0.64212
03:24:43|0.64212
03:24:45|0.64213
03:24:45|0.64212
03:24:46|0.64212
03:24:48|0.642
03:24:49|0.64212
03:24:49|0.64212
03:24:50|0.64212
03:24:52|0.64212
03:24:53|0.64212
03:24:53|0.64201
03:24:54|0.642
03:24:56|0.64201
03:24:56|0.64182
03:24:58|0.64182
03:24:59|0.64157
03:24:59|0.64157
03:25:02|0.64128
03:25:02|0.6405
03:25:03|0.64123
03:25:04|0.64124
03:25:05|0.64156
03:25:06|0.64187
03:25:07|0.64146
03:25:08|0.64146
03:25:09|0.64112
03:25:10|0.64112
03:25:11|0.64112
03:25:13|0.64145
03:25:15|0.64158
03:25:16|0.64191
03:25:17|0.64169
03:25:18|0.64182
03:25:19|0.64184
03:25:20|0.64157
03:25:21|0.64157
03:25:22|0.64157
03:25:23|0.64157
03:25:25|0.64178
03:25:26|0.64178
03:25:26|0.64184
03:25:28|0.64158
03:25:29|0.64158
03:25:30|0.64158
03:25:31|0.64193
03:25:33|0.64193
03:25:33|0.64193
03:25:34|0.64193
03:25:35|0.64176
03:25:36|0.64198
03:25:37|0.64198
03:25:38|0.64243
03:25:39|0.64333
03:25:41|0.64333
03:25:41|0.64336
03:25:42|0.64335
03:25:44|0.64332
03:25:45|0.64335
03:25:46|0.64335
03:25:47|0.64335
03:25:47|0.64288
03:25:49|0.64288
03:25:50|0.64328
03:25:50|0.64329
03:25:52|0.64258
03:25:53|0.64258
03:25:54|0.64251
03:25:55|0.64223
03:25:56|0.64255
03:25:57|0.64255
03:25:58|0.64255
03:26:00|0.64249
03:26:01|0.643
03:26:02|0.643
03:26:03|0.64246
03:26:04|0.6425
03:26:05|0.64307
03:26:05|0.64296
03:26:07|0.64275
03:26:07|0.64254
03:26:09|0.64254
03:26:10|0.64308
03:26:11|0.64308
03:26:12|0.64308
03:26:13|0.64308
03:26:14|0.64221
03:26:15|0.64228
03:26:16|0.64228
03:26:17|0.64231
03:26:18|0.64231
03:26:20|0.64202
03:26:21|0.64225
03:26:22|0.64203
03:26:23|0.64203
03:26:24|0.64228
03:26:25|0.64228
03:26:26|0.64203
03:26:27|0.64203
03:26:28|0.64203
03:26:29|0.64203
03:26:30|0.64221
03:26:31|0.64221
03:26:32|0.64203
03:26:33|0.64203
03:26:34|0.64215
03:26:35|0.64215
03:26:36|0.64215
03:26:37|0.64215
03:26:38|0.64215
03:26:39|0.64215
03:26:40|0.64203
03:26:41|0.64277
03:26:42|0.64277
03:26:43|0.64262
03:26:44|0.64297
03:26:46|0.643
03:26:47|0.643
03:26:48|0.64304
03:26:49|0.64251
03:26:50|0.64251
03:26:51|0.64276
03:26:52|0.64276
03:26:53|0.64212
03:26:54|0.64228
03:26:55|0.64219
03:26:56|0.64219
03:26:57|0.64219
03:26:58|0.64225
03:26:59|0.64225
03:27:00|0.64229
03:27:01|0.64203
03:27:02|0.64203
03:27:03|0.64244
03:27:04|0.64244
03:27:04|0.64244
03:27:06|0.64242
03:27:07|0.64242
03:27:07|0.64242
03:27:09|0.64242
03:27:11|0.64247
03:27:11|0.64279
03:27:12|0.64279
03:27:13|0.64284
03:27:15|0.64284
03:27:17|0.64287
03:27:18|0.64336
03:27:20|0.64336
03:27:21|0.64336
03:27:22|0.64336
03:27:23|0.64336
03:27:25|0.64336
03:27:26|0.64336
03:27:26|0.64335
03:27:28|0.6438
03:27:29|0.64462
03:27:30|0.64461
03:27:32|0.64456
03:27:32|0.64477
03:27:34|0.64477
03:27:35|0.64438
03:27:36|0.64377
03:27:37|0.64383
03:27:38|0.64383
03:27:39|0.64385
03:27:40|0.64385
03:27:41|0.64438
03:27:42|0.64434
03:27:43|0.64491
03:27:43|0.64471
03:27:44|0.64488
03:27:46|0.645
03:27:47|0.64549
03:27:47|0.64519
03:27:49|0.64519
03:27:49|0.64558
03:27:51|0.64547
03:27:52|0.64547
03:27:53|0.64547
03:27:54|0.64547
03:27:55|0.64547
03:27:56|0.64547
03:27:57|0.64475
03:27:58|0.64555
03:27:58|0.64578
03:28:00|0.64578
03:28:01|0.64578
03:28:02|0.64531
03:28:03|0.64531
03:28:04|0.64472
03:28:04|0.64448
03:28:06|0.64448
03:28:07|0.64468
03:28:08|0.64447
03:28:08|0.64447
03:28:10|0.64411
03:28:11|0.64411
03:28:11|0.64411
03:28:13|0.64411
03:28:13|0.64447
03:28:14|0.64447
03:28:17|0.64448
03:28:18|0.64425
03:28:20|0.64425
03:28:20|0.64425
03:28:21|0.64497
03:28:22|0.64532
03:28:24|0.64514
03:28:25|0.64539
03:28:26|0.64539
03:28:27|0.64539
03:28:28|0.64539
03:28:29|0.64538
03:28:29|0.64578
03:28:31|0.64578
03:28:32|0.64557
03:28:33|0.64557
03:28:34|0.64558
03:28:35|0.6455
03:28:36|0.6455
03:28:37|0.64593
03:28:38|0.64593
03:28:39|0.64592
03:28:40|0.646
03:28:40|0.646
03:28:42|0.64649
03:28:43|0.64649
03:28:45|0.6465
03:28:45|0.6465
03:28:46|0.64696
03:28:47|0.64696
03:28:48|0.647
03:28:50|0.647
03:28:51|0.6467
03:28:52|0.64593
03:28:53|0.64593
03:28:54|0.6455
03:28:55|0.64539
03:28:56|0.64539
03:28:57|0.64539
03:28:58|0.6455
03:28:59|0.64559
03:29:00|0.64559
03:29:02|0.64584
03:29:03|0.64584
03:29:04|0.64584
03:29:04|0.64646
03:29:05|0.64646
03:29:06|0.64513
03:29:07|0.645
03:29:09|0.6454
03:29:09|0.64537
03:29:10|0.64503
03:29:12|0.64503
03:29:13|0.64503
03:29:14|0.64426
03:29:15|0.6425
03:29:16|0.64302
03:29:18|0.64253
03:29:19|0.64337
03:29:21|0.64376
03:29:21|0.64376
03:29:22|0.64376
03:29:23|0.64376
03:29:25|0.64498
03:29:26|0.64478
03:29:27|0.64472
03:29:28|0.64425
03:29:30|0.64455
03:29:30|0.64456
03:29:31|0.64456
03:29:33|0.6439
03:29:34|0.6439
03:29:36|0.64355
03:29:36|0.64355
03:29:37|0.6434
03:29:38|0.64369
03:29:39|0.64369
03:29:40|0.64369
03:29:41|0.64396
03:29:42|0.64406
03:29:43|0.64396
03:29:47|0.64396
03:29:48|0.64369
03:29:49|0.64396
03:29:49|0.64396
03:29:50|0.64396
03:29:52|0.64399
03:29:52|0.64399
03:29:54|0.64441
03:29:55|0.64453
03:29:56|0.64376
03:29:56|0.64429
03:29:58|0.64445
03:29:59|0.64454
03:30:00|0.64454
03:30:01|0.64454
03:30:01|0.64443
03:30:03|0.64517
03:30:05|0.64679
03:30:05|0.64696
03:30:06|0.64696
03:30:07|0.64681
03:30:08|0.6462
03:30:10|0.64696
03:30:11|0.64694
03:30:12|0.64749
03:30:13|0.64752
03:30:14|0.64778
03:30:15|0.64653
03:30:16|0.64736
03:30:17|0.64706
03:30:19|0.64721
03:30:20|0.64658
03:30:21|0.64518
03:30:22|0.64402
03:30:24|0.64409
03:30:25|0.64426
03:30:26|0.64377
03:30:27|0.64377
03:30:28|0.64374
03:30:29|0.64374
03:30:30|0.64398
03:30:31|0.64398
03:30:32|0.64374
03:30:33|0.64374
03:30:34|0.64396
03:30:36|0.64376
03:30:37|0.64397
03:30:38|0.64397
03:30:39|0.64397
03:30:40|0.64397
03:30:41|0.64395
03:30:42|0.64376
03:30:43|0.64396
03:30:44|0.64354
03:30:45|0.64354
03:30:46|0.64341
03:30:47|0.64336
03:30:48|0.643
03:30:49|0.64255
03:30:50|0.64222
03:30:51|0.64195
03:30:53|0.64193
03:30:54|0.64193
03:30:54|0.64193
03:30:56|0.64177
03:30:57|0.64177
03:30:58|0.64177
03:30:59|0.64193
03:31:00|0.64193
03:31:01|0.64242
03:31:02|0.64201
03:31:02|0.64222
03:31:04|0.64222
03:31:04|0.64268
03:31:06|0.64269
03:31:07|0.6426
03:31:08|0.64224
03:31:08|0.64241
03:31:10|0.64241
03:31:10|0.64251
03:31:11|0.64291
03:31:13|0.64275
03:31:14|0.6429
03:31:15|0.6429
03:31:16|0.64292
03:31:17|0.6442
03:31:19|0.64462
03:31:20|0.64462
03:31:21|0.64462
03:31:22|0.64462
03:31:23|0.64462
03:31:25|0.64438
03:31:26|0.64438
03:31:27|0.64438
03:31:28|0.64438
03:31:29|0.64438
03:31:30|0.64422
03:31:31|0.6435
03:31:32|0.6435
03:31:33|0.6435
03:31:34|0.64372
03:31:35|0.64372
03:31:37|0.64368
03:31:38|0.64368
03:31:39|0.64364
03:31:40|0.64364
03:31:41|0.64364
03:31:42|0.64364
03:31:43|0.64346
03:31:44|0.64346
03:31:45|0.64343
03:31:46|0.64343
03:31:48|0.64344
03:31:48|0.6435
03:31:49|0.64366
03:31:50|0.64366
03:31:52|0.64383
03:31:53|0.6437
03:31:54|0.6437
03:31:55|0.644
03:31:56|0.64499
03:31:57|0.64499
03:31:58|0.64498
03:31:59|0.64549
03:32:00|0.64549
03:32:02|0.64549
03:32:03|0.64548
03:32:03|0.64511
03:32:05|0.64511
03:32:05|0.6455
03:32:06|0.6455
03:32:08|0.6455
03:32:09|0.6455
03:32:10|0.64525
03:32:11|0.64525
03:32:12|0.6449
03:32:13|0.6449
03:32:14|0.6453
03:32:15|0.6453
03:32:15|0.64598
03:32:16|0.64652
03:32:18|0.64624
03:32:19|0.6458
03:32:21|0.64563
03:32:22|0.64563
03:32:23|0.64565
03:32:24|0.64505
03:32:25|0.64509
03:32:26|0.64509
03:32:27|0.6454
03:32:28|0.6454
03:32:29|0.64572
03:32:30|0.64572
03:32:31|0.64572
03:32:32|0.64544
03:32:33|0.64539
03:32:35|0.64563
03:32:35|0.6454
03:32:37|0.64483
03:32:37|0.64483
03:32:38|0.64483
03:32:39|0.64509
03:32:41|0.64509
03:32:41|0.64545
03:32:43|0.64545
03:32:43|0.64542
03:32:44|0.64535
03:32:45|0.64535
03:32:47|0.64535
03:32:48|0.64545
03:32:49|0.64587
03:32:49|0.6455
03:32:51|0.6455
03:32:52|0.64587
03:32:53|0.64587
03:32:54|0.64587
03:32:55|0.64587
03:32:55|0.64598
03:32:58|0.645
03:32:58|0.645
03:32:59|0.64521
03:33:00|0.64514
03:33:01|0.64514
03:33:03|0.64514
03:33:03|0.64514
03:33:04|0.64514
03:33:05|0.64514
03:33:06|0.64514
03:33:08|0.64514
03:33:08|0.64514
03:33:09|0.64514
03:33:10|0.64514
03:33:12|0.64512
03:33:13|0.64512
03:33:14|0.64514
03:33:15|0.645
03:33:16|0.64501
03:33:17|0.6448
03:33:18|0.6448
03:33:19|0.64509
03:33:21|0.64452
03:33:22|0.64447
03:33:23|0.64447
03:33:23|0.64447
03:33:26|0.64447
03:33:26|0.64447
03:33:27|0.64447
03:33:28|0.64447
03:33:29|0.64443
03:33:30|0.64447
03:33:31|0.64412
03:33:32|0.64412
03:33:33|0.64412
03:33:34|0.64412
03:33:35|0.64412
03:33:36|0.64412
03:33:37|0.64412
03:33:38|0.64353
03:33:39|0.64341
03:33:41|0.64336
03:33:42|0.6432
03:33:42|0.64319
03:33:44|0.64291
03:33:45|0.64299
03:33:46|0.64291
03:33:47|0.64292
03:33:48|0.64292
03:33:49|0.64292
03:33:50|0.6424
03:33:51|0.6424
03:33:52|0.64198
03:33:54|0.64183
03:33:54|0.64183
03:33:55|0.64163
03:33:56|0.64163
03:33:58|0.64199
03:33:59|0.64163
03:34:00|0.64163
03:34:01|0.64271
03:34:02|0.64271
03:34:03|0.64299
03:34:04|0.64299
03:34:05|0.64299
03:34:06|0.64299
03:34:07|0.64299
03:34:09|0.64229
03:34:09|0.64229
03:34:10|0.64285
03:34:11|0.64218
03:34:13|0.6422
03:34:14|0.6422
03:34:15|0.64252
03:34:16|0.64252
03:34:17|0.64252
03:34:18|0.64252
03:34:19|0.64252
03:34:20|0.64274
03:34:21|0.64274
03:34:23|0.64248
03:34:24|0.64218
03:34:25|0.64251
03:34:26|0.64251
03:34:27|0.64251
03:34:28|0.64251
03:34:29|0.64157
03:34:30|0.64152
03:34:31|0.64051
03:34:32|0.64051
03:34:33|0.64051
03:34:34|0.64051
03:34:36|0.64048
03:34:36|0.64048
03:34:37|0.64048
03:34:38|0.64049
03:34:39|0.6411
03:34:40|0.64136
03:34:41|0.64101
03:34:42|0.64107
03:34:43|0.64107
03:34:44|0.64107
03:34:45|0.64109
03:34:46|0.64109
03:34:47|0.64109
03:34:49|0.64109
03:34:50|0.64108
03:34:51|0.64109
03:34:52|0.64145
03:34:53|0.64145
03:34:53|0.64136
03:34:54|0.64136
03:34:56|0.64136
03:34:57|0.64136
03:34:57|0.64136
03:34:59|0.64121
03:34:59|0.64121
03:35:01|0.64121
03:35:02|0.64136
03:35:03|0.64136
03:35:04|0.64136
03:35:05|0.64154
03:35:06|0.64106
03:35:06|0.64106
03:35:08|0.64106
03:35:09|0.64106
03:35:09|0.64106
03:35:11|0.64106
03:35:12|0.64096
03:35:13|0.64096
03:35:14|0.641
03:35:16|0.64118
03:35:16|0.64108
03:35:17|0.64108
03:35:19|0.64136
03:35:19|0.64136
03:35:20|0.64136
03:35:22|0.64131
03:35:24|0.64104
03:35:24|0.64136
03:35:26|0.64136
03:35:28|0.64136
03:35:29|0.64136
03:35:29|0.64136
03:35:31|0.64136
03:35:32|0.64114
03:35:33|0.64114
03:35:34|0.64114
03:35:35|0.64114
03:35:36|0.64114
03:35:37|0.64114
03:35:38|0.64114
03:35:39|0.64055
03:35:40|0.64055
03:35:40|0.641
03:35:41|0.64108
03:35:43|0.64175
03:35:43|0.64175
03:35:45|0.64174
03:35:46|0.6413
03:35:46|0.6413
03:35:48|0.64146
03:35:49|0.64146
03:35:49|0.64146
03:35:50|0.64146
03:35:53|0.64165
03:35:54|0.64165
03:35:55|0.64165
03:35:56|0.64165
03:35:57|0.64165
03:35:58|0.64165
03:35:59|0.64165
03:36:00|0.64107
03:36:01|0.64109
03:36:02|0.64109
03:36:03|0.64109
03:36:04|0.64109
03:36:04|0.64165
03:36:06|0.64126
03:36:07|0.64147
03:36:08|0.64147
03:36:09|0.64118
03:36:10|0.64118
03:36:12|0.64118
03:36:12|0.64119
03:36:13|0.64119
03:36:14|0.64119
03:36:15|0.64149
03:36:16|0.64149
03:36:17|0.64149
03:36:18|0.64149
03:36:19|0.64149
03:36:20|0.64149
03:36:21|0.64149
03:36:23|0.64149
03:36:23|0.64138
03:36:25|0.64162
03:36:26|0.63998
03:36:27|0.63998
03:36:27|0.63947
03:36:29|0.63933
03:36:30|0.63931
03:36:30|0.63982
03:36:31|0.63982
03:36:33|0.63996
03:36:33|0.63995
03:36:34|0.63967
03:36:35|0.63919
03:36:36|0.63919
03:36:37|0.63919
03:36:39|0.63919
03:36:39|0.63919
03:36:42|0.63919
03:36:42|0.63919
03:36:43|0.63949
03:36:44|0.63949
03:36:45|0.63994
03:36:46|0.63994
03:36:47|0.63977
03:36:48|0.63977
03:36:49|0.63977
03:36:52|0.63977
03:36:53|0.6395
03:36:55|0.63917
03:36:56|0.63951
03:36:57|0.63951
03:36:58|0.63951
03:36:59|0.6395
03:37:00|0.6395
03:37:01|0.6395
03:37:03|0.63977
03:37:04|0.6396
03:37:05|0.6396
03:37:06|0.63995
03:37:07|0.63995
03:37:08|0.63997
03:37:09|0.63979
03:37:10|0.63981
03:37:11|0.63981
03:37:12|0.63998
03:37:13|0.63998
03:37:14|0.63915
03:37:15|0.63946
03:37:16|0.63946
03:37:17|0.6391
03:37:18|0.6391
03:37:19|0.63919
03:37:20|0.63922
03:37:21|0.6395
03:37:22|0.6395
03:37:23|0.6395
03:37:25|0.63946
03:37:26|0.63946
03:37:27|0.63928
03:37:28|0.63928
03:37:29|0.63996
03:37:31|0.63989
03:37:31|0.64005
03:37:33|0.6402
03:37:34|0.64003
03:37:35|0.64013
03:37:37|0.64013
03:37:37|0.64013
03:37:39|0.63948
03:37:39|0.64007
03:37:41|0.63968
03:37:41|0.64013
03:37:42|0.64076
03:37:44|0.64097
03:37:45|0.64097
03:37:46|0.64149
03:37:47|0.64098
03:37:48|0.64115
03:37:49|0.64112
03:37:50|0.64112
03:37:51|0.64099
03:37:52|0.64099
03:37:53|0.64113
03:37:54|0.64113
03:37:55|0.64119
03:37:56|0.6408
03:37:57|0.6408
03:37:58|0.6408
03:37:59|0.64056
03:38:01|0.64033
03:38:01|0.64074
03:38:03|0.64028
03:38:04|0.64096
03:38:04|0.64058
03:38:05|0.64093
03:38:06|0.64093
03:38:08|0.64093
03:38:08|0.64093
03:38:09|0.64087
03:38:11|0.64087
03:38:12|0.64087
03:38:13|0.64087
03:38:14|0.64087
03:38:15|0.64095
03:38:16|0.64045
03:38:18|0.64045
03:38:19|0.64071
03:38:20|0.64071
03:38:22|0.6409
03:38:22|0.6409
03:38:24|0.6409
03:38:25|0.6409
03:38:27|0.6409
03:38:28|0.64047
03:38:29|0.64047
03:38:31|0.64047
03:38:31|0.64047
03:38:33|0.64047
03:38:34|0.64047
03:38:35|0.64047
03:38:36|0.64047
03:38:37|0.64047
03:38:38|0.64047
03:38:39|0.64047
03:38:40|0.64047
03:38:41|0.64048
03:38:42|0.64048
03:38:43|0.64048
03:38:44|0.64048
03:38:45|0.64033
03:38:46|0.64033
03:38:47|0.64033
03:38:48|0.64033
03:38:49|0.6402
03:38:50|0.64
03:38:51|0.64021
03:38:52|0.64021
03:38:53|0.64
03:38:54|0.64
03:38:55|0.64
03:38:56|0.64
03:38:58|0.64
03:38:58|0.64
03:38:59|0.64
03:39:00|0.6399
03:39:01|0.63907
03:39:03|0.63966
03:39:03|0.63966
03:39:04|0.63904
03:39:05|0.63958
03:39:06|0.63958
03:39:08|0.63958
03:39:08|0.63823
03:39:09|0.63801
03:39:10|0.63801
03:39:11|0.63819
03:39:13|0.63817
03:39:13|0.63816
03:39:15|0.638
03:39:16|0.63818
03:39:17|0.63816
03:39:18|0.63814
03:39:19|0.63814
03:39:19|0.63819
03:39:20|0.63757
03:39:22|0.63757
03:39:23|0.63758
03:39:24|0.63758
03:39:25|0.63809
03:39:27|0.63758
03:39:27|0.63758
03:39:29|0.63786
03:39:30|0.63798
03:39:31|0.6381
03:39:33|0.63757
03:39:33|0.63797
03:39:34|0.63803
03:39:36|0.6377
03:39:37|0.63757
03:39:37|0.63757
03:39:38|0.63721
03:39:40|0.63755
03:39:41|0.63755
03:39:41|0.63755
03:39:42|0.63754
03:39:43|0.63754
03:39:44|0.63722
03:39:45|0.63754
03:39:46|0.63719
03:39:47|0.63719
03:39:48|0.63719
03:39:49|0.63719
03:39:51|0.63687
03:39:52|0.63688
03:39:52|0.63743
03:39:53|0.63677
03:39:55|0.63791
03:39:56|0.63791
03:39:57|0.63769
03:39:58|0.63769
03:39:59|0.63749
03:40:00|0.63749
03:40:02|0.63763
03:40:03|0.63763
03:40:03|0.63763
03:40:05|0.63747
03:40:06|0.63754
03:40:07|0.63781
03:40:08|0.6374
03:40:09|0.63721
03:40:10|0.63712
03:40:11|0.63809
03:40:13|0.6382
03:40:14|0.63851
03:40:15|0.63965
03:40:16|0.63952
03:40:17|0.63952
03:40:18|0.63955
03:40:19|0.63797
03:40:20|0.63797
03:40:21|0.63839
03:40:22|0.63839
03:40:23|0.63839
03:40:23|0.63823
03:40:24|0.63823
03:40:26|0.63827
03:40:27|0.63827
03:40:29|0.639
03:40:30|0.63902
03:40:32|0.63906
03:40:32|0.63906
03:40:34|0.63933
03:40:34|0.63933
03:40:36|0.63933
03:40:36|0.63896
03:40:37|0.63903
03:40:38|0.63903
03:40:41|0.63903
03:40:41|0.63903
03:40:42|0.6392
03:40:43|0.63892
03:40:44|0.63934
03:40:46|0.63934
03:40:47|0.63879
03:40:49|0.63879
03:40:49|0.63879
03:40:50|0.63914
03:40:52|0.63886
03:40:52|0.63936
03:40:53|0.6389
03:40:54|0.63934
03:40:55|0.639
03:40:57|0.6385
03:40:58|0.6385
03:40:59|0.6385
03:41:00|0.6385
03:41:01|0.63894
03:41:02|0.6386
03:41:04|0.63914
03:41:04|0.63914
03:41:05|0.63793
03:41:06|0.63829
03:41:07|0.63757
03:41:08|0.63757
03:41:10|0.63735
03:41:10|0.63769
03:41:11|0.63769
03:41:12|0.63769
03:41:13|0.63769
03:41:15|0.63769
03:41:15|0.63769
03:41:16|0.63769
03:41:17|0.63782
03:41:19|0.63782
03:41:19|0.63808
03:41:21|0.63785
03:41:21|0.63785
03:41:22|0.63785
03:41:23|0.63785
03:41:24|0.63785
03:41:25|0.63785
03:41:26|0.63801
03:41:28|0.63801
03:41:29|0.63801
03:41:30|0.63801
03:41:32|0.63802
03:41:32|0.63802
03:41:35|0.63835
03:41:36|0.63835
03:41:37|0.63843
03:41:38|0.63833
03:41:40|0.63829
03:41:40|0.63829
03:41:42|0.63829
03:41:43|0.63824
03:41:44|0.63824
03:41:45|0.63822
03:41:46|0.63832
03:41:47|0.638
03:41:48|0.63774
03:41:49|0.63774
03:41:50|0.63769
03:41:51|0.63769
03:41:52|0.63769
03:41:53|0.63769
03:41:54|0.63769
03:41:55|0.63769
03:41:56|0.63803
03:41:57|0.63803
03:41:58|0.63803
03:41:59|0.63803
03:42:00|0.63816
03:42:01|0.63966
03:42:02|0.63917
03:42:03|0.63988
03:42:04|0.63988
03:42:05|0.63988
03:42:07|0.63983
03:42:08|0.63988
03:42:09|0.63988
03:42:10|0.63973
03:42:11|0.63917
03:42:12|0.63932
03:42:13|0.63932
03:42:14|0.63942
03:42:15|0.63937
03:42:16|0.63937
03:42:17|0.6393
03:42:18|0.6393
03:42:19|0.6393
03:42:20|0.64014
03:42:21|0.64057
03:42:22|0.64062
03:42:23|0.64093
03:42:24|0.64147
03:42:25|0.64148
03:42:26|0.64157
03:42:28|0.64157
03:42:29|0.64157
03:42:30|0.6418
03:42:31|0.64133
03:42:32|0.64097
03:42:34|0.64183
03:42:34|0.64122
03:42:37|0.64122
03:42:37|0.64122
03:42:38|0.64148
03:42:39|0.64148
03:42:40|0.64148
03:42:42|0.64125
03:42:42|0.64096
03:42:43|0.64069
03:42:44|0.64069
03:42:45|0.64034
03:42:47|0.64034
03:42:48|0.64034
03:42:49|0.64034
03:42:50|0.64078
03:42:51|0.64078
03:42:52|0.64078
03:42:53|0.64057
03:42:54|0.64057
03:42:55|0.64057
03:42:56|0.64095
03:42:57|0.64115
03:42:57|0.64115
03:42:59|0.64093
03:42:59|0.64093
03:43:01|0.64093
03:43:02|0.63826
03:43:03|0.63821
03:43:04|0.63757
03:43:06|0.63782
03:43:07|0.6382
03:43:08|0.63827
03:43:10|0.63883
03:43:10|0.63883
03:43:11|0.63898
03:43:12|0.63898
03:43:13|0.63963
03:43:14|0.64075
03:43:16|0.64072
03:43:16|0.64072
03:43:18|0.64081
03:43:19|0.64018
03:43:20|0.64018
03:43:21|0.64075
03:43:21|0.64075
03:43:22|0.64075
03:43:24|0.64064
03:43:26|0.64064
03:43:27|0.6407
03:43:28|0.64027
03:43:30|0.64012
03:43:30|0.64012
03:43:32|0.64074
03:43:33|0.64074
03:43:34|0.64075
03:43:35|0.64075
03:43:37|0.64075
03:43:38|0.64075
03:43:39|0.64075
03:43:39|0.63995
03:43:40|0.63976
03:43:42|0.63858
03:43:43|0.63858
03:43:44|0.63905
03:43:44|0.63911
03:43:46|0.64022
03:43:47|0.64022
03:43:47|0.64022
03:43:49|0.64022
03:43:49|0.6403
03:43:51|0.63998
03:43:52|0.63998
03:43:53|0.63934
03:43:53|0.63992
03:43:54|0.63977
03:43:56|0.63941
03:43:56|0.63941
03:43:58|0.63941
03:43:59|0.63941
03:44:00|0.63941
03:44:01|0.63941
03:44:02|0.63968
03:44:03|0.63963
03:44:04|0.63963
03:44:05|0.63959
03:44:06|0.63932
03:44:07|0.63932
03:44:08|0.63932
03:44:09|0.639
03:44:10|0.63922
03:44:11|0.63932
03:44:12|0.63932
03:44:13|0.63923
03:44:14|0.63923
03:44:15|0.63957
03:44:16|0.63901
03:44:16|0.6392
03:44:18|0.6392
03:44:19|0.63969
03:44:19|0.63973
03:44:21|0.63974
03:44:21|0.63974
03:44:22|0.63974
03:44:23|0.63974
03:44:26|0.63974
03:44:27|0.63974
03:44:28|0.63974
03:44:29|0.63974
03:44:30|0.63974
03:44:32|0.63998
03:44:33|0.63998
03:44:35|0.63998
03:44:36|0.63998
03:44:37|0.63998
03:44:38|0.63976
03:44:39|0.63976
03:44:40|0.63977
03:44:41|0.63977
03:44:42|0.63998
03:44:43|0.63998
03:44:44|0.63977
03:44:45|0.63998
03:44:47|0.63977
03:44:48|0.6401
03:44:49|0.6401
03:44:49|0.63998
03:44:50|0.63998
03:44:52|0.63998
03:44:53|0.63998
03:44:53|0.63998
03:44:55|0.64011
03:44:56|0.64049
03:44:56|0.64049
03:44:58|0.64049
03:44:59|0.6401
03:44:59|0.63995
03:45:01|0.63995
03:45:02|0.63995
03:45:02|0.63995
03:45:03|0.63995
03:45:04|0.63996
03:45:06|0.63996
03:45:07|0.63996
03:45:08|0.63996
03:45:08|0.63996
03:45:10|0.64
03:45:11|0.63901
03:45:12|0.63911
03:45:13|0.63916
03:45:14|0.63915
03:45:15|0.63915
03:45:16|0.63915
03:45:16|0.63915
03:45:18|0.63954
03:45:19|0.63954
03:45:20|0.63935
03:45:22|0.6392
03:45:23|0.639
03:45:24|0.63986
03:45:26|0.64014
03:45:26|0.64014
03:45:28|0.64014
03:45:28|0.64014
03:45:30|0.64033
03:45:31|0.64033
03:45:32|0.64033
03:45:34|0.64075
03:45:35|0.64048
03:45:35|0.64048
03:45:36|0.64075
03:45:38|0.64075
03:45:38|0.64075
03:45:40|0.64023
03:45:41|0.63976
03:45:42|0.63976
03:45:43|0.63964
03:45:44|0.63966
03:45:45|0.63966
03:45:46|0.63966
03:45:47|0.63989
03:45:48|0.63968
03:45:49|0.63976
03:45:49|0.63976
03:45:51|0.63976
03:45:52|0.63995
03:45:53|0.63995
03:45:54|0.64022
03:45:54|0.64022
03:45:55|0.64022
03:45:56|0.64022
03:45:58|0.64022
03:45:58|0.63931
03:45:59|0.63933
03:46:00|0.6393
03:46:01|0.63934
03:46:03|0.63934
03:46:03|0.63922
03:46:04|0.63922
03:46:05|0.63922
03:46:07|0.63922
03:46:08|0.63922
03:46:08|0.63922
03:46:10|0.63979
03:46:10|0.63979
03:46:12|0.63979
03:46:12|0.63979
03:46:13|0.63981
03:46:14|0.63981
03:46:15|0.63981
03:46:17|0.63981
03:46:17|0.63958
03:46:19|0.63958
03:46:19|0.63995
03:46:21|0.6403
03:46:23|0.6403
03:46:25|0.64034
03:46:26|0.64072
03:46:27|0.64038
03:46:28|0.64038
03:46:28|0.6407
03:46:30|0.64094
03:46:31|0.64078
03:46:32|0.64077
03:46:33|0.64099
03:46:34|0.641
03:46:34|0.64111
03:46:36|0.64119
03:46:37|0.64148
03:46:37|0.64196
03:46:39|0.64254
03:46:40|0.6426
03:46:40|0.64296
03:46:42|0.64298
03:46:43|0.64296
03:46:44|0.64298
03:46:45|0.64298
03:46:46|0.64298
03:46:48|0.64298
03:46:48|0.64295
03:46:49|0.64295
03:46:50|0.64299
03:46:52|0.6428
03:46:54|0.64296
03:46:55|0.64296
03:46:56|0.64237
03:46:57|0.64237
03:46:58|0.64458
03:46:58|0.64517
03:47:00|0.64577
03:47:01|0.64525
03:47:02|0.64525
03:47:04|0.64555
03:47:05|0.64555
03:47:06|0.64555
03:47:07|0.64478
03:47:08|0.64486
03:47:09|0.64485
03:47:10|0.64485
03:47:11|0.64464
03:47:11|0.64475
03:47:13|0.64481
03:47:13|0.64478
03:47:15|0.64478
03:47:15|0.64478
03:47:17|0.64478
03:47:17|0.64478
03:47:19|0.64478
03:47:20|0.64478
03:47:21|0.64398
03:47:22|0.64398
03:47:23|0.64398
03:47:24|0.64398
03:47:26|0.64401
03:47:26|0.64401
03:47:28|0.64462
03:47:29|0.64464
03:47:30|0.64464
03:47:31|0.64433
03:47:32|0.64392
03:47:33|0.64392
03:47:34|0.64392
03:47:35|0.64392
03:47:36|0.64417
03:47:37|0.64402
03:47:38|0.64444
03:47:39|0.64444
03:47:40|0.64446
03:47:41|0.64418
03:47:42|0.64371
03:47:43|0.64377
03:47:44|0.64348
03:47:45|0.64348
03:47:47|0.64395
03:47:47|0.64395
03:47:48|0.64395
03:47:49|0.64395
03:47:50|0.64533
03:47:51|0.64553
03:47:52|0.64554
03:47:53|0.64533
03:47:55|0.64537
03:47:56|0.64539
03:47:57|0.64539
03:47:59|0.64539
03:47:59|0.64539
03:48:00|0.64531
03:48:02|0.64571
03:48:04|0.64572
03:48:05|0.64571
03:48:06|0.64571
03:48:07|0.64571
03:48:09|0.64571
03:48:10|0.64579
03:48:10|0.64579
03:48:11|0.64578
03:48:13|0.64593
03:48:14|0.6458
03:48:15|0.6458
03:48:15|0.64593
03:48:17|0.64595
03:48:18|0.64595
03:48:19|0.64596
03:48:21|0.6458
03:48:21|0.64545
03:48:23|0.64506
03:48:24|0.645
03:48:26|0.64459
03:48:28|0.64461
03:48:28|0.64461
03:48:29|0.64495
03:48:30|0.64495
03:48:31|0.64526
03:48:32|0.64526
03:48:33|0.64526
03:48:34|0.64526
03:48:35|0.64534
03:48:37|0.64598
03:48:37|0.64642
03:48:38|0.64635
03:48:39|0.64635
03:48:40|0.64626
03:48:42|0.64634
03:48:42|0.64629
03:48:44|0.6468
03:48:44|0.6464
03:48:46|0.64669
03:48:47|0.647
03:48:48|0.6463
03:48:49|0.64653
03:48:49|0.64671
03:48:51|0.64671
03:48:52|0.64632
03:48:53|0.64611
03:48:54|0.64564
03:48:55|0.64584
03:48:56|0.64687
03:48:57|0.64687
03:48:58|0.64696
03:48:59|0.64684
03:49:00|0.64684
03:49:01|0.64646
03:49:02|0.64655
03:49:03|0.64657
03:49:04|0.64657
03:49:05|0.64617
03:49:06|0.6464
03:49:07|0.6464
03:49:08|0.6463
03:49:09|0.6463
03:49:10|0.6463
03:49:11|0.64583
03:49:12|0.64583
03:49:13|0.64583
03:49:14|0.64585
03:49:15|0.64585
03:49:16|0.64585
03:49:18|0.64587
03:49:19|0.64587
03:49:20|0.64587
03:49:21|0.6462
03:49:23|0.6462
03:49:24|0.6463
03:49:26|0.64629
03:49:27|0.64566
03:49:28|0.64589
03:49:29|0.64589
03:49:30|0.64589
03:49:31|0.64614
03:49:32|0.64617
03:49:33|0.64617
03:49:34|0.64617
03:49:35|0.64617
03:49:36|0.64629
03:49:38|0.64629
03:49:39|0.6463
03:49:40|0.6463
03:49:40|0.64629
03:49:41|0.64629
03:49:42|0.64629
03:49:43|0.64628
03:49:45|0.64628
03:49:46|0.64617
03:49:47|0.64617
03:49:47|0.64589
03:49:48|0.64654
03:49:49|0.64649
03:49:50|0.64649
03:49:51|0.6468
03:49:53|0.6468
03:49:53|0.6468
03:49:55|0.6468
03:49:56|0.6468
03:49:57|0.6468
03:49:58|0.6468
03:49:59|0.6468
03:50:00|0.6468
03:50:02|0.6467
03:50:02|0.647
03:50:03|0.647
03:50:05|0.64679
03:50:06|0.64679
03:50:07|0.64679
03:50:08|0.64682
03:50:09|0.64681
03:50:10|0.64617
03:50:11|0.64617
03:50:12|0.64617
03:50:13|0.64617
03:50:14|0.64584
03:50:16|0.64639
03:50:16|0.64639
03:50:17|0.64639
03:50:18|0.64639
03:50:20|0.64639
03:50:21|0.64677
03:50:23|0.6464
03:50:24|0.6464
03:50:25|0.6464
03:50:27|0.6464
03:50:27|0.6464
03:50:28|0.64701
03:50:29|0.64752
03:50:31|0.64773
03:50:31|0.64773
03:50:33|0.64773
03:50:34|0.64773
03:50:35|0.64934
03:50:36|0.64848
03:50:37|0.64864
03:50:38|0.64848
03:50:40|0.64875
03:50:41|0.64982
03:50:42|0.64921
03:50:43|0.64924
03:50:44|0.64959
03:50:45|0.64999
03:50:46|0.6499
03:50:47|0.64972
03:50:48|0.65
03:50:49|0.64959
03:50:50|0.64999
03:50:51|0.64955
03:50:52|0.65
03:50:53|0.64999
03:50:54|0.65
03:50:55|0.65
03:50:56|0.65
03:50:57|0.64959
03:50:58|0.64989
03:50:59|0.64999
03:51:00|0.64999
03:51:01|0.65
03:51:02|0.65
03:51:03|0.64999
03:51:04|0.64999
03:51:05|0.65
03:51:06|0.65
03:51:07|0.65
03:51:08|0.65
03:51:10|0.6499
03:51:10|0.65
03:51:11|0.65
03:51:12|0.64997
03:51:13|0.64997
03:51:14|0.64997
03:51:15|0.64974
03:51:16|0.64968
03:51:17|0.64878
03:51:18|0.64892
03:51:20|0.64892
03:51:20|0.64892
03:51:21|0.64851
03:51:23|0.64851
03:51:25|0.64848
03:51:26|0.64848
03:51:27|0.64848
03:51:28|0.64848
03:51:29|0.64848
03:51:31|0.64861
03:51:32|0.64859
03:51:33|0.64858
03:51:35|0.64876
03:51:36|0.64876
03:51:37|0.64672
03:51:38|0.64704
03:51:39|0.64697
03:51:40|0.64697
03:51:41|0.64645
03:51:42|0.64691
03:51:43|0.64689
03:51:44|0.64653
03:51:45|0.64653
03:51:46|0.64734
03:51:47|0.64734
03:51:48|0.64734
03:51:49|0.64766
03:51:50|0.64796
03:51:51|0.64796
03:51:52|0.64836
03:51:53|0.64836
03:51:54|0.64836
03:51:55|0.64836
03:51:56|0.64836
03:51:57|0.64836
03:51:58|0.6486
03:51:59|0.6486
03:52:00|0.6486
03:52:01|0.6486
03:52:03|0.6486
03:52:03|0.64897
03:52:04|0.64897
03:52:05|0.64897
03:52:06|0.64902
03:52:07|0.64902
03:52:08|0.64902
03:52:09|0.65128
03:52:10|0.65104
03:52:11|0.65122
03:52:12|0.65144
03:52:14|0.65174
03:52:14|0.65221
03:52:15|0.65283
03:52:16|0.65262
03:52:17|0.65282
03:52:18|0.65283
03:52:19|0.653
03:52:20|0.6531
03:52:21|0.6532
03:52:22|0.65347
03:52:24|0.6538
03:52:26|0.65369
03:52:27|0.65369
03:52:28|0.65349
03:52:30|0.65349
03:52:32|0.65265
03:52:33|0.65259
03:52:34|0.65243
03:52:36|0.65216
03:52:36|0.65275
03:52:38|0.65277
03:52:39|0.65318
03:52:40|0.65313
03:52:42|0.65312
03:52:43|0.65285
03:52:43|0.65316
03:52:44|0.65316
03:52:45|0.65311
03:52:47|0.6531
03:52:48|0.65285
03:52:48|0.65285
03:52:49|0.65284
03:52:50|0.65284
03:52:52|0.65275
03:52:53|0.653
03:52:55|0.65238
03:52:56|0.65203
03:52:57|0.6519
03:52:58|0.65214
03:52:59|0.65184
03:53:00|0.65201
03:53:02|0.65189
03:53:02|0.65189
03:53:03|0.65168
03:53:04|0.65054
03:53:05|0.65021
03:53:06|0.65057
03:53:07|0.65027
03:53:08|0.65056
03:53:09|0.64973
03:53:10|0.64921
03:53:11|0.64858
03:53:12|0.64951
03:53:13|0.64896
03:53:14|0.64942
03:53:16|0.64942
03:53:16|0.64953
03:53:17|0.64995
03:53:18|0.65075
03:53:19|0.65075
03:53:21|0.65102
03:53:21|0.65102
03:53:22|0.65093
03:53:23|0.6509
03:53:25|0.65086
03:53:27|0.65093
03:53:28|0.65091
03:53:30|0.65091
03:53:30|0.65093
03:53:32|0.65086
03:53:33|0.65086
03:53:34|0.65086
03:53:35|0.65086
03:53:36|0.65086
03:53:37|0.65093
03:53:38|0.65086
03:53:39|0.64976
03:53:40|0.64988
03:53:41|0.64988
03:53:43|0.64988
03:53:43|0.65021
03:53:44|0.64976
03:53:45|0.65012
03:53:46|0.64964
03:53:48|0.64905
03:53:49|0.64909
03:53:49|0.64978
03:53:51|0.64919
03:53:52|0.64919
03:53:53|0.64919
03:53:53|0.64919
03:53:55|0.64936
03:53:56|0.64936
03:53:57|0.64997
03:53:57|0.64967
03:53:58|0.6501
03:54:00|0.6501
03:54:01|0.6501
03:54:01|0.64963
03:54:03|0.64964
03:54:03|0.64955
03:54:04|0.64967
03:54:06|0.64963
03:54:07|0.64963
03:54:08|0.6509
03:54:09|0.65011
03:54:10|0.65066
03:54:11|0.65066
03:54:12|0.65066
03:54:13|0.65067
03:54:14|0.65067
03:54:14|0.65039
03:54:15|0.6506
03:54:17|0.6505
03:54:18|0.6505
03:54:19|0.6501
03:54:19|0.65
03:54:20|0.65
03:54:22|0.64997
03:54:24|0.64964
03:54:25|0.64964
03:54:26|0.64973
03:54:28|0.64934
03:54:29|0.6497
03:54:31|0.64944
03:54:32|0.64944
03:54:33|0.64944
03:54:34|0.64944
03:54:35|0.64944
03:54:36|0.64944
03:54:38|0.64944
03:54:39|0.64944
03:54:39|0.64944
03:54:41|0.64944
03:54:42|0.64944
03:54:43|0.64905
03:54:44|0.64905
03:54:45|0.64906
03:54:46|0.64906
03:54:47|0.64926
03:54:48|0.64905
03:54:49|0.64906
03:54:50|0.64905
03:54:51|0.64905
03:54:52|0.64872
03:54:53|0.64872
03:54:54|0.64849
03:54:55|0.64849
03:54:56|0.64849
03:54:57|0.6485
03:54:58|0.64899
03:54:59|0.64899
03:55:00|0.64899
03:55:01|0.64896
03:55:02|0.64804
03:55:03|0.64866
03:55:04|0.64866
03:55:05|0.64862
03:55:06|0.64862
03:55:07|0.64875
03:55:08|0.64875
03:55:09|0.64875
03:55:10|0.64875
03:55:11|0.64875
03:55:12|0.64875
03:55:13|0.64875
03:55:14|0.64875
03:55:15|0.64896
03:55:16|0.6483
03:55:17|0.6483
03:55:18|0.6483
03:55:19|0.6483
03:55:21|0.64843
03:55:22|0.64825
03:55:23|0.64805
03:55:24|0.64805
03:55:26|0.64805
03:55:26|0.64775
03:55:28|0.64804
03:55:28|0.64803
03:55:29|0.64803
03:55:30|0.64769
03:55:32|0.64728
03:55:32|0.64618
03:55:34|0.64583
03:55:35|0.64599
03:55:35|0.64599
03:55:37|0.64621
03:55:37|0.64632
03:55:38|0.64661
03:55:39|0.64722
03:55:41|0.64658
03:55:42|0.64658
03:55:42|0.64653
03:55:43|0.64653
03:55:45|0.64653
03:55:46|0.64653
03:55:47|0.64658
03:55:48|0.647
03:55:49|0.64748
03:55:50|0.64719
03:55:51|0.64723
03:55:52|0.64723
03:55:53|0.64728
03:55:54|0.64728
03:55:56|0.64728
03:55:56|0.64728
03:55:57|0.64728
03:55:58|0.64782
03:55:59|0.648
03:56:00|0.64746
03:56:01|0.64746
03:56:02|0.64755
03:56:03|0.64728
03:56:04|0.64723
03:56:05|0.64723
03:56:06|0.64742
03:56:07|0.64742
03:56:08|0.64709
03:56:09|0.647
03:56:10|0.64654
03:56:11|0.64664
03:56:12|0.64561
03:56:14|0.64576
03:56:14|0.64574
03:56:15|0.64573
03:56:16|0.64573
03:56:17|0.64573
03:56:18|0.64602
03:56:19|0.64602
03:56:20|0.64602
03:56:21|0.64602
03:56:22|0.64693
03:56:24|0.64647
03:56:26|0.64678
03:56:27|0.64678
03:56:28|0.64666
03:56:29|0.64666
03:56:30|0.64699
03:56:31|0.64643
03:56:32|0.64643
03:56:33|0.64643
03:56:34|0.64687
03:56:35|0.64687
03:56:36|0.64687
03:56:37|0.64713
03:56:38|0.6469
03:56:39|0.6469
03:56:40|0.6469
03:56:41|0.6469
03:56:42|0.64657
03:56:43|0.64756
03:56:44|0.64756
03:56:45|0.64756
03:56:46|0.64756
03:56:47|0.64756
03:56:48|0.64743
03:56:49|0.64735
03:56:50|0.64701
03:56:51|0.64645
03:56:52|0.64645
03:56:53|0.64645
03:56:54|0.64645
03:56:55|0.64661
03:56:56|0.64667
03:56:57|0.64666
03:56:59|0.64693
03:56:59|0.64693
03:57:00|0.64693
03:57:01|0.64686
03:57:02|0.64686
03:57:04|0.64686
03:57:04|0.64686
03:57:06|0.64686
03:57:06|0.64686
03:57:07|0.64725
03:57:08|0.64725
03:57:10|0.64783
03:57:11|0.64755
03:57:12|0.64762
03:57:13|0.64762
03:57:14|0.64762
03:57:15|0.64757
03:57:16|0.64728
03:57:17|0.64731
03:57:18|0.64731
03:57:19|0.64731
03:57:20|0.64678
03:57:21|0.64678
03:57:22|0.64678
03:57:23|0.64678
03:57:25|0.64668
03:57:26|0.64695
03:57:27|0.64695
03:57:28|0.64695
03:57:29|0.64678
03:57:31|0.64678
03:57:31|0.64678
03:57:32|0.64678
03:57:34|0.64731
03:57:35|0.64731
03:57:36|0.64731
03:57:37|0.64757
03:57:38|0.64603
03:57:38|0.64603
03:57:40|0.646
03:57:41|0.6455
03:57:42|0.6455
03:57:43|0.6455
03:57:44|0.6455
03:57:45|0.6459
03:57:46|0.6459
03:57:47|0.64565
03:57:48|0.64585
03:57:49|0.64583
03:57:51|0.64583
03:57:51|0.64583
03:57:52|0.64583
03:57:53|0.6458
03:57:54|0.6458
03:57:55|0.6455
03:57:56|0.64581
03:57:57|0.6455
03:57:58|0.6455
03:57:59|0.6455
03:58:00|0.64566
03:58:02|0.64551
03:58:02|0.64573
03:58:03|0.64502
03:58:04|0.645
03:58:05|0.645
03:58:06|0.645
03:58:07|0.64485
03:58:08|0.64485
03:58:09|0.64384
03:58:10|0.646
03:58:12|0.64618
03:58:12|0.64614
03:58:13|0.64588
03:58:14|0.64588
03:58:15|0.64611
03:58:16|0.64611
03:58:17|0.64565
03:58:18|0.64538
03:58:19|0.6456
03:58:20|0.6451
03:58:21|0.6451
03:58:22|0.64544
03:58:23|0.64544
03:58:25|0.64555
03:58:27|0.64555
03:58:27|0.6456
03:58:28|0.64532
03:58:30|0.64571
03:58:31|0.64565
03:58:32|0.64565
03:58:33|0.64523
03:58:34|0.64523
03:58:36|0.6452
03:58:36|0.6452
03:58:37|0.64537
03:58:39|0.64543
03:58:39|0.6465
03:58:41|0.64675
03:58:43|0.6476
03:58:43|0.6476
03:58:45|0.6476
03:58:45|0.6476
03:58:46|0.64735
03:58:47|0.648
03:58:48|0.64797
03:58:49|0.648
03:58:50|0.64806
03:58:51|0.64806
03:58:52|0.64808
03:58:53|0.64765
03:58:54|0.64806
03:58:55|0.64806
03:58:56|0.64806
03:58:57|0.64812
03:58:59|0.64812
03:59:00|0.64812
03:59:01|0.64812
03:59:02|0.6482
03:59:03|0.6482
03:59:04|0.6482
03:59:05|0.6482
03:59:05|0.6482
03:59:07|0.6482
03:59:08|0.64804
03:59:08|0.64828
03:59:09|0.64851
03:59:11|0.64858
03:59:12|0.64858
03:59:13|0.64858
03:59:15|0.6488
03:59:15|0.64849
03:59:16|0.64918
03:59:18|0.64918
03:59:18|0.64867
03:59:19|0.64867
03:59:20|0.64876
03:59:21|0.64876
03:59:23|0.64856
03:59:23|0.64715
03:59:24|0.646
03:59:26|0.64636
03:59:28|0.64636
03:59:30|0.64638
03:59:31|0.64694
03:59:32|0.64678
03:59:33|0.64678
03:59:33|0.64678
03:59:35|0.64678
03:59:36|0.6465
03:59:37|0.64684
03:59:37|0.64684
03:59:38|0.64684
03:59:40|0.64653
03:59:42|0.64636
03:59:42|0.64636
03:59:44|0.64581
03:59:44|0.646
03:59:45|0.646
03:59:46|0.646
03:59:48|0.646
03:59:48|0.646
03:59:50|0.646
03:59:51|0.646
03:59:52|0.646
03:59:53|0.646
03:59:54|0.646
03:59:55|0.646
03:59:56|0.64572
03:59:57|0.64573
03:59:59|0.64599
03:59:59|0.64599
04:00:00|0.64608
04:00:02|0.64735
04:00:03|0.6489
04:00:04|0.6489
04:00:05|0.649
04:00:06|0.64835
04:00:07|0.64875
04:00:09|0.64766
04:00:09|0.64803
04:00:11|0.64803
04:00:13|0.64775
04:00:13|0.64775
04:00:14|0.64802
04:00:15|0.64802
04:00:16|0.64875
04:00:17|0.64832
04:00:18|0.64832
04:00:19|0.64843
04:00:20|0.64843
04:00:21|0.64843
04:00:22|0.64852
04:00:24|0.64852
04:00:25|0.64852
04:00:25|0.64806
04:00:27|0.64739
04:00:28|0.64622
04:00:29|0.646
04:00:30|0.64626
04:00:31|0.646
04:00:33|0.646
04:00:34|0.646
04:00:35|0.646
04:00:36|0.64611
04:00:37|0.64612
04:00:38|0.64665
04:00:39|0.64654
04:00:40|0.64654
04:00:41|0.64654
04:00:42|0.64665
04:00:43|0.64665
04:00:44|0.64665
04:00:45|0.64665
04:00:46|0.64637
04:00:47|0.64637
04:00:48|0.64657
04:00:50|0.64665
04:00:51|0.64693
04:00:52|0.64693
04:00:53|0.64737
04:00:54|0.64669
04:00:55|0.64739
04:00:56|0.64746
04:00:57|0.64746
04:00:58|0.64652
04:00:59|0.64647
04:01:00|0.6463
04:01:01|0.64657
04:01:02|0.6465
04:01:03|0.64687
04:01:04|0.64687
04:01:05|0.64687
04:01:06|0.64668
04:01:07|0.64843
04:01:08|0.64843
04:01:09|0.64852
04:01:10|0.64852
04:01:11|0.649
04:01:12|0.64892
04:01:13|0.64842
04:01:14|0.64834
04:01:15|0.64866
04:01:16|0.64866
04:01:17|0.64866
04:01:18|0.64866
04:01:19|0.64866
04:01:20|0.64866
04:01:21|0.64882
04:01:22|0.64882
04:01:23|0.64882
04:01:29|0.64866
04:01:30|0.649
04:01:31|0.649
04:01:33|0.64896
04:01:34|0.649
04:01:36|0.64899
04:01:36|0.649
04:01:37|0.65007
04:01:38|0.65023
04:01:39|0.65057
04:01:40|0.65011
04:01:41|0.65075
04:01:42|0.65075
04:01:43|0.651
04:01:44|0.65043
04:01:45|0.65052
04:01:47|0.65062
04:01:47|0.65121
04:01:48|0.65121
04:01:49|0.6512
04:01:50|0.6512
04:01:52|0.65056
04:01:52|0.65077
04:01:53|0.65012
04:01:54|0.65049
04:01:55|0.65049
04:01:57|0.65049
04:01:57|0.65049
04:01:58|0.65049
04:01:59|0.65049
04:02:00|0.65001
04:02:02|0.65032
04:02:02|0.6502
04:02:03|0.65022
04:02:04|0.65016
04:02:05|0.65022
04:02:06|0.6503
04:02:07|0.6503
04:02:08|0.6503
04:02:09|0.65052
04:02:11|0.65193
04:02:12|0.65113
04:02:13|0.65142
04:02:13|0.65177
04:02:15|0.65197
04:02:16|0.65158
04:02:17|0.65158
04:02:18|0.65117
04:02:19|0.65144
04:02:19|0.65144
04:02:21|0.65118
04:02:22|0.65092
04:02:23|0.65149
04:02:24|0.65166
04:02:25|0.6512
04:02:25|0.65089
04:02:26|0.65097
04:02:28|0.65062
04:02:29|0.65091
04:02:30|0.6508
04:02:31|0.65147
04:02:32|0.652
04:02:33|0.65132
04:02:35|0.65149
04:02:36|0.6517
04:02:37|0.65158
04:02:39|0.65174
04:02:40|0.65093
04:02:41|0.65093
04:02:42|0.65141
04:02:43|0.65134
04:02:44|0.65133
04:02:45|0.65133
04:02:46|0.65157
04:02:47|0.65155
04:02:48|0.65155
04:02:49|0.65155
04:02:50|0.65133
04:02:51|0.65127
04:02:52|0.65127
04:02:53|0.65127
04:02:54|0.65128
04:02:55|0.65091
04:02:56|0.65091
04:02:57|0.65079
04:02:58|0.65079
04:02:59|0.6512
04:03:00|0.65119
04:03:01|0.65119
04:03:02|0.6508
04:03:03|0.65119
04:03:05|0.65068
04:03:06|0.65119
04:03:07|0.65112
04:03:08|0.6511
04:03:09|0.65133
04:03:10|0.65147
04:03:12|0.65117
04:03:12|0.65117
04:03:13|0.65114
04:03:15|0.65154
04:03:16|0.65154
04:03:17|0.65094
04:03:18|0.65119
04:03:18|0.65137
04:03:20|0.65106
04:03:20|0.651
04:03:21|0.65008
04:03:23|0.64924
04:03:24|0.649
04:03:24|0.64962
04:03:25|0.64959
04:03:27|0.64959
04:03:28|0.64802
04:03:29|0.64794
04:03:31|0.64818
04:03:31|0.64859
04:03:32|0.64818
04:03:34|0.64835
04:03:35|0.64835
04:03:36|0.64886
04:03:36|0.64859
04:03:38|0.64911
04:03:39|0.64874
04:03:41|0.64873
04:03:41|0.64873
04:03:42|0.64873
04:03:43|0.64873
04:03:44|0.64873
04:03:45|0.64868
04:03:46|0.64868
04:03:47|0.64873
04:03:48|0.64875
04:03:49|0.64875
04:03:50|0.64825
04:03:52|0.64825
04:03:53|0.64825
04:03:54|0.64825
04:03:55|0.64825
04:03:57|0.64818
04:03:57|0.64818
04:03:59|0.64818
04:03:59|0.64818
04:04:00|0.64815
04:04:02|0.64775
04:04:04|0.64745
04:04:04|0.64772
04:04:05|0.64772
04:04:06|0.64769
04:04:08|0.648
04:04:09|0.648
04:04:11|0.64848
04:04:11|0.64818
04:04:13|0.64826
04:04:14|0.64813
04:04:15|0.64813
04:04:16|0.64754
04:04:17|0.64719
04:04:19|0.64717
04:04:20|0.6472
04:04:21|0.64654
04:04:23|0.64696
04:04:23|0.64614
04:04:24|0.64626
04:04:25|0.64652
04:04:26|0.64611
04:04:27|0.64604
04:04:28|0.64604
04:04:29|0.64649
04:04:31|0.64719
04:04:32|0.64662
04:04:33|0.64662
04:04:35|0.64683
04:04:35|0.64683
04:04:36|0.64683
04:04:37|0.64683
04:04:38|0.64662
04:04:39|0.64678
04:04:41|0.64662
04:04:42|0.64696
04:04:43|0.64683
04:04:44|0.64662
04:04:45|0.64682
04:04:47|0.64668
04:04:47|0.64663
04:04:49|0.64698
04:04:49|0.64662
04:04:51|0.64662
04:04:52|0.64662
04:04:53|0.64662
04:04:54|0.64662
04:04:55|0.64662
04:04:55|0.64662
04:04:56|0.64573
04:04:58|0.64552
04:04:59|0.64564
04:05:00|0.64426
04:05:01|0.6448
04:05:01|0.64476
04:05:03|0.64401
04:05:04|0.64428
04:05:04|0.64278
04:05:06|0.6415
04:05:07|0.64216
04:05:08|0.6411
04:05:09|0.64376
04:05:10|0.64495
04:05:11|0.64496
04:05:12|0.64535
04:05:13|0.64535
04:05:14|0.64506
04:05:15|0.64506
04:05:16|0.64491
04:05:17|0.64491
04:05:17|0.64465
04:05:19|0.64448
04:05:20|0.64457
04:05:21|0.64495
04:05:22|0.64495
04:05:22|0.64495
04:05:24|0.6451
04:05:25|0.64548
04:05:26|0.64548
04:05:28|0.64548
04:05:28|0.64521
04:05:29|0.64509
04:05:30|0.64509
04:05:32|0.64528
04:05:32|0.64486
04:05:35|0.64528
04:05:35|0.64528
04:05:37|0.64521
04:05:37|0.64521
04:05:39|0.64528
04:05:41|0.64525
04:05:41|0.64568
04:05:42|0.64577
04:05:44|0.64578
04:05:44|0.64585
04:05:46|0.64562
04:05:47|0.64593
04:05:48|0.64593
04:05:49|0.64702
04:05:50|0.64772
04:05:51|0.64808
04:05:51|0.64824
04:05:53|0.648
04:05:53|0.64846
04:05:55|0.64846
04:05:56|0.64922
04:05:56|0.64906
04:05:57|0.64906
04:05:59|0.65
04:06:00|0.64964
04:06:01|0.6502
04:06:03|0.6504
04:06:04|0.65134
04:06:05|0.65135
04:06:06|0.65139
04:06:07|0.6515
04:06:07|0.65122
04:06:09|0.65094
04:06:10|0.65117
04:06:11|0.6512
04:06:12|0.65131
04:06:12|0.64996
04:06:14|0.64958
04:06:15|0.64896
04:06:16|0.64963
04:06:17|0.64943
04:06:17|0.64943
04:06:20|0.6499
04:06:20|0.6499
04:06:21|0.6506
04:06:23|0.6506
04:06:23|0.6506
04:06:24|0.65028
04:06:26|0.65028
04:06:27|0.65028
04:06:27|0.65028
04:06:28|0.65043
04:06:30|0.65045
04:06:31|0.65045
04:06:32|0.65045
04:06:34|0.65045
04:06:35|0.65061
04:06:36|0.65045
04:06:38|0.65045
04:06:38|0.65045
04:06:40|0.65045
04:06:41|0.65043
04:06:42|0.6506
04:06:43|0.6506
04:06:44|0.65045
04:06:45|0.65056
04:06:46|0.65043
04:06:47|0.65045
04:06:48|0.65045
04:06:49|0.65053
04:06:51|0.65053
04:06:51|0.65053
04:06:53|0.6506
04:06:54|0.6506
04:06:55|0.65131
04:06:56|0.65144
04:06:57|0.65144
04:06:58|0.65123
04:06:59|0.64976
04:07:00|0.64988
04:07:04|0.64973
04:07:05|0.651
04:07:06|0.65061
04:07:06|0.65061
04:07:08|0.65096
04:07:09|0.6508
04:07:09|0.65017
04:07:10|0.65043
04:07:11|0.65043
04:07:13|0.65073
04:07:14|0.65032
04:07:14|0.65044
04:07:15|0.65044
04:07:16|0.65044
04:07:18|0.65052
04:07:18|0.65051
04:07:19|0.65051
04:07:21|0.65134
04:07:22|0.65134
04:07:23|0.65134
04:07:24|0.65134
04:07:25|0.65095
04:07:26|0.65048
04:07:27|0.65069
04:07:28|0.65069
04:07:29|0.65065
04:07:30|0.65084
04:07:31|0.65077
04:07:32|0.65096
04:07:33|0.65097
04:07:34|0.65065
04:07:36|0.65048
04:07:36|0.65048
04:07:38|0.65048
04:07:38|0.64897
04:07:40|0.64898
04:07:40|0.6496
04:07:41|0.6496
04:07:42|0.64878
04:07:44|0.64769
04:07:44|0.6475
04:07:46|0.64824
04:07:47|0.64827
04:07:48|0.64827
04:07:48|0.64827
04:07:50|0.64827
04:07:51|0.64901
04:07:52|0.64897
04:07:53|0.64897
04:07:54|0.64897
04:07:55|0.64888
04:07:57|0.64888
04:07:57|0.64888
04:07:58|0.64918
04:07:59|0.64918
04:08:01|0.64918
04:08:02|0.64918
04:08:03|0.64918
04:08:04|0.64918
04:08:05|0.64964
04:08:06|0.64923
04:08:08|0.64918
04:08:09|0.64918
04:08:10|0.64876
04:08:11|0.64948
04:08:11|0.64928
04:08:13|0.64937
04:08:14|0.64937
04:08:15|0.64938
04:08:16|0.64938
04:08:17|0.64938
04:08:18|0.64918
04:08:19|0.64918
04:08:20|0.64855
04:08:21|0.6489
04:08:23|0.64882
04:08:24|0.64882
04:08:25|0.64898
04:08:26|0.64898
04:08:27|0.64898
04:08:28|0.64905
04:08:29|0.6491
04:08:30|0.6491
04:08:31|0.6491
04:08:32|0.6491
04:08:33|0.64874
04:08:34|0.64874
04:08:36|0.64871
04:08:37|0.64856
04:08:38|0.64856
04:08:39|0.6482
04:08:40|0.6482
04:08:41|0.64824
04:08:42|0.64824
04:08:43|0.64781
04:08:44|0.64781
04:08:45|0.64777
04:08:46|0.64829
04:08:47|0.64822
04:08:48|0.64822
04:08:49|0.64842
04:08:51|0.64842
04:08:53|0.64842
04:08:53|0.64876
04:08:54|0.64834
04:08:55|0.64834
04:08:56|0.64834
04:08:57|0.64834
04:08:59|0.64848
04:08:59|0.64918
04:09:00|0.64918
04:09:01|0.64918
04:09:02|0.64918
04:09:04|0.64918
04:09:05|0.64918
04:09:06|0.64917
04:09:08|0.64906
04:09:09|0.64906
04:09:10|0.64917
04:09:11|0.64917
04:09:11|0.64947
04:09:12|0.64947
04:09:14|0.6495
04:09:15|0.64949
04:09:16|0.65
04:09:17|0.65
04:09:18|0.65027
04:09:18|0.65028
04:09:20|0.65073
04:09:20|0.65078
04:09:22|0.65102
04:09:23|0.65073
04:09:24|0.65088
04:09:25|0.65085
04:09:26|0.65
04:09:27|0.64971
04:09:28|0.65008
04:09:28|0.65008
04:09:30|0.65008
04:09:31|0.65008
04:09:32|0.65054
04:09:32|0.65054
04:09:33|0.65024
04:09:35|0.651
04:09:37|0.6506
04:09:37|0.65117
04:09:39|0.65227
04:09:40|0.65201
04:09:40|0.65201
04:09:42|0.65188
04:09:42|0.65145
04:09:43|0.65226
04:09:44|0.65226
04:09:46|0.6519
04:09:46|0.65249
04:09:47|0.65219
04:09:50|0.65292
04:09:50|0.65243
04:09:51|0.653
04:09:53|0.65278
04:09:54|0.65273
04:09:55|0.65211
04:09:56|0.65181
04:09:57|0.65143
04:09:58|0.65211
04:09:59|0.65202
04:10:00|0.65202
04:10:01|0.65229
04:10:02|0.65299
04:10:03|0.6538
04:10:04|0.6536
04:10:05|0.65433
04:10:06|0.65426
04:10:08|0.65424
04:10:08|0.65424
04:10:10|0.65425
04:10:11|0.65424
04:10:12|0.65424
04:10:12|0.65423
04:10:13|0.65438
04:10:15|0.65438
04:10:16|0.65429
04:10:17|0.65429
04:10:18|0.65423
04:10:19|0.65425
04:10:20|0.65449
04:10:21|0.65412
04:10:22|0.65328
04:10:23|0.65266
04:10:24|0.65234
04:10:25|0.65263
04:10:26|0.65281
04:10:27|0.65192
04:10:27|0.65176
04:10:30|0.65162
04:10:31|0.65085
04:10:31|0.6513
04:10:33|0.65112
04:10:33|0.65183
04:10:34|0.65183
04:10:35|0.65231
04:10:38|0.65229
04:10:39|0.65109
04:10:41|0.65153
04:10:41|0.65024
04:10:42|0.65024
04:10:44|0.65076
04:10:45|0.65077
04:10:46|0.65077
04:10:46|0.65077
04:10:47|0.65087
04:10:49|0.65178
04:10:50|0.65185
04:10:51|0.65161
04:10:52|0.6516
04:10:54|0.65127
04:10:54|0.65077
04:10:55|0.65077
04:10:56|0.65077
04:10:57|0.65077
04:10:59|0.65077
04:11:00|0.65077
04:11:00|0.65109
04:11:01|0.64951
04:11:03|0.64959
04:11:04|0.64881
04:11:05|0.64915
04:11:06|0.6493
04:11:07|0.64953
04:11:08|0.64953
04:11:09|0.65041
04:11:10|0.65121
04:11:11|0.65134
04:11:12|0.65113
04:11:13|0.6509
04:11:14|0.6509
04:11:15|0.6509
04:11:16|0.6509
04:11:17|0.651
04:11:18|0.651
04:11:19|0.65092
04:11:20|0.651
04:11:22|0.651
04:11:22|0.65086
04:11:23|0.65086
04:11:24|0.65086
04:11:25|0.65044
04:11:26|0.64986
04:11:27|0.64994
04:11:28|0.64994
04:11:29|0.64974
04:11:30|0.64955
04:11:32|0.64958
04:11:34|0.64978
04:11:35|0.64988
04:11:37|0.65013
04:11:37|0.65013
04:11:39|0.64974
04:11:40|0.65
04:11:41|0.64993
04:11:42|0.64998
04:11:44|0.6495
04:11:44|0.64951
04:11:45|0.64992
04:11:46|0.64992
04:11:47|0.64974
04:11:48|0.6486
04:11:49|0.64859
04:11:50|0.64853
04:11:51|0.648
04:11:52|0.64844
04:11:54|0.64844
04:11:55|0.64844
04:11:56|0.64826
04:11:57|0.64826
04:11:58|0.64826
04:11:59|0.648
04:12:00|0.64798
04:12:01|0.64774
04:12:02|0.64795
04:12:03|0.64828
04:12:04|0.64828
04:12:05|0.64796
04:12:06|0.64847
04:12:07|0.64847
04:12:08|0.64847
04:12:09|0.64818
04:12:10|0.64818
04:12:11|0.64855
04:12:12|0.64787
04:12:13|0.64745
04:12:14|0.64733
04:12:15|0.64597
04:12:17|0.64526
04:12:18|0.645
04:12:18|0.64617
04:12:20|0.64661
04:12:21|0.64502
04:12:22|0.64606
04:12:22|0.64601
04:12:24|0.64601
04:12:25|0.64623
04:12:25|0.64601
04:12:26|0.64635
04:12:27|0.646
04:12:28|0.646
04:12:29|0.646
04:12:31|0.646
04:12:32|0.64601
04:12:33|0.64601
04:12:35|0.64636
04:12:36|0.64636
04:12:36|0.64605
04:12:38|0.64629
04:12:39|0.64604
04:12:40|0.64604
04:12:42|0.64629
04:12:42|0.6463
04:12:43|0.6463
04:12:44|0.6463
04:12:45|0.64642
04:12:46|0.64604
04:12:48|0.64626
04:12:48|0.64624
04:12:49|0.64601
04:12:50|0.64617
04:12:51|0.64617
04:12:52|0.64628
04:12:53|0.64628
04:12:54|0.64616
04:12:55|0.64616
04:12:56|0.64616
04:12:58|0.64616
04:13:00|0.64625
04:13:00|0.64625
04:13:01|0.64622
04:13:02|0.64622
04:13:03|0.646
04:13:04|0.646
04:13:05|0.64601
04:13:06|0.64601
04:13:07|0.64604
04:13:08|0.64604
04:13:09|0.64604
04:13:11|0.64604
04:13:11|0.646
04:13:13|0.646
04:13:13|0.64547
04:13:14|0.64547
04:13:16|0.64607
04:13:17|0.64521
04:13:17|0.6458
04:13:18|0.64578
04:13:20|0.64578
04:13:21|0.64568
04:13:22|0.6455
04:13:23|0.6456
04:13:24|0.6456
04:13:25|0.6456
04:13:26|0.64483
04:13:27|0.64483
04:13:28|0.64483
04:13:29|0.64485
04:13:30|0.64485
04:13:32|0.64485
04:13:33|0.64484
04:13:34|0.64468
04:13:35|0.64451
04:13:36|0.64485
04:13:37|0.64485
04:13:38|0.64457
04:13:39|0.64485
04:13:40|0.64485
04:13:41|0.64485
04:13:42|0.64485
04:13:43|0.64485
04:13:44|0.6456
04:13:45|0.64497
04:13:46|0.64485
04:13:47|0.6452
04:13:48|0.6452
04:13:49|0.6452
04:13:50|0.64491
04:13:51|0.64521
04:13:52|0.64521
04:13:53|0.64521
04:13:54|0.6452
04:13:55|0.64542
04:13:56|0.6452
04:13:57|0.6452
04:13:59|0.64579
04:13:59|0.64658
04:14:01|0.64658
04:14:02|0.64658
04:14:03|0.64551
04:14:05|0.64636
04:14:06|0.64636
04:14:07|0.64636
04:14:08|0.64636
04:14:08|0.64636
04:14:10|0.64636
04:14:10|0.64672
04:14:11|0.64672
04:14:12|0.64638
04:14:13|0.64638
04:14:15|0.64673
04:14:16|0.64686
04:14:16|0.6463
04:14:18|0.6463
04:14:19|0.6463
04:14:20|0.6463
04:14:21|0.6458
04:14:22|0.6463
04:14:22|0.6463
04:14:25|0.64722
04:14:25|0.64722
04:14:26|0.64721
04:14:27|0.64721
04:14:28|0.64688
04:14:29|0.64688
04:14:31|0.64654
04:14:32|0.64654
04:14:34|0.64655
04:14:35|0.64655
04:14:35|0.64654
04:14:37|0.64675
04:14:38|0.64691
04:14:40|0.64684
04:14:41|0.64635
04:14:42|0.64635
04:14:43|0.6461
04:14:44|0.64647
04:14:45|0.64647
04:14:47|0.64634
04:14:47|0.64634
04:14:48|0.64634
04:14:49|0.64634
04:14:50|0.64659
04:14:51|0.64636
04:14:52|0.64636
04:14:53|0.64636
04:14:54|0.64636
04:14:55|0.64636
04:14:57|0.64636
04:14:58|0.64645
04:14:59|0.64645
04:15:00|0.64645
04:15:02|0.64722
04:15:03|0.64772
04:15:04|0.64735
04:15:05|0.64666
04:15:06|0.64634
04:15:07|0.64647
04:15:08|0.64683
04:15:09|0.64683
04:15:10|0.64683
04:15:12|0.64656
04:15:12|0.64656
04:15:13|0.64656
04:15:14|0.64655
04:15:15|0.64666
04:15:16|0.64676
04:15:17|0.64676
04:15:18|0.64697
04:15:19|0.64698
04:15:20|0.64698
04:15:21|0.64677
04:15:22|0.64677
04:15:23|0.64677
04:15:24|0.64677
04:15:25|0.64719
04:15:27|0.64698
04:15:29|0.64698
04:15:29|0.64698
04:15:31|0.6458
04:15:31|0.64553
04:15:34|0.64499
04:15:34|0.64499
04:15:35|0.64499
04:15:36|0.64519
04:15:37|0.645
04:15:38|0.645
04:15:39|0.6444
04:15:40|0.64484
04:15:41|0.64484
04:15:42|0.64406
04:15:43|0.6448
04:15:44|0.64452
04:15:45|0.64452
04:15:46|0.64452
04:15:47|0.64452
04:15:48|0.64516
04:15:49|0.64569
04:15:51|0.64569
04:15:52|0.64552
04:15:52|0.64552
04:15:54|0.64552
04:15:55|0.6455
04:15:56|0.6455
04:15:57|0.64548
04:15:58|0.64548
04:15:59|0.64658
04:16:00|0.64658
04:16:01|0.64629
04:16:02|0.64663
04:16:03|0.64599
04:16:04|0.64599
04:16:05|0.64599
04:16:06|0.64599
04:16:07|0.64599
04:16:08|0.64674
04:16:09|0.64674
04:16:10|0.64674
04:16:11|0.64654
04:16:12|0.64654
04:16:13|0.64654
04:16:14|0.64654
04:16:15|0.64654
04:16:16|0.64579
04:16:17|0.64548
04:16:18|0.64591
04:16:19|0.64569
04:16:20|0.64569
04:16:21|0.64569
04:16:22|0.64637
04:16:23|0.64569
04:16:24|0.64569
04:16:25|0.64647
04:16:26|0.64675
04:16:28|0.64697
04:16:28|0.64697
04:16:30|0.64697
04:16:31|0.64697
04:16:32|0.64697
04:16:33|0.64697
04:16:34|0.64697
04:16:35|0.64697
04:16:36|0.64697
04:16:37|0.64697
04:16:39|0.64683
04:16:41|0.64684
04:16:41|0.64682
04:16:42|0.64674
04:16:43|0.64709
04:16:44|0.64723
04:16:45|0.64724
04:16:47|0.64724
04:16:49|0.64737
04:16:49|0.64737
04:16:50|0.64825
04:16:51|0.64815
04:16:53|0.64816
04:16:53|0.64819
04:16:54|0.64862
04:16:55|0.6481
04:16:57|0.64881
04:16:58|0.64881
04:16:59|0.65054
04:17:00|0.6513
04:17:01|0.65109
04:17:02|0.65109
04:17:03|0.65109
04:17:04|0.6513
04:17:05|0.65104
04:17:06|0.6513
04:17:07|0.6513
04:17:08|0.65096
04:17:09|0.65096
04:17:10|0.65087
04:17:11|0.651
04:17:12|0.65035
04:17:13|0.64941
04:17:14|0.64988
04:17:15|0.64967
04:17:17|0.64967
04:17:17|0.64967
04:17:18|0.64967
04:17:19|0.651
04:17:20|0.65067
04:17:21|0.65099
04:17:22|0.65099
04:17:23|0.65099
04:17:24|0.651
04:17:25|0.65115
04:17:27|0.65119
04:17:29|0.65123
04:17:30|0.65099
04:17:32|0.65121
04:17:33|0.65091
04:17:33|0.65091
04:17:35|0.65091
04:17:36|0.65286
04:17:37|0.65286
04:17:38|0.65266
04:17:39|0.65266
04:17:40|0.65266
04:17:42|0.65266
04:17:43|0.65237
04:17:44|0.65237
04:17:45|0.65271
04:17:46|0.65131
04:17:47|0.65183
04:17:48|0.65252
04:17:49|0.6522
04:17:50|0.6522
04:17:51|0.6522
04:17:52|0.65193
04:17:54|0.65227
04:17:54|0.65251
04:17:55|0.653
04:17:56|0.65299
04:17:57|0.65299
04:17:58|0.653
04:17:59|0.65276
04:18:00|0.65263
04:18:01|0.65269
04:18:02|0.65292
04:18:03|0.65194
04:18:05|0.65194
04:18:06|0.6525
04:18:07|0.65266
04:18:08|0.65266
04:18:09|0.65266
04:18:10|0.65266
04:18:11|0.65281
04:18:12|0.65219
04:18:13|0.65183
04:18:14|0.65183
04:18:15|0.65195
04:18:16|0.65195
04:18:17|0.65266
04:18:18|0.65266
04:18:19|0.65299
04:18:21|0.65357
04:18:21|0.65293
04:18:22|0.65293
04:18:23|0.65266
04:18:24|0.6521
04:18:25|0.6521
04:18:27|0.65239
04:18:28|0.65274
04:18:30|0.65267
04:18:31|0.65337
04:18:33|0.65356
04:18:33|0.65368
04:18:35|0.65401
04:18:35|0.65477
04:18:37|0.65534
04:18:38|0.65546
04:18:39|0.65567
04:18:40|0.65665
04:18:41|0.65689
04:18:42|0.65773
04:18:43|0.6579
04:18:44|0.65754
04:18:45|0.65686
04:18:46|0.65704
04:18:47|0.6575
04:18:48|0.65768
04:18:49|0.6569
04:18:50|0.65691
04:18:51|0.65585
04:18:52|0.65516
04:18:53|0.65537
04:18:54|0.65497
04:18:55|0.6544
04:18:56|0.65487
04:18:57|0.65485
04:18:58|0.65484
04:18:59|0.65481
04:19:00|0.65399
04:19:01|0.6538
04:19:03|0.65444
04:19:04|0.6542
04:19:05|0.6542
04:19:06|0.65475
04:19:07|0.65462
04:19:08|0.6549
04:19:09|0.6549
04:19:10|0.6549
04:19:11|0.65481
04:19:12|0.65481
04:19:13|0.6546
04:19:14|0.65472
04:19:15|0.65441
04:19:17|0.65474
04:19:17|0.65475
04:19:19|0.65475
04:19:19|0.65559
04:19:21|0.65485
04:19:22|0.656
04:19:23|0.65594
04:19:24|0.65637
04:19:25|0.65612
04:19:26|0.65762
04:19:28|0.65949
04:19:29|0.65985
04:19:30|0.65994
04:19:32|0.65985
04:19:32|0.65992
04:19:33|0.6594
04:19:34|0.65845
04:19:35|0.65783
04:19:36|0.65766
04:19:37|0.65811
04:19:38|0.65912
04:19:40|0.65841
04:19:41|0.65875
04:19:43|0.65987
04:19:43|0.66
04:19:44|0.66068
04:19:45|0.66246
04:19:47|0.66286
04:19:48|0.66307
04:19:49|0.66203
04:19:50|0.66037
04:19:51|0.66043
04:19:52|0.66124
04:19:53|0.66075
04:19:54|0.6612
04:19:55|0.6632
04:19:56|0.66262
04:19:57|0.66346
04:19:58|0.66199
04:19:59|0.66316
04:20:00|0.66316
04:20:01|0.66283
04:20:02|0.66236
04:20:03|0.66389
04:20:04|0.66374
04:20:05|0.66498
04:20:06|0.6649
04:20:06|0.66499
04:20:08|0.66499
04:20:09|0.665
04:20:10|0.6644
04:20:11|0.66465
04:20:12|0.66501
04:20:13|0.66489
04:20:14|0.66331
04:20:15|0.66309
04:20:16|0.66342
04:20:17|0.66266
04:20:18|0.66248
04:20:19|0.66246
04:20:19|0.66001
04:20:21|0.6624
04:20:22|0.661
04:20:23|0.66147
04:20:24|0.66269
04:20:25|0.66265
04:20:26|0.66219
04:20:27|0.66378
04:20:29|0.66329
04:20:29|0.6629
04:20:30|0.66187
04:20:32|0.66296
04:20:33|0.66292
04:20:35|0.66355
04:20:35|0.66306
04:20:36|0.66336
04:20:38|0.66402
04:20:39|0.66383
04:20:40|0.66357
04:20:41|0.66389
04:20:43|0.6636
04:20:43|0.66378
04:20:45|0.66395
04:20:45|0.6639
04:20:46|0.6639
04:20:47|0.66378
04:20:49|0.66391
04:20:50|0.66391
04:20:50|0.66337
04:20:52|0.66283
04:20:53|0.66208
04:20:54|0.66269
04:20:55|0.66213
04:20:56|0.6624
04:20:56|0.66193
04:20:58|0.66153
04:20:59|0.66153
04:21:00|0.66153
04:21:01|0.66145
04:21:03|0.662
04:21:03|0.66195
04:21:04|0.66222
04:21:05|0.66202
04:21:06|0.66153
04:21:07|0.66223
04:21:08|0.66269
04:21:09|0.66269
04:21:10|0.6627
04:21:11|0.66315
04:21:12|0.6631
04:21:13|0.664
04:21:14|0.66463
04:21:15|0.66402
04:21:16|0.66388
04:21:17|0.6632
04:21:18|0.66287
04:21:19|0.66326
04:21:20|0.66364
04:21:21|0.66324
04:21:22|0.66367
04:21:23|0.66324
04:21:24|0.66324
04:21:25|0.66249
04:21:26|0.66202
04:21:27|0.66238
04:21:29|0.66153
04:21:30|0.66151
04:21:31|0.66016
04:21:33|0.65958
04:21:34|0.66065
04:21:35|0.66105
04:21:37|0.66083
04:21:38|0.66082
04:21:38|0.66176
04:21:40|0.66124
04:21:41|0.66182
04:21:42|0.66183
04:21:43|0.66124
04:21:44|0.6618
04:21:46|0.66241
04:21:46|0.66241
04:21:47|0.66241
04:21:48|0.66286
04:21:49|0.6626
04:21:50|0.663
04:21:51|0.66309
04:21:52|0.663
04:21:53|0.66324
04:21:55|0.6635
04:21:56|0.66566
04:21:57|0.66599
04:21:58|0.66589
04:22:00|0.66571
04:22:01|0.66607
04:22:02|0.66619
04:22:03|0.66782
04:22:04|0.668
04:22:05|0.66765
04:22:06|0.66782
04:22:07|0.6679
04:22:08|0.66697
04:22:09|0.6671
04:22:10|0.6667
04:22:11|0.66758
04:22:11|0.66767
04:22:13|0.66779
04:22:14|0.66684
04:22:15|0.66727
04:22:16|0.66692
04:22:17|0.66684
04:22:18|0.66655
04:22:19|0.66684
04:22:20|0.66595
04:22:22|0.6666
04:22:22|0.66667
04:22:23|0.66693
04:22:24|0.66645
04:22:25|0.66683
04:22:26|0.66683
04:22:27|0.66706
04:22:28|0.66684
04:22:30|0.66683
04:22:31|0.66601
04:22:33|0.662
04:22:34|0.66101
04:22:35|0.66156
04:22:36|0.66168
04:22:37|0.66223
04:22:39|0.66222
04:22:40|0.662
04:22:41|0.66248
04:22:42|0.66294
04:22:43|0.66296
04:22:44|0.66398
04:22:45|0.66398
04:22:46|0.66228
04:22:47|0.66208
04:22:48|0.66198
04:22:49|0.66129
04:22:50|0.66168
04:22:51|0.6606
04:22:52|0.66101
04:22:53|0.65932
04:22:55|0.65945
04:22:55|0.65974
04:22:56|0.65999
04:22:57|0.66067
04:22:58|0.66067
04:23:00|0.66106
04:23:00|0.66067
04:23:01|0.66068
04:23:02|0.66068
04:23:03|0.66017
04:23:05|0.66031
04:23:05|0.66001
04:23:06|0.66049
04:23:07|0.66049
04:23:08|0.66063
04:23:10|0.66055
04:23:11|0.66055
04:23:11|0.66006
04:23:13|0.65959
04:23:14|0.65879
04:23:15|0.65873
04:23:16|0.65866
04:23:17|0.65838
04:23:18|0.65879
04:23:19|0.65905
04:23:19|0.6589
04:23:21|0.65891
04:23:22|0.65962
04:23:22|0.65988
04:23:24|0.65947
04:23:25|0.65947
04:23:26|0.65956
04:23:26|0.65834
04:23:28|0.65752
04:23:29|0.65737
04:23:30|0.65737
04:23:32|0.65723
04:23:32|0.6574
04:23:34|0.65761
04:23:36|0.65806
04:23:36|0.65847
04:23:38|0.65842
04:23:38|0.6583
04:23:40|0.65851
04:23:40|0.65851
04:23:43|0.65771
04:23:44|0.65789
04:23:45|0.65783
04:23:46|0.65729
04:23:47|0.65729
04:23:48|0.65729
04:23:49|0.65675
04:23:49|0.65713
04:23:50|0.65702
04:23:52|0.65756
04:23:54|0.65722
04:23:54|0.65694
04:23:55|0.65771
04:23:56|0.65683
04:23:57|0.65751
04:23:58|0.65753
04:23:59|0.65717
04:24:00|0.65766
04:24:01|0.6577
04:24:02|0.65774
04:24:03|0.65756
04:24:04|0.65756
04:24:05|0.6575
04:24:06|0.65751
04:24:07|0.65749
04:24:08|0.65474
04:24:09|0.65559
04:24:11|0.6556
04:24:11|0.6555
04:24:12|0.65578
04:24:13|0.65545
04:24:14|0.656
04:24:16|0.65578
04:24:16|0.65578
04:24:17|0.65558
04:24:18|0.65558
04:24:19|0.65532
04:24:21|0.65532
04:24:21|0.65534
04:24:22|0.65578
04:24:23|0.65637
04:24:24|0.65637
04:24:26|0.65613
04:24:27|0.656
04:24:28|0.65637
04:24:28|0.65584
04:24:29|0.65635
04:24:31|0.65635
04:24:32|0.65605
04:24:34|0.65607
04:24:34|0.65607
04:24:36|0.6558
04:24:38|0.65605
04:24:38|0.65605
04:24:40|0.65605
04:24:41|0.65605
04:24:42|0.65637
04:24:44|0.65605
04:24:45|0.65605
04:24:46|0.65606
04:24:47|0.65606
04:24:48|0.65605
04:24:49|0.65636
04:24:50|0.65636
04:24:52|0.65612
04:24:52|0.65612
04:24:54|0.65612
04:24:55|0.65618
04:24:56|0.65727
04:24:57|0.65727
04:24:58|0.65693
04:24:59|0.65666
04:25:00|0.65666
04:25:01|0.65644
04:25:02|0.65644
04:25:03|0.65573
04:25:04|0.65545
04:25:06|0.65602
04:25:06|0.65602
04:25:07|0.65602
04:25:08|0.65605
04:25:09|0.65573
04:25:11|0.65573
04:25:11|0.65603
04:25:12|0.65602
04:25:13|0.65602
04:25:14|0.65605
04:25:16|0.65605
04:25:16|0.65603
04:25:17|0.65603
04:25:18|0.65602
04:25:19|0.65602
04:25:21|0.65572
04:25:21|0.65573
04:25:22|0.65573
04:25:23|0.65599
04:25:24|0.65599
04:25:26|0.65599
04:25:26|0.65599
04:25:28|0.65683
04:25:29|0.65638
04:25:30|0.65637
04:25:30|0.65637
04:25:31|0.65605
04:25:33|0.65641
04:25:34|0.65641
04:25:35|0.65641
04:25:36|0.65663
04:25:38|0.6563
04:25:39|0.6563
04:25:40|0.6563
04:25:41|0.6563
04:25:42|0.65624
04:25:43|0.65624
04:25:43|0.65654
04:25:44|0.65654
04:25:46|0.6567
04:25:48|0.6567
04:25:49|0.6567
04:25:50|0.6567
04:25:51|0.65645
04:25:52|0.65645
04:25:53|0.65636
04:25:54|0.65636
04:25:55|0.65635
04:25:57|0.65582
04:25:58|0.65577
04:25:59|0.65577
04:26:00|0.65572
04:26:01|0.65572
04:26:01|0.65553
04:26:03|0.65582
04:26:04|0.65572
04:26:06|0.65572
04:26:06|0.65572
04:26:07|0.65605
04:26:08|0.65605
04:26:09|0.65605
04:26:10|0.65605
04:26:11|0.656
04:26:12|0.65662
04:26:13|0.65662
04:26:14|0.6567
04:26:15|0.65671
04:26:16|0.6566
04:26:17|0.65671
04:26:18|0.657
04:26:19|0.65671
04:26:20|0.65666
04:26:21|0.65666
04:26:22|0.65666
04:26:23|0.65666
04:26:24|0.65666
04:26:25|0.65666
04:26:26|0.65688
04:26:27|0.65625
04:26:28|0.65685
04:26:29|0.65685
04:26:30|0.65685
04:26:31|0.65685
04:26:32|0.65685
04:26:34|0.65688
04:26:36|0.65688
04:26:36|0.65688
04:26:38|0.65699
04:26:39|0.657
04:26:40|0.65666
04:26:41|0.65655
04:26:42|0.65655
04:26:43|0.6565
04:26:44|0.65622
04:26:45|0.65666
04:26:46|0.65654
04:26:47|0.65654
04:26:49|0.65664
04:26:49|0.65664
04:26:50|0.65664
04:26:51|0.65666
04:26:52|0.65666
04:26:53|0.65666
04:26:55|0.65666
04:26:56|0.65666
04:26:58|0.65662
04:26:58|0.65662
04:27:00|0.65698
04:27:01|0.657
04:27:03|0.65654
04:27:04|0.65654
04:27:05|0.65655
04:27:06|0.65689
04:27:07|0.65689
04:27:08|0.65689
04:27:09|0.65689
04:27:10|0.65689
04:27:11|0.65672
04:27:12|0.65736
04:27:12|0.65764
04:27:14|0.65764
04:27:15|0.65754
04:27:16|0.65788
04:27:17|0.65789
04:27:18|0.65789
04:27:18|0.65789
04:27:20|0.65774
04:27:21|0.6577
04:27:22|0.6576
04:27:23|0.6576
04:27:24|0.6576
04:27:25|0.6576
04:27:26|0.6576
04:27:27|0.6576
04:27:28|0.6576
04:27:29|0.65788
04:27:30|0.65749
04:27:31|0.65749
04:27:32|0.65748
04:27:33|0.65783
04:27:34|0.65783
04:27:36|0.65784
04:27:36|0.65784
04:27:38|0.65748
04:27:39|0.65919
04:27:40|0.65927
04:27:41|0.66104
04:27:42|0.66079
04:27:43|0.66197
04:27:44|0.66083
04:27:45|0.66092
04:27:46|0.66347
04:27:47|0.66342
04:27:48|0.66345
04:27:49|0.66413
04:27:50|0.66637
04:27:51|0.6664
04:27:52|0.66708
04:27:53|0.6669
04:27:54|0.66596
04:27:55|0.66579
04:27:56|0.6662
04:27:57|0.66638
04:27:58|0.66591
04:27:59|0.6652
04:28:00|0.6587
04:28:01|0.66101
04:28:02|0.66351
04:28:04|0.66317
04:28:05|0.6633
04:28:06|0.66254
04:28:07|0.66227
04:28:07|0.66155
04:28:09|0.66051
04:28:10|0.66106
04:28:11|0.6609
04:28:12|0.66114
04:28:13|0.662
04:28:14|0.66106
04:28:15|0.66106
04:28:16|0.66106
04:28:18|0.66106
04:28:19|0.66076
04:28:19|0.66082
04:28:21|0.66091
04:28:21|0.66073
04:28:22|0.66102
04:28:24|0.66068
04:28:25|0.66068
04:28:26|0.66068
04:28:27|0.66068
04:28:28|0.66135
04:28:29|0.66137
04:28:30|0.66126
04:28:31|0.66196
04:28:32|0.66196
04:28:33|0.66176
04:28:34|0.66196
04:28:35|0.66132
04:28:36|0.66158
04:28:38|0.66106
04:28:39|0.66173
04:28:41|0.66171
04:28:42|0.66171
04:28:43|0.66158
04:28:45|0.66198
04:28:46|0.66183
04:28:47|0.662
04:28:48|0.66145
04:28:49|0.66078
04:28:50|0.66127
04:28:51|0.66109
04:28:52|0.661
04:28:53|0.66106
04:28:54|0.66107
04:28:55|0.66107
04:28:55|0.66126
04:28:57|0.66109
04:28:58|0.66136
04:29:00|0.65962
04:29:01|0.66002
04:29:01|0.66002
04:29:03|0.66001
04:29:04|0.65985
04:29:05|0.65984
04:29:06|0.6598
04:29:06|0.6598
04:29:09|0.66
04:29:09|0.66
04:29:11|0.66
04:29:11|0.66
04:29:12|0.6598
04:29:13|0.65976
04:29:14|0.65908
04:29:15|0.65967
04:29:16|0.65932
04:29:17|0.65988
04:29:18|0.65858
04:29:19|0.65902
04:29:20|0.65872
04:29:22|0.65858
04:29:22|0.658
04:29:23|0.65801
04:29:24|0.65837
04:29:25|0.65837
04:29:27|0.65843
04:29:27|0.65806
04:29:28|0.65801
04:29:29|0.65801
04:29:30|0.65804
04:29:31|0.65804
04:29:32|0.65854
04:29:33|0.6583
04:29:34|0.6583
04:29:35|0.6583
04:29:37|0.65908
04:29:39|0.65965
04:29:40|0.65907
04:29:41|0.65924
04:29:42|0.65924
04:29:43|0.65958
04:29:45|0.65958
04:29:45|0.65958
04:29:46|0.65999
04:29:47|0.65999
04:29:48|0.65958
04:29:49|0.65959
04:29:50|0.65958
04:29:51|0.6597
04:29:52|0.6597
04:29:53|0.66
04:29:54|0.66017
04:29:56|0.65808
04:29:57|0.65836
04:29:58|0.65783
04:29:59|0.65701
04:30:00|0.65977
04:30:02|0.65933
04:30:02|0.65902
04:30:03|0.65807
04:30:04|0.65807
04:30:05|0.6589
04:30:07|0.658
04:30:08|0.65752
04:30:09|0.65774
04:30:10|0.65786
04:30:12|0.65829
04:30:13|0.65821
04:30:14|0.65821
04:30:15|0.65821
04:30:16|0.65821
04:30:17|0.65821
04:30:17|0.65821
04:30:19|0.65821
04:30:20|0.65806
04:30:21|0.65806
04:30:21|0.65816
04:30:22|0.65821
04:30:24|0.65806
04:30:24|0.65806
04:30:25|0.658
04:30:27|0.65786
04:30:27|0.65599
04:30:29|0.65414
04:30:30|0.65455
04:30:31|0.65387
04:30:32|0.65401
04:30:33|0.65413
04:30:34|0.65388
04:30:35|0.6536
04:30:36|0.65361
04:30:36|0.65361
04:30:39|0.65438
04:30:40|0.656
04:30:42|0.65553
04:30:42|0.65553
04:30:43|0.65618
04:30:44|0.65624
04:30:45|0.65624
04:30:47|0.65624
04:30:47|0.65641
04:30:48|0.65641
04:30:49|0.65701
04:30:50|0.65679
04:30:52|0.65679
04:30:52|0.65679
04:30:53|0.65733
04:30:55|0.65736
04:30:55|0.65632
04:30:56|0.65656
04:30:58|0.65677
04:30:59|0.65656
04:30:59|0.65692
04:31:00|0.65657
04:31:02|0.65754
04:31:03|0.65754
04:31:04|0.65754
04:31:06|0.65744
04:31:07|0.65744
04:31:09|0.65747
04:31:09|0.65764
04:31:10|0.65778
04:31:11|0.65778
04:31:12|0.65778
04:31:13|0.658
04:31:15|0.658
04:31:15|0.658
04:31:16|0.65818
04:31:17|0.65818
04:31:18|0.65833
04:31:20|0.65789
04:31:20|0.65729
04:31:21|0.65729
04:31:22|0.65602
04:31:23|0.65648
04:31:25|0.65568
04:31:25|0.65651
04:31:26|0.65651
04:31:28|0.65651
04:31:29|0.65656
04:31:30|0.65656
04:31:31|0.65635
04:31:32|0.65582
04:31:33|0.65615
04:31:34|0.65616
04:31:35|0.65616
04:31:36|0.65616
04:31:36|0.65616
04:31:38|0.65689
04:31:40|0.65635
04:31:40|0.65617
04:31:42|0.65617
04:31:44|0.65617
04:31:44|0.65617
04:31:45|0.65617
04:31:46|0.65617
04:31:47|0.65617
04:31:48|0.65616
04:31:49|0.65615
04:31:51|0.65575
04:31:52|0.65575
04:31:52|0.65575
04:31:55|0.65554
04:31:55|0.65554
04:31:57|0.65596
04:31:58|0.65596
04:31:59|0.65612
04:32:01|0.6561
04:32:01|0.6561
04:32:02|0.65611
04:32:04|0.6561
04:32:05|0.6561
04:32:06|0.65588
04:32:08|0.65588
04:32:08|0.65588
04:32:09|0.65588
04:32:11|0.65588
04:32:12|0.65575
04:32:13|0.65575
04:32:14|0.65553
04:32:14|0.65515
04:32:16|0.655
04:32:18|0.65529
04:32:18|0.65541
04:32:19|0.65541
04:32:20|0.65467
04:32:21|0.65451
04:32:22|0.65451
04:32:24|0.65385
04:32:24|0.65385
04:32:25|0.6537
04:32:26|0.65396
04:32:27|0.65408
04:32:29|0.65444
04:32:29|0.65361
04:32:30|0.65396
04:32:31|0.6542
04:32:32|0.6542
04:32:33|0.65406
04:32:34|0.65381
04:32:35|0.65362
04:32:36|0.65361
04:32:37|0.65361
04:32:38|0.65381
04:32:39|0.65381
04:32:41|0.65363
04:32:42|0.65366
04:32:42|0.65366
04:32:44|0.65381
04:32:46|0.65378
04:32:46|0.65361
04:32:48|0.6548
04:32:49|0.6548
04:32:51|0.6548
04:32:52|0.6538
04:32:54|0.65397
04:32:55|0.65397
04:32:55|0.65397
04:32:57|0.65415
04:32:58|0.65415
04:32:59|0.65428
04:33:00|0.65428
04:33:01|0.65449
04:33:01|0.65458
04:33:03|0.65363
04:33:05|0.65401
04:33:05|0.65401
04:33:06|0.65401
04:33:08|0.65401
04:33:09|0.65363
04:33:10|0.65393
04:33:12|0.65363
04:33:13|0.65363
04:33:14|0.65361
04:33:15|0.65361
04:33:16|0.65361
04:33:17|0.65362
04:33:17|0.65428
04:33:18|0.65474
04:33:19|0.65409
04:33:21|0.65401
04:33:22|0.65401
04:33:23|0.65372
04:33:24|0.65372
04:33:25|0.65454
04:33:25|0.65433
04:33:26|0.65433
04:33:28|0.65439
04:33:29|0.65409
04:33:29|0.65407
04:33:30|0.65462
04:33:32|0.65462
04:33:33|0.65444
04:33:33|0.65444
04:33:34|0.65481
04:33:36|0.65444
04:33:37|0.65444
04:33:38|0.65444
04:33:38|0.65444
04:33:39|0.65454
04:33:41|0.65454
04:33:43|0.65454
04:33:44|0.65454
04:33:45|0.65434
04:33:46|0.65434
04:33:47|0.65434
04:33:48|0.65434
04:33:49|0.65484
04:33:50|0.6547
04:33:52|0.6547
04:33:52|0.65454
04:33:54|0.65471
04:33:55|0.65472
04:33:56|0.65472
04:33:57|0.65495
04:33:59|0.65495
04:33:59|0.65531
04:34:01|0.65531
04:34:02|0.65535
04:34:03|0.65582
04:34:04|0.65499
04:34:05|0.65499
04:34:06|0.65499
04:34:07|0.65506
04:34:08|0.6557
04:34:09|0.6557
04:34:10|0.6557
04:34:12|0.65588
04:34:13|0.65543
04:34:13|0.65587
04:34:15|0.65587
04:34:16|0.65588
04:34:17|0.65557
04:34:18|0.65557
04:34:19|0.65588
04:34:20|0.65588
04:34:22|0.65574
04:34:22|0.65566
04:34:24|0.65566
04:34:24|0.6558
04:34:25|0.65614
04:34:26|0.65614
04:34:28|0.65614
04:34:29|0.65587
04:34:29|0.65576
04:34:30|0.65576
04:34:32|0.65512
04:34:33|0.65543
04:34:33|0.65543
04:34:35|0.65543
04:34:36|0.65543
04:34:37|0.65543
04:34:38|0.65543
04:34:39|0.65543
04:34:40|0.65543
04:34:41|0.65543
04:34:42|0.65543
04:34:44|0.65529
04:34:44|0.65529
04:34:46|0.65499
04:34:47|0.65514
04:34:48|0.65514
04:34:50|0.65514
04:34:51|0.65464
04:34:51|0.65464
04:34:52|0.65522
04:34:55|0.65492
04:34:55|0.65484
04:34:57|0.65481
04:34:58|0.65481
04:34:58|0.65492
04:35:01|0.65492
04:35:01|0.65492
04:35:02|0.65492
04:35:04|0.65492
04:35:06|0.65492
04:35:07|0.65492
04:35:07|0.65463
04:35:09|0.6545
04:35:10|0.65513
04:35:12|0.65525
04:35:13|0.65487
04:35:15|0.65523
04:35:15|0.655
04:35:16|0.6545
04:35:17|0.6545
04:35:19|0.65498
04:35:20|0.65498
04:35:21|0.65446
04:35:22|0.65446
04:35:23|0.65446
04:35:24|0.65446
04:35:25|0.65446
04:35:26|0.65482
04:35:27|0.65482
04:35:28|0.65482
04:35:29|0.65482
04:35:30|0.65457
04:35:31|0.65457
04:35:32|0.65457
04:35:33|0.65457
04:35:34|0.65464
04:35:35|0.65464
04:35:36|0.65464
04:35:37|0.65464
04:35:38|0.65464
04:35:39|0.65482
04:35:40|0.65482
04:35:41|0.65482
04:35:42|0.65482
04:35:43|0.65482
04:35:44|0.65482
04:35:45|0.6551
04:35:46|0.6551
04:35:47|0.6551
04:35:48|0.6551
04:35:49|0.6551
04:35:51|0.65514
04:35:52|0.65514
04:35:52|0.65514
04:35:53|0.65514
04:35:54|0.65514
04:35:56|0.65548
04:35:57|0.65548
04:35:58|0.65548
04:35:59|0.65548
04:36:00|0.65548
04:36:01|0.65515
04:36:02|0.65515
04:36:03|0.65515
04:36:05|0.65511
04:36:06|0.6553
04:36:07|0.6553
04:36:09|0.6553
04:36:09|0.6553
04:36:10|0.6553
04:36:11|0.6553
04:36:12|0.65144
04:36:13|0.65107
04:36:14|0.65128
04:36:15|0.65128
04:36:17|0.65096
04:36:17|0.65122
04:36:18|0.65145
04:36:19|0.65077
04:36:20|0.65111
04:36:22|0.65111
04:36:22|0.65078
04:36:23|0.65102
04:36:24|0.65077
04:36:25|0.65073
04:36:26|0.65062
04:36:27|0.65091
04:36:28|0.65098
04:36:29|0.65098
04:36:30|0.65098
04:36:31|0.65098
04:36:33|0.65063
04:36:33|0.65107
04:36:35|0.65139
04:36:36|0.65202
04:36:36|0.65199
04:36:37|0.65225
04:36:38|0.65201
04:36:39|0.65201
04:36:40|0.65201
04:36:42|0.64763
04:36:43|0.6469
04:36:45|0.64357
04:36:46|0.64497
04:36:46|0.6472
04:36:47|0.65041
04:36:49|0.65184
04:36:50|0.65217
04:36:50|0.65218
04:36:52|0.65437
04:36:53|0.6542
04:36:54|0.653
04:36:54|0.65182
04:36:57|0.65178
04:36:57|0.65189
04:36:58|0.64864
04:36:59|0.64827
04:37:00|0.64822
04:37:01|0.64788
04:37:02|0.64791
04:37:03|0.64866
04:37:04|0.64803
04:37:06|0.648
04:37:07|0.64803
04:37:08|0.64821
04:37:10|0.64821
04:37:11|0.64901
04:37:11|0.64897
04:37:13|0.64897
04:37:13|0.64933
04:37:15|0.64933
04:37:16|0.64864
04:37:17|0.64864
04:37:18|0.64864
04:37:19|0.64867
04:37:20|0.64884
04:37:21|0.64736
04:37:22|0.64736
04:37:23|0.64563
04:37:24|0.6461
04:37:25|0.64574
04:37:26|0.64417
04:37:27|0.64375
04:37:28|0.6438
04:37:29|0.64354
04:37:30|0.6461
04:37:31|0.64567
04:37:32|0.64567
04:37:33|0.64578
04:37:34|0.64554
04:37:35|0.64511
04:37:36|0.64511
04:37:37|0.64516
04:37:38|0.64549
04:37:39|0.64503
04:37:40|0.64501
04:37:41|0.64505
04:37:42|0.6452
04:37:43|0.6452
04:37:44|0.64403
04:37:46|0.64502
04:37:47|0.64492
04:37:48|0.64492
04:37:49|0.64492
04:37:50|0.6455
04:37:51|0.64547
04:37:52|0.64547
04:37:53|0.64451
04:37:54|0.6445
04:37:55|0.64429
04:37:56|0.64429
04:37:57|0.64429
04:37:58|0.64448
04:37:59|0.64584
04:38:00|0.64616
04:38:01|0.64534
04:38:02|0.6447
04:38:03|0.64458
04:38:04|0.64429
04:38:05|0.6438
04:38:06|0.6438
04:38:08|0.64397
04:38:08|0.64427
04:38:10|0.6439
04:38:11|0.64389
04:38:12|0.64357
04:38:13|0.64202
04:38:14|0.64202
04:38:16|0.64241
04:38:16|0.64241
04:38:18|0.64244
04:38:19|0.64281
04:38:20|0.64383
04:38:21|0.64307
04:38:22|0.64308
04:38:23|0.644
04:38:25|0.64581
04:38:26|0.64484
04:38:27|0.64574
04:38:28|0.64604
04:38:28|0.64557
04:38:29|0.64471
04:38:31|0.64526
04:38:31|0.64526
04:38:33|0.64428
04:38:34|0.64428
04:38:34|0.64495
04:38:36|0.64495
04:38:36|0.64353
04:38:38|0.64338
04:38:38|0.64291
04:38:39|0.64227
04:38:41|0.64219
04:38:41|0.64196
04:38:43|0.64235
04:38:43|0.64235
04:38:45|0.64308
04:38:47|0.64306
04:38:47|0.6427
04:38:49|0.64225
04:38:50|0.64222
04:38:51|0.64269
04:38:53|0.64315
04:38:54|0.64338
04:38:55|0.64344
04:38:56|0.64344
04:38:57|0.644
04:38:57|0.644
04:38:59|0.644
04:38:59|0.644
04:39:01|0.64425
04:39:02|0.644
04:39:03|0.64367
04:39:04|0.64367
04:39:05|0.64366
04:39:06|0.64367
04:39:07|0.64366
04:39:09|0.64338
04:39:11|0.64306
04:39:11|0.6427
04:39:12|0.64289
04:39:13|0.64289
04:39:15|0.6434
04:39:16|0.64384
04:39:16|0.64384
04:39:17|0.64384
04:39:19|0.64425
04:39:20|0.64421
04:39:21|0.64366
04:39:21|0.64343
04:39:23|0.64303
04:39:24|0.64303
04:39:24|0.64275
04:39:25|0.643
04:39:27|0.64338
04:39:28|0.64344
04:39:29|0.643
04:39:30|0.643
04:39:31|0.64298
04:39:32|0.64284
04:39:32|0.64251
04:39:34|0.64119
04:39:35|0.64138
04:39:35|0.6405
04:39:37|0.64102
04:39:38|0.64021
04:39:39|0.64104
04:39:39|0.64155
04:39:41|0.64086
04:39:42|0.64222
04:39:43|0.64108
04:39:44|0.64108
04:39:45|0.64114
04:39:46|0.64114
04:39:47|0.64114
04:39:49|0.64105
04:39:50|0.64108
04:39:51|0.64106
04:39:52|0.64086
04:39:53|0.64106
04:39:54|0.64095
04:39:55|0.64064
04:39:57|0.64011
04:39:58|0.64049
04:39:59|0.64059
04:39:59|0.64004
04:40:01|0.64004
04:40:02|0.64086
04:40:03|0.6395
04:40:04|0.63961
04:40:06|0.6395
04:40:06|0.63977
04:40:08|0.63894
04:40:09|0.6389
04:40:10|0.63924
04:40:11|0.6389
04:40:12|0.6389
04:40:13|0.63901
04:40:14|0.63901
04:40:15|0.63946
04:40:17|0.64041
04:40:17|0.64041
04:40:18|0.64087
04:40:19|0.6413
04:40:20|0.64165
04:40:21|0.64297
04:40:22|0.64298
04:40:23|0.64324
04:40:24|0.64317
04:40:25|0.64328
04:40:26|0.64398
04:40:28|0.64407
04:40:28|0.64425
04:40:29|0.64399
04:40:30|0.644
04:40:31|0.64374
04:40:32|0.64399
04:40:33|0.64375
04:40:34|0.64371
04:40:35|0.64371
04:40:36|0.64248
04:40:37|0.64275
04:40:38|0.64234
04:40:39|0.64217
04:40:40|0.64236
04:40:41|0.64205
04:40:42|0.64051
04:40:44|0.64034
04:40:45|0.64007
04:40:46|0.64007
04:40:46|0.64065
04:40:47|0.64065
04:40:48|0.64065
04:40:50|0.64065
04:40:51|0.64057
04:40:53|0.64138
04:40:53|0.64095
04:40:55|0.64096
04:40:57|0.64154
04:40:57|0.64154
04:40:58|0.64166
04:40:59|0.64166
04:41:01|0.64167
04:41:02|0.64167
04:41:03|0.64167
04:41:04|0.64141
04:41:05|0.6389
04:41:07|0.6388
04:41:08|0.63836
04:41:10|0.63894
04:41:10|0.63894
04:41:11|0.63893
04:41:12|0.63941
04:41:13|0.63949
04:41:14|0.63906
04:41:15|0.63962
04:41:16|0.63959
04:41:18|0.63958
04:41:18|0.6389
04:41:19|0.63969
04:41:20|0.63946
04:41:21|0.63925
04:41:22|0.63925
04:41:23|0.63887
04:41:24|0.63887
04:41:25|0.6386
04:41:26|0.63973
04:41:27|0.63989
04:41:29|0.63989
04:41:29|0.63926
04:41:30|0.63984
04:41:31|0.63984
04:41:32|0.63984
04:41:33|0.63984
04:41:34|0.64007
04:41:35|0.6399
04:41:36|0.6407
04:41:37|0.6407
04:41:38|0.64081
04:41:39|0.64098
04:41:40|0.63922
04:41:42|0.63967
04:41:43|0.63966
04:41:44|0.64009
04:41:45|0.63726
04:41:45|0.6387
04:41:47|0.63792
04:41:47|0.63816
04:41:50|0.63835
04:41:50|0.63835
04:41:52|0.63763
04:41:53|0.63762
04:41:55|0.63727
04:41:56|0.63775
04:41:56|0.63809
04:41:58|0.63744
04:41:59|0.63835
04:42:00|0.63835
04:42:02|0.63837
04:42:02|0.63732
04:42:04|0.63788
04:42:05|0.63734
04:42:06|0.638
04:42:08|0.63773
04:42:09|0.63773
04:42:10|0.63776
04:42:11|0.63768
04:42:12|0.63768
04:42:14|0.63752
04:42:15|0.63632
04:42:16|0.63675
04:42:17|0.636
04:42:18|0.63589
04:42:19|0.63704
04:42:20|0.63752
04:42:21|0.63692
04:42:22|0.63751
04:42:23|0.63706
04:42:24|0.63704
04:42:25|0.63752
04:42:27|0.63754
04:42:27|0.63754
04:42:28|0.63788
04:42:30|0.63788
04:42:30|0.6379
04:42:31|0.63792
04:42:32|0.63792
04:42:33|0.63766
04:42:34|0.63766
04:42:35|0.63766
04:42:37|0.63723
04:42:37|0.63723
04:42:38|0.63723
04:42:40|0.63721
04:42:41|0.63721
04:42:42|0.63724
04:42:42|0.63754
04:42:43|0.63754
04:42:45|0.63723
04:42:45|0.63707
04:42:46|0.63758
04:42:48|0.63759
04:42:49|0.63724
04:42:50|0.63767
04:42:52|0.63767
04:42:53|0.63846
04:42:55|0.63823
04:42:55|0.63844
04:42:57|0.63806
04:42:58|0.63806
04:42:59|0.6383
04:43:00|0.63844
04:43:01|0.63825
04:43:03|0.63825
04:43:03|0.63844
04:43:04|0.6386
04:43:06|0.63891
04:43:07|0.63891
04:43:09|0.63956
04:43:09|0.6392
04:43:11|0.63989
04:43:12|0.63939
04:43:13|0.63975
04:43:13|0.6394
04:43:14|0.64035
04:43:16|0.64049
04:43:17|0.64099
04:43:18|0.63956
04:43:19|0.63845
04:43:20|0.63846
04:43:21|0.6388
04:43:22|0.6388
04:43:23|0.63895
04:43:24|0.63953
04:43:25|0.63953
04:43:26|0.63876
04:43:27|0.63916
04:43:28|0.63916
04:43:29|0.63915
04:43:33|0.6397
04:43:34|0.63889
04:43:35|0.63889
04:43:36|0.63899
04:43:37|0.63899
04:43:38|0.63899
04:43:39|0.63899
04:43:41|0.63899
04:43:41|0.63899
04:43:42|0.63969
04:43:43|0.63909
04:43:45|0.63964
04:43:46|0.63964
04:43:47|0.63964
04:43:48|0.63964
04:43:49|0.63968
04:43:50|0.63982
04:43:52|0.64119
04:43:54|0.64046
04:43:55|0.64026
04:43:56|0.63967
04:43:57|0.63939
04:43:58|0.63939
04:43:59|0.63932
04:43:59|0.63844
04:44:00|0.6387
04:44:02|0.6387
04:44:04|0.63836
04:44:05|0.63877
04:44:05|0.63877
04:44:07|0.63874
04:44:08|0.63915
04:44:09|0.6386
04:44:10|0.63866
04:44:11|0.63866
04:44:12|0.63876
04:44:12|0.63866
04:44:14|0.63866
04:44:15|0.63866
04:44:16|0.63927
04:44:17|0.63927
04:44:18|0.63927
04:44:19|0.63902
04:44:19|0.63915
04:44:21|0.63947
04:44:21|0.63952
04:44:23|0.64039
04:44:23|0.63989
04:44:24|0.63989
04:44:26|0.63989
04:44:27|0.64001
04:44:28|0.64019
04:44:29|0.64021
04:44:30|0.63936
04:44:31|0.63936
04:44:32|0.63991
04:44:32|0.63988
04:44:34|0.63988
04:44:35|0.63967
04:44:36|0.63967
04:44:37|0.63967
04:44:38|0.63989
04:44:39|0.63989
04:44:40|0.63964
04:44:41|0.63987
04:44:42|0.63987
04:44:42|0.63987
04:44:44|0.63987
04:44:45|0.64013
04:44:46|0.64013
04:44:46|0.64047
04:44:49|0.63997
04:44:49|0.63942
04:44:50|0.63986
04:44:52|0.63985
04:44:53|0.63978
04:44:55|0.64216
04:44:55|0.64216
04:44:56|0.64215
04:44:58|0.64195
04:44:58|0.64229
04:44:59|0.63982
04:45:00|0.63937
04:45:02|0.63999
04:45:04|0.63902
04:45:05|0.63903
04:45:06|0.63736
04:45:07|0.63828
04:45:08|0.6386
04:45:09|0.63808
04:45:10|0.63808
04:45:11|0.63776
04:45:12|0.63804
04:45:13|0.63706
04:45:16|0.63703
04:45:16|0.63601
04:45:17|0.6365
04:45:18|0.636
04:45:19|0.63603
04:45:20|0.63603
04:45:21|0.63627
04:45:22|0.63619
04:45:23|0.63617
04:45:24|0.63567
04:45:25|0.63586
04:45:26|0.63617
04:45:27|0.63506
04:45:29|0.63501
04:45:29|0.635
04:45:31|0.635
04:45:31|0.635
04:45:33|0.635
04:45:33|0.63607
04:45:34|0.63593
04:45:36|0.63501
04:45:36|0.635
04:45:37|0.63501
04:45:39|0.63518
04:45:40|0.63612
04:45:41|0.63556
04:45:42|0.63556
04:45:43|0.63556
04:45:44|0.63556
04:45:45|0.63557
04:45:46|0.63557
04:45:47|0.63505
04:45:48|0.63535
04:45:49|0.63636
04:45:50|0.63636
04:45:51|0.63717
04:45:52|0.63672
04:45:54|0.63549
04:45:55|0.63575
04:45:56|0.63572
04:45:58|0.63572
04:45:58|0.63577
04:45:59|0.63577
04:46:01|0.63575
04:46:02|0.63575
04:46:02|0.63566
04:46:05|0.63533
04:46:06|0.6368
04:46:07|0.63658
04:46:08|0.63658
04:46:09|0.63658
04:46:10|0.63746
04:46:11|0.63746
04:46:12|0.63752
04:46:13|0.63752
04:46:14|0.63753
04:46:15|0.63753
04:46:16|0.63753
04:46:17|0.63753
04:46:18|0.63811
04:46:19|0.6385
04:46:20|0.6385
04:46:21|0.63849
04:46:22|0.63884
04:46:23|0.63884
04:46:24|0.639
04:46:25|0.6388
04:46:26|0.63901
04:46:27|0.63901
04:46:28|0.63897
04:46:29|0.6392
04:46:30|0.63918
04:46:31|0.63951
04:46:32|0.64021
04:46:33|0.63997
04:46:34|0.64012
04:46:35|0.64096
04:46:36|0.63977
04:46:37|0.63948
04:46:38|0.63948
04:46:39|0.63979
04:46:40|0.63979
04:46:41|0.63978
04:46:42|0.63978
04:46:43|0.63978
04:46:44|0.63978
04:46:45|0.63978
04:46:46|0.63931
04:46:47|0.64
04:46:48|0.63956
04:46:49|0.63937
04:46:50|0.63983
04:46:51|0.63953
04:46:52|0.63953
04:46:53|0.63953
04:46:54|0.63981
04:46:55|0.63981
04:46:56|0.63981
04:46:58|0.64
04:46:59|0.63981
04:47:00|0.63981
04:47:00|0.63981
04:47:02|0.63981
04:47:03|0.63981
04:47:05|0.63981
04:47:06|0.64
04:47:07|0.63964
04:47:07|0.63979
04:47:09|0.63941
04:47:11|0.63992
04:47:11|0.63981
04:47:12|0.63981
04:47:13|0.64002
04:47:14|0.64005
04:47:15|0.63983
04:47:16|0.63983
04:47:17|0.63994
04:47:18|0.63994
04:47:19|0.63994
04:47:20|0.64
04:47:21|0.64
04:47:22|0.64001
04:47:23|0.64017
04:47:24|0.64017
04:47:25|0.64017
04:47:26|0.64017
04:47:27|0.64
04:47:28|0.64
04:47:29|0.64028
04:47:30|0.64031
04:47:31|0.6396
04:47:32|0.63969
04:47:33|0.63971
04:47:34|0.63971
04:47:35|0.6397
04:47:36|0.6397
04:47:37|0.63942
04:47:38|0.63942
04:47:39|0.6394
04:47:40|0.63929
04:47:41|0.63934
04:47:42|0.63934
04:47:43|0.63934
04:47:45|0.63934
04:47:45|0.63934
04:47:46|0.6397
04:47:48|0.6397
04:47:49|0.6397
04:47:50|0.63934
04:47:51|0.63934
04:47:52|0.63934
04:47:52|0.63934
04:47:54|0.63934
04:47:55|0.63934
04:47:57|0.63969
04:47:58|0.6397
04:47:58|0.6397
04:48:01|0.6397
04:48:01|0.6397
04:48:02|0.6397
04:48:04|0.6397
04:48:05|0.6397
04:48:06|0.6397
04:48:07|0.6397
04:48:09|0.63971
04:48:10|0.63971
04:48:11|0.63937
04:48:12|0.6392
04:48:13|0.639
04:48:14|0.639
04:48:15|0.639
04:48:16|0.63906
04:48:17|0.63901
04:48:18|0.63901
04:48:18|0.63905
04:48:20|0.639
04:48:20|0.639
04:48:22|0.639
04:48:22|0.63923
04:48:24|0.63923
04:48:25|0.63923
04:48:26|0.63923
04:48:27|0.639
04:48:27|0.639
04:48:29|0.639
04:48:30|0.639
04:48:32|0.63969
04:48:32|0.63969
04:48:33|0.63856
04:48:34|0.63919
04:48:35|0.63919
04:48:36|0.63919
04:48:37|0.63919
04:48:38|0.63949
04:48:39|0.63949
04:48:40|0.63931
04:48:41|0.63931
04:48:42|0.63943
04:48:43|0.63961
04:48:44|0.63961
04:48:45|0.63961
04:48:46|0.63961
04:48:47|0.63961
04:48:48|0.63995
04:48:49|0.63995
04:48:50|0.64007
04:48:51|0.64055
04:48:52|0.64036
04:48:53|0.64099
04:48:54|0.64099
04:48:56|0.63919
04:48:56|0.63897
04:48:58|0.63857
04:49:00|0.639
04:49:01|0.6394
04:49:02|0.63931
04:49:04|0.63901
04:49:04|0.63901
04:49:06|0.63901
04:49:08|0.63958
04:49:09|0.63958
04:49:10|0.63958
04:49:11|0.63973
04:49:13|0.63943
04:49:13|0.63943
04:49:14|0.63938
04:49:15|0.63938
04:49:16|0.63938
04:49:18|0.63938
04:49:19|0.63938
04:49:19|0.63938
04:49:21|0.63938
04:49:22|0.63938
04:49:23|0.63938
04:49:23|0.63967
04:49:25|0.63967
04:49:26|0.63999
04:49:26|0.63966
04:49:27|0.63966
04:49:28|0.63999
04:49:30|0.63999
04:49:31|0.63999
04:49:32|0.63999
04:49:33|0.63969
04:49:35|0.63941
04:49:35|0.6393
04:49:36|0.63933
04:49:37|0.63933
04:49:38|0.63933
04:49:39|0.63933
04:49:40|0.639
04:49:41|0.63873
04:49:43|0.6387
04:49:44|0.6386
04:49:45|0.63852
04:49:46|0.63811
04:49:47|0.63811
04:49:47|0.63822
04:49:48|0.63822
04:49:50|0.63822
04:49:51|0.63884
04:49:52|0.63834
04:49:53|0.63834
04:49:54|0.63851
04:49:55|0.63851
04:49:56|0.63863
04:49:58|0.63863
04:49:59|0.63834
04:50:00|0.63845
04:50:02|0.63845
04:50:03|0.63812
04:50:05|0.63812
04:50:05|0.63849
04:50:06|0.63849
04:50:08|0.63751
04:50:09|0.63792
04:50:10|0.63792
04:50:11|0.63792
04:50:13|0.63753
04:50:13|0.63754
04:50:14|0.63786
04:50:15|0.63786
04:50:16|0.63822
04:50:18|0.63757
04:50:18|0.6381
04:50:20|0.63821
04:50:21|0.63812
04:50:22|0.63792
04:50:23|0.63792
04:50:24|0.63792
04:50:25|0.63792
04:50:26|0.63792
04:50:27|0.63792
04:50:28|0.63761
04:50:29|0.63792
04:50:30|0.63792
04:50:31|0.63792
04:50:32|0.63792
04:50:33|0.63792
04:50:34|0.63764
04:50:34|0.63762
04:50:35|0.6372
04:50:37|0.63752
04:50:38|0.63752
04:50:38|0.63707
04:50:40|0.63722
04:50:40|0.63722
04:50:42|0.6372
04:50:42|0.6372
04:50:44|0.6372
04:50:44|0.63757
04:50:46|0.63757
04:50:47|0.63757
04:50:48|0.63746
04:50:49|0.63746
04:50:49|0.63746
04:50:50|0.63746
04:50:52|0.63836
04:50:53|0.63836
04:50:54|0.63836
04:50:55|0.63836
04:50:56|0.63836
04:50:57|0.63836
04:50:59|0.6379
04:50:59|0.6381
04:51:01|0.63818
04:51:02|0.63839
04:51:03|0.63848
04:51:03|0.63848
04:51:05|0.6385
04:51:06|0.6385
04:51:07|0.6385
04:51:08|0.63848
04:51:09|0.63847
04:51:10|0.63847
04:51:12|0.63847
04:51:12|0.63853
04:51:13|0.63852
04:51:15|0.63839
04:51:17|0.63839
04:51:17|0.63839
04:51:18|0.63893
04:51:19|0.63923
04:51:20|0.6394
04:51:21|0.63999
04:51:22|0.63949
04:51:23|0.63949
04:51:24|0.63949
04:51:25|0.64029
04:51:26|0.64029
04:51:27|0.64029
04:51:29|0.64042
04:51:30|0.64042
04:51:31|0.64001
04:51:33|0.63897
04:51:34|0.64007
04:51:35|0.63945
04:51:35|0.63945
04:51:37|0.63982
04:51:37|0.63982
04:51:39|0.63982
04:51:40|0.63915
04:51:41|0.63915
04:51:42|0.63946
04:51:43|0.6394
04:51:43|0.63902
04:51:45|0.63902
04:51:46|0.63966
04:51:48|0.63983
04:51:48|0.63942
04:51:49|0.63945
04:51:50|0.63943
04:51:51|0.63943
04:51:52|0.63943
04:51:53|0.63978
04:51:56|0.63943
04:51:56|0.63947
04:51:57|0.63947
04:51:59|0.64049
04:52:01|0.64011
04:52:01|0.64011
04:52:03|0.64011
04:52:05|0.64057
04:52:05|0.63951
04:52:06|0.63959
04:52:08|0.63959
04:52:10|0.63959
04:52:11|0.63989
04:52:13|0.6396
04:52:14|0.63955
04:52:16|0.63955
04:52:16|0.63955
04:52:17|0.63958
04:52:19|0.63958
04:52:19|0.63991
04:52:21|0.63991
04:52:22|0.63977
04:52:23|0.63977
04:52:24|0.63977
04:52:25|0.64038
04:52:26|0.64038
04:52:26|0.64038
04:52:27|0.63997
04:52:29|0.64038
04:52:30|0.64038
04:52:31|0.64051
04:52:32|0.64051
04:52:33|0.64051
04:52:33|0.64051
04:52:35|0.64051
04:52:35|0.6405
04:52:37|0.64051
04:52:38|0.64051
04:52:39|0.64051
04:52:40|0.64091
04:52:41|0.64038
04:52:41|0.64005
04:52:44|0.64005
04:52:44|0.64005
04:52:45|0.64005
04:52:46|0.64005
04:52:47|0.64004
04:52:48|0.64005
04:52:50|0.64044
04:52:50|0.64044
04:52:51|0.6401
04:52:52|0.64072
04:52:53|0.64072
04:52:54|0.64072
04:52:55|0.64023
04:52:56|0.64065
04:52:57|0.64065
04:52:58|0.64051
04:53:00|0.6408
04:53:01|0.64082
04:53:03|0.64094
04:53:04|0.64082
04:53:06|0.64082
04:53:06|0.64082
04:53:08|0.641
04:53:09|0.64087
04:53:11|0.64016
04:53:13|0.6403
04:53:14|0.64011
04:53:15|0.64023
04:53:16|0.64016
04:53:16|0.64013
04:53:18|0.64013
04:53:19|0.64013
04:53:20|0.64013
04:53:21|0.64013
04:53:22|0.64024
04:53:24|0.64028
04:53:24|0.64028
04:53:25|0.64034
04:53:26|0.64034
04:53:27|0.64082
04:53:28|0.64082
04:53:30|0.64012
04:53:30|0.64043
04:53:32|0.63936
04:53:33|0.6389
04:53:33|0.63857
04:53:34|0.639
04:53:36|0.63883
04:53:37|0.63883
04:53:38|0.63842
04:53:39|0.63842
04:53:39|0.63836
04:53:41|0.63837
04:53:42|0.63837
04:53:43|0.63836
04:53:43|0.63878
04:53:45|0.63836
04:53:45|0.639
04:53:46|0.6392
04:53:47|0.63913
04:53:49|0.63938
04:53:49|0.63938
04:53:51|0.63937
04:53:51|0.63937
04:53:53|0.63937
04:53:55|0.6397
04:53:55|0.6394
04:53:56|0.6394
04:53:57|0.63941
04:53:58|0.63941
04:53:59|0.63926
04:54:00|0.63915
04:54:01|0.63887
04:54:02|0.63859
04:54:04|0.63894
04:54:04|0.63879
04:54:05|0.63892
04:54:08|0.63892
04:54:08|0.63892
04:54:09|0.63892
04:54:11|0.63921
04:54:12|0.63921
04:54:13|0.63892
04:54:14|0.638
04:54:15|0.63776
04:54:17|0.63805
04:54:17|0.63795
04:54:18|0.63785
04:54:19|0.6377
04:54:20|0.6377
04:54:21|0.6377
04:54:22|0.63751
04:54:23|0.63776
04:54:24|0.63776
04:54:25|0.63776
04:54:27|0.63793
04:54:28|0.6375
04:54:29|0.63751
04:54:29|0.63751
04:54:30|0.63751
04:54:31|0.63751
04:54:32|0.63751
04:54:33|0.63751
04:54:35|0.63784
04:54:37|0.63784
04:54:38|0.63832
04:54:38|0.63832
04:54:40|0.63832
04:54:40|0.63871
04:54:42|0.63903
04:54:42|0.63903
04:54:44|0.63917
04:54:45|0.63917
04:54:46|0.63852
04:54:47|0.63852
04:54:48|0.63871
04:54:48|0.63871
04:54:49|0.63871
04:54:51|0.63879
04:54:52|0.63879
04:54:54|0.63879
04:54:54|0.63879
04:54:55|0.63903
04:54:56|0.63903
04:54:58|0.63903
04:54:58|0.63903
04:54:59|0.6394
04:55:00|0.6372
04:55:02|0.6368
04:55:02|0.63716
04:55:04|0.63716
04:55:06|0.63716
04:55:07|0.63764
04:55:09|0.63764
04:55:09|0.63764
04:55:11|0.63758
04:55:12|0.63758
04:55:14|0.63757
04:55:15|0.63757
04:55:16|0.63757
04:55:17|0.63757
04:55:17|0.63832
04:55:19|0.63791
04:55:20|0.63791
04:55:21|0.63816
04:55:21|0.63854
04:55:22|0.63854
04:55:25|0.63843
04:55:25|0.63843
04:55:26|0.63843
04:55:27|0.63843
04:55:28|0.63843
04:55:29|0.63843
04:55:30|0.63843
04:55:31|0.63843
04:55:32|0.6382
04:55:33|0.6384
04:55:34|0.6384
04:55:35|0.63844
04:55:36|0.63843
04:55:37|0.63886
04:55:38|0.63873
04:55:39|0.63844
04:55:40|0.63844
04:55:41|0.63892
04:55:42|0.63892
04:55:43|0.63892
04:55:44|0.63892
04:55:45|0.63892
04:55:46|0.63892
04:55:47|0.63892
04:55:48|0.63892
04:55:49|0.63892
04:55:50|0.63892
04:55:51|0.63876
04:55:53|0.63794
04:55:53|0.63794
04:55:54|0.63782
04:55:55|0.63808
04:55:56|0.63808
04:55:58|0.63808
04:55:58|0.63825
04:56:00|0.63825
04:56:00|0.63825
04:56:02|0.63699
04:56:03|0.63698
04:56:03|0.63698
04:56:06|0.63724
04:56:07|0.6368
04:56:09|0.63681
04:56:09|0.638
04:56:11|0.63802
04:56:13|0.63807
04:56:13|0.638
04:56:15|0.638
04:56:15|0.63801
04:56:16|0.6368
04:56:18|0.6372
04:56:19|0.6368
04:56:19|0.6368
04:56:21|0.6368
04:56:21|0.63682
04:56:22|0.63715
04:56:24|0.63715
04:56:24|0.63761
04:56:26|0.63761
04:56:27|0.63638
04:56:28|0.63698
04:56:29|0.63707
04:56:30|0.63716
04:56:31|0.63716
04:56:32|0.63716
04:56:33|0.63716
04:56:34|0.63716
04:56:35|0.63716
04:56:37|0.63716
04:56:37|0.63716
04:56:38|0.63757
04:56:39|0.63757
04:56:40|0.63758
04:56:41|0.63758
04:56:42|0.63758
04:56:43|0.63758
04:56:44|0.63758
04:56:45|0.63716
04:56:46|0.63684
04:56:47|0.63667
04:56:48|0.63699
04:56:49|0.63673
04:56:50|0.63673
04:56:51|0.63673
04:56:53|0.63721
04:56:54|0.63722
04:56:55|0.63737
04:56:55|0.63723
04:56:57|0.63689
04:56:58|0.63696
04:56:59|0.63696
04:56:59|0.63697
04:57:01|0.63697
04:57:01|0.63699
04:57:02|0.63703
04:57:05|0.63703
04:57:06|0.63752
04:57:07|0.63752
04:57:09|0.63725
04:57:10|0.63748
04:57:11|0.63748
04:57:13|0.63748
04:57:14|0.63748
04:57:15|0.63719
04:57:16|0.63719
04:57:16|0.63719
04:57:17|0.63719
04:57:19|0.63735
04:57:20|0.63743
04:57:20|0.63743
04:57:22|0.63726
04:57:23|0.63718
04:57:24|0.63555
04:57:25|0.63525
04:57:26|0.63564
04:57:28|0.63406
04:57:28|0.63276
04:57:29|0.63257
04:57:30|0.63176
04:57:31|0.63169
04:57:32|0.63214
04:57:33|0.63213
04:57:34|0.63152
04:57:36|0.63152
04:57:37|0.6315
04:57:38|0.6319
04:57:39|0.63197
04:57:39|0.6321
04:57:40|0.63198
04:57:42|0.6315
04:57:43|0.63191
04:57:44|0.63191
04:57:44|0.63156
04:57:45|0.63138
04:57:47|0.63111
04:57:47|0.63168
04:57:49|0.63133
04:57:50|0.63178
04:57:50|0.63176
04:57:51|0.63143
04:57:52|0.63112
04:57:54|0.63085
04:57:54|0.63088
04:57:55|0.63088
04:57:56|0.63168
04:57:58|0.63152
04:57:59|0.63161
04:57:59|0.63161
04:58:01|0.6309
04:58:01|0.63099
04:58:02|0.63134
04:58:05|0.63168
04:58:06|0.63168
04:58:08|0.63157
04:58:09|0.63103
04:58:11|0.63166
04:58:12|0.63166
04:58:14|0.63166
04:58:14|0.63103
04:58:15|0.63106
04:58:17|0.63103
04:58:17|0.63103
04:58:18|0.63106
04:58:19|0.63103
04:58:20|0.63123
04:58:21|0.63153
04:58:22|0.63168
04:58:24|0.6321
04:58:24|0.6321
04:58:26|0.63214
04:58:27|0.63214
04:58:28|0.63214
04:58:29|0.63214
04:58:29|0.63214
04:58:30|0.6326
04:58:32|0.63215
04:58:33|0.63215
04:58:34|0.63215
04:58:34|0.63215
04:58:35|0.63215
04:58:37|0.63257
04:58:38|0.63257
04:58:39|0.63265
04:58:40|0.63219
04:58:41|0.63247
04:58:42|0.63247
04:58:43|0.63259
04:58:44|0.63244
04:58:45|0.63244
04:58:46|0.6325
04:58:47|0.63244
04:58:48|0.63244
04:58:49|0.63229
04:58:50|0.63229
04:58:51|0.63271
04:58:52|0.63271
04:58:53|0.63271
04:58:54|0.63271
04:58:55|0.63402
04:58:56|0.63356
04:58:57|0.63303
04:58:58|0.63253
04:58:59|0.63286
04:59:00|0.63286
04:59:01|0.63286
04:59:02|0.63291
04:59:03|0.6327
04:59:04|0.6327
04:59:05|0.6327
04:59:07|0.63262
04:59:08|0.63262
04:59:10|0.63298
04:59:11|0.63298
04:59:13|0.63298
04:59:14|0.62973
04:59:15|0.62943
04:59:16|0.62822
04:59:17|0.62745
04:59:19|0.6279
04:59:20|0.62838
04:59:21|0.62764
04:59:21|0.62801
04:59:23|0.62766
04:59:23|0.62891
04:59:25|0.62883
04:59:26|0.62883
04:59:26|0.62846
04:59:28|0.62894
04:59:28|0.62894
04:59:29|0.6292
04:59:31|0.62908
04:59:32|0.62911
04:59:33|0.62955
04:59:33|0.62894
04:59:35|0.62905
04:59:36|0.62937
04:59:37|0.62955
04:59:38|0.63008
04:59:39|0.62971
04:59:39|0.6305
04:59:40|0.6305
04:59:41|0.63075
04:59:43|0.63128
04:59:44|0.63172
04:59:45|0.63172
04:59:46|0.63142
04:59:47|0.63142
04:59:48|0.63099
04:59:49|0.63044
04:59:50|0.6303
04:59:51|0.62921
04:59:52|0.62893
04:59:52|0.62895
04:59:53|0.62909
04:59:55|0.63014
04:59:55|0.63078
04:59:56|0.63078
04:59:57|0.63008
04:59:58|0.63033
05:00:00|0.63023
05:00:00|0.62974
05:00:01|0.62897
05:00:03|0.62711
05:00:04|0.62726
05:00:06|0.62651
05:00:07|0.62651
05:00:08|0.62604
05:00:10|0.62636
05:00:10|0.6263
05:00:12|0.62675
05:00:12|0.62643
05:00:13|0.626
05:00:14|0.626
05:00:15|0.626
05:00:17|0.626
05:00:18|0.6256
05:00:19|0.62561
05:00:20|0.62548
05:00:21|0.625
05:00:22|0.62501
05:00:23|0.62528
05:00:24|0.62505
05:00:25|0.62509
05:00:26|0.62524
05:00:27|0.62703
05:00:28|0.62702
05:00:29|0.62673
05:00:30|0.62706
05:00:32|0.62759
05:00:33|0.6279
05:00:33|0.62788
05:00:34|0.62687
05:00:36|0.62778
05:00:36|0.628
05:00:37|0.62877
05:00:38|0.62877
05:00:39|0.62818
05:00:40|0.62837
05:00:41|0.62947
05:00:42|0.62871
05:00:44|0.63
05:00:45|0.63
05:00:46|0.63007
05:00:48|0.63027
05:00:48|0.63041
05:00:50|0.63024
05:00:51|0.63046
05:00:51|0.63041
05:00:52|0.62868
05:00:54|0.6291
05:00:54|0.62917
05:00:56|0.6305
05:00:56|0.62906
05:00:58|0.63092
05:00:58|0.63102
05:00:59|0.63064
05:01:01|0.63113
05:01:01|0.63135
05:01:03|0.63092
05:01:04|0.63146
05:01:05|0.63084
05:01:06|0.63084
05:01:07|0.62903
05:01:09|0.62875
05:01:09|0.62894
05:01:12|0.62894
05:01:12|0.62894
05:01:14|0.62998
05:01:15|0.62965
05:01:16|0.62965
05:01:18|0.62965
05:01:19|0.62949
05:01:20|0.62953
05:01:21|0.62947
05:01:22|0.62922
05:01:23|0.62922
05:01:24|0.62931
05:01:25|0.62931
05:01:26|0.62922
05:01:27|0.62931
05:01:28|0.62925
05:01:29|0.62925
05:01:30|0.62925
05:01:31|0.62998
05:01:32|0.63
05:01:33|0.63058
05:01:34|0.63058
05:01:35|0.63058
05:01:36|0.63014
05:01:37|0.63014
05:01:38|0.63013
05:01:39|0.62973
05:01:40|0.62973
05:01:41|0.63028
05:01:42|0.63028
05:01:43|0.6303
05:01:44|0.62985
05:01:45|0.63017
05:01:46|0.63017
05:01:47|0.62984
05:01:48|0.62973
05:01:50|0.62979
05:01:51|0.62979
05:01:52|0.62979
05:01:53|0.62974
05:01:54|0.62974
05:01:54|0.62974
05:01:55|0.62974
05:01:57|0.62901
05:01:58|0.62875
05:01:59|0.62918
05:02:00|0.62973
05:02:01|0.62971
05:02:02|0.62971
05:02:02|0.62971
05:02:04|0.62971
05:02:05|0.62912
05:02:06|0.62912
05:02:07|0.62912
05:02:08|0.62913
05:02:10|0.62913
05:02:10|0.62913
05:02:12|0.62913
05:02:14|0.63042
05:02:14|0.63042
05:02:16|0.63026
05:02:17|0.62975
05:02:18|0.63039
05:02:19|0.62963
05:02:21|0.62994
05:02:22|0.62994
05:02:23|0.62963
05:02:24|0.62986
05:02:25|0.62986
05:02:26|0.62986
05:02:27|0.62987
05:02:28|0.62987
05:02:29|0.62987
05:02:30|0.62987
05:02:31|0.62999
05:02:32|0.62948
05:02:33|0.62949
05:02:34|0.62948
05:02:35|0.62948
05:02:36|0.62948
05:02:37|0.6292
05:02:39|0.6292
05:02:39|0.62946
05:02:40|0.62946
05:02:41|0.62946
05:02:42|0.62946
05:02:43|0.62965
05:02:44|0.62965
05:02:45|0.62972
05:02:46|0.62954
05:02:47|0.62999
05:02:48|0.62999
05:02:49|0.63
05:02:50|0.62972
05:02:51|0.63
05:02:52|0.62974
05:02:53|0.62974
05:02:54|0.62974
05:02:55|0.62983
05:02:56|0.63
05:02:57|0.63
05:02:58|0.63
05:02:59|0.62979
05:03:00|0.62919
05:03:02|0.62944
05:03:02|0.62944
05:03:04|0.62944
05:03:05|0.62944
05:03:06|0.62919
05:03:07|0.62919
05:03:08|0.62912
05:03:09|0.62912
05:03:11|0.62911
05:03:12|0.62911
05:03:14|0.62911
05:03:15|0.62913
05:03:16|0.62913
05:03:18|0.62915
05:03:19|0.62915
05:03:20|0.62942
05:03:21|0.62942
05:03:22|0.62942
05:03:23|0.62942
05:03:24|0.62942
05:03:25|0.62942
05:03:26|0.62901
05:03:27|0.62901
05:03:28|0.62901
05:03:30|0.6294
05:03:30|0.62901
05:03:31|0.62901
05:03:32|0.62901
05:03:33|0.62901
05:03:34|0.62913
05:03:35|0.6291
05:03:36|0.6291
05:03:37|0.6291
05:03:38|0.6291
05:03:39|0.6291
05:03:41|0.6291
05:03:42|0.62932
05:03:43|0.62932
05:03:44|0.6291
05:03:45|0.62913
05:03:46|0.62889
05:03:47|0.62942
05:03:48|0.62944
05:03:49|0.62911
05:03:50|0.62955
05:03:51|0.62955
05:03:52|0.62955
05:03:53|0.62931
05:03:54|0.62931
05:03:55|0.62931
05:03:57|0.62952
05:03:57|0.62933
05:03:58|0.62933
05:03:59|0.62933
05:04:00|0.62932
05:04:01|0.62923
05:04:02|0.62931
05:04:03|0.62923
05:04:04|0.62952
05:04:05|0.62989
05:04:06|0.62989
05:04:08|0.62989
05:04:08|0.62989
05:04:09|0.62966
05:04:11|0.63
05:04:13|0.62957
05:04:13|0.62957
05:04:15|0.62999
05:04:16|0.62999
05:04:17|0.62996
05:04:18|0.62996
05:04:19|0.62996
05:04:20|0.62996
05:04:21|0.62971
05:04:22|0.62933
05:04:23|0.62938
05:04:25|0.62979
05:04:25|0.62976
05:04:27|0.62976
05:04:28|0.62976
05:04:28|0.62976
05:04:30|0.62914
05:04:30|0.62914
05:04:31|0.62914
05:04:33|0.62914
05:04:34|0.62913
05:04:35|0.62913
05:04:36|0.62914
05:04:37|0.62914
05:04:38|0.62914
05:04:39|0.62914
05:04:40|0.62902
05:04:42|0.62914
05:04:42|0.62914
05:04:43|0.62914
05:04:45|0.62914
05:04:45|0.62904
05:04:47|0.62904
05:04:48|0.62904
05:04:48|0.62904
05:04:49|0.62946
05:04:50|0.62974
05:04:51|0.62942
05:04:52|0.62881
05:04:53|0.62829
05:04:55|0.6283
05:04:56|0.6283
05:04:56|0.628
05:04:57|0.62768
05:04:58|0.62723
05:04:59|0.6274
05:05:01|0.62667
05:05:01|0.62659
05:05:02|0.62622
05:05:04|0.6264
05:05:05|0.62666
05:05:06|0.62606
05:05:07|0.62551
05:05:08|0.6263
05:05:09|0.62609
05:05:10|0.62579
05:05:11|0.62576
05:05:13|0.62568
05:05:14|0.62554
05:05:16|0.62525
05:05:17|0.62525
05:05:18|0.62523
05:05:20|0.6267
05:05:21|0.6254
05:05:22|0.62667
05:05:23|0.62625
05:05:24|0.62742
05:05:25|0.62791
05:05:26|0.62791
05:05:27|0.62711
05:05:28|0.62768
05:05:29|0.62785
05:05:30|0.62755
05:05:31|0.62755
05:05:33|0.62682
05:05:33|0.62631
05:05:35|0.62631
05:05:35|0.62394
05:05:37|0.62228
05:05:38|0.62056
05:05:39|0.61853
05:05:40|0.61944
05:05:41|0.62046
05:05:42|0.62101
05:05:43|0.62249
05:05:44|0.62236
05:05:45|0.62143
05:05:46|0.62176
05:05:47|0.62224
05:05:48|0.62236
05:05:49|0.62244
05:05:50|0.62249
05:05:51|0.62221
05:05:53|0.6218
05:05:54|0.62219
05:05:55|0.62179
05:05:56|0.62178
05:05:57|0.62179
05:05:58|0.62178
05:05:59|0.62202
05:06:00|0.62202
05:06:01|0.62219
05:06:02|0.6206
05:06:03|0.62067
05:06:04|0.62198
05:06:05|0.62177
05:06:06|0.62086
05:06:08|0.62126
05:06:08|0.62071
05:06:09|0.62089
05:06:10|0.62091
05:06:12|0.62067
05:06:14|0.62113
05:06:15|0.62176
05:06:16|0.62212
05:06:18|0.6227
05:06:18|0.6227
05:06:20|0.62244
05:06:21|0.6227
05:06:22|0.62279
05:06:23|0.62262
05:06:24|0.62244
05:06:24|0.62244
05:06:26|0.6216
05:06:27|0.6216
05:06:27|0.62159
05:06:29|0.62159
05:06:30|0.62159
05:06:31|0.62127
05:06:32|0.62128
05:06:32|0.62127
05:06:34|0.62188
05:06:35|0.62182
05:06:36|0.62188
05:06:37|0.62186
05:06:38|0.62205
05:06:38|0.6237
05:06:40|0.62376
05:06:41|0.62399
05:06:41|0.62399
05:06:43|0.62464
05:06:44|0.62502
05:06:46|0.62576
05:06:46|0.62621
05:06:47|0.62539
05:06:48|0.62504
05:06:49|0.62615
05:06:50|0.62542
05:06:51|0.62547
05:06:52|0.62606
05:06:53|0.62642
05:06:54|0.62644
05:06:55|0.62651
05:06:56|0.62664
05:06:57|0.62674
05:06:58|0.627
05:06:59|0.62713
05:07:00|0.62714
05:07:01|0.62754
05:07:03|0.62767
05:07:03|0.62754
05:07:04|0.62831
05:07:05|0.62831
05:07:07|0.6275
05:07:08|0.62749
05:07:09|0.62749
05:07:10|0.6275
05:07:10|0.6275
05:07:12|0.62733
05:07:14|0.6275
05:07:15|0.62749
05:07:17|0.62633
05:07:17|0.62633
05:07:20|0.62743
05:07:20|0.62702
05:07:22|0.628
05:07:22|0.62766
05:07:25|0.6275
05:07:25|0.6275
05:07:27|0.62796
05:07:28|0.62758
05:07:29|0.6275
05:07:30|0.62608
05:07:31|0.62634
05:07:32|0.62631
05:07:33|0.62698
05:07:33|0.62698
05:07:35|0.62698
05:07:36|0.62727
05:07:36|0.62728
05:07:38|0.6267
05:07:40|0.62648
05:07:40|0.62648
05:07:41|0.62644
05:07:42|0.62644
05:07:43|0.62644
05:07:44|0.62644
05:07:45|0.62648
05:07:46|0.62656
05:07:47|0.62656
05:07:48|0.62656
05:07:50|0.62656
05:07:51|0.62656
05:07:53|0.62638
05:07:53|0.62655
05:07:54|0.62655
05:07:55|0.6264
05:07:56|0.62639
05:07:57|0.62656
05:07:58|0.62656
05:07:59|0.62656
05:08:01|0.62694
05:08:02|0.62694
05:08:03|0.62746
05:08:04|0.6269
05:08:05|0.6269
05:08:06|0.6269
05:08:07|0.62693
05:08:08|0.62693
05:08:09|0.62705
05:08:10|0.62705
05:08:11|0.62985
05:08:12|0.6305
05:08:13|0.63073
05:08:14|0.62987
05:08:16|0.63033
05:08:16|0.63099
05:08:17|0.63041
05:08:19|0.63055
05:08:20|0.63023
05:08:22|0.63012
05:08:23|0.62922
05:08:24|0.62922
05:08:26|0.62942
05:08:27|0.62977
05:08:27|0.62908
05:08:29|0.62923
05:08:29|0.62922
05:08:31|0.62923
05:08:32|0.62923
05:08:33|0.6294
05:08:34|0.62936
05:08:36|0.62936
05:08:36|0.6294
05:08:37|0.6294
05:08:38|0.62923
05:08:39|0.62866
05:08:40|0.62939
05:08:41|0.62939
05:08:42|0.6288
05:08:43|0.62907
05:08:44|0.62907
05:08:45|0.62908
05:08:46|0.62872
05:08:47|0.62904
05:08:48|0.62892
05:08:49|0.62892
05:08:50|0.62854
05:08:51|0.62854
05:08:52|0.62854
05:08:53|0.62854
05:08:54|0.62862
05:08:56|0.62888
05:08:56|0.62861
05:08:57|0.62888
05:08:58|0.62888
05:08:59|0.6295
05:09:00|0.62998
05:09:02|0.62973
05:09:02|0.62994
05:09:04|0.62939
05:09:05|0.62959
05:09:06|0.62859
05:09:07|0.62897
05:09:08|0.62929
05:09:09|0.62944
05:09:09|0.62956
05:09:11|0.62956
05:09:11|0.62924
05:09:13|0.62924
05:09:14|0.62922
05:09:14|0.62926
05:09:17|0.62926
05:09:18|0.62939
05:09:20|0.62939
05:09:21|0.62969
05:09:22|0.62969
05:09:23|0.62969
05:09:24|0.62969
05:09:24|0.62969
05:09:26|0.62969
05:09:27|0.62959
05:09:29|0.62958
05:09:29|0.6293
05:09:31|0.62939
05:09:32|0.62882
05:09:33|0.62876
05:09:34|0.62946
05:09:35|0.62946
05:09:36|0.62946
05:09:37|0.62935
05:09:38|0.62911
05:09:39|0.62911
05:09:40|0.62943
05:09:41|0.62943
05:09:42|0.62946
05:09:43|0.62968
05:09:44|0.62969
05:09:45|0.62969
05:09:46|0.62911
05:09:47|0.62602
05:09:48|0.62436
05:09:49|0.6243
05:09:50|0.62332
05:09:52|0.62417
05:09:52|0.62438
05:09:53|0.624
05:09:54|0.62447
05:09:55|0.62414
05:09:56|0.62412
05:09:57|0.62446
05:09:58|0.62449
05:09:59|0.62488
05:10:00|0.62488
05:10:01|0.6247
05:10:02|0.62525
05:10:03|0.62506
05:10:04|0.62507
05:10:05|0.62478
05:10:06|0.62478
05:10:07|0.62504
05:10:08|0.62503
05:10:09|0.62501
05:10:10|0.62501
05:10:11|0.62506
05:10:13|0.62507
05:10:13|0.62507
05:10:14|0.62507
05:10:15|0.62507
05:10:16|0.62537
05:10:17|0.62526
05:10:19|0.62526
05:10:21|0.62464
05:10:22|0.62464
05:10:22|0.62464
05:10:24|0.62464
05:10:25|0.62491
05:10:26|0.62491
05:10:27|0.62491
05:10:28|0.62488
05:10:29|0.62488
05:10:29|0.62491
05:10:31|0.62491
05:10:32|0.62491
05:10:33|0.62491
05:10:35|0.62491
05:10:35|0.62491
05:10:37|0.62491
05:10:37|0.62474
05:10:39|0.62474
05:10:39|0.62491
05:10:41|0.62464
05:10:42|0.62464
05:10:43|0.62289
05:10:44|0.62289
05:10:45|0.6229
05:10:46|0.623
05:10:47|0.62257
05:10:48|0.62289
05:10:49|0.62289
05:10:50|0.62271
05:10:51|0.62271
05:10:52|0.62251
05:10:53|0.62257
05:10:54|0.62257
05:10:55|0.62257
05:10:56|0.62257
05:10:57|0.62257
05:10:58|0.62319
05:11:00|0.62319
05:11:00|0.6211
05:11:01|0.62189
05:11:02|0.62131
05:11:03|0.62259
05:11:04|0.62212
05:11:05|0.62212
05:11:06|0.62196
05:11:07|0.6219
05:11:08|0.62039
05:11:09|0.62092
05:11:10|0.62139
05:11:11|0.62151
05:11:12|0.62121
05:11:13|0.62162
05:11:14|0.62162
05:11:15|0.62176
05:11:16|0.62139
05:11:17|0.62139
05:11:19|0.62138
05:11:20|0.62162
05:11:22|0.62159
05:11:23|0.62159
05:11:24|0.62195
05:11:25|0.6222
05:11:27|0.62273
05:11:28|0.6231
05:11:29|0.6238
05:11:30|0.62167
05:11:31|0.62138
05:11:32|0.62138
05:11:33|0.62136
05:11:34|0.62136
05:11:35|0.62209
05:11:36|0.62209
05:11:37|0.62176
05:11:38|0.62212
05:11:39|0.62105
05:11:40|0.62133
05:11:42|0.62106
05:11:43|0.62106
05:11:44|0.62106
05:11:46|0.62106
05:11:46|0.62106
05:11:47|0.62106
05:11:48|0.62105
05:11:49|0.62105
05:11:50|0.62105
05:11:51|0.62106
05:11:52|0.62106
05:11:53|0.62133
05:11:54|0.62144
05:11:55|0.62144
05:11:56|0.62144
05:11:57|0.62144
05:11:58|0.62272
05:11:59|0.62272
05:12:00|0.62272
05:12:01|0.62281
05:12:02|0.62213
05:12:03|0.62302
05:12:04|0.62302
05:12:05|0.62314
05:12:06|0.62354
05:12:07|0.62383
05:12:09|0.62358
05:12:09|0.62314
05:12:10|0.62314
05:12:11|0.6233
05:12:12|0.62359
05:12:13|0.62359
05:12:14|0.62358
05:12:15|0.62358
05:12:16|0.62358
05:12:17|0.62358
05:12:19|0.62291
05:12:20|0.62291
05:12:22|0.62273
05:12:23|0.62273
05:12:25|0.62198
05:12:26|0.62269
05:12:27|0.62218
05:12:28|0.62282
05:12:30|0.62269
05:12:31|0.62269
05:12:32|0.62269
05:12:32|0.62269
05:12:33|0.62269
05:12:35|0.62284
05:12:36|0.62284
05:12:37|0.62284
05:12:38|0.62284
05:12:39|0.62242
05:12:40|0.62242
05:12:41|0.62283
05:12:42|0.62283
05:12:44|0.62253
05:12:44|0.62253
05:12:46|0.62253
05:12:47|0.62283
05:12:47|0.6227
05:12:49|0.62282
05:12:50|0.62282
05:12:51|0.62282
05:12:52|0.62259
05:12:53|0.62253
05:12:54|0.62277
05:12:55|0.62237
05:12:56|0.62283
05:12:58|0.62259
05:12:58|0.62259
05:12:59|0.62259
05:13:01|0.62277
05:13:02|0.62275
05:13:03|0.62282
05:13:04|0.62282
05:13:05|0.62282
05:13:06|0.62282
05:13:07|0.62282
05:13:08|0.62315
05:13:09|0.62329
05:13:10|0.62399
05:13:11|0.62307
05:13:12|0.62426
05:13:13|0.62427
05:13:14|0.62427
05:13:15|0.62427
05:13:16|0.62446
05:13:17|0.62469
05:13:18|0.62469
05:13:20|0.6247
05:13:20|0.6247
05:13:22|0.6247
05:13:23|0.62429
05:13:24|0.625
05:13:25|0.625
05:13:26|0.625
05:13:28|0.625
05:13:29|0.62535
05:13:29|0.62535
05:13:30|0.62535
05:13:32|0.62529
05:13:33|0.62501
05:13:34|0.62502
05:13:34|0.62449
05:13:36|0.62411
05:13:37|0.62439
05:13:38|0.62439
05:13:39|0.62547
05:13:40|0.62544
05:13:41|0.62544
05:13:42|0.62512
05:13:43|0.62492
05:13:44|0.62548
05:13:45|0.62548
05:13:46|0.62465
05:13:47|0.62495
05:13:48|0.62481
05:13:49|0.62481
05:13:50|0.62568
05:13:51|0.62568
05:13:52|0.6251
05:13:54|0.6251
05:13:54|0.6251
05:13:55|0.6251
05:13:57|0.62555
05:13:57|0.62555
05:13:58|0.62555
05:14:00|0.62555
05:14:00|0.6256
05:14:02|0.6256
05:14:02|0.62621
05:14:04|0.62514
05:14:05|0.62539
05:14:05|0.62539
05:14:06|0.62575
05:14:08|0.62577
05:14:08|0.6254
05:14:10|0.62594
05:14:10|0.62594
05:14:11|0.62594
05:14:12|0.62587
05:14:14|0.62587
05:14:14|0.62587
05:14:16|0.6262
05:14:17|0.6262
05:14:17|0.62621
05:14:19|0.62598
05:14:19|0.62598
05:14:21|0.62598
05:14:22|0.62598
05:14:24|0.62595
05:14:25|0.62595
05:14:27|0.62601
05:14:27|0.62601
05:14:28|0.62601
05:14:30|0.62598
05:14:32|0.62621
05:14:33|0.62599
05:14:33|0.62599
05:14:35|0.62612
05:14:36|0.6262
05:14:37|0.6262
05:14:38|0.62621
05:14:39|0.62621
05:14:39|0.62624
05:14:40|0.6262
05:14:41|0.6262
05:14:42|0.6262
05:14:45|0.6262
05:14:45|0.6262
05:14:46|0.62599
05:14:48|0.62612
05:14:48|0.62612
05:14:49|0.62612
05:14:51|0.62599
05:14:51|0.62618
05:14:53|0.62599
05:14:54|0.62621
05:14:55|0.62621
05:14:57|0.62619
05:14:57|0.62619
05:14:59|0.6259
05:15:00|0.6259
05:15:01|0.62578
05:15:01|0.62575
05:15:03|0.62565
05:15:04|0.62502
05:15:04|0.62505
05:15:06|0.62487
05:15:07|0.62487
05:15:08|0.62487
05:15:09|0.62487
05:15:10|0.62487
05:15:11|0.62487
05:15:12|0.62487
05:15:13|0.625
05:15:14|0.62489
05:15:15|0.62489
05:15:17|0.625
05:15:17|0.62489
05:15:19|0.62489
05:15:19|0.62499
05:15:21|0.62487
05:15:22|0.62411
05:15:23|0.6243
05:15:25|0.6237
05:15:26|0.6237
05:15:26|0.6237
05:15:28|0.6237
05:15:29|0.6237
05:15:30|0.6237
05:15:31|0.62457
05:15:31|0.62457
05:15:34|0.6251
05:15:34|0.6251
05:15:35|0.6251
05:15:36|0.6251
05:15:37|0.62502
05:15:38|0.62502
05:15:39|0.6249
05:15:41|0.6249
05:15:41|0.62375
05:15:42|0.62433
05:15:43|0.62433
05:15:44|0.62433
05:15:46|0.62346
05:15:47|0.62368
05:15:49|0.62371
05:15:49|0.62371
05:15:50|0.62433
05:15:52|0.62433
05:15:52|0.62433
05:15:53|0.62433
05:15:54|0.625
05:15:55|0.625
05:15:57|0.625
05:15:58|0.62624
05:15:58|0.62624
05:16:00|0.6263
05:16:00|0.62642
05:16:02|0.62662
05:16:03|0.62662
05:16:04|0.62662
05:16:04|0.62601
05:16:06|0.62604
05:16:07|0.62604
05:16:07|0.62604
05:16:08|0.62638
05:16:10|0.62635
05:16:10|0.62635
05:16:12|0.62644
05:16:13|0.6269
05:16:14|0.62652
05:16:15|0.62652
05:16:17|0.62724
05:16:18|0.62669
05:16:19|0.62669
05:16:20|0.62669
05:16:21|0.62743
05:16:22|0.62743
05:16:24|0.62727
05:16:25|0.62724
05:16:26|0.62724
05:16:28|0.6275
05:16:28|0.6275
05:16:30|0.6275
05:16:30|0.62724
05:16:32|0.62725
05:16:32|0.62725
05:16:34|0.62749
05:16:34|0.62725
05:16:36|0.62726
05:16:37|0.62704
05:16:39|0.62704
05:16:40|0.62704
05:16:41|0.62735
05:16:42|0.62735
05:16:43|0.62725
05:16:44|0.62708
05:16:45|0.62728
05:16:46|0.62708
05:16:47|0.62738
05:16:49|0.62709
05:16:50|0.62709
05:16:50|0.62709
05:16:51|0.62709
05:16:53|0.6268
05:16:54|0.62709
05:16:55|0.62662
05:16:56|0.62662
05:16:57|0.62662
05:16:59|0.62637
05:17:00|0.626
05:17:01|0.626
05:17:02|0.62656
05:17:03|0.62656
05:17:04|0.62607
05:17:05|0.62607
05:17:06|0.62607
05:17:07|0.62504
05:17:08|0.62532
05:17:09|0.62532
05:17:10|0.62587
05:17:11|0.62587
05:17:12|0.62587
05:17:13|0.62587
05:17:14|0.62587
05:17:15|0.62587
05:17:16|0.62586
05:17:17|0.62586
05:17:18|0.62588
05:17:19|0.62602
05:17:20|0.62602
05:17:21|0.62602
05:17:21|0.62602
05:17:23|0.62587
05:17:24|0.62587
05:17:26|0.62587
05:17:27|0.62587
05:17:28|0.62587
05:17:29|0.62587
05:17:29|0.62588
05:17:31|0.62588
05:17:33|0.62618
05:17:33|0.62618
05:17:35|0.626
05:17:37|0.626
05:17:37|0.62614
05:17:38|0.62614
05:17:39|0.62614
05:17:40|0.62588
05:17:41|0.62588
05:17:42|0.62588
05:17:43|0.62609
05:17:44|0.62609
05:17:45|0.62592
05:17:46|0.62592
05:17:47|0.62592
05:17:48|0.62592
05:17:49|0.62592
05:17:50|0.62607
05:17:51|0.62597
05:17:52|0.62601
05:17:53|0.62601
05:17:54|0.62601
05:17:55|0.62601
05:17:56|0.62629
05:17:57|0.62603
05:17:59|0.62604
05:18:00|0.62604
05:18:00|0.62604
05:18:02|0.62601
05:18:03|0.62602
05:18:04|0.62602
05:18:05|0.62629
05:18:06|0.62618
05:18:07|0.62618
05:18:09|0.62615
05:18:09|0.6262
05:18:11|0.62629
05:18:11|0.62629
05:18:13|0.62637
05:18:14|0.62637
05:18:15|0.62637
05:18:16|0.62656
05:18:17|0.62656
05:18:18|0.62656
05:18:20|0.62707
05:18:20|0.62707
05:18:21|0.62657
05:18:22|0.62707
05:18:23|0.62707
05:18:25|0.62675
05:18:27|0.62679
05:18:28|0.62708
05:18:29|0.62708
05:18:31|0.62708
05:18:33|0.62685
05:18:33|0.62685
05:18:34|0.62685
05:18:35|0.62685
05:18:36|0.62708
05:18:37|0.62708
05:18:38|0.62708
05:18:39|0.62708
05:18:40|0.62681
05:18:41|0.62681
05:18:43|0.62696
05:18:43|0.62696
05:18:44|0.62696
05:18:45|0.62696
05:18:46|0.62673
05:18:49|0.6264
05:18:49|0.62676
05:18:50|0.62656
05:18:51|0.62726
05:18:52|0.62726
05:18:53|0.62616
05:18:54|0.62616
05:18:55|0.62616
05:18:56|0.62607
05:18:57|0.6262
05:18:58|0.62631
05:18:59|0.62631
05:19:00|0.62613
05:19:01|0.6267
05:19:02|0.62671
05:19:03|0.62671
05:19:05|0.62719
05:19:06|0.62724
05:19:07|0.62724
05:19:09|0.62688
05:19:10|0.62688
05:19:11|0.62727
05:19:11|0.62727
05:19:12|0.62727
05:19:13|0.62727
05:19:15|0.62708
05:19:16|0.62708
05:19:17|0.62708
05:19:17|0.62708
05:19:19|0.62651
05:19:19|0.62689
05:19:21|0.62724
05:19:22|0.62722
05:19:23|0.62722
05:19:25|0.6268
05:19:26|0.62722
05:19:27|0.6268
05:19:29|0.6268
05:19:30|0.62699
05:19:31|0.6268
05:19:33|0.62648
05:19:33|0.62648
05:19:35|0.6268
05:19:36|0.6268
05:19:37|0.6268
05:19:38|0.62651
05:19:38|0.6268
05:19:41|0.6268
05:19:41|0.6268
05:19:42|0.62683
05:19:43|0.62694
05:19:44|0.62695
05:19:45|0.62695
05:19:46|0.62695
05:19:47|0.62695
05:19:48|0.62723
05:19:49|0.62706
05:19:50|0.62696
05:19:51|0.62722
05:19:52|0.62722
05:19:53|0.62696
05:19:54|0.62696
05:19:55|0.6272
05:19:56|0.62696
05:19:57|0.62696
05:19:58|0.62697
05:19:59|0.62723
05:20:00|0.62724
05:20:01|0.62724
05:20:02|0.62724
05:20:03|0.62724
05:20:05|0.62724
05:20:06|0.62724
05:20:07|0.62606
05:20:08|0.62647
05:20:09|0.62647
05:20:10|0.62614
05:20:11|0.62856
05:20:12|0.62846
05:20:13|0.62875
05:20:14|0.62864
05:20:15|0.62847
05:20:16|0.62847
05:20:17|0.63044
05:20:18|0.631
05:20:19|0.63104
05:20:20|0.63095
05:20:21|0.63095
05:20:22|0.63042
05:20:24|0.63074
05:20:25|0.63055
05:20:26|0.63095
05:20:27|0.63015
05:20:29|0.63015
05:20:29|0.63001
05:20:31|0.63001
05:20:32|0.62966
05:20:33|0.62966
05:20:34|0.62943
05:20:35|0.62938
05:20:37|0.62967
05:20:38|0.62961
05:20:39|0.62933
05:20:40|0.62945
05:20:42|0.62939
05:20:42|0.62942
05:20:44|0.62955
05:20:45|0.62977
05:20:45|0.62977
05:20:46|0.63011
05:20:48|0.63011
05:20:49|0.63011
05:20:50|0.63011
05:20:51|0.63012
05:20:52|0.63012
05:20:53|0.62942
05:20:54|0.62945
05:20:55|0.62979
05:20:56|0.63006
05:20:57|0.63068
05:20:58|0.63068
05:20:59|0.63068
05:21:01|0.63009
05:21:02|0.6294
05:21:02|0.6294
05:21:03|0.62859
05:21:05|0.62859
05:21:06|0.62941
05:21:08|0.62885
05:21:08|0.62894
05:21:10|0.62919
05:21:11|0.62938
05:21:12|0.62938
05:21:12|0.62938
05:21:13|0.62894
05:21:15|0.62894
05:21:15|0.62894
05:21:17|0.62955
05:21:18|0.62955
05:21:18|0.63009
05:21:20|0.63009
05:21:21|0.63009
05:21:22|0.63008
05:21:23|0.63008
05:21:23|0.62941
05:21:26|0.62941
05:21:26|0.62941
05:21:28|0.62982
05:21:30|0.62982
05:21:30|0.62982
05:21:32|0.62956
05:21:33|0.62978
05:21:35|0.62956
05:21:35|0.62979
05:21:36|0.62956
05:21:37|0.62956
05:21:38|0.63
05:21:39|0.63
05:21:40|0.62981
05:21:41|0.62981
05:21:42|0.6295
05:21:44|0.62961
05:21:44|0.62961
05:21:46|0.62988
05:21:48|0.62988
05:21:48|0.62965
05:21:49|0.62888
05:21:51|0.62917
05:21:51|0.62926
05:21:52|0.62889
05:21:54|0.62888
05:21:55|0.62947
05:21:55|0.62947
05:21:57|0.62938
05:21:58|0.62938
05:22:00|0.62953
05:22:01|0.62888
05:22:01|0.62888
05:22:02|0.62934
05:22:03|0.62888
05:22:04|0.62888
05:22:06|0.62888
05:22:06|0.62888
05:22:08|0.62888
05:22:08|0.62889
05:22:10|0.62751
05:22:11|0.62767
05:22:12|0.62752
05:22:13|0.62658
05:22:14|0.62658
05:22:14|0.62654
05:22:16|0.62725
05:22:17|0.62725
05:22:18|0.62725
05:22:19|0.62725
05:22:20|0.62707
05:22:21|0.62707
05:22:22|0.62706
05:22:23|0.62706
05:22:24|0.62706
05:22:25|0.62706
05:22:26|0.6268
05:22:27|0.62694
05:22:28|0.62694
05:22:30|0.62694
05:22:30|0.62694
05:22:32|0.62757
05:22:33|0.62725
05:22:34|0.62725
05:22:35|0.62747
05:22:37|0.62714
05:22:37|0.62714
05:22:38|0.62714
05:22:40|0.62725
05:22:40|0.62676
05:22:41|0.62689
05:22:42|0.62674
05:22:44|0.62674
05:22:44|0.62697
05:22:45|0.62689
05:22:47|0.62653
05:22:48|0.62686
05:22:49|0.62686
05:22:50|0.62686
05:22:51|0.62686
05:22:52|0.62686
05:22:53|0.62686
05:22:54|0.62688
05:22:55|0.62688
05:22:56|0.62645
05:22:57|0.62608
05:22:58|0.62608
05:23:00|0.62638
05:23:00|0.62638
05:23:01|0.62638
05:23:03|0.62642
05:23:04|0.62642
05:23:05|0.62618
05:23:07|0.62619
05:23:08|0.6258
05:23:09|0.62542
05:23:10|0.62406
05:23:11|0.62429
05:23:12|0.62429
05:23:13|0.62518
05:23:14|0.62502
05:23:15|0.62545
05:23:17|0.62563
05:23:17|0.62563
05:23:18|0.62553
05:23:20|0.62396
05:23:22|0.62396
05:23:23|0.62446
05:23:24|0.62441
05:23:24|0.62441
05:23:26|0.62435
05:23:26|0.62435
05:23:28|0.62435
05:23:28|0.62435
05:23:29|0.62388
05:23:30|0.62396
05:23:32|0.62418
05:23:34|0.62376
05:23:35|0.62376
05:23:36|0.62396
05:23:37|0.62396
05:23:38|0.62445
05:23:39|0.62417
05:23:40|0.62417
05:23:41|0.62417
05:23:43|0.62417
05:23:44|0.62417
05:23:45|0.62432
05:23:47|0.62432
05:23:47|0.62461
05:23:48|0.62402
05:23:50|0.62402
05:23:51|0.62407
05:23:52|0.62407
05:23:53|0.623
05:23:54|0.623
05:23:55|0.62247
05:23:56|0.62269
05:23:57|0.62278
05:23:58|0.62228
05:23:59|0.62228
05:24:00|0.62228
05:24:01|0.62225
05:24:02|0.62259
05:24:03|0.62292
05:24:04|0.62348
05:24:05|0.623
05:24:07|0.62324
05:24:08|0.62277
05:24:09|0.62402
05:24:10|0.62491
05:24:11|0.62472
05:24:12|0.62472
05:24:13|0.62456
05:24:14|0.62353
05:24:15|0.62368
05:24:16|0.62368
05:24:18|0.62353
05:24:19|0.62353
05:24:20|0.62322
05:24:20|0.62322
05:24:21|0.62352
05:24:22|0.62364
05:24:25|0.624
05:24:25|0.624
05:24:26|0.62424
05:24:27|0.62424
05:24:28|0.62402
05:24:29|0.62354
05:24:31|0.62418
05:24:33|0.62418
05:24:33|0.62435
05:24:35|0.62417
05:24:36|0.62417
05:24:37|0.62417
05:24:38|0.62417
05:24:39|0.62417
05:24:40|0.62417
05:24:41|0.62417
05:24:42|0.62354
05:24:44|0.62263
05:24:44|0.62259
05:24:45|0.62263
05:24:47|0.62266
05:24:48|0.62319
05:24:48|0.62319
05:24:50|0.62319
05:24:51|0.62319
05:24:52|0.62319
05:24:53|0.62319
05:24:54|0.62375
05:24:55|0.62375
05:24:56|0.62375
05:24:57|0.62375
05:24:58|0.62375
05:24:59|0.62375
05:25:00|0.62446
05:25:00|0.62446
05:25:02|0.62468
05:25:02|0.62489
05:25:04|0.625
05:25:06|0.62466
05:25:07|0.625
05:25:08|0.62516
05:25:09|0.62516
05:25:10|0.62529
05:25:11|0.62529
05:25:12|0.62529
05:25:14|0.62514
05:25:14|0.62514
05:25:16|0.62529
05:25:16|0.62553
05:25:18|0.6257
05:25:19|0.62612
05:25:19|0.62612
05:25:21|0.62611
05:25:22|0.62611
05:25:23|0.62585
05:25:24|0.62585
05:25:25|0.62585
05:25:26|0.62585
05:25:27|0.62588
05:25:28|0.62585
05:25:29|0.62567
05:25:29|0.62567
05:25:30|0.62567
05:25:32|0.62559
05:25:34|0.62533
05:25:35|0.62533
05:25:37|0.62559
05:25:37|0.626
05:25:38|0.626
05:25:39|0.626
05:25:40|0.62609
05:25:41|0.62574
05:25:42|0.6261
05:25:44|0.626
05:25:44|0.62577
05:25:45|0.6261
05:25:47|0.6261
05:25:48|0.6261
05:25:49|0.6261
05:25:50|0.6261
05:25:51|0.62588
05:25:52|0.62587
05:25:53|0.62587
05:25:53|0.62601
05:25:55|0.62601
05:25:56|0.62601
05:25:56|0.62601
05:25:58|0.62601
05:25:59|0.62601
05:26:00|0.62543
05:26:01|0.62543
05:26:02|0.62543
05:26:03|0.62629
05:26:05|0.62605
05:26:06|0.62602
05:26:06|0.62562
05:26:07|0.6251
05:26:08|0.625
05:26:09|0.625
05:26:10|0.6246
05:26:11|0.6248
05:26:12|0.6248
05:26:13|0.6248
05:26:14|0.6248
05:26:15|0.6248
05:26:16|0.625
05:26:17|0.625
05:26:18|0.625
05:26:19|0.62519
05:26:20|0.62556
05:26:21|0.6249
05:26:22|0.6249
05:26:23|0.625
05:26:24|0.625
05:26:25|0.62483
05:26:26|0.6249
05:26:27|0.625
05:26:28|0.625
05:26:29|0.625
05:26:30|0.62491
05:26:31|0.625
05:26:33|0.62395
05:26:34|0.62418
05:26:36|0.6245
05:26:37|0.6245
05:26:38|0.6245
05:26:39|0.62404
05:26:39|0.62404
05:26:40|0.62404
05:26:41|0.62404
05:26:42|0.62404
05:26:43|0.62404
05:26:44|0.62353
05:26:46|0.62382
05:26:47|0.62352
05:26:47|0.62381
05:26:49|0.62381
05:26:49|0.6238
05:26:51|0.6238
05:26:51|0.6238
05:26:53|0.6238
05:26:53|0.6238
05:26:54|0.6238
05:26:56|0.62353
05:26:57|0.62352
05:26:58|0.62353
05:26:59|0.624
05:27:00|0.62365
05:27:01|0.62367
05:27:02|0.62367
05:27:03|0.6238
05:27:04|0.62397
05:27:06|0.6245
05:27:06|0.62427
05:27:07|0.62422
05:27:08|0.62422
05:27:10|0.62422
05:27:10|0.62387
05:27:12|0.62387
05:27:13|0.62385
05:27:14|0.62385
05:27:15|0.62385
05:27:16|0.62385
05:27:17|0.62416
05:27:18|0.62416
05:27:19|0.62416
05:27:20|0.62416
05:27:21|0.62416
05:27:22|0.62416
05:27:23|0.62416
05:27:24|0.62384
05:27:25|0.62384
05:27:26|0.62336
05:27:27|0.62381
05:27:28|0.62378
05:27:29|0.62378
05:27:30|0.62333
05:27:31|0.62333
05:27:32|0.62358
05:27:33|0.62358
05:27:35|0.62342
05:27:35|0.62342
05:27:36|0.62342
05:27:37|0.62333
05:27:39|0.62373
05:27:39|0.62333
05:27:40|0.6245
05:27:41|0.62471
05:27:43|0.62471
05:27:43|0.62499
05:27:44|0.62499
05:27:46|0.625
05:27:46|0.62502
05:27:47|0.62502
05:27:49|0.62512
05:27:50|0.62521
05:27:50|0.62521
05:27:51|0.62528
05:27:52|0.62528
05:27:53|0.62526
05:27:55|0.62541
05:27:56|0.62527
05:27:57|0.62511
05:27:58|0.62511
05:28:00|0.62503
05:28:01|0.62526
05:28:01|0.62526
05:28:03|0.62528
05:28:04|0.62528
05:28:05|0.6254
05:28:07|0.6254
05:28:09|0.6254
05:28:09|0.6254
05:28:10|0.6254
05:28:12|0.62569
05:28:13|0.62569
05:28:15|0.62564
05:28:15|0.6257
05:28:17|0.6257
05:28:18|0.6257
05:28:18|0.6257
05:28:20|0.6257
05:28:21|0.62612
05:28:22|0.62612
05:28:23|0.62549
05:28:23|0.62558
05:28:25|0.62587
05:28:26|0.62588
05:28:28|0.62545
05:28:28|0.62545
05:28:29|0.62545
05:28:30|0.62545
05:28:31|0.62545
05:28:32|0.62545
05:28:33|0.62545
05:28:35|0.62545
05:28:37|0.62548
05:28:37|0.62526
05:28:38|0.62526
05:28:39|0.62526
05:28:40|0.62526
05:28:41|0.62526
05:28:42|0.62549
05:28:43|0.62553
05:28:44|0.62553
05:28:45|0.62553
05:28:47|0.62568
05:28:47|0.62568
05:28:48|0.6257
05:28:49|0.6257
05:28:50|0.6257
05:28:51|0.6257
05:28:52|0.6257
05:28:53|0.6257
05:28:54|0.62607
05:28:55|0.62607
05:28:56|0.62607
05:28:57|0.62579
05:28:58|0.62553
05:29:00|0.62553
05:29:02|0.62553
05:29:03|0.62553
05:29:04|0.62553
05:29:05|0.62553
05:29:06|0.62553
05:29:07|0.62515
05:29:08|0.62515
05:29:10|0.62547
05:29:10|0.62547
05:29:11|0.62543
05:29:12|0.62522
05:29:13|0.62522
05:29:15|0.62522
05:29:16|0.6254
05:29:17|0.62542
05:29:18|0.62542
05:29:19|0.62542
05:29:20|0.62543
05:29:21|0.62543
05:29:23|0.62543
05:29:23|0.62543
05:29:24|0.62579
05:29:25|0.62579
05:29:26|0.62551
05:29:27|0.62512
05:29:28|0.62506
05:29:29|0.6247
05:29:30|0.62498
05:29:32|0.62498
05:29:32|0.62498
05:29:33|0.62498
05:29:35|0.62454
05:29:35|0.62492
05:29:36|0.62515
05:29:37|0.62515
05:29:38|0.62494
05:29:39|0.62536
05:29:41|0.62536
05:29:41|0.62536
05:29:43|0.6251
05:29:44|0.6251
05:29:45|0.6251
05:29:46|0.62462
05:29:47|0.62463
05:29:48|0.62463
05:29:49|0.62509
05:29:50|0.62509
05:29:51|0.62509
05:29:52|0.62509
05:29:53|0.6247
05:29:54|0.62471
05:29:55|0.6248
05:29:56|0.6248
05:29:57|0.62488
05:29:58|0.62488
05:29:59|0.62452
05:30:00|0.62452
05:30:01|0.62464
05:30:02|0.62458
05:30:04|0.62509
05:30:05|0.62509
05:30:06|0.62508
05:30:07|0.62507
05:30:08|0.62507
05:30:09|0.62549
05:30:10|0.6251
05:30:10|0.6251
05:30:12|0.62533
05:30:13|0.62596
05:30:14|0.62547
05:30:15|0.62547
05:30:16|0.62548
05:30:17|0.62548
05:30:18|0.62548
05:30:19|0.62548
05:30:20|0.62548
05:30:21|0.62599
05:30:22|0.62599
05:30:23|0.62584
05:30:24|0.62584
05:30:25|0.62584
05:30:26|0.62584
05:30:27|0.62585
05:30:29|0.62593
05:30:30|0.62645
05:30:31|0.62645
05:30:32|0.6265
05:30:33|0.6265
05:30:34|0.62673
05:30:35|0.62673
05:30:36|0.62673
05:30:38|0.62665
05:30:39|0.62664
05:30:40|0.62664
05:30:42|0.62619
05:30:42|0.62661
05:30:44|0.62661
05:30:45|0.62662
05:30:46|0.62627
05:30:47|0.6267
05:30:49|0.6267
05:30:50|0.6267
05:30:50|0.6267
05:30:51|0.62656
05:30:52|0.62649
05:30:53|0.62649
05:30:55|0.62662
05:30:56|0.62662
05:30:56|0.62662
05:30:57|0.62662
05:30:58|0.62662
05:30:59|0.6268
05:31:00|0.6268
05:31:01|0.62728
05:31:02|0.62741
05:31:03|0.62741
05:31:05|0.6273
05:31:06|0.62742
05:31:07|0.62758
05:31:08|0.62758
05:31:09|0.62769
05:31:10|0.62769
05:31:11|0.6284
05:31:13|0.6284
05:31:14|0.62783
05:31:15|0.62783
05:31:16|0.62834
05:31:17|0.62834
05:31:18|0.62833
05:31:19|0.62795
05:31:20|0.62805
05:31:21|0.62737
05:31:22|0.62764
05:31:23|0.62756
05:31:24|0.62756
05:31:25|0.62777
05:31:26|0.62777
05:31:27|0.62791
05:31:29|0.62818
05:31:30|0.62832
05:31:30|0.62801
05:31:31|0.62823
05:31:32|0.62822
05:31:33|0.62828
05:31:34|0.62753
05:31:35|0.62712
05:31:36|0.62712
05:31:38|0.62783
05:31:39|0.62791
05:31:40|0.62791
05:31:41|0.62791
05:31:43|0.62817
05:31:43|0.62817
05:31:45|0.62833
05:31:46|0.62833
05:31:47|0.62782
05:31:48|0.62841
05:31:49|0.62841
05:31:50|0.62804
05:31:51|0.62812
05:31:52|0.62812
05:31:53|0.62782
05:31:54|0.62782
05:31:55|0.62782
05:31:57|0.62782
05:31:57|0.62751
05:31:58|0.62702
05:32:00|0.62702
05:32:00|0.62702
05:32:01|0.62702
05:32:03|0.62702
05:32:04|0.62751
05:32:05|0.62792
05:32:07|0.62793
05:32:08|0.62793
05:32:09|0.62793
05:32:11|0.62793
05:32:12|0.62793
05:32:14|0.62789
05:32:16|0.62783
05:32:16|0.62783
05:32:17|0.62783
05:32:18|0.62783
05:32:19|0.62783
05:32:20|0.62783
05:32:21|0.62867
05:32:22|0.62867
05:32:23|0.62912
05:32:25|0.62883
05:32:26|0.62883
05:32:27|0.62883
05:32:28|0.62898
05:32:29|0.62899
05:32:30|0.62899
05:32:31|0.62899
05:32:32|0.62901
05:32:33|0.62934
05:32:34|0.62917
05:32:35|0.62891
05:32:39|0.62891
05:32:40|0.6295
05:32:41|0.62904
05:32:42|0.62928
05:32:43|0.62929
05:32:44|0.62905
05:32:45|0.62952
05:32:47|0.62891
05:32:48|0.62891
05:32:49|0.62891
05:32:50|0.62891
05:32:51|0.62891
05:32:51|0.62891
05:32:52|0.62891
05:32:54|0.62901
05:32:54|0.62892
05:32:56|0.62892
05:32:57|0.62891
05:32:57|0.62891
05:32:59|0.6295
05:33:00|0.62983
05:33:01|0.63
05:33:01|0.63045
05:33:03|0.63046
05:33:03|0.63045
05:33:05|0.63008
05:33:06|0.62913
05:33:07|0.62913
05:33:08|0.62913
05:33:09|0.62913
05:33:10|0.62951
05:33:11|0.62951
05:33:12|0.6292
05:33:13|0.62914
05:33:14|0.62822
05:33:15|0.62822
05:33:16|0.62848
05:33:17|0.62849
05:33:18|0.62839
05:33:19|0.62852
05:33:20|0.62852
05:33:21|0.62852
05:33:23|0.62979
05:33:24|0.62979
05:33:24|0.62881
05:33:26|0.62881
05:33:26|0.62881
05:33:27|0.62881
05:33:29|0.62949
05:33:30|0.62913
05:33:31|0.62913
05:33:31|0.62913
05:33:33|0.6291
05:33:33|0.6291
05:33:35|0.6291
05:33:36|0.62913
05:33:36|0.62913
05:33:37|0.62913
05:33:39|0.62913
05:33:41|0.62913
05:33:42|0.62906
05:33:43|0.62906
05:33:44|0.62906
05:33:46|0.62906
05:33:47|0.62906
05:33:48|0.6291
05:33:48|0.62883
05:33:50|0.62905
05:33:51|0.62905
05:33:51|0.62905
05:33:52|0.62969
05:33:53|0.62954
05:33:54|0.62619
05:33:55|0.6255
05:33:57|0.625
05:33:58|0.62601
05:33:58|0.6254
05:34:00|0.6254
05:34:00|0.62557
05:34:02|0.62551
05:34:03|0.6246
05:34:04|0.62471
05:34:04|0.6242
05:34:05|0.6234
05:34:07|0.62383
05:34:07|0.6234
05:34:09|0.6234
05:34:10|0.62344
05:34:10|0.62382
05:34:12|0.62374
05:34:13|0.62374
05:34:14|0.62378
05:34:14|0.62378
05:34:16|0.62451
05:34:17|0.62384
05:34:17|0.62384
05:34:19|0.62409
05:34:20|0.62409
05:34:21|0.6245
05:34:22|0.6245
05:34:22|0.62455
05:34:23|0.62455
05:34:25|0.62492
05:34:25|0.62492
05:34:26|0.62492
05:34:28|0.62492
05:34:29|0.62492
05:34:30|0.62458
05:34:31|0.62458
05:34:31|0.62458
05:34:33|0.62461
05:34:34|0.62476
05:34:35|0.62462
05:34:36|0.62491
05:34:37|0.62204
05:34:37|0.62205
05:34:39|0.62222
05:34:40|0.62144
05:34:42|0.62164
05:34:43|0.62115
05:34:44|0.62111
05:34:46|0.62039
05:34:47|0.62015
05:34:47|0.6205
05:34:49|0.62023
05:34:50|0.62
05:34:52|0.62014
05:34:53|0.62014
05:34:54|0.62051
05:34:55|0.61923
05:34:56|0.61877
05:34:57|0.61641
05:34:58|0.61711
05:34:59|0.6163
05:35:01|0.6171
05:35:02|0.61679
05:35:03|0.6171
05:35:04|0.61726
05:35:05|0.61841
05:35:05|0.61793
05:35:07|0.61783
05:35:08|0.61844
05:35:09|0.61819
05:35:11|0.61841
05:35:12|0.61899
05:35:13|0.61899
05:35:13|0.61847
05:35:14|0.61847
05:35:15|0.61951
05:35:17|0.62059
05:35:17|0.62111
05:35:19|0.62146
05:35:19|0.62102
05:35:20|0.6204
05:35:22|0.62044
05:35:23|0.62008
05:35:24|0.62078
05:35:25|0.62078
05:35:26|0.62078
05:35:27|0.62063
05:35:28|0.62021
05:35:29|0.62065
05:35:30|0.62066
05:35:31|0.62066
05:35:32|0.62066
05:35:33|0.62054
05:35:34|0.62054
05:35:35|0.62054
05:35:36|0.62054
05:35:37|0.62083
05:35:38|0.62083
05:35:39|0.62117
05:35:40|0.62118
05:35:41|0.62118
05:35:43|0.62117
05:35:43|0.62117
05:35:45|0.62117
05:35:46|0.6211
05:35:47|0.62107
05:35:48|0.621
05:35:49|0.62083
05:35:51|0.621
05:35:51|0.621
05:35:52|0.62117
05:35:53|0.622
05:35:55|0.62124
05:35:55|0.62124
05:35:57|0.62124
05:35:57|0.62116
05:35:59|0.62124
05:36:00|0.62116
05:36:01|0.62062
05:36:02|0.62047
05:36:03|0.62093
05:36:04|0.62134
05:36:05|0.62134
05:36:07|0.62156
05:36:07|0.62131
05:36:08|0.62131
05:36:10|0.62131
05:36:10|0.62131
05:36:12|0.62135
05:36:13|0.62155
05:36:13|0.6214
05:36:15|0.6214
05:36:16|0.6214
05:36:17|0.62132
05:36:18|0.62132
05:36:19|0.62156
05:36:20|0.62157
05:36:21|0.62157
05:36:22|0.62133
05:36:23|0.62132
05:36:24|0.62151
05:36:25|0.6217
05:36:26|0.6217
05:36:27|0.6216
05:36:28|0.62107
05:36:29|0.62107
05:36:30|0.621
05:36:31|0.621
05:36:32|0.621
05:36:33|0.62123
05:36:34|0.621
05:36:35|0.62118
05:36:36|0.62118
05:36:37|0.62161
05:36:38|0.62161
05:36:39|0.62161
05:36:40|0.62133
05:36:41|0.62133
05:36:42|0.62105
05:36:43|0.621
05:36:45|0.62133
05:36:47|0.61847
05:36:47|0.61847
05:36:49|0.61847
05:36:50|0.61841
05:36:50|0.61892
05:36:52|0.61923
05:36:53|0.61854
05:36:54|0.61854
05:36:55|0.61874
05:36:56|0.61891
05:36:57|0.61944
05:36:58|0.61892
05:36:59|0.61892
05:37:00|0.61933
05:37:02|0.61859
05:37:03|0.61843
05:37:03|0.61843
05:37:04|0.61854
05:37:05|0.61841
05:37:07|0.61901
05:37:09|0.61901
05:37:10|0.61851
05:37:12|0.61875
05:37:13|0.61853
05:37:13|0.61853
05:37:14|0.61805
05:37:15|0.61805
05:37:16|0.61847
05:37:17|0.618
05:37:18|0.61833
05:37:19|0.618
05:37:20|0.618
05:37:21|0.61801
05:37:22|0.61788
05:37:23|0.61803
05:37:24|0.61799
05:37:25|0.61799
05:37:26|0.61822
05:37:27|0.61531
05:37:28|0.6152
05:37:29|0.6152
05:37:30|0.61509
05:37:31|0.61522
05:37:32|0.61544
05:37:33|0.61558
05:37:34|0.61556
05:37:35|0.61546
05:37:36|0.61555
05:37:37|0.61562
05:37:38|0.61562
05:37:39|0.61545
05:37:41|0.61428
05:37:41|0.6134
05:37:42|0.613
05:37:44|0.61337
05:37:46|0.61301
05:37:47|0.61406
05:37:48|0.61358
05:37:49|0.6132
05:37:50|0.61458
05:37:52|0.61458
05:37:53|0.61415
05:37:54|0.61415
05:37:55|0.61303
05:37:56|0.61303
05:37:57|0.61364
05:37:57|0.61358
05:37:59|0.61358
05:38:00|0.61358
05:38:01|0.61358
05:38:02|0.61341
05:38:03|0.61306
05:38:05|0.61306
05:38:05|0.61306
05:38:06|0.61306
05:38:07|0.61342
05:38:08|0.61288
05:38:10|0.6128
05:38:11|0.61089
05:38:12|0.611
05:38:13|0.61133
05:38:14|0.61146
05:38:15|0.61177
05:38:15|0.60875
05:38:17|0.60658
05:38:18|0.60585
05:38:19|0.60578
05:38:20|0.60699
05:38:21|0.60542
05:38:23|0.60669
05:38:24|0.60632
05:38:24|0.60698
05:38:25|0.60711
05:38:26|0.60783
05:38:27|0.6085
05:38:29|0.60803
05:38:29|0.60872
05:38:30|0.6086
05:38:31|0.608
05:38:32|0.60823
05:38:34|0.60849
05:38:34|0.60879
05:38:35|0.60733
05:38:36|0.60608
05:38:37|0.60559
05:38:39|0.60541
05:38:40|0.60516
05:38:41|0.60522
05:38:41|0.60034
05:38:43|0.60085
05:38:43|0.58649
05:38:44|0.58535
05:38:45|0.58182
05:38:47|0.57998
05:38:48|0.57814
05:38:49|0.57912
05:38:50|0.58208
05:38:51|0.592
05:38:52|0.58929
05:38:54|0.59208
05:38:54|0.5911
05:38:55|0.59362
05:38:56|0.59401
05:38:57|0.59281
05:38:58|0.59373
05:38:59|0.59047
05:39:00|0.59104
05:39:01|0.5951
05:39:02|0.59052
05:39:04|0.59216
05:39:05|0.59073
05:39:06|0.59237
05:39:07|0.59058
05:39:09|0.59088
05:39:09|0.59171
05:39:10|0.59104
05:39:11|0.59039
05:39:12|0.58997
05:39:13|0.58913
05:39:14|0.59
05:39:15|0.58973
05:39:16|0.58901
05:39:18|0.5895
05:39:18|0.58897
05:39:20|0.58975
05:39:21|0.59079
05:39:22|0.59086
05:39:23|0.5917
05:39:23|0.59059
05:39:25|0.5905
05:39:26|0.59165
05:39:27|0.59056
05:39:28|0.59015
05:39:29|0.59095
05:39:30|0.591
05:39:31|0.59145
05:39:32|0.59152
05:39:33|0.59143
05:39:34|0.59171
05:39:35|0.5917
05:39:36|0.59166
05:39:37|0.59171
05:39:38|0.5914
05:39:40|0.58969
05:39:41|0.58957
05:39:42|0.59149
05:39:43|0.5909
05:39:44|0.59072
05:39:46|0.59072
05:39:46|0.59055
05:39:47|0.59093
05:39:49|0.59076
05:39:50|0.58844
05:39:51|0.58851
05:39:52|0.58695
05:39:53|0.59024
05:39:54|0.59036
05:39:55|0.59003
05:39:57|0.59031
05:39:58|0.59016
05:39:58|0.59061
05:40:00|0.59
05:40:01|0.59028
05:40:01|0.59
05:40:03|0.59
05:40:04|0.59127
05:40:05|0.59102
05:40:05|0.59082
05:40:06|0.59116
05:40:07|0.59127
05:40:09|0.59171
05:40:10|0.59171
05:40:10|0.592
05:40:11|0.59203
05:40:12|0.5932
05:40:14|0.5932
05:40:14|0.59447
05:40:15|0.5955
05:40:16|0.59529
05:40:17|0.59243
05:40:18|0.59305
05:40:20|0.59427
05:40:20|0.59486
05:40:21|0.59006
05:40:23|0.59223
05:40:23|0.59328
05:40:25|0.58995
05:40:25|0.58996
05:40:27|0.58961
05:40:28|0.591
05:40:29|0.59234
05:40:29|0.59189
05:40:31|0.59195
05:40:32|0.59155
05:40:34|0.59098
05:40:34|0.59139
05:40:35|0.59004
05:40:36|0.59046
05:40:37|0.59044
05:40:38|0.59068
05:40:39|0.59052
05:40:40|0.59042
05:40:41|0.59059
05:40:42|0.59005
05:40:43|0.58973
05:40:44|0.59077
05:40:45|0.59099
05:40:46|0.59092
05:40:48|0.59041
05:40:49|0.59019
05:40:51|0.59075
05:40:51|0.59095
05:40:53|0.59005
05:40:53|0.59099
05:40:54|0.59099
05:40:55|0.59045
05:40:57|0.59045
05:40:59|0.59084
05:40:59|0.59099
05:41:00|0.59001
05:41:01|0.59046
05:41:02|0.59049
05:41:03|0.59032
05:41:04|0.5905
05:41:05|0.59097
05:41:07|0.59028
05:41:08|0.58863
05:41:08|0.58843
05:41:10|0.588
05:41:11|0.588
05:41:12|0.588
05:41:14|0.58984
05:41:14|0.58984
05:41:15|0.58873
05:41:16|0.58933
05:41:17|0.58932
05:41:18|0.58851
05:41:20|0.58859
05:41:21|0.58858
05:41:21|0.58936
05:41:23|0.58922
05:41:24|0.58918
05:41:25|0.58908
05:41:26|0.58888
05:41:27|0.58842
05:41:27|0.58808
05:41:29|0.588
05:41:29|0.58674
05:41:31|0.58585
05:41:32|0.58645
05:41:33|0.58613
05:41:34|0.58576
05:41:35|0.58142
05:41:36|0.58137
05:41:36|0.58142
05:41:38|0.58275
05:41:39|0.58437
05:41:39|0.58338
05:41:40|0.58263
05:41:42|0.58204
05:41:43|0.58137
05:41:44|0.5811
05:41:44|0.58042
05:41:45|0.58036
05:41:47|0.57993
05:41:49|0.57928
05:41:50|0.57885
05:41:51|0.57869
05:41:53|0.57996
05:41:53|0.57926
05:41:55|0.57888
05:41:56|0.57916
05:41:56|0.5788
05:41:58|0.57865
05:41:59|0.57266
05:41:59|0.57159
05:42:00|0.57217
05:42:03|0.57029
05:42:04|0.56962
05:42:04|0.5733
05:42:05|0.57428
05:42:06|0.57451
05:42:08|0.57653
05:42:09|0.57665
05:42:11|0.57811
05:42:11|0.57984
05:42:12|0.57857
05:42:13|0.57881
05:42:15|0.57369
05:42:15|0.57723
05:42:16|0.57676
05:42:18|0.57751
05:42:20|0.57713
05:42:20|0.57739
05:42:22|0.57782
05:42:22|0.57814
05:42:24|0.57732
05:42:25|0.57717
05:42:25|0.57914
05:42:27|0.57927
05:42:27|0.57929
05:42:29|0.57941
05:42:30|0.58041
05:42:31|0.58013
05:42:32|0.58041
05:42:33|0.58
05:42:34|0.58038
05:42:35|0.58043
05:42:36|0.58021
05:42:37|0.58058
05:42:38|0.58039
05:42:39|0.58051
05:42:40|0.58039
05:42:41|0.58001
05:42:42|0.58036
05:42:43|0.58
05:42:44|0.58031
05:42:45|0.58137
05:42:46|0.58054
05:42:47|0.58018
05:42:48|0.58042
05:42:50|0.58067
05:42:50|0.58114
05:42:52|0.5819
05:42:52|0.58148
05:42:54|0.58198
05:42:55|0.58212
05:42:56|0.58243
05:42:57|0.58225
05:42:58|0.58216
05:43:00|0.58243
05:43:01|0.5827
05:43:02|0.58239
05:43:03|0.58322
05:43:04|0.5833
05:43:05|0.58338
05:43:07|0.58203
05:43:08|0.58141
05:43:08|0.58279
05:43:10|0.58169
05:43:10|0.58224
05:43:12|0.58257
05:43:14|0.58345
05:43:14|0.583
05:43:16|0.58346
05:43:16|0.58416
05:43:18|0.58433
05:43:18|0.585
05:43:20|0.58385
05:43:21|0.58461
05:43:22|0.58549
05:43:23|0.58539
05:43:24|0.58573
05:43:25|0.58553
05:43:26|0.58592
05:43:27|0.58559
05:43:28|0.58598
05:43:29|0.58574
05:43:30|0.58579
05:43:31|0.58663
05:43:32|0.58626
05:43:33|0.58635
05:43:34|0.58615
05:43:35|0.58665
05:43:36|0.58699
05:43:37|0.58644
05:43:38|0.58684
05:43:39|0.58648
05:43:40|0.58634
05:43:41|0.58512
05:43:42|0.58513
05:43:43|0.58511
05:43:44|0.5846
05:43:45|0.58361
05:43:46|0.58303
05:43:47|0.583
05:43:48|0.58314
05:43:49|0.583
05:43:50|0.58333
05:43:52|0.58324
05:43:53|0.58393
05:43:54|0.58348
05:43:55|0.58393
05:43:56|0.58259
05:43:57|0.58271
05:43:58|0.58343
05:44:00|0.58251
05:44:01|0.58265
05:44:03|0.58329
05:44:03|0.58329
05:44:04|0.58329
05:44:05|0.58396
05:44:07|0.58402
05:44:08|0.58409
05:44:09|0.5849
05:44:11|0.58552
05:44:11|0.58541
05:44:12|0.58548
05:44:13|0.58592
05:44:14|0.58592
05:44:15|0.58686
05:44:17|0.58679
05:44:18|0.58546
05:44:18|0.58592
05:44:20|0.5866
05:44:20|0.58696
05:44:22|0.58612
05:44:23|0.58636
05:44:24|0.58492
05:44:25|0.58562
05:44:26|0.5856
05:44:27|0.58476
05:44:28|0.58506
05:44:29|0.58506
05:44:30|0.58474
05:44:31|0.5841
05:44:32|0.58501
05:44:33|0.58501
05:44:34|0.58584
05:44:35|0.58729
05:44:36|0.58664
05:44:37|0.58732
05:44:38|0.58739
05:44:39|0.58757
05:44:40|0.58729
05:44:42|0.58808
05:44:42|0.58808
05:44:44|0.58778
05:44:45|0.58813
05:44:45|0.58779
05:44:47|0.58774
05:44:48|0.58727
05:44:49|0.58727
05:44:50|0.5871
05:44:52|0.5866
05:44:53|0.58672
05:44:55|0.58708
05:44:55|0.58708
05:44:57|0.58701
05:44:58|0.58683
05:44:59|0.587
05:45:00|0.58663
05:45:02|0.58669
05:45:03|0.5867
05:45:04|0.5867
05:45:06|0.58624
05:45:06|0.58701
05:45:08|0.58689
05:45:09|0.587
05:45:10|0.58708
05:45:11|0.58701
05:45:12|0.58687
05:45:13|0.58687
05:45:15|0.58724
05:45:16|0.58724
05:45:17|0.58724
05:45:18|0.5864
05:45:18|0.58639
05:45:20|0.58651
05:45:21|0.58263
05:45:22|0.58196
05:45:23|0.58212
05:45:24|0.58197
05:45:25|0.58143
05:45:26|0.58166
05:45:26|0.58153
05:45:29|0.58128
05:45:29|0.5815
05:45:30|0.58176
05:45:31|0.58155
05:45:32|0.58164
05:45:33|0.58074
05:45:34|0.58047
05:45:35|0.57961
05:45:36|0.57997
05:45:37|0.57997
05:45:38|0.57979
05:45:39|0.5794
05:45:40|0.5781
05:45:41|0.57799
05:45:42|0.57788
05:45:43|0.57764
05:45:44|0.57813
05:45:45|0.57708
05:45:46|0.5773
05:45:47|0.57738
05:45:48|0.57719
05:45:49|0.57766
05:45:50|0.57817
05:45:52|0.5772
05:45:53|0.57719
05:45:54|0.57772
05:45:56|0.57719
05:45:56|0.5776
05:45:57|0.57712
05:45:58|0.57761
05:45:59|0.57789
05:46:01|0.57946
05:46:02|0.58055
05:46:03|0.58123
05:46:04|0.58108
05:46:05|0.582
05:46:06|0.58248
05:46:08|0.58276
05:46:08|0.58244
05:46:09|0.58336
05:46:10|0.58369
05:46:11|0.58484
05:46:12|0.58412
05:46:13|0.58446
05:46:14|0.58432
05:46:15|0.58487
05:46:16|0.58487
05:46:17|0.58061
05:46:19|0.58031
05:46:20|0.57999
05:46:21|0.57887
05:46:22|0.57776
05:46:23|0.57825
05:46:24|0.57726
05:46:25|0.57724
05:46:26|0.57891
05:46:27|0.57967
05:46:28|0.58142
05:46:29|0.58005
05:46:30|0.58
05:46:31|0.58133
05:46:32|0.58238
05:46:33|0.58276
05:46:34|0.58249
05:46:35|0.58237
05:46:36|0.58258
05:46:37|0.58321
05:46:38|0.58136
05:46:39|0.5823
05:46:40|0.58195
05:46:41|0.5826
05:46:42|0.58257
05:46:44|0.58327
05:46:44|0.58359
05:46:45|0.58324
05:46:47|0.58308
05:46:48|0.58393
05:46:48|0.58339
05:46:49|0.58339
05:46:50|0.58338
05:46:51|0.58542
05:46:52|0.58539
05:46:53|0.58519
05:46:55|0.58489
05:46:56|0.58585
05:46:57|0.58593
05:46:58|0.58506
05:47:00|0.58522
05:47:00|0.58536
05:47:01|0.58536
05:47:03|0.5858
05:47:04|0.58592
05:47:05|0.58574
05:47:07|0.58599
05:47:07|0.58648
05:47:10|0.58651
05:47:11|0.58268
05:47:11|0.58422
05:47:13|0.58421
05:47:14|0.58438
05:47:16|0.58371
05:47:16|0.58355
05:47:18|0.58356
05:47:19|0.58512
05:47:20|0.58383
05:47:20|0.58493
05:47:22|0.58495
05:47:23|0.585
05:47:23|0.58463
05:47:24|0.58497
05:47:25|0.58527
05:47:27|0.58501
05:47:27|0.58526
05:47:28|0.58505
05:47:30|0.58588
05:47:32|0.5857
05:47:32|0.58558
05:47:33|0.58574
05:47:34|0.58575
05:47:35|0.58624
05:47:36|0.58616
05:47:37|0.58637
05:47:39|0.58589
05:47:41|0.5861
05:47:41|0.58604
05:47:42|0.5862
05:47:43|0.58627
05:47:44|0.58615
05:47:45|0.58561
05:47:46|0.58549
05:47:47|0.58595
05:47:49|0.58594
05:47:49|0.58594
05:47:51|0.58541
05:47:52|0.58535
05:47:52|0.5851
05:47:53|0.58562
05:47:55|0.58551
05:47:56|0.58552
05:47:58|0.58598
05:47:58|0.586
05:48:00|0.58551
05:48:02|0.58514
05:48:02|0.58544
05:48:03|0.58566
05:48:05|0.58554
05:48:07|0.58592
05:48:08|0.58568
05:48:09|0.5858
05:48:11|0.58584
05:48:11|0.5852
05:48:13|0.58535
05:48:14|0.58571
05:48:15|0.5859
05:48:16|0.58636
05:48:17|0.58622
05:48:18|0.58603
05:48:19|0.58631
05:48:20|0.587
05:48:21|0.587
05:48:22|0.587
05:48:23|0.587
05:48:24|0.58758
05:48:25|0.58728
05:48:26|0.587
05:48:27|0.587
05:48:28|0.588
05:48:29|0.588
05:48:31|0.58805
05:48:32|0.58824
05:48:32|0.58843
05:48:34|0.589
05:48:35|0.58913
05:48:36|0.58884
05:48:36|0.58861
05:48:38|0.58835
05:48:39|0.58831
05:48:40|0.58897
05:48:41|0.58853
05:48:42|0.58843
05:48:43|0.58835
05:48:44|0.58854
05:48:45|0.58802
05:48:46|0.58804
05:48:47|0.58829
05:48:48|0.58802
05:48:49|0.58805
05:48:50|0.58805
05:48:51|0.5885
05:48:52|0.58847
05:48:53|0.58799
05:48:54|0.58793
05:48:55|0.58793
05:48:56|0.58792
05:48:57|0.58794
05:48:58|0.5876
05:49:00|0.5876
05:49:01|0.58795
05:49:02|0.58795
05:49:03|0.58637
05:49:05|0.58636
05:49:05|0.58628
05:49:08|0.58672
05:49:09|0.587
05:49:09|0.58672
05:49:10|0.58675
05:49:12|0.58774
05:49:13|0.58716
05:49:14|0.5878
05:49:15|0.58665
05:49:16|0.58766
05:49:17|0.58795
05:49:18|0.5872
05:49:19|0.58729
05:49:20|0.5878
05:49:21|0.588
05:49:22|0.5878
05:49:24|0.58703
05:49:24|0.58774
05:49:25|0.58705
05:49:26|0.58754
05:49:27|0.58767
05:49:29|0.58759
05:49:30|0.58795
05:49:31|0.58703
05:49:32|0.58675
05:49:33|0.58712
05:49:34|0.58715
05:49:35|0.58715
05:49:36|0.58734
05:49:38|0.58734
05:49:39|0.5876
05:49:39|0.58728
05:49:41|0.58758
05:49:42|0.58778
05:49:42|0.58778
05:49:43|0.58794
05:49:44|0.58743
05:49:46|0.58752
05:49:47|0.5875
05:49:48|0.58734
05:49:48|0.58759
05:49:49|0.58759
05:49:50|0.58701
05:49:51|0.58695
05:49:52|0.58708
05:49:54|0.58709
05:49:55|0.58709
05:49:57|0.5872
05:49:58|0.58749
05:49:59|0.58828
05:50:01|0.58816
05:50:02|0.58871
05:50:03|0.58861
05:50:05|0.58877
05:50:05|0.58833
05:50:07|0.58891
05:50:08|0.58816
05:50:09|0.5886
05:50:10|0.58876
05:50:11|0.58911
05:50:12|0.58822
05:50:14|0.58945
05:50:14|0.58872
05:50:15|0.58963
05:50:16|0.58903
05:50:17|0.58875
05:50:18|0.58903
05:50:19|0.58903
05:50:20|0.58903
05:50:21|0.5896
05:50:22|0.58881
05:50:23|0.58875
05:50:25|0.58929
05:50:25|0.58875
05:50:26|0.58903
05:50:27|0.58943
05:50:28|0.58899
05:50:29|0.58925
05:50:31|0.58929
05:50:31|0.58929
05:50:32|0.58921
05:50:33|0.58921
05:50:34|0.58921
05:50:35|0.589
05:50:36|0.58924
05:50:37|0.58923
05:50:38|0.58899
05:50:39|0.58985
05:50:40|0.58963
05:50:41|0.58943
05:50:42|0.58854
05:50:44|0.58759
05:50:45|0.58805
05:50:46|0.58763
05:50:47|0.58763
05:50:48|0.58763
05:50:49|0.58806
05:50:50|0.58806
05:50:51|0.58846
05:50:52|0.58846
05:50:53|0.58823
05:50:54|0.58839
05:50:55|0.58801
05:50:56|0.58827
05:50:57|0.58782
05:50:58|0.58777
05:51:00|0.58843
05:51:01|0.58889
05:51:03|0.58946
05:51:04|0.58868
05:51:05|0.58953
05:51:05|0.58953
05:51:06|0.58909
05:51:07|0.59024
05:51:09|0.58927
05:51:10|0.58923
05:51:11|0.58915
05:51:11|0.58955
05:51:13|0.58902
05:51:14|0.58936
05:51:15|0.58878
05:51:16|0.58942
05:51:17|0.58885
05:51:18|0.58881
05:51:19|0.58933
05:51:20|0.5893
05:51:21|0.58894
05:51:22|0.58914
05:51:23|0.58919
05:51:24|0.58919
05:51:25|0.58949
05:51:26|0.5893
05:51:27|0.58931
05:51:28|0.58931
05:51:29|0.58935
05:51:30|0.5893
05:51:31|0.589
05:51:32|0.5889
05:51:33|0.58931
05:51:34|0.58931
05:51:35|0.5893
05:51:37|0.59
05:51:38|0.59
05:51:38|0.59
05:51:40|0.59
05:51:40|0.58975
05:51:41|0.58935
05:51:43|0.58906
05:51:43|0.58953
05:51:44|0.58923
05:51:45|0.58947
05:51:46|0.58953
05:51:48|0.58908
05:51:48|0.5895
05:51:50|0.58956
05:51:50|0.58956
05:51:51|0.5895
05:51:53|0.58996
05:51:53|0.58996
05:51:55|0.58996
05:51:55|0.58952
05:51:57|0.58952
05:51:58|0.5895
05:52:00|0.58974
05:52:00|0.5895
05:52:01|0.58953
05:52:02|0.5895
05:52:04|0.58976
05:52:05|0.58951
05:52:06|0.58951
05:52:07|0.58953
05:52:08|0.5897
05:52:09|0.58991
05:52:11|0.5896
05:52:11|0.58976
05:52:12|0.58977
05:52:14|0.59005
05:52:15|0.59078
05:52:16|0.59041
05:52:17|0.59023
05:52:18|0.59061
05:52:18|0.59011
05:52:20|0.59041
05:52:21|0.59011
05:52:22|0.59011
05:52:23|0.59058
05:52:24|0.58974
05:52:25|0.59051
05:52:26|0.59
05:52:27|0.59
05:52:28|0.5905
05:52:29|0.59088
05:52:30|0.59107
05:52:31|0.59054
05:52:32|0.59056
05:52:33|0.591
05:52:34|0.5911
05:52:35|0.5907
05:52:37|0.59054
05:52:37|0.59028
05:52:39|0.59055
05:52:40|0.59086
05:52:40|0.59108
05:52:41|0.59056
05:52:43|0.5907
05:52:44|0.59064
05:52:45|0.59068
05:52:46|0.59008
05:52:46|0.59058
05:52:48|0.58953
05:52:49|0.5902
05:52:51|0.58999
05:52:52|0.58954
05:52:52|0.58989
05:52:54|0.58951
05:52:54|0.589
05:52:56|0.58918
05:52:56|0.58878
05:52:58|0.58878
05:52:58|0.58878
05:53:00|0.58908
05:53:01|0.58973
05:53:01|0.58973
05:53:04|0.58952
05:53:05|0.59
05:53:06|0.58996
05:53:08|0.58983
05:53:08|0.58953
05:53:09|0.58943
05:53:11|0.591
05:53:12|0.59026
05:53:13|0.59078
05:53:14|0.59052
05:53:16|0.59012
05:53:17|0.59012
05:53:18|0.59012
05:53:19|0.58978
05:53:20|0.59015
05:53:21|0.59046
05:53:22|0.59
05:53:23|0.59032
05:53:24|0.59001
05:53:25|0.59001
05:53:26|0.59
05:53:27|0.59029
05:53:29|0.59031
05:53:30|0.59065
05:53:31|0.59043
05:53:31|0.59015
05:53:33|0.59069
05:53:33|0.59055
05:53:35|0.59068
05:53:36|0.59034
05:53:36|0.59051
05:53:37|0.59068
05:53:38|0.59076
05:53:39|0.59121
05:53:40|0.59105
05:53:41|0.59183
05:53:42|0.59183
05:53:44|0.59101
05:53:44|0.5912
05:53:45|0.5916
05:53:46|0.59141
05:53:48|0.59133
05:53:48|0.59158
05:53:50|0.59123
05:53:51|0.59122
05:53:51|0.59156
05:53:52|0.59121
05:53:54|0.59157
05:53:54|0.59128
05:53:55|0.59128
05:53:56|0.59122
05:53:57|0.59058
05:53:58|0.59054
05:54:00|0.59052
05:54:01|0.59091
05:54:02|0.59106
05:54:04|0.59107
05:54:04|0.59107
05:54:06|0.59107
05:54:07|0.59106
05:54:08|0.59106
05:54:08|0.59106
05:54:10|0.59081
05:54:15|0.59057
05:54:15|0.5899
05:54:16|0.59007
05:54:17|0.59006
05:54:18|0.59032
05:54:19|0.59055
05:54:20|0.59017
05:54:22|0.585
05:54:23|0.58635
05:54:23|0.58618
05:54:24|0.58641
05:54:25|0.58692
05:54:27|0.58801
05:54:28|0.58837
05:54:29|0.58842
05:54:30|0.58861
05:54:31|0.58916
05:54:32|0.58916
05:54:33|0.58916
05:54:35|0.58472
05:54:35|0.585
05:54:36|0.58586
05:54:37|0.58614
05:54:38|0.58608
05:54:39|0.58608
05:54:40|0.58607
05:54:41|0.58558
05:54:42|0.58482
05:54:43|0.58509
05:54:44|0.58389
05:54:45|0.58417
05:54:46|0.58488
05:54:47|0.58502
05:54:48|0.5848
05:54:49|0.58402
05:54:50|0.58469
05:54:52|0.58529
05:54:52|0.58149
05:54:54|0.58025
05:54:55|0.58115
05:54:56|0.58104
05:54:56|0.58175
05:54:58|0.58172
05:54:59|0.58251
05:55:00|0.5837
05:55:02|0.58417
05:55:03|0.58485
05:55:04|0.58485
05:55:06|0.58504
05:55:06|0.58504
05:55:09|0.58521
05:55:10|0.58504
05:55:11|0.58539
05:55:12|0.58505
05:55:14|0.58505
05:55:14|0.58627
05:55:15|0.58693
05:55:17|0.5868
05:55:19|0.58649
05:55:20|0.5878
05:55:21|0.588
05:55:21|0.58818
05:55:22|0.58828
05:55:23|0.58837
05:55:25|0.58837
05:55:26|0.58843
05:55:27|0.58843
05:55:27|0.58813
05:55:28|0.588
05:55:30|0.5873
05:55:31|0.58711
05:55:31|0.58707
05:55:33|0.58776
05:55:34|0.58696
05:55:34|0.58791
05:55:35|0.58791
05:55:37|0.58754
05:55:37|0.58754
05:55:39|0.58753
05:55:39|0.5879
05:55:40|0.58725
05:55:42|0.58706
05:55:42|0.58706
05:55:43|0.58724
05:55:44|0.58724
05:55:46|0.58724
05:55:46|0.58705
05:55:48|0.5872
05:55:48|0.5872
05:55:49|0.5872
05:55:50|0.58706
05:55:52|0.58738
05:55:53|0.58678
05:55:54|0.58678
05:55:55|0.58694
05:55:56|0.58678
05:55:57|0.58718
05:55:58|0.58765
05:55:59|0.58765
05:56:00|0.58765
05:56:01|0.5872
05:56:03|0.5882
05:56:04|0.58846
05:56:06|0.58845
05:56:07|0.58864
05:56:09|0.5888
05:56:10|0.5876
05:56:10|0.58734
05:56:12|0.58789
05:56:13|0.58789
05:56:13|0.58789
05:56:15|0.5877
05:56:16|0.5874
05:56:17|0.5874
05:56:18|0.58781
05:56:19|0.58799
05:56:20|0.5884
05:56:22|0.58768
05:56:23|0.58734
05:56:24|0.58727
05:56:24|0.58727
05:56:26|0.58737
05:56:27|0.58768
05:56:28|0.58768
05:56:29|0.58775
05:56:30|0.58775
05:56:31|0.58775
05:56:32|0.58775
05:56:33|0.58775
05:56:34|0.58785
05:56:36|0.58808
05:56:36|0.58706
05:56:38|0.58706
05:56:39|0.5865
05:56:40|0.58743
05:56:40|0.5877
05:56:41|0.5877
05:56:43|0.58781
05:56:44|0.5877
05:56:45|0.58752
05:56:45|0.58784
05:56:47|0.58784
05:56:47|0.5877
05:56:49|0.5877
05:56:49|0.5877
05:56:51|0.58755
05:56:51|0.58755
05:56:53|0.58736
05:56:53|0.58736
05:56:55|0.58769
05:56:56|0.58769
05:56:57|0.58769
05:56:58|0.58769
05:56:59|0.5877
05:57:00|0.5877
05:57:01|0.58769
05:57:03|0.588
05:57:04|0.5882
05:57:06|0.5882
05:57:07|0.588
05:57:09|0.58799
05:57:10|0.58799
05:57:11|0.58799
05:57:12|0.58799
05:57:13|0.58799
05:57:14|0.58712
05:57:16|0.58724
05:57:17|0.58724
05:57:18|0.58724
05:57:19|0.58724
05:57:20|0.58763
05:57:22|0.58784
05:57:23|0.58782
05:57:24|0.58782
05:57:25|0.5878
05:57:25|0.58734
05:57:27|0.58734
05:57:28|0.5873
05:57:29|0.5873
05:57:30|0.58738
05:57:31|0.58738
05:57:32|0.58738
05:57:33|0.58747
05:57:34|0.58749
05:57:35|0.58749
05:57:36|0.58749
05:57:37|0.5882
05:57:39|0.5882
05:57:39|0.58804
05:57:40|0.58805
05:57:41|0.58805
05:57:42|0.58756
05:57:44|0.58808
05:57:45|0.58782
05:57:45|0.58805
05:57:46|0.58771
05:57:48|0.58805
05:57:49|0.58805
05:57:50|0.58819
05:57:51|0.58805
05:57:52|0.58805
05:57:53|0.58815
05:57:55|0.58784
05:57:56|0.58819
05:57:56|0.588
05:57:57|0.58799
05:57:58|0.58769
05:58:00|0.58691
05:58:01|0.5869
05:58:02|0.58724
05:58:03|0.58724
05:58:04|0.58724
05:58:05|0.5872
05:58:06|0.5872
05:58:07|0.58691
05:58:08|0.58726
05:58:09|0.58726
05:58:11|0.58718
05:58:12|0.58718
05:58:13|0.58752
05:58:13|0.58718
05:58:15|0.58766
05:58:16|0.5878
05:58:17|0.5877
05:58:19|0.58626
05:58:20|0.58626
05:58:21|0.58679
05:58:22|0.58679
05:58:23|0.58632
05:58:24|0.58609
05:58:25|0.58609
05:58:26|0.58582
05:58:27|0.58564
05:58:28|0.58564
05:58:29|0.58573
05:58:30|0.58582
05:58:31|0.58529
05:58:33|0.58301
05:58:33|0.58334
05:58:35|0.58364
05:58:36|0.58364
05:58:37|0.58356
05:58:38|0.584
05:58:39|0.584
05:58:40|0.5852
05:58:41|0.58534
05:58:42|0.58484
05:58:43|0.58487
05:58:44|0.58487
05:58:45|0.584
05:58:46|0.584
05:58:47|0.58362
05:58:48|0.58416
05:58:49|0.5833
05:58:50|0.58298
05:58:51|0.58298
05:58:52|0.58308
05:58:53|0.58291
05:58:55|0.58081
05:58:56|0.58081
05:58:57|0.58093
05:58:57|0.58211
05:58:58|0.58149
05:58:59|0.5809
05:59:01|0.58092
05:59:02|0.58177
05:59:03|0.58157
05:59:04|0.58244
05:59:06|0.58279
05:59:07|0.58298
05:59:09|0.583
05:59:09|0.58301
05:59:10|0.58143
05:59:11|0.58216
05:59:13|0.58217
05:59:13|0.58155
05:59:14|0.58166
05:59:15|0.5809
05:59:16|0.58104
05:59:18|0.58144
05:59:20|0.58066
05:59:21|0.58073
05:59:22|0.58073
05:59:23|0.58073
05:59:23|0.58072
05:59:24|0.58056
05:59:26|0.58057
05:59:27|0.58057
05:59:27|0.58047
05:59:29|0.58055
05:59:30|0.58057
05:59:30|0.58002
05:59:31|0.57929
05:59:32|0.57917
05:59:34|0.57836
05:59:36|0.57689
05:59:36|0.57738
05:59:37|0.57676
05:59:38|0.57704
05:59:39|0.57596
05:59:40|0.57661
05:59:41|0.57612
05:59:42|0.57586
05:59:43|0.57572
05:59:45|0.57572
05:59:45|0.57496
05:59:46|0.57526
05:59:47|0.57514
05:59:48|0.57488
05:59:49|0.57522
05:59:51|0.57456
05:59:52|0.57481
05:59:53|0.57481
05:59:53|0.57501
05:59:54|0.5756
05:59:56|0.57481
05:59:56|0.57553
05:59:57|0.57488
05:59:58|0.57507
05:59:59|0.5757
06:00:00|0.57395
06:00:02|0.57435
06:00:02|0.574
06:00:04|0.57424
06:00:05|0.57276
06:00:07|0.57262
06:00:09|0.572
06:00:09|0.57222
06:00:11|0.57208
06:00:12|0.57223
06:00:13|0.57088
06:00:14|0.57158
06:00:16|0.571
06:00:16|0.56799
06:00:18|0.5693
06:00:19|0.56919
06:00:20|0.56785
06:00:21|0.56848
06:00:22|0.56879
06:00:24|0.56782
06:00:24|0.56795
06:00:25|0.56802
06:00:26|0.56793
06:00:27|0.56619
06:00:28|0.56664
06:00:29|0.56536
06:00:30|0.56572
06:00:31|0.56665
06:00:32|0.5671
06:00:33|0.56669
06:00:34|0.56773
06:00:35|0.56666
06:00:36|0.56751
06:00:37|0.565
06:00:38|0.565
06:00:39|0.565
06:00:41|0.565
06:00:41|0.565
06:00:42|0.56399
06:00:43|0.564
06:00:44|0.56196
06:00:45|0.56107
06:00:46|0.56072
06:00:47|0.56037
06:00:48|0.56114
06:00:49|0.55987
06:00:50|0.56099
06:00:51|0.56079
06:00:52|0.561
06:00:53|0.56061
06:00:54|0.56065
06:00:55|0.56007
06:00:56|0.55987
06:00:58|0.5596
06:00:58|0.55927
06:00:59|0.56005
06:01:00|0.5599
06:01:01|0.56084
06:01:03|0.5616
06:01:03|0.56284
06:01:04|0.56356
06:01:05|0.56318
06:01:07|0.56237
06:01:08|0.56129
06:01:10|0.55907
06:01:10|0.55931
06:01:12|0.55929
06:01:13|0.55968
06:01:14|0.56
06:01:16|0.56214
06:01:16|0.56098
06:01:17|0.56156
06:01:19|0.56238
06:01:20|0.56243
06:01:21|0.56201
06:01:22|0.56269
06:01:23|0.56202
06:01:25|0.56145
06:01:26|0.56142
06:01:27|0.5615
06:01:27|0.56812
06:01:28|0.5661
06:01:29|0.56544
06:01:31|0.56531
06:01:32|0.56588
06:01:32|0.56719
06:01:34|0.5658
06:01:35|0.56559
06:01:36|0.56622
06:01:37|0.56559
06:01:38|0.56622
06:01:39|0.56561
06:01:40|0.56559
06:01:41|0.566
06:01:42|0.56652
06:01:43|0.56683
06:01:44|0.56619
06:01:45|0.56611
06:01:46|0.56574
06:01:47|0.56505
06:01:48|0.56602
06:01:49|0.56604
06:01:50|0.5656
06:01:51|0.56631
06:01:52|0.56622
06:01:53|0.56656
06:01:54|0.56592
06:01:55|0.56646
06:01:56|0.56688
06:01:57|0.56672
06:01:58|0.56787
06:01:59|0.56826
06:02:00|0.56841
06:02:01|0.56936
06:02:02|0.5695
06:02:03|0.57154
06:02:04|0.56751
06:02:05|0.56938
06:02:06|0.56799
06:02:08|0.56651
06:02:10|0.56564
06:02:10|0.56617
06:02:11|0.56606
06:02:12|0.56661
06:02:13|0.56613
06:02:14|0.5673
06:02:16|0.56666
06:02:16|0.56699
06:02:17|0.567
06:02:18|0.56732
06:02:19|0.56676
06:02:20|0.56678
06:02:22|0.56689
06:02:22|0.56725
06:02:24|0.56714
06:02:25|0.5674
06:02:27|0.56892
06:02:28|0.56938
06:02:29|0.56947
06:02:30|0.5693
06:02:31|0.5698
06:02:32|0.57012
06:02:33|0.57039
06:02:34|0.57012
06:02:35|0.56989
06:02:36|0.56953
06:02:38|0.56942
06:02:38|0.56961
06:02:39|0.56896
06:02:40|0.56787
06:02:41|0.56835
06:02:42|0.56791
06:02:43|0.56784
06:02:44|0.56919
06:02:45|0.56871
06:02:46|0.56857
06:02:47|0.56724
06:02:49|0.5672
06:02:49|0.56865
06:02:50|0.56739
06:02:51|0.56686
06:02:52|0.56694
06:02:53|0.56729
06:02:54|0.5677
06:02:55|0.56727
06:02:56|0.56744
06:02:57|0.56744
06:02:58|0.56769
06:03:00|0.56694
06:03:00|0.56723
06:03:01|0.56687
06:03:02|0.56754
06:03:03|0.56739
06:03:05|0.56784
06:03:05|0.56695
06:03:06|0.56691
06:03:07|0.56791
06:03:09|0.56753
06:03:11|0.5676
06:03:11|0.5676
06:03:13|0.56782
06:03:15|0.56735
06:03:15|0.56656
06:03:16|0.5663
06:03:17|0.56694
06:03:18|0.56743
06:03:19|0.56674
06:03:20|0.56672
06:03:21|0.56691
06:03:23|0.56697
06:03:23|0.56695
06:03:24|0.5672
06:03:25|0.5672
06:03:27|0.5675
06:03:27|0.5675
06:03:29|0.56787
06:03:30|0.56786
06:03:32|0.56759
06:03:32|0.56787
06:03:33|0.56787
06:03:35|0.56774
06:03:36|0.5677
06:03:36|0.56779
06:03:37|0.56783
06:03:38|0.56857
06:03:40|0.56837
06:03:42|0.56899
06:03:42|0.56899
06:03:43|0.56899
06:03:44|0.5692
06:03:45|0.56926
06:03:46|0.57067
06:03:47|0.57062
06:03:48|0.57132
06:03:49|0.57069
06:03:51|0.57108
06:03:51|0.57107
06:03:52|0.57106
06:03:53|0.57121
06:03:54|0.57134
06:03:55|0.57134
06:03:56|0.5707
06:03:57|0.57133
06:03:58|0.57197
06:04:00|0.57298
06:04:01|0.57288
06:04:02|0.57144
06:04:03|0.57171
06:04:04|0.57217
06:04:04|0.57212
06:04:05|0.57189
06:04:08|0.57208
06:04:08|0.57208
06:04:10|0.57143
06:04:12|0.57148
06:04:13|0.57107
06:04:14|0.5713
06:04:15|0.57072
06:04:16|0.57113
06:04:17|0.57146
06:04:18|0.57011
06:04:20|0.57
06:04:20|0.57046
06:04:21|0.57056
06:04:22|0.57001
06:04:23|0.57005
06:04:25|0.57
06:04:26|0.57
06:04:27|0.57
06:04:28|0.56972
06:04:30|0.56952
06:04:31|0.56952
06:04:31|0.56902
06:04:33|0.56959
06:04:34|0.5688
06:04:34|0.56749
06:04:35|0.56832
06:04:37|0.56698
06:04:38|0.56765
06:04:39|0.56667
06:04:39|0.56712
06:04:41|0.56735
06:04:42|0.56687
06:04:43|0.56683
06:04:44|0.56701
06:04:45|0.56736
06:04:46|0.56736
06:04:47|0.56736
06:04:48|0.56735
06:04:49|0.56666
06:04:50|0.56666
06:04:51|0.56666
06:04:52|0.56666
06:04:53|0.56642
06:04:54|0.56666
06:04:55|0.56606
06:04:57|0.56605
06:04:58|0.56605
06:04:59|0.56617
06:05:00|0.56627
06:05:00|0.56606
06:05:01|0.56606
06:05:03|0.56765
06:05:04|0.56859
06:05:06|0.5687
06:05:07|0.56899
06:05:08|0.56972
06:05:09|0.57
06:05:10|0.56974
06:05:12|0.57025
06:05:13|0.57095
06:05:15|0.57095
06:05:17|0.57127
06:05:17|0.57127
06:05:18|0.5713
06:05:20|0.5713
06:05:22|0.57096
06:05:23|0.57031
06:05:24|0.57077
06:05:25|0.57015
06:05:26|0.57032
06:05:27|0.57132
06:05:28|0.57099
06:05:29|0.57138
06:05:30|0.57132
06:05:31|0.57132
06:05:32|0.5707
06:05:33|0.5705
06:05:34|0.5705
06:05:35|0.5705
06:05:36|0.57072
06:05:37|0.56974
06:05:38|0.56969
06:05:39|0.5697
06:05:40|0.5689
06:05:42|0.56971
06:05:42|0.56965
06:05:43|0.56971
06:05:44|0.57031
06:05:46|0.5705
06:05:47|0.5698
06:05:48|0.57026
06:05:49|0.56926
06:05:50|0.56833
06:05:51|0.56714
06:05:52|0.56759
06:05:53|0.56777
06:05:54|0.56787
06:05:55|0.56749
06:05:56|0.56788
06:05:58|0.56748
06:05:58|0.5687
06:05:59|0.5687
06:06:00|0.56872
06:06:01|0.57021
06:06:02|0.57003
06:06:03|0.56904
06:06:04|0.56958
06:06:05|0.56958
06:06:06|0.56952
06:06:07|0.56992
06:06:08|0.57013
06:06:09|0.57005
06:06:10|0.56958
06:06:12|0.56975
06:06:14|0.57002
06:06:15|0.56999
06:06:16|0.56993
06:06:18|0.57067
06:06:18|0.57068
06:06:19|0.57026
06:06:20|0.57031
06:06:21|0.57031
06:06:22|0.56995
06:06:23|0.56996
06:06:25|0.57024
06:06:26|0.57031
06:06:27|0.57001
06:06:28|0.57
06:06:30|0.57031
06:06:30|0.57076
06:06:32|0.57073
06:06:33|0.57053
06:06:33|0.56875
06:06:34|0.56981
06:06:35|0.5696
06:06:37|0.5696
06:06:37|0.5696
06:06:38|0.56986
06:06:39|0.57056
06:06:41|0.57037
06:06:41|0.56988
06:06:42|0.57056
06:06:43|0.57077
06:06:44|0.57076
06:06:45|0.57077
06:06:47|0.57069
06:06:48|0.5703
06:06:48|0.57054
06:06:50|0.57054
06:06:51|0.57077
06:06:51|0.5705
06:06:52|0.57
06:06:53|0.57041
06:06:54|0.56986
06:06:56|0.57027
06:06:57|0.56974
06:06:58|0.57037
06:06:59|0.57031
06:07:00|0.57014
06:07:00|0.57001
06:07:02|0.56993
06:07:03|0.56984
06:07:04|0.56984
06:07:05|0.57026
06:07:06|0.57017
06:07:07|0.57027
06:07:07|0.57029
06:07:09|0.5704
06:07:11|0.57019
06:07:11|0.56994
06:07:13|0.56984
06:07:15|0.57041
06:07:16|0.57076
06:07:17|0.57077
06:07:19|0.57077
06:07:20|0.57033
06:07:21|0.57033
06:07:23|0.57077
06:07:23|0.57077
06:07:24|0.57077
06:07:25|0.57064
06:07:27|0.5707
06:07:29|0.57066
06:07:29|0.57066
06:07:31|0.57077
06:07:31|0.57071
06:07:32|0.57167
06:07:33|0.57166
06:07:35|0.572
06:07:37|0.57197
06:07:38|0.57162
06:07:39|0.57179
06:07:39|0.57179
06:07:41|0.572
06:07:42|0.57247
06:07:43|0.57249
06:07:44|0.57248
06:07:46|0.57255
06:07:46|0.57214
06:07:47|0.57256
06:07:49|0.57216
06:07:49|0.57262
06:07:51|0.57257
06:07:51|0.57255
06:07:52|0.5724
06:07:54|0.5726
06:07:55|0.57252
06:07:56|0.57254
06:07:57|0.57315
06:07:58|0.57323
06:07:59|0.57369
06:08:00|0.57369
06:08:01|0.57399
06:08:02|0.574
06:08:03|0.57395
06:08:04|0.57313
06:08:05|0.57387
06:08:06|0.57336
06:08:07|0.57359
06:08:08|0.57359
06:08:10|0.57432
06:08:11|0.57352
06:08:12|0.57383
06:08:12|0.57418
06:08:15|0.57383
06:08:16|0.57379
06:08:17|0.57383
06:08:19|0.57487
06:08:20|0.57554
06:08:21|0.57631
06:08:22|0.57559
06:08:23|0.57464
06:08:24|0.57465
06:08:25|0.57522
06:08:26|0.57467
06:08:27|0.57456
06:08:29|0.57473
06:08:30|0.57468
06:08:31|0.57462
06:08:31|0.57468
06:08:33|0.57451
06:08:34|0.575
06:08:34|0.57472
06:08:36|0.57472
06:08:37|0.57467
06:08:38|0.57464
06:08:39|0.57478
06:08:39|0.57472
06:08:41|0.57482
06:08:41|0.57464
06:08:42|0.57457
06:08:44|0.5746
06:08:44|0.57447
06:08:45|0.57456
06:08:47|0.57456
06:08:47|0.57399
06:08:49|0.57432
06:08:50|0.5743
06:08:50|0.57393
06:08:51|0.57393
06:08:53|0.57332
06:08:53|0.57228
06:08:55|0.5722
06:08:55|0.5722
06:08:57|0.57252
06:08:58|0.57221
06:08:59|0.57221
06:09:00|0.57221
06:09:01|0.57231
06:09:02|0.57225
06:09:03|0.572
06:09:04|0.572
06:09:06|0.57134
06:09:07|0.57093
06:09:08|0.57141
06:09:09|0.57122
06:09:10|0.57128
06:09:11|0.57128
06:09:12|0.57093
06:09:13|0.57108
06:09:14|0.57096
06:09:16|0.57096
06:09:16|0.57094
06:09:18|0.57094
06:09:19|0.57095
06:09:20|0.57092
06:09:22|0.57096
06:09:22|0.57096
06:09:24|0.57096
06:09:25|0.56951
06:09:27|0.57036
06:09:27|0.57044
06:09:29|0.57044
06:09:30|0.57044
06:09:31|0.57
06:09:31|0.57035
06:09:32|0.57036
06:09:33|0.57046
06:09:35|0.57071
06:09:35|0.57046
06:09:36|0.57067
06:09:38|0.57072
06:09:38|0.57071
06:09:40|0.57017
06:09:41|0.57002
06:09:42|0.57
06:09:42|0.56995
06:09:43|0.56994
06:09:45|0.56992
06:09:45|0.56995
06:09:47|0.56984
06:09:47|0.56995
06:09:49|0.57012
06:09:49|0.56887
06:09:50|0.56933
06:09:52|0.57005
06:09:54|0.57024
06:09:54|0.57
06:09:55|0.5701
06:09:56|0.57078
06:09:57|0.57092
06:09:58|0.57061
06:09:59|0.57092
06:10:00|0.57092
06:10:01|0.57079
06:10:02|0.57122
06:10:03|0.57069
06:10:04|0.57067
06:10:05|0.57092
06:10:06|0.57088
06:10:07|0.57063
06:10:08|0.57074
06:10:09|0.57039
06:10:10|0.57092
06:10:11|0.57092
06:10:12|0.57092
06:10:14|0.57092
06:10:14|0.57092
06:10:16|0.57046
06:10:18|0.57046
06:10:19|0.57046
06:10:20|0.57043
06:10:21|0.57043
06:10:23|0.57043
06:10:25|0.57043
06:10:25|0.57032
06:10:26|0.57031
06:10:27|0.56987
06:10:28|0.57003
06:10:30|0.57035
06:10:30|0.57043
06:10:31|0.56997
06:10:32|0.56992
06:10:33|0.56995
06:10:35|0.57042
06:10:36|0.5704
06:10:37|0.57017
06:10:38|0.57043
06:10:38|0.57046
06:10:40|0.57023
06:10:41|0.57003
06:10:41|0.57046
06:10:43|0.57072
06:10:44|0.57043
06:10:45|0.5711
06:10:46|0.57048
06:10:49|0.57087
06:10:49|0.57085
06:10:50|0.57048
06:10:51|0.57048
06:10:52|0.57048
06:10:53|0.57082
06:10:54|0.57083
06:10:55|0.57083
06:10:57|0.57083
06:10:57|0.57087
06:10:58|0.57082
06:10:59|0.57082
06:11:00|0.57082
06:11:02|0.57088
06:11:02|0.57049
06:11:03|0.57049
06:11:04|0.57088
06:11:05|0.57053
06:11:06|0.57048
06:11:07|0.57083
06:11:08|0.57082
06:11:10|0.57082
06:11:11|0.57099
06:11:12|0.57062
06:11:13|0.5708
06:11:14|0.57047
06:11:15|0.57083
06:11:16|0.57084
06:11:18|0.57084
06:11:19|0.57094
06:11:20|0.57082
06:11:21|0.57123
06:11:22|0.57128
06:11:23|0.57144
06:11:24|0.57133
06:11:26|0.57133
06:11:26|0.57133
06:11:27|0.57073
06:11:28|0.5711
06:11:29|0.5711
06:11:30|0.5711
06:11:32|0.571
06:11:33|0.57059
06:11:34|0.57059
06:11:35|0.57059
06:11:36|0.57059
06:11:37|0.57059
06:11:38|0.57059
06:11:39|0.57064
06:11:40|0.57098
06:11:41|0.57098
06:11:42|0.57098
06:11:43|0.571
06:11:44|0.57072
06:11:45|0.5706
06:11:46|0.5706
06:11:47|0.5706
06:11:48|0.5709
06:11:49|0.57092
06:11:50|0.57133
06:11:51|0.57157
06:11:52|0.57157
06:11:53|0.57172
06:11:54|0.57172
06:11:55|0.57214
06:11:56|0.57214
06:11:57|0.57221
06:11:58|0.57188
06:11:59|0.57257
06:12:00|0.5731
06:12:01|0.5731
06:12:02|0.57434
06:12:03|0.57464
06:12:04|0.57388
06:12:06|0.57411
06:12:06|0.5738
06:12:08|0.57402
06:12:08|0.57402
06:12:10|0.57463
06:12:10|0.57535
06:12:12|0.57565
06:12:12|0.57565
06:12:13|0.5752
06:12:15|0.57632
06:12:16|0.57608
06:12:17|0.57651
06:12:18|0.5765
06:12:19|0.57637
06:12:21|0.57631
06:12:22|0.5763
06:12:23|0.5765
06:12:24|0.5762
06:12:26|0.57533
06:12:26|0.57544
06:12:27|0.57614
06:12:29|0.57572
06:12:30|0.57555
06:12:30|0.57591
06:12:32|0.57616
06:12:33|0.576
06:12:34|0.57595
06:12:34|0.57581
06:12:35|0.57644
06:12:36|0.5765
06:12:38|0.57613
06:12:38|0.5757
06:12:40|0.57584
06:12:40|0.57588
06:12:41|0.57587
06:12:43|0.57533
06:12:44|0.57534
06:12:44|0.57529
06:12:45|0.57527
06:12:46|0.57518
06:12:47|0.5758
06:12:49|0.57472
06:12:51|0.5753
06:12:51|0.57541
06:12:52|0.57541
06:12:53|0.57509
06:12:54|0.57463
06:12:56|0.57463
06:12:56|0.57413
06:12:57|0.5745
06:12:59|0.5746
06:13:00|0.57464
06:13:01|0.57502
06:13:02|0.57516
06:13:03|0.5747
06:13:04|0.5747
06:13:05|0.5754
06:13:06|0.57553
06:13:07|0.57553
06:13:08|0.57551
06:13:09|0.57521
06:13:10|0.57576
06:13:11|0.57551
06:13:12|0.5765
06:13:13|0.5765
06:13:14|0.57556
06:13:15|0.57554
06:13:16|0.57541
06:13:17|0.57545
06:13:18|0.57545
06:13:20|0.57589
06:13:21|0.5759
06:13:23|0.5759
06:13:24|0.5759
06:13:25|0.5759
06:13:26|0.5759
06:13:27|0.5759
06:13:28|0.57648
06:13:30|0.57638
06:13:30|0.57638
06:13:32|0.5765
06:13:33|0.5765
06:13:34|0.57631
06:13:35|0.57609
06:13:36|0.57641
06:13:37|0.57653
06:13:38|0.5764
06:13:39|0.57665
06:13:40|0.57592
06:13:41|0.5766
06:13:42|0.57658
06:13:43|0.5764
06:13:45|0.57665
06:13:45|0.57665
06:13:46|0.5766
06:13:48|0.57616
06:13:49|0.57613
06:13:50|0.57566
06:13:51|0.57617
06:13:53|0.57621
06:13:53|0.57621
06:13:54|0.57642
06:13:55|0.57642
06:13:56|0.57642
06:13:58|0.57642
06:13:58|0.57638
06:13:59|0.57638
06:14:00|0.57683
06:14:02|0.577
06:14:03|0.57663
06:14:05|0.5769
06:14:05|0.57699
06:14:06|0.57699
06:14:07|0.577
06:14:08|0.577
06:14:09|0.577
06:14:10|0.57655
06:14:11|0.57708
06:14:12|0.57691
06:14:13|0.577
06:14:14|0.57702
06:14:15|0.5772
06:14:16|0.57701
06:14:17|0.5773
06:14:18|0.5773
06:14:19|0.57769
06:14:21|0.57732
06:14:23|0.57732
06:14:23|0.57708
06:14:25|0.57721
06:14:25|0.57751
06:14:26|0.57775
06:14:27|0.5772
06:14:28|0.57755
06:14:29|0.57799
06:14:30|0.57759
06:14:32|0.57801
06:14:33|0.57851
06:14:34|0.57789
06:14:35|0.57811
06:14:37|0.57795
06:14:37|0.5774
06:14:38|0.57789
06:14:39|0.57789
06:14:40|0.57759
06:14:42|0.57759
06:14:44|0.57793
06:14:44|0.57793
06:14:46|0.57801
06:14:47|0.57844
06:14:48|0.57842
06:14:49|0.57842
06:14:50|0.57859
06:14:51|0.57804
06:14:52|0.57804
06:14:53|0.57842
06:14:54|0.57811
06:14:55|0.57859
06:14:56|0.57879
06:14:57|0.5788
06:14:58|0.57859
06:14:59|0.57859
06:15:00|0.57842
06:15:01|0.57837
06:15:02|0.57871
06:15:03|0.57824
06:15:05|0.57871
06:15:05|0.57835
06:15:06|0.57875
06:15:08|0.57873
06:15:09|0.57879
06:15:11|0.57866
06:15:11|0.5783
06:15:12|0.57849
06:15:13|0.57851
06:15:14|0.5786
06:15:15|0.57875
06:15:17|0.57788
06:15:17|0.57815
06:15:18|0.57804
06:15:19|0.57849
06:15:21|0.5784
06:15:23|0.57867
06:15:23|0.57869
06:15:24|0.57858
06:15:26|0.57901
06:15:27|0.57901
06:15:27|0.57901
06:15:30|0.57876
06:15:30|0.57901
06:15:31|0.57901
06:15:32|0.57885
06:15:33|0.57875
06:15:35|0.57875
06:15:36|0.5787
06:15:37|0.5787
06:15:38|0.57865
06:15:39|0.57748
06:15:40|0.57749
06:15:41|0.57824
06:15:42|0.57792
06:15:43|0.57792
06:15:44|0.57721
06:15:45|0.57754
06:15:47|0.57799
06:15:48|0.57799
06:15:50|0.57803
06:15:50|0.57779
06:15:51|0.57779
06:15:52|0.57779
06:15:54|0.578
06:15:54|0.57799
06:15:56|0.57799
06:15:57|0.57799
06:15:58|0.57831
06:15:58|0.57893
06:15:59|0.57846
06:16:00|0.57846
06:16:02|0.57846
06:16:03|0.57953
06:16:04|0.57882
06:16:05|0.57882
06:16:07|0.57904
06:16:07|0.57904
06:16:08|0.57814
06:16:09|0.57866
06:16:11|0.57905
06:16:12|0.57905
06:16:14|0.57898
06:16:14|0.57871
06:16:15|0.57821
06:16:16|0.57852
06:16:17|0.57895
06:16:18|0.5788
06:16:19|0.57874
06:16:20|0.57909
06:16:22|0.57919
06:16:24|0.57916
06:16:25|0.57925
06:16:25|0.5793
06:16:27|0.57932
06:16:29|0.5793
06:16:29|0.57888
06:16:30|0.57854
06:16:31|0.57887
06:16:32|0.57898
06:16:33|0.57805
06:16:34|0.57882
06:16:36|0.579
06:16:37|0.57915
06:16:38|0.57915
06:16:39|0.57915
06:16:40|0.57914
06:16:41|0.57914
06:16:43|0.5789
06:16:43|0.5789
06:16:44|0.57773
06:16:45|0.57773
06:16:46|0.57773
06:16:47|0.57767
06:16:48|0.57749
06:16:50|0.577
06:16:51|0.577
06:16:51|0.57654
06:16:52|0.57644
06:16:53|0.57633
06:16:54|0.57686
06:16:56|0.57489
06:16:57|0.5751
06:16:57|0.57466
06:16:58|0.57432
06:17:00|0.57432
06:17:02|0.57446
06:17:03|0.57464
06:17:03|0.57426
06:17:05|0.57426
06:17:06|0.57465
06:17:07|0.57365
06:17:08|0.57404
06:17:09|0.57374
06:17:10|0.57367
06:17:11|0.57387
06:17:12|0.57365
06:17:13|0.57408
06:17:14|0.57408
06:17:15|0.57423
06:17:15|0.57454
06:17:17|0.57521
06:17:17|0.57467
06:17:19|0.57467
06:17:20|0.57467
06:17:21|0.5749
06:17:22|0.57515
06:17:23|0.57515
06:17:24|0.57497
06:17:26|0.57527
06:17:27|0.57488
06:17:28|0.5752
06:17:29|0.5752
06:17:30|0.5745
06:17:31|0.57479
06:17:32|0.57478
06:17:34|0.57479
06:17:35|0.57508
06:17:37|0.57268
06:17:37|0.57268
06:17:38|0.57212
06:17:39|0.57236
06:17:40|0.57201
06:17:41|0.57206
06:17:42|0.57238
06:17:43|0.57231
06:17:44|0.5724
06:17:46|0.57231
06:17:47|0.5723
06:17:48|0.57221
06:17:49|0.57264
06:17:50|0.57226
06:17:51|0.5722
06:17:52|0.5722
06:17:52|0.5722
06:17:54|0.57265
06:17:55|0.57234
06:17:55|0.57309
06:17:57|0.57381
06:17:58|0.57351
06:18:00|0.57415
06:18:00|0.5738
06:18:02|0.5738
06:18:03|0.57349
06:18:03|0.57349
06:18:05|0.57349
06:18:06|0.57349
06:18:07|0.57372
06:18:08|0.57334
06:18:09|0.57334
06:18:11|0.57319
06:18:11|0.57333
06:18:12|0.57333
06:18:13|0.57294
06:18:14|0.57344
06:18:15|0.57344
06:18:16|0.57336
06:18:17|0.57286
06:18:18|0.57286
06:18:19|0.5734
06:18:20|0.57335
06:18:21|0.57287
06:18:22|0.57287
06:18:23|0.57316
06:18:25|0.57295
06:18:26|0.57337
06:18:27|0.57298
06:18:27|0.57278
06:18:30|0.57267
06:18:30|0.57267
06:18:33|0.57247
06:18:34|0.57207
06:18:35|0.57207
06:18:36|0.57108
06:18:37|0.57137
06:18:38|0.571
06:18:39|0.57127
06:18:41|0.57176
06:18:42|0.57227
06:18:43|0.57227
06:18:43|0.57227
06:18:44|0.57223
06:18:45|0.57268
06:18:47|0.57312
06:18:48|0.57375
06:18:49|0.57334
06:18:50|0.57334
06:18:50|0.57334
06:18:51|0.57319
06:18:53|0.57316
06:18:55|0.57349
06:18:55|0.57402
06:18:56|0.57402
06:18:57|0.57379
06:18:58|0.57404
06:18:59|0.57314
06:19:00|0.57332
06:19:01|0.5733
06:19:02|0.57336
06:19:03|0.57307
06:19:04|0.57307
06:19:05|0.573
06:19:06|0.57326
06:19:07|0.57386
06:19:09|0.57314
06:19:09|0.57314
06:19:10|0.57314
06:19:11|0.57222
06:19:12|0.57247
06:19:14|0.57254
06:19:14|0.57222
06:19:15|0.57261
06:19:16|0.57279
06:19:18|0.57254
06:19:19|0.57273
06:19:20|0.57279
06:19:21|0.57279
06:19:23|0.57274
06:19:23|0.57274
06:19:25|0.57274
06:19:27|0.57255
06:19:27|0.57363
06:19:28|0.57363
06:19:29|0.57363
06:19:30|0.57363
06:19:32|0.57341
06:19:32|0.57683
06:19:34|0.57581
06:19:35|0.5763
06:19:36|0.57635
06:19:37|0.57635
06:19:38|0.57681
06:19:38|0.57648
06:19:40|0.57634
06:19:41|0.57645
06:19:43|0.57719
06:19:44|0.57731
06:19:44|0.57683
06:19:45|0.577
06:19:47|0.57696
06:19:48|0.57727
06:19:48|0.57683
06:19:49|0.57731
06:19:52|0.57726
06:19:52|0.57726
06:19:53|0.57804
06:19:54|0.57841
06:19:55|0.57813
06:19:56|0.57758
06:19:57|0.57754
06:19:58|0.5779
06:19:59|0.5779
06:20:00|0.5779
06:20:01|0.57831
06:20:02|0.57785
06:20:04|0.57832
06:20:05|0.57858
06:20:06|0.57795
06:20:06|0.57798
06:20:09|0.57819
06:20:09|0.5782
06:20:10|0.5782
06:20:11|0.57816
06:20:12|0.57858
06:20:13|0.57766
06:20:14|0.57715
06:20:15|0.57841
06:20:16|0.57845
06:20:17|0.57775
06:20:18|0.57813
06:20:19|0.57842
06:20:20|0.57811
06:20:22|0.578
06:20:22|0.57779
06:20:23|0.57793
06:20:24|0.57788
06:20:26|0.57813
06:20:28|0.5782
06:20:28|0.5782
06:20:30|0.57849
06:20:32|0.57768
06:20:33|0.57767
06:20:34|0.57803
06:20:35|0.57803
06:20:36|0.57818
06:20:37|0.57848
06:20:38|0.57849
06:20:39|0.57848
06:20:40|0.57812
06:20:41|0.57812
06:20:42|0.57808
06:20:43|0.57808
06:20:44|0.57808
06:20:45|0.57767
06:20:46|0.57766
06:20:47|0.57766
06:20:48|0.57766
06:20:49|0.57698
06:20:50|0.57721
06:20:51|0.57703
06:20:52|0.57745
06:20:53|0.57745
06:20:55|0.57745
06:20:55|0.57745
06:20:57|0.57779
06:20:57|0.57788
06:20:58|0.57801
06:20:59|0.578
06:21:01|0.578
06:21:01|0.57765
06:21:03|0.57749
06:21:04|0.57749
06:21:05|0.57736
06:21:06|0.577
06:21:07|0.57704
06:21:08|0.5771
06:21:09|0.57745
06:21:11|0.57741
06:21:12|0.57756
06:21:13|0.57782
06:21:14|0.57782
06:21:14|0.57782
06:21:16|0.57889
06:21:17|0.5789
06:21:17|0.5786
06:21:18|0.57861
06:21:19|0.5784
06:21:20|0.5784
06:21:21|0.5787
06:21:23|0.5775
06:21:23|0.57852
06:21:24|0.57852
06:21:25|0.57821
06:21:27|0.57798
06:21:29|0.5784
06:21:30|0.5784
06:21:31|0.57815
06:21:32|0.57867
06:21:33|0.57823
06:21:34|0.57859
06:21:35|0.57859
06:21:36|0.57811
06:21:37|0.57784
06:21:38|0.57792
06:21:39|0.57792
06:21:40|0.5784
06:21:41|0.57899
06:21:42|0.57878
06:21:43|0.57884
06:21:44|0.57899
06:21:45|0.5786
06:21:47|0.57854
06:21:47|0.57854
06:21:48|0.57854
06:21:50|0.57854
06:21:52|0.579
06:21:53|0.5793
06:21:54|0.57882
06:21:55|0.57887
06:21:57|0.57895
06:21:57|0.57936
06:21:58|0.57883
06:21:59|0.57882
06:22:00|0.57882
06:22:02|0.579
06:22:02|0.57879
06:22:03|0.57879
06:22:04|0.57881
06:22:05|0.57881
06:22:07|0.57929
06:22:08|0.579
06:22:09|0.579
06:22:11|0.57941
06:22:12|0.57902
06:22:12|0.57903
06:22:14|0.57903
06:22:15|0.57898
06:22:15|0.5788
06:22:16|0.57878
06:22:18|0.57867
06:22:19|0.57789
06:22:19|0.57789
06:22:22|0.57781
06:22:22|0.57805
06:22:23|0.57828
06:22:24|0.57828
06:22:25|0.57804
06:22:26|0.57804
06:22:28|0.57823
06:22:29|0.57794
06:22:30|0.57804
06:22:31|0.57734
06:22:32|0.57741
06:22:34|0.57728
06:22:34|0.57765
06:22:35|0.57765
06:22:36|0.57848
06:22:37|0.578
06:22:39|0.57809
06:22:40|0.57789
06:22:40|0.57814
06:22:41|0.57813
06:22:42|0.57826
06:22:43|0.57833
06:22:44|0.57833
06:22:45|0.57841
06:22:46|0.57791
06:22:47|0.5779
06:22:48|0.5779
06:22:49|0.57824
06:22:50|0.57826
06:22:51|0.57826
06:22:52|0.57826
06:22:53|0.57826
06:22:54|0.57826
06:22:56|0.57826
06:22:57|0.57826
06:22:58|0.57826
06:22:59|0.57826
06:23:00|0.57823
06:23:01|0.57823
06:23:02|0.57795
06:23:03|0.57795
06:23:05|0.57821
06:23:06|0.57824
06:23:07|0.57799
06:23:08|0.57798
06:23:09|0.57826
06:23:10|0.57826
06:23:10|0.57826
06:23:12|0.57822
06:23:13|0.57821
06:23:15|0.57798
06:23:15|0.57799
06:23:16|0.5779
06:23:17|0.57668
06:23:18|0.57674
06:23:19|0.57672
06:23:20|0.5767
06:23:21|0.57695
06:23:22|0.57695
06:23:23|0.57695
06:23:24|0.57662
06:23:25|0.57655
06:23:26|0.57699
06:23:27|0.57699
06:23:29|0.57777
06:23:29|0.57777
06:23:31|0.57777
06:23:32|0.57829
06:23:33|0.57829
06:23:33|0.57829
06:23:34|0.57877
06:23:36|0.579
06:23:37|0.579
06:23:38|0.579
06:23:39|0.57869
06:23:40|0.57897
06:23:41|0.57898
06:23:41|0.57898
06:23:42|0.57898
06:23:43|0.57898
06:23:45|0.57898
06:23:45|0.57898
06:23:46|0.57825
06:23:47|0.57806
06:23:49|0.57823
06:23:50|0.57777
06:23:50|0.57777
06:23:52|0.57749
06:23:53|0.57767
06:23:54|0.57801
06:23:54|0.57757
06:23:55|0.57757
06:23:56|0.57786
06:23:57|0.57786
06:23:59|0.57786
06:23:59|0.57786
06:24:01|0.57786
06:24:02|0.57792
06:24:03|0.57866
06:24:04|0.57852
06:24:05|0.57862
06:24:06|0.57862
06:24:07|0.57816
06:24:08|0.57816
06:24:09|0.57851
06:24:11|0.57866
06:24:12|0.57866
06:24:12|0.57897
06:24:14|0.5786
06:24:14|0.5786
06:24:17|0.5782
06:24:18|0.5782
06:24:19|0.57851
06:24:20|0.57824
06:24:20|0.57811
06:24:22|0.57811
06:24:23|0.57939
06:24:24|0.57901
06:24:25|0.57897
06:24:25|0.57872
06:24:27|0.57872
06:24:27|0.57872
06:24:28|0.57894
06:24:31|0.57897
06:24:31|0.57897
06:24:33|0.57873
06:24:33|0.57873
06:24:34|0.57939
06:24:36|0.5788
06:24:37|0.57927
06:24:38|0.57884
06:24:40|0.57947
06:24:40|0.57959
06:24:42|0.57957
06:24:44|0.57916
06:24:44|0.57916
06:24:45|0.57916
06:24:46|0.57916
06:24:47|0.57901
06:24:48|0.57927
06:24:50|0.57936
06:24:50|0.57936
06:24:51|0.579
06:24:52|0.57901
06:24:53|0.57901
06:24:55|0.57901
06:24:55|0.57901
06:24:56|0.5788
06:24:57|0.5788
06:24:58|0.57911
06:25:00|0.57911
06:25:00|0.57911
06:25:01|0.57909
06:25:02|0.57909
06:25:03|0.57933
06:25:05|0.57933
06:25:05|0.57933
06:25:06|0.57884
06:25:07|0.57918
06:25:08|0.57918
06:25:10|0.57918
06:25:11|0.57885
06:25:12|0.57792
06:25:13|0.57757
06:25:14|0.57783
06:25:15|0.57783
06:25:16|0.57783
06:25:17|0.57783
06:25:18|0.57792
06:25:19|0.57804
06:25:20|0.57783
06:25:21|0.57825
06:25:22|0.5771
06:25:23|0.57463
06:25:24|0.57391
06:25:25|0.57432
06:25:26|0.57418
06:25:27|0.57487
06:25:28|0.57448
06:25:29|0.57605
06:25:30|0.57605
06:25:32|0.57561
06:25:33|0.57553
06:25:34|0.57534
06:25:36|0.57534
06:25:38|0.57552
06:25:39|0.57574
06:25:40|0.57574
06:25:41|0.57554
06:25:41|0.57513
06:25:43|0.57513
06:25:45|0.57506
06:25:45|0.57506
06:25:46|0.575
06:25:47|0.57498
06:25:49|0.57465
06:25:49|0.57494
06:25:50|0.57433
06:25:51|0.575
06:25:52|0.575
06:25:54|0.57485
06:25:54|0.57496
06:25:55|0.57496
06:25:56|0.57472
06:25:57|0.57449
06:25:58|0.57449
06:25:59|0.57449
06:26:00|0.57496
06:26:02|0.57571
06:26:02|0.57648
06:26:04|0.57648
06:26:05|0.57674
06:26:07|0.57666
06:26:07|0.57707
06:26:09|0.5775
06:26:10|0.5775
06:26:11|0.57783
06:26:12|0.5782
06:26:13|0.5782
06:26:14|0.57833
06:26:15|0.57802
06:26:16|0.57879
06:26:17|0.57878
06:26:18|0.57858
06:26:19|0.57858
06:26:20|0.57854
06:26:21|0.578
06:26:22|0.57882
06:26:23|0.57806
06:26:24|0.57857
06:26:25|0.57842
06:26:26|0.57799
06:26:27|0.57823
06:26:28|0.57855
06:26:29|0.57884
06:26:31|0.5785
06:26:32|0.57858
06:26:33|0.57858
06:26:35|0.57815
06:26:35|0.57816
06:26:36|0.57851
06:26:37|0.57849
06:26:39|0.57846
06:26:40|0.57846
06:26:41|0.57846
06:26:42|0.57846
06:26:43|0.57857
06:26:44|0.57857
06:26:45|0.57857
06:26:47|0.57826
06:26:48|0.57826
06:26:48|0.5785
06:26:49|0.57859
06:26:51|0.57856
06:26:52|0.57856
06:26:53|0.57856
06:26:54|0.57831
06:26:54|0.57897
06:26:56|0.57897
06:26:56|0.57888
06:26:58|0.57771
06:26:58|0.57793
06:27:00|0.57834
06:27:01|0.57881
06:27:02|0.57842
06:27:04|0.57842
06:27:05|0.57873
06:27:05|0.57841
06:27:07|0.57849
06:27:07|0.57849
06:27:09|0.57889
06:27:09|0.57849
06:27:11|0.57883
06:27:12|0.57855
06:27:13|0.57855
06:27:14|0.57855
06:27:14|0.57858
06:27:16|0.57859
06:27:17|0.57854
06:27:18|0.57854
06:27:19|0.57823
06:27:20|0.57855
06:27:21|0.57855
06:27:22|0.57855
06:27:23|0.57854
06:27:24|0.57827
06:27:25|0.57818
06:27:26|0.57818
06:27:27|0.57855
06:27:28|0.57886
06:27:29|0.57886
06:27:31|0.57858
06:27:32|0.57858
06:27:32|0.57858
06:27:34|0.57858
06:27:35|0.5783
06:27:37|0.5783
06:27:38|0.57892
06:27:40|0.57899
06:27:40|0.57899
06:27:41|0.57899
06:27:42|0.57899
06:27:43|0.57899
06:27:45|0.57919
06:27:47|0.579
06:27:47|0.579
06:27:48|0.579
06:27:49|0.57932
06:27:51|0.57932
06:27:51|0.57932
06:27:53|0.57932
06:27:53|0.57932
06:27:55|0.57928
06:27:56|0.57932
06:27:57|0.57932
06:27:58|0.57932
06:27:59|0.57932
06:28:00|0.57835
06:28:01|0.5783
06:28:02|0.57922
06:28:03|0.57854
06:28:05|0.57882
06:28:07|0.57882
06:28:07|0.57882
06:28:09|0.5791
06:28:09|0.5791
06:28:11|0.5791
06:28:12|0.57862
06:28:13|0.57894
06:28:14|0.57894
06:28:14|0.57882
06:28:16|0.57882
06:28:17|0.57908
06:28:18|0.57908
06:28:18|0.57908
06:28:19|0.57908
06:28:20|0.57882
06:28:22|0.57921
06:28:22|0.57921
06:28:24|0.5792
06:28:25|0.57922
06:28:26|0.57921
06:28:27|0.57921
06:28:28|0.57921
06:28:29|0.57921
06:28:30|0.57921
06:28:31|0.57921
06:28:32|0.57887
06:28:33|0.57887
06:28:33|0.57857
06:28:36|0.57818
06:28:36|0.57839
06:28:37|0.57819
06:28:38|0.57819
06:28:39|0.578
06:28:40|0.57848
06:28:41|0.57787
06:28:43|0.57787
06:28:44|0.57842
06:28:44|0.57842
06:28:46|0.57842
06:28:47|0.57842
06:28:47|0.57841
06:28:49|0.57862
06:28:51|0.5786
06:28:51|0.57862
06:28:52|0.57862
06:28:53|0.57886
06:28:55|0.57906
06:28:56|0.57906
06:28:57|0.57906
06:28:58|0.5792
06:28:59|0.57887
06:29:00|0.57919
06:29:01|0.57919
06:29:02|0.57919
06:29:03|0.57919
06:29:04|0.57921
06:29:05|0.57919
06:29:06|0.57919
06:29:07|0.5795
06:29:08|0.57928
06:29:10|0.57961
06:29:10|0.57963
06:29:11|0.57963
06:29:12|0.57925
06:29:13|0.57959
06:29:14|0.57965
06:29:16|0.57965
06:29:17|0.57965
06:29:18|0.57964
06:29:19|0.58072
06:29:20|0.58014
06:29:21|0.58014
06:29:22|0.58053
06:29:23|0.58102
06:29:24|0.58079
06:29:25|0.58133
06:29:26|0.58094
06:29:28|0.58094
06:29:29|0.58148
06:29:29|0.58137
06:29:31|0.5826
06:29:31|0.58261
06:29:32|0.58095
06:29:33|0.58103
06:29:35|0.58001
06:29:35|0.57954
06:29:36|0.57908
06:29:38|0.57897
06:29:40|0.57928
06:29:40|0.57928
06:29:41|0.58099
06:29:42|0.58085
06:29:43|0.58085
06:29:44|0.58135
06:29:45|0.5814
06:29:46|0.58107
06:29:47|0.58082
06:29:48|0.58122
06:29:50|0.5802
06:29:51|0.58034
06:29:51|0.58057
06:29:54|0.58086
06:29:54|0.58086
06:29:55|0.58049
06:29:56|0.58068
06:29:57|0.58069
06:29:58|0.58117
06:29:59|0.58117
06:30:00|0.58124
06:30:02|0.5811
06:30:02|0.58117
06:30:03|0.58092
06:30:05|0.582
06:30:07|0.58136
06:30:07|0.5814
06:30:09|0.5814
06:30:10|0.58159
06:30:12|0.58194
06:30:13|0.58203
06:30:14|0.58127
06:30:15|0.58127
06:30:16|0.58161
06:30:17|0.58161
06:30:18|0.58161
06:30:19|0.58161
06:30:20|0.58161
06:30:21|0.58103
06:30:22|0.58001
06:30:23|0.58001
06:30:24|0.58049
06:30:25|0.58094
06:30:26|0.58092
06:30:27|0.58092
06:30:28|0.58122
06:30:29|0.58122
06:30:30|0.58115
06:30:31|0.58144
06:30:32|0.58127
06:30:33|0.58095
06:30:34|0.58071
06:30:35|0.58029
06:30:36|0.58029
06:30:36|0.58064
06:30:38|0.58003
06:30:40|0.57997
06:30:41|0.58027
06:30:43|0.58027
06:30:43|0.58029
06:30:44|0.58029
06:30:45|0.58029
06:30:46|0.58014
06:30:47|0.5806
06:30:49|0.58066
06:30:49|0.58093
06:30:51|0.58093
06:30:51|0.58095
06:30:53|0.58095
06:30:54|0.58078
06:30:55|0.58078
06:30:56|0.58078
06:30:56|0.58066
06:30:58|0.58066
06:30:59|0.58066
06:31:00|0.58066
06:31:00|0.58066
06:31:02|0.58066
06:31:04|0.58016
06:31:04|0.58066
06:31:06|0.58063
06:31:07|0.58066
06:31:08|0.5811
06:31:10|0.58109
06:31:11|0.58109
06:31:12|0.58114
06:31:13|0.58114
06:31:14|0.58114
06:31:15|0.58114
06:31:16|0.58085
06:31:17|0.58115
06:31:18|0.58085
06:31:19|0.58085
06:31:20|0.58085
06:31:21|0.58085
06:31:22|0.58093
06:31:23|0.58093
06:31:24|0.58093
06:31:25|0.58093
06:31:26|0.58093
06:31:28|0.58093
06:31:29|0.5812
06:31:30|0.5812
06:31:31|0.5812
06:31:31|0.58104
06:31:33|0.58105
06:31:34|0.58109
06:31:35|0.58102
06:31:35|0.58102
06:31:38|0.58111
06:31:38|0.58111
06:31:40|0.58117
06:31:41|0.58117
06:31:42|0.58117
06:31:44|0.5811
06:31:44|0.5811
06:31:46|0.58102
06:31:47|0.58102
06:31:48|0.58147
06:31:49|0.5811
06:31:50|0.58102
06:31:52|0.581
06:31:52|0.581
06:31:53|0.58122
06:31:54|0.58122
06:31:56|0.58093
06:31:56|0.58093
06:31:57|0.5812
06:31:58|0.58029
06:31:59|0.58065
06:32:00|0.58031
06:32:01|0.58029
06:32:02|0.58053
06:32:04|0.58032
06:32:06|0.58077
06:32:07|0.58079
06:32:08|0.58079
06:32:09|0.58079
06:32:10|0.58155
06:32:11|0.581
06:32:12|0.581
06:32:13|0.58099
06:32:14|0.58099
06:32:16|0.581
06:32:16|0.581
06:32:17|0.581
06:32:19|0.58069
06:32:19|0.58098
06:32:20|0.5808
06:32:21|0.5808
06:32:23|0.581
06:32:24|0.58073
06:32:24|0.58099
06:32:25|0.58102
06:32:26|0.58102
06:32:27|0.58102
06:32:29|0.58079
06:32:30|0.58102
06:32:31|0.581
06:32:32|0.581
06:32:33|0.58121
06:32:34|0.5808
06:32:35|0.5808
06:32:36|0.581
06:32:37|0.58099
06:32:39|0.5807
06:32:40|0.5807
06:32:41|0.5807
06:32:42|0.58025
06:32:43|0.5804
06:32:44|0.58027
06:32:45|0.58027
06:32:46|0.5803
06:32:47|0.58065
06:32:48|0.58071
06:32:49|0.58071
06:32:50|0.58042
06:32:51|0.58035
06:32:52|0.58035
06:32:53|0.58075
06:32:55|0.58043
06:32:56|0.58077
06:32:56|0.5805
06:32:58|0.58029
06:32:59|0.58029
06:33:00|0.5805
06:33:01|0.5805
06:33:02|0.5805
06:33:03|0.58035
06:33:04|0.5805
06:33:06|0.5805
06:33:06|0.58023
06:33:08|0.5805
06:33:09|0.58024
06:33:09|0.5805
06:33:10|0.5805
06:33:12|0.5805
06:33:12|0.58035
06:33:14|0.5805
06:33:15|0.5805
06:33:16|0.5799
06:33:16|0.58008
06:33:18|0.58008
06:33:19|0.58008
06:33:19|0.58008
06:33:20|0.58008
06:33:22|0.58034
06:33:22|0.58
06:33:24|0.57998
06:33:24|0.58001
06:33:26|0.58034
06:33:27|0.58034
06:33:27|0.58034
06:33:28|0.58034
06:33:29|0.58011
06:33:30|0.58011
06:33:32|0.58014
06:33:33|0.58017
06:33:34|0.58017
06:33:35|0.5802
06:33:36|0.5805
06:33:37|0.5805
06:33:38|0.5805
06:33:40|0.57987
06:33:41|0.58
06:33:42|0.57988
06:33:43|0.5794
06:33:45|0.57936
06:33:46|0.57937
06:33:47|0.57938
06:33:47|0.57937
06:33:48|0.57937
06:33:50|0.57935
06:33:50|0.57976
06:33:52|0.57899
06:33:53|0.57853
06:33:54|0.57858
06:33:55|0.57858
06:33:56|0.57858
06:33:57|0.57858
06:33:58|0.57845
06:33:59|0.57844
06:34:00|0.57898
06:34:01|0.57833
06:34:02|0.57834
06:34:03|0.57868
06:34:05|0.57868
06:34:05|0.5786
06:34:07|0.579
06:34:08|0.57896
06:34:08|0.57896
06:34:10|0.5793
06:34:10|0.5793
06:34:11|0.5793
06:34:13|0.57958
06:34:13|0.57943
06:34:15|0.57943
06:34:16|0.57878
06:34:16|0.57878
06:34:17|0.57837
06:34:18|0.57898
06:34:19|0.57898
06:34:20|0.57898
06:34:22|0.57898
06:34:23|0.57898
06:34:24|0.57885
06:34:25|0.57889
06:34:26|0.57926
06:34:27|0.57926
06:34:28|0.57935
06:34:29|0.57929
06:34:30|0.57929
06:34:31|0.57971
06:34:32|0.57935
06:34:33|0.57977
06:34:34|0.57977
06:34:35|0.57941
06:34:36|0.57939
06:34:37|0.57975
06:34:38|0.57975
06:34:39|0.57929
06:34:41|0.57959
06:34:42|0.57939
06:34:43|0.57939
06:34:43|0.57939
06:34:45|0.57939
06:34:46|0.57927
06:34:47|0.5789
06:34:48|0.57924
06:34:48|0.57924
06:34:50|0.57924
06:34:50|0.57895
06:34:53|0.57924
06:34:53|0.57996
06:34:55|0.57988
06:34:55|0.57988
06:34:57|0.57962
06:34:58|0.57999
06:34:59|0.57999
06:34:59|0.57965
06:35:00|0.57965
06:35:01|0.58014
06:35:03|0.58014
06:35:05|0.5802
06:35:05|0.5802
06:35:06|0.57889
06:35:07|0.57896
06:35:08|0.57896
06:35:09|0.5793
06:35:10|0.58
06:35:11|0.58
06:35:12|0.58006
06:35:14|0.58008
06:35:14|0.58005
06:35:15|0.58002
06:35:16|0.58
06:35:18|0.58002
06:35:19|0.58037
06:35:19|0.58004
06:35:21|0.58045
06:35:22|0.58015
06:35:23|0.58006
06:35:25|0.57958
06:35:25|0.57924
06:35:27|0.57932
06:35:28|0.5787
06:35:29|0.57843
06:35:30|0.57844
06:35:31|0.57905
06:35:32|0.57915
06:35:33|0.57878
06:35:35|0.57878
06:35:36|0.57878
06:35:36|0.57878
06:35:37|0.57878
06:35:38|0.57878
06:35:39|0.57878
06:35:41|0.57878
06:35:42|0.57877
06:35:43|0.57876
06:35:44|0.57876
06:35:45|0.57876
06:35:46|0.57876
06:35:47|0.57876
06:35:48|0.57871
06:35:50|0.57871
06:35:50|0.57877
06:35:51|0.57914
06:35:53|0.57898
06:35:53|0.57898
06:35:55|0.57909
06:35:55|0.57902
06:35:57|0.57905
06:35:58|0.57924
06:35:58|0.57913
06:36:00|0.57913
06:36:00|0.57913
06:36:01|0.57913
06:36:03|0.57971
06:36:04|0.57971
06:36:06|0.57896
06:36:07|0.57896
06:36:08|0.57892
06:36:08|0.57893
06:36:10|0.57893
06:36:11|0.57893
06:36:11|0.57893
06:36:13|0.57893
06:36:14|0.5788
06:36:15|0.57893
06:36:16|0.57898
06:36:16|0.57898
06:36:18|0.5788
06:36:18|0.57899
06:36:20|0.57907
06:36:21|0.57909
06:36:21|0.57909
06:36:23|0.57909
06:36:24|0.57909
06:36:24|0.57909
06:36:25|0.57909
06:36:26|0.57893
06:36:28|0.57893
06:36:28|0.57851
06:36:29|0.57843
06:36:31|0.57859
06:36:31|0.57859
06:36:32|0.57843
06:36:33|0.57768
06:36:34|0.57768
06:36:36|0.57768
06:36:37|0.57768
06:36:37|0.57768
06:36:38|0.57768
06:36:40|0.5775
06:36:40|0.57668
06:36:41|0.57663
06:36:43|0.57661
06:36:44|0.57767
06:36:45|0.57726
06:36:45|0.57713
06:36:47|0.57699
06:36:47|0.57699
06:36:49|0.57697
06:36:49|0.57641
06:36:51|0.57697
06:36:53|0.57697
06:36:54|0.57697
06:36:55|0.57719
06:36:56|0.57728
06:36:57|0.5771
06:36:59|0.57893
06:36:59|0.57918
06:37:00|0.57925
06:37:02|0.57924
06:37:02|0.57827
06:37:03|0.57859
06:37:05|0.57859
06:37:06|0.57844
06:37:08|0.57799
06:37:09|0.57839
06:37:10|0.57839
06:37:11|0.57836
06:37:12|0.57836
06:37:13|0.57836
06:37:14|0.5779
06:37:15|0.57826
06:37:16|0.57829
06:37:17|0.57829
06:37:18|0.57829
06:37:19|0.57829
06:37:20|0.57829
06:37:22|0.57829
06:37:22|0.57829
06:37:23|0.57829
06:37:24|0.57829
06:37:25|0.57787
06:37:26|0.57787
06:37:27|0.57775
06:37:28|0.57787
06:37:29|0.57754
06:37:30|0.57759
06:37:31|0.57743
06:37:32|0.57743
06:37:33|0.57743
06:37:34|0.57743
06:37:35|0.57743
06:37:36|0.57743
06:37:38|0.57752
06:37:38|0.57752
06:37:39|0.57752
06:37:40|0.57722
06:37:41|0.57722
06:37:43|0.57825
06:37:45|0.57823
06:37:45|0.5785
06:37:46|0.57824
06:37:48|0.57824
06:37:49|0.5785
06:37:50|0.57825
06:37:50|0.5785
06:37:51|0.5785
06:37:54|0.57824
06:37:54|0.57848
06:37:55|0.57825
06:37:56|0.57825
06:37:57|0.57814
06:37:59|0.57806
06:38:00|0.57806
06:38:01|0.57806
06:38:02|0.57806
06:38:03|0.57802
06:38:04|0.57802
06:38:05|0.57802
06:38:06|0.57802
06:38:07|0.57769
06:38:09|0.57723
06:38:10|0.577
06:38:10|0.577
06:38:12|0.577
06:38:13|0.57689
06:38:14|0.57689
06:38:15|0.57697
06:38:16|0.57697
06:38:17|0.57699
06:38:18|0.57699
06:38:19|0.5765
06:38:20|0.5765
06:38:21|0.57633
06:38:22|0.57602
06:38:23|0.57603
06:38:24|0.57638
06:38:25|0.57602
06:38:26|0.57638
06:38:27|0.57681
06:38:28|0.5762
06:38:29|0.57639
06:38:30|0.57662
06:38:31|0.57611
06:38:32|0.57611
06:38:33|0.57611
06:38:34|0.57611
06:38:35|0.57611
06:38:36|0.57639
06:38:37|0.57615
06:38:39|0.5761
06:38:40|0.5761
06:38:41|0.57576
06:38:42|0.57558
06:38:43|0.5756
06:38:45|0.57558
06:38:46|0.57553
06:38:47|0.57559
06:38:48|0.57562
06:38:49|0.57587
06:38:50|0.57587
06:38:51|0.57587
06:38:51|0.57587
06:38:53|0.57587
06:38:54|0.57587
06:38:55|0.57587
06:38:55|0.57585
06:38:57|0.57599
06:38:58|0.57653
06:38:59|0.57728
06:39:00|0.57731
06:39:02|0.57715
06:39:03|0.57856
06:39:04|0.57856
06:39:05|0.57856
06:39:07|0.57774
06:39:09|0.57775
06:39:09|0.5775
06:39:11|0.5775
06:39:12|0.57781
06:39:13|0.57827
06:39:14|0.57827
06:39:16|0.57815
06:39:16|0.57837
06:39:17|0.57776
06:39:18|0.57829
06:39:20|0.57836
06:39:20|0.57814
06:39:21|0.57845
06:39:23|0.57845
06:39:24|0.57845
06:39:25|0.57845
06:39:26|0.57845
06:39:27|0.57856
06:39:28|0.57856
06:39:29|0.57856
06:39:30|0.57861
06:39:31|0.57861
06:39:32|0.57861
06:39:33|0.57861
06:39:34|0.57862
06:39:35|0.57846
06:39:36|0.57861
06:39:37|0.57861
06:39:38|0.57762
06:39:39|0.57767
06:39:40|0.57796
06:39:41|0.57785
06:39:42|0.57761
06:39:43|0.57805
06:39:44|0.57839
06:39:46|0.57839
06:39:46|0.57772
06:39:48|0.57772
06:39:48|0.57781
06:39:49|0.57792
06:39:51|0.57792
06:39:51|0.57785
06:39:53|0.57785
06:39:53|0.57785
06:39:56|0.57785
06:39:57|0.57785
06:39:57|0.57874
06:39:59|0.57874
06:39:59|0.57874
06:40:00|0.57874
06:40:02|0.57851
06:40:04|0.57851
06:40:04|0.57851
06:40:05|0.57851
06:40:06|0.57851
06:40:08|0.57839
06:40:10|0.57693
06:40:11|0.57682
06:40:12|0.57702
06:40:12|0.576
06:40:14|0.576
06:40:15|0.57609
06:40:16|0.57609
06:40:17|0.57609
06:40:18|0.57612
06:40:19|0.57611
06:40:20|0.57635
06:40:21|0.57641
06:40:23|0.57641
06:40:24|0.57633
06:40:25|0.57672
06:40:26|0.57681
06:40:27|0.57682
06:40:27|0.57682
06:40:28|0.57682
06:40:29|0.57682
06:40:32|0.57635
06:40:32|0.57635
06:40:33|0.57648
06:40:34|0.57648
06:40:35|0.57635
06:40:36|0.57635
06:40:37|0.57635
06:40:38|0.57681
06:40:39|0.57681
06:40:40|0.57681
06:40:41|0.57707
06:40:43|0.57707
06:40:43|0.57698
06:40:44|0.57698
06:40:45|0.57732
06:40:46|0.57732
06:40:48|0.57732
06:40:50|0.57744
06:40:51|0.57744
06:40:52|0.57744
06:40:52|0.57744
06:40:54|0.57716
06:40:54|0.57716
06:40:56|0.57716
06:40:56|0.57716
06:40:58|0.57742
06:40:59|0.57762
06:41:00|0.57762
06:41:00|0.57732
06:41:02|0.57731
06:41:03|0.57731
06:41:05|0.57732
06:41:05|0.57772
06:41:07|0.57744
06:41:08|0.57743
06:41:09|0.57753
06:41:10|0.57753
06:41:11|0.57753
06:41:12|0.57772
06:41:13|0.5777
06:41:14|0.5777
06:41:15|0.5778
06:41:16|0.57772
06:41:17|0.57772
06:41:18|0.57772
06:41:19|0.57772
06:41:19|0.57802
06:41:21|0.57802
06:41:22|0.57825
06:41:23|0.57826
06:41:24|0.57822
06:41:25|0.57822
06:41:25|0.57806
06:41:27|0.57806
06:41:27|0.57762
06:41:28|0.57716
06:41:29|0.57681
06:41:31|0.57681
06:41:33|0.57724
06:41:33|0.57724
06:41:34|0.57807
06:41:35|0.57807
06:41:36|0.57807
06:41:37|0.57816
06:41:38|0.57816
06:41:39|0.57816
06:41:40|0.57827
06:41:41|0.57816
06:41:42|0.57862
06:41:43|0.57862
06:41:44|0.57874
06:41:45|0.57874
06:41:47|0.57808
06:41:48|0.57808
06:41:50|0.57808
06:41:50|0.57808
06:41:51|0.57808
06:41:53|0.57808
06:41:54|0.57808
06:41:54|0.5785
06:41:56|0.5785
06:41:56|0.57846
06:41:59|0.57846
06:41:59|0.57846
06:42:00|0.57846
06:42:01|0.57846
06:42:02|0.57846
06:42:03|0.57817
06:42:05|0.57846
06:42:06|0.57846
06:42:07|0.57842
06:42:07|0.57842
06:42:09|0.57842
06:42:10|0.5786
06:42:11|0.5786
06:42:13|0.57846
06:42:13|0.57783
06:42:14|0.57783
06:42:15|0.57783
06:42:16|0.57753
06:42:17|0.57753
06:42:18|0.57743
06:42:19|0.57793
06:42:21|0.57682
06:42:22|0.57738
06:42:23|0.57757
06:42:24|0.57743
06:42:25|0.57727
06:42:27|0.57727
06:42:27|0.57768
06:42:28|0.57768
06:42:29|0.5777
06:42:30|0.57809
06:42:31|0.57809
06:42:32|0.57806
06:42:33|0.57776
06:42:35|0.57824
06:42:35|0.57808
06:42:36|0.5783
06:42:37|0.5783
06:42:38|0.5783
06:42:39|0.5783
06:42:40|0.57815
06:42:41|0.57812
06:42:42|0.57812
06:42:43|0.5781
06:42:44|0.57836
06:42:45|0.57846
06:42:46|0.57846
06:42:47|0.57846
06:42:48|0.57846
06:42:49|0.57727
06:42:50|0.57681
06:42:51|0.57681
06:42:52|0.57763
06:42:53|0.57763
06:42:54|0.57775
06:42:56|0.57801
06:42:57|0.57801
06:42:59|0.57806
06:42:59|0.57806
06:43:00|0.57806
06:43:01|0.57806
06:43:03|0.578
06:43:05|0.578
06:43:05|0.578
06:43:07|0.57801
06:43:08|0.57798
06:43:10|0.57765
06:43:11|0.57765
06:43:13|0.57763
06:43:13|0.57754
06:43:14|0.57754
06:43:15|0.578
06:43:16|0.578
06:43:17|0.578
06:43:19|0.57798
06:43:19|0.57772
06:43:20|0.57772
06:43:22|0.57775
06:43:23|0.57775
06:43:24|0.57775
06:43:24|0.57775
06:43:26|0.57776
06:43:26|0.57776
06:43:28|0.57776
06:43:29|0.57776
06:43:30|0.57776
06:43:30|0.57777
06:43:32|0.57777
06:43:33|0.5781
06:43:34|0.5781
06:43:34|0.5781
06:43:36|0.5781
06:43:37|0.57783
06:43:38|0.578
06:43:39|0.578
06:43:41|0.57776
06:43:41|0.57776
06:43:42|0.57798
06:43:43|0.57798
06:43:44|0.57798
06:43:45|0.57798
06:43:46|0.57798
06:43:47|0.57775
06:43:49|0.5774
06:43:50|0.57761
06:43:51|0.57761
06:43:52|0.5776
06:43:54|0.57752
06:43:54|0.57752
06:43:56|0.57752
06:43:56|0.57752
06:43:58|0.57739
06:43:59|0.57739
06:44:00|0.57739
06:44:01|0.57739
06:44:02|0.5774
06:44:03|0.5774
06:44:05|0.5774
06:44:05|0.5774
06:44:07|0.57739
06:44:08|0.57739
06:44:10|0.5774
06:44:11|0.57739
06:44:12|0.57771
06:44:13|0.57771
06:44:14|0.57771
06:44:15|0.57798
06:44:16|0.57801
06:44:17|0.57799
06:44:18|0.57799
06:44:19|0.57799
06:44:20|0.57789
06:44:21|0.57789
06:44:22|0.57813
06:44:23|0.57813
06:44:24|0.57801
06:44:25|0.57801
06:44:26|0.57796
06:44:27|0.57794
06:44:28|0.57794
06:44:29|0.57794
06:44:30|0.57759
06:44:31|0.57788
06:44:32|0.57788
06:44:33|0.57788
06:44:34|0.57739
06:44:35|0.577
06:44:36|0.57586
06:44:37|0.57623
06:44:38|0.57623
06:44:39|0.57631
06:44:40|0.57631
06:44:41|0.57631
06:44:42|0.5765
06:44:43|0.5765
06:44:45|0.57637
06:44:46|0.57625
06:44:46|0.57624
06:44:47|0.5766
06:44:48|0.57674
06:44:50|0.57639
06:44:52|0.57645
06:44:52|0.57669
06:44:53|0.57679
06:44:54|0.57679
06:44:56|0.57679
06:44:56|0.57679
06:44:57|0.57674
06:44:58|0.57674
06:44:59|0.57714
06:45:00|0.57714
06:45:02|0.5765
06:45:03|0.5765
06:45:04|0.5765
06:45:05|0.5765
06:45:07|0.5765
06:45:07|0.57668
06:45:08|0.57668
06:45:09|0.5765
06:45:10|0.5765
06:45:11|0.5765
06:45:12|0.5765
06:45:13|0.5765
06:45:14|0.5765
06:45:15|0.57666
06:45:16|0.57666
06:45:17|0.57666
06:45:19|0.5765
06:45:19|0.5765
06:45:20|0.57661
06:45:21|0.57661
06:45:22|0.57661
06:45:24|0.57662
06:45:26|0.576
06:45:26|0.57565
06:45:27|0.57591
06:45:29|0.57573
06:45:29|0.57593
06:45:30|0.57633
06:45:31|0.57634
06:45:32|0.57669
06:45:33|0.57623
06:45:35|0.57623
06:45:35|0.57646
06:45:36|0.57607
06:45:37|0.57607
06:45:38|0.57607
06:45:39|0.57606
06:45:40|0.57606
06:45:41|0.57606
06:45:42|0.57652
06:45:43|0.57652
06:45:44|0.57652
06:45:46|0.57652
06:45:46|0.57652
06:45:48|0.57715
06:45:49|0.57685
06:45:50|0.57733
06:45:52|0.57697
06:45:53|0.57668
06:45:54|0.576
06:45:56|0.57624
06:45:57|0.57609
06:45:57|0.57609
06:45:59|0.57609
06:46:01|0.57609
06:46:02|0.57628
06:46:03|0.5761
06:46:04|0.57618
06:46:06|0.57618
06:46:07|0.5759
06:46:08|0.5759
06:46:10|0.57628
06:46:10|0.57628
06:46:11|0.57597
06:46:12|0.57597
06:46:14|0.57597
06:46:14|0.57591
06:46:16|0.57597
06:46:17|0.57597
06:46:18|0.57597
06:46:19|0.57597
06:46:20|0.576
06:46:21|0.5762
06:46:22|0.576
06:46:23|0.576
06:46:24|0.576
06:46:25|0.57592
06:46:26|0.57514
06:46:27|0.575
06:46:28|0.57487
06:46:29|0.57498
06:46:30|0.57498
06:46:31|0.57343
06:46:32|0.57343
06:46:33|0.57332
06:46:34|0.57299
06:46:35|0.573
06:46:36|0.573
06:46:37|0.573
06:46:38|0.57299
06:46:39|0.57299
06:46:41|0.57322
06:46:41|0.57322
06:46:42|0.57322
06:46:43|0.573
06:46:44|0.57237
06:46:46|0.572
06:46:46|0.57198
06:46:47|0.57113
06:46:48|0.57113
06:46:49|0.57131
06:46:50|0.57133
06:46:52|0.57163
06:46:54|0.57165
06:46:54|0.57155
06:46:55|0.57153
06:46:57|0.57195
06:46:59|0.57309
06:46:59|0.57385
06:47:01|0.57429
06:47:03|0.57577
06:47:04|0.57532
06:47:05|0.57532
06:47:06|0.57532
06:47:07|0.57532
06:47:09|0.57727
06:47:10|0.57697
06:47:11|0.57587
06:47:12|0.57591
06:47:13|0.57591
06:47:13|0.576
06:47:15|0.57583
06:47:15|0.57583
06:47:18|0.5754
06:47:18|0.5754
06:47:19|0.57532
06:47:20|0.57544
06:47:21|0.57533
06:47:22|0.57533
06:47:23|0.57533
06:47:24|0.57583
06:47:25|0.57619
06:47:26|0.57591
06:47:27|0.57618
06:47:28|0.57618
06:47:29|0.57615
06:47:30|0.57612
06:47:31|0.57612
06:47:32|0.57601
06:47:33|0.57615
06:47:34|0.57599
06:47:35|0.57599
06:47:37|0.5757
06:47:38|0.5757
06:47:38|0.57563
06:47:39|0.57563
06:47:41|0.57604
06:47:41|0.57571
06:47:43|0.57571
06:47:43|0.57571
06:47:44|0.57571
06:47:47|0.57566
06:47:47|0.57512
06:47:48|0.57512
06:47:49|0.57559
06:47:50|0.57564
06:47:51|0.57564
06:47:52|0.57566
06:47:53|0.57566
06:47:54|0.57566
06:47:56|0.57571
06:47:57|0.57566
06:47:58|0.57566
06:47:59|0.57566
06:47:59|0.57566
06:48:02|0.57566
06:48:02|0.57552
06:48:03|0.57552
06:48:04|0.57552
06:48:05|0.57566
06:48:07|0.57596
06:48:08|0.57596
06:48:09|0.57596
06:48:10|0.57557
06:48:10|0.57557
06:48:12|0.57557
06:48:13|0.57557
06:48:14|0.57596
06:48:15|0.57596
06:48:17|0.57596
06:48:17|0.57596
06:48:19|0.57596
06:48:20|0.57582
06:48:20|0.57582
06:48:21|0.5757
06:48:23|0.57582
06:48:24|0.57582
06:48:25|0.5757
06:48:26|0.5757
06:48:27|0.57571
06:48:29|0.57565
06:48:30|0.57565
06:48:31|0.57565
06:48:31|0.57565
06:48:33|0.57565
06:48:33|0.57571
06:48:35|0.57571
06:48:36|0.57571
06:48:37|0.57571
06:48:37|0.57517
06:48:38|0.5751
06:48:40|0.57531
06:48:40|0.57554
06:48:41|0.57554
06:48:43|0.57554
06:48:43|0.57564
06:48:44|0.57564
06:48:45|0.57564
06:48:47|0.57564
06:48:48|0.57609
06:48:49|0.57605
06:48:50|0.57605
06:48:51|0.57964
06:48:52|0.57886
06:48:53|0.57892
06:48:54|0.57901
06:48:56|0.57893
06:48:57|0.57945
06:48:58|0.57872
06:48:59|0.57881
06:49:01|0.57881
06:49:02|0.57861
06:49:04|0.57923
06:49:05|0.57952
06:49:07|0.57951
06:49:07|0.57923
06:49:08|0.57884
06:49:09|0.5787
06:49:10|0.5787
06:49:11|0.5787
06:49:12|0.57849
06:49:14|0.57864
06:49:15|0.57865
06:49:16|0.57865
06:49:17|0.57851
06:49:18|0.57851
06:49:19|0.5785
06:49:19|0.57849
06:49:21|0.57847
06:49:22|0.57792
06:49:23|0.57792
06:49:24|0.57792
06:49:25|0.57804
06:49:26|0.57771
06:49:27|0.57751
06:49:28|0.57751
06:49:29|0.57731
06:49:30|0.57731
06:49:31|0.57731
06:49:32|0.5767
06:49:33|0.5767
06:49:34|0.57668
06:49:35|0.5772
06:49:36|0.57725
06:49:37|0.57897
06:49:38|0.57897
06:49:39|0.57897
06:49:40|0.57891
06:49:41|0.57891
06:49:42|0.57899
06:49:44|0.57763
06:49:44|0.57644
06:49:45|0.57656
06:49:46|0.57674
06:49:47|0.57681
06:49:49|0.57681
06:49:49|0.57716
06:49:50|0.57716
06:49:51|0.57716
06:49:52|0.57701
06:49:54|0.57701
06:49:55|0.57653
06:49:57|0.57689
06:49:58|0.5767
06:49:59|0.5767
06:50:00|0.5767
06:50:02|0.57687
06:50:03|0.57608
06:50:04|0.57541
06:50:06|0.57513
06:50:07|0.57551
06:50:09|0.57548
06:50:10|0.57564
06:50:12|0.57564
06:50:13|0.57516
06:50:14|0.57557
06:50:15|0.57557
06:50:15|0.5757
06:50:17|0.57528
06:50:18|0.57528
06:50:19|0.57528
06:50:20|0.57528
06:50:22|0.57528
06:50:22|0.57528
06:50:23|0.57527
06:50:24|0.57527
06:50:25|0.57527
06:50:26|0.57574
06:50:27|0.57573
06:50:28|0.5756
06:50:29|0.5756
06:50:30|0.5756
06:50:31|0.5756
06:50:33|0.57567
06:50:34|0.57566
06:50:34|0.57561
06:50:36|0.57561
06:50:37|0.57561
06:50:39|0.57561
06:50:39|0.57552
06:50:40|0.57535
06:50:41|0.57535
06:50:42|0.57426
06:50:43|0.57433
06:50:44|0.57474
06:50:45|0.57474
06:50:46|0.57474
06:50:47|0.57474
06:50:48|0.57474
06:50:49|0.57474
06:50:50|0.57474
06:50:51|0.57474
06:50:52|0.57419
06:50:53|0.57419
06:50:54|0.57419
06:50:56|0.57433
06:50:58|0.57443
06:50:58|0.57443
06:51:00|0.57419
06:51:02|0.57419
06:51:02|0.57443
06:51:04|0.57476
06:51:06|0.57495
06:51:07|0.57491
06:51:09|0.57461
06:51:10|0.5745
06:51:11|0.57473
06:51:12|0.57473
06:51:14|0.57473
06:51:15|0.57473
06:51:15|0.57448
06:51:17|0.57453
06:51:18|0.57453
06:51:19|0.57482
06:51:20|0.57482
06:51:21|0.57517
06:51:22|0.57567
06:51:23|0.57567
06:51:24|0.57591
06:51:25|0.57591
06:51:26|0.57583
06:51:27|0.57583
06:51:28|0.57604
06:51:29|0.57568
06:51:30|0.57568
06:51:31|0.57568
06:51:32|0.57568
06:51:33|0.57568
06:51:34|0.57567
06:51:35|0.57567
06:51:36|0.57559
06:51:37|0.57559
06:51:38|0.57559
06:51:39|0.57561
06:51:40|0.57561
06:51:41|0.57561
06:51:42|0.5756
06:51:43|0.57561
06:51:44|0.5756
06:51:45|0.5756
06:51:46|0.5756
06:51:47|0.5756
06:51:48|0.57559
06:51:49|0.57559
06:51:50|0.57559
06:51:51|0.57559
06:51:52|0.57559
06:51:53|0.57559
06:51:55|0.57559
06:51:55|0.575
06:51:57|0.57536
06:51:59|0.57546
06:51:59|0.57546
06:52:01|0.575
06:52:02|0.575
06:52:04|0.5755
06:52:05|0.57536
06:52:07|0.5755
06:52:07|0.5755
06:52:08|0.5755
06:52:10|0.57552
06:52:12|0.5756
06:52:13|0.5756
06:52:13|0.5756
06:52:14|0.575
06:52:15|0.575
06:52:16|0.575
06:52:18|0.575
06:52:19|0.575
06:52:20|0.575
06:52:21|0.575
06:52:22|0.57501
06:52:23|0.57501
06:52:24|0.57501
06:52:25|0.57501
06:52:26|0.57501
06:52:27|0.5753
06:52:28|0.5753
06:52:29|0.5753
06:52:30|0.5753
06:52:31|0.57545
06:52:33|0.57545
06:52:33|0.57545
06:52:35|0.57545
06:52:36|0.5755
06:52:36|0.57545
06:52:37|0.57567
06:52:40|0.57628
06:52:40|0.57688
06:52:41|0.5775
06:52:42|0.57782
06:52:43|0.57806
06:52:44|0.57806
06:52:46|0.57819
06:52:46|0.57819
06:52:47|0.57795
06:52:48|0.5775
06:52:49|0.5775
06:52:50|0.57752
06:52:51|0.57752
06:52:52|0.57752
06:52:53|0.57761
06:52:54|0.57761
06:52:55|0.57781
06:52:56|0.5778
06:52:58|0.57743
06:53:00|0.57765
06:53:01|0.57765
06:53:03|0.57782
06:53:04|0.57752
06:53:06|0.57785
06:53:07|0.57785
06:53:07|0.57819
06:53:10|0.57814
06:53:10|0.57806
06:53:12|0.57755
06:53:13|0.57755
06:53:14|0.57755
06:53:15|0.57755
06:53:16|0.5781
06:53:17|0.57788
06:53:18|0.57788
06:53:18|0.578
06:53:19|0.578
06:53:21|0.578
06:53:21|0.578
06:53:23|0.578
06:53:24|0.578
06:53:24|0.57775
06:53:26|0.57787
06:53:26|0.5778
06:53:28|0.57781
06:53:30|0.57818
06:53:30|0.57861
06:53:31|0.57888
06:53:32|0.57848
06:53:33|0.57848
06:53:34|0.57818
06:53:35|0.57818
06:53:36|0.57823
06:53:37|0.57823
06:53:39|0.57827
06:53:40|0.57827
06:53:41|0.57891
06:53:42|0.57891
06:53:43|0.57891
06:53:43|0.57852
06:53:45|0.57894
06:53:45|0.57894
06:53:47|0.57898
06:53:49|0.57898
06:53:49|0.57821
06:53:50|0.57781
06:53:51|0.5781
06:53:52|0.57827
06:53:53|0.57827
06:53:54|0.57875
06:53:55|0.57859
06:53:56|0.57888
06:53:57|0.57888
06:53:59|0.57861
06:54:01|0.57861
06:54:02|0.57861
06:54:03|0.57861
06:54:05|0.57861
06:54:06|0.57875
06:54:07|0.57875
06:54:08|0.57875
06:54:09|0.57875
06:54:10|0.57875
06:54:11|0.57875
06:54:12|0.57875
06:54:13|0.57875
06:54:14|0.57901
06:54:15|0.57922
06:54:16|0.57922
06:54:17|0.57922
06:54:19|0.57922
06:54:20|0.57922
06:54:21|0.57922
06:54:22|0.57922
06:54:23|0.57922
06:54:24|0.57962
06:54:25|0.57922
06:54:26|0.57922
06:54:27|0.57965
06:54:28|0.57953
06:54:29|0.57927
06:54:30|0.57927
06:54:31|0.57962
06:54:32|0.57962
06:54:33|0.57967
06:54:34|0.57901
06:54:35|0.57901
06:54:36|0.57938
06:54:37|0.57861
06:54:38|0.579
06:54:39|0.579
06:54:40|0.579
06:54:41|0.57915
06:54:42|0.57921
06:54:43|0.57921
06:54:44|0.5792
06:54:45|0.57901
06:54:46|0.579
06:54:47|0.579
06:54:48|0.579
06:54:49|0.57886
06:54:50|0.579
06:54:51|0.579
06:54:53|0.57949
06:54:53|0.57949
06:54:54|0.57949
06:54:55|0.57949
06:54:56|0.57949
06:54:57|0.5792
06:54:58|0.5792
06:54:59|0.57949
06:55:02|0.57949
06:55:02|0.5796
06:55:03|0.5796
06:55:04|0.5796
06:55:05|0.57965
06:55:06|0.57965
06:55:08|0.58
06:55:10|0.58
06:55:11|0.58
06:55:13|0.57991
06:55:14|0.58
06:55:14|0.58
06:55:16|0.58
06:55:16|0.58
06:55:18|0.58
06:55:19|0.58
06:55:20|0.57952
06:55:21|0.58
06:55:22|0.5798
06:55:23|0.58
06:55:24|0.58
06:55:26|0.57997
06:55:26|0.57997
06:55:28|0.58009
06:55:29|0.58009
06:55:29|0.58043
06:55:30|0.58002
06:55:32|0.58041
06:55:33|0.58043
06:55:34|0.58043
06:55:35|0.58017
06:55:36|0.58041
06:55:37|0.58042
06:55:38|0.58039
06:55:39|0.58037
06:55:40|0.58037
06:55:41|0.58037
06:55:42|0.58001
06:55:43|0.58023
06:55:44|0.58033
06:55:45|0.58033
06:55:46|0.58021
06:55:47|0.58051
06:55:48|0.58051
06:55:49|0.58051
06:55:50|0.58051
06:55:51|0.58051
06:55:52|0.5805
06:55:53|0.58049
06:55:54|0.58049
06:55:55|0.58049
06:55:56|0.58051
06:55:57|0.5805
06:55:58|0.5805
06:55:59|0.5805
06:56:00|0.57991
06:56:02|0.58009
06:56:03|0.5804
06:56:05|0.58
06:56:06|0.58001
06:56:08|0.5803
06:56:09|0.5803
06:56:10|0.58021
06:56:12|0.58036
06:56:12|0.58036
06:56:14|0.58008
06:56:15|0.5801
06:56:17|0.5801
06:56:18|0.58059
06:56:19|0.58031
06:56:20|0.58039
06:56:21|0.5806
06:56:22|0.58062
06:56:23|0.58071
06:56:24|0.58071
06:56:25|0.58071
06:56:26|0.58071
06:56:27|0.58071
06:56:28|0.58071
06:56:29|0.58075
06:56:30|0.58075
06:56:31|0.58075
06:56:32|0.58014
06:56:33|0.58014
06:56:34|0.5804
06:56:35|0.58054
06:56:36|0.58054
06:56:37|0.58078
06:56:38|0.58078
06:56:39|0.58078
06:56:40|0.58078
06:56:41|0.58083
06:56:42|0.58078
06:56:43|0.58078
06:56:44|0.58071
06:56:45|0.58071
06:56:46|0.58079
06:56:47|0.58049
06:56:48|0.58049
06:56:49|0.58041
06:56:50|0.58065
06:56:51|0.58065
06:56:53|0.58065
06:56:53|0.58068
06:56:54|0.58083
06:56:55|0.58068
06:56:57|0.58042
06:56:58|0.58042
06:56:59|0.58042
06:56:59|0.58042
06:57:00|0.58042
06:57:02|0.58044
06:57:03|0.58044
06:57:05|0.58046
06:57:06|0.5808
06:57:08|0.5808
06:57:09|0.58043
06:57:11|0.58077
06:57:11|0.58083
06:57:13|0.58014
06:57:14|0.58014
06:57:15|0.58014
06:57:16|0.58014
06:57:18|0.58011
06:57:18|0.57936
06:57:19|0.57986
06:57:21|0.57986
06:57:22|0.57986
06:57:23|0.57974
06:57:23|0.57974
06:57:24|0.57974
06:57:26|0.57974
06:57:27|0.5787
06:57:27|0.57841
06:57:28|0.57849
06:57:30|0.57894
06:57:30|0.57986
06:57:31|0.57981
06:57:32|0.57894
06:57:33|0.57894
06:57:34|0.57894
06:57:35|0.57889
06:57:37|0.57889
06:57:37|0.57889
06:57:39|0.57842
06:57:40|0.57835
06:57:40|0.57835
06:57:42|0.57835
06:57:42|0.57835
06:57:43|0.57835
06:57:45|0.57835
06:57:45|0.57814
06:57:47|0.57814
06:57:48|0.57814
06:57:49|0.57814
06:57:50|0.57819
06:57:51|0.57848
06:57:52|0.57849
06:57:53|0.57818
06:57:54|0.57818
06:57:55|0.57818
06:57:56|0.57847
06:57:57|0.57818
06:57:58|0.57848
06:57:59|0.57848
06:58:00|0.57848
06:58:01|0.57848
06:58:03|0.57821
06:58:05|0.57821
06:58:05|0.5783
06:58:07|0.5783
06:58:08|0.5783
06:58:10|0.5783
06:58:10|0.578
06:58:11|0.57821
06:58:13|0.57821
06:58:15|0.57821
06:58:16|0.5783
06:58:17|0.5783
06:58:17|0.5783
06:58:18|0.5783
06:58:20|0.57847
06:58:21|0.57847
06:58:22|0.57829
06:58:23|0.57829
06:58:25|0.57801
06:58:25|0.57831
06:58:27|0.57831
06:58:27|0.57831
06:58:29|0.57831
06:58:29|0.57831
06:58:31|0.57831
06:58:32|0.57822
06:58:32|0.5783
06:58:34|0.57803
06:58:34|0.57804
06:58:35|0.57826
06:58:37|0.578
06:58:38|0.5782
06:58:39|0.57798
06:58:40|0.57759
06:58:41|0.57759
06:58:42|0.57756
06:58:43|0.57756
06:58:44|0.57756
06:58:45|0.57756
06:58:46|0.57756
06:58:47|0.57756
06:58:48|0.57756
06:58:49|0.57782
06:58:50|0.57782
06:58:51|0.57731
06:58:52|0.57511
06:58:53|0.57544
06:58:54|0.57577
06:58:55|0.57555
06:58:56|0.5758
06:58:57|0.57567
06:58:58|0.57567
06:58:59|0.5755
06:59:00|0.5755
06:59:01|0.57631
06:59:02|0.57761
06:59:03|0.57759
06:59:05|0.5775
06:59:06|0.57701
06:59:08|0.57701
06:59:09|0.57656
06:59:10|0.576
06:59:11|0.576
06:59:13|0.57614
06:59:14|0.57614
06:59:16|0.57614
06:59:16|0.57614
06:59:17|0.57674
06:59:18|0.577
06:59:20|0.577
06:59:21|0.577
06:59:22|0.57723
06:59:23|0.57747
06:59:23|0.57747
06:59:25|0.5772
06:59:27|0.57712
06:59:27|0.57712
06:59:28|0.57712
06:59:29|0.5774
06:59:30|0.5774
06:59:31|0.5774
06:59:33|0.57743
06:59:33|0.5773
06:59:35|0.5778
06:59:35|0.57799
06:59:37|0.57799
06:59:38|0.57799
06:59:38|0.5778
06:59:39|0.57794
06:59:41|0.57794
06:59:41|0.57768
06:59:43|0.57792
06:59:44|0.57792
06:59:44|0.57792
06:59:46|0.57792
06:59:46|0.57792
06:59:48|0.57792
06:59:49|0.57792
06:59:49|0.578
06:59:51|0.578
06:59:52|0.578
06:59:54|0.5779
06:59:54|0.5773
06:59:55|0.57743
06:59:56|0.57743
06:59:57|0.57752
06:59:58|0.57752
06:59:59|0.57774
07:00:00|0.57774
07:00:02|0.57774
07:00:02|0.57774
07:00:03|0.57774
07:00:05|0.57787
07:00:07|0.57787
07:00:08|0.57769
07:00:10|0.57769
07:00:11|0.5776
07:00:12|0.5776
07:00:14|0.57744
07:00:14|0.57744
07:00:16|0.57744
07:00:16|0.57744
07:00:18|0.57744
07:00:19|0.57744
07:00:19|0.57744
07:00:20|0.57733
07:00:21|0.57733
07:00:22|0.57733
07:00:23|0.57733
07:00:24|0.57733
07:00:25|0.57733
07:00:27|0.577
07:00:28|0.577
07:00:29|0.57663
07:00:29|0.57663
07:00:30|0.57682
07:00:31|0.57645
07:00:33|0.57642
07:00:33|0.57642
07:00:35|0.57642
07:00:35|0.57642
07:00:37|0.5762
07:00:38|0.5762
07:00:38|0.5762
07:00:40|0.5762
07:00:41|0.57681
07:00:42|0.57658
07:00:43|0.57653
07:00:43|0.57664
07:00:45|0.5769
07:00:46|0.5769
07:00:47|0.5769
07:00:47|0.5769
07:00:49|0.5769
07:00:50|0.5769
07:00:51|0.5769
07:00:52|0.5769
07:00:53|0.5769
07:00:53|0.5769
07:00:55|0.5769
07:00:55|0.5769
07:00:56|0.5769
07:00:58|0.5769
07:00:59|0.5769
07:00:59|0.5769
07:01:01|0.5769
07:01:01|0.57658
07:01:03|0.57658
07:01:04|0.57655
07:01:04|0.57655
07:01:07|0.5763
07:01:08|0.5763
07:01:10|0.5763
07:01:10|0.57656
07:01:11|0.57642
07:01:12|0.57642
07:01:13|0.57642
07:01:14|0.57642
07:01:15|0.57642
07:01:16|0.57642
07:01:18|0.57642
07:01:18|0.57642
07:01:20|0.57642
07:01:22|0.57628
07:01:23|0.57641
07:01:23|0.57641
07:01:24|0.57618
07:01:25|0.5764
07:01:26|0.5764
07:01:28|0.5764
07:01:29|0.5764
07:01:30|0.57575
07:01:30|0.57574
07:01:31|0.57611
07:01:32|0.57588
07:01:33|0.57588
07:01:34|0.57578
07:01:36|0.57578
07:01:36|0.57578
07:01:37|0.57546
07:01:38|0.57561
07:01:40|0.57576
07:01:40|0.57578
07:01:41|0.57631
07:01:43|0.57564
07:01:43|0.57596
07:01:44|0.57551
07:01:46|0.57551
07:01:47|0.57535
07:01:47|0.57535
07:01:48|0.57535
07:01:49|0.57535
07:01:50|0.57554
07:01:52|0.5756
07:01:53|0.5756
07:01:53|0.57517
07:01:54|0.57517
07:01:55|0.5755
07:01:57|0.57528
07:01:58|0.5755
07:01:59|0.5755
07:02:00|0.5756
07:02:01|0.5756
07:02:01|0.5756
07:02:02|0.5756
07:02:03|0.5756
07:02:04|0.57598
07:02:06|0.57598
07:02:07|0.57616
07:02:09|0.57616
07:02:10|0.57616
07:02:12|0.5759
07:02:13|0.5759
07:02:15|0.57616
07:02:15|0.57621
07:02:16|0.57621
07:02:18|0.57616
07:02:19|0.57616
07:02:20|0.5761
07:02:22|0.5758
07:02:22|0.57552
07:02:24|0.5756
07:02:25|0.5755
07:02:26|0.57518
07:02:27|0.57518
07:02:28|0.57518
07:02:29|0.57516
07:02:30|0.575
07:02:31|0.57482
07:02:32|0.57466
07:02:33|0.57487
07:02:35|0.57487
07:02:35|0.57487
07:02:36|0.57482
07:02:37|0.57524
07:02:38|0.57555
07:02:39|0.57555
07:02:40|0.5761
07:02:41|0.57657
07:02:42|0.57657
07:02:43|0.577
07:02:44|0.577
07:02:45|0.577
07:02:46|0.57707
07:02:47|0.57707
07:02:48|0.57707
07:02:49|0.57688
07:02:50|0.57716
07:02:52|0.57755
07:02:53|0.57779
07:02:54|0.5783
07:02:55|0.57798
07:02:56|0.5784
07:02:57|0.57844
07:02:58|0.5784
07:02:59|0.5784
07:03:00|0.5788
07:03:01|0.5784
07:03:02|0.5784
07:03:03|0.5784
07:03:04|0.57817
07:03:05|0.5784
07:03:06|0.5784
07:03:08|0.5784
07:03:10|0.5784
07:03:11|0.5784
07:03:13|0.57757
07:03:13|0.57826
07:03:14|0.57803
07:03:15|0.57824
07:03:17|0.57824
07:03:18|0.57824
07:03:19|0.57824
07:03:20|0.57761
07:03:21|0.5776
07:03:21|0.57799
07:03:23|0.5775
07:03:24|0.57741
07:03:25|0.57741
07:03:27|0.57747
07:03:27|0.57739
07:03:28|0.57799
07:03:29|0.57749
07:03:31|0.57755
07:03:32|0.57755
07:03:33|0.57787
07:03:34|0.57787
07:03:35|0.57787
07:03:36|0.57799
07:03:37|0.57799
07:03:38|0.57799
07:03:39|0.57799
07:03:41|0.57799
07:03:41|0.57776
07:03:42|0.57778
07:03:43|0.57793
07:03:44|0.578
07:03:45|0.57794
07:03:46|0.578
07:03:48|0.57739
07:03:48|0.57786
07:03:49|0.57786
07:03:50|0.57779
07:03:51|0.57792
07:03:53|0.57762
07:03:53|0.57762
07:03:54|0.57751
07:03:55|0.57781
07:03:56|0.57788
07:03:58|0.57788
07:03:58|0.57786
07:04:00|0.57786
07:04:00|0.57787
07:04:02|0.57787
07:04:02|0.57758
07:04:03|0.57784
07:04:04|0.57782
07:04:05|0.57753
07:04:06|0.57753
07:04:08|0.5778
07:04:09|0.5778
07:04:11|0.5778
07:04:12|0.5778
07:04:13|0.57787
07:04:15|0.57787
07:04:16|0.5774
07:04:17|0.5774
07:04:18|0.5774
07:04:20|0.5774
07:04:21|0.5774
07:04:21|0.57787
07:04:22|0.57787
07:04:23|0.57787
07:04:25|0.57787
07:04:26|0.57775
07:04:27|0.57775
07:04:28|0.57775
07:04:29|0.5774
07:04:30|0.57772
07:04:31|0.57772
07:04:32|0.57772
07:04:33|0.57772
07:04:34|0.578
07:04:35|0.57799
07:04:36|0.57799
07:04:38|0.578
07:04:39|0.57799
07:04:40|0.57789
07:04:42|0.57798
07:04:43|0.57777
07:04:43|0.578
07:04:44|0.578
07:04:46|0.578
07:04:47|0.578
07:04:48|0.578
07:04:49|0.578
07:04:49|0.578
07:04:51|0.57799
07:04:52|0.578
07:04:53|0.57791
07:04:53|0.57791
07:04:55|0.57789
07:04:56|0.57789
07:04:57|0.57773
07:04:58|0.57773
07:04:59|0.57773
07:05:00|0.57799
07:05:01|0.57778
07:05:02|0.57796
07:05:03|0.57797
07:05:04|0.57776
07:05:05|0.57767
07:05:06|0.57793
07:05:07|0.57793
07:05:08|0.57785
07:05:09|0.57788
07:05:11|0.57788
07:05:12|0.5779
07:05:13|0.5779
07:05:14|0.5779
07:05:15|0.57784
07:05:17|0.57766
07:05:18|0.57766
07:05:19|0.57766
07:05:20|0.57777
07:05:21|0.57777
07:05:21|0.57777
07:05:23|0.57787
07:05:24|0.57769
07:05:25|0.57766
07:05:26|0.57766
07:05:28|0.57751
07:05:29|0.57769
07:05:30|0.57769
07:05:31|0.57767
07:05:31|0.5775
07:05:33|0.57761
07:05:34|0.57762
07:05:34|0.57764
07:05:35|0.57743
07:05:37|0.57739
07:05:38|0.57739
07:05:39|0.57739
07:05:39|0.57739
07:05:41|0.57754
07:05:41|0.57743
07:05:42|0.57739
07:05:44|0.57739
07:05:44|0.57736
07:05:46|0.57716
07:05:47|0.57716
07:05:48|0.57712
07:05:49|0.57712
07:05:49|0.57712
07:05:50|0.57708
07:05:51|0.57708
07:05:52|0.57712
07:05:54|0.57712
07:05:55|0.57708
07:05:55|0.57626
07:05:57|0.57584
07:05:58|0.5765
07:05:59|0.57644
07:05:59|0.57591
07:06:01|0.57631
07:06:02|0.57582
07:06:03|0.57582
07:06:04|0.57582
07:06:05|0.57582
07:06:06|0.57582
07:06:07|0.57582
07:06:08|0.57617
07:06:09|0.5762
07:06:10|0.5762
07:06:12|0.57687
07:06:12|0.57687
07:06:14|0.57672
07:06:16|0.57694
07:06:16|0.57694
07:06:17|0.57693
07:06:20|0.57685
07:06:20|0.57685
07:06:21|0.57685
07:06:22|0.57685
07:06:23|0.57693
07:06:24|0.57693
07:06:25|0.57621
07:06:26|0.57666
07:06:28|0.57677
07:06:29|0.57677
07:06:30|0.57677
07:06:32|0.57666
07:06:33|0.57655
07:06:34|0.57655
07:06:35|0.57655
07:06:37|0.57643
07:06:37|0.57628
07:06:38|0.57692
07:06:40|0.57671
07:06:40|0.57665
07:06:42|0.57686
07:06:42|0.57686
07:06:44|0.57686
07:06:44|0.57719
07:06:46|0.57765
07:06:47|0.57664
07:06:48|0.57723
07:06:49|0.57797
07:06:50|0.57762
07:06:51|0.57762
07:06:52|0.57762
07:06:53|0.57762
07:06:54|0.57762
07:06:55|0.57787
07:06:56|0.57787
07:06:57|0.5767
07:06:58|0.57654
07:06:59|0.57654
07:07:00|0.57693
07:07:02|0.57691
07:07:02|0.57691
07:07:03|0.57738
07:07:05|0.57738
07:07:05|0.57692
07:07:07|0.57692
07:07:07|0.57692
07:07:09|0.57696
07:07:09|0.57696
07:07:10|0.57696
07:07:12|0.57696
07:07:13|0.5766
07:07:15|0.57717
07:07:16|0.57717
07:07:17|0.577
07:07:18|0.57709
07:07:20|0.57711
07:07:21|0.57716
07:07:22|0.57697
07:07:23|0.57697
07:07:24|0.57729
07:07:25|0.57729
07:07:26|0.57729
07:07:27|0.57729
07:07:28|0.57716
07:07:30|0.57716
07:07:30|0.57716
07:07:31|0.57684
07:07:33|0.57684
07:07:34|0.57747
07:07:35|0.57747
07:07:36|0.57747
07:07:38|0.57708
07:07:39|0.57708
07:07:40|0.57708
07:07:40|0.57714
07:07:42|0.57714
07:07:43|0.57727
07:07:44|0.57727
07:07:45|0.57708
07:07:45|0.57708
07:07:47|0.57708
07:07:48|0.57708
07:07:49|0.57708
07:07:50|0.57708
07:07:51|0.57698
07:07:52|0.57698
07:07:54|0.57698
07:07:55|0.57698
07:07:55|0.57698
07:07:56|0.57698
07:07:57|0.57708
07:07:58|0.57701
07:07:59|0.57708
07:08:00|0.57703
07:08:02|0.57698
07:08:03|0.57696
07:08:03|0.57666
07:08:05|0.57694
07:08:06|0.57694
07:08:07|0.57694
07:08:08|0.57686
07:08:09|0.57686
07:08:10|0.57686
07:08:11|0.57686
07:08:12|0.57686
07:08:14|0.57696
07:08:15|0.5766
07:08:17|0.5766
07:08:18|0.5766
07:08:19|0.5766
07:08:20|0.5766
07:08:21|0.57695
07:08:22|0.57695
07:08:24|0.57685
07:08:25|0.57685
07:08:26|0.57685
07:08:27|0.57695
07:08:28|0.57695
07:08:28|0.57695
07:08:29|0.57695
07:08:30|0.5767
07:08:32|0.5767
07:08:32|0.5767
07:08:34|0.57666
07:08:34|0.57668
07:08:36|0.5765
07:08:36|0.5765
07:08:38|0.5765
07:08:39|0.5765
07:08:39|0.57682
07:08:40|0.57668
07:08:41|0.57634
07:08:43|0.57634
07:08:44|0.57631
07:08:45|0.57595
07:08:46|0.5765
07:08:47|0.5765
07:08:48|0.5765
07:08:50|0.576
07:08:51|0.57599
07:08:51|0.576
07:08:53|0.57599
07:08:53|0.57609
07:08:55|0.57609
07:08:56|0.57686
07:08:57|0.5766
07:08:58|0.57613
07:08:59|0.5765
07:09:00|0.5765
07:09:01|0.576
07:09:02|0.57635
07:09:03|0.57635
07:09:04|0.57635
07:09:05|0.57635
07:09:05|0.57635
07:09:07|0.57635
07:09:08|0.57624
07:09:09|0.576
07:09:10|0.57619
07:09:11|0.57619
07:09:12|0.57487
07:09:13|0.57475
07:09:15|0.5747
07:09:16|0.57425
07:09:17|0.57461
07:09:18|0.574
07:09:19|0.574
07:09:20|0.57406
07:09:21|0.57406
07:09:22|0.57384
07:09:23|0.57407
07:09:24|0.57367
07:09:25|0.57393
07:09:26|0.57341
07:09:27|0.57338
07:09:28|0.57271
07:09:29|0.57272
07:09:30|0.57274
07:09:32|0.57253
07:09:33|0.57253
07:09:34|0.57409
07:09:34|0.57409
07:09:36|0.5744
07:09:37|0.5744
07:09:38|0.57375
07:09:39|0.5745
07:09:41|0.57446
07:09:41|0.57446
07:09:43|0.57446
07:09:43|0.57419
07:09:45|0.57419
07:09:46|0.57448
07:09:47|0.57442
07:09:48|0.57444
07:09:50|0.57444
07:09:50|0.5743
07:09:51|0.5743
07:09:52|0.57399
07:09:53|0.57399
07:09:54|0.57197
07:09:55|0.57183
07:09:56|0.57183
07:09:57|0.57201
07:09:58|0.57201
07:09:59|0.57191
07:10:01|0.57188
07:10:02|0.57146
07:10:02|0.57181
07:10:05|0.57181
07:10:06|0.57181
07:10:06|0.57151
07:10:07|0.57177
07:10:08|0.57177
07:10:09|0.57243
07:10:10|0.57239
07:10:11|0.57237
07:10:12|0.57167
07:10:13|0.5719
07:10:15|0.57324
07:10:17|0.57309
07:10:18|0.57273
07:10:20|0.57264
07:10:20|0.57278
07:10:22|0.57296
07:10:23|0.57247
07:10:24|0.57268
07:10:25|0.57244
07:10:26|0.57189
07:10:27|0.57189
07:10:28|0.57189
07:10:29|0.57152
07:10:31|0.57158
07:10:31|0.5716
07:10:33|0.5716
07:10:34|0.5718
07:10:35|0.5718
07:10:36|0.57151
07:10:37|0.57151
07:10:38|0.57151
07:10:39|0.57149
07:10:40|0.57115
07:10:41|0.57134
07:10:42|0.57134
07:10:44|0.5715
07:10:45|0.57116
07:10:45|0.57116
07:10:48|0.57033
07:10:48|0.57033
07:10:49|0.57115
07:10:50|0.57225
07:10:51|0.57227
07:10:52|0.57238
07:10:53|0.57185
07:10:54|0.57187
07:10:56|0.57154
07:10:56|0.57158
07:10:57|0.57203
07:10:58|0.57299
07:10:59|0.57274
07:11:00|0.57282
07:11:01|0.57287
07:11:03|0.57357
07:11:03|0.57307
07:11:04|0.57307
07:11:06|0.57307
07:11:07|0.57287
07:11:08|0.57287
07:11:08|0.573
07:11:10|0.57307
07:11:11|0.5737
07:11:12|0.5737
07:11:13|0.5737
07:11:14|0.57308
07:11:15|0.57307
07:11:15|0.57307
07:11:18|0.5731
07:11:18|0.5731
07:11:19|0.5731
07:11:21|0.57285
07:11:23|0.5725
07:11:24|0.5725
07:11:26|0.5725
07:11:26|0.57274
07:11:28|0.57361
07:11:29|0.57361
07:11:30|0.57354
07:11:31|0.57351
07:11:32|0.57351
07:11:34|0.57281
07:11:35|0.57281
07:11:36|0.57281
07:11:37|0.57281
07:11:38|0.57281
07:11:39|0.57345
07:11:40|0.57345
07:11:41|0.57302
07:11:42|0.57302
07:11:43|0.57302
07:11:44|0.5731
07:11:45|0.5731
07:11:46|0.5731
07:11:48|0.57341
07:11:49|0.57341
07:11:49|0.57341
07:11:51|0.57341
07:11:52|0.5731
07:11:53|0.5734
07:11:53|0.5734
07:11:55|0.57349
07:11:55|0.57351
07:11:57|0.57351
07:11:57|0.57351
07:11:59|0.57351
07:12:00|0.57351
07:12:01|0.57351
07:12:03|0.5735
07:12:03|0.57316
07:12:05|0.57316
07:12:06|0.57318
07:12:07|0.57318
07:12:08|0.57164
07:12:09|0.57104
07:12:10|0.5716
07:12:11|0.57105
07:12:12|0.57105
07:12:13|0.57105
07:12:14|0.57105
07:12:15|0.57105
07:12:16|0.57106
07:12:18|0.57109
07:12:19|0.57106
07:12:20|0.57101
07:12:22|0.5705
07:12:22|0.5705
07:12:24|0.5704
07:12:25|0.5704
07:12:27|0.5704
07:12:27|0.57078
07:12:28|0.56989
07:12:29|0.56977
07:12:30|0.56926
07:12:32|0.56849
07:12:33|0.5682
07:12:34|0.56791
07:12:35|0.56817
07:12:36|0.56791
07:12:38|0.56733
07:12:39|0.56786
07:12:41|0.56746
07:12:42|0.56819
07:12:43|0.56874
07:12:44|0.56905
07:12:45|0.56919
07:12:46|0.56906
07:12:47|0.56929
07:12:48|0.5693
07:12:49|0.56958
07:12:50|0.56911
07:12:51|0.56966
07:12:53|0.56997
07:12:54|0.56961
07:12:54|0.57023
07:12:55|0.57028
07:12:56|0.57047
07:12:57|0.5711
07:12:58|0.57104
07:12:59|0.57089
07:13:01|0.57102
07:13:01|0.57102
07:13:02|0.57117
07:13:04|0.5715
07:13:05|0.5715
07:13:05|0.57094
07:13:06|0.57
07:13:08|0.57035
07:13:09|0.57117
07:13:09|0.57111
07:13:10|0.57111
07:13:12|0.57076
07:13:13|0.57084
07:13:14|0.57077
07:13:15|0.57085
07:13:16|0.57091
07:13:16|0.57097
07:13:17|0.57097
07:13:18|0.57097
07:13:20|0.571
07:13:20|0.57098
07:13:22|0.57098
07:13:23|0.57103
07:13:25|0.57122
07:13:25|0.57125
07:13:28|0.57125
07:13:29|0.57125
07:13:29|0.57143
07:13:31|0.57177
07:13:32|0.57199
07:13:33|0.57199
07:13:34|0.572
07:13:35|0.57245
07:13:36|0.57248
07:13:37|0.57248
07:13:38|0.57248
07:13:39|0.57247
07:13:40|0.57255
07:13:41|0.57259
07:13:42|0.57283
07:13:43|0.57144
07:13:44|0.57258
07:13:45|0.57258
07:13:46|0.57257
07:13:47|0.57257
07:13:48|0.57257
07:13:49|0.57257
07:13:51|0.57257
07:13:51|0.5723
07:13:52|0.57244
07:13:53|0.57244
07:13:54|0.57244
07:13:56|0.57193
07:13:57|0.5715
07:13:59|0.5713
07:13:59|0.57106
07:14:01|0.57132
07:14:01|0.57132
07:14:02|0.57132
07:14:04|0.57165
07:14:05|0.57175
07:14:06|0.57175
07:14:07|0.57205
07:14:08|0.57206
07:14:10|0.57206
07:14:11|0.57271
07:14:12|0.57271
07:14:13|0.57225
07:14:15|0.57028
07:14:15|0.57028
07:14:16|0.57028
07:14:17|0.57028
07:14:19|0.57171
07:14:21|0.5717
07:14:21|0.5717
07:14:22|0.5717
07:14:24|0.57171
07:14:25|0.57156
07:14:26|0.57175
07:14:26|0.57188
07:14:28|0.57188
07:14:29|0.57176
07:14:30|0.57176
07:14:31|0.57176
07:14:32|0.57176
07:14:33|0.57176
07:14:34|0.57176
07:14:35|0.57124
07:14:36|0.57124
07:14:37|0.57124
07:14:38|0.57124
07:14:39|0.57155
07:14:40|0.57155
07:14:41|0.57155
07:14:42|0.57151
07:14:43|0.57124
07:14:44|0.57124
07:14:45|0.57206
07:14:46|0.57217
07:14:47|0.57257
07:14:48|0.57257
07:14:49|0.57234
07:14:50|0.57208
07:14:51|0.57238
07:14:52|0.57238
07:14:53|0.57238
07:14:54|0.57238
07:14:55|0.57216
07:14:56|0.57216
07:14:57|0.57216
07:14:58|0.57216
07:14:59|0.57216
07:15:00|0.57216
07:15:01|0.57216
07:15:03|0.57226
07:15:04|0.57176
07:15:05|0.57157
07:15:05|0.57201
07:15:07|0.57201
07:15:08|0.57201
07:15:09|0.57168
07:15:10|0.57216
07:15:11|0.57216
07:15:11|0.57258
07:15:13|0.57256
07:15:13|0.57256
07:15:15|0.57256
07:15:16|0.57256
07:15:16|0.57256
07:15:18|0.57275
07:15:19|0.57275
07:15:20|0.5726
07:15:22|0.5726
07:15:23|0.57367
07:15:24|0.57298
07:15:25|0.5728
07:15:26|0.5728
07:15:27|0.5728
07:15:28|0.57294
07:15:29|0.57294
07:15:30|0.57308
07:15:31|0.57186
07:15:32|0.57186
07:15:34|0.57199
07:15:35|0.57194
07:15:36|0.57186
07:15:37|0.57177
07:15:38|0.57186
07:15:39|0.57216
07:15:40|0.57216
07:15:42|0.57187
07:15:42|0.57187
07:15:43|0.57187
07:15:45|0.57187
07:15:46|0.57216
07:15:47|0.57289
07:15:48|0.57289
07:15:49|0.57289
07:15:50|0.57295
07:15:51|0.57299
07:15:52|0.57299
07:15:53|0.57299
07:15:53|0.57299
07:15:55|0.57272
07:15:56|0.57289
07:15:57|0.57258
07:15:57|0.57297
07:15:59|0.57297
07:16:00|0.57249
07:16:01|0.5726
07:16:02|0.572
07:16:03|0.572
07:16:04|0.5723
07:16:06|0.57199
07:16:06|0.57199
07:16:07|0.57199
07:16:08|0.57203
07:16:09|0.57206
07:16:10|0.57206
07:16:11|0.57168
07:16:12|0.57168
07:16:13|0.57168
07:16:14|0.57158
07:16:15|0.57168
07:16:16|0.57155
07:16:17|0.57157
07:16:18|0.57124
07:16:19|0.5715
07:16:21|0.57124
07:16:22|0.57124
07:16:24|0.57124
07:16:25|0.57124
07:16:26|0.57124
07:16:27|0.57116
07:16:29|0.57078
07:16:29|0.57098
07:16:30|0.57061
07:16:32|0.57077
07:16:34|0.57077
07:16:35|0.5711
07:16:36|0.5711
07:16:37|0.57122
07:16:38|0.57123
07:16:38|0.57123
07:16:40|0.57123
07:16:41|0.57123
07:16:41|0.57077
07:16:43|0.57077
07:16:44|0.57077
07:16:46|0.57114
07:16:46|0.57114
07:16:47|0.5709
07:16:48|0.57115
07:16:49|0.57112
07:16:50|0.57105
07:16:51|0.57105
07:16:52|0.57114
07:16:54|0.57114
07:16:56|0.5709
07:16:56|0.57012
07:16:57|0.57012
07:16:58|0.57057
07:16:59|0.57022
07:17:00|0.5701
07:17:01|0.57042
07:17:02|0.57013
07:17:04|0.57
07:17:05|0.5697
07:17:06|0.56959
07:17:07|0.56995
07:17:08|0.56995
07:17:09|0.56982
07:17:09|0.56982
07:17:10|0.56982
07:17:12|0.56982
07:17:13|0.56963
07:17:14|0.56963
07:17:15|0.56963
07:17:16|0.56961
07:17:17|0.56919
07:17:18|0.56932
07:17:19|0.56919
07:17:20|0.56885
07:17:21|0.56877
07:17:23|0.56877
07:17:24|0.5685
07:17:25|0.5685
07:17:26|0.56811
07:17:27|0.56811
07:17:28|0.56803
07:17:30|0.56788
07:17:31|0.56779
07:17:32|0.56779
07:17:33|0.56738
07:17:33|0.56737
07:17:34|0.56732
07:17:36|0.56757
07:17:37|0.56712
07:17:38|0.56691
07:17:39|0.56662
07:17:40|0.56638
07:17:41|0.56602
07:17:43|0.56629
07:17:44|0.56607
07:17:45|0.56623
07:17:46|0.56751
07:17:47|0.56725
07:17:48|0.5652
07:17:49|0.56587
07:17:49|0.56587
07:17:50|0.56597
07:17:52|0.56594
07:17:53|0.56679
07:17:54|0.56686
07:17:54|0.56647
07:17:56|0.56679
07:17:57|0.56662
07:17:58|0.56662
07:17:59|0.56662
07:18:00|0.56662
07:18:00|0.56662
07:18:02|0.56639
07:18:02|0.56659
07:18:04|0.56659
07:18:05|0.56639
07:18:07|0.56777
07:18:08|0.5674
07:18:08|0.56738
07:18:10|0.56665
07:18:11|0.56665
07:18:12|0.56679
07:18:13|0.56665
07:18:14|0.56698
07:18:15|0.56698
07:18:16|0.56698
07:18:17|0.56748
07:18:18|0.56748
07:18:18|0.56728
07:18:19|0.5673
07:18:21|0.56733
07:18:22|0.56698
07:18:24|0.5673
07:18:24|0.5673
07:18:25|0.5673
07:18:27|0.56752
07:18:27|0.56755
07:18:28|0.56736
07:18:30|0.56818
07:18:31|0.56818
07:18:32|0.56818
07:18:33|0.56769
07:18:34|0.56795
07:18:35|0.56797
07:18:35|0.56781
07:18:37|0.56769
07:18:38|0.56756
07:18:39|0.56808
07:18:40|0.56802
07:18:40|0.56758
07:18:41|0.56769
07:18:43|0.56801
07:18:44|0.56798
07:18:44|0.56798
07:18:47|0.56767
07:18:48|0.56811
07:18:49|0.56801
07:18:50|0.56801
07:18:51|0.5682
07:18:52|0.56929
07:18:53|0.56989
07:18:54|0.57021
07:18:55|0.57106
07:18:56|0.57106
07:18:57|0.57081
07:18:58|0.57084
07:18:59|0.57072
07:19:01|0.57002
07:19:01|0.5705
07:19:03|0.5707
07:19:03|0.57084
07:19:05|0.57051
07:19:06|0.57051
07:19:07|0.57051
07:19:07|0.57051
07:19:08|0.57082
07:19:09|0.57084
07:19:11|0.57101
07:19:12|0.57088
07:19:13|0.57051
07:19:14|0.5694
07:19:15|0.5694
07:19:16|0.56852
07:19:17|0.56853
07:19:18|0.56853
07:19:19|0.56939
07:19:20|0.5694
07:19:21|0.56864
07:19:22|0.56801
07:19:23|0.56801
07:19:24|0.56751
07:19:25|0.56785
07:19:26|0.56785
07:19:27|0.56738
07:19:28|0.56769
07:19:29|0.56721
07:19:30|0.56666
07:19:31|0.56628
07:19:32|0.56628
07:19:33|0.56628
07:19:34|0.5664
07:19:35|0.56662
07:19:36|0.56689
07:19:37|0.56704
07:19:38|0.56829
07:19:39|0.56829
07:19:41|0.56861
07:19:42|0.56817
07:19:43|0.56781
07:19:44|0.56805
07:19:44|0.56739
07:19:45|0.56662
07:19:46|0.56716
07:19:47|0.56709
07:19:49|0.56721
07:19:50|0.56721
07:19:51|0.56691
07:19:51|0.567
07:19:53|0.567
07:19:53|0.56693
07:19:55|0.56699
07:19:57|0.56693
07:19:57|0.56693
07:19:58|0.56709
07:20:01|0.56734
07:20:01|0.56734
07:20:02|0.56734
07:20:03|0.56693
07:20:04|0.5669
07:20:05|0.5669
07:20:06|0.56633
07:20:07|0.56633
07:20:08|0.56618
07:20:09|0.56617
07:20:10|0.56575
07:20:11|0.56518
07:20:12|0.56557
07:20:13|0.56438
07:20:14|0.56444
07:20:15|0.56421
07:20:16|0.5646
07:20:17|0.5646
07:20:18|0.56667
07:20:19|0.56674
07:20:20|0.56674
07:20:21|0.56675
07:20:22|0.56675
07:20:23|0.56675
07:20:25|0.56675
07:20:27|0.56675
07:20:27|0.5666
07:20:29|0.5666
07:20:31|0.5666
07:20:31|0.5666
07:20:33|0.5666
07:20:34|0.5666
07:20:35|0.5666
07:20:36|0.566
07:20:38|0.56614
07:20:38|0.56614
07:20:40|0.56653
07:20:40|0.56653
07:20:41|0.56565
07:20:43|0.56565
07:20:43|0.56586
07:20:45|0.56562
07:20:46|0.56517
07:20:47|0.56547
07:20:48|0.56546
07:20:49|0.56509
07:20:50|0.56452
07:20:51|0.56454
07:20:52|0.56454
07:20:53|0.56457
07:20:54|0.56449
07:20:55|0.56451
07:20:56|0.56451
07:20:57|0.56501
07:20:58|0.56305
07:20:59|0.56328
07:21:00|0.56345
07:21:01|0.5628
07:21:02|0.56332
07:21:03|0.5635
07:21:04|0.56317
07:21:05|0.56342
07:21:06|0.56312
07:21:07|0.56312
07:21:08|0.56271
07:21:09|0.56309
07:21:10|0.56309
07:21:11|0.56234
07:21:12|0.56234
07:21:13|0.56143
07:21:14|0.56192
07:21:15|0.56232
07:21:16|0.5619
07:21:17|0.56181
07:21:18|0.5621
07:21:19|0.56183
07:21:20|0.56066
07:21:21|0.56091
07:21:22|0.56066
07:21:23|0.56097
07:21:24|0.56069
07:21:25|0.56082
07:21:27|0.56095
07:21:27|0.5614
07:21:28|0.56203
07:21:30|0.56179
07:21:31|0.56222
07:21:33|0.5625
07:21:34|0.5625
07:21:34|0.5625
07:21:36|0.56345
07:21:37|0.56399
07:21:39|0.56398
07:21:39|0.5638
07:21:41|0.56303
07:21:42|0.56303
07:21:43|0.56319
07:21:44|0.56319
07:21:44|0.56173
07:21:46|0.56223
07:21:47|0.56191
07:21:49|0.56174
07:21:49|0.56141
07:21:50|0.56139
07:21:51|0.56165
07:21:52|0.56139
07:21:53|0.56199
07:21:54|0.56151
07:21:55|0.5614
07:21:56|0.5614
07:21:57|0.56172
07:21:58|0.5619
07:21:59|0.5619
07:22:00|0.5619
07:22:01|0.56161
07:22:02|0.56213
07:22:03|0.56169
07:22:04|0.5617
07:22:06|0.56156
07:22:07|0.5617
07:22:09|0.56181
07:22:09|0.56187
07:22:11|0.56211
07:22:11|0.56224
07:22:12|0.5619
07:22:13|0.5622
07:22:14|0.56223
07:22:16|0.56188
07:22:16|0.56188
07:22:17|0.56188
07:22:18|0.56188
07:22:19|0.56188
07:22:21|0.56187
07:22:22|0.56187
07:22:23|0.56187
07:22:23|0.56171
07:22:25|0.56181
07:22:25|0.56181
07:22:27|0.56183
07:22:28|0.56181
07:22:30|0.56178
07:22:30|0.56169
07:22:32|0.56181
07:22:33|0.56174
07:22:34|0.56174
07:22:34|0.56174
07:22:35|0.56101
07:22:36|0.56139
07:22:37|0.56154
07:22:39|0.56154
07:22:40|0.56154
07:22:41|0.56154
07:22:41|0.561
07:22:43|0.56136
07:22:43|0.56115
07:22:45|0.56145
07:22:46|0.56145
07:22:47|0.56145
07:22:48|0.56145
07:22:49|0.56154
07:22:50|0.5614
07:22:51|0.56145
07:22:52|0.56078
07:22:53|0.56144
07:22:54|0.56061
07:22:55|0.56103
07:22:56|0.56106
07:22:58|0.56208
07:22:58|0.56181
07:22:59|0.56224
07:23:01|0.56211
07:23:01|0.56211
07:23:03|0.56211
07:23:04|0.56211
07:23:04|0.5618
07:23:05|0.5618
07:23:07|0.56169
07:23:08|0.56228
07:23:09|0.56231
07:23:09|0.56231
07:23:11|0.56314
07:23:12|0.5637
07:23:13|0.56441
07:23:14|0.56448
07:23:15|0.56439
07:23:16|0.56386
07:23:17|0.56357
07:23:18|0.56372
07:23:19|0.56372
07:23:20|0.56372
07:23:21|0.56372
07:23:22|0.56372
07:23:23|0.56331
07:23:24|0.56331
07:23:25|0.56331
07:23:26|0.56331
07:23:28|0.56331
07:23:28|0.56383
07:23:29|0.56422
07:23:31|0.56422
07:23:32|0.56448
07:23:33|0.56456
07:23:34|0.56456
07:23:35|0.56432
07:23:36|0.56432
07:23:37|0.56455
07:23:38|0.56451
07:23:39|0.56456
07:23:40|0.56456
07:23:42|0.56486
07:23:43|0.5641
07:23:44|0.5641
07:23:45|0.56419
07:23:46|0.5643
07:23:47|0.5643
07:23:48|0.5641
07:23:49|0.5648
07:23:50|0.56439
07:23:51|0.56439
07:23:52|0.5643
07:23:54|0.5643
07:23:55|0.5643
07:23:55|0.5643
07:23:57|0.5643
07:23:57|0.5643
07:23:58|0.5643
07:23:59|0.5643
07:24:02|0.5643
07:24:02|0.56427
07:24:03|0.56375
07:24:05|0.56416
07:24:06|0.5643
07:24:07|0.56439
07:24:08|0.56448
07:24:09|0.56458
07:24:10|0.56489
07:24:11|0.56492
07:24:12|0.56496
07:24:13|0.565
07:24:14|0.565
07:24:15|0.56548
07:24:16|0.56535
07:24:17|0.56564
07:24:18|0.56562
07:24:19|0.56562
07:24:20|0.56562
07:24:21|0.56605
07:24:22|0.56605
07:24:23|0.5661
07:24:24|0.56616
07:24:25|0.56601
07:24:26|0.56605
07:24:28|0.56601
07:24:29|0.56616
07:24:31|0.56616
07:24:32|0.56624
07:24:33|0.56649
07:24:34|0.56656
07:24:35|0.566
07:24:36|0.56591
07:24:37|0.56591
07:24:38|0.56562
07:24:39|0.56553
07:24:40|0.56553
07:24:41|0.56553
07:24:42|0.56605
07:24:44|0.56667
07:24:45|0.56667
07:24:45|0.5665
07:24:47|0.56658
07:24:47|0.56667
07:24:48|0.56667
07:24:50|0.56637
07:24:51|0.56637
07:24:51|0.56675
07:24:53|0.56675
07:24:54|0.56665
07:24:55|0.56665
07:24:55|0.56649
07:24:57|0.56663
07:24:57|0.56663
07:24:59|0.56598
07:25:00|0.56589
07:25:02|0.56577
07:25:02|0.56568
07:25:03|0.56577
07:25:04|0.56603
07:25:06|0.56595
07:25:08|0.56605
07:25:08|0.56638
07:25:09|0.56675
07:25:10|0.56693
07:25:11|0.567
07:25:12|0.567
07:25:13|0.56716
07:25:14|0.5672
07:25:15|0.5672
07:25:16|0.56732
07:25:17|0.56732
07:25:18|0.56731
07:25:19|0.56731
07:25:21|0.56754
07:25:21|0.56757
07:25:23|0.56769
07:25:24|0.56769
07:25:25|0.568
07:25:26|0.568
07:25:26|0.56799
07:25:28|0.56799
07:25:28|0.56799
07:25:31|0.568
07:25:32|0.56769
07:25:33|0.56799
07:25:35|0.56799
07:25:35|0.56799
07:25:36|0.56804
07:25:38|0.56798
07:25:39|0.56747
07:25:40|0.56769
07:25:41|0.56775
07:25:42|0.56732
07:25:43|0.56783
07:25:44|0.56783
07:25:45|0.56783
07:25:46|0.56783
07:25:47|0.56778
07:25:48|0.56778
07:25:48|0.56778
07:25:49|0.56769
07:25:50|0.56775
07:25:51|0.56775
07:25:52|0.56775
07:25:54|0.56783
07:25:55|0.56781
07:25:55|0.56781
07:25:58|0.56769
07:25:58|0.56769
07:25:59|0.56769
07:26:00|0.56783
07:26:01|0.56783
07:26:03|0.56802
07:26:03|0.56778
07:26:05|0.56782
07:26:07|0.56783
07:26:07|0.56782
07:26:08|0.56757
07:26:09|0.56777
07:26:11|0.56777
07:26:11|0.56777
07:26:13|0.56777
07:26:13|0.56783
07:26:14|0.56782
07:26:16|0.56782
07:26:16|0.56782
07:26:17|0.56782
07:26:19|0.56781
07:26:19|0.56781
07:26:21|0.56781
07:26:21|0.56782
07:26:22|0.56778
07:26:23|0.56778
07:26:24|0.56778
07:26:26|0.56783
07:26:26|0.56783
07:26:27|0.56783
07:26:28|0.56783
07:26:30|0.56788
07:26:31|0.56799
07:26:32|0.568
07:26:33|0.56819
07:26:34|0.56819
07:26:35|0.56826
07:26:37|0.56826
07:26:39|0.56826
07:26:39|0.56826
07:26:41|0.5683
07:26:41|0.56836
07:26:42|0.56852
07:26:43|0.56865
07:26:45|0.56909
07:26:47|0.56899
07:26:47|0.5693
07:26:49|0.56889
07:26:49|0.56868
07:26:50|0.56912
07:26:52|0.56922
07:26:52|0.56922
07:26:54|0.56922
07:26:55|0.56923
07:26:56|0.56929
07:26:57|0.56923
07:26:58|0.56936
07:26:59|0.56936
07:27:00|0.56962
07:27:01|0.56939
07:27:02|0.56939
07:27:03|0.56939
07:27:04|0.56949
07:27:05|0.56949
07:27:06|0.56938
07:27:07|0.569
07:27:08|0.56923
07:27:09|0.5691
07:27:10|0.5691
07:27:11|0.56921
07:27:13|0.56878
07:27:13|0.56923
07:27:14|0.56878
07:27:16|0.56915
07:27:16|0.56907
07:27:18|0.56907
07:27:19|0.56928
07:27:20|0.56928
07:27:20|0.5695
07:27:22|0.5695
07:27:22|0.5695
07:27:23|0.56982
07:27:24|0.57035
07:27:25|0.57084
07:27:27|0.57084
07:27:29|0.57079
07:27:29|0.57087
07:27:30|0.57113
07:27:32|0.57113
07:27:34|0.57113
07:27:34|0.57097
07:27:36|0.57114
07:27:37|0.57114
07:27:37|0.57114
07:27:38|0.57114
07:27:39|0.57117
07:27:40|0.57117
07:27:41|0.57114
07:27:44|0.57119
07:27:44|0.57119
07:27:45|0.57119
07:27:46|0.57113
07:27:48|0.5709
07:27:49|0.57124
07:27:50|0.57079
07:27:51|0.57079
07:27:52|0.57088
07:27:53|0.57105
07:27:53|0.57105
07:27:55|0.57023
07:27:56|0.57016
07:27:57|0.57012
07:27:57|0.57012
07:27:58|0.57012
07:28:00|0.57051
07:28:01|0.57029
07:28:02|0.57029
07:28:03|0.57053
07:28:05|0.57053
07:28:06|0.57053
07:28:07|0.57053
07:28:08|0.57026
07:28:09|0.57026
07:28:10|0.57057
07:28:11|0.57027
07:28:13|0.57037
07:28:14|0.57037
07:28:16|0.57037
07:28:16|0.57057
07:28:18|0.57057
07:28:18|0.57037
07:28:20|0.569
07:28:21|0.5689
07:28:22|0.56885
07:28:23|0.56888
07:28:24|0.56888
07:28:25|0.56888
07:28:26|0.56888
07:28:27|0.56908
07:28:28|0.56908
07:28:29|0.56912
07:28:30|0.56912
07:28:32|0.56912
07:28:32|0.56912
07:28:33|0.56912
07:28:35|0.56912
07:28:36|0.56912
07:28:37|0.56912
07:28:38|0.56889
07:28:39|0.56914
07:28:41|0.56914
07:28:41|0.5693
07:28:42|0.5693
07:28:43|0.5693
07:28:44|0.5693
07:28:45|0.5695
07:28:46|0.5695
07:28:48|0.56952
07:28:48|0.56952
07:28:50|0.56901
07:28:52|0.56968
07:28:52|0.56968
07:28:53|0.56968
07:28:54|0.56968
07:28:55|0.56928
07:28:56|0.56907
07:28:57|0.56886
07:28:58|0.56886
07:28:59|0.56876
07:29:01|0.5692
07:29:01|0.5692
07:29:02|0.5695
07:29:03|0.56899
07:29:04|0.56943
07:29:06|0.56871
07:29:07|0.56881
07:29:08|0.56881
07:29:09|0.56881
07:29:10|0.56878
07:29:11|0.56846
07:29:12|0.56846
07:29:13|0.56846
07:29:14|0.56845
07:29:15|0.56845
07:29:17|0.568
07:29:17|0.5674
07:29:18|0.56775
07:29:20|0.56775
07:29:21|0.5672
07:29:23|0.56582
07:29:23|0.56556
07:29:24|0.56589
07:29:25|0.56588
07:29:26|0.56588
07:29:27|0.56617
07:29:28|0.56571
07:29:29|0.56572
07:29:30|0.56616
07:29:31|0.56617
07:29:32|0.56568
07:29:33|0.565
07:29:35|0.56575
07:29:36|0.56575
07:29:38|0.56575
07:29:38|0.56575
07:29:39|0.56575
07:29:41|0.56539
07:29:41|0.56575
07:29:42|0.56589
07:29:44|0.56577
07:29:45|0.56577
07:29:46|0.56586
07:29:48|0.56558
07:29:48|0.56577
07:29:49|0.56577
07:29:51|0.56554
07:29:52|0.56578
07:29:53|0.56586
07:29:54|0.56586
07:29:55|0.56605
07:29:57|0.56571
07:29:57|0.56571
07:29:59|0.56517
07:30:00|0.56497
07:30:01|0.56401
07:30:02|0.56403
07:30:03|0.5654
07:30:04|0.56569
07:30:05|0.56613
07:30:06|0.56598
07:30:07|0.56775
07:30:08|0.5686
07:30:09|0.56851
07:30:10|0.56851
07:30:11|0.56847
07:30:12|0.56872
07:30:13|0.56613
07:30:14|0.56669
07:30:15|0.56619
07:30:16|0.56619
07:30:17|0.56687
07:30:18|0.56681
07:30:19|0.56841
07:30:20|0.56841
07:30:21|0.56831
07:30:22|0.56831
07:30:23|0.56868
07:30:24|0.56861
07:30:26|0.56861
07:30:27|0.56804
07:30:27|0.56746
07:30:29|0.5671
07:30:30|0.56559
07:30:30|0.56459
07:30:32|0.56459
07:30:32|0.56488
07:30:33|0.564
07:30:35|0.5641
07:30:37|0.56477
07:30:37|0.56575
07:30:39|0.5657
07:30:39|0.5657
07:30:41|0.56574
07:30:42|0.56671
07:30:44|0.56671
07:30:44|0.56671
07:30:46|0.56635
07:30:47|0.56639
07:30:48|0.56627
07:30:49|0.56627
07:30:50|0.56627
07:30:51|0.56627
07:30:52|0.56627
07:30:53|0.56627
07:30:54|0.56627
07:30:55|0.56656
07:30:56|0.56632
07:30:57|0.56679
07:30:58|0.56679
07:31:00|0.56679
07:31:01|0.56645
07:31:02|0.56644
07:31:03|0.56679
07:31:04|0.56679
07:31:05|0.56679
07:31:06|0.56679
07:31:07|0.56658
07:31:08|0.56658
07:31:09|0.56658
07:31:10|0.56658
07:31:11|0.56658
07:31:12|0.56658
07:31:13|0.56656
07:31:14|0.56656
07:31:15|0.56488
07:31:16|0.56443
07:31:17|0.56418
07:31:18|0.56447
07:31:19|0.56444
07:31:20|0.56444
07:31:21|0.56434
07:31:22|0.56434
07:31:23|0.56427
07:31:24|0.56421
07:31:25|0.56421
07:31:26|0.56421
07:31:27|0.562
07:31:28|0.56229
07:31:30|0.56189
07:31:30|0.56208
07:31:31|0.56217
07:31:32|0.56161
07:31:33|0.56161
07:31:34|0.56128
07:31:35|0.56093
07:31:37|0.56
07:31:38|0.56
07:31:40|0.55991
07:31:41|0.56035
07:31:42|0.56034
07:31:44|0.56034
07:31:45|0.56099
07:31:45|0.56087
07:31:46|0.56038
07:31:48|0.56039
07:31:49|0.55962
07:31:49|0.56046
07:31:50|0.56058
07:31:51|0.56012
07:31:53|0.55969
07:31:53|0.56076
07:31:54|0.56076
07:31:55|0.56076
07:31:56|0.56088
07:31:57|0.56097
07:31:58|0.56016
07:31:59|0.56037
07:32:01|0.56016
07:32:02|0.56016
07:32:03|0.56052
07:32:04|0.56056
07:32:05|0.56063
07:32:06|0.56037
07:32:07|0.56037
07:32:08|0.56102
07:32:10|0.56102
07:32:10|0.56097
07:32:11|0.56106
07:32:12|0.56106
07:32:13|0.56106
07:32:15|0.56118
07:32:16|0.56118
07:32:17|0.56106
07:32:18|0.56046
07:32:20|0.56049
07:32:21|0.56049
07:32:22|0.56039
07:32:23|0.56046
07:32:24|0.56046
07:32:24|0.56046
07:32:27|0.55992
07:32:27|0.56001
07:32:28|0.56089
07:32:29|0.56107
07:32:30|0.5611
07:32:31|0.56097
07:32:32|0.56097
07:32:33|0.56058
07:32:34|0.56046
07:32:35|0.56046
07:32:37|0.56001
07:32:39|0.5605
07:32:39|0.56037
07:32:40|0.56017
07:32:41|0.56046
07:32:42|0.56028
07:32:43|0.56016
07:32:44|0.561
07:32:45|0.55994
07:32:46|0.55938
07:32:47|0.55938
07:32:49|0.55938
07:32:50|0.56016
07:32:51|0.56016
07:32:52|0.56
07:32:53|0.56016
07:32:54|0.55968
07:32:55|0.559
07:32:56|0.559
07:32:57|0.55942
07:32:58|0.55909
07:32:59|0.559
07:33:00|0.559
07:33:01|0.55933
07:33:02|0.55933
07:33:03|0.55977
07:33:04|0.56038
07:33:05|0.55886
07:33:07|0.55878
07:33:08|0.55854
07:33:09|0.55789
07:33:10|0.55789
07:33:11|0.55952
07:33:13|0.55927
07:33:14|0.55927
07:33:15|0.55882
07:33:16|0.55887
07:33:17|0.55971
07:33:18|0.55985
07:33:19|0.55985
07:33:20|0.56029
07:33:21|0.56039
07:33:22|0.56101
07:33:23|0.5622
07:33:23|0.56226
07:33:25|0.56188
07:33:26|0.5622
07:33:27|0.56153
07:33:27|0.56307
07:33:28|0.56285
07:33:30|0.56294
07:33:31|0.56323
07:33:32|0.56263
07:33:33|0.56344
07:33:33|0.56334
07:33:34|0.56306
07:33:36|0.56307
07:33:36|0.56306
07:33:39|0.56318
07:33:40|0.56318
07:33:40|0.56307
07:33:42|0.5624
07:33:43|0.56154
07:33:44|0.56262
07:33:44|0.56262
07:33:45|0.56243
07:33:47|0.56243
07:33:47|0.56243
07:33:50|0.56269
07:33:50|0.56269
07:33:51|0.56269
07:33:52|0.56271
07:33:53|0.56249
07:33:55|0.56201
07:33:56|0.56193
07:33:57|0.56203
07:33:58|0.56203
07:33:59|0.56156
07:34:01|0.56196
07:34:01|0.56274
07:34:03|0.5629
07:34:04|0.56195
07:34:05|0.5622
07:34:06|0.5622
07:34:07|0.56212
07:34:08|0.56267
07:34:09|0.56269
07:34:10|0.56248
07:34:11|0.56247
07:34:12|0.56265
07:34:13|0.56263
07:34:14|0.56223
07:34:15|0.56259
07:34:17|0.56248
07:34:18|0.56248
07:34:19|0.56248
07:34:21|0.56235
07:34:22|0.56235
07:34:22|0.5624
07:34:24|0.5624
07:34:25|0.56204
07:34:25|0.56204
07:34:27|0.56049
07:34:28|0.56053
07:34:29|0.56053
07:34:30|0.56135
07:34:31|0.56166
07:34:31|0.56166
07:34:32|0.56163
07:34:33|0.56103
07:34:35|0.56103
07:34:35|0.56174
07:34:36|0.56174
07:34:37|0.5622
07:34:39|0.563
07:34:40|0.56315
07:34:41|0.56334
07:34:42|0.56341
07:34:43|0.56346
07:34:44|0.56183
07:34:45|0.56183
07:34:46|0.56183
07:34:47|0.56157
07:34:49|0.56157
07:34:49|0.56157
07:34:51|0.56307
07:34:51|0.56307
07:34:53|0.56337
07:34:53|0.56329
07:34:54|0.56329
07:34:55|0.56346
07:34:57|0.56315
07:34:58|0.56315
07:34:59|0.56315
07:35:00|0.5631
07:35:01|0.5631
07:35:03|0.56236
07:35:05|0.56217
07:35:05|0.56201
07:35:06|0.56187
07:35:08|0.56178
07:35:09|0.56178
07:35:10|0.56217
07:35:11|0.56217
07:35:12|0.56208
07:35:13|0.56208
07:35:14|0.56208
07:35:15|0.56205
07:35:16|0.56263
07:35:18|0.56205
07:35:19|0.56188
07:35:20|0.56205
07:35:20|0.56205
07:35:21|0.56205
07:35:23|0.56205
07:35:24|0.56205
07:35:25|0.56208
07:35:25|0.56208
07:35:27|0.56208
07:35:28|0.56208
07:35:29|0.56208
07:35:29|0.56208
07:35:30|0.56196
07:35:32|0.56196
07:35:33|0.56196
07:35:34|0.56196
07:35:35|0.56217
07:35:36|0.56217
07:35:37|0.56217
07:35:38|0.56345
07:35:39|0.56277
07:35:41|0.56316
07:35:42|0.56337
07:35:43|0.56294
07:35:44|0.56316
07:35:45|0.56316
07:35:46|0.56335
07:35:47|0.5631
07:35:48|0.5631
07:35:49|0.56251
07:35:51|0.56251
07:35:51|0.56251
07:35:52|0.56251
07:35:53|0.56278
07:35:55|0.56278
07:35:56|0.56278
07:35:57|0.56278
07:35:59|0.56256
07:36:00|0.56256
07:36:01|0.56256
07:36:02|0.56273
07:36:02|0.56273
07:36:03|0.56273
07:36:04|0.56311
07:36:06|0.56325
07:36:07|0.56316
07:36:08|0.56316
07:36:09|0.56346
07:36:10|0.56346
07:36:11|0.56316
07:36:12|0.56257
07:36:14|0.56257
07:36:15|0.56277
07:36:15|0.56277
07:36:17|0.56277
07:36:17|0.56235
07:36:19|0.56235
07:36:20|0.56235
07:36:21|0.56263
07:36:22|0.56277
07:36:23|0.56277
07:36:24|0.56277
07:36:24|0.56277
07:36:26|0.56277
07:36:26|0.56277
07:36:28|0.56271
07:36:29|0.56257
07:36:30|0.56266
07:36:31|0.56241
07:36:32|0.56241
07:36:33|0.56241
07:36:33|0.56252
07:36:35|0.56251
07:36:35|0.56251
07:36:36|0.56251
07:36:38|0.56287
07:36:39|0.5623
07:36:39|0.5623
07:36:41|0.56211
07:36:43|0.56201
07:36:44|0.5612
07:36:45|0.56159
07:36:46|0.56158
07:36:47|0.56158
07:36:48|0.56161
07:36:49|0.56161
07:36:50|0.56148
07:36:51|0.562
07:36:53|0.56276
07:36:53|0.56276
07:36:54|0.56284
07:36:55|0.56277
07:36:57|0.56236
07:36:58|0.56236
07:36:58|0.56205
07:37:00|0.56205
07:37:00|0.56202
07:37:03|0.56217
07:37:04|0.56217
07:37:05|0.56203
07:37:07|0.56207
07:37:08|0.56207
07:37:08|0.56207
07:37:09|0.56227
07:37:11|0.56266
07:37:12|0.56266
07:37:13|0.56295
07:37:15|0.56295
07:37:15|0.56295
07:37:17|0.56266
07:37:17|0.56187
07:37:19|0.56186
07:37:19|0.56205
07:37:20|0.56217
07:37:22|0.56214
07:37:23|0.56214
07:37:23|0.56225
07:37:25|0.56199
07:37:26|0.56217
07:37:27|0.56225
07:37:28|0.56354
07:37:29|0.5636
07:37:30|0.56384
07:37:31|0.56386
07:37:32|0.56355
07:37:33|0.56294
07:37:34|0.5632
07:37:35|0.56317
07:37:36|0.56286
07:37:37|0.56286
07:37:38|0.56286
07:37:39|0.56258
07:37:41|0.56258
07:37:42|0.56245
07:37:44|0.56266
07:37:44|0.56266
07:37:45|0.56266
07:37:47|0.56257
07:37:48|0.56266
07:37:48|0.56266
07:37:50|0.56266
07:37:51|0.56289
07:37:51|0.56289
07:37:52|0.56289
07:37:54|0.563
07:37:55|0.56318
07:37:56|0.56307
07:37:57|0.56307
07:37:58|0.5635
07:37:59|0.5635
07:38:00|0.56306
07:38:01|0.56306
07:38:03|0.56307
07:38:04|0.56307
07:38:04|0.56336
07:38:06|0.56336
07:38:07|0.56332
07:38:08|0.56303
07:38:10|0.56379
07:38:10|0.56371
07:38:11|0.56371
07:38:12|0.56371
07:38:13|0.56371
07:38:16|0.56371
07:38:16|0.56392
07:38:18|0.56392
07:38:18|0.56392
07:38:20|0.56392
07:38:21|0.56392
07:38:22|0.56425
07:38:23|0.56415
07:38:23|0.56358
07:38:25|0.56334
07:38:25|0.56334
07:38:27|0.56334
07:38:28|0.5621
07:38:29|0.562
07:38:31|0.56188
07:38:31|0.56188
07:38:32|0.56188
07:38:33|0.56191
07:38:34|0.56151
07:38:35|0.56151
07:38:36|0.56176
07:38:37|0.56188
07:38:38|0.56188
07:38:39|0.56186
07:38:40|0.56253
07:38:41|0.56257
07:38:43|0.56257
07:38:45|0.56256
07:38:45|0.56256
07:38:46|0.56256
07:38:47|0.56244
07:38:49|0.56352
07:38:50|0.56383
07:38:52|0.56419
07:38:53|0.5638
07:38:54|0.5638
07:38:55|0.56355
07:38:56|0.56355
07:38:57|0.56356
07:38:58|0.56356
07:38:59|0.56355
07:39:01|0.56355
07:39:01|0.56355
07:39:02|0.56329
07:39:03|0.56329
07:39:04|0.56329
07:39:06|0.56329
07:39:07|0.56329
07:39:08|0.56329
07:39:09|0.56355
07:39:10|0.5638
07:39:11|0.56381
07:39:13|0.56381
07:39:13|0.56392
07:39:15|0.56383
07:39:15|0.5633
07:39:17|0.5633
07:39:17|0.5633
07:39:19|0.56355
07:39:20|0.56355
07:39:21|0.56355
07:39:22|0.56355
07:39:22|0.56374
07:39:24|0.5635
07:39:25|0.5635
07:39:25|0.56301
07:39:26|0.56301
07:39:27|0.56301
07:39:29|0.56287
07:39:29|0.56287
07:39:30|0.56258
07:39:31|0.56258
07:39:32|0.5625
07:39:34|0.56315
07:39:35|0.56315
07:39:36|0.56371
07:39:37|0.56371
07:39:38|0.56371
07:39:39|0.56346
07:39:40|0.5637
07:39:41|0.56375
07:39:42|0.56333
07:39:43|0.56333
07:39:44|0.56365
07:39:45|0.56376
07:39:46|0.56376
07:39:47|0.56364
07:39:48|0.56364
07:39:49|0.56364
07:39:51|0.56365
07:39:52|0.56365
07:39:53|0.56365
07:39:53|0.56366
07:39:54|0.56366
07:39:55|0.56375
07:39:57|0.56366
07:39:58|0.56374
07:39:59|0.56365
07:40:00|0.56365
07:40:01|0.56375
07:40:02|0.56375
07:40:03|0.56376
07:40:04|0.56376
07:40:05|0.56376
07:40:06|0.56376
07:40:07|0.56349
07:40:08|0.56355
07:40:10|0.56374
07:40:11|0.56356
07:40:11|0.56356
07:40:13|0.56374
07:40:13|0.56374
07:40:14|0.56373
07:40:15|0.56364
07:40:17|0.56364
07:40:17|0.56364
07:40:19|0.56364
07:40:20|0.56373
07:40:21|0.56373
07:40:22|0.56366
07:40:23|0.56366
07:40:24|0.56366
07:40:25|0.56366
07:40:26|0.56366
07:40:27|0.56366
07:40:28|0.56366
07:40:29|0.564
07:40:30|0.564
07:40:31|0.56403
07:40:32|0.56445
07:40:33|0.56464
07:40:34|0.565
07:40:35|0.56493
07:40:36|0.56547
07:40:37|0.56683
07:40:38|0.56683
07:40:39|0.56678
07:40:40|0.56751
07:40:41|0.56689
07:40:42|0.56689
07:40:43|0.56689
07:40:44|0.56715
07:40:45|0.56719
07:40:46|0.56695
07:40:47|0.56695
07:40:49|0.56695
07:40:49|0.56673
07:40:51|0.5669
07:40:51|0.56721
07:40:53|0.56721
07:40:54|0.56697
07:40:55|0.56697
07:40:56|0.56697
07:40:58|0.56719
07:40:59|0.5672
07:41:00|0.56722
07:41:01|0.56697
07:41:02|0.56721
07:41:03|0.56727
07:41:04|0.56724
07:41:06|0.5685
07:41:07|0.56836
07:41:08|0.56851
07:41:09|0.56852
07:41:10|0.56851
07:41:11|0.5679
07:41:12|0.56806
07:41:13|0.5685
07:41:14|0.56749
07:41:16|0.56779
07:41:16|0.56756
07:41:17|0.56756
07:41:18|0.56797
07:41:19|0.56818
07:41:20|0.56835
07:41:22|0.56851
07:41:22|0.56756
07:41:23|0.56768
07:41:25|0.56768
07:41:26|0.56835
07:41:27|0.56835
07:41:27|0.56835
07:41:28|0.56835
07:41:30|0.56835
07:41:30|0.56835
07:41:31|0.568
07:41:33|0.56805
07:41:34|0.56805
07:41:35|0.56805
07:41:36|0.56805
07:41:37|0.56844
07:41:38|0.56835
07:41:39|0.56754
07:41:40|0.56704
07:41:41|0.56721
07:41:42|0.56723
07:41:43|0.56723
07:41:44|0.56723
07:41:45|0.56723
07:41:47|0.56755
07:41:47|0.56754
07:41:49|0.56754
07:41:50|0.56805
07:41:51|0.56805
07:41:52|0.56805
07:41:53|0.56722
07:41:54|0.56722
07:41:55|0.56761
07:41:56|0.56761
07:41:57|0.5676
07:41:59|0.56771
07:41:59|0.56771
07:42:00|0.56771
07:42:01|0.56729
07:42:02|0.56726
07:42:04|0.56726
07:42:06|0.56726
07:42:07|0.56726
07:42:09|0.56726
07:42:11|0.56749
07:42:12|0.56749
07:42:14|0.56734
07:42:14|0.56734
07:42:16|0.56746
07:42:16|0.56748
07:42:17|0.56733
07:42:19|0.56749
07:42:20|0.56735
07:42:21|0.56735
07:42:22|0.56749
07:42:23|0.56733
07:42:24|0.56747
07:42:25|0.56747
07:42:26|0.56733
07:42:27|0.56747
07:42:28|0.56747
07:42:29|0.56747
07:42:30|0.56747
07:42:31|0.56747
07:42:32|0.56748
07:42:33|0.56748
07:42:34|0.56747
07:42:35|0.56748
07:42:36|0.56748
07:42:37|0.56805
07:42:38|0.56793
07:42:39|0.56793
07:42:40|0.56793
07:42:41|0.56792
07:42:42|0.56775
07:42:43|0.56775
07:42:44|0.56775
07:42:45|0.56775
07:42:46|0.5685
07:42:48|0.56853
07:42:49|0.56845
07:42:51|0.56862
07:42:52|0.56887
07:42:53|0.56887
07:42:55|0.56884
07:42:56|0.56887
07:42:57|0.56887
07:42:57|0.56854
07:42:59|0.56888
07:42:59|0.56854
07:43:01|0.56846
07:43:02|0.56846
07:43:03|0.56934
07:43:04|0.56922
07:43:05|0.56923
07:43:06|0.56922
07:43:07|0.56922
07:43:09|0.56922
07:43:09|0.56922
07:43:10|0.56934
07:43:11|0.56922
07:43:12|0.56922
07:43:13|0.56922
07:43:15|0.56983
07:43:15|0.5701
07:43:16|0.5703
07:43:17|0.57034
07:43:18|0.5701
07:43:20|0.57014
07:43:21|0.56964
07:43:22|0.5701
07:43:22|0.56972
07:43:24|0.56965
07:43:25|0.56965
07:43:26|0.56901
07:43:27|0.56847
07:43:28|0.56827
07:43:29|0.56885
07:43:30|0.56829
07:43:31|0.56844
07:43:32|0.56823
07:43:33|0.56823
07:43:34|0.56848
07:43:35|0.56874
07:43:36|0.56874
07:43:37|0.56877
07:43:38|0.56877
07:43:39|0.56876
07:43:40|0.56876
07:43:41|0.56876
07:43:42|0.56876
07:43:43|0.56876
07:43:44|0.56876
07:43:46|0.56915
07:43:47|0.56928
07:43:48|0.56928
07:43:50|0.56928
07:43:50|0.56884
07:43:51|0.56927
07:43:53|0.56895
07:43:54|0.56916
07:43:56|0.56909
07:43:56|0.56909
07:43:57|0.56943
07:43:59|0.57042
07:44:01|0.57
07:44:02|0.57003
07:44:03|0.57003
07:44:04|0.57003
07:44:05|0.57003
07:44:06|0.56995
07:44:08|0.56982
07:44:09|0.56794
07:44:10|0.57059
07:44:10|0.57069
07:44:12|0.57013
07:44:13|0.56995
07:44:14|0.57045
07:44:15|0.56997
07:44:17|0.5704
07:44:18|0.5704
07:44:19|0.57063
07:44:20|0.57045
07:44:20|0.57037
07:44:22|0.57019
07:44:23|0.57024
07:44:24|0.57024
07:44:25|0.57065
07:44:26|0.57051
07:44:27|0.57051
07:44:27|0.57051
07:44:28|0.57051
07:44:30|0.57033
07:44:30|0.57065
07:44:32|0.57051
07:44:32|0.57061
07:44:34|0.57043
07:44:35|0.571
07:44:36|0.5711
07:44:37|0.5712
07:44:37|0.57131
07:44:38|0.57142
07:44:40|0.57141
07:44:40|0.57133
07:44:42|0.57139
07:44:42|0.57111
07:44:44|0.57111
07:44:45|0.57158
07:44:45|0.57132
07:44:46|0.57095
07:44:47|0.57124
07:44:49|0.57169
07:44:51|0.57143
07:44:51|0.57133
07:44:52|0.57102
07:44:54|0.57123
07:44:55|0.57123
07:44:57|0.57106
07:44:58|0.5715
07:44:59|0.57125
07:45:00|0.57125
07:45:01|0.57228
07:45:02|0.57183
07:45:03|0.57173
07:45:04|0.57186
07:45:05|0.57186
07:45:06|0.57191
07:45:08|0.57229
07:45:09|0.57195
07:45:10|0.57195
07:45:11|0.57173
07:45:12|0.57173
07:45:13|0.57173
07:45:14|0.5718
07:45:15|0.57177
07:45:16|0.57177
07:45:17|0.57177
07:45:18|0.57234
07:45:19|0.57234
07:45:20|0.5708
07:45:21|0.57064
07:45:22|0.57071
07:45:23|0.571
07:45:24|0.57058
07:45:25|0.57054
07:45:26|0.5703
07:45:28|0.5703
07:45:28|0.5703
07:45:29|0.57026
07:45:30|0.57026
07:45:32|0.57013
07:45:32|0.57036
07:45:34|0.5698
07:45:35|0.56989
07:45:35|0.56989
07:45:36|0.56981
07:45:37|0.56981
07:45:39|0.56977
07:45:39|0.56977
07:45:41|0.56977
07:45:42|0.56973
07:45:42|0.56972
07:45:44|0.56993
07:45:45|0.56993
07:45:45|0.56987
07:45:46|0.56944
07:45:47|0.56983
07:45:48|0.56979
07:45:50|0.56979
07:45:52|0.56985
07:45:53|0.56924
07:45:53|0.56946
07:45:54|0.56946
07:45:56|0.56946
07:45:57|0.56877
07:45:58|0.5685
07:45:59|0.56897
07:46:00|0.56897
07:46:02|0.56876
07:46:03|0.56877
07:46:05|0.5685
07:46:06|0.5685
07:46:06|0.56888
07:46:08|0.56888
07:46:10|0.56873
07:46:11|0.569
07:46:12|0.57043
07:46:12|0.57
07:46:14|0.57
07:46:15|0.57019
07:46:15|0.57034
07:46:17|0.57039
07:46:18|0.57039
07:46:19|0.57039
07:46:21|0.57039
07:46:21|0.57039
07:46:23|0.57039
07:46:24|0.57039
07:46:24|0.57027
07:46:25|0.57027
07:46:27|0.57027
07:46:28|0.57027
07:46:28|0.57028
07:46:30|0.57037
07:46:31|0.57037
07:46:32|0.57037
07:46:33|0.57039
07:46:34|0.57039
07:46:35|0.57039
07:46:36|0.57039
07:46:37|0.57043
07:46:38|0.57043
07:46:39|0.57039
07:46:40|0.56944
07:46:41|0.56947
07:46:42|0.56947
07:46:43|0.56923
07:46:44|0.5694
07:46:45|0.56925
07:46:46|0.56987
07:46:47|0.56934
07:46:48|0.56934
07:46:49|0.56934
07:46:50|0.57002
07:46:52|0.56974
07:46:54|0.56974
07:46:54|0.56974
07:46:55|0.56974
07:46:56|0.57008
07:46:58|0.57008
07:46:58|0.57026
07:46:59|0.57026
07:47:01|0.57036
07:47:02|0.57036
07:47:03|0.57036
07:47:04|0.57036
07:47:04|0.57036
07:47:05|0.57036
07:47:07|0.57036
07:47:08|0.57
07:47:08|0.57
07:47:11|0.57
07:47:11|0.57
07:47:13|0.56884
07:47:15|0.56946
07:47:15|0.56946
07:47:16|0.56946
07:47:17|0.56946
07:47:18|0.56948
07:47:19|0.56948
07:47:20|0.56948
07:47:21|0.56958
07:47:22|0.56983
07:47:23|0.56996
07:47:25|0.57
07:47:25|0.57
07:47:26|0.57
07:47:27|0.57
07:47:28|0.57
07:47:29|0.56999
07:47:31|0.56999
07:47:31|0.56999
07:47:32|0.56999
07:47:33|0.56999
07:47:34|0.57
07:47:36|0.57
07:47:37|0.57
07:47:38|0.57
07:47:39|0.57
07:47:41|0.56999
07:47:41|0.56999
07:47:43|0.56999
07:47:43|0.56999
07:47:44|0.56989
07:47:45|0.56998
07:47:46|0.56998
07:47:48|0.56998
07:47:48|0.56999
07:47:49|0.56999
07:47:50|0.56999
07:47:52|0.56999
07:47:53|0.56999
07:47:54|0.56996
07:47:55|0.56996
07:47:56|0.56997
07:47:57|0.56978
07:47:59|0.56978
07:48:00|0.56978
07:48:00|0.56948
07:48:01|0.56938
07:48:03|0.56954
07:48:05|0.56974
07:48:05|0.56974
07:48:07|0.56997
07:48:08|0.56883
07:48:09|0.56914
07:48:10|0.56967
07:48:11|0.56965
07:48:13|0.56965
07:48:13|0.56964
07:48:14|0.56983
07:48:15|0.56983
07:48:17|0.56998
07:48:17|0.56998
07:48:18|0.56978
07:48:20|0.56978
07:48:21|0.56978
07:48:21|0.56978
07:48:22|0.56978
07:48:23|0.56905
07:48:24|0.56938
07:48:26|0.56938
07:48:27|0.56943
07:48:28|0.56947
07:48:30|0.56903
07:48:30|0.56903
07:48:32|0.56962
07:48:33|0.56962
07:48:34|0.56958
07:48:35|0.56921
07:48:36|0.56921
07:48:37|0.56921
07:48:38|0.56989
07:48:39|0.56955
07:48:40|0.56955
07:48:41|0.56955
07:48:42|0.56955
07:48:43|0.56955
07:48:44|0.56955
07:48:45|0.56958
07:48:46|0.56955
07:48:47|0.56944
07:48:48|0.56954
07:48:49|0.56954
07:48:50|0.56954
07:48:51|0.56944
07:48:52|0.56944
07:48:53|0.56944
07:48:55|0.56929
07:48:56|0.56936
07:48:56|0.56936
07:48:58|0.56936
07:48:59|0.56936
07:49:00|0.56936
07:49:01|0.56936
07:49:02|0.569
07:49:03|0.56917
07:49:04|0.56899
07:49:05|0.56899
07:49:07|0.56899
07:49:08|0.569
07:49:09|0.56903
07:49:10|0.56903
07:49:10|0.56922
07:49:12|0.56922
07:49:13|0.56922
07:49:15|0.56903
07:49:16|0.56903
07:49:16|0.56903
07:49:17|0.56903
07:49:19|0.56903
07:49:20|0.56903
07:49:21|0.56903
07:49:22|0.56903
07:49:23|0.56903
07:49:25|0.56903
07:49:25|0.56903
07:49:26|0.5691
07:49:27|0.5691
07:49:28|0.5691
07:49:29|0.5691
07:49:30|0.56913
07:49:31|0.56921
07:49:32|0.569
07:49:33|0.56918
07:49:34|0.56922
07:49:35|0.56922
07:49:36|0.56923
07:49:37|0.56923
07:49:39|0.56923
07:49:39|0.56926
07:49:40|0.56926
07:49:41|0.56926
07:49:42|0.56925
07:49:44|0.56922
07:49:44|0.56832
07:49:45|0.56875
07:49:46|0.56875
07:49:47|0.56875
07:49:48|0.56875
07:49:49|0.56875
07:49:50|0.56875
07:49:51|0.56827
07:49:52|0.56827
07:49:53|0.56827
07:49:55|0.56848
07:49:56|0.56818
07:49:57|0.56818
07:49:58|0.56818
07:49:59|0.56818
07:50:00|0.56803
07:50:01|0.56803
07:50:02|0.568
07:50:04|0.56816
07:50:04|0.56816
07:50:05|0.56816
07:50:07|0.56816
07:50:08|0.56816
07:50:09|0.56816
07:50:10|0.56803
07:50:11|0.56801
07:50:12|0.56801
07:50:13|0.56801
07:50:14|0.56802
07:50:15|0.56803
07:50:16|0.56803
07:50:17|0.56802
07:50:18|0.56801
07:50:19|0.56801
07:50:20|0.56801
07:50:21|0.56812
07:50:22|0.56812
07:50:23|0.56812
07:50:24|0.56812
07:50:26|0.56812
07:50:26|0.56812
07:50:28|0.56645
07:50:28|0.56585
07:50:29|0.56585
07:50:31|0.56584
07:50:32|0.56583
07:50:33|0.56576
07:50:34|0.56514
07:50:35|0.56693
07:50:35|0.5674
07:50:37|0.56734
07:50:37|0.56734
07:50:39|0.56734
07:50:40|0.56734
07:50:41|0.56597
07:50:41|0.56609
07:50:42|0.56608
07:50:43|0.56604
07:50:45|0.56615
07:50:46|0.56628
07:50:46|0.56629
07:50:48|0.56629
07:50:48|0.56629
07:50:50|0.56696
07:50:50|0.56683
07:50:51|0.56647
07:50:53|0.56653
07:50:54|0.56653
07:50:56|0.56675
07:50:56|0.56663
07:50:57|0.56663
07:50:59|0.56486
07:51:00|0.56476
07:51:02|0.56462
07:51:02|0.56462
07:51:04|0.56462
07:51:05|0.56462
07:51:06|0.56451
07:51:07|0.56483
07:51:09|0.56493
07:51:10|0.5647
07:51:11|0.5647
07:51:13|0.5651
07:51:13|0.5651
07:51:14|0.56515
07:51:15|0.56545
07:51:16|0.56545
07:51:17|0.56728
07:51:18|0.56702
07:51:19|0.56666
07:51:20|0.56646
07:51:22|0.56654
07:51:23|0.56656
07:51:24|0.56656
07:51:25|0.56656
07:51:26|0.56543
07:51:27|0.56571
07:51:28|0.56571
07:51:29|0.56702
07:51:30|0.56702
07:51:31|0.567
07:51:32|0.56705
07:51:33|0.56598
07:51:34|0.56655
07:51:35|0.56655
07:51:36|0.56655
07:51:37|0.56638
07:51:38|0.56608
07:51:40|0.56608
07:51:41|0.56603
07:51:41|0.56603
07:51:43|0.56571
07:51:44|0.56572
07:51:45|0.56603
07:51:45|0.5662
07:51:47|0.5662
07:51:48|0.56619
07:51:49|0.56619
07:51:49|0.56511
07:51:50|0.56488
07:51:51|0.56488
07:51:53|0.56488
07:51:54|0.56485
07:51:54|0.56498
07:51:57|0.56497
07:51:57|0.566
07:51:59|0.56602
07:52:01|0.56587
07:52:02|0.56571
07:52:02|0.56571
07:52:04|0.56645
07:52:05|0.56587
07:52:06|0.56579
07:52:07|0.56601
07:52:08|0.56601
07:52:10|0.56528
07:52:10|0.56528
07:52:12|0.56533
07:52:13|0.56533
07:52:14|0.56533
07:52:15|0.56532
07:52:17|0.56532
07:52:18|0.56626
07:52:19|0.56649
07:52:21|0.56625
07:52:21|0.56625
07:52:22|0.56654
07:52:24|0.56643
07:52:24|0.5669
07:52:25|0.56655
07:52:27|0.56671
07:52:28|0.56638
07:52:29|0.56638
07:52:30|0.56638
07:52:31|0.56638
07:52:32|0.56638
07:52:33|0.56638
07:52:35|0.56638
07:52:35|0.56638
07:52:36|0.56638
07:52:38|0.56641
07:52:39|0.56641
07:52:41|0.56642
07:52:41|0.5674
07:52:42|0.56722
07:52:43|0.56722
07:52:44|0.5674
07:52:45|0.5674
07:52:46|0.56706
07:52:47|0.56706
07:52:48|0.56706
07:52:49|0.56707
07:52:50|0.56707
07:52:51|0.56713
07:52:52|0.56713
07:52:53|0.56713
07:52:54|0.56706
07:52:55|0.56706
07:52:57|0.56682
07:52:57|0.56667
07:52:58|0.5665
07:53:01|0.5665
07:53:01|0.56669
07:53:03|0.56679
07:53:04|0.56679
07:53:05|0.56665
07:53:06|0.56682
07:53:07|0.56715
07:53:08|0.56714
07:53:10|0.56684
07:53:11|0.56684
07:53:12|0.56684
07:53:13|0.56702
07:53:13|0.56652
07:53:15|0.5665
07:53:16|0.56678
07:53:16|0.56702
07:53:18|0.56665
07:53:19|0.56665
07:53:20|0.56665
07:53:20|0.56679
07:53:22|0.56644
07:53:24|0.56644
07:53:24|0.5668
07:53:25|0.5668
07:53:26|0.56646
07:53:28|0.56646
07:53:29|0.56659
07:53:30|0.56659
07:53:31|0.56659
07:53:32|0.56659
07:53:33|0.56659
07:53:34|0.56659
07:53:35|0.56659
07:53:36|0.56696
07:53:37|0.56696
07:53:38|0.56696
07:53:39|0.56696
07:53:40|0.56684
07:53:41|0.56652
07:53:42|0.56652
07:53:43|0.56652
07:53:44|0.56652
07:53:45|0.56652
07:53:46|0.56669
07:53:47|0.56652
07:53:48|0.56652
07:53:49|0.56652
07:53:50|0.5665
07:53:51|0.5665
07:53:52|0.56624
07:53:53|0.56626
07:53:55|0.56626
07:53:55|0.56626
07:53:56|0.56626
07:53:57|0.56671
07:53:59|0.56671
07:54:00|0.56661
07:54:02|0.56661
07:54:03|0.5667
07:54:03|0.56641
07:54:04|0.56641
07:54:05|0.56648
07:54:08|0.56645
07:54:09|0.56645
07:54:09|0.56601
07:54:11|0.56601
07:54:12|0.56601
07:54:13|0.56617
07:54:15|0.566
07:54:15|0.566
07:54:17|0.56573
07:54:18|0.56562
07:54:19|0.56562
07:54:19|0.56598
07:54:21|0.56598
07:54:21|0.56598
07:54:23|0.56598
07:54:23|0.56598
07:54:25|0.56598
07:54:26|0.56598
07:54:28|0.56573
07:54:29|0.56563
07:54:30|0.56563
07:54:31|0.56563
07:54:31|0.56556
07:54:34|0.56556
07:54:35|0.56556
07:54:36|0.56556
07:54:37|0.56556
07:54:38|0.56536
07:54:38|0.56533
07:54:40|0.56533
07:54:40|0.56533
07:54:41|0.56533
07:54:43|0.56561
07:54:44|0.56561
07:54:44|0.56561
07:54:45|0.56573
07:54:46|0.56532
07:54:47|0.56578
07:54:48|0.56578
07:54:49|0.56578
07:54:51|0.56578
07:54:51|0.56578
07:54:53|0.56561
07:54:53|0.56576
07:54:54|0.56576
07:54:55|0.56559
07:54:57|0.56559
07:54:57|0.56559
07:54:58|0.56559
07:54:59|0.56559
07:55:02|0.56577
07:55:03|0.56644
07:55:04|0.56471
07:55:05|0.56451
07:55:07|0.56451
07:55:07|0.56467
07:55:09|0.56463
07:55:10|0.56463
07:55:11|0.56486
07:55:12|0.56487
07:55:13|0.56467
07:55:15|0.56495
07:55:16|0.56495
07:55:18|0.56495
07:55:18|0.5649
07:55:19|0.5649
07:55:20|0.56452
07:55:21|0.56451
07:55:23|0.5644
07:55:23|0.5644
07:55:24|0.56467
07:55:26|0.5644
07:55:26|0.5644
07:55:27|0.56467
07:55:28|0.56467
07:55:30|0.56439
07:55:31|0.56435
07:55:31|0.56429
07:55:32|0.56429
07:55:34|0.56429
07:55:34|0.56382
07:55:36|0.56375
07:55:37|0.56361
07:55:37|0.56361
07:55:39|0.56361
07:55:40|0.56362
07:55:41|0.56394
07:55:43|0.56382
07:55:43|0.56382
07:55:44|0.56412
07:55:45|0.56401
07:55:46|0.56429
07:55:47|0.56429
07:55:48|0.5644
07:55:49|0.5644
07:55:50|0.5644
07:55:51|0.5644
07:55:52|0.56434
07:55:53|0.56434
07:55:54|0.56433
07:55:55|0.56433
07:55:56|0.56433
07:55:57|0.56433
07:55:58|0.56433
07:56:00|0.56285
07:56:02|0.56273
07:56:03|0.56273
07:56:04|0.56273
07:56:05|0.56273
07:56:06|0.56273
07:56:07|0.56273
07:56:09|0.56273
07:56:10|0.56273
07:56:11|0.56273
07:56:12|0.56273
07:56:13|0.56273
07:56:14|0.56273
07:56:15|0.56273
07:56:16|0.56273
07:56:17|0.56273
07:56:18|0.56331
07:56:19|0.56322
07:56:20|0.56333
07:56:21|0.56333
07:56:22|0.56277
07:56:23|0.56277
07:56:24|0.56273
07:56:25|0.56273
07:56:26|0.56273
07:56:27|0.56312
07:56:28|0.56312
07:56:29|0.56333
07:56:30|0.56333
07:56:31|0.56333
07:56:32|0.56333
07:56:33|0.56297
07:56:34|0.5632
07:56:35|0.56317
07:56:36|0.56318
07:56:37|0.56318
07:56:38|0.563
07:56:39|0.56301
07:56:40|0.56301
07:56:41|0.56271
07:56:42|0.56297
07:56:43|0.56273
07:56:44|0.56266
07:56:45|0.56272
07:56:46|0.56493
07:56:47|0.56493
07:56:48|0.56483
07:56:49|0.56513
07:56:50|0.56442
07:56:51|0.56474
07:56:52|0.56439
07:56:53|0.56487
07:56:55|0.56541
07:56:56|0.56469
07:56:57|0.56469
07:56:58|0.56451
07:56:59|0.56475
07:57:00|0.56475
07:57:02|0.56476
07:57:03|0.56453
07:57:04|0.56453
07:57:05|0.56453
07:57:06|0.56453
07:57:07|0.56453
07:57:09|0.564
07:57:09|0.56382
07:57:10|0.56382
07:57:12|0.56385
07:57:13|0.56385
07:57:14|0.56385
07:57:15|0.56333
07:57:16|0.56333
07:57:17|0.56419
07:57:18|0.56391
07:57:19|0.56391
07:57:20|0.56382
07:57:21|0.56388
07:57:22|0.56388
07:57:23|0.56388
07:57:24|0.56382
07:57:25|0.56382
07:57:26|0.56382
07:57:27|0.56387
07:57:28|0.56389
07:57:29|0.56368
07:57:31|0.5636
07:57:31|0.5636
07:57:32|0.5636
07:57:33|0.5636
07:57:35|0.5636
07:57:35|0.5636
07:57:36|0.5636
07:57:37|0.5636
07:57:38|0.5636
07:57:39|0.5635
07:57:41|0.5635
07:57:42|0.5635
07:57:43|0.5635
07:57:44|0.5635
07:57:44|0.5635
07:57:45|0.56361
07:57:47|0.56343
07:57:48|0.56326
07:57:49|0.56326
07:57:50|0.56302
07:57:51|0.56233
07:57:52|0.56233
07:57:54|0.56201
07:57:54|0.562
07:57:55|0.56152
07:57:56|0.56152
07:57:57|0.56143
07:57:58|0.56153
07:57:59|0.56152
07:58:00|0.56152
07:58:01|0.56126
07:58:03|0.56126
07:58:05|0.56118
07:58:06|0.56182
07:58:07|0.56182
07:58:09|0.56164
07:58:10|0.562
07:58:11|0.562
07:58:12|0.562
07:58:13|0.56239
07:58:14|0.56239
07:58:15|0.56224
07:58:16|0.56278
07:58:17|0.56239
07:58:18|0.56224
07:58:19|0.56237
07:58:20|0.56237
07:58:21|0.56231
07:58:23|0.56239
07:58:23|0.56239
07:58:25|0.56239
07:58:25|0.56239
07:58:27|0.56239
07:58:28|0.56239
07:58:29|0.56238
07:58:30|0.56239
07:58:30|0.56325
07:58:32|0.5635
07:58:33|0.5635
07:58:34|0.5635
07:58:35|0.56329
07:58:37|0.56329
07:58:37|0.56329
07:58:38|0.56329
07:58:39|0.56329
07:58:40|0.56301
07:58:41|0.56301
07:58:42|0.56301
07:58:43|0.56301
07:58:44|0.56307
07:58:45|0.56307
07:58:46|0.56254
07:58:47|0.56165
07:58:48|0.56165
07:58:49|0.5616
07:58:50|0.5616
07:58:51|0.5616
07:58:52|0.56197
07:58:53|0.56197
07:58:54|0.56197
07:58:55|0.562
07:58:56|0.56161
07:58:57|0.5616
07:58:58|0.5616
07:58:59|0.5616
07:59:00|0.5616
07:59:01|0.5616
07:59:03|0.56125
07:59:05|0.56113
07:59:05|0.561
07:59:07|0.56084
07:59:09|0.561
07:59:10|0.56091
07:59:11|0.56084
07:59:12|0.56116
07:59:13|0.56114
07:59:14|0.56091
07:59:15|0.56116
07:59:17|0.56061
07:59:17|0.56085
07:59:18|0.56054
07:59:19|0.5603
07:59:20|0.5603
07:59:21|0.56032
07:59:22|0.56032
07:59:24|0.56027
07:59:25|0.56027
07:59:26|0.56005
07:59:27|0.56
07:59:28|0.56
07:59:30|0.56002
07:59:30|0.56025
07:59:31|0.56011
07:59:32|0.56
07:59:34|0.56018
07:59:35|0.56018
07:59:36|0.56018
07:59:37|0.56
07:59:38|0.56025
07:59:39|0.56025
07:59:40|0.56026
07:59:41|0.56065
07:59:42|0.56064
07:59:43|0.56124
07:59:44|0.5607
07:59:45|0.5607
07:59:46|0.56096
07:59:47|0.56035
07:59:48|0.561
07:59:49|0.561
07:59:50|0.56141
07:59:51|0.56141
07:59:52|0.56141
07:59:53|0.56104
07:59:54|0.56104
07:59:55|0.56088
07:59:56|0.56088
07:59:57|0.56052
07:59:58|0.56052
07:59:59|0.56052
08:00:00|0.56077
08:00:01|0.56027
08:00:03|0.56057
08:00:04|0.56077
08:00:06|0.56099
08:00:06|0.56067
08:00:08|0.56091
08:00:10|0.56239
08:00:11|0.5642
08:00:12|0.56449
08:00:14|0.56392
08:00:14|0.5641
08:00:17|0.56237
08:00:18|0.56279
08:00:19|0.56313
08:00:19|0.5628
08:00:20|0.56305
08:00:22|0.56313
08:00:23|0.56313
08:00:24|0.56312
08:00:25|0.56334
08:00:26|0.56319
08:00:27|0.56387
08:00:28|0.56435
08:00:29|0.56479
08:00:30|0.56527
08:00:31|0.56501
08:00:32|0.56508
08:00:33|0.56562
08:00:34|0.56562
08:00:35|0.56391
08:00:36|0.56391
08:00:37|0.56371
08:00:38|0.56278
08:00:39|0.56282
08:00:40|0.56337
08:00:41|0.56257
08:00:42|0.56277
08:00:43|0.56277
08:00:44|0.56205
08:00:45|0.56171
08:00:46|0.56143
08:00:47|0.56126
08:00:48|0.56126
08:00:49|0.56126
08:00:50|0.56126
08:00:51|0.5613
08:00:52|0.56238
08:00:53|0.56276
08:00:54|0.56276
08:00:55|0.56271
08:00:56|0.56308
08:00:57|0.56308
08:00:58|0.56314
08:00:59|0.56301
08:01:00|0.56301
08:01:01|0.56169
08:01:02|0.5617
08:01:03|0.5617
08:01:04|0.56159
08:01:06|0.56222
08:01:07|0.56222
08:01:09|0.56222
08:01:09|0.56222
08:01:11|0.56225
08:01:12|0.56258
08:01:13|0.56261
08:01:15|0.56307
08:01:17|0.56275
08:01:18|0.56277
08:01:19|0.56355
08:01:20|0.564
08:01:21|0.56378
08:01:22|0.56457
08:01:23|0.56442
08:01:23|0.5662
08:01:25|0.56669
08:01:27|0.56581
08:01:27|0.56477
08:01:28|0.56441
08:01:29|0.56499
08:01:30|0.56467
08:01:31|0.56436
08:01:32|0.56447
08:01:33|0.56468
08:01:34|0.5647
08:01:36|0.5647
08:01:37|0.5645
08:01:38|0.5647
08:01:39|0.56443
08:01:39|0.56471
08:01:41|0.56462
08:01:41|0.56442
08:01:43|0.56471
08:01:44|0.56449
08:01:45|0.56448
08:01:46|0.56449
08:01:46|0.56442
08:01:48|0.56442
08:01:49|0.56443
08:01:50|0.56442
08:01:50|0.56443
08:01:52|0.56476
08:01:53|0.56478
08:01:53|0.56524
08:01:54|0.56524
08:01:55|0.56523
08:01:56|0.56504
08:01:57|0.56413
08:01:59|0.56413
08:01:59|0.56375
08:02:00|0.56401
08:02:02|0.56394
08:02:04|0.56488
08:02:04|0.56483
08:02:06|0.56499
08:02:08|0.56483
08:02:09|0.56462
08:02:11|0.56486
08:02:12|0.56483
08:02:13|0.56516
08:02:15|0.56484
08:02:16|0.56523
08:02:17|0.56455
08:02:18|0.56484
08:02:19|0.56462
08:02:20|0.5645
08:02:21|0.5645
08:02:22|0.5645
08:02:23|0.56414
08:02:24|0.56442
08:02:25|0.56442
08:02:26|0.56442
08:02:27|0.56442
08:02:28|0.56442
08:02:29|0.56499
08:02:30|0.5645
08:02:32|0.565
08:02:33|0.5645
08:02:34|0.56482
08:02:34|0.56486
08:02:35|0.56486
08:02:37|0.56486
08:02:38|0.56511
08:02:39|0.56511
08:02:39|0.56509
08:02:40|0.56521
08:02:41|0.56521
08:02:43|0.56521
08:02:44|0.56501
08:02:45|0.56501
08:02:46|0.56513
08:02:47|0.56513
08:02:47|0.56457
08:02:49|0.56455
08:02:49|0.56478
08:02:51|0.56485
08:02:52|0.5649
08:02:53|0.56491
08:02:54|0.56491
08:02:55|0.56491
08:02:56|0.56478
08:02:57|0.56488
08:02:58|0.56471
08:02:59|0.56471
08:03:00|0.56516
08:03:01|0.56516
08:03:02|0.56516
08:03:03|0.56516
08:03:05|0.56491
08:03:05|0.56514
08:03:07|0.56473
08:03:08|0.56473
08:03:10|0.56473
08:03:11|0.56473
08:03:13|0.56473
08:03:14|0.56511
08:03:15|0.56511
08:03:16|0.56511
08:03:17|0.56511
08:03:18|0.56511
08:03:19|0.56514
08:03:21|0.56514
08:03:21|0.56475
08:03:23|0.56498
08:03:24|0.5646
08:03:25|0.5646
08:03:26|0.56472
08:03:27|0.56496
08:03:28|0.56494
08:03:29|0.56494
08:03:30|0.56488
08:03:32|0.56442
08:03:33|0.56401
08:03:34|0.56375
08:03:36|0.56246
08:03:36|0.562
08:03:37|0.56288
08:03:38|0.56231
08:03:39|0.56231
08:03:40|0.56242
08:03:41|0.56243
08:03:43|0.56266
08:03:44|0.56284
08:03:45|0.56284
08:03:47|0.56264
08:03:47|0.56265
08:03:48|0.56325
08:03:49|0.56317
08:03:50|0.56336
08:03:51|0.56326
08:03:52|0.56326
08:03:53|0.56326
08:03:54|0.5632
08:03:55|0.56326
08:03:56|0.56323
08:03:57|0.56323
08:03:59|0.56274
08:03:59|0.56284
08:04:00|0.56284
08:04:01|0.56284
08:04:02|0.56284
08:04:03|0.56284
08:04:04|0.56285
08:04:05|0.56274
08:04:07|0.5623
08:04:09|0.5621
08:04:10|0.562
08:04:12|0.56193
08:04:13|0.56187
08:04:14|0.56187
08:04:15|0.56187
08:04:15|0.562
08:04:17|0.56166
08:04:19|0.56166
08:04:19|0.56166
08:04:20|0.56166
08:04:21|0.56166
08:04:22|0.56168
08:04:23|0.56166
08:04:24|0.56258
08:04:25|0.56172
08:04:26|0.56157
08:04:27|0.56157
08:04:29|0.56156
08:04:30|0.56156
08:04:31|0.56156
08:04:32|0.56156
08:04:32|0.56126
08:04:34|0.561
08:04:35|0.56101
08:04:36|0.56103
08:04:37|0.56103
08:04:38|0.5606
08:04:39|0.56024
08:04:40|0.56024
08:04:41|0.56024
08:04:42|0.56024
08:04:43|0.56024
08:04:44|0.56
08:04:45|0.56
08:04:46|0.56
08:04:47|0.55986
08:04:48|0.55985
08:04:49|0.559
08:04:50|0.55882
08:04:51|0.55882
08:04:53|0.55853
08:04:53|0.558
08:04:54|0.55847
08:04:55|0.55786
08:04:56|0.5575
08:04:57|0.55818
08:04:58|0.55726
08:04:59|0.55659
08:05:00|0.55725
08:05:01|0.55719
08:05:02|0.55733
08:05:03|0.55713
08:05:04|0.55724
08:05:05|0.5569
08:05:06|0.5569
08:05:07|0.55723
08:05:09|0.55721
08:05:10|0.55722
08:05:11|0.55723
08:05:12|0.55723
08:05:14|0.55722
08:05:15|0.55639
08:05:16|0.55613
08:05:17|0.556
08:05:18|0.55544
08:05:19|0.55552
08:05:20|0.55563
08:05:21|0.55461
08:05:22|0.55429
08:05:23|0.55429
08:05:24|0.55452
08:05:26|0.55537
08:05:27|0.5557
08:05:27|0.55656
08:05:29|0.5587
08:05:31|0.5608
08:05:32|0.56116
08:05:32|0.56074
08:05:34|0.56135
08:05:34|0.56064
08:05:36|0.56138
08:05:36|0.5618
08:05:38|0.56331
08:05:38|0.56311
08:05:40|0.56351
08:05:40|0.56432
08:05:42|0.56475
08:05:42|0.56384
08:05:43|0.56256
08:05:45|0.56316
08:05:45|0.56355
08:05:46|0.56372
08:05:48|0.564
08:05:49|0.5631
08:05:49|0.56369
08:05:50|0.56313
08:05:51|0.56313
08:05:52|0.56191
08:05:54|0.56191
08:05:54|0.56191
08:05:55|0.56096
08:05:56|0.5613
08:05:58|0.56142
08:05:58|0.56191
08:06:00|0.5624
08:06:00|0.5624
08:06:02|0.56247
08:06:03|0.56237
08:06:04|0.56243
08:06:04|0.56243
08:06:06|0.5623
08:06:06|0.5623
08:06:07|0.56233
08:06:09|0.56233
08:06:10|0.56277
08:06:12|0.56239
08:06:13|0.56276
08:06:14|0.56276
08:06:16|0.56239
08:06:17|0.5627
08:06:19|0.56276
08:06:20|0.56271
08:06:20|0.5624
08:06:22|0.56233
08:06:23|0.56233
08:06:24|0.56233
08:06:25|0.56103
08:06:26|0.5612
08:06:27|0.56119
08:06:28|0.56125
08:06:29|0.56176
08:06:31|0.56285
08:06:32|0.56305
08:06:32|0.56286
08:06:34|0.56262
08:06:35|0.56262
08:06:36|0.56285
08:06:37|0.56285
08:06:38|0.56285
08:06:39|0.56244
08:06:40|0.56244
08:06:41|0.56223
08:06:43|0.5626
08:06:43|0.5626
08:06:45|0.56272
08:06:46|0.56262
08:06:47|0.56262
08:06:47|0.56262
08:06:48|0.5624
08:06:49|0.56189
08:06:50|0.56189
08:06:52|0.56189
08:06:53|0.56189
08:06:53|0.56166
08:06:54|0.56166
08:06:55|0.5616
08:06:56|0.5616
08:06:58|0.5621
08:06:58|0.56166
08:06:59|0.56213
08:07:01|0.56169
08:07:01|0.56256
08:07:02|0.56166
08:07:03|0.56167
08:07:04|0.56167
08:07:05|0.56166
08:07:07|0.56168
08:07:08|0.56177
08:07:08|0.5621
08:07:10|0.56209
08:07:12|0.56252
08:07:12|0.56252
08:07:14|0.56262
08:07:16|0.56262
08:07:16|0.56065
08:07:18|0.56134
08:07:19|0.56088
08:07:21|0.56163
08:07:21|0.56163
08:07:22|0.56064
08:07:23|0.56062
08:07:24|0.56082
08:07:25|0.56
08:07:27|0.55913
08:07:27|0.55913
08:07:28|0.55913
08:07:30|0.5585
08:07:30|0.55851
08:07:32|0.55844
08:07:33|0.55844
08:07:33|0.55895
08:07:34|0.5582
08:07:36|0.55836
08:07:36|0.55855
08:07:38|0.55855
08:07:40|0.55868
08:07:40|0.55868
08:07:41|0.55913
08:07:42|0.55926
08:07:43|0.55926
08:07:44|0.55916
08:07:45|0.55919
08:07:46|0.55919
08:07:47|0.55961
08:07:48|0.55909
08:07:49|0.55909
08:07:50|0.55967
08:07:51|0.55967
08:07:52|0.55974
08:07:53|0.55998
08:07:54|0.55998
08:07:55|0.55998
08:07:56|0.5597
08:07:57|0.5597
08:07:58|0.55908
08:07:59|0.55908
08:08:00|0.55948
08:08:01|0.55896
08:08:02|0.55874
08:08:03|0.55833
08:08:04|0.5586
08:08:05|0.55834
08:08:06|0.55834
08:08:07|0.55834
08:08:08|0.55815
08:08:09|0.55819
08:08:11|0.55819
08:08:12|0.55774
08:08:13|0.55774
08:08:14|0.55743
08:08:14|0.55675
08:08:17|0.55613
08:08:17|0.55717
08:08:19|0.55717
08:08:19|0.55717
08:08:21|0.55766
08:08:23|0.55794
08:08:23|0.55794
08:08:24|0.55794
08:08:26|0.55832
08:08:26|0.55793
08:08:28|0.55758
08:08:29|0.55737
08:08:30|0.55665
08:08:30|0.55665
08:08:32|0.55665
08:08:33|0.55695
08:08:34|0.55719
08:08:36|0.55662
08:08:36|0.55662
08:08:37|0.55691
08:08:38|0.55637
08:08:39|0.55588
08:08:40|0.55588
08:08:41|0.55518
08:08:42|0.55518
08:08:43|0.555
08:08:44|0.55571
08:08:45|0.55553
08:08:46|0.55566
08:08:47|0.55484
08:08:48|0.555
08:08:49|0.55446
08:08:50|0.554
08:08:52|0.55359
08:08:53|0.55337
08:08:54|0.55376
08:08:55|0.55337
08:08:55|0.55373
08:08:57|0.5532
08:08:58|0.55378
08:08:59|0.55444
08:08:59|0.55477
08:09:01|0.55388
08:09:01|0.55451
08:09:02|0.55423
08:09:04|0.55423
08:09:05|0.55423
08:09:06|0.55423
08:09:07|0.55452
08:09:08|0.55452
08:09:09|0.55474
08:09:10|0.5546
08:09:11|0.55499
08:09:12|0.55475
08:09:14|0.55464
08:09:14|0.55464
08:09:15|0.55433
08:09:17|0.5546
08:09:19|0.5546
08:09:19|0.5546
08:09:20|0.5546
08:09:22|0.5546
08:09:23|0.55559
08:09:24|0.55561
08:09:25|0.55561
08:09:26|0.55535
08:09:27|0.55494
08:09:28|0.55533
08:09:29|0.55544
08:09:30|0.55561
08:09:31|0.55535
08:09:32|0.556
08:09:33|0.55607
08:09:35|0.5564
08:09:35|0.5565
08:09:36|0.55718
08:09:37|0.55742
08:09:38|0.5576
08:09:39|0.5574
08:09:41|0.55708
08:09:42|0.55708
08:09:42|0.55647
08:09:43|0.55741
08:09:45|0.55746
08:09:46|0.55749
08:09:46|0.55773
08:09:48|0.55903
08:09:48|0.55909
08:09:49|0.55911
08:09:51|0.55891
08:09:51|0.55938
08:09:53|0.55938
08:09:54|0.559
08:09:54|0.55894
08:09:56|0.55894
08:09:57|0.55972
08:09:58|0.55992
08:10:00|0.5608
08:10:00|0.56296
08:10:01|0.56162
08:10:02|0.56207
08:10:03|0.56181
08:10:04|0.5607
08:10:05|0.56149
08:10:06|0.5608
08:10:07|0.56127
08:10:08|0.56049
08:10:09|0.56262
08:10:10|0.56232
08:10:11|0.56113
08:10:12|0.56144
08:10:13|0.56274
08:10:15|0.56285
08:10:17|0.56182
08:10:18|0.56182
08:10:19|0.56182
08:10:19|0.5623
08:10:22|0.56233
08:10:22|0.56233
08:10:23|0.56189
08:10:24|0.56182
08:10:25|0.56094
08:10:26|0.56097
08:10:28|0.561
08:10:29|0.561
08:10:30|0.561
08:10:31|0.561
08:10:32|0.56041
08:10:33|0.56009
08:10:34|0.56038
08:10:35|0.55969
08:10:36|0.55999
08:10:37|0.55979
08:10:38|0.55942
08:10:39|0.55978
08:10:40|0.56015
08:10:41|0.56015
08:10:42|0.5601
08:10:43|0.56
08:10:44|0.56057
08:10:45|0.56057
08:10:46|0.56058
08:10:47|0.56059
08:10:48|0.56058
08:10:49|0.56057
08:10:50|0.56057
08:10:51|0.56078
08:10:53|0.56082
08:10:53|0.56074
08:10:55|0.56103
08:10:56|0.56146
08:10:57|0.56167
08:10:57|0.5621
08:10:58|0.56271
08:10:59|0.56271
08:11:00|0.56271
08:11:02|0.56211
08:11:02|0.56265
08:11:03|0.56265
08:11:04|0.56265
08:11:06|0.56255
08:11:07|0.56265
08:11:07|0.56266
08:11:09|0.56253
08:11:10|0.56253
08:11:11|0.56263
08:11:11|0.56265
08:11:13|0.56265
08:11:14|0.56271
08:11:16|0.56265
08:11:17|0.56181
08:11:18|0.56176
08:11:19|0.56207
08:11:20|0.56164
08:11:21|0.56165
08:11:22|0.56165
08:11:23|0.56154
08:11:25|0.56206
08:11:25|0.56206
08:11:27|0.56185
08:11:28|0.56201
08:11:29|0.56256
08:11:30|0.56264
08:11:31|0.56351
08:11:32|0.56275
08:11:33|0.5634
08:11:34|0.56275
08:11:35|0.56312
08:11:36|0.56312
08:11:37|0.56386
08:11:38|0.56297
08:11:39|0.56221
08:11:40|0.56245
08:11:41|0.56261
08:11:42|0.56263
08:11:43|0.56263
08:11:45|0.5624
08:11:45|0.5624
08:11:46|0.5624
08:11:47|0.5624
08:11:48|0.56246
08:11:49|0.56246
08:11:51|0.56245
08:11:52|0.56289
08:11:52|0.56254
08:11:54|0.56299
08:11:54|0.56299
08:11:56|0.56268
08:11:57|0.56293
08:11:57|0.56288
08:11:58|0.56288
08:12:00|0.56384
08:12:01|0.56372
08:12:02|0.56325
08:12:03|0.56348
08:12:05|0.56271
08:12:05|0.56271
08:12:06|0.56314
08:12:08|0.56364
08:12:09|0.56364
08:12:10|0.56364
08:12:11|0.56385
08:12:12|0.56384
08:12:13|0.56383
08:12:14|0.56383
08:12:15|0.56383
08:12:17|0.56383
08:12:17|0.56383
08:12:19|0.56309
08:12:20|0.56309
08:12:21|0.56309
08:12:23|0.5632
08:12:25|0.56323
08:12:25|0.56323
08:12:26|0.56323
08:12:27|0.56323
08:12:28|0.56309
08:12:29|0.56309
08:12:30|0.56309
08:12:31|0.56349
08:12:32|0.56365
08:12:33|0.56325
08:12:34|0.56339
08:12:35|0.56365
08:12:36|0.56365
08:12:37|0.56309
08:12:38|0.56309
08:12:39|0.56289
08:12:40|0.56325
08:12:42|0.56325
08:12:42|0.56325
08:12:43|0.56357
08:12:44|0.56371
08:12:45|0.56327
08:12:46|0.56327
08:12:47|0.56395
08:12:48|0.56395
08:12:49|0.56392
08:12:50|0.564
08:12:51|0.564
08:12:52|0.564
08:12:53|0.564
08:12:54|0.564
08:12:55|0.56356
08:12:56|0.56388
08:12:57|0.56388
08:12:58|0.56395
08:12:59|0.56395
08:13:00|0.56395
08:13:01|0.56388
08:13:02|0.564
08:13:04|0.564
08:13:05|0.56403
08:13:06|0.56404
08:13:07|0.56388
08:13:09|0.56301
08:13:10|0.5628
08:13:12|0.56165
08:13:12|0.56165
08:13:13|0.56224
08:13:14|0.56191
08:13:15|0.56238
08:13:16|0.56238
08:13:18|0.56236
08:13:19|0.5625
08:13:20|0.5625
08:13:21|0.56264
08:13:22|0.56215
08:13:23|0.56215
08:13:24|0.56215
08:13:25|0.56223
08:13:27|0.5623
08:13:28|0.56283
08:13:29|0.56278
08:13:30|0.56278
08:13:31|0.56205
08:13:32|0.56154
08:13:33|0.56191
08:13:34|0.56209
08:13:35|0.56207
08:13:36|0.56207
08:13:37|0.56207
08:13:38|0.56179
08:13:39|0.56179
08:13:40|0.56189
08:13:41|0.56189
08:13:42|0.56189
08:13:43|0.56189
08:13:44|0.56206
08:13:45|0.56206
08:13:46|0.56261
08:13:47|0.562
08:13:48|0.56201
08:13:49|0.56202
08:13:50|0.5618
08:13:51|0.5618
08:13:52|0.56247
08:13:53|0.56187
08:13:54|0.56187
08:13:55|0.562
08:13:56|0.562
08:13:57|0.562
08:13:58|0.56193
08:13:59|0.562
08:14:00|0.562
08:14:01|0.56254
08:14:02|0.56254
08:14:03|0.56254
08:14:05|0.5618
08:14:06|0.56196
08:14:07|0.5618
08:14:08|0.56166
08:14:09|0.56166
08:14:10|0.56163
08:14:11|0.56164
08:14:13|0.56103
08:14:13|0.56103
08:14:14|0.56103
08:14:15|0.56103
08:14:16|0.56103
08:14:18|0.55861
08:14:19|0.55801
08:14:20|0.5571
08:14:21|0.5571
08:14:23|0.55655
08:14:24|0.55735
08:14:25|0.55705
08:14:27|0.55833
08:14:27|0.55847
08:14:29|0.55884
08:14:29|0.55811
08:14:30|0.55804
08:14:32|0.55751
08:14:32|0.5581
08:14:33|0.55819
08:14:34|0.55789
08:14:35|0.55807
08:14:36|0.55824
08:14:38|0.55779
08:14:39|0.55811
08:14:40|0.55843
08:14:41|0.55746
08:14:42|0.55766
08:14:43|0.55734
08:14:44|0.558
08:14:45|0.55762
08:14:46|0.558
08:14:47|0.558
08:14:48|0.55843
08:14:49|0.5584
08:14:50|0.5581
08:14:52|0.5581
08:14:52|0.5581
08:14:53|0.558
08:14:55|0.5571
08:14:56|0.55688
08:14:57|0.55689
08:14:58|0.55618
08:14:59|0.55668
08:15:00|0.5562
08:15:01|0.5563
08:15:02|0.5563
08:15:03|0.5563
08:15:04|0.5563
08:15:05|0.55501
08:15:07|0.55578
08:15:07|0.55479
08:15:09|0.55485
08:15:10|0.55479
08:15:11|0.55479
08:15:12|0.55513
08:15:13|0.55544
08:15:14|0.55595
08:15:15|0.55514
08:15:16|0.55513
08:15:17|0.55584
08:15:18|0.55522
08:15:19|0.55402
08:15:20|0.55446
08:15:22|0.55474
08:15:23|0.5542
08:15:24|0.55414
08:15:25|0.55388
08:15:26|0.55416
08:15:27|0.55409
08:15:28|0.55414
08:15:29|0.55388
08:15:30|0.55442
08:15:31|0.55426
08:15:32|0.55388
08:15:33|0.55356
08:15:34|0.55355
08:15:35|0.55344
08:15:36|0.55363
08:15:37|0.55363
08:15:38|0.5539
08:15:39|0.55365
08:15:40|0.55365
08:15:42|0.5532
08:15:42|0.553
08:15:44|0.553
08:15:44|0.55291
08:15:45|0.553
08:15:46|0.553
08:15:48|0.55299
08:15:48|0.55282
08:15:49|0.55239
08:15:51|0.55189
08:15:51|0.55189
08:15:52|0.55189
08:15:54|0.55219
08:15:54|0.5522
08:15:56|0.55229
08:15:56|0.55244
08:15:57|0.5528
08:15:59|0.55282
08:16:00|0.55284
08:16:00|0.55297
08:16:01|0.5532
08:16:03|0.55359
08:16:03|0.55284
08:16:05|0.55282
08:16:06|0.5535
08:16:07|0.55281
08:16:07|0.55635
08:16:09|0.55633
08:16:10|0.55563
08:16:11|0.55614
08:16:12|0.55609
08:16:13|0.55597
08:16:14|0.55516
08:16:15|0.55468
08:16:17|0.55574
08:16:18|0.55578
08:16:18|0.55543
08:16:20|0.55524
08:16:22|0.555
08:16:23|0.55489
08:16:24|0.55506
08:16:25|0.55534
08:16:26|0.55524
08:16:27|0.55635
08:16:28|0.55605
08:16:29|0.55685
08:16:30|0.55685
08:16:31|0.5563
08:16:32|0.55683
08:16:33|0.55621
08:16:34|0.55721
08:16:35|0.55667
08:16:36|0.55667
08:16:37|0.55667
08:16:38|0.55723
08:16:39|0.55746
08:16:40|0.55746
08:16:41|0.55799
08:16:42|0.55799
08:16:43|0.5576
08:16:44|0.55835
08:16:45|0.55834
08:16:46|0.55803
08:16:47|0.55754
08:16:49|0.55752
08:16:50|0.5575
08:16:50|0.55717
08:16:51|0.55726
08:16:52|0.55746
08:16:54|0.55746
08:16:55|0.55746
08:16:56|0.55746
08:16:57|0.55726
08:16:58|0.55772
08:16:59|0.55772
08:17:00|0.55772
08:17:01|0.55726
08:17:02|0.55747
08:17:03|0.5578
08:17:04|0.5578
08:17:05|0.5578
08:17:07|0.5578
08:17:07|0.55741
08:17:08|0.55766
08:17:09|0.55767
08:17:10|0.55831
08:17:12|0.55806
08:17:13|0.55783
08:17:14|0.55817
08:17:15|0.5586
08:17:16|0.55857
08:17:17|0.55857
08:17:18|0.55823
08:17:19|0.55858
08:17:20|0.55858
08:17:22|0.55809
08:17:24|0.55812
08:17:25|0.55823
08:17:26|0.55823
08:17:27|0.55831
08:17:28|0.55825
08:17:28|0.55816
08:17:29|0.55816
08:17:31|0.55822
08:17:32|0.55823
08:17:33|0.55843
08:17:33|0.558
08:17:35|0.558
08:17:36|0.558
08:17:36|0.558
08:17:38|0.558
08:17:39|0.558
08:17:40|0.55795
08:17:41|0.55758
08:17:41|0.56115
08:17:42|0.56019
08:17:44|0.5612
08:17:45|0.56146
08:17:47|0.56231
08:17:47|0.56208
08:17:48|0.5625
08:17:50|0.56162
08:17:50|0.56251
08:17:51|0.56198
08:17:52|0.56204
08:17:53|0.56157
08:17:54|0.56157
08:17:55|0.56187
08:17:56|0.56123
08:17:57|0.56123
08:17:58|0.5621
08:17:59|0.56197
08:18:00|0.56194
08:18:01|0.56299
08:18:02|0.56333
08:18:03|0.56442
08:18:04|0.56442
08:18:06|0.56362
08:18:07|0.56399
08:18:08|0.56332
08:18:09|0.5638
08:18:10|0.56285
08:18:11|0.5636
08:18:12|0.56335
08:18:13|0.56161
08:18:14|0.56161
08:18:15|0.5626
08:18:17|0.56288
08:18:18|0.56288
08:18:19|0.56282
08:18:20|0.56228
08:18:21|0.56225
08:18:21|0.56244
08:18:23|0.56258
08:18:25|0.56259
08:18:26|0.56244
08:18:28|0.56264
08:18:29|0.56228
08:18:31|0.56097
08:18:31|0.56097
08:18:32|0.56128
08:18:33|0.56108
08:18:34|0.56104
08:18:35|0.56048
08:18:36|0.5606
08:18:37|0.5599
08:18:38|0.56081
08:18:40|0.56052
08:18:40|0.56051
08:18:41|0.56051
08:18:42|0.56063
08:18:43|0.56048
08:18:45|0.56048
08:18:46|0.5605
08:18:47|0.56109
08:18:48|0.56099
08:18:49|0.56099
08:18:50|0.56099
08:18:51|0.56185
08:18:52|0.56111
08:18:53|0.56111
08:18:54|0.56111
08:18:56|0.56111
08:18:56|0.56111
08:18:57|0.56111
08:18:58|0.56111
08:18:59|0.56036
08:19:01|0.56036
08:19:02|0.5605
08:19:03|0.5605
08:19:04|0.56014
08:19:05|0.56016
08:19:06|0.56021
08:19:07|0.56021
08:19:08|0.56082
08:19:10|0.56048
08:19:10|0.56048
08:19:13|0.56081
08:19:13|0.56081
08:19:14|0.56101
08:19:15|0.56133
08:19:16|0.56133
08:19:17|0.56133
08:19:19|0.55953
08:19:19|0.55813
08:19:21|0.55882
08:19:22|0.55882
08:19:24|0.55661
08:19:24|0.55645
08:19:26|0.55709
08:19:27|0.55641
08:19:28|0.55696
08:19:30|0.55727
08:19:31|0.55727
08:19:32|0.55796
08:19:33|0.558
08:19:34|0.55975
08:19:36|0.55808
08:19:36|0.55808
08:19:37|0.55842
08:19:39|0.55842
08:19:39|0.55842
08:19:40|0.5584
08:19:42|0.55834
08:19:43|0.55807
08:19:43|0.55807
08:19:44|0.55881
08:19:45|0.5584
08:19:47|0.55852
08:19:47|0.55852
08:19:48|0.55813
08:19:49|0.55813
08:19:51|0.55847
08:19:52|0.55846
08:19:53|0.55813
08:19:53|0.55865
08:19:54|0.55865
08:19:56|0.55865
08:19:57|0.55776
08:19:58|0.55776
08:19:59|0.55773
08:20:00|0.557
08:20:02|0.5566
08:20:04|0.55647
08:20:05|0.55699
08:20:06|0.556
08:20:07|0.55677
08:20:08|0.55677
08:20:09|0.55677
08:20:11|0.5566
08:20:12|0.5566
08:20:12|0.55698
08:20:13|0.5566
08:20:15|0.55694
08:20:15|0.55595
08:20:17|0.55625
08:20:18|0.55625
08:20:19|0.55554
08:20:19|0.55501
08:20:20|0.55539
08:20:21|0.55598
08:20:22|0.55505
08:20:23|0.55504
08:20:25|0.55518
08:20:26|0.55485
08:20:27|0.55519
08:20:28|0.55514
08:20:29|0.55514
08:20:30|0.55527
08:20:31|0.55558
08:20:32|0.55494
08:20:33|0.55477
08:20:34|0.55506
08:20:35|0.55513
08:20:36|0.55513
08:20:37|0.55546
08:20:38|0.55553
08:20:39|0.55553
08:20:41|0.55536
08:20:41|0.55508
08:20:43|0.55396
08:20:45|0.55389
08:20:46|0.55407
08:20:47|0.55355
08:20:47|0.55337
08:20:49|0.553
08:20:50|0.553
08:20:53|0.55272
08:20:53|0.55299
08:20:54|0.55265
08:20:55|0.55232
08:20:56|0.55232
08:20:57|0.55074
08:20:58|0.55085
08:20:59|0.55065
08:21:00|0.55196
08:21:01|0.55271
08:21:02|0.55189
08:21:03|0.55137
08:21:04|0.5524
08:21:05|0.552
08:21:06|0.55108
08:21:07|0.5515
08:21:08|0.55094
08:21:09|0.55117
08:21:10|0.55094
08:21:11|0.5515
08:21:12|0.5515
08:21:13|0.55131
08:21:14|0.55148
08:21:15|0.55048
08:21:16|0.55079
08:21:17|0.55182
08:21:18|0.55222
08:21:19|0.55222
08:21:20|0.55149
08:21:21|0.55145
08:21:22|0.55138
08:21:24|0.55138
08:21:24|0.55129
08:21:25|0.55155
08:21:26|0.55111
08:21:28|0.55132
08:21:29|0.55132
08:21:31|0.5508
08:21:31|0.552
08:21:32|0.55096
08:21:34|0.55096
08:21:34|0.55159
08:21:35|0.55221
08:21:37|0.55239
08:21:38|0.55248
08:21:39|0.55414
08:21:42|0.5534
08:21:43|0.55346
08:21:43|0.55357
08:21:46|0.55364
08:21:46|0.55396
08:21:47|0.55362
08:21:48|0.55339
08:21:49|0.55339
08:21:50|0.55307
08:21:51|0.55307
08:21:52|0.55333
08:21:53|0.55308
08:21:54|0.55307
08:21:55|0.55307
08:21:56|0.55307
08:21:57|0.55312
08:21:59|0.55312
08:22:00|0.55312
08:22:01|0.55387
08:22:02|0.55399
08:22:02|0.55398
08:22:05|0.55363
08:22:05|0.55361
08:22:07|0.5516
08:22:08|0.5516
08:22:09|0.55156
08:22:11|0.55222
08:22:11|0.55174
08:22:12|0.55149
08:22:13|0.55046
08:22:14|0.54993
08:22:16|0.55017
08:22:16|0.55174
08:22:17|0.55223
08:22:19|0.5502
08:22:19|0.55116
08:22:21|0.5516
08:22:22|0.5516
08:22:23|0.54996
08:22:23|0.55058
08:22:24|0.55004
08:22:26|0.55123
08:22:28|0.55017
08:22:29|0.55184
08:22:30|0.55095
08:22:32|0.55145
08:22:32|0.52781
08:22:34|0.52486
08:22:35|0.51501
08:22:37|0.51418
08:22:37|0.50385
08:22:38|0.48991
08:22:39|0.48512
08:22:40|0.49099
08:22:41|0.48401
08:22:42|0.50324
08:22:43|0.50202
08:22:44|0.50597
08:22:46|0.50359
08:22:46|0.50695
08:22:48|0.50995
08:22:49|0.50951
08:22:49|0.51027
08:22:51|0.51267
08:22:51|0.51168
08:22:53|0.51125
08:22:54|0.51022
08:22:55|0.51177
08:22:56|0.51268
08:22:57|0.51256
08:22:59|0.51194
08:22:59|0.51267
08:23:00|0.5134
08:23:01|0.51602
08:23:02|0.51524
08:23:03|0.51553
08:23:04|0.515
08:23:05|0.51429
08:23:06|0.51393
08:23:08|0.51223
08:23:09|0.51268
08:23:10|0.51093
08:23:10|0.51162
08:23:12|0.51298
08:23:13|0.513
08:23:14|0.51333
08:23:15|0.51454
08:23:17|0.51725
08:23:17|0.51567
08:23:18|0.51576
08:23:19|0.51483
08:23:21|0.51567
08:23:21|0.51588
08:23:22|0.51513
08:23:23|0.51524
08:23:25|0.51537
08:23:25|0.51572
08:23:28|0.51712
08:23:29|0.51713
08:23:31|0.51594
08:23:32|0.51667
08:23:33|0.5159
08:23:35|0.51535
08:23:35|0.51523
08:23:36|0.51525
08:23:37|0.5157
08:23:38|0.51251
08:23:39|0.51118
08:23:40|0.51001
08:23:42|0.50901
08:23:43|0.50913
08:23:44|0.50984
08:23:45|0.50963
08:23:47|0.50754
08:23:48|0.50963
08:23:49|0.51086
08:23:50|0.51156
08:23:51|0.51157
08:23:52|0.51206
08:23:53|0.51348
08:23:54|0.51347
08:23:55|0.51343
08:23:56|0.51544
08:23:57|0.51499
08:23:58|0.51548
08:23:59|0.51939
08:24:00|0.51873
08:24:01|0.51935
08:24:02|0.519
08:24:04|0.519
08:24:05|0.5185
08:24:06|0.51838
08:24:07|0.51772
08:24:08|0.51836
08:24:09|0.51773
08:24:10|0.51848
08:24:10|0.5185
08:24:12|0.51864
08:24:13|0.51841
08:24:14|0.51839
08:24:15|0.5185
08:24:17|0.51898
08:24:17|0.519
08:24:18|0.51897
08:24:19|0.51935
08:24:20|0.51915
08:24:21|0.51928
08:24:22|0.51935
08:24:23|0.51999
08:24:24|0.51883
08:24:25|0.51822
08:24:26|0.51728
08:24:28|0.51684
08:24:28|0.51716
08:24:30|0.51742
08:24:31|0.5158
08:24:32|0.51619
08:24:33|0.51742
08:24:34|0.51769
08:24:35|0.5179
08:24:36|0.51708
08:24:37|0.51708
08:24:38|0.51695
08:24:39|0.51732
08:24:40|0.51774
08:24:41|0.518
08:24:42|0.51776
08:24:43|0.518
08:24:44|0.51776
08:24:45|0.51736
08:24:46|0.51751
08:24:48|0.51764
08:24:49|0.51757
08:24:50|0.51692
08:24:51|0.51707
08:24:52|0.51681
08:24:53|0.51628
08:24:55|0.51615
08:24:56|0.51615
08:24:57|0.51653
08:24:58|0.51627
08:24:59|0.51589
08:25:00|0.51653
08:25:01|0.51461
08:25:03|0.51481
08:25:03|0.51518
08:25:05|0.51229
08:25:05|0.51326
08:25:07|0.51232
08:25:08|0.51427
08:25:09|0.51259
08:25:10|0.51252
08:25:11|0.51054
08:25:12|0.51056
08:25:13|0.50893
08:25:14|0.51091
08:25:15|0.5107
08:25:16|0.50818
08:25:17|0.51035
08:25:18|0.51048
08:25:19|0.5075
08:25:20|0.50994
08:25:22|0.51101
08:25:23|0.50993
08:25:24|0.51059
08:25:24|0.51182
08:25:26|0.51252
08:25:26|0.51248
08:25:27|0.51191
08:25:29|0.51252
08:25:30|0.51157
08:25:31|0.51183
08:25:32|0.51252
08:25:32|0.51252
08:25:33|0.512
08:25:36|0.51047
08:25:36|0.5125
08:25:37|0.51206
08:25:38|0.51221
08:25:39|0.51251
08:25:41|0.51195
08:25:42|0.512
08:25:43|0.51228
08:25:45|0.51216
08:25:47|0.51218
08:25:47|0.51252
08:25:48|0.51252
08:25:50|0.51405
08:25:51|0.51448
08:25:52|0.5146
08:25:53|0.51453
08:25:54|0.51525
08:25:55|0.51497
08:25:56|0.5155
08:25:56|0.51588
08:25:58|0.51627
08:25:58|0.51588
08:26:00|0.51627
08:26:01|0.51535
08:26:02|0.51622
08:26:02|0.51614
08:26:04|0.51627
08:26:04|0.51581
08:26:05|0.51515
08:26:08|0.5162
08:26:08|0.51575
08:26:09|0.51618
08:26:10|0.51601
08:26:12|0.51614
08:26:13|0.51627
08:26:14|0.51671
08:26:15|0.51628
08:26:16|0.51732
08:26:17|0.517
08:26:18|0.51732
08:26:19|0.51679
08:26:20|0.51752
08:26:21|0.51759
08:26:22|0.51763
08:26:23|0.51731
08:26:24|0.51621
08:26:25|0.51621
08:26:26|0.51704
08:26:27|0.51719
08:26:28|0.51717
08:26:29|0.51736
08:26:31|0.51712
08:26:32|0.51678
08:26:34|0.51713
08:26:34|0.51735
08:26:35|0.51713
08:26:36|0.51762
08:26:38|0.51763
08:26:38|0.51719
08:26:40|0.51763
08:26:41|0.51755
08:26:42|0.51739
08:26:42|0.51723
08:26:43|0.51792
08:26:45|0.51739
08:26:46|0.51791
08:26:47|0.51794
08:26:48|0.51751
08:26:48|0.51794
08:26:50|0.518
08:26:51|0.51875
08:26:51|0.52042
08:26:52|0.52002
08:26:54|0.5205
08:26:56|0.52158
08:26:56|0.52165
08:26:57|0.52243
08:26:58|0.52281
08:26:59|0.5211
08:27:00|0.5217
08:27:01|0.52253
08:27:02|0.52324
08:27:04|0.52258
08:27:05|0.5218
08:27:07|0.52107
08:27:07|0.52204
08:27:09|0.52205
08:27:10|0.52201
08:27:11|0.52205
08:27:12|0.52158
08:27:13|0.52086
08:27:15|0.52205
08:27:15|0.52001
08:27:16|0.52061
08:27:17|0.52105
08:27:18|0.52047
08:27:19|0.5207
08:27:21|0.52115
08:27:22|0.5214
08:27:23|0.52114
08:27:24|0.52061
08:27:25|0.5207
08:27:27|0.52002
08:27:28|0.52001
08:27:28|0.52
08:27:30|0.52
08:27:32|0.51961
08:27:33|0.51924
08:27:34|0.51925
08:27:36|0.51925
08:27:37|0.51851
08:27:38|0.51804
08:27:39|0.51816
08:27:40|0.51642
08:27:41|0.51742
08:27:42|0.51772
08:27:42|0.51735
08:27:44|0.51884
08:27:45|0.51869
08:27:46|0.51908
08:27:47|0.51985
08:27:48|0.51832
08:27:49|0.51834
08:27:50|0.51899
08:27:51|0.51918
08:27:52|0.51925
08:27:53|0.51977
08:27:54|0.51995
08:27:55|0.52016
08:27:56|0.521
08:27:57|0.52152
08:27:58|0.52154
08:27:59|0.52088
08:28:00|0.52192
08:28:01|0.52035
08:28:02|0.52038
08:28:03|0.52043
08:28:04|0.52104
08:28:05|0.521
08:28:07|0.5213
08:28:08|0.52103
08:28:09|0.52133
08:28:10|0.52136
08:28:12|0.52134
08:28:13|0.52129
08:28:14|0.52084
08:28:14|0.52131
08:28:15|0.52074
08:28:16|0.52128
08:28:17|0.52123
08:28:19|0.52181
08:28:20|0.52206
08:28:21|0.52266
08:28:22|0.5212
08:28:23|0.52229
08:28:24|0.52177
08:28:25|0.5209
08:28:26|0.52135
08:28:27|0.52188
08:28:28|0.5218
08:28:29|0.52157
08:28:30|0.52129
08:28:31|0.52121
08:28:32|0.52124
08:28:33|0.52164
08:28:34|0.52166
08:28:36|0.52134
08:28:37|0.52146
08:28:38|0.52138
08:28:39|0.52088
08:28:40|0.5212
08:28:41|0.52
08:28:42|0.52058
08:28:43|0.52059
08:28:44|0.52
08:28:46|0.51967
08:28:47|0.52061
08:28:48|0.52055
08:28:49|0.52037
08:28:50|0.52052
08:28:51|0.52026
08:28:52|0.52031
08:28:53|0.52041
08:28:54|0.52063
08:28:55|0.52019
08:28:56|0.52063
08:28:57|0.52063
08:28:58|0.52063
08:28:59|0.52063
08:29:00|0.52057
08:29:01|0.52057
08:29:04|0.51989
08:29:04|0.51955
08:29:05|0.51899
08:29:06|0.51894
08:29:07|0.5188
08:29:09|0.51841
08:29:10|0.51743
08:29:11|0.51885
08:29:12|0.51888
08:29:12|0.51868
08:29:14|0.51828
08:29:15|0.52
08:29:17|0.51883
08:29:17|0.51883
08:29:18|0.51882
08:29:20|0.51832
08:29:22|0.51958
08:29:22|0.51846
08:29:23|0.51742
08:29:25|0.51804
08:29:26|0.51868
08:29:27|0.51999
08:29:28|0.51888
08:29:29|0.51917
08:29:30|0.51965
08:29:31|0.51896
08:29:33|0.5196
08:29:34|0.51898
08:29:35|0.51997
08:29:36|0.51994
08:29:37|0.51918
08:29:38|0.51983
08:29:39|0.51918
08:29:40|0.51943
08:29:42|0.51895
08:29:42|0.51886
08:29:43|0.51886
08:29:44|0.5185
08:29:45|0.5175
08:29:47|0.51758
08:29:47|0.51683
08:29:48|0.51629
08:29:49|0.51629
08:29:50|0.51773
08:29:52|0.51721
08:29:53|0.51766
08:29:54|0.51778
08:29:55|0.51672
08:29:55|0.51692
08:29:57|0.51109
08:29:57|0.51197
08:29:59|0.51238
08:30:00|0.51156
08:30:01|0.51398
08:30:02|0.51527
08:30:03|0.51658
08:30:04|0.51781
08:30:06|0.51631
08:30:08|0.5184
08:30:08|0.51691
08:30:09|0.51791
08:30:10|0.51735
08:30:12|0.51555
08:30:13|0.5
08:30:14|0.49968
08:30:16|0.5
08:30:16|0.5
08:30:17|0.5
08:30:18|0.5
08:30:19|0.49906
08:30:20|0.5
08:30:21|0.5
08:30:22|0.49847
08:30:24|0.49826
08:30:24|0.49972
08:30:25|0.50099
08:30:26|0.50318
08:30:27|0.50329
08:30:28|0.50334
08:30:29|0.50258
08:30:30|0.50087
08:30:32|0.5
08:30:33|0.49858
08:30:35|0.50168
08:30:36|0.50274
08:30:37|0.50283
08:30:38|0.49841
08:30:39|0.5011
08:30:41|0.50199
08:30:42|0.505
08:30:43|0.50391
08:30:44|0.50664
08:30:45|0.50917
08:30:46|0.50843
08:30:47|0.50685
08:30:48|0.50672
08:30:49|0.50665
08:30:50|0.50686
08:30:51|0.50694
08:30:52|0.5065
08:30:53|0.50687
08:30:54|0.50627
08:30:55|0.50656
08:30:56|0.50786
08:30:57|0.50798
08:30:59|0.50901
08:31:00|0.507
08:31:00|0.50777
08:31:02|0.50987
08:31:03|0.50974
08:31:04|0.51023
08:31:04|0.51122
08:31:06|0.50892
08:31:07|0.50913
08:31:09|0.50874
08:31:10|0.50911
08:31:11|0.5
08:31:12|0.49999
08:31:13|0.5
08:31:14|0.5
08:31:14|0.5
08:31:16|0.49995
08:31:17|0.49992
08:31:18|0.5
08:31:19|0.49997
08:31:20|0.5
08:31:21|0.49999
08:31:22|0.5
08:31:23|0.5
08:31:24|0.49997
08:31:25|0.5
08:31:26|0.5
08:31:27|0.5
08:31:29|0.49999
08:31:29|0.49953
08:31:30|0.5
08:31:31|0.49999
08:31:32|0.49891
08:31:33|0.5
08:31:35|0.50226
08:31:37|0.50383
08:31:37|0.50356
08:31:39|0.5014
08:31:40|0.50137
08:31:42|0.50123
08:31:42|0.50185
08:31:43|0.50155
08:31:44|0.50144
08:31:45|0.50166
08:31:46|0.50034
08:31:48|0.49662
08:31:49|0.49334
08:31:49|0.49626
08:31:51|0.49712
08:31:52|0.4977
08:31:53|0.4993
08:31:54|0.50079
08:31:55|0.50211
08:31:56|0.50282
08:31:57|0.5019
08:31:58|0.50178
08:31:59|0.50094
08:32:01|0.501
08:32:01|0.50217
08:32:02|0.50227
08:32:03|0.50162
08:32:04|0.5028
08:32:07|0.50353
08:32:07|0.50183
08:32:08|0.50156
08:32:10|0.50181
08:32:11|0.50134
08:32:12|0.50212
08:32:13|0.50212
08:32:14|0.50425
08:32:15|0.50369
08:32:16|0.50337
08:32:17|0.50232
08:32:18|0.50304
08:32:19|0.50251
08:32:20|0.50366
08:32:20|0.50426
08:32:22|0.50525
08:32:23|0.50488
08:32:24|0.50535
08:32:25|0.506
08:32:26|0.507
08:32:27|0.50746
08:32:28|0.5068
08:32:29|0.50625
08:32:30|0.50552
08:32:31|0.50545
08:32:32|0.5
08:32:33|0.5
08:32:34|0.5
08:32:35|0.49865
08:32:37|0.49995
08:32:38|0.49999
08:32:40|0.5
08:32:41|0.49998
08:32:43|0.49998
08:32:43|0.49886
08:32:44|0.49926
08:32:46|0.49999
08:32:47|0.49997
08:32:48|0.5
08:32:49|0.49926
08:32:50|0.50277
08:32:51|0.50496
08:32:52|0.50476
08:32:53|0.505
08:32:54|0.50394
08:32:56|0.50432
08:32:57|0.505
08:32:58|0.50543
08:32:59|0.50569
08:33:00|0.50488
08:33:01|0.50715
08:33:02|0.50499
08:33:03|0.50463
08:33:04|0.5039
08:33:05|0.50333
08:33:06|0.505
08:33:07|0.50533
08:33:08|0.50574
08:33:09|0.50579
08:33:10|0.50655
08:33:11|0.50652
08:33:12|0.50722
08:33:13|0.50693
08:33:14|0.50684
08:33:15|0.50768
08:33:16|0.50687
08:33:17|0.50815
08:33:18|0.507
08:33:19|0.50858
08:33:20|0.50807
08:33:21|0.50698
08:33:22|0.50642
08:33:23|0.50699
08:33:24|0.5067
08:33:25|0.50698
08:33:26|0.50846
08:33:27|0.50762
08:33:28|0.50873
08:33:29|0.50889
08:33:31|0.50839
08:33:32|0.5087
08:33:33|0.50819
08:33:33|0.50828
08:33:35|0.50812
08:33:35|0.50842
08:33:37|0.509
08:33:38|0.50873
08:33:38|0.50922
08:33:40|0.50864
08:33:40|0.50797
08:33:43|0.50834
08:33:44|0.50811
08:33:45|0.5084
08:33:46|0.50925
08:33:46|0.50829
08:33:48|0.50902
08:33:50|0.5093
08:33:50|0.50866
08:33:52|0.50945
08:33:53|0.50943
08:33:54|0.50997
08:33:55|0.50948
08:33:56|0.50956
08:33:56|0.50875
08:33:58|0.5096
08:33:59|0.50893
08:34:00|0.5096
08:34:01|0.50896
08:34:03|0.50876
08:34:04|0.50892
08:34:04|0.50801
08:34:06|0.50821
08:34:07|0.50733
08:34:08|0.50729
08:34:09|0.50815
08:34:10|0.50861
08:34:10|0.50834
08:34:12|0.50838
08:34:13|0.50894
08:34:14|0.50865
08:34:14|0.50865
08:34:15|0.5092
08:34:17|0.50957
08:34:18|0.50957
08:34:19|0.50957
08:34:20|0.50955
08:34:21|0.50976
08:34:22|0.5091
08:34:24|0.5097
08:34:25|0.50997
08:34:25|0.51
08:34:27|0.50984
08:34:28|0.50979
08:34:29|0.50948
08:34:30|0.51
08:34:31|0.50981
08:34:32|0.50956
08:34:33|0.50999
08:34:34|0.50962
08:34:35|0.51
08:34:35|0.50966
08:34:36|0.51002
08:34:38|0.51
08:34:40|0.50948
08:34:41|0.50996
08:34:42|0.51057
08:34:43|0.5101
08:34:44|0.51046
08:34:45|0.51005
08:34:46|0.51003
08:34:47|0.51003
08:34:48|0.51037
08:34:49|0.51003
08:34:51|0.51001
08:34:51|0.51002
08:34:52|0.51124
08:34:54|0.51099
08:34:55|0.51
08:34:55|0.51068
08:34:56|0.51054
08:34:58|0.51009
08:34:59|0.51037
08:35:01|0.51069
08:35:02|0.5107
08:35:03|0.51091
08:35:04|0.51097
08:35:05|0.51096
08:35:06|0.51099
08:35:07|0.51169
08:35:08|0.51109
08:35:10|0.51044
08:35:11|0.50813
08:35:12|0.50809
08:35:13|0.50719
08:35:14|0.50704
08:35:15|0.50842
08:35:15|0.50826
08:35:17|0.50878
08:35:18|0.50818
08:35:19|0.5087
08:35:20|0.50826
08:35:21|0.51047
08:35:22|0.51097
08:35:23|0.51096
08:35:24|0.51157
08:35:25|0.51205
08:35:26|0.51226
08:35:27|0.51232
08:35:28|0.5123
08:35:30|0.51226
08:35:31|0.51238
08:35:32|0.51226
08:35:33|0.51263
08:35:34|0.5126
08:35:35|0.51275
08:35:36|0.51317
08:35:37|0.51395
08:35:37|0.51371
08:35:39|0.51244
08:35:41|0.5126
08:35:42|0.51167
08:35:43|0.51297
08:35:44|0.51258
08:35:45|0.51314
08:35:46|0.51281
08:35:47|0.51415
08:35:49|0.51287
08:35:49|0.51313
08:35:51|0.51243
08:35:51|0.51268
08:35:53|0.51257
08:35:54|0.51267
08:35:55|0.51243
08:35:56|0.51167
08:35:56|0.51222
08:35:58|0.51182
08:35:59|0.51214
08:36:00|0.51243
08:36:01|0.51169
08:36:02|0.51227
08:36:03|0.51169
08:36:05|0.51127
08:36:07|0.51001
08:36:07|0.51196
08:36:09|0.51236
08:36:10|0.51174
08:36:12|0.51166
08:36:13|0.51128
08:36:14|0.51127
08:36:15|0.5113
08:36:16|0.51111
08:36:16|0.51102
08:36:17|0.51203
08:36:19|0.5113
08:36:20|0.51116
08:36:20|0.51196
08:36:21|0.51196
08:36:23|0.51295
08:36:24|0.51244
08:36:25|0.51218
08:36:25|0.51168
08:36:26|0.51233
08:36:28|0.51205
08:36:29|0.51201
08:36:30|0.51232
08:36:30|0.51169
08:36:31|0.512
08:36:32|0.51203
08:36:34|0.51203
08:36:34|0.51343
08:36:36|0.51196
08:36:36|0.51203
08:36:37|0.51297
08:36:39|0.51235
08:36:40|0.51295
08:36:41|0.51199
08:36:42|0.51168
08:36:43|0.51136
08:36:45|0.51202
08:36:45|0.51202
08:36:46|0.51173
08:36:47|0.51277
08:36:48|0.50977
08:36:49|0.50968
08:36:50|0.5086
08:36:51|0.51199
08:36:52|0.51143
08:36:53|0.51109
08:36:55|0.5115
08:36:56|0.5112
08:36:56|0.51116
08:36:58|0.51216
08:36:59|0.51259
08:37:00|0.51202
08:37:00|0.51277
08:37:02|0.51226
08:37:03|0.51257
08:37:04|0.51298
08:37:05|0.51289
08:37:06|0.51233
08:37:08|0.51248
08:37:09|0.51299
08:37:10|0.51299
08:37:10|0.51299
08:37:12|0.513
08:37:13|0.513
08:37:14|0.51331
08:37:14|0.51393
08:37:15|0.51412
08:37:17|0.51385
08:37:17|0.51311
08:37:19|0.51333
08:37:20|0.51317
08:37:21|0.51509
08:37:21|0.51498
08:37:23|0.5147
08:37:24|0.5152
08:37:25|0.51542
08:37:25|0.51481
08:37:27|0.51463
08:37:28|0.5139
08:37:29|0.51409
08:37:29|0.51405
08:37:31|0.51371
08:37:32|0.51331
08:37:33|0.51421
08:37:33|0.51398
08:37:35|0.51407
08:37:35|0.5141
08:37:37|0.51461
08:37:38|0.51481
08:37:38|0.51485
08:37:40|0.51471
08:37:40|0.515
08:37:43|0.51434
08:37:43|0.51499
08:37:44|0.51446
08:37:45|0.51475
08:37:46|0.51475
08:37:47|0.5149
08:37:49|0.51499
08:37:49|0.5143
08:37:51|0.51499
08:37:52|0.51499
08:37:53|0.51538
08:37:54|0.51523
08:37:55|0.51504
08:37:56|0.5145
08:37:58|0.51536
08:38:00|0.51532
08:38:00|0.51454
08:38:01|0.5129
08:38:02|0.51245
08:38:03|0.51276
08:38:05|0.51295
08:38:05|0.51327
08:38:07|0.51369
08:38:08|0.51452
08:38:08|0.51446
08:38:09|0.51497
08:38:11|0.51469
08:38:12|0.51478
08:38:13|0.51576
08:38:14|0.51542
08:38:15|0.51561
08:38:16|0.51513
08:38:17|0.51548
08:38:19|0.51548
08:38:19|0.51548
08:38:20|0.51483
08:38:22|0.51482
08:38:22|0.51478
08:38:24|0.51488
08:38:25|0.51482
08:38:25|0.51479
08:38:27|0.51479
08:38:28|0.51511
08:38:29|0.5151
08:38:30|0.51517
08:38:31|0.51523
08:38:32|0.51544
08:38:33|0.515
08:38:34|0.51541
08:38:35|0.51498
08:38:36|0.51555
08:38:37|0.51548
08:38:38|0.51543
08:38:39|0.515
08:38:40|0.51485
08:38:41|0.51485
08:38:43|0.5154
08:38:44|0.5143
08:38:45|0.51426
08:38:46|0.51452
08:38:47|0.51406
08:38:48|0.51399
08:38:49|0.51458
08:38:50|0.51402
08:38:51|0.51366
08:38:52|0.51312
08:38:53|0.51208
08:38:54|0.5117
08:38:55|0.5118
08:38:56|0.51223
08:38:57|0.51237
08:38:58|0.51237
08:38:59|0.51296
08:39:00|0.51291
08:39:01|0.51223
08:39:03|0.51123
08:39:03|0.51155
08:39:05|0.51158
08:39:05|0.51112
08:39:07|0.51137
08:39:08|0.51156
08:39:09|0.51191
08:39:11|0.51144
08:39:12|0.51189
08:39:13|0.51215
08:39:14|0.51188
08:39:15|0.51182
08:39:17|0.51137
08:39:18|0.51137
08:39:18|0.51126
08:39:20|0.51089
08:39:21|0.51149
08:39:21|0.51176
08:39:23|0.51177
08:39:23|0.5115
08:39:24|0.51151
08:39:25|0.51176
08:39:27|0.51182
08:39:28|0.5119
08:39:29|0.51284
08:39:29|0.51284
08:39:30|0.51213
08:39:31|0.51213
08:39:32|0.51213
08:39:33|0.51213
08:39:34|0.51285
08:39:35|0.51224
08:39:37|0.51307
08:39:38|0.513
08:39:39|0.51341
08:39:40|0.51308
08:39:41|0.51343
08:39:42|0.51326
08:39:44|0.51372
08:39:45|0.51343
08:39:46|0.51351
08:39:47|0.51346
08:39:49|0.51398
08:39:50|0.51385
08:39:51|0.51471
08:39:52|0.51496
08:39:53|0.51435
08:39:53|0.515
08:39:55|0.515
08:39:56|0.515
08:39:57|0.51344
08:39:58|0.51308
08:39:58|0.51264
08:39:59|0.51266
08:40:01|0.51234
08:40:02|0.51264
08:40:03|0.51283
08:40:04|0.51283
08:40:05|0.51304
08:40:07|0.51392
08:40:08|0.51399
08:40:10|0.51434
08:40:10|0.5139
08:40:11|0.51434
08:40:12|0.51432
08:40:13|0.51432
08:40:15|0.51416
08:40:17|0.51374
08:40:17|0.51422
08:40:18|0.51422
08:40:19|0.5142
08:40:20|0.51416
08:40:21|0.51476
08:40:23|0.51485
08:40:23|0.51485
08:40:24|0.5154
08:40:25|0.51511
08:40:26|0.51549
08:40:27|0.51546
08:40:28|0.515
08:40:29|0.51511
08:40:30|0.5155
08:40:31|0.51637
08:40:32|0.51659
08:40:33|0.51666
08:40:35|0.51663
08:40:35|0.51717
08:40:37|0.51548
08:40:38|0.51629
08:40:38|0.51646
08:40:40|0.51678
08:40:40|0.51678
08:40:41|0.5172
08:40:42|0.51651
08:40:45|0.51673
08:40:45|0.51651
08:40:47|0.51612
08:40:48|0.51537
08:40:49|0.51569
08:40:50|0.515
08:40:50|0.51555
08:40:51|0.51479
08:40:53|0.51604
08:40:54|0.5157
08:40:54|0.52
08:40:56|0.51713
08:40:56|0.51685
08:40:57|0.52
08:40:59|0.52
08:41:00|0.52
08:41:01|0.52
08:41:01|0.52
08:41:02|0.51857
08:41:05|0.51816
08:41:06|0.5171
08:41:07|0.51793
08:41:08|0.51796
08:41:10|0.51737
08:41:11|0.51881
08:41:12|0.517
08:41:14|0.51507
08:41:15|0.51618
08:41:15|0.51593
08:41:17|0.51716
08:41:18|0.51657
08:41:18|0.51657
08:41:20|0.51601
08:41:21|0.51753
08:41:22|0.51753
08:41:23|0.51773
08:41:24|0.5182
08:41:25|0.51724
08:41:26|0.51862
08:41:26|0.51817
08:41:27|0.51728
08:41:28|0.51741
08:41:30|0.51682
08:41:31|0.51773
08:41:32|0.51789
08:41:33|0.51775
08:41:34|0.51668
08:41:35|0.51683
08:41:36|0.5171
08:41:37|0.51762
08:41:38|0.51686
08:41:39|0.51736
08:41:39|0.51764
08:41:40|0.51764
08:41:42|0.51741
08:41:43|0.51727
08:41:43|0.51788
08:41:45|0.51823
08:41:46|0.51825
08:41:47|0.51825
08:41:47|0.51825
08:41:50|0.51855
08:41:50|0.51917
08:41:51|0.51851
08:41:52|0.51933
08:41:53|0.5184
08:41:54|0.51902
08:41:55|0.51867
08:41:56|0.51874
08:41:57|0.51878
08:41:59|0.51788
08:41:59|0.51792
08:42:01|0.51802
08:42:01|0.51767
08:42:03|0.51821
08:42:04|0.5189
08:42:05|0.519
08:42:05|0.51888
08:42:07|0.51869
08:42:08|0.51802
08:42:08|0.51787
08:42:10|0.51806
08:42:12|0.51789
08:42:13|0.51787
08:42:14|0.51763
08:42:15|0.51765
08:42:16|0.51765
08:42:17|0.51764
08:42:18|0.51739
08:42:19|0.51648
08:42:20|0.51587
08:42:20|0.51721
08:42:22|0.51508
08:42:24|0.51584
08:42:24|0.51632
08:42:25|0.516
08:42:26|0.5152
08:42:27|0.5157
08:42:28|0.51573
08:42:29|0.51582
08:42:31|0.51626
08:42:31|0.516
08:42:32|0.51582
08:42:33|0.517
08:42:34|0.517
08:42:35|0.51678
08:42:37|0.51703
08:42:37|0.51676
08:42:38|0.51743
08:42:39|0.51742
08:42:40|0.51742
08:42:42|0.51724
08:42:42|0.51702
08:42:43|0.51702
08:42:44|0.51709
08:42:46|0.51711
08:42:48|0.51458
08:42:48|0.51513
08:42:49|0.51495
08:42:51|0.51532
08:42:53|0.51559
08:42:54|0.51599
08:42:55|0.51558
08:42:56|0.51489
08:42:56|0.5152
08:42:57|0.51531
08:42:59|0.51532
08:42:59|0.51454
08:43:00|0.51454
08:43:01|0.51455
08:43:03|0.51532
08:43:04|0.51532
08:43:04|0.51606
08:43:06|0.51635
08:43:06|0.51567
08:43:08|0.51567
08:43:09|0.51598
08:43:10|0.51597
08:43:11|0.51454
08:43:12|0.51436
08:43:14|0.51465
08:43:15|0.51484
08:43:16|0.51554
08:43:17|0.51375
08:43:18|0.51436
08:43:18|0.51436
08:43:20|0.51445
08:43:21|0.51578
08:43:22|0.51645
08:43:23|0.51624
08:43:24|0.51679
08:43:25|0.51622
08:43:26|0.515
08:43:27|0.51366
08:43:28|0.51423
08:43:29|0.51474
08:43:30|0.51552
08:43:31|0.51599
08:43:32|0.51716
08:43:33|0.51691
08:43:34|0.51682
08:43:35|0.51696
08:43:36|0.51696
08:43:37|0.51696
08:43:39|0.51706
08:43:39|0.51753
08:43:40|0.51726
08:43:41|0.51753
08:43:43|0.51756
08:43:43|0.51753
08:43:44|0.51739
08:43:45|0.51772
08:43:47|0.51772
08:43:49|0.51574
08:43:49|0.51574
08:43:50|0.51495
08:43:51|0.51575
08:43:52|0.51594
08:43:53|0.5154
08:43:55|0.51616
08:43:56|0.51616
08:43:56|0.51683
08:43:57|0.51683
08:43:59|0.51683
08:44:00|0.51737
08:44:01|0.51737
08:44:02|0.5172
08:44:03|0.51688
08:44:05|0.51688
08:44:06|0.51617
08:44:08|0.51761
08:44:08|0.51761
08:44:09|0.51761
08:44:10|0.51772
08:44:12|0.51737
08:44:12|0.51769
08:44:14|0.51756
08:44:14|0.51761
08:44:16|0.51761
08:44:17|0.51761
08:44:18|0.51759
08:44:20|0.51755
08:44:20|0.51755
08:44:21|0.51755
08:44:22|0.51625
08:44:23|0.51536
08:44:24|0.51581
08:44:25|0.51533
08:44:26|0.5147
08:44:27|0.5146
08:44:28|0.51515
08:44:29|0.51513
08:44:30|0.51513
08:44:31|0.51514
08:44:32|0.51553
08:44:33|0.51514
08:44:34|0.51511
08:44:35|0.5151
08:44:36|0.51561
08:44:37|0.515
08:44:38|0.51545
08:44:39|0.51543
08:44:40|0.51543
08:44:41|0.51523
08:44:42|0.5157
08:44:43|0.5153
08:44:44|0.5153
08:44:45|0.51566
08:44:46|0.51543
08:44:48|0.51531
08:44:49|0.51531
08:44:51|0.51602
08:44:51|0.51648
08:44:52|0.51648
08:44:53|0.51651
08:44:55|0.51657
08:44:55|0.5172
08:44:56|0.51645
08:44:57|0.51634
08:44:58|0.51627
08:45:00|0.51694
08:45:01|0.51719
08:45:02|0.5172
08:45:03|0.51758
08:45:05|0.51655
08:45:06|0.51709
08:45:07|0.51714
08:45:08|0.51778
08:45:09|0.51772
08:45:10|0.51839
08:45:11|0.51751
08:45:12|0.51751
08:45:13|0.51787
08:45:14|0.51746
08:45:15|0.51789
08:45:17|0.51782
08:45:18|0.51782
08:45:18|0.51804
08:45:20|0.51827
08:45:20|0.51826
08:45:22|0.5189
08:45:23|0.51723
08:45:24|0.5172
08:45:25|0.5177
08:45:26|0.51757
08:45:27|0.51757
08:45:28|0.5173
08:45:29|0.51732
08:45:30|0.51732
08:45:31|0.51732
08:45:32|0.51792
08:45:33|0.51786
08:45:34|0.51764
08:45:35|0.51762
08:45:36|0.51719
08:45:37|0.51659
08:45:38|0.51658
08:45:39|0.5169
08:45:41|0.51756
08:45:41|0.51725
08:45:42|0.51754
08:45:43|0.51754
08:45:44|0.5175
08:45:45|0.51759
08:45:46|0.5172
08:45:47|0.51479
08:45:49|0.51449
08:45:50|0.51509
08:45:52|0.51486
08:45:52|0.51493
08:45:54|0.51343
08:45:55|0.51343
08:45:56|0.51465
08:45:58|0.51423
08:45:58|0.51423
08:45:59|0.51422
08:46:00|0.515
08:46:01|0.51474
08:46:02|0.51452
08:46:03|0.51465
08:46:05|0.51499
08:46:05|0.51467
08:46:07|0.51475
08:46:08|0.51477
08:46:10|0.51539
08:46:11|0.51467
08:46:12|0.51467
08:46:12|0.51497
08:46:15|0.51533
08:46:15|0.51537
08:46:16|0.5151
08:46:18|0.51501
08:46:19|0.51549
08:46:20|0.51549
08:46:20|0.51595
08:46:22|0.51647
08:46:23|0.51647
08:46:24|0.516
08:46:25|0.51604
08:46:27|0.51605
08:46:28|0.51629
08:46:28|0.51515
08:46:30|0.5158
08:46:31|0.51586
08:46:32|0.5153
08:46:33|0.51516
08:46:34|0.51385
08:46:35|0.51386
08:46:36|0.51399
08:46:37|0.51396
08:46:38|0.5133
08:46:39|0.51371
08:46:40|0.51388
08:46:41|0.51375
08:46:42|0.51347
08:46:43|0.51347
08:46:44|0.51319
08:46:45|0.5142
08:46:46|0.51408
08:46:47|0.5145
08:46:48|0.51402
08:46:49|0.51397
08:46:51|0.51454
08:46:51|0.51465
08:46:54|0.51476
08:46:54|0.51476
08:46:55|0.51481
08:46:56|0.51568
08:46:57|0.51554
08:46:58|0.51508
08:46:59|0.51628
08:47:00|0.516
08:47:01|0.51629
08:47:03|0.51596
08:47:04|0.51628
08:47:05|0.51557
08:47:07|0.51598
08:47:08|0.51645
08:47:08|0.51645
08:47:10|0.51603
08:47:12|0.5159
08:47:13|0.51576
08:47:14|0.516
08:47:15|0.51412
08:47:16|0.51397
08:47:17|0.51461
08:47:18|0.51453
08:47:18|0.51453
08:47:20|0.51448
08:47:20|0.51504
08:47:22|0.5151
08:47:23|0.5149
08:47:23|0.51541
08:47:26|0.51339
08:47:26|0.51371
08:47:27|0.51333
08:47:28|0.51382
08:47:29|0.51399
08:47:30|0.51404
08:47:31|0.51332
08:47:32|0.51332
08:47:33|0.51334
08:47:34|0.51301
08:47:35|0.51302
08:47:36|0.51331
08:47:37|0.51331
08:47:38|0.51331
08:47:39|0.51359
08:47:40|0.51358
08:47:42|0.51161
08:47:43|0.51215
08:47:44|0.51159
08:47:45|0.51106
08:47:46|0.51161
08:47:47|0.51169
08:47:48|0.51214
08:47:49|0.51114
08:47:50|0.51109
08:47:51|0.5115
08:47:53|0.51153
08:47:53|0.51144
08:47:55|0.51072
08:47:56|0.51143
08:47:58|0.51157
08:47:59|0.5109
08:47:59|0.51147
08:48:01|0.51143
08:48:03|0.51137
08:48:04|0.512
08:48:05|0.51334
08:48:07|0.51301
08:48:08|0.51293
08:48:09|0.51189
08:48:11|0.51144
08:48:12|0.51179
08:48:13|0.51221
08:48:14|0.51222
08:48:15|0.51307
08:48:16|0.51334
08:48:17|0.51305
08:48:18|0.51301
08:48:19|0.51301
08:48:20|0.51303
08:48:21|0.51255
08:48:22|0.51302
08:48:23|0.51307
08:48:24|0.51366
08:48:26|0.51318
08:48:26|0.51381
08:48:28|0.51382
08:48:29|0.51307
08:48:30|0.51316
08:48:31|0.51347
08:48:33|0.51335
08:48:34|0.51381
08:48:34|0.51338
08:48:36|0.5137
08:48:36|0.51393
08:48:38|0.51381
08:48:38|0.51335
08:48:39|0.51348
08:48:40|0.51348
08:48:42|0.51295
08:48:42|0.51293
08:48:44|0.51293
08:48:45|0.51293
08:48:45|0.51315
08:48:46|0.51345
08:48:47|0.51345
08:48:49|0.51336
08:48:49|0.51283
08:48:51|0.51283
08:48:52|0.51307
08:48:54|0.51322
08:48:55|0.51322
08:48:56|0.51345
08:48:57|0.51346
08:48:58|0.51271
08:48:59|0.51346
08:49:00|0.51344
08:49:01|0.51357
08:49:02|0.5142
08:49:03|0.5142
08:49:05|0.51441
08:49:06|0.5145
08:49:07|0.51378
08:49:08|0.5155
08:49:09|0.51554
08:49:11|0.51645
08:49:11|0.51593
08:49:13|0.51626
08:49:14|0.51626
08:49:15|0.51594
08:49:16|0.51603
08:49:17|0.51603
08:49:18|0.51647
08:49:19|0.51626
08:49:20|0.51608
08:49:21|0.51626
08:49:21|0.51626
08:49:24|0.51603
08:49:24|0.51604
08:49:25|0.51603
08:49:26|0.5162
08:49:27|0.515
08:49:28|0.51605
08:49:29|0.51558
08:49:30|0.51529
08:49:32|0.51501
08:49:33|0.51543
08:49:33|0.51544
08:49:35|0.5153
08:49:36|0.515
08:49:37|0.51502
08:49:38|0.51526
08:49:39|0.51583
08:49:40|0.51607
08:49:41|0.51647
08:49:43|0.51605
08:49:44|0.5165
08:49:45|0.51655
08:49:46|0.51649
08:49:47|0.51657
08:49:48|0.517
08:49:49|0.517
08:49:50|0.51662
08:49:51|0.51661
08:49:52|0.51661
08:49:53|0.517
08:49:54|0.517
08:49:56|0.51656
08:49:56|0.51734
08:49:58|0.517
08:49:59|0.51708
08:50:00|0.51703
08:50:01|0.51656
08:50:02|0.51728
08:50:04|0.51728
08:50:06|0.51703
08:50:06|0.51706
08:50:07|0.517
08:50:08|0.51751
08:50:10|0.51865
08:50:12|0.51887
08:50:12|0.5189
08:50:13|0.519
08:50:14|0.51887
08:50:15|0.51874
08:50:16|0.51869
08:50:17|0.51816
08:50:19|0.51842
08:50:20|0.51846
08:50:22|0.51744
08:50:22|0.517
08:50:23|0.51674
08:50:24|0.51728
08:50:25|0.51728
08:50:26|0.51811
08:50:28|0.5184
08:50:28|0.51811
08:50:29|0.51823
08:50:30|0.51839
08:50:31|0.51785
08:50:32|0.5179
08:50:33|0.51799
08:50:34|0.51789
08:50:35|0.51789
08:50:36|0.5182
08:50:37|0.5182
08:50:38|0.5182
08:50:40|0.5182
08:50:40|0.51802
08:50:41|0.51802
08:50:42|0.5185
08:50:43|0.51856
08:50:45|0.51818
08:50:46|0.51744
08:50:47|0.51651
08:50:48|0.51716
08:50:49|0.51647
08:50:50|0.51692
08:50:51|0.51694
08:50:52|0.51694
08:50:53|0.51732
08:50:55|0.51743
08:50:56|0.51746
08:50:57|0.51797
08:50:58|0.51797
08:50:58|0.51797
08:51:00|0.51754
08:51:02|0.518
08:51:03|0.51715
08:51:04|0.51715
08:51:06|0.5173
08:51:06|0.51586
08:51:07|0.51556
08:51:08|0.51502
08:51:09|0.51698
08:51:10|0.51698
08:51:12|0.51673
08:51:12|0.51637
08:51:13|0.51637
08:51:14|0.51637
08:51:15|0.51729
08:51:16|0.5173
08:51:18|0.51679
08:51:18|0.51625
08:51:19|0.51669
08:51:20|0.51663
08:51:21|0.51663
08:51:22|0.51673
08:51:23|0.51673
08:51:24|0.51681
08:51:25|0.51681
08:51:26|0.51681
08:51:28|0.51679
08:51:29|0.51677
08:51:30|0.51714
08:51:31|0.51714
08:51:32|0.51644
08:51:33|0.51644
08:51:34|0.51686
08:51:35|0.51679
08:51:36|0.51677
08:51:37|0.51677
08:51:38|0.51677
08:51:39|0.51665
08:51:40|0.51634
08:51:41|0.51634
08:51:42|0.51675
08:51:43|0.51675
08:51:44|0.51675
08:51:45|0.51637
08:51:46|0.51634
08:51:47|0.51634
08:51:48|0.51635
08:51:49|0.51635
08:51:50|0.51635
08:51:51|0.51674
08:51:52|0.51636
08:51:53|0.51636
08:51:54|0.51635
08:51:56|0.51625
08:51:57|0.51624
08:51:59|0.51418
08:52:00|0.51454
08:52:02|0.51419
08:52:03|0.51459
08:52:04|0.51462
08:52:05|0.51518
08:52:07|0.51534
08:52:09|0.51534
08:52:09|0.51539
08:52:11|0.51518
08:52:12|0.51544
08:52:12|0.51545
08:52:14|0.51545
08:52:14|0.51547
08:52:16|0.51577
08:52:16|0.51605
08:52:18|0.51605
08:52:19|0.51545
08:52:20|0.51555
08:52:21|0.51555
08:52:22|0.51581
08:52:23|0.51714
08:52:24|0.51698
08:52:25|0.51698
08:52:26|0.51728
08:52:27|0.51729
08:52:28|0.51684
08:52:29|0.51641
08:52:30|0.51641
08:52:31|0.51641
08:52:32|0.51729
08:52:33|0.51729
08:52:34|0.51729
08:52:35|0.5173
08:52:36|0.51729
08:52:37|0.51698
08:52:39|0.51729
08:52:39|0.5173
08:52:40|0.51729
08:52:41|0.51728
08:52:42|0.51729
08:52:43|0.5173
08:52:44|0.5173
08:52:45|0.51729
08:52:46|0.5173
08:52:47|0.5173
08:52:48|0.5173
08:52:50|0.51714
08:52:51|0.51714
08:52:52|0.51729
08:52:53|0.51726
08:52:54|0.51629
08:52:55|0.5158
08:52:57|0.51613
08:52:58|0.51627
08:53:00|0.51635
08:53:00|0.51652
08:53:02|0.51595
08:53:03|0.51578
08:53:05|0.51366
08:53:05|0.51363
08:53:07|0.51253
08:53:09|0.51357
08:53:09|0.51252
08:53:11|0.51386
08:53:12|0.51387
08:53:14|0.51592
08:53:15|0.51523
08:53:17|0.51277
08:53:18|0.51276
08:53:20|0.51275
08:53:20|0.51253
08:53:21|0.51253
08:53:23|0.51288
08:53:23|0.51362
08:53:24|0.51387
08:53:25|0.51387
08:53:27|0.51332
08:53:28|0.51332
08:53:28|0.51426
08:53:29|0.51353
08:53:31|0.51269
08:53:31|0.51261
08:53:33|0.51318
08:53:34|0.51341
08:53:35|0.51223
08:53:35|0.51236
08:53:36|0.5124
08:53:37|0.512
08:53:38|0.51179
08:53:39|0.51128
08:53:40|0.51043
08:53:41|0.5106
08:53:43|0.51079
08:53:43|0.51056
08:53:44|0.5117
08:53:45|0.51193
08:53:46|0.51161
08:53:47|0.51161
08:53:48|0.51103
08:53:49|0.51161
08:53:50|0.51161
08:53:51|0.51102
08:53:52|0.51055
08:53:53|0.51052
08:53:55|0.51022
08:53:56|0.51149
08:53:58|0.512
08:53:58|0.51222
08:54:00|0.5124
08:54:02|0.51183
08:54:03|0.51193
08:54:04|0.51193
08:54:05|0.51339
08:54:07|0.51343
08:54:08|0.51348
08:54:10|0.51425
08:54:11|0.51425
08:54:12|0.51339
08:54:13|0.51293
08:54:14|0.51345
08:54:15|0.51345
08:54:16|0.51352
08:54:17|0.51391
08:54:18|0.51392
08:54:19|0.51405
08:54:21|0.51414
08:54:21|0.51451
08:54:23|0.51451
08:54:23|0.51506
08:54:25|0.51465
08:54:25|0.51457
08:54:27|0.51529
08:54:27|0.51529
08:54:29|0.51493
08:54:29|0.51532
08:54:31|0.51554
08:54:32|0.51535
08:54:32|0.51537
08:54:33|0.51527
08:54:35|0.51527
08:54:36|0.51556
08:54:37|0.51507
08:54:37|0.51564
08:54:38|0.51564
08:54:40|0.51564
08:54:41|0.51522
08:54:42|0.51501
08:54:43|0.51501
08:54:44|0.51501
08:54:45|0.51455
08:54:46|0.51541
08:54:47|0.51541
08:54:48|0.51501
08:54:49|0.51501
08:54:50|0.51525
08:54:51|0.51552
08:54:52|0.51487
08:54:53|0.51528
08:54:54|0.51584
08:54:55|0.51523
08:54:56|0.5159
08:54:57|0.51516
08:54:59|0.51546
08:55:00|0.51584
08:55:01|0.51538
08:55:02|0.51549
08:55:04|0.51629
08:55:05|0.51627
08:55:06|0.51596
08:55:08|0.5163
08:55:09|0.5163
08:55:10|0.51627
08:55:12|0.5161
08:55:13|0.51575
08:55:13|0.51575
08:55:15|0.51575
08:55:15|0.51619
08:55:17|0.51608
08:55:19|0.51605
08:55:20|0.51605
08:55:21|0.51605
08:55:22|0.51605
08:55:23|0.51605
08:55:24|0.51669
08:55:25|0.5163
08:55:26|0.51633
08:55:27|0.5163
08:55:28|0.51636
08:55:29|0.51636
08:55:30|0.5163
08:55:31|0.51652
08:55:32|0.51667
08:55:33|0.51661
08:55:35|0.51586
08:55:36|0.51586
08:55:36|0.516
08:55:37|0.51677
08:55:39|0.51652
08:55:40|0.5164
08:55:41|0.5156
08:55:42|0.51473
08:55:43|0.51556
08:55:44|0.51557
08:55:44|0.51557
08:55:46|0.51557
08:55:47|0.51557
08:55:48|0.51468
08:55:49|0.515
08:55:50|0.515
08:55:51|0.51499
08:55:52|0.51549
08:55:53|0.51548
08:55:54|0.51534
08:55:55|0.51534
08:55:56|0.51538
08:55:57|0.51538
08:55:58|0.5155
08:56:00|0.51542
08:56:01|0.51556
08:56:02|0.51556
08:56:03|0.5161
08:56:04|0.5161
08:56:05|0.51628
08:56:06|0.51614
08:56:07|0.51616
08:56:08|0.51668
08:56:09|0.51706
08:56:11|0.51656
08:56:11|0.51704
08:56:12|0.51704
08:56:14|0.51705
08:56:14|0.51693
08:56:16|0.51693
08:56:16|0.51441
08:56:18|0.51375
08:56:19|0.51433
08:56:20|0.51292
08:56:21|0.51339
08:56:22|0.51374
08:56:23|0.51424
08:56:24|0.51425
08:56:25|0.51401
08:56:26|0.514
08:56:27|0.5137
08:56:28|0.51417
08:56:30|0.51378
08:56:30|0.51399
08:56:32|0.51383
08:56:33|0.51437
08:56:33|0.51437
08:56:35|0.51379
08:56:36|0.51379
08:56:37|0.51331
08:56:39|0.51289
08:56:40|0.51283
08:56:41|0.51284
08:56:42|0.51302
08:56:42|0.5125
08:56:43|0.51283
08:56:45|0.51283
08:56:47|0.51256
08:56:47|0.51256
08:56:48|0.51318
08:56:49|0.51283
08:56:50|0.51283
08:56:51|0.51275
08:56:52|0.51342
08:56:53|0.51318
08:56:54|0.51318
08:56:55|0.51318
08:56:56|0.51318
08:56:57|0.51344
08:56:58|0.51341
08:56:59|0.51353
08:57:01|0.51415
08:57:02|0.51434
08:57:03|0.5147
08:57:04|0.51423
08:57:06|0.51475
08:57:06|0.51511
08:57:07|0.51539
08:57:08|0.51547
08:57:09|0.51547
08:57:11|0.51531
08:57:12|0.51534
08:57:13|0.51558
08:57:14|0.51558
08:57:15|0.51558
08:57:16|0.51567
08:57:17|0.51498
08:57:18|0.51418
08:57:19|0.51425
08:57:19|0.51392
08:57:21|0.5135
08:57:21|0.51322
08:57:23|0.51322
08:57:24|0.51396
08:57:25|0.51396
08:57:26|0.51396
08:57:26|0.51386
08:57:28|0.514
08:57:29|0.51363
08:57:30|0.51431
08:57:31|0.51421
08:57:31|0.51401
08:57:33|0.51473
08:57:33|0.51481
08:57:34|0.51481
08:57:36|0.51462
08:57:37|0.51432
08:57:38|0.51432
08:57:39|0.51532
08:57:40|0.51499
08:57:41|0.51526
08:57:42|0.5153
08:57:43|0.51458
08:57:44|0.51491
08:57:45|0.51491
08:57:46|0.51456
08:57:47|0.51456
08:57:48|0.51456
08:57:49|0.51457
08:57:50|0.51507
08:57:51|0.51476
08:57:52|0.51471
08:57:53|0.51499
08:57:54|0.51499
08:57:55|0.51471
08:57:56|0.515
08:57:57|0.515
08:57:59|0.51457
08:57:59|0.51493
08:58:01|0.51471
08:58:03|0.5146
08:58:05|0.51477
08:58:06|0.51477
08:58:07|0.51457
08:58:09|0.51475
08:58:09|0.51477
08:58:10|0.51477
08:58:12|0.51476
08:58:13|0.51476
08:58:14|0.51476
08:58:15|0.51477
08:58:17|0.51493
08:58:17|0.51493
08:58:18|0.51491
08:58:20|0.51457
08:58:21|0.51484
08:58:21|0.51484
08:58:23|0.51457
08:58:24|0.51486
08:58:24|0.51486
08:58:26|0.51486
08:58:27|0.51486
08:58:28|0.51518
08:58:29|0.515
08:58:30|0.51486
08:58:31|0.51455
08:58:32|0.51455
08:58:33|0.51455
08:58:34|0.51434
08:58:35|0.51487
08:58:36|0.51489
08:58:37|0.51521
08:58:38|0.51486
08:58:40|0.51491
08:58:41|0.51493
08:58:41|0.51493
08:58:43|0.51489
08:58:44|0.51525
08:58:45|0.51565
08:58:46|0.51533
08:58:46|0.51495
08:58:47|0.513
08:58:49|0.51293
08:58:50|0.5129
08:58:50|0.51318
08:58:52|0.51352
08:58:53|0.51336
08:58:55|0.5132
08:58:55|0.51336
08:58:56|0.51336
08:58:57|0.51335
08:58:58|0.51335
08:58:59|0.51311
08:59:01|0.51334
08:59:01|0.51334
08:59:03|0.5129
08:59:04|0.51269
08:59:06|0.51256
08:59:07|0.51315
08:59:08|0.51299
08:59:09|0.51309
08:59:11|0.51079
08:59:11|0.51191
08:59:12|0.51188
08:59:14|0.51154
08:59:16|0.51154
08:59:16|0.51169
08:59:18|0.51166
08:59:18|0.51311
08:59:20|0.51301
08:59:21|0.5144
08:59:22|0.51421
08:59:23|0.51459
08:59:24|0.51459
08:59:25|0.51459
08:59:26|0.51458
08:59:27|0.51456
08:59:28|0.5141
08:59:29|0.5141
08:59:30|0.5141
08:59:31|0.5143
08:59:32|0.5141
08:59:33|0.51331
08:59:34|0.5124
08:59:35|0.51278
08:59:36|0.51278
08:59:37|0.51295
08:59:39|0.51294
08:59:39|0.51262
08:59:40|0.51283
08:59:41|0.51294
08:59:42|0.51324
08:59:43|0.51258
08:59:44|0.51112
08:59:45|0.51151
08:59:46|0.51158
08:59:47|0.51147
08:59:48|0.51175
08:59:49|0.51169
08:59:50|0.51177
08:59:51|0.51177
08:59:52|0.51175
08:59:53|0.51136
08:59:54|0.51136
08:59:55|0.51136
08:59:56|0.51323
08:59:57|0.51361
08:59:58|0.51424
08:59:59|0.51435
09:00:00|0.51439
09:00:01|0.51347
09:00:02|0.51381
09:00:04|0.51364
09:00:06|0.51364
09:00:06|0.51358
09:00:08|0.51333
09:00:10|0.51363
09:00:10|0.51364
09:00:12|0.51364
09:00:13|0.51362
09:00:14|0.51362
09:00:15|0.51174
09:00:16|0.51101
09:00:17|0.51136
09:00:18|0.51093
09:00:19|0.51087
09:00:20|0.51108
09:00:21|0.51245
09:00:22|0.51216
09:00:23|0.51271
09:00:24|0.51261
09:00:25|0.51253
09:00:26|0.51252
09:00:27|0.51252
09:00:28|0.51252
09:00:29|0.51258
09:00:30|0.51185
09:00:31|0.51103
09:00:33|0.51073
09:00:34|0.51065
09:00:35|0.51068
09:00:37|0.51066
09:00:37|0.51096
09:00:38|0.51096
09:00:39|0.51067
09:00:40|0.51067
09:00:41|0.51083
09:00:42|0.51143
09:00:43|0.5107
09:00:44|0.5107
09:00:45|0.51067
09:00:46|0.51019
09:00:47|0.5102
09:00:49|0.51
09:00:49|0.50998
09:00:50|0.50969
09:00:51|0.508
09:00:52|0.50791
09:00:53|0.50776
09:00:55|0.50906
09:00:55|0.5094
09:00:56|0.50899
09:00:57|0.50951
09:00:58|0.50927
09:01:00|0.50922
09:01:00|0.50862
09:01:01|0.50857
09:01:02|0.50886
09:01:03|0.50801
09:01:06|0.50754
09:01:07|0.50792
09:01:07|0.50748
09:01:09|0.50911
09:01:10|0.50925
09:01:12|0.50826
09:01:12|0.50866
09:01:14|0.50826
09:01:15|0.50824
09:01:16|0.50776
09:01:17|0.50794
09:01:18|0.50693
09:01:19|0.50725
09:01:20|0.50725
09:01:21|0.5073
09:01:22|0.50702
09:01:24|0.507
09:01:24|0.50725
09:01:25|0.50725
09:01:26|0.50734
09:01:27|0.50705
09:01:28|0.50763
09:01:29|0.50732
09:01:30|0.5067
09:01:31|0.507
09:01:32|0.50644
09:01:33|0.50546
09:01:34|0.50428
09:01:35|0.50477
09:01:36|0.50498
09:01:37|0.50456
09:01:38|0.50497
09:01:39|0.50468
09:01:41|0.50458
09:01:42|0.50461
09:01:43|0.50526
09:01:44|0.50494
09:01:45|0.50496
09:01:46|0.50461
09:01:47|0.50458
09:01:48|0.50461
09:01:49|0.5046
09:01:50|0.50457
09:01:51|0.50461
09:01:52|0.50458
09:01:53|0.50463
09:01:54|0.50458
09:01:55|0.50421
09:01:56|0.50423
09:01:57|0.504
09:01:58|0.50458
09:01:59|0.50382
09:02:01|0.50352
09:02:01|0.5035
09:02:03|0.50366
09:02:03|0.5038
09:02:05|0.50458
09:02:07|0.50487
09:02:08|0.5048
09:02:10|0.5053
09:02:11|0.50608
09:02:13|0.5064
09:02:14|0.50791
09:02:15|0.5079
09:02:16|0.50793
09:02:18|0.508
09:02:19|0.50801
09:02:20|0.50823
09:02:21|0.50796
09:02:22|0.50796
09:02:23|0.50776
09:02:24|0.50807
09:02:24|0.50808
09:02:26|0.50817
09:02:27|0.50758
09:02:28|0.50789
09:02:29|0.50849
09:02:29|0.50836
09:02:30|0.50871
09:02:32|0.5086
09:02:33|0.5086
09:02:34|0.50862
09:02:35|0.50833
09:02:36|0.50832
09:02:36|0.50868
09:02:38|0.50863
09:02:39|0.5084
09:02:40|0.5084
09:02:40|0.50858
09:02:42|0.50892
09:02:43|0.5086
09:02:44|0.5083
09:02:45|0.5082
09:02:46|0.50821
09:02:47|0.50821
09:02:48|0.50821
09:02:49|0.50821
09:02:50|0.50856
09:02:51|0.50821
09:02:51|0.50788
09:02:53|0.50745
09:02:53|0.50707
09:02:55|0.50756
09:02:56|0.50757
09:02:56|0.50773
09:02:57|0.50734
09:02:59|0.50725
09:03:00|0.50725
09:03:01|0.5069
09:03:02|0.50722
09:03:03|0.50704
09:03:03|0.50731
09:03:05|0.50689
09:03:06|0.50717
09:03:08|0.50669
09:03:09|0.50549
09:03:11|0.50605
09:03:11|0.50589
09:03:12|0.50548
09:03:13|0.50548
09:03:14|0.50596
09:03:16|0.50569
09:03:17|0.50608
09:03:18|0.50573
09:03:19|0.50574
09:03:21|0.50573
09:03:22|0.50595
09:03:23|0.50733
09:03:25|0.50729
09:03:26|0.50599
09:03:27|0.50559
09:03:28|0.50597
09:03:28|0.50604
09:03:30|0.5057
09:03:31|0.50513
09:03:32|0.50513
09:03:32|0.50548
09:03:34|0.50469
09:03:35|0.5043
09:03:36|0.50428
09:03:37|0.50451
09:03:38|0.50451
09:03:39|0.5048
09:03:39|0.50488
09:03:41|0.50486
09:03:41|0.50486
09:03:42|0.50461
09:03:43|0.50555
09:03:45|0.50577
09:03:46|0.50584
09:03:47|0.50579
09:03:48|0.50625
09:03:49|0.50625
09:03:50|0.50668
09:03:51|0.5073
09:03:52|0.50675
09:03:53|0.5069
09:03:54|0.50677
09:03:55|0.50675
09:03:56|0.50672
09:03:57|0.50378
09:03:58|0.5041
09:03:59|0.50377
09:04:00|0.50404
09:04:01|0.5044
09:04:02|0.50461
09:04:03|0.50461
09:04:05|0.50467
09:04:06|0.50417
09:04:08|0.50415
09:04:09|0.50449
09:04:10|0.50464
09:04:11|0.50467
09:04:11|0.50465
09:04:13|0.50421
09:04:14|0.50375
09:04:15|0.50393
09:04:16|0.50344
09:04:18|0.50383
09:04:18|0.50407
09:04:19|0.50408
09:04:21|0.50374
09:04:22|0.50419
09:04:22|0.50324
09:04:24|0.50464
09:04:25|0.50603
09:04:27|0.50714
09:04:27|0.50729
09:04:28|0.50729
09:04:30|0.50707
09:04:30|0.50649
09:04:31|0.50652
09:04:33|0.5069
09:04:34|0.50656
09:04:35|0.50686
09:04:36|0.50614
09:04:37|0.50633
09:04:39|0.50547
09:04:39|0.50529
09:04:40|0.50548
09:04:41|0.50625
09:04:42|0.50644
09:04:43|0.50664
09:04:44|0.50642
09:04:45|0.50636
09:04:46|0.5063
09:04:47|0.50627
09:04:48|0.5069
09:04:49|0.5069
09:04:50|0.50637
09:04:52|0.50637
09:04:52|0.50612
09:04:53|0.50651
09:04:54|0.508
09:04:55|0.5076
09:04:56|0.5076
09:04:57|0.5076
09:04:58|0.50814
09:04:59|0.5082
09:05:00|0.5082
09:05:01|0.50819
09:05:02|0.50818
09:05:03|0.50753
09:05:04|0.5078
09:05:05|0.50736
09:05:06|0.50739
09:05:08|0.50758
09:05:10|0.50846
09:05:11|0.50787
09:05:12|0.5077
09:05:13|0.50806
09:05:15|0.50709
09:05:15|0.5076
09:05:16|0.50785
09:05:17|0.5078
09:05:18|0.50719
09:05:19|0.50722
09:05:20|0.5072
09:05:21|0.50759
09:05:22|0.50706
09:05:23|0.50649
09:05:24|0.50691
09:05:25|0.50644
09:05:27|0.5066
09:05:27|0.50623
09:05:28|0.50691
09:05:29|0.50787
09:05:30|0.50769
09:05:31|0.50775
09:05:33|0.50741
09:05:33|0.50747
09:05:35|0.50706
09:05:36|0.507
09:05:36|0.50685
09:05:38|0.50717
09:05:39|0.506
09:05:40|0.50658
09:05:41|0.50624
09:05:42|0.50665
09:05:43|0.50595
09:05:44|0.50575
09:05:45|0.50621
09:05:46|0.50576
09:05:47|0.50611
09:05:48|0.50636
09:05:49|0.505
09:05:50|0.50459
09:05:51|0.50421
09:05:52|0.50499
09:05:53|0.5044
09:05:54|0.50446
09:05:55|0.50525
09:05:56|0.50496
09:05:57|0.50489
09:05:58|0.50499
09:05:59|0.505
09:06:00|0.50466
09:06:01|0.50467
09:06:02|0.50459
09:06:03|0.50459
09:06:04|0.50466
09:06:05|0.50465
09:06:06|0.50431
09:06:07|0.50457
09:06:08|0.50468
09:06:10|0.5045
09:06:11|0.50455
09:06:13|0.50433
09:06:14|0.50382
09:06:15|0.50427
09:06:16|0.50421
09:06:17|0.50386
09:06:18|0.50421
09:06:19|0.50388
09:06:20|0.50381
09:06:21|0.50382
09:06:22|0.50404
09:06:23|0.504
09:06:24|0.50448
09:06:26|0.50466
09:06:27|0.50423
09:06:28|0.50425
09:06:29|0.50425
09:06:30|0.50424
09:06:31|0.50422
09:06:33|0.50425
09:06:34|0.50428
09:06:34|0.50425
09:06:35|0.50468
09:06:37|0.50462
09:06:37|0.50483
09:06:38|0.5048
09:06:39|0.505
09:06:41|0.50448
09:06:41|0.50555
09:06:43|0.50561
09:06:44|0.50504
09:06:44|0.50506
09:06:45|0.50506
09:06:47|0.50501
09:06:48|0.50425
09:06:49|0.50408
09:06:49|0.50501
09:06:50|0.50536
09:06:52|0.50521
09:06:53|0.50525
09:06:53|0.50502
09:06:55|0.50504
09:06:56|0.5052
09:06:56|0.505
09:06:57|0.505
09:06:58|0.5054
09:06:59|0.505
09:07:01|0.505
09:07:01|0.50448
09:07:03|0.50425
09:07:03|0.50425
09:07:04|0.50401
09:07:06|0.504
09:07:07|0.504
09:07:08|0.50422
09:07:09|0.50445
09:07:10|0.5041
09:07:11|0.50408
09:07:12|0.50561
09:07:14|0.50634
09:07:15|0.50581
09:07:16|0.50563
09:07:17|0.5055
09:07:18|0.50552
09:07:19|0.50617
09:07:20|0.50537
09:07:21|0.50603
09:07:22|0.50638
09:07:23|0.50555
09:07:24|0.50616
09:07:25|0.50552
09:07:26|0.50605
09:07:27|0.50615
09:07:28|0.5061
09:07:29|0.50487
09:07:30|0.50537
09:07:32|0.50518
09:07:32|0.50559
09:07:34|0.50574
09:07:34|0.50574
09:07:35|0.505
09:07:36|0.50507
09:07:37|0.50509
09:07:39|0.5052
09:07:40|0.50539
09:07:41|0.5066
09:07:42|0.50664
09:07:43|0.50585
09:07:44|0.50586
09:07:45|0.50641
09:07:46|0.50619
09:07:47|0.50581
09:07:48|0.506
09:07:50|0.50601
09:07:50|0.50574
09:07:52|0.506
09:07:53|0.506
09:07:53|0.50507
09:07:55|0.50507
09:07:56|0.50507
09:07:57|0.50495
09:07:58|0.5053
09:07:59|0.50489
09:08:00|0.50499
09:08:01|0.50477
09:08:02|0.50401
09:08:03|0.50319
09:08:04|0.50291
09:08:05|0.50274
09:08:06|0.50365
09:08:07|0.50341
09:08:09|0.50356
09:08:10|0.50507
09:08:12|0.50481
09:08:13|0.50475
09:08:15|0.50428
09:08:16|0.50449
09:08:18|0.5055
09:08:18|0.50449
09:08:20|0.50528
09:08:21|0.50461
09:08:23|0.505
09:08:24|0.50576
09:08:25|0.50637
09:08:25|0.5064
09:08:26|0.50676
09:08:27|0.50646
09:08:28|0.50709
09:08:30|0.50755
09:08:31|0.50709
09:08:32|0.50751
09:08:33|0.50809
09:08:34|0.50853
09:08:35|0.50887
09:08:36|0.50912
09:08:37|0.5089
09:08:38|0.50805
09:08:39|0.50906
09:08:40|0.50833
09:08:41|0.50824
09:08:42|0.50861
09:08:43|0.50815
09:08:44|0.50886
09:08:45|0.50916
09:08:46|0.50962
09:08:47|0.509
09:08:48|0.51142
09:08:49|0.51192
09:08:50|0.51151
09:08:51|0.51222
09:08:52|0.51289
09:08:53|0.51281
09:08:54|0.51285
09:08:55|0.51284
09:08:56|0.51253
09:08:57|0.51247
09:08:58|0.51099
09:08:59|0.51149
09:09:00|0.51038
09:09:01|0.50976
09:09:02|0.51004
09:09:03|0.50926
09:09:05|0.51074
09:09:05|0.51159
09:09:06|0.51244
09:09:08|0.51283
09:09:09|0.51331
09:09:09|0.51408
09:09:11|0.51413
09:09:12|0.51521
09:09:13|0.51525
09:09:15|0.51426
09:09:16|0.51397
09:09:17|0.51367
09:09:18|0.51243
09:09:19|0.51251
09:09:21|0.51275
09:09:21|0.5129
09:09:23|0.51429
09:09:24|0.51401
09:09:25|0.51451
09:09:27|0.5124
09:09:28|0.51194
09:09:29|0.51239
09:09:29|0.51739
09:09:31|0.51772
09:09:32|0.51731
09:09:32|0.51673
09:09:33|0.51391
09:09:34|0.51291
09:09:36|0.51394
09:09:36|0.513
09:09:37|0.51524
09:09:38|0.51653
09:09:40|0.5165
09:09:41|0.51371
09:09:41|0.5138
09:09:43|0.50974
09:09:43|0.51173
09:09:45|0.51178
09:09:45|0.51249
09:09:47|0.5128
09:09:48|0.51333
09:09:48|0.51299
09:09:49|0.51293
09:09:50|0.51327
09:09:51|0.51262
09:09:52|0.51258
09:09:53|0.51293
09:09:54|0.51331
09:09:55|0.51328
09:09:56|0.51326
09:09:58|0.51331
09:09:58|0.51357
09:09:59|0.514
09:10:00|0.51416
09:10:01|0.51418
09:10:03|0.51379
09:10:04|0.51269
09:10:05|0.51243
09:10:06|0.51224
09:10:07|0.51225
09:10:08|0.51277
09:10:09|0.5124
09:10:10|0.51301
09:10:11|0.51293
09:10:12|0.51273
09:10:14|0.51366
09:10:15|0.51355
09:10:16|0.51394
09:10:17|0.51378
09:10:17|0.51419
09:10:18|0.51301
09:10:20|0.51047
09:10:21|0.51081
09:10:23|0.51234
09:10:23|0.51254
09:10:25|0.51284
09:10:26|0.51303
09:10:26|0.51302
09:10:28|0.51302
09:10:29|0.513
09:10:30|0.51361
09:10:31|0.51339
09:10:32|0.51339
09:10:33|0.51375
09:10:34|0.514
09:10:35|0.51362
09:10:37|0.51391
09:10:38|0.5143
09:10:39|0.51421
09:10:40|0.51395
09:10:40|0.51408
09:10:42|0.51402
09:10:42|0.51364
09:10:44|0.51401
09:10:46|0.51344
09:10:46|0.51303
09:10:47|0.51303
09:10:48|0.51271
09:10:49|0.51305
09:10:50|0.51302
09:10:51|0.51302
09:10:52|0.51306
09:10:53|0.51333
09:10:54|0.5114
09:10:56|0.51088
09:10:56|0.51164
09:10:57|0.51096
09:10:59|0.51153
09:11:00|0.51258
09:11:01|0.51225
09:11:02|0.51277
09:11:04|0.51268
09:11:04|0.51218
09:11:05|0.51213
09:11:07|0.51299
09:11:08|0.51299
09:11:09|0.51358
09:11:10|0.51425
09:11:11|0.51375
09:11:12|0.51375
09:11:13|0.514
09:11:15|0.51418
09:11:16|0.51349
09:11:18|0.51354
09:11:18|0.51417
09:11:19|0.51377
09:11:20|0.51358
09:11:21|0.51354
09:11:22|0.51327
09:11:24|0.51361
09:11:25|0.51399
09:11:26|0.51256
09:11:27|0.51231
09:11:27|0.51234
09:11:30|0.51351
09:11:31|0.51253
09:11:33|0.51255
09:11:34|0.51314
09:11:35|0.5122
09:11:37|0.51258
09:11:37|0.5128
09:11:39|0.51215
09:11:39|0.51229
09:11:40|0.51139
09:11:43|0.51141
09:11:43|0.51157
09:11:44|0.51251
09:11:45|0.512
09:11:46|0.51201
09:11:47|0.51249
09:11:48|0.51309
09:11:49|0.51316
09:11:50|0.51304
09:11:51|0.51291
09:11:52|0.51499
09:11:53|0.51599
09:11:54|0.51379
09:11:55|0.51391
09:11:56|0.5142
09:11:57|0.51403
09:11:59|0.51413
09:12:00|0.51391
09:12:02|0.51462
09:12:02|0.51403
09:12:03|0.51303
09:12:04|0.5133
09:12:05|0.51332
09:12:06|0.51314
09:12:07|0.51635
09:12:09|0.51504
09:12:10|0.51545
09:12:11|0.5154
09:12:12|0.5152
09:12:13|0.5149
09:12:14|0.51495
09:12:15|0.51427
09:12:16|0.51436
09:12:17|0.51382
09:12:19|0.51405
09:12:20|0.51404
09:12:22|0.51405
09:12:23|0.51475
09:12:25|0.51472
09:12:26|0.51431
09:12:27|0.51404
09:12:28|0.51401
09:12:29|0.51384
09:12:30|0.51402
09:12:31|0.51307
09:12:32|0.51288
09:12:33|0.51317
09:12:34|0.51305
09:12:35|0.51246
09:12:36|0.51232
09:12:38|0.51262
09:12:38|0.51308
09:12:39|0.51307
09:12:40|0.51297
09:12:41|0.51303
09:12:42|0.51303
09:12:43|0.51272
09:12:44|0.51269
09:12:45|0.51306
09:12:46|0.51241
09:12:47|0.51306
09:12:48|0.51244
09:12:49|0.51269
09:12:50|0.51228
09:12:51|0.51228
09:12:52|0.5122
09:12:54|0.51201
09:12:54|0.512
09:12:55|0.512
09:12:56|0.512
09:12:57|0.512
09:12:59|0.51259
09:13:00|0.51221
09:13:01|0.51228
09:13:02|0.51231
09:13:03|0.51259
09:13:04|0.51248
09:13:05|0.51307
09:13:07|0.51329
09:13:08|0.51355
09:13:09|0.51324
09:13:10|0.51343
09:13:10|0.51338
09:13:12|0.51339
09:13:13|0.51329
09:13:14|0.51333
09:13:15|0.51329
09:13:17|0.51436
09:13:18|0.51499
09:13:19|0.51437
09:13:20|0.51436
09:13:21|0.51329
09:13:22|0.51329
09:13:23|0.51329
09:13:24|0.51307
09:13:25|0.5135
09:13:27|0.51254
09:13:28|0.51359
09:13:29|0.5136
09:13:29|0.51334
09:13:30|0.51354
09:13:31|0.51322
09:13:33|0.51326
09:13:34|0.51232
09:13:35|0.51233
09:13:36|0.51235
09:13:36|0.51235
09:13:37|0.51235
09:13:38|0.51235
09:13:39|0.51249
09:13:40|0.51244
09:13:42|0.51203
09:13:42|0.51196
09:13:44|0.51221
09:13:44|0.51193
09:13:45|0.51168
09:13:46|0.51168
09:13:47|0.51169
09:13:49|0.51205
09:13:49|0.511
09:13:50|0.51101
09:13:51|0.51167
09:13:52|0.51169
09:13:54|0.5113
09:13:55|0.51106
09:13:55|0.51124
09:13:56|0.511
09:13:57|0.51121
09:13:58|0.51106
09:13:59|0.51107
09:14:00|0.51169
09:14:01|0.512
09:14:03|0.51222
09:14:03|0.51275
09:14:05|0.51231
09:14:06|0.5129
09:14:06|0.51231
09:14:08|0.5124
09:14:09|0.51275
09:14:10|0.51279
09:14:10|0.51244
09:14:12|0.51252
09:14:13|0.51254
09:14:14|0.51257
09:14:15|0.5129
09:14:16|0.51256
09:14:17|0.51255
09:14:18|0.51256
09:14:20|0.51255
09:14:20|0.51244
09:14:21|0.5124
09:14:22|0.51229
09:14:23|0.51246
09:14:24|0.51242
09:14:26|0.51207
09:14:27|0.51274
09:14:28|0.51273
09:14:29|0.51249
09:14:29|0.51249
09:14:31|0.51251
09:14:32|0.51284
09:14:33|0.51299
09:14:34|0.51294
09:14:35|0.51251
09:14:35|0.51249
09:14:36|0.51255
09:14:38|0.51255
09:14:39|0.51259
09:14:40|0.5126
09:14:41|0.5126
09:14:42|0.51262
09:14:43|0.51263
09:14:44|0.51263
09:14:45|0.51267
09:14:45|0.51318
09:14:47|0.5134
09:14:48|0.51324
09:14:48|0.51337
09:14:50|0.51311
09:14:51|0.5117
09:14:51|0.51175
09:14:53|0.51176
09:14:54|0.5119
09:14:55|0.5112
09:14:55|0.51184
09:14:56|0.51175
09:14:57|0.5119
09:14:59|0.51201
09:15:00|0.51225
09:15:01|0.51231
09:15:02|0.5121
09:15:04|0.51251
09:15:05|0.51293
09:15:06|0.51251
09:15:07|0.51251
09:15:08|0.51348
09:15:09|0.51348
09:15:10|0.51311
09:15:12|0.51391
09:15:12|0.51391
09:15:13|0.51391
09:15:15|0.51391
09:15:16|0.51354
09:15:16|0.5135
09:15:18|0.51353
09:15:20|0.51352
09:15:21|0.51386
09:15:21|0.51316
09:15:23|0.51254
09:15:24|0.51291
09:15:25|0.51291
09:15:26|0.51291
09:15:27|0.51279
09:15:28|0.51279
09:15:29|0.514
09:15:30|0.51364
09:15:31|0.51364
09:15:33|0.5139
09:15:34|0.51359
09:15:34|0.51313
09:15:36|0.5138
09:15:37|0.51334
09:15:38|0.51334
09:15:40|0.5137
09:15:40|0.51378
09:15:41|0.51334
09:15:42|0.5133
09:15:43|0.51345
09:15:44|0.51365
09:15:45|0.51365
09:15:46|0.51381
09:15:48|0.51381
09:15:48|0.51345
09:15:49|0.51345
09:15:50|0.51392
09:15:51|0.51379
09:15:52|0.51365
09:15:53|0.51399
09:15:54|0.514
09:15:55|0.514
09:15:56|0.514
09:15:57|0.51389
09:15:59|0.51384
09:15:59|0.514
09:16:00|0.51383
09:16:01|0.51404
09:16:03|0.51337
09:16:03|0.51389
09:16:05|0.51337
09:16:06|0.51338
09:16:07|0.51399
09:16:07|0.51358
09:16:09|0.51315
09:16:10|0.51275
09:16:12|0.51269
09:16:12|0.51295
09:16:13|0.51265
09:16:14|0.51305
09:16:16|0.51305
09:16:17|0.51305
09:16:18|0.51292
09:16:20|0.51305
09:16:21|0.51306
09:16:22|0.51275
09:16:23|0.51275
09:16:25|0.51305
09:16:27|0.51318
09:16:28|0.5131
09:16:28|0.5131
09:16:30|0.51325
09:16:31|0.5138
09:16:31|0.5138
09:16:32|0.51381
09:16:34|0.51357
09:16:35|0.51357
09:16:36|0.51346
09:16:37|0.51346
09:16:39|0.51345
09:16:39|0.51345
09:16:40|0.515
09:16:42|0.515
09:16:42|0.51444
09:16:44|0.51444
09:16:44|0.51451
09:16:46|0.51451
09:16:47|0.51491
09:16:48|0.5146
09:16:48|0.51463
09:16:49|0.51475
09:16:51|0.51539
09:16:51|0.51538
09:16:53|0.51534
09:16:54|0.51535
09:16:55|0.515
09:16:55|0.51537
09:16:56|0.51546
09:16:57|0.51493
09:16:58|0.51438
09:17:00|0.51472
09:17:00|0.51451
09:17:02|0.51404
09:17:02|0.51547
09:17:04|0.51456
09:17:05|0.51495
09:17:06|0.51496
09:17:07|0.51493
09:17:08|0.51481
09:17:09|0.5153
09:17:11|0.51508
09:17:12|0.51508
09:17:13|0.51508
09:17:14|0.51507
09:17:16|0.51514
09:17:16|0.51512
09:17:17|0.51551
09:17:18|0.51551
09:17:20|0.51563
09:17:22|0.5156
09:17:22|0.5156
09:17:23|0.5156
09:17:25|0.51591
09:17:26|0.51563
09:17:28|0.51558
09:17:28|0.51522
09:17:30|0.51563
09:17:32|0.51568
09:17:32|0.51536
09:17:33|0.51536
09:17:34|0.51552
09:17:35|0.51553
09:17:37|0.51549
09:17:38|0.51549
09:17:39|0.51536
09:17:40|0.51536
09:17:41|0.51536
09:17:43|0.51514
09:17:43|0.51517
09:17:44|0.51415
09:17:45|0.5135
09:17:46|0.5137
09:17:47|0.51357
09:17:49|0.51404
09:17:50|0.51404
09:17:51|0.51404
09:17:51|0.51276
09:17:52|0.51316
09:17:53|0.51284
09:17:54|0.51284
09:17:55|0.51234
09:17:56|0.51277
09:17:58|0.51275
09:17:59|0.51275
09:18:00|0.5133
09:18:01|0.51259
09:18:03|0.51272
09:18:03|0.51272
09:18:04|0.51272
09:18:05|0.51338
09:18:07|0.51322
09:18:08|0.51365
09:18:09|0.51307
09:18:10|0.51254
09:18:10|0.5125
09:18:12|0.51253
09:18:13|0.51253
09:18:14|0.51256
09:18:15|0.51306
09:18:16|0.51313
09:18:17|0.51277
09:18:17|0.51277
09:18:18|0.51277
09:18:20|0.51279
09:18:21|0.51279
09:18:23|0.51284
09:18:23|0.5131
09:18:24|0.51309
09:18:25|0.513
09:18:27|0.51348
09:18:28|0.51324
09:18:29|0.51324
09:18:30|0.51326
09:18:31|0.51327
09:18:32|0.51327
09:18:33|0.51327
09:18:34|0.51327
09:18:34|0.51327
09:18:36|0.5133
09:18:37|0.5133
09:18:38|0.51346
09:18:39|0.51343
09:18:40|0.51377
09:18:41|0.51343
09:18:42|0.51343
09:18:42|0.51303
09:18:44|0.51303
09:18:45|0.51293
09:18:46|0.5125
09:18:47|0.51363
09:18:48|0.51322
09:18:49|0.51334
09:18:49|0.51307
09:18:52|0.51307
09:18:52|0.51322
09:18:53|0.51362
09:18:54|0.51362
09:18:55|0.51314
09:18:56|0.51308
09:18:57|0.5132
09:18:58|0.51307
09:18:59|0.51468
09:19:00|0.5146
09:19:02|0.51494
09:19:03|0.51468
09:19:05|0.51522
09:19:05|0.51522
09:19:06|0.51508
09:19:08|0.51578
09:19:08|0.51583
09:19:10|0.51545
09:19:10|0.51546
09:19:11|0.51505
09:19:13|0.51505
09:19:13|0.51452
09:19:15|0.51278
09:19:15|0.51288
09:19:17|0.51329
09:19:17|0.51329
09:19:19|0.51258
09:19:19|0.513
09:19:20|0.513
09:19:22|0.51395
09:19:24|0.51417
09:19:24|0.51413
09:19:26|0.51397
09:19:27|0.51397
09:19:29|0.51221
09:19:29|0.51203
09:19:30|0.51255
09:19:31|0.51218
09:19:33|0.51288
09:19:34|0.51242
09:19:35|0.51242
09:19:36|0.51216
09:19:37|0.51216
09:19:38|0.51253
09:19:39|0.51202
09:19:40|0.51202
09:19:41|0.51221
09:19:42|0.51223
09:19:43|0.51227
09:19:44|0.51279
09:19:45|0.51277
09:19:46|0.51261
09:19:47|0.51259
09:19:48|0.51256
09:19:49|0.51263
09:19:50|0.51024
09:19:51|0.51
09:19:52|0.51021
09:19:53|0.51036
09:19:54|0.51
09:19:55|0.50996
09:19:56|0.50996
09:19:57|0.51008
09:19:58|0.51099
09:19:59|0.51015
09:20:00|0.51015
09:20:01|0.50951
09:20:02|0.50967
09:20:04|0.51015
09:20:05|0.51039
09:20:06|0.51036
09:20:07|0.511
09:20:08|0.511
09:20:09|0.511
09:20:10|0.511
09:20:11|0.511
09:20:12|0.51099
09:20:13|0.511
09:20:14|0.511
09:20:15|0.511
09:20:16|0.511
09:20:17|0.51075
09:20:18|0.51098
09:20:19|0.511
09:20:20|0.51085
09:20:21|0.511
09:20:22|0.511
09:20:24|0.511
09:20:25|0.511
09:20:27|0.511
09:20:28|0.511
09:20:29|0.51099
09:20:30|0.51111
09:20:30|0.5112
09:20:32|0.51074
09:20:34|0.51059
09:20:35|0.51011
09:20:37|0.51
09:20:37|0.50988
09:20:38|0.50949
09:20:39|0.50924
09:20:41|0.50974
09:20:41|0.50948
09:20:43|0.50972
09:20:44|0.50972
09:20:45|0.50966
09:20:46|0.50963
09:20:47|0.50929
09:20:48|0.5075
09:20:49|0.50741
09:20:51|0.50741
09:20:51|0.5068
09:20:52|0.50658
09:20:53|0.50701
09:20:54|0.50696
09:20:55|0.50618
09:20:56|0.5062
09:20:57|0.50574
09:20:58|0.50691
09:20:59|0.50616
09:21:01|0.50616
09:21:01|0.50499
09:21:02|0.50543
09:21:03|0.50458
09:21:04|0.50476
09:21:05|0.50476
09:21:06|0.50045
09:21:08|0.50295
09:21:09|0.50167
09:21:10|0.50178
09:21:11|0.50181
09:21:12|0.50169
09:21:13|0.50137
09:21:14|0.50101
09:21:15|0.50101
09:21:16|0.50101
09:21:17|0.50143
09:21:18|0.50149
09:21:19|0.501
09:21:20|0.50276
09:21:20|0.50323
09:21:22|0.50266
09:21:23|0.50335
09:21:24|0.50367
09:21:24|0.50334
09:21:27|0.50332
09:21:28|0.50316
09:21:29|0.50316
09:21:29|0.50266
09:21:31|0.50283
09:21:33|0.50224
09:21:33|0.50222
09:21:35|0.50189
09:21:35|0.50247
09:21:37|0.5023
09:21:37|0.50189
09:21:39|0.50226
09:21:40|0.50189
09:21:41|0.5019
09:21:42|0.5016
09:21:43|0.50158
09:21:44|0.50174
09:21:45|0.50174
09:21:46|0.50174
09:21:47|0.50116
09:21:48|0.50115
09:21:49|0.50112
09:21:50|0.50101
09:21:51|0.501
09:21:52|0.50101
09:21:53|0.50057
09:21:54|0.50043
09:21:55|0.50046
09:21:56|0.498
09:21:57|0.49592
09:21:58|0.49573
09:21:59|0.49596
09:22:01|0.49586
09:22:01|0.4973
09:22:03|0.49855
09:22:04|0.49884
09:22:05|0.49926
09:22:06|0.4999
09:22:07|0.50033
09:22:08|0.50046
09:22:09|0.50031
09:22:10|0.50057
09:22:12|0.50088
09:22:13|0.50061
09:22:14|0.50061
09:22:15|0.50061
09:22:16|0.50144
09:22:16|0.50094
09:22:18|0.50099
09:22:19|0.50074
09:22:21|0.50061
09:22:21|0.50061
09:22:22|0.50061
09:22:23|0.50061
09:22:25|0.49972
09:22:27|0.50021
09:22:27|0.49998
09:22:28|0.50217
09:22:29|0.5026
09:22:30|0.50287
09:22:31|0.50244
09:22:32|0.50294
09:22:34|0.50228
09:22:35|0.50166
09:22:36|0.5012
09:22:37|0.50233
09:22:37|0.50192
09:22:40|0.50294
09:22:41|0.50294
09:22:42|0.50294
09:22:43|0.50294
09:22:44|0.50294
09:22:44|0.50309
09:22:46|0.50391
09:22:47|0.50375
09:22:48|0.50429
09:22:49|0.50575
09:22:49|0.50553
09:22:50|0.50524
09:22:51|0.50576
09:22:53|0.50562
09:22:53|0.50576
09:22:55|0.50579
09:22:56|0.50524
09:22:57|0.50553
09:22:58|0.50452
09:22:58|0.50503
09:23:00|0.50526
09:23:01|0.50558
09:23:02|0.50518
09:23:04|0.50567
09:23:04|0.5057
09:23:05|0.50533
09:23:06|0.50554
09:23:08|0.505
09:23:09|0.50548
09:23:10|0.5054
09:23:11|0.50516
09:23:12|0.50516
09:23:12|0.50524
09:23:14|0.50547
09:23:15|0.50431
09:23:16|0.50424
09:23:17|0.5046
09:23:18|0.50475
09:23:19|0.50524
09:23:19|0.50536
09:23:20|0.50591
09:23:22|0.50553
09:23:22|0.50608
09:23:24|0.50608
09:23:26|0.50586
09:23:26|0.50617
09:23:28|0.50663
09:23:30|0.50694
09:23:31|0.50696
09:23:32|0.50671
09:23:32|0.50856
09:23:33|0.50895
09:23:35|0.50874
09:23:36|0.50939
09:23:38|0.50982
09:23:38|0.50898
09:23:39|0.5092
09:23:40|0.50855
09:23:41|0.50847
09:23:42|0.50903
09:23:43|0.50863
09:23:44|0.50827
09:23:46|0.50916
09:23:46|0.50917
09:23:47|0.50907
09:23:48|0.50881
09:23:49|0.50812
09:23:50|0.508
09:23:51|0.50762
09:23:52|0.50821
09:23:53|0.50821
09:23:54|0.50757
09:23:55|0.5072
09:23:56|0.5085
09:23:57|0.50819
09:23:58|0.50819
09:23:59|0.50824
09:24:00|0.50824
09:24:01|0.50742
09:24:02|0.50824
09:24:04|0.50874
09:24:05|0.50903
09:24:06|0.50787
09:24:07|0.50805
09:24:08|0.50883
09:24:09|0.51003
09:24:10|0.51071
09:24:11|0.51111
09:24:11|0.51054
09:24:13|0.51151
09:24:14|0.51081
09:24:15|0.51057
09:24:16|0.51111
09:24:17|0.5099
09:24:18|0.50896
09:24:18|0.50898
09:24:19|0.50898
09:24:21|0.50844
09:24:22|0.50881
09:24:23|0.50931
09:24:24|0.50915
09:24:25|0.50912
09:24:25|0.50884
09:24:28|0.51003
09:24:29|0.51003
09:24:29|0.50951
09:24:31|0.50862
09:24:32|0.50824
09:24:34|0.50801
09:24:35|0.50762
09:24:36|0.50773
09:24:37|0.50762
09:24:38|0.50813
09:24:39|0.50791
09:24:41|0.50795
09:24:42|0.5081
09:24:43|0.50839
09:24:44|0.50781
09:24:45|0.50791
09:24:46|0.50836
09:24:47|0.50803
09:24:48|0.50839
09:24:49|0.50839
09:24:50|0.50838
09:24:51|0.5089
09:24:52|0.5094
09:24:53|0.50958
09:24:54|0.50976
09:24:55|0.50981
09:24:56|0.50955
09:24:57|0.51001
09:24:58|0.50969
09:24:59|0.50911
09:25:00|0.50914
09:25:01|0.50914
09:25:02|0.50877
09:25:04|0.50949
09:25:04|0.51
09:25:05|0.51003
09:25:07|0.51002
09:25:08|0.51063
09:25:09|0.51043
09:25:09|0.51043
09:25:11|0.51003
09:25:12|0.51001
09:25:13|0.50934
09:25:14|0.50995
09:25:15|0.50987
09:25:16|0.50937
09:25:17|0.51003
09:25:18|0.51003
09:25:19|0.50936
09:25:20|0.50973
09:25:21|0.50935
09:25:22|0.50935
09:25:23|0.50982
09:25:24|0.50981
09:25:26|0.50948
09:25:27|0.50912
09:25:27|0.50912
09:25:29|0.50986
09:25:30|0.50985
09:25:31|0.51063
09:25:32|0.51068
09:25:34|0.511
09:25:34|0.51027
09:25:36|0.51097
09:25:37|0.51073
09:25:37|0.511
09:25:38|0.51086
09:25:40|0.51086
09:25:41|0.51087
09:25:42|0.51087
09:25:44|0.51086
09:25:44|0.51086
09:25:45|0.51056
09:25:46|0.51056
09:25:47|0.51047
09:25:48|0.50886
09:25:49|0.5088
09:25:50|0.5086
09:25:51|0.50902
09:25:52|0.50963
09:25:53|0.50988
09:25:54|0.50987
09:25:55|0.5099
09:25:56|0.50997
09:25:57|0.51054
09:25:59|0.51069
09:26:00|0.51055
09:26:02|0.51059
09:26:03|0.50913
09:26:04|0.50913
09:26:04|0.50955
09:26:06|0.50845
09:26:07|0.50903
09:26:08|0.50884
09:26:09|0.50884
09:26:10|0.51004
09:26:11|0.51002
09:26:12|0.50999
09:26:13|0.50999
09:26:14|0.50999
09:26:14|0.50999
09:26:15|0.50999
09:26:16|0.50968
09:26:18|0.51006
09:26:19|0.51013
09:26:20|0.51
09:26:21|0.50965
09:26:22|0.50942
09:26:23|0.50974
09:26:24|0.51017
09:26:25|0.51047
09:26:26|0.51006
09:26:28|0.51019
09:26:29|0.51006
09:26:31|0.50948
09:26:32|0.50914
09:26:34|0.50884
09:26:34|0.50875
09:26:35|0.50875
09:26:37|0.50872
09:26:38|0.50829
09:26:40|0.50862
09:26:41|0.50862
09:26:42|0.50859
09:26:43|0.50865
09:26:44|0.50865
09:26:45|0.50842
09:26:46|0.50903
09:26:47|0.50868
09:26:48|0.50839
09:26:49|0.50839
09:26:50|0.5081
09:26:51|0.50825
09:26:52|0.5084
09:26:54|0.50842
09:26:55|0.5084
09:26:55|0.50857
09:26:56|0.50857
09:26:57|0.50857
09:26:58|0.50857
09:27:00|0.50841
09:27:01|0.50882
09:27:02|0.50896
09:27:03|0.50859
09:27:04|0.50859
09:27:05|0.50863
09:27:06|0.50863
09:27:07|0.50899
09:27:08|0.50899
09:27:09|0.50913
09:27:10|0.50894
09:27:11|0.5089
09:27:13|0.5089
09:27:13|0.50917
09:27:15|0.50913
09:27:17|0.50919
09:27:18|0.5092
09:27:19|0.50986
09:27:19|0.50957
09:27:21|0.50961
09:27:21|0.50961
09:27:23|0.50928
09:27:24|0.50916
09:27:25|0.50916
09:27:26|0.50916
09:27:26|0.51002
09:27:28|0.50973
09:27:29|0.50973
09:27:30|0.50973
09:27:30|0.5097
09:27:33|0.50972
09:27:33|0.51017
09:27:34|0.50972
09:27:36|0.50973
09:27:37|0.50973
09:27:38|0.50948
09:27:38|0.50947
09:27:40|0.50969
09:27:41|0.50968
09:27:42|0.50973
09:27:42|0.50994
09:27:45|0.50973
09:27:45|0.50973
09:27:46|0.50987
09:27:47|0.50992
09:27:48|0.50992
09:27:49|0.51085
09:27:50|0.51086
09:27:51|0.51125
09:27:52|0.51125
09:27:53|0.51077
09:27:54|0.51113
09:27:56|0.51022
09:27:56|0.51022
09:27:57|0.51117
09:27:58|0.51116
09:27:59|0.51092
09:28:00|0.51134
09:28:01|0.51109
09:28:02|0.51039
09:28:03|0.51039
09:28:04|0.51041
09:28:05|0.51041
09:28:07|0.5103
09:28:08|0.51045
09:28:09|0.51054
09:28:10|0.51099
09:28:11|0.51099
09:28:12|0.51057
09:28:14|0.51075
09:28:15|0.51064
09:28:16|0.51066
09:28:17|0.51086
09:28:18|0.51054
09:28:19|0.51054
09:28:19|0.51054
09:28:21|0.51054
09:28:22|0.51054
09:28:23|0.5103
09:28:24|0.5103
09:28:25|0.5105
09:28:26|0.5103
09:28:26|0.5103
09:28:27|0.5103
09:28:28|0.5103
09:28:30|0.5103
09:28:30|0.5103
09:28:32|0.5103
09:28:33|0.5103
09:28:35|0.5103
09:28:36|0.51041
09:28:38|0.50797
09:28:38|0.508
09:28:39|0.50807
09:28:40|0.50867
09:28:41|0.50867
09:28:43|0.50822
09:28:44|0.50822
09:28:45|0.50903
09:28:45|0.50312
09:28:48|0.504
09:28:48|0.50388
09:28:49|0.50499
09:28:50|0.50528
09:28:52|0.50487
09:28:54|0.50487
09:28:54|0.5051
09:28:55|0.50542
09:28:56|0.50542
09:28:58|0.50527
09:28:59|0.50501
09:28:59|0.505
09:29:02|0.505
09:29:02|0.50516
09:29:04|0.50516
09:29:04|0.50599
09:29:06|0.506
09:29:06|0.506
09:29:09|0.50735
09:29:10|0.50782
09:29:11|0.50782
09:29:12|0.50695
09:29:13|0.50754
09:29:14|0.50764
09:29:15|0.50703
09:29:16|0.50775
09:29:17|0.50782
09:29:18|0.50814
09:29:20|0.5084
09:29:20|0.5082
09:29:21|0.50867
09:29:22|0.50819
09:29:23|0.50837
09:29:24|0.50886
09:29:25|0.50849
09:29:26|0.50854
09:29:27|0.50848
09:29:28|0.5082
09:29:29|0.50873
09:29:31|0.50873
09:29:32|0.49999
09:29:34|0.49996
09:29:34|0.49999
09:29:36|0.50081
09:29:37|0.50154
09:29:37|0.50378
09:29:38|0.50355
09:29:40|0.50124
09:29:40|0.50299
09:29:42|0.50217
09:29:43|0.50249
09:29:45|0.50247
09:29:46|0.50299
09:29:47|0.50178
09:29:48|0.50116
09:29:50|0.50086
09:29:50|0.50088
09:29:52|0.50089
09:29:53|0.50147
09:29:54|0.50166
09:29:55|0.50102
09:29:56|0.50086
09:29:57|0.50102
09:29:58|0.50095
09:29:59|0.50101
09:30:00|0.50137
09:30:01|0.50104
09:30:02|0.50135
09:30:04|0.50411
09:30:05|0.50425
09:30:06|0.50434
09:30:07|0.50483
09:30:08|0.505
09:30:09|0.50672
09:30:10|0.50724
09:30:11|0.50763
09:30:12|0.50686
09:30:13|0.50725
09:30:14|0.50725
09:30:15|0.5073
09:30:16|0.50695
09:30:17|0.50705
09:30:18|0.50681
09:30:19|0.50469
09:30:20|0.5047
09:30:21|0.50458
09:30:22|0.50484
09:30:23|0.50468
09:30:24|0.50478
09:30:25|0.50478
09:30:26|0.50493
09:30:27|0.50482
09:30:28|0.50484
09:30:29|0.50483
09:30:30|0.50478
09:30:31|0.50477
09:30:32|0.50519
09:30:34|0.50519
09:30:34|0.50521
09:30:36|0.50521
09:30:37|0.5062
09:30:39|0.50609
09:30:40|0.50631
09:30:41|0.50588
09:30:42|0.50585
09:30:43|0.50628
09:30:44|0.50572
09:30:45|0.50488
09:30:46|0.50484
09:30:47|0.50493
09:30:48|0.50444
09:30:49|0.50385
09:30:50|0.50493
09:30:51|0.50516
09:30:52|0.5046
09:30:53|0.50532
09:30:54|0.5048
09:30:55|0.50429
09:30:56|0.50429
09:30:57|0.50429
09:30:59|0.50429
09:31:00|0.50453
09:31:01|0.50455
09:31:01|0.50482
09:31:03|0.50447
09:31:04|0.50501
09:31:05|0.50498
09:31:06|0.50498
09:31:07|0.50484
09:31:07|0.50489
09:31:10|0.50556
09:31:11|0.5056
09:31:12|0.5056
09:31:13|0.50545
09:31:14|0.50545
09:31:15|0.50553
09:31:16|0.50551
09:31:17|0.50552
09:31:17|0.50599
09:31:19|0.50571
09:31:20|0.5057
09:31:21|0.50559
09:31:22|0.50504
09:31:23|0.50514
09:31:24|0.50514
09:31:25|0.50544
09:31:26|0.50509
09:31:27|0.50539
09:31:28|0.50514
09:31:29|0.50508
09:31:30|0.50508
09:31:31|0.50509
09:31:32|0.50512
09:31:33|0.50512
09:31:34|0.5052
09:31:35|0.50529
09:31:36|0.50551
09:31:37|0.50551
09:31:38|0.50482
09:31:40|0.50496
09:31:40|0.50503
09:31:42|0.50459
09:31:43|0.50459
09:31:44|0.50459
09:31:44|0.50459
09:31:45|0.50459
09:31:47|0.50455
09:31:48|0.50429
09:31:49|0.50517
09:31:49|0.50486
09:31:51|0.50486
09:31:52|0.50248
09:31:53|0.50248
09:31:54|0.50287
09:31:55|0.50265
09:31:56|0.50283
09:31:57|0.50296
09:31:59|0.50309
09:31:59|0.5037
09:32:01|0.50308
09:32:03|0.50308
09:32:03|0.50309
09:32:05|0.50283
09:32:06|0.50292
09:32:07|0.50268
09:32:08|0.50268
09:32:09|0.50268
09:32:10|0.50268
09:32:11|0.50244
09:32:13|0.50268
09:32:14|0.5024
09:32:15|0.50229
09:32:15|0.50229
09:32:16|0.50231
09:32:17|0.50309
09:32:18|0.50232
09:32:19|0.50239
09:32:20|0.50309
09:32:22|0.50309
09:32:22|0.50309
09:32:24|0.50309
09:32:25|0.503
09:32:25|0.50271
09:32:27|0.5033
09:32:28|0.50396
09:32:29|0.50357
09:32:29|0.50394
09:32:31|0.50328
09:32:32|0.50337
09:32:32|0.50339
09:32:33|0.50309
09:32:36|0.50368
09:32:37|0.50473
09:32:38|0.50473
09:32:40|0.50446
09:32:40|0.50446
09:32:41|0.50451
09:32:42|0.50451
09:32:43|0.50499
09:32:45|0.50499
09:32:46|0.50499
09:32:47|0.50497
09:32:48|0.50537
09:32:49|0.5055
09:32:51|0.50534
09:32:51|0.50534
09:32:52|0.505
09:32:53|0.50499
09:32:54|0.50514
09:32:56|0.50545
09:32:56|0.50545
09:32:58|0.50545
09:32:58|0.5055
09:32:59|0.50529
09:33:01|0.50529
09:33:02|0.50545
09:33:03|0.50538
09:33:04|0.50508
09:33:05|0.50503
09:33:06|0.505
09:33:07|0.505
09:33:08|0.50576
09:33:09|0.50576
09:33:10|0.50506
09:33:11|0.50622
09:33:12|0.5064
09:33:13|0.50659
09:33:14|0.507
09:33:15|0.5066
09:33:15|0.5066
09:33:17|0.50607
09:33:17|0.50607
09:33:19|0.50628
09:33:20|0.50577
09:33:21|0.50658
09:33:23|0.50623
09:33:23|0.50624
09:33:24|0.50627
09:33:26|0.50654
09:33:27|0.50624
09:33:28|0.50624
09:33:29|0.50605
09:33:30|0.50605
09:33:31|0.50573
09:33:32|0.50573
09:33:33|0.50626
09:33:34|0.50626
09:33:35|0.50528
09:33:37|0.5052
09:33:38|0.5052
09:33:40|0.50584
09:33:42|0.50529
09:33:42|0.506
09:33:44|0.506
09:33:45|0.50616
09:33:46|0.50619
09:33:47|0.50619
09:33:47|0.50607
09:33:50|0.50619
09:33:50|0.50619
09:33:51|0.50596
09:33:52|0.50596
09:33:53|0.50596
09:33:54|0.50608
09:33:55|0.50595
09:33:56|0.50614
09:33:58|0.50614
09:33:58|0.50614
09:34:00|0.50632
09:34:01|0.50682
09:34:03|0.50689
09:34:03|0.50649
09:34:04|0.50649
09:34:06|0.50596
09:34:07|0.50596
09:34:08|0.50643
09:34:09|0.50641
09:34:10|0.50641
09:34:11|0.50597
09:34:12|0.50652
09:34:13|0.50652
09:34:14|0.50652
09:34:15|0.5062
09:34:17|0.50636
09:34:18|0.50636
09:34:19|0.5067
09:34:20|0.50668
09:34:20|0.50669
09:34:22|0.50636
09:34:23|0.50651
09:34:23|0.50649
09:34:25|0.50504
09:34:26|0.504
09:34:26|0.50477
09:34:28|0.50477
09:34:29|0.50485
09:34:30|0.50583
09:34:31|0.50583
09:34:32|0.50507
09:34:33|0.50507
09:34:34|0.50513
09:34:35|0.50549
09:34:36|0.50594
09:34:37|0.50551
09:34:38|0.50551
09:34:39|0.50551
09:34:40|0.50599
09:34:42|0.50599
09:34:42|0.50599
09:34:44|0.50599
09:34:45|0.50599
09:34:46|0.50599
09:34:48|0.506
09:34:48|0.50612
09:34:49|0.50612
09:34:50|0.50603
09:34:52|0.50602
09:34:52|0.50599
09:34:53|0.506
09:34:54|0.506
09:34:55|0.506
09:34:56|0.50612
09:34:57|0.50622
09:34:58|0.50654
09:35:00|0.50693
09:35:02|0.50694
09:35:02|0.50667
09:35:03|0.50667
09:35:04|0.50666
09:35:05|0.5067
09:35:06|0.50653
09:35:07|0.50622
09:35:08|0.50666
09:35:09|0.50704
09:35:11|0.50696
09:35:12|0.50701
09:35:13|0.50701
09:35:14|0.50705
09:35:15|0.50705
09:35:16|0.50705
09:35:17|0.50715
09:35:18|0.50727
09:35:19|0.50729
09:35:20|0.50729
09:35:20|0.507
09:35:22|0.507
09:35:23|0.507
09:35:24|0.50663
09:35:25|0.50669
09:35:26|0.50671
09:35:27|0.50656
09:35:28|0.50657
09:35:29|0.50657
09:35:30|0.50648
09:35:31|0.50648
09:35:33|0.50648
09:35:33|0.50648
09:35:34|0.50648
09:35:35|0.50648
09:35:36|0.50648
09:35:38|0.50601
09:35:40|0.50686
09:35:40|0.50505
09:35:42|0.50505
09:35:44|0.5051
09:35:44|0.50432
09:35:45|0.50476
09:35:46|0.50491
09:35:47|0.50493
09:35:48|0.50519
09:35:49|0.50519
09:35:50|0.50562
09:35:51|0.50564
09:35:52|0.50524
09:35:53|0.50553
09:35:54|0.50489
09:35:55|0.50479
09:35:56|0.50519
09:35:57|0.50593
09:35:58|0.50593
09:35:59|0.50532
09:36:00|0.50498
09:36:01|0.50475
09:36:02|0.50477
09:36:03|0.50507
09:36:05|0.50498
09:36:07|0.5045
09:36:07|0.50498
09:36:09|0.50453
09:36:11|0.50491
09:36:12|0.5046
09:36:13|0.50487
09:36:14|0.50495
09:36:14|0.50482
09:36:16|0.50531
09:36:16|0.50531
09:36:18|0.505
09:36:19|0.505
09:36:20|0.505
09:36:21|0.50584
09:36:22|0.50564
09:36:23|0.50521
09:36:23|0.5058
09:36:25|0.50598
09:36:26|0.506
09:36:27|0.50634
09:36:28|0.50602
09:36:30|0.50615
09:36:30|0.50616
09:36:31|0.50667
09:36:33|0.50668
09:36:33|0.50698
09:36:35|0.50728
09:36:35|0.50708
09:36:36|0.50727
09:36:37|0.50741
09:36:39|0.50746
09:36:41|0.50737
09:36:42|0.50737
09:36:44|0.50698
09:36:44|0.50712
09:36:46|0.50711
09:36:46|0.50711
09:36:48|0.50673
09:36:49|0.50673
09:36:50|0.50706
09:36:51|0.5068
09:36:52|0.5068
09:36:54|0.5068
09:36:54|0.50687
09:36:56|0.5068
09:36:57|0.507
09:36:58|0.507
09:36:59|0.50734
09:37:00|0.50701
09:37:01|0.50701
09:37:02|0.50729
09:37:03|0.50736
09:37:04|0.507
09:37:05|0.50732
09:37:07|0.507
09:37:08|0.5072
09:37:08|0.507
09:37:09|0.50702
09:37:11|0.50702
09:37:12|0.50702
09:37:13|0.50702
09:37:14|0.50719
09:37:15|0.50719
09:37:16|0.50702
09:37:17|0.50702
09:37:18|0.5072
09:37:19|0.5072
09:37:20|0.50668
09:37:21|0.50664
09:37:22|0.50648
09:37:23|0.50648
09:37:24|0.50648
09:37:26|0.50668
09:37:26|0.50668
09:37:27|0.50648
09:37:28|0.50653
09:37:29|0.50649
09:37:31|0.50649
09:37:32|0.50717
09:37:33|0.50752
09:37:34|0.50781
09:37:35|0.50781
09:37:36|0.50761
09:37:37|0.50761
09:37:38|0.5076
09:37:39|0.5076
09:37:41|0.5072
09:37:42|0.50761
09:37:43|0.50761
09:37:44|0.5076
09:37:45|0.5073
09:37:46|0.5073
09:37:47|0.5073
09:37:48|0.50729
09:37:49|0.50729
09:37:50|0.50729
09:37:51|0.5073
09:37:53|0.50791
09:37:54|0.50784
09:37:55|0.50837
09:37:56|0.50823
09:37:57|0.50794
09:37:58|0.50794
09:37:59|0.50794
09:38:00|0.50854
09:38:01|0.50856
09:38:01|0.50887
09:38:03|0.50824
09:38:04|0.50995
09:38:06|0.50976
09:38:07|0.50993
09:38:08|0.51011
09:38:09|0.5095
09:38:11|0.50985
09:38:12|0.51089
09:38:12|0.51063
09:38:13|0.51043
09:38:15|0.51023
09:38:16|0.51087
09:38:16|0.51087
09:38:18|0.51099
09:38:19|0.51056
09:38:20|0.51055
09:38:21|0.51055
09:38:21|0.51055
09:38:22|0.51055
09:38:24|0.51034
09:38:25|0.51052
09:38:26|0.51052
09:38:27|0.51054
09:38:28|0.51048
09:38:29|0.51022
09:38:29|0.51068
09:38:31|0.51017
09:38:32|0.51053
09:38:33|0.51067
09:38:33|0.51083
09:38:35|0.51081
09:38:35|0.51068
09:38:37|0.51071
09:38:38|0.51071
09:38:39|0.51068
09:38:40|0.51074
09:38:41|0.51084
09:38:42|0.51084
09:38:43|0.51098
09:38:44|0.51098
09:38:45|0.50856
09:38:47|0.5088
09:38:48|0.50864
09:38:49|0.50877
09:38:50|0.50904
09:38:51|0.50871
09:38:52|0.50871
09:38:53|0.50845
09:38:54|0.50838
09:38:55|0.50889
09:38:56|0.50948
09:38:57|0.5091
09:38:58|0.50909
09:38:59|0.50911
09:39:01|0.50896
09:39:01|0.50762
09:39:02|0.50716
09:39:03|0.50784
09:39:04|0.5075
09:39:05|0.50766
09:39:07|0.50766
09:39:08|0.50826
09:39:09|0.50803
09:39:10|0.50854
09:39:11|0.50854
09:39:12|0.50819
09:39:13|0.50819
09:39:14|0.50819
09:39:15|0.50776
09:39:16|0.50841
09:39:16|0.50835
09:39:18|0.50857
09:39:19|0.50857
09:39:20|0.50872
09:39:21|0.50872
09:39:22|0.50872
09:39:23|0.50892
09:39:24|0.50915
09:39:25|0.50948
09:39:26|0.50934
09:39:27|0.5099
09:39:28|0.50968
09:39:29|0.50966
09:39:30|0.50915
09:39:31|0.50892
09:39:32|0.50926
09:39:33|0.50926
09:39:34|0.50926
09:39:35|0.50926
09:39:36|0.50926
09:39:37|0.50926
09:39:39|0.50877
09:39:40|0.50872
09:39:41|0.50872
09:39:43|0.50872
09:39:43|0.50872
09:39:45|0.50873
09:39:45|0.50872
09:39:47|0.50872
09:39:47|0.50872
09:39:48|0.50882
09:39:49|0.50872
09:39:50|0.50883
09:39:52|0.50883
09:39:52|0.50873
09:39:53|0.50872
09:39:55|0.50872
09:39:56|0.50932
09:39:57|0.50956
09:39:58|0.50933
09:39:59|0.50933
09:40:00|0.50894
09:40:02|0.50894
09:40:03|0.50872
09:40:04|0.50857
09:40:05|0.5086
09:40:07|0.50747
09:40:08|0.50876
09:40:09|0.50855
09:40:09|0.50861
09:40:11|0.50877
09:40:12|0.50888
09:40:13|0.50875
09:40:14|0.50908
09:40:15|0.509
09:40:16|0.50921
09:40:17|0.50876
09:40:18|0.5089
09:40:19|0.50879
09:40:20|0.50876
09:40:21|0.5084
09:40:22|0.50878
09:40:23|0.50878
09:40:23|0.50878
09:40:24|0.50862
09:40:26|0.50882
09:40:27|0.50839
09:40:28|0.50845
09:40:29|0.50845
09:40:29|0.50861
09:40:31|0.50861
09:40:32|0.50861
09:40:33|0.5087
09:40:34|0.50883
09:40:36|0.5087
09:40:37|0.50871
09:40:37|0.50897
09:40:39|0.50897
09:40:40|0.5087
09:40:42|0.50887
09:40:42|0.50887
09:40:43|0.50887
09:40:44|0.50884
09:40:45|0.50871
09:40:46|0.50882
09:40:47|0.5087
09:40:48|0.50882
09:40:49|0.50835
09:40:50|0.50827
09:40:51|0.50827
09:40:52|0.50827
09:40:53|0.50827
09:40:54|0.50827
09:40:55|0.50827
09:40:56|0.50827
09:40:57|0.50847
09:40:58|0.50827
09:40:59|0.50831
09:41:00|0.50837
09:41:01|0.50836
09:41:02|0.50836
09:41:03|0.50824
09:41:05|0.50858
09:41:06|0.50858
09:41:07|0.50824
09:41:09|0.5083
09:41:10|0.50854
09:41:10|0.50854
09:41:12|0.50854
09:41:13|0.50869
09:41:13|0.50875
09:41:14|0.50873
09:41:16|0.50873
09:41:16|0.50873
09:41:18|0.50878
09:41:18|0.50894
09:41:19|0.50893
09:41:21|0.50873
09:41:22|0.50873
09:41:23|0.50873
09:41:23|0.50873
09:41:25|0.50873
09:41:26|0.50855
09:41:26|0.50854
09:41:28|0.50854
09:41:28|0.50854
09:41:29|0.50855
09:41:31|0.5085
09:41:31|0.50845
09:41:33|0.50845
09:41:33|0.508
09:41:34|0.50823
09:41:35|0.50823
09:41:37|0.508
09:41:38|0.50822
09:41:38|0.508
09:41:39|0.5082
09:41:41|0.50819
09:41:41|0.50889
09:41:42|0.50889
09:41:45|0.50897
09:41:46|0.50956
09:41:46|0.50956
09:41:49|0.50953
09:41:49|0.50953
09:41:50|0.50953
09:41:51|0.50923
09:41:52|0.50923
09:41:54|0.5089
09:41:55|0.5089
09:41:56|0.50829
09:41:58|0.50856
09:41:59|0.50616
09:42:00|0.50674
09:42:01|0.50674
09:42:01|0.50674
09:42:03|0.50674
09:42:05|0.50691
09:42:06|0.50691
09:42:07|0.50736
09:42:08|0.50765
09:42:10|0.50758
09:42:10|0.50787
09:42:11|0.50835
09:42:13|0.50835
09:42:13|0.50855
09:42:15|0.50855
09:42:15|0.50869
09:42:17|0.50869
09:42:18|0.50745
09:42:19|0.50745
09:42:20|0.50745
09:42:21|0.50737
09:42:22|0.50751
09:42:23|0.5071
09:42:24|0.50675
09:42:25|0.50675
09:42:26|0.50715
09:42:26|0.50681
09:42:28|0.50724
09:42:29|0.50724
09:42:31|0.50695
09:42:31|0.50675
09:42:32|0.50644
09:42:33|0.50644
09:42:34|0.50616
09:42:35|0.4982
09:42:36|0.49938
09:42:37|0.49831
09:42:38|0.49963
09:42:40|0.50024
09:42:41|0.50052
09:42:42|0.50109
09:42:43|0.5018
09:42:44|0.50193
09:42:46|0.50193
09:42:47|0.50132
09:42:48|0.50098
09:42:49|0.50164
09:42:49|0.50026
09:42:51|0.49976
09:42:52|0.49813
09:42:54|0.49844
09:42:54|0.49889
09:42:55|0.49889
09:42:57|0.49895
09:42:58|0.49922
09:42:58|0.49895
09:43:00|0.49879
09:43:01|0.49897
09:43:02|0.49848
09:43:03|0.49778
09:43:04|0.49794
09:43:05|0.49816
09:43:06|0.497
09:43:07|0.49781
09:43:08|0.49815
09:43:09|0.49761
09:43:10|0.49761
09:43:11|0.49798
09:43:12|0.49842
09:43:13|0.499
09:43:14|0.50001
09:43:15|0.50073
09:43:16|0.50138
09:43:18|0.50119
09:43:18|0.50143
09:43:19|0.50095
09:43:20|0.50077
09:43:21|0.50044
09:43:22|0.50073
09:43:23|0.50076
09:43:24|0.50076
09:43:25|0.50076
09:43:26|0.50076
09:43:27|0.50064
09:43:28|0.50001
09:43:29|0.49899
09:43:30|0.499
09:43:31|0.4986
09:43:32|0.4989
09:43:33|0.49947
09:43:35|0.49964
09:43:35|0.50006
09:43:36|0.50049
09:43:37|0.50063
09:43:38|0.50094
09:43:39|0.50112
09:43:40|0.50112
09:43:41|0.50054
09:43:42|0.50076
09:43:43|0.50017
09:43:44|0.50018
09:43:47|0.49997
09:43:48|0.49985
09:43:49|0.50118
09:43:50|0.50101
09:43:50|0.50099
09:43:53|0.501
09:43:53|0.50118
09:43:55|0.50107
09:43:55|0.50068
09:43:56|0.50118
09:43:57|0.50117
09:43:59|0.50118
09:44:01|0.49978
09:44:01|0.50019
09:44:02|0.50061
09:44:03|0.50004
09:44:05|0.50061
09:44:05|0.50006
09:44:06|0.50027
09:44:08|0.50025
09:44:09|0.50025
09:44:10|0.50075
09:44:12|0.4993
09:44:12|0.49946
09:44:13|0.49953
09:44:14|0.49952
09:44:15|0.49927
09:44:16|0.4985
09:44:17|0.49756
09:44:19|0.49717
09:44:20|0.49672
09:44:21|0.49678
09:44:21|0.49691
09:44:22|0.49634
09:44:24|0.49761
09:44:25|0.49726
09:44:27|0.49672
09:44:27|0.49715
09:44:28|0.49783
09:44:29|0.49662
09:44:30|0.49696
09:44:31|0.49815
09:44:33|0.4984
09:44:33|0.49771
09:44:34|0.49679
09:44:35|0.49738
09:44:36|0.49711
09:44:37|0.49722
09:44:38|0.497
09:44:39|0.49825
09:44:40|0.49728
09:44:41|0.49784
09:44:42|0.49784
09:44:44|0.49784
09:44:44|0.49813
09:44:45|0.49781
09:44:47|0.49909
09:44:48|0.49953
09:44:49|0.49961
09:44:51|0.5018
09:44:52|0.50173
09:44:53|0.50112
09:44:54|0.50243
09:44:55|0.50173
09:44:57|0.5018
09:44:57|0.5018
09:44:58|0.5022
09:45:00|0.50173
09:45:00|0.50166
09:45:01|0.50128
09:45:02|0.5013
09:45:03|0.50157
09:45:05|0.50174
09:45:06|0.50177
09:45:07|0.50189
09:45:08|0.50247
09:45:09|0.50247
09:45:11|0.50242
09:45:11|0.50373
09:45:12|0.50357
09:45:13|0.50357
09:45:15|0.50345
09:45:16|0.50345
09:45:17|0.50408
09:45:18|0.50414
09:45:19|0.50392
09:45:19|0.50353
09:45:21|0.50353
09:45:22|0.50391
09:45:23|0.50391
09:45:24|0.50365
09:45:25|0.50391
09:45:26|0.50341
09:45:27|0.50315
09:45:28|0.50361
09:45:29|0.5033
09:45:30|0.50291
09:45:30|0.50352
09:45:32|0.50348
09:45:33|0.50318
09:45:35|0.50352
09:45:35|0.50323
09:45:36|0.50358
09:45:37|0.50358
09:45:38|0.50311
09:45:39|0.50359
09:45:40|0.50356
09:45:41|0.50336
09:45:42|0.50336
09:45:43|0.50349
09:45:44|0.50268
09:45:45|0.5041
09:45:46|0.5041
09:45:47|0.5041
09:45:48|0.50358
09:45:49|0.50539
09:45:50|0.5059
09:45:51|0.5064
09:45:52|0.5064
09:45:53|0.50661
09:45:54|0.50594
09:45:55|0.50564
09:45:56|0.50503
09:45:57|0.50505
09:45:58|0.50546
09:45:59|0.50444
09:46:00|0.50462
09:46:02|0.50468
09:46:03|0.49982
09:46:04|0.50021
09:46:05|0.49943
09:46:06|0.50005
09:46:07|0.50005
09:46:08|0.50018
09:46:09|0.50059
09:46:10|0.50168
09:46:11|0.50203
09:46:12|0.50018
09:46:13|0.50131
09:46:14|0.50125
09:46:15|0.50101
09:46:16|0.50101
09:46:16|0.50078
09:46:19|0.50036
09:46:19|0.50078
09:46:20|0.50101
09:46:21|0.50015
09:46:22|0.50062
09:46:23|0.50049
09:46:24|0.50116
09:46:25|0.50116
09:46:26|0.50014
09:46:27|0.50017
09:46:28|0.50056
09:46:29|0.50056
09:46:30|0.50012
09:46:32|0.50007
09:46:32|0.50008
09:46:33|0.50007
09:46:34|0.50017
09:46:35|0.50048
09:46:37|0.5005
09:46:37|0.50019
09:46:38|0.50057
09:46:39|0.50057
09:46:40|0.50031
09:46:42|0.50031
09:46:42|0.50032
09:46:43|0.49992
09:46:44|0.5
09:46:45|0.49975
09:46:46|0.49998
09:46:47|0.49998
09:46:49|0.49986
09:46:50|0.49981
09:46:50|0.49981
09:46:53|0.49997
09:46:53|0.49986
09:46:55|0.49986
09:46:55|0.49966
09:46:56|0.49966
09:46:57|0.49934
09:46:59|0.49973
09:47:00|0.49973
09:47:02|0.49968
09:47:03|0.49917
09:47:04|0.49958
09:47:05|0.49912
09:47:06|0.49954
09:47:07|0.4992
09:47:09|0.49942
09:47:11|0.49915
09:47:11|0.49916
09:47:13|0.49803
09:47:15|0.49813
09:47:16|0.49813
09:47:16|0.49813
09:47:17|0.49757
09:47:18|0.49809
09:47:19|0.4976
09:47:20|0.49781
09:47:21|0.49813
09:47:22|0.49784
09:47:23|0.49813
09:47:24|0.49813
09:47:25|0.49844
09:47:26|0.49782
09:47:27|0.4985
09:47:28|0.49777
09:47:29|0.49804
09:47:30|0.49815
09:47:32|0.49769
09:47:32|0.49839
09:47:33|0.49782
09:47:35|0.498
09:47:36|0.498
09:47:37|0.49773
09:47:38|0.498
09:47:39|0.49807
09:47:40|0.49799
09:47:41|0.49775
09:47:42|0.49773
09:47:43|0.49808
09:47:44|0.49808
09:47:45|0.49762
09:47:46|0.498
09:47:47|0.498
09:47:48|0.498
09:47:49|0.49774
09:47:51|0.49774
09:47:52|0.49799
09:47:53|0.49799
09:47:53|0.49799
09:47:55|0.49799
09:47:55|0.4977
09:47:57|0.49772
09:47:58|0.49763
09:47:59|0.49657
09:48:00|0.49654
09:48:01|0.49661
09:48:02|0.49712
09:48:03|0.49618
09:48:05|0.49686
09:48:06|0.49685
09:48:07|0.49609
09:48:08|0.49643
09:48:09|0.4961
09:48:10|0.4961
09:48:11|0.49674
09:48:13|0.49676
09:48:13|0.49699
09:48:14|0.49722
09:48:15|0.49657
09:48:17|0.49642
09:48:18|0.49492
09:48:19|0.495
09:48:20|0.49401
09:48:21|0.49433
09:48:22|0.49482
09:48:23|0.49422
09:48:24|0.4954
09:48:25|0.4946
09:48:27|0.49331
09:48:28|0.4923
09:48:29|0.49207
09:48:30|0.49172
09:48:31|0.49107
09:48:32|0.49182
09:48:33|0.49401
09:48:34|0.49434
09:48:35|0.49396
09:48:36|0.49381
09:48:37|0.49312
09:48:38|0.49277
09:48:39|0.4926
09:48:40|0.49259
09:48:41|0.49259
09:48:42|0.49269
09:48:43|0.49125
09:48:44|0.49161
09:48:45|0.49195
09:48:46|0.49249
09:48:47|0.49093
09:48:48|0.49377
09:48:50|0.49588
09:48:51|0.49505
09:48:52|0.49468
09:48:53|0.49432
09:48:54|0.49387
09:48:55|0.49432
09:48:56|0.49431
09:48:58|0.49432
09:48:59|0.49579
09:49:00|0.49608
09:49:01|0.49637
09:49:02|0.4971
09:49:03|0.49706
09:49:04|0.49674
09:49:06|0.49693
09:49:07|0.49686
09:49:09|0.49626
09:49:09|0.49626
09:49:10|0.49672
09:49:12|0.49669
09:49:13|0.49628
09:49:14|0.49667
09:49:15|0.49675
09:49:16|0.49644
09:49:17|0.49675
09:49:19|0.49576
09:49:19|0.4955
09:49:21|0.496
09:49:21|0.49543
09:49:22|0.49633
09:49:23|0.49633
09:49:25|0.49627
09:49:26|0.4961
09:49:26|0.49674
09:49:27|0.49677
09:49:29|0.4969
09:49:29|0.497
09:49:31|0.49634
09:49:31|0.49728
09:49:33|0.49657
09:49:33|0.49614
09:49:34|0.49658
09:49:36|0.49658
09:49:37|0.49644
09:49:38|0.49689
09:49:38|0.4969
09:49:39|0.4969
09:49:41|0.49644
09:49:41|0.49612
09:49:42|0.49651
09:49:44|0.49639
09:49:45|0.4969
09:49:45|0.4971
09:49:47|0.49763
09:49:47|0.49708
09:49:48|0.49799
09:49:49|0.49799
09:49:50|0.49746
09:49:53|0.498
09:49:54|0.49788
09:49:55|0.49782
09:49:57|0.498
09:49:58|0.49797
09:49:59|0.49797
09:50:00|0.498
09:50:00|0.49793
09:50:02|0.49972
09:50:03|0.5
09:50:04|0.5
09:50:05|0.49999
09:50:06|0.50011
09:50:08|0.50091
09:50:10|0.50117
09:50:10|0.50117
09:50:11|0.50117
09:50:12|0.50092
09:50:13|0.50044
09:50:14|0.50114
09:50:15|0.50074
09:50:16|0.50018
09:50:17|0.5
09:50:19|0.50038
09:50:20|0.50018
09:50:21|0.50046
09:50:22|0.50001
09:50:24|0.50073
09:50:24|0.50064
09:50:25|0.50066
09:50:26|0.50101
09:50:27|0.50117
09:50:28|0.50117
09:50:29|0.50117
09:50:30|0.50245
09:50:32|0.50201
09:50:32|0.50291
09:50:33|0.503
09:50:34|0.50403
09:50:35|0.50393
09:50:36|0.50397
09:50:37|0.50344
09:50:38|0.50344
09:50:39|0.5046
09:50:40|0.50449
09:50:41|0.50401
09:50:42|0.50401
09:50:43|0.50412
09:50:44|0.50458
09:50:45|0.50497
09:50:46|0.50489
09:50:47|0.50525
09:50:48|0.5058
09:50:49|0.50445
09:50:50|0.50499
09:50:51|0.50499
09:50:52|0.50476
09:50:54|0.50478
09:50:55|0.50478
09:50:57|0.50487
09:50:57|0.50487
09:51:00|0.50486
09:51:00|0.50499
09:51:02|0.50436
09:51:04|0.5041
09:51:04|0.50398
09:51:06|0.5041
09:51:07|0.50371
09:51:08|0.50371
09:51:09|0.50438
09:51:11|0.50476
09:51:11|0.50545
09:51:12|0.5055
09:51:13|0.50559
09:51:15|0.5058
09:51:16|0.5058
09:51:17|0.50527
09:51:18|0.50579
09:51:18|0.50581
09:51:19|0.50581
09:51:21|0.50573
09:51:22|0.50574
09:51:23|0.50574
09:51:24|0.50594
09:51:24|0.50559
09:51:25|0.50559
09:51:27|0.5041
09:51:28|0.50456
09:51:30|0.50555
09:51:30|0.50494
09:51:31|0.50529
09:51:32|0.50529
09:51:33|0.50489
09:51:34|0.50489
09:51:35|0.50393
09:51:36|0.50412
09:51:37|0.50412
09:51:38|0.50348
09:51:39|0.50371
09:51:40|0.50399
09:51:41|0.50352
09:51:42|0.50352
09:51:43|0.50518
09:51:44|0.50511
09:51:45|0.50511
09:51:46|0.50534
09:51:47|0.50563
09:51:48|0.5058
09:51:49|0.5058
09:51:50|0.50545
09:51:51|0.50483
09:51:52|0.50451
09:51:53|0.50515
09:51:55|0.50423
09:51:56|0.50462
09:51:57|0.50462
09:51:59|0.50423
09:51:59|0.50445
09:52:02|0.50405
09:52:02|0.50444
09:52:03|0.50456
09:52:04|0.50453
09:52:05|0.50453
09:52:06|0.50448
09:52:08|0.50294
09:52:09|0.50276
09:52:10|0.50276
09:52:12|0.50299
09:52:12|0.5038
09:52:14|0.50404
09:52:15|0.5036
09:52:16|0.50368
09:52:17|0.50403
09:52:18|0.50401
09:52:19|0.50404
09:52:20|0.50267
09:52:21|0.50448
09:52:22|0.5047
09:52:23|0.50488
09:52:24|0.50462
09:52:25|0.505
09:52:27|0.50567
09:52:27|0.50578
09:52:28|0.50631
09:52:30|0.50521
09:52:31|0.50548
09:52:32|0.50585
09:52:32|0.50601
09:52:34|0.50545
09:52:35|0.50526
09:52:36|0.50555
09:52:36|0.50536
09:52:37|0.50581
09:52:38|0.505
09:52:40|0.505
09:52:41|0.505
09:52:42|0.50559
09:52:43|0.5056
09:52:44|0.50518
09:52:45|0.50518
09:52:46|0.50548
09:52:47|0.50548
09:52:49|0.50506
09:52:50|0.50501
09:52:51|0.50501
09:52:52|0.50553
09:52:52|0.50553
09:52:54|0.50559
09:52:55|0.50552
09:52:56|0.50552
09:52:58|0.50552
09:52:59|0.5061
09:53:00|0.5061
09:53:01|0.50612
09:53:02|0.50612
09:53:04|0.50566
09:53:04|0.50559
09:53:05|0.50582
09:53:06|0.50568
09:53:07|0.50605
09:53:08|0.50661
09:53:09|0.50331
09:53:10|0.50321
09:53:11|0.50268
09:53:13|0.50682
09:53:14|0.50596
09:53:15|0.50652
09:53:16|0.50653
09:53:17|0.505
09:53:18|0.50533
09:53:18|0.50504
09:53:20|0.505
09:53:21|0.50502
09:53:21|0.50502
09:53:22|0.50502
09:53:24|0.50583
09:53:26|0.50536
09:53:26|0.50536
09:53:27|0.50536
09:53:28|0.50535
09:53:29|0.5054
09:53:30|0.5054
09:53:31|0.50547
09:53:32|0.50562
09:53:33|0.50575
09:53:34|0.50555
09:53:35|0.50555
09:53:36|0.50565
09:53:37|0.50565
09:53:38|0.50612
09:53:39|0.50598
09:53:40|0.50596
09:53:41|0.50634
09:53:43|0.5057
09:53:43|0.50618
09:53:44|0.50547
09:53:45|0.50592
09:53:46|0.50597
09:53:48|0.50601
09:53:48|0.50555
09:53:49|0.50611
09:53:50|0.5061
09:53:51|0.50602
09:53:52|0.5061
09:53:53|0.50595
09:53:54|0.50642
09:53:55|0.50612
09:53:57|0.50611
09:53:59|0.50576
09:53:59|0.50626
09:54:01|0.50626
09:54:03|0.5057
09:54:03|0.5057
09:54:04|0.50633
09:54:06|0.5065
09:54:07|0.50649
09:54:09|0.50656
09:54:10|0.50729
09:54:10|0.50658
09:54:12|0.50649
09:54:13|0.50618
09:54:14|0.50618
09:54:15|0.50724
09:54:16|0.50657
09:54:17|0.5065
09:54:18|0.5074
09:54:19|0.50674
09:54:20|0.50674
09:54:22|0.50674
09:54:22|0.50687
09:54:24|0.50687
09:54:24|0.50686
09:54:26|0.50686
09:54:26|0.50683
09:54:27|0.50683
09:54:28|0.50725
09:54:29|0.50725
09:54:30|0.50735
09:54:32|0.50734
09:54:33|0.50706
09:54:34|0.50711
09:54:34|0.50666
09:54:36|0.50703
09:54:37|0.50668
09:54:38|0.50687
09:54:39|0.50705
09:54:40|0.50706
09:54:40|0.50706
09:54:41|0.50666
09:54:42|0.50666
09:54:43|0.50651
09:54:45|0.50624
09:54:46|0.50624
09:54:47|0.50699
09:54:48|0.50623
09:54:49|0.50623
09:54:50|0.50611
09:54:51|0.50611
09:54:52|0.50611
09:54:53|0.50611
09:54:54|0.50645
09:54:55|0.50665
09:54:56|0.50665
09:54:58|0.50665
09:54:58|0.50651
09:55:00|0.5072
09:55:01|0.5072
09:55:02|0.50736
09:55:04|0.50732
09:55:05|0.50689
09:55:06|0.50687
09:55:07|0.50727
09:55:09|0.50711
09:55:10|0.50754
09:55:11|0.50732
09:55:11|0.50732
09:55:13|0.50732
09:55:14|0.50769
09:55:15|0.5067
09:55:16|0.5067
09:55:17|0.50657
09:55:17|0.5068
09:55:19|0.5069
09:55:20|0.50699
09:55:21|0.50699
09:55:22|0.50697
09:55:22|0.5067
09:55:24|0.5067
09:55:25|0.50601
09:55:26|0.50621
09:55:27|0.5063
09:55:28|0.506
09:55:29|0.506
09:55:30|0.506
09:55:31|0.506
09:55:32|0.506
09:55:32|0.50614
09:55:34|0.506
09:55:34|0.506
09:55:36|0.50588
09:55:37|0.5059
09:55:37|0.5059
09:55:39|0.50578
09:55:39|0.50578
09:55:40|0.50578
09:55:42|0.50588
09:55:43|0.50569
09:55:44|0.50577
09:55:45|0.5053
09:55:46|0.5053
09:55:47|0.505
09:55:48|0.5045
09:55:49|0.5045
09:55:50|0.5045
09:55:51|0.50407
09:55:52|0.5042
09:55:53|0.50461
09:55:54|0.50479
09:55:55|0.50485
09:55:56|0.50486
09:55:57|0.50486
09:55:59|0.5053
09:56:00|0.50428
09:56:01|0.50493
09:56:02|0.50507
09:56:03|0.50507
09:56:04|0.50545
09:56:05|0.50545
09:56:07|0.50545
09:56:08|0.5053
09:56:09|0.5053
09:56:10|0.50527
09:56:11|0.50507
09:56:12|0.50486
09:56:13|0.50499
09:56:14|0.50458
09:56:16|0.50458
09:56:16|0.50459
09:56:18|0.50237
09:56:18|0.50235
09:56:19|0.50235
09:56:21|0.50432
09:56:22|0.50341
09:56:23|0.50322
09:56:24|0.50263
09:56:25|0.50258
09:56:26|0.50276
09:56:27|0.50279
09:56:28|0.50262
09:56:29|0.50262
09:56:30|0.50361
09:56:31|0.50381
09:56:32|0.50349
09:56:33|0.50402
09:56:34|0.50352
09:56:35|0.50397
09:56:36|0.50397
09:56:38|0.50363
09:56:38|0.50465
09:56:40|0.50425
09:56:40|0.50466
09:56:42|0.50466
09:56:43|0.50466
09:56:43|0.50461
09:56:44|0.50213
09:56:45|0.50236
09:56:47|0.50236
09:56:47|0.50373
09:56:49|0.50373
09:56:49|0.50423
09:56:50|0.50425
09:56:52|0.50373
09:56:52|0.50373
09:56:53|0.50373
09:56:54|0.50373
09:56:56|0.50385
09:56:57|0.50385
09:56:57|0.50288
09:57:00|0.5034
09:57:00|0.5034
09:57:01|0.50358
09:57:02|0.50382
09:57:03|0.50382
09:57:04|0.50382
09:57:06|0.50382
09:57:07|0.50382
09:57:08|0.50382
09:57:09|0.50382
09:57:10|0.50382
09:57:12|0.50383
09:57:13|0.50382
09:57:14|0.50382
09:57:15|0.5045
09:57:15|0.5045
09:57:18|0.50446
09:57:18|0.50451
09:57:19|0.5045
09:57:20|0.5046
09:57:21|0.5046
09:57:22|0.5046
09:57:23|0.5046
09:57:24|0.5046
09:57:25|0.5046
09:57:26|0.5045
09:57:27|0.5045
09:57:28|0.505
09:57:29|0.50488
09:57:30|0.50488
09:57:31|0.50488
09:57:32|0.50488
09:57:34|0.50488
09:57:36|0.50467
09:57:36|0.50467
09:57:38|0.50482
09:57:38|0.50482
09:57:39|0.50482
09:57:40|0.50487
09:57:41|0.50468
09:57:42|0.50482
09:57:44|0.50482
09:57:44|0.50481
09:57:45|0.50467
09:57:46|0.50467
09:57:47|0.50481
09:57:49|0.5048
09:57:49|0.50454
09:57:50|0.50443
09:57:51|0.50406
09:57:53|0.50423
09:57:53|0.50443
09:57:55|0.50443
09:57:55|0.50467
09:57:56|0.50467
09:57:58|0.50467
09:57:58|0.50467
09:58:01|0.50455
09:58:02|0.50481
09:58:04|0.50465
09:58:05|0.50482
09:58:06|0.50506
09:58:08|0.50503
09:58:09|0.50503
09:58:11|0.5051
09:58:11|0.50508
09:58:12|0.50511
09:58:13|0.50511
09:58:14|0.50511
09:58:16|0.50504
09:58:17|0.50504
09:58:18|0.50529
09:58:19|0.50501
09:58:20|0.50505
09:58:20|0.505
09:58:22|0.50475
09:58:23|0.50456
09:58:24|0.50479
09:58:25|0.50479
09:58:25|0.50479
09:58:26|0.50496
09:58:27|0.50496
09:58:29|0.50496
09:58:30|0.50496
09:58:30|0.50496
09:58:32|0.50496
09:58:33|0.50476
09:58:34|0.50477
09:58:35|0.50478
09:58:35|0.50475
09:58:36|0.50475
09:58:38|0.50475
09:58:38|0.50488
09:58:40|0.50457
09:58:40|0.50458
09:58:42|0.50459
09:58:43|0.50459
09:58:44|0.50459
09:58:45|0.50488
09:58:46|0.50472
09:58:47|0.5059
09:58:49|0.50534
09:58:49|0.50621
09:58:50|0.50691
09:58:51|0.50691
09:58:52|0.50672
09:58:53|0.50702
09:58:54|0.50702
09:58:55|0.50696
09:58:56|0.50701
09:58:57|0.50702
09:58:59|0.50706
09:58:59|0.50706
09:59:02|0.50725
09:59:03|0.50725
09:59:04|0.50725
09:59:05|0.50598
09:59:06|0.50623
09:59:07|0.50687
09:59:09|0.50687
09:59:10|0.5063
09:59:11|0.50661
09:59:12|0.50613
09:59:14|0.50613
09:59:15|0.50613
09:59:16|0.50613
09:59:17|0.50584
09:59:17|0.50536
09:59:18|0.50574
09:59:20|0.506
09:59:21|0.50549
09:59:22|0.50574
09:59:24|0.50613
09:59:24|0.50641
09:59:25|0.50641
09:59:26|0.50685
09:59:28|0.50642
09:59:29|0.50642
09:59:30|0.50644
09:59:31|0.50644
09:59:32|0.50644
09:59:33|0.50644
09:59:34|0.50644
09:59:35|0.50652
09:59:36|0.50651
09:59:37|0.50654
09:59:38|0.5065
09:59:39|0.50613
09:59:40|0.50617
09:59:41|0.50614
09:59:42|0.50653
09:59:43|0.50653
09:59:44|0.50614
09:59:45|0.50614
09:59:46|0.50614
09:59:47|0.50614
09:59:48|0.50614
09:59:49|0.50614
09:59:50|0.50644
09:59:51|0.50614
09:59:52|0.50614
09:59:53|0.50614
09:59:54|0.50614
09:59:55|0.50614
09:59:56|0.50614
09:59:57|0.50614
09:59:58|0.50614
09:59:59|0.50614
10:00:00|0.50614
10:00:01|0.50753
10:00:03|0.50972
10:00:04|0.50841
10:00:05|0.50997
10:00:06|0.50992
10:00:07|0.50942
10:00:09|0.50946
10:00:10|0.50947
10:00:11|0.50897
10:00:12|0.50877
10:00:13|0.5089
10:00:14|0.50847
10:00:15|0.50623
10:00:15|0.50697
10:00:17|0.50614
10:00:18|0.50614
10:00:18|0.50633
10:00:20|0.50644
10:00:21|0.50629
10:00:22|0.506
10:00:23|0.50596
10:00:24|0.50596
10:00:25|0.50589
10:00:26|0.50535
10:00:28|0.50534
10:00:29|0.50457
10:00:30|0.50497
10:00:31|0.505
10:00:32|0.50465
10:00:33|0.50495
10:00:34|0.50473
10:00:35|0.50473
10:00:36|0.50449
10:00:37|0.503
10:00:38|0.5025
10:00:39|0.50201
10:00:40|0.5024
10:00:41|0.50256
10:00:42|0.50244
10:00:43|0.50219
10:00:44|0.50224
10:00:45|0.50202
10:00:46|0.50202
10:00:47|0.50202
10:00:48|0.50201
10:00:49|0.50228
10:00:50|0.50247
10:00:51|0.50247
10:00:52|0.50247
10:00:53|0.50247
10:00:54|0.50247
10:00:55|0.50247
10:00:56|0.50247
10:00:57|0.50247
10:00:58|0.50261
10:00:59|0.5032
10:01:00|0.50304
10:01:01|0.50393
10:01:02|0.50326
10:01:03|0.50378
10:01:04|0.50362
10:01:06|0.50311
10:01:07|0.50304
10:01:09|0.50299
10:01:10|0.503
10:01:11|0.50243
10:01:12|0.50253
10:01:13|0.50236
10:01:14|0.50202
10:01:15|0.50224
10:01:16|0.50202
10:01:17|0.50201
10:01:18|0.50202
10:01:19|0.50202
10:01:20|0.5022
10:01:21|0.50201
10:01:22|0.50201
10:01:23|0.50201
10:01:24|0.50201
10:01:25|0.50201
10:01:26|0.50217
10:01:27|0.50201
10:01:28|0.50204
10:01:29|0.50218
10:01:30|0.50363
10:01:31|0.50378
10:01:32|0.50314
10:01:34|0.50357
10:01:34|0.50349
10:01:35|0.50356
10:01:36|0.50401
10:01:37|0.50353
10:01:38|0.50279
10:01:39|0.50312
10:01:40|0.50312
10:01:41|0.50358
10:01:42|0.50311
10:01:43|0.50312
10:01:44|0.50303
10:01:45|0.50283
10:01:46|0.50319
10:01:47|0.50328
10:01:48|0.50328
10:01:49|0.50328
10:01:51|0.50346
10:01:52|0.50307
10:01:53|0.50311
10:01:53|0.50311
10:01:55|0.50314
10:01:56|0.50402
10:01:56|0.50328
10:01:58|0.5033
10:01:59|0.5033
10:02:00|0.50364
10:02:01|0.50402
10:02:01|0.504
10:02:03|0.504
10:02:05|0.50401
10:02:06|0.504
10:02:08|0.504
10:02:09|0.504
10:02:10|0.50439
10:02:12|0.50401
10:02:13|0.50401
10:02:14|0.50401
10:02:15|0.50401
10:02:16|0.50401
10:02:18|0.50401
10:02:18|0.504
10:02:20|0.504
10:02:20|0.504
10:02:22|0.50401
10:02:23|0.50401
10:02:23|0.50391
10:02:25|0.50387
10:02:26|0.50401
10:02:27|0.50401
10:02:28|0.5036
10:02:29|0.5036
10:02:30|0.50355
10:02:31|0.50359
10:02:32|0.50339
10:02:33|0.50339
10:02:34|0.50338
10:02:36|0.5033
10:02:36|0.5035
10:02:37|0.50371
10:02:38|0.50332
10:02:39|0.50332
10:02:41|0.50328
10:02:41|0.50329
10:02:43|0.50318
10:02:43|0.50318
10:02:44|0.50329
10:02:45|0.50319
10:02:46|0.50319
10:02:48|0.50319
10:02:48|0.50319
10:02:49|0.50319
10:02:51|0.50319
10:02:52|0.50319
10:02:52|0.50302
10:02:54|0.50302
10:02:55|0.50302
10:02:56|0.50283
10:02:56|0.50274
10:02:57|0.50229
10:02:58|0.50261
10:03:00|0.50261
10:03:01|0.50312
10:03:01|0.50312
10:03:02|0.50312
10:03:04|0.50312
10:03:05|0.50319
10:03:07|0.50352
10:03:07|0.50359
10:03:09|0.50359
10:03:09|0.5036
10:03:12|0.50332
10:03:12|0.5032
10:03:14|0.5032
10:03:15|0.50319
10:03:16|0.50319
10:03:17|0.50293
10:03:18|0.50363
10:03:19|0.50363
10:03:20|0.50363
10:03:22|0.50312
10:03:22|0.50326
10:03:24|0.50351
10:03:24|0.50351
10:03:27|0.50351
10:03:28|0.50351
10:03:28|0.5036
10:03:29|0.5036
10:03:30|0.5036
10:03:31|0.5034
10:03:32|0.50299
10:03:33|0.50299
10:03:34|0.50299
10:03:35|0.503
10:03:36|0.5028
10:03:37|0.5028
10:03:38|0.5028
10:03:39|0.50266
10:03:40|0.50266
10:03:41|0.50248
10:03:42|0.50211
10:03:44|0.50201
10:03:44|0.50212
10:03:46|0.50201
10:03:47|0.502
10:03:48|0.50201
10:03:49|0.50188
10:03:50|0.50188
10:03:51|0.50188
10:03:52|0.50188
10:03:53|0.5023
10:03:54|0.5023
10:03:55|0.5023
10:03:56|0.50282
10:03:58|0.50234
10:03:58|0.50234
10:03:59|0.50229
10:04:01|0.50107
10:04:01|0.50142
10:04:03|0.50144
10:04:05|0.50117
10:04:06|0.50128
10:04:07|0.50109
10:04:09|0.50145
10:04:10|0.5015
10:04:12|0.5015
10:04:13|0.50155
10:04:14|0.5015
10:04:15|0.5015
10:04:16|0.50194
10:04:17|0.50075
10:04:18|0.50088
10:04:19|0.50075
10:04:21|0.501
10:04:23|0.50216
10:04:24|0.50216
10:04:24|0.50196
10:04:26|0.5023
10:04:27|0.50189
10:04:28|0.5019
10:04:29|0.50135
10:04:30|0.50129
10:04:31|0.50121
10:04:32|0.50109
10:04:33|0.50109
10:04:34|0.50108
10:04:35|0.50089
10:04:36|0.50089
10:04:37|0.50092
10:04:39|0.50092
10:04:40|0.50044
10:04:41|0.50043
10:04:41|0.50043
10:04:42|0.50077
10:04:44|0.50072
10:04:45|0.50043
10:04:45|0.50077
10:04:47|0.50063
10:04:48|0.50107
10:04:49|0.50107
10:04:49|0.5015
10:04:50|0.50077
10:04:51|0.50077
10:04:52|0.50077
10:04:54|0.50077
10:04:55|0.50077
10:04:56|0.50077
10:04:57|0.49993
10:04:58|0.5
10:04:59|0.5
10:05:00|0.5
10:05:01|0.50046
10:05:02|0.50065
10:05:03|0.50111
10:05:05|0.50105
10:05:05|0.50129
10:05:07|0.50098
10:05:09|0.50124
10:05:10|0.5015
10:05:11|0.50172
10:05:11|0.50172
10:05:12|0.50228
10:05:14|0.50216
10:05:15|0.50232
10:05:16|0.5023
10:05:17|0.502
10:05:18|0.50223
10:05:20|0.50223
10:05:20|0.50217
10:05:21|0.50217
10:05:22|0.50217
10:05:23|0.50295
10:05:24|0.50323
10:05:25|0.50322
10:05:26|0.50217
10:05:27|0.50194
10:05:28|0.50194
10:05:29|0.50166
10:05:30|0.50166
10:05:31|0.50157
10:05:32|0.50157
10:05:33|0.50157
10:05:35|0.50166
10:05:36|0.50175
10:05:37|0.50199
10:05:38|0.5016
10:05:39|0.50156
10:05:39|0.50192
10:05:41|0.50192
10:05:41|0.50192
10:05:43|0.50192
10:05:44|0.50192
10:05:45|0.50166
10:05:47|0.50165
10:05:47|0.50182
10:05:48|0.50188
10:05:50|0.502
10:05:50|0.502
10:05:52|0.50183
10:05:53|0.50183
10:05:53|0.50183
10:05:55|0.50236
10:05:56|0.50238
10:05:57|0.50238
10:05:58|0.50238
10:05:59|0.503
10:06:00|0.502
10:06:01|0.50214
10:06:01|0.50178
10:06:04|0.50203
10:06:04|0.50203
10:06:05|0.50203
10:06:06|0.50203
10:06:07|0.50203
10:06:09|0.50178
10:06:11|0.5016
10:06:11|0.50159
10:06:12|0.5015
10:06:13|0.5015
10:06:15|0.50008
10:06:16|0.50118
10:06:17|0.50119
10:06:18|0.50119
10:06:19|0.50119
10:06:20|0.50119
10:06:21|0.50119
10:06:23|0.50098
10:06:23|0.49983
10:06:24|0.49975
10:06:27|0.49959
10:06:27|0.49985
10:06:28|0.49984
10:06:29|0.49975
10:06:30|0.49954
10:06:31|0.49865
10:06:33|0.49802
10:06:34|0.49849
10:06:35|0.49813
10:06:36|0.49903
10:06:37|0.49928
10:06:38|0.49879
10:06:38|0.49887
10:06:39|0.49837
10:06:41|0.49895
10:06:42|0.49946
10:06:43|0.49843
10:06:44|0.4985
10:06:45|0.49922
10:06:46|0.49861
10:06:47|0.49902
10:06:48|0.49894
10:06:49|0.49894
10:06:50|0.49894
10:06:51|0.49894
10:06:52|0.49881
10:06:53|0.49881
10:06:54|0.50094
10:06:55|0.50094
10:06:56|0.50039
10:06:57|0.50006
10:06:58|0.50041
10:06:59|0.5001
10:07:00|0.5006
10:07:01|0.5006
10:07:02|0.5006
10:07:03|0.5006
10:07:04|0.5006
10:07:05|0.49951
10:07:06|0.49915
10:07:07|0.49915
10:07:08|0.49975
10:07:10|0.49937
10:07:11|0.49938
10:07:13|0.49939
10:07:14|0.49944
10:07:16|0.49986
10:07:16|0.49986
10:07:18|0.49986
10:07:19|0.49949
10:07:20|0.49965
10:07:21|0.49975
10:07:22|0.49888
10:07:23|0.49882
10:07:25|0.49882
10:07:25|0.49906
10:07:26|0.49852
10:07:27|0.49852
10:07:28|0.49854
10:07:30|0.49818
10:07:30|0.49916
10:07:31|0.49948
10:07:32|0.49948
10:07:33|0.49908
10:07:35|0.49964
10:07:35|0.49964
10:07:36|0.49964
10:07:37|0.49969
10:07:38|0.4995
10:07:39|0.4995
10:07:40|0.49966
10:07:42|0.49969
10:07:43|0.4993
10:07:44|0.49896
10:07:45|0.49895
10:07:46|0.49895
10:07:47|0.49895
10:07:48|0.4976
10:07:49|0.49836
10:07:49|0.49818
10:07:51|0.49816
10:07:51|0.49778
10:07:54|0.49834
10:07:54|0.49834
10:07:55|0.49812
10:07:57|0.49759
10:07:57|0.497
10:07:58|0.49752
10:07:59|0.49699
10:08:00|0.49729
10:08:02|0.4984
10:08:02|0.49837
10:08:03|0.49821
10:08:04|0.49786
10:08:05|0.49788
10:08:07|0.49824
10:08:07|0.49854
10:08:08|0.49866
10:08:10|0.49948
10:08:12|0.49933
10:08:13|0.4995
10:08:15|0.49967
10:08:16|0.49998
10:08:18|0.49998
10:08:19|0.49964
10:08:20|0.49925
10:08:20|0.49977
10:08:21|0.4999
10:08:23|0.49945
10:08:24|0.50031
10:08:25|0.50018
10:08:26|0.50001
10:08:27|0.50001
10:08:27|0.50003
10:08:28|0.50055
10:08:30|0.50038
10:08:31|0.50038
10:08:32|0.50058
10:08:33|0.50058
10:08:33|0.49976
10:08:35|0.50027
10:08:36|0.5
10:08:37|0.5
10:08:38|0.50017
10:08:39|0.49975
10:08:40|0.50003
10:08:41|0.50003
10:08:43|0.49993
10:08:43|0.50003
10:08:45|0.50013
10:08:46|0.49948
10:08:47|0.49907
10:08:48|0.49915
10:08:49|0.49954
10:08:50|0.49948
10:08:51|0.49972
10:08:52|0.49909
10:08:53|0.49909
10:08:54|0.49914
10:08:55|0.49976
10:08:56|0.49976
10:08:57|0.49976
10:08:58|0.49797
10:08:59|0.49715
10:09:00|0.49723
10:09:01|0.49724
10:09:02|0.49628
10:09:04|0.49664
10:09:05|0.49692
10:09:06|0.49627
10:09:07|0.49688
10:09:08|0.49688
10:09:09|0.49688
10:09:10|0.49688
10:09:12|0.49682
10:09:13|0.49725
10:09:15|0.49689
10:09:16|0.49645
10:09:17|0.49705
10:09:19|0.49633
10:09:20|0.49665
10:09:21|0.49664
10:09:23|0.49706
10:09:24|0.49704
10:09:25|0.49752
10:09:26|0.4976
10:09:27|0.49758
10:09:28|0.49712
10:09:29|0.49747
10:09:30|0.4975
10:09:31|0.49715
10:09:32|0.4975
10:09:34|0.49663
10:09:34|0.49705
10:09:36|0.49674
10:09:36|0.49675
10:09:37|0.49658
10:09:39|0.49638
10:09:40|0.49601
10:09:41|0.4962
10:09:41|0.49624
10:09:43|0.49623
10:09:44|0.49624
10:09:44|0.49624
10:09:45|0.49627
10:09:47|0.49627
10:09:48|0.49627
10:09:48|0.49677
10:09:49|0.49682
10:09:50|0.49703
10:09:51|0.49703
10:09:52|0.49703
10:09:53|0.49642
10:09:55|0.49668
10:09:55|0.49668
10:09:56|0.49668
10:09:58|0.49629
10:09:59|0.49628
10:09:59|0.49628
10:10:00|0.49628
10:10:02|0.4953
10:10:02|0.49582
10:10:04|0.49582
10:10:04|0.49449
10:10:06|0.4952
10:10:06|0.49475
10:10:07|0.49452
10:10:09|0.49429
10:10:10|0.49397
10:10:11|0.49372
10:10:12|0.49423
10:10:14|0.49591
10:10:15|0.49662
10:10:16|0.49615
10:10:17|0.49606
10:10:19|0.49637
10:10:19|0.49694
10:10:21|0.49642
10:10:22|0.49598
10:10:23|0.49497
10:10:24|0.49591
10:10:25|0.49597
10:10:26|0.49627
10:10:27|0.4963
10:10:28|0.49628
10:10:29|0.49682
10:10:30|0.49699
10:10:31|0.49688
10:10:32|0.49682
10:10:33|0.49551
10:10:34|0.49585
10:10:35|0.495
10:10:36|0.4945
10:10:38|0.49508
10:10:39|0.49456
10:10:39|0.49523
10:10:40|0.49442
10:10:41|0.49475
10:10:43|0.49475
10:10:43|0.49473
10:10:44|0.49455
10:10:46|0.4942
10:10:47|0.49485
10:10:48|0.49454
10:10:49|0.49473
10:10:50|0.49492
10:10:51|0.49516
10:10:52|0.49476
10:10:53|0.49517
10:10:54|0.49516
10:10:55|0.49615
10:10:55|0.4959
10:10:56|0.4959
10:10:58|0.49547
10:10:59|0.49575
10:11:00|0.49573
10:11:01|0.49533
10:11:02|0.49493
10:11:04|0.4951
10:11:04|0.49521
10:11:05|0.49493
10:11:06|0.49415
10:11:08|0.49443
10:11:09|0.49468
10:11:10|0.49468
10:11:11|0.49468
10:11:12|0.49461
10:11:13|0.49415
10:11:15|0.49417
10:11:15|0.49421
10:11:17|0.49405
10:11:18|0.49405
10:11:19|0.49405
10:11:21|0.49447
10:11:21|0.49418
10:11:22|0.49407
10:11:23|0.49331
10:11:24|0.49311
10:11:25|0.4935
10:11:26|0.49311
10:11:27|0.49382
10:11:28|0.49349
10:11:29|0.49342
10:11:30|0.493
10:11:31|0.49264
10:11:32|0.49264
10:11:33|0.49294
10:11:34|0.49298
10:11:35|0.49265
10:11:37|0.49127
10:11:38|0.491
10:11:38|0.491
10:11:39|0.49101
10:11:40|0.4913
10:11:42|0.49119
10:11:42|0.491
10:11:44|0.49091
10:11:45|0.49041
10:11:46|0.48957
10:11:47|0.48905
10:11:48|0.48714
10:11:49|0.48701
10:11:50|0.48786
10:11:51|0.48864
10:11:52|0.48986
10:11:54|0.4893
10:11:55|0.49009
10:11:55|0.48996
10:11:56|0.48861
10:11:57|0.48954
10:11:59|0.49009
10:11:59|0.48995
10:12:01|0.48955
10:12:02|0.49
10:12:02|0.4904
10:12:03|0.48997
10:12:05|0.4902
10:12:06|0.49029
10:12:06|0.49033
10:12:07|0.49067
10:12:08|0.49067
10:12:10|0.49057
10:12:10|0.49081
10:12:11|0.49058
10:12:13|0.49091
10:12:15|0.49085
10:12:15|0.49101
10:12:16|0.49111
10:12:18|0.49107
10:12:20|0.49167
10:12:20|0.49108
10:12:22|0.49189
10:12:23|0.49188
10:12:24|0.49232
10:12:26|0.49281
10:12:26|0.49282
10:12:27|0.49296
10:12:28|0.49389
10:12:29|0.49437
10:12:30|0.49466
10:12:31|0.49507
10:12:32|0.49504
10:12:33|0.49494
10:12:34|0.49493
10:12:35|0.49521
10:12:36|0.49472
10:12:38|0.49418
10:12:38|0.49515
10:12:39|0.4949
10:12:41|0.49495
10:12:41|0.4947
10:12:44|0.49366
10:12:45|0.49332
10:12:45|0.49333
10:12:47|0.49331
10:12:48|0.49331
10:12:49|0.49331
10:12:50|0.49359
10:12:51|0.49309
10:12:52|0.49309
10:12:53|0.49332
10:12:54|0.49389
10:12:55|0.49389
10:12:56|0.49315
10:12:57|0.49339
10:12:58|0.49337
10:12:59|0.49273
10:13:00|0.49384
10:13:01|0.49306
10:13:03|0.49359
10:13:03|0.49387
10:13:04|0.49431
10:13:06|0.49423
10:13:07|0.49429
10:13:08|0.4945
10:13:08|0.4942
10:13:10|0.49419
10:13:10|0.49482
10:13:12|0.49632
10:13:12|0.49616
10:13:14|0.49628
10:13:15|0.49586
10:13:16|0.49532
10:13:17|0.49594
10:13:18|0.49547
10:13:19|0.49594
10:13:20|0.49592
10:13:21|0.49588
10:13:22|0.4959
10:13:23|0.4959
10:13:24|0.4959
10:13:25|0.49519
10:13:26|0.49504
10:13:27|0.495
10:13:29|0.49492
10:13:30|0.49492
10:13:30|0.49492
10:13:32|0.49462
10:13:32|0.49493
10:13:34|0.49491
10:13:35|0.49489
10:13:36|0.49492
10:13:37|0.49482
10:13:38|0.49481
10:13:39|0.49483
10:13:40|0.495
10:13:41|0.49509
10:13:42|0.49538
10:13:43|0.49538
10:13:44|0.495
10:13:45|0.49555
10:13:46|0.49648
10:13:47|0.49633
10:13:48|0.49654
10:13:49|0.49558
10:13:50|0.49538
10:13:51|0.49587
10:13:53|0.49588
10:13:53|0.4954
10:13:54|0.49622
10:13:56|0.49582
10:13:56|0.496
10:13:57|0.496
10:13:58|0.496
10:13:59|0.496
10:14:00|0.49594
10:14:02|0.496
10:14:03|0.49563
10:14:04|0.49564
10:14:05|0.49484
10:14:05|0.49465
10:14:07|0.49421
10:14:08|0.49482
10:14:08|0.49566
10:14:10|0.49505
10:14:11|0.49505
10:14:11|0.49505
10:14:13|0.4956
10:14:13|0.49558
10:14:14|0.49558
10:14:16|0.49535
10:14:18|0.49533
10:14:20|0.49459
10:14:20|0.49459
10:14:21|0.49442
10:14:22|0.49491
10:14:24|0.49405
10:14:25|0.49378
10:14:26|0.49322
10:14:28|0.4941
10:14:29|0.4941
10:14:29|0.49376
10:14:31|0.49386
10:14:32|0.49386
10:14:33|0.49503
10:14:34|0.49503
10:14:35|0.49503
10:14:36|0.49502
10:14:37|0.49502
10:14:38|0.49502
10:14:39|0.49502
10:14:40|0.49502
10:14:41|0.49502
10:14:42|0.49544
10:14:43|0.49546
10:14:44|0.49546
10:14:46|0.49546
10:14:47|0.4953
10:14:47|0.4953
10:14:48|0.49497
10:14:50|0.49543
10:14:51|0.49516
10:14:51|0.49521
10:14:53|0.49454
10:14:54|0.49485
10:14:55|0.49502
10:14:56|0.49443
10:14:56|0.49447
10:14:58|0.49464
10:14:59|0.49463
10:15:00|0.49435
10:15:01|0.49415
10:15:02|0.49415
10:15:04|0.49443
10:15:05|0.49442
10:15:05|0.49442
10:15:07|0.49442
10:15:08|0.49462
10:15:09|0.49462
10:15:10|0.49445
10:15:11|0.49445
10:15:12|0.49445
10:15:13|0.49476
10:15:14|0.49539
10:15:15|0.49564
10:15:16|0.49554
10:15:18|0.49573
10:15:19|0.49581
10:15:20|0.4955
10:15:22|0.49583
10:15:23|0.49618
10:15:24|0.49696
10:15:25|0.49678
10:15:26|0.49659
10:15:27|0.49647
10:15:29|0.49692
10:15:29|0.49691
10:15:30|0.49699
10:15:31|0.4972
10:15:32|0.4972
10:15:33|0.49733
10:15:34|0.49734
10:15:35|0.49736
10:15:36|0.497
10:15:37|0.497
10:15:38|0.49681
10:15:40|0.49729
10:15:40|0.49631
10:15:41|0.49586
10:15:42|0.49602
10:15:43|0.49618
10:15:44|0.49581
10:15:45|0.49609
10:15:46|0.49785
10:15:47|0.497
10:15:48|0.4979
10:15:49|0.49811
10:15:51|0.49789
10:15:51|0.49843
10:15:52|0.49838
10:15:53|0.49913
10:15:54|0.49798
10:15:56|0.4986
10:15:57|0.4986
10:15:57|0.49817
10:15:58|0.49734
10:16:00|0.49765
10:16:01|0.49741
10:16:01|0.49646
10:16:02|0.49646
10:16:03|0.49612
10:16:04|0.49732
10:16:05|0.49803
10:16:07|0.49803
10:16:07|0.49869
10:16:08|0.49862
10:16:09|0.49862
10:16:10|0.49816
10:16:11|0.49857
10:16:13|0.49857
10:16:14|0.49817
10:16:15|0.4985
10:16:16|0.499
10:16:16|0.49898
10:16:18|0.49926
10:16:19|0.4993
10:16:21|0.49886
10:16:22|0.49886
10:16:23|0.49963
10:16:23|0.49994
10:16:25|0.49978
10:16:26|0.49953
10:16:26|0.49953
10:16:28|0.49943
10:16:28|0.49931
10:16:29|0.49931
10:16:30|0.499
10:16:32|0.49886
10:16:33|0.5
10:16:34|0.5
10:16:34|0.49983
10:16:35|0.49985
10:16:36|0.49973
10:16:37|0.49976
10:16:38|0.49999
10:16:40|0.49941
10:16:40|0.49967
10:16:42|0.49967
10:16:43|0.4995
10:16:44|0.499
10:16:45|0.49918
10:16:46|0.49947
10:16:47|0.49947
10:16:48|0.49947
10:16:49|0.49948
10:16:50|0.49888
10:16:51|0.49923
10:16:52|0.49902
10:16:53|0.49902
10:16:54|0.49902
10:16:55|0.49868
10:16:56|0.49868
10:16:58|0.49873
10:16:59|0.499
10:17:00|0.499
10:17:01|0.49911
10:17:02|0.499
10:17:03|0.499
10:17:05|0.49852
10:17:05|0.49868
10:17:06|0.49868
10:17:07|0.49851
10:17:09|0.49851
10:17:10|0.49879
10:17:11|0.49879
10:17:12|0.49911
10:17:12|0.49898
10:17:13|0.49895
10:17:14|0.49909
10:17:15|0.4987
10:17:17|0.49891
10:17:17|0.49887
10:17:19|0.49875
10:17:20|0.49836
10:17:21|0.49866
10:17:23|0.49823
10:17:23|0.4981
10:17:24|0.49807
10:17:25|0.49825
10:17:27|0.49843
10:17:27|0.49825
10:17:29|0.49861
10:17:30|0.49861
10:17:31|0.499
10:17:32|0.49876
10:17:34|0.49898
10:17:35|0.49867
10:17:36|0.49867
10:17:37|0.49896
10:17:38|0.49896
10:17:39|0.49896
10:17:40|0.49892
10:17:41|0.49838
10:17:42|0.49792
10:17:43|0.49802
10:17:44|0.49776
10:17:45|0.49727
10:17:46|0.49715
10:17:47|0.49757
10:17:48|0.49765
10:17:49|0.49765
10:17:50|0.49762
10:17:51|0.49737
10:17:52|0.49756
10:17:53|0.49716
10:17:54|0.49716
10:17:55|0.49765
10:17:56|0.497
10:17:57|0.49628
10:17:58|0.49628
10:17:59|0.49626
10:18:00|0.49626
10:18:01|0.4965
10:18:02|0.4965
10:18:03|0.49592
10:18:04|0.49589
10:18:05|0.49589
10:18:06|0.49589
10:18:07|0.49643
10:18:08|0.49558
10:18:10|0.49584
10:18:11|0.49589
10:18:11|0.49591
10:18:13|0.49649
10:18:15|0.49638
10:18:16|0.49635
10:18:16|0.49681
10:18:17|0.49679
10:18:18|0.49679
10:18:20|0.49612
10:18:22|0.49593
10:18:23|0.49621
10:18:24|0.49621
10:18:24|0.49605
10:18:27|0.49592
10:18:28|0.49582
10:18:29|0.49598
10:18:29|0.49598
10:18:30|0.49598
10:18:33|0.49442
10:18:33|0.49484
10:18:34|0.49435
10:18:35|0.49472
10:18:36|0.49419
10:18:38|0.49453
10:18:38|0.4942
10:18:39|0.49467
10:18:40|0.49535
10:18:41|0.49518
10:18:43|0.49487
10:18:44|0.49486
10:18:45|0.49534
10:18:46|0.49533
10:18:47|0.49644
10:18:50|0.49694
10:18:51|0.4974
10:18:52|0.49719
10:18:53|0.49737
10:18:54|0.49737
10:18:55|0.4973
10:18:56|0.49689
10:18:57|0.49689
10:18:58|0.49717
10:18:59|0.49708
10:19:00|0.49727
10:19:02|0.49856
10:19:03|0.49862
10:19:04|0.49773
10:19:05|0.498
10:19:06|0.49773
10:19:07|0.49845
10:19:09|0.49863
10:19:10|0.49935
10:19:11|0.49886
10:19:12|0.49886
10:19:13|0.49923
10:19:14|0.49935
10:19:15|0.4998
10:19:16|0.4998
10:19:17|0.49948
10:19:18|0.502
10:19:19|0.50222
10:19:21|0.5027
10:19:22|0.50257
10:19:23|0.50255
10:19:25|0.50264
10:19:26|0.50264
10:19:28|0.50018
10:19:28|0.49996
10:19:29|0.50049
10:19:31|0.50187
10:19:32|0.50187
10:19:34|0.5022
10:19:34|0.50181
10:19:35|0.50206
10:19:36|0.50236
10:19:37|0.50257
10:19:38|0.5028
10:19:39|0.50296
10:19:40|0.50246
10:19:41|0.5023
10:19:42|0.50236
10:19:43|0.50264
10:19:45|0.50266
10:19:46|0.50308
10:19:47|0.50265
10:19:48|0.50265
10:19:49|0.50363
10:19:49|0.50269
10:19:51|0.50297
10:19:52|0.50298
10:19:53|0.50301
10:19:54|0.50301
10:19:55|0.50266
10:19:57|0.50301
10:19:57|0.50295
10:19:58|0.50436
10:19:59|0.50463
10:20:00|0.50436
10:20:02|0.50297
10:20:02|0.50266
10:20:03|0.50154
10:20:04|0.50258
10:20:05|0.50344
10:20:07|0.50423
10:20:08|0.50389
10:20:09|0.5043
10:20:10|0.50381
10:20:11|0.50413
10:20:12|0.5039
10:20:13|0.50369
10:20:14|0.50331
10:20:15|0.50462
10:20:16|0.504
10:20:18|0.5041
10:20:18|0.50449
10:20:19|0.50485
10:20:20|0.50485
10:20:22|0.50514
10:20:24|0.50505
10:20:24|0.50505
10:20:26|0.50484
10:20:27|0.50536
10:20:29|0.50505
10:20:31|0.50534
10:20:31|0.5051
10:20:32|0.50547
10:20:33|0.50558
10:20:34|0.5051
10:20:35|0.50563
10:20:37|0.50527
10:20:39|0.50546
10:20:40|0.50529
10:20:40|0.5053
10:20:41|0.50527
10:20:42|0.50527
10:20:43|0.50527
10:20:45|0.50548
10:20:46|0.50581
10:20:47|0.50514
10:20:48|0.50515
10:20:49|0.5056
10:20:51|0.50529
10:20:51|0.50527
10:20:52|0.50527
10:20:53|0.50527
10:20:55|0.50556
10:20:55|0.50534
10:20:57|0.50578
10:20:58|0.50542
10:20:59|0.50591
10:20:59|0.50624
10:21:00|0.50644
10:21:02|0.50792
10:21:03|0.50838
10:21:03|0.50855
10:21:05|0.50808
10:21:05|0.50799
10:21:07|0.50796
10:21:07|0.50854
10:21:08|0.50841
10:21:09|0.50855
10:21:10|0.50871
10:21:12|0.50909
10:21:12|0.50838
10:21:14|0.50766
10:21:15|0.50766
10:21:15|0.5076
10:21:17|0.5076
10:21:17|0.50751
10:21:19|0.50669
10:21:19|0.50722
10:21:20|0.5079
10:21:22|0.5075
10:21:23|0.50767
10:21:25|0.50791
10:21:25|0.50791
10:21:27|0.50747
10:21:28|0.50749
10:21:29|0.50784
10:21:30|0.50746
10:21:31|0.50747
10:21:32|0.5085
10:21:34|0.5075
10:21:34|0.50786
10:21:36|0.50802
10:21:37|0.50803
10:21:39|0.50843
10:21:40|0.50825
10:21:41|0.50871
10:21:41|0.50871
10:21:43|0.509
10:21:44|0.5085
10:21:45|0.50967
10:21:46|0.51032
10:21:47|0.51059
10:21:48|0.51037
10:21:50|0.50864
10:21:50|0.50942
10:21:51|0.50956
10:21:52|0.51022
10:21:53|0.51035
10:21:54|0.51001
10:21:55|0.51043
10:21:56|0.51043
10:21:57|0.51031
10:21:58|0.51042
10:21:59|0.51043
10:22:00|0.51044
10:22:01|0.51043
10:22:02|0.51062
10:22:03|0.5105
10:22:04|0.51043
10:22:05|0.51015
10:22:07|0.51043
10:22:07|0.51043
10:22:08|0.51037
10:22:10|0.51043
10:22:11|0.51062
10:22:12|0.51075
10:22:13|0.51075
10:22:14|0.5107
10:22:15|0.51185
10:22:16|0.51185
10:22:17|0.51176
10:22:18|0.51185
10:22:19|0.512
10:22:21|0.512
10:22:21|0.51201
10:22:22|0.51185
10:22:24|0.512
10:22:25|0.51136
10:22:27|0.51177
10:22:28|0.51135
10:22:29|0.51153
10:22:31|0.51172
10:22:31|0.51177
10:22:33|0.51193
10:22:34|0.512
10:22:35|0.512
10:22:36|0.512
10:22:37|0.51225
10:22:38|0.51209
10:22:39|0.51198
10:22:40|0.51199
10:22:42|0.512
10:22:43|0.51243
10:22:44|0.51389
10:22:45|0.51313
10:22:46|0.51332
10:22:46|0.51268
10:22:48|0.51193
10:22:49|0.51172
10:22:50|0.51175
10:22:51|0.51218
10:22:52|0.51308
10:22:53|0.51176
10:22:54|0.512
10:22:55|0.51182
10:22:57|0.51236
10:22:58|0.51176
10:22:59|0.51188
10:23:00|0.5116
10:23:01|0.51197
10:23:01|0.51146
10:23:03|0.51208
10:23:04|0.51188
10:23:06|0.51216
10:23:06|0.51196
10:23:08|0.51214
10:23:09|0.51189
10:23:11|0.51229
10:23:11|0.51188
10:23:12|0.51227
10:23:13|0.5115
10:23:14|0.51188
10:23:15|0.51184
10:23:17|0.51231
10:23:18|0.51185
10:23:19|0.51198
10:23:19|0.51214
10:23:21|0.51209
10:23:22|0.51207
10:23:23|0.51215
10:23:25|0.5122
10:23:26|0.51309
10:23:27|0.5127
10:23:29|0.51309
10:23:30|0.51338
10:23:31|0.51342
10:23:32|0.51342
10:23:34|0.51387
10:23:36|0.5138
10:23:36|0.5138
10:23:37|0.51399
10:23:38|0.5138
10:23:40|0.51399
10:23:41|0.5139
10:23:41|0.51391
10:23:43|0.5135
10:23:44|0.51285
10:23:45|0.51264
10:23:47|0.51338
10:23:47|0.51323
10:23:48|0.5135
10:23:50|0.51333
10:23:50|0.51315
10:23:52|0.51371
10:23:53|0.5139
10:23:53|0.51351
10:23:54|0.51384
10:23:56|0.51387
10:23:57|0.51377
10:23:58|0.5139
10:23:59|0.51399
10:23:59|0.51391
10:24:01|0.514
10:24:02|0.51399
10:24:04|0.5139
10:24:05|0.51377
10:24:06|0.51376
10:24:07|0.51376
10:24:09|0.51264
10:24:09|0.5131
10:24:11|0.51368
10:24:11|0.514
10:24:13|0.51384
10:24:13|0.51395
10:24:14|0.51377
10:24:15|0.5136
10:24:16|0.51374
10:24:18|0.51395
10:24:18|0.51395
10:24:19|0.51395
10:24:20|0.51378
10:24:21|0.51394
10:24:23|0.51357
10:24:23|0.51376
10:24:24|0.513
10:24:26|0.51329
10:24:28|0.513
10:24:29|0.51351
10:24:29|0.51353
10:24:30|0.51252
10:24:32|0.51011
10:24:33|0.5115
10:24:34|0.51131
10:24:35|0.51131
10:24:37|0.5108
10:24:37|0.51062
10:24:38|0.51061
10:24:39|0.51076
10:24:41|0.51238
10:24:42|0.51251
10:24:42|0.51211
10:24:44|0.51285
10:24:45|0.51285
10:24:46|0.51267
10:24:47|0.51286
10:24:48|0.513
10:24:49|0.51297
10:24:51|0.5133
10:24:52|0.5133
10:24:52|0.51332
10:24:53|0.5133
10:24:54|0.51331
10:24:56|0.51332
10:24:56|0.512
10:24:58|0.51239
10:24:58|0.51182
10:24:59|0.51253
10:25:02|0.51203
10:25:02|0.51215
10:25:03|0.51217
10:25:04|0.51284
10:25:05|0.51284
10:25:07|0.51247
10:25:08|0.5128
10:25:09|0.51284
10:25:10|0.51252
10:25:11|0.5129
10:25:13|0.51267
10:25:13|0.51299
10:25:14|0.51276
10:25:16|0.51296
10:25:17|0.51294
10:25:18|0.51299
10:25:19|0.51285
10:25:20|0.51285
10:25:21|0.51296
10:25:22|0.51275
10:25:23|0.51299
10:25:24|0.51299
10:25:26|0.513
10:25:27|0.513
10:25:29|0.5134
10:25:30|0.51329
10:25:32|0.51331
10:25:33|0.51356
10:25:34|0.51338
10:25:35|0.5136
10:25:36|0.51301
10:25:37|0.51338
10:25:38|0.51286
10:25:39|0.51239
10:25:40|0.51271
10:25:41|0.5125
10:25:42|0.51248
10:25:43|0.51275
10:25:44|0.51252
10:25:45|0.51284
10:25:46|0.51256
10:25:47|0.51185
10:25:48|0.5112
10:25:49|0.51219
10:25:50|0.51207
10:25:51|0.51174
10:25:52|0.51169
10:25:53|0.51207
10:25:54|0.51275
10:25:55|0.51239
10:25:56|0.51239
10:25:57|0.51239
10:25:58|0.51239
10:26:00|0.512
10:26:00|0.51162
10:26:01|0.51162
10:26:03|0.51178
10:26:04|0.51136
10:26:05|0.512
10:26:06|0.51175
10:26:07|0.51148
10:26:09|0.51172
10:26:10|0.51149
10:26:11|0.51149
10:26:12|0.51149
10:26:13|0.51149
10:26:15|0.51144
10:26:15|0.51142
10:26:17|0.51142
10:26:17|0.51142
10:26:18|0.51128
10:26:20|0.51087
10:26:20|0.51076
10:26:22|0.51044
10:26:22|0.51043
10:26:23|0.51043
10:26:24|0.51043
10:26:26|0.51043
10:26:26|0.51043
10:26:28|0.51017
10:26:30|0.5106
10:26:31|0.51053
10:26:33|0.51087
10:26:33|0.51113
10:26:35|0.51043
10:26:36|0.51076
10:26:37|0.51075
10:26:38|0.511
10:26:39|0.51125
10:26:40|0.51027
10:26:41|0.51044
10:26:42|0.51066
10:26:43|0.51041
10:26:44|0.51051
10:26:45|0.5106
10:26:46|0.51059
10:26:47|0.51073
10:26:48|0.51083
10:26:49|0.5105
10:26:50|0.5105
10:26:51|0.51053
10:26:52|0.51053
10:26:54|0.51031
10:26:54|0.51047
10:26:55|0.50992
10:26:57|0.51047
10:26:57|0.5105
10:26:58|0.51092
10:27:00|0.51092
10:27:01|0.51092
10:27:02|0.51092
10:27:03|0.51
10:27:04|0.51
10:27:06|0.50992
10:27:07|0.50993
10:27:08|0.50969
10:27:10|0.50971
10:27:12|0.50855
10:27:12|0.50839
10:27:13|0.50865
10:27:14|0.5091
10:27:15|0.50934
10:27:16|0.50849
10:27:17|0.50901
10:27:18|0.5089
10:27:19|0.5089
10:27:20|0.50917
10:27:21|0.50973
10:27:22|0.50967
10:27:23|0.5097
10:27:24|0.51051
10:27:25|0.51051
10:27:26|0.51073
10:27:28|0.5106
10:27:29|0.51146
10:27:31|0.51139
10:27:31|0.51139
10:27:33|0.51145
10:27:35|0.51165
10:27:36|0.51135
10:27:38|0.51144
10:27:39|0.51145
10:27:39|0.51176
10:27:41|0.51154
10:27:42|0.51154
10:27:43|0.51144
10:27:44|0.51128
10:27:45|0.51145
10:27:46|0.51145
10:27:47|0.51117
10:27:48|0.51122
10:27:49|0.51166
10:27:50|0.51166
10:27:51|0.51166
10:27:52|0.51166
10:27:53|0.51151
10:27:54|0.51131
10:27:55|0.51133
10:27:56|0.51132
10:27:57|0.51141
10:27:58|0.51154
10:27:59|0.51134
10:28:01|0.51165
10:28:01|0.51145
10:28:02|0.51175
10:28:04|0.51175
10:28:05|0.51162
10:28:06|0.51169
10:28:06|0.51167
10:28:08|0.51146
10:28:08|0.51143
10:28:09|0.51165
10:28:10|0.51154
10:28:12|0.51174
10:28:12|0.51175
10:28:15|0.51169
10:28:15|0.51185
10:28:16|0.51185
10:28:17|0.51174
10:28:18|0.51184
10:28:19|0.51163
10:28:20|0.5118
10:28:21|0.5118
10:28:23|0.51182
10:28:23|0.51198
10:28:24|0.51227
10:28:25|0.5123
10:28:26|0.51258
10:28:27|0.51241
10:28:28|0.51285
10:28:30|0.5128
10:28:31|0.51347
10:28:31|0.5129
10:28:33|0.5129
10:28:34|0.51229
10:28:35|0.51267
10:28:36|0.51246
10:28:38|0.51313
10:28:38|0.51291
10:28:39|0.51281
10:28:40|0.51269
10:28:42|0.51278
10:28:43|0.51278
10:28:44|0.51323
10:28:45|0.51287
10:28:46|0.51234
10:28:47|0.512
10:28:48|0.51213
10:28:49|0.51212
10:28:50|0.51219
10:28:51|0.51213
10:28:52|0.5118
10:28:54|0.51181
10:28:54|0.5118
10:28:56|0.51202
10:28:57|0.51185
10:28:57|0.51223
10:28:59|0.51295
10:29:00|0.51484
10:29:00|0.51427
10:29:01|0.51463
10:29:03|0.51374
10:29:04|0.51359
10:29:05|0.51411
10:29:05|0.51434
10:29:07|0.51427
10:29:08|0.514
10:29:08|0.514
10:29:09|0.514
10:29:11|0.51384
10:29:11|0.51364
10:29:13|0.51308
10:29:14|0.51323
10:29:15|0.51331
10:29:15|0.51328
10:29:17|0.51307
10:29:18|0.51308
10:29:18|0.5132
10:29:20|0.51359
10:29:21|0.51359
10:29:22|0.51379
10:29:23|0.51349
10:29:24|0.51324
10:29:25|0.51321
10:29:26|0.51349
10:29:27|0.51349
10:29:28|0.51321
10:29:29|0.51252
10:29:30|0.51249
10:29:32|0.51247
10:29:33|0.51301
10:29:35|0.51336
10:29:35|0.51307
10:29:37|0.51327
10:29:38|0.51326
10:29:39|0.51326
10:29:39|0.5135
10:29:42|0.51357
10:29:42|0.51376
10:29:43|0.51376
10:29:44|0.51375
10:29:46|0.5135
10:29:46|0.51327
10:29:48|0.51345
10:29:49|0.51376
10:29:50|0.51339
10:29:51|0.51339
10:29:52|0.51369
10:29:53|0.51377
10:29:54|0.5138
10:29:54|0.5138
10:29:56|0.5138
10:29:57|0.5138
10:29:58|0.51325
10:29:58|0.51342
10:29:59|0.51349
10:30:01|0.51328
10:30:01|0.51328
10:30:03|0.51339
10:30:04|0.51193
10:30:05|0.5118
10:30:06|0.51167
10:30:08|0.51107
10:30:08|0.51107
10:30:09|0.51156
10:30:10|0.51115
10:30:11|0.51101
10:30:12|0.51101
10:30:13|0.51101
10:30:14|0.51105
10:30:15|0.51103
10:30:17|0.51129
10:30:18|0.51135
10:30:19|0.51164
10:30:19|0.51163
10:30:20|0.51196
10:30:21|0.51196
10:30:23|0.51163
10:30:23|0.51197
10:30:25|0.51151
10:30:25|0.51103
10:30:27|0.51146
10:30:28|0.51171
10:30:29|0.5114
10:30:30|0.51103
10:30:31|0.51163
10:30:33|0.51166
10:30:34|0.51166
10:30:35|0.51167
10:30:36|0.51154
10:30:37|0.51154
10:30:39|0.51103
10:30:40|0.51152
10:30:41|0.51135
10:30:41|0.51136
10:30:43|0.511
10:30:44|0.51127
10:30:44|0.51153
10:30:46|0.51147
10:30:47|0.51125
10:30:47|0.51102
10:30:49|0.50994
10:30:49|0.50876
10:30:51|0.50883
10:30:51|0.50981
10:30:52|0.50998
10:30:53|0.51045
10:30:55|0.51045
10:30:55|0.50988
10:30:56|0.50988
10:30:57|0.51014
10:30:58|0.51004
10:30:59|0.51017
10:31:00|0.51017
10:31:01|0.51004
10:31:02|0.51
10:31:04|0.51
10:31:05|0.51
10:31:06|0.51005
10:31:07|0.51
10:31:08|0.51006
10:31:09|0.51008
10:31:10|0.51008
10:31:11|0.50972
10:31:13|0.51015
10:31:13|0.51015
10:31:14|0.51012
10:31:15|0.51012
10:31:16|0.51014
10:31:17|0.51014
10:31:19|0.51062
10:31:19|0.51046
10:31:20|0.51041
10:31:21|0.51095
10:31:22|0.51104
10:31:24|0.51104
10:31:24|0.51172
10:31:26|0.51144
10:31:26|0.51144
10:31:27|0.51202
10:31:28|0.51205
10:31:29|0.51205
10:31:31|0.51205
10:31:31|0.51193
10:31:32|0.51193
10:31:34|0.51193
10:31:35|0.51231
10:31:36|0.513
10:31:37|0.51345
10:31:39|0.5129
10:31:40|0.5129
10:31:41|0.5129
10:31:42|0.5128
10:31:43|0.51278
10:31:43|0.51277
10:31:45|0.51291
10:31:46|0.51291
10:31:46|0.5126
10:31:47|0.5126
10:31:48|0.51276
10:31:50|0.51276
10:31:51|0.5126
10:31:52|0.5126
10:31:52|0.5126
10:31:54|0.513
10:31:54|0.51281
10:31:56|0.51342
10:31:57|0.51319
10:31:57|0.5135
10:31:59|0.51348
10:32:00|0.5126
10:32:00|0.51326
10:32:01|0.51293
10:32:03|0.51292
10:32:04|0.51291
10:32:06|0.51262
10:32:06|0.51265
10:32:07|0.5125
10:32:08|0.51285
10:32:09|0.51285
10:32:11|0.51272
10:32:13|0.5129
10:32:13|0.51254
10:32:14|0.51254
10:32:16|0.51255
10:32:17|0.51255
10:32:17|0.51221
10:32:20|0.51266
10:32:20|0.51291
10:32:21|0.51251
10:32:22|0.51291
10:32:23|0.51291
10:32:24|0.51291
10:32:25|0.51094
10:32:26|0.51096
10:32:27|0.5112
10:32:28|0.51107
10:32:29|0.51107
10:32:30|0.51181
10:32:32|0.51219
10:32:33|0.51251
10:32:34|0.51259
10:32:36|0.51305
10:32:37|0.51305
10:32:38|0.51305
10:32:40|0.51293
10:32:41|0.51305
10:32:42|0.51259
10:32:43|0.51304
10:32:44|0.51304
10:32:45|0.51304
10:32:46|0.51293
10:32:47|0.51298
10:32:48|0.51272
10:32:49|0.51293
10:32:50|0.51211
10:32:51|0.51239
10:32:52|0.51154
10:32:53|0.51179
10:32:54|0.51143
10:32:55|0.51143
10:32:56|0.51143
10:32:57|0.51153
10:32:58|0.51153
10:32:59|0.51153
10:33:00|0.51154
10:33:01|0.51154
10:33:02|0.51154
10:33:04|0.51142
10:33:05|0.51141
10:33:05|0.51141
10:33:07|0.51139
10:33:08|0.51139
10:33:09|0.50958
10:33:10|0.50999
10:33:12|0.51013
10:33:12|0.50964
10:33:13|0.50973
10:33:15|0.51047
10:33:16|0.51077
10:33:17|0.51063
10:33:18|0.51067
10:33:18|0.51085
10:33:20|0.51085
10:33:22|0.51085
10:33:22|0.51085
10:33:23|0.51085
10:33:24|0.51134
10:33:25|0.51131
10:33:27|0.51028
10:33:29|0.5106
10:33:29|0.51077
10:33:30|0.51071
10:33:31|0.5109
10:33:32|0.51093
10:33:33|0.51093
10:33:35|0.51098
10:33:37|0.51101
10:33:38|0.51044
10:33:39|0.51093
10:33:40|0.51126
10:33:41|0.51126
10:33:42|0.51126
10:33:44|0.51134
10:33:45|0.51134
10:33:45|0.51134
10:33:47|0.51125
10:33:48|0.51125
10:33:49|0.51118
10:33:50|0.511
10:33:51|0.51117
10:33:52|0.51126
10:33:53|0.51164
10:33:54|0.51189
10:33:55|0.51278
10:33:56|0.51294
10:33:57|0.51294
10:33:58|0.5125
10:34:00|0.51257
10:34:01|0.51257
10:34:02|0.51257
10:34:03|0.51287
10:34:03|0.51221
10:34:05|0.51221
10:34:06|0.51167
10:34:06|0.51167
10:34:08|0.51162
10:34:09|0.51162
10:34:11|0.51194
10:34:12|0.512
10:34:13|0.51197
10:34:14|0.51154
10:34:14|0.51194
10:34:15|0.51194
10:34:17|0.51208
10:34:18|0.51208
10:34:19|0.51208
10:34:20|0.51208
10:34:21|0.51193
10:34:22|0.51193
10:34:23|0.51152
10:34:23|0.51152
10:34:24|0.51167
10:34:26|0.51167
10:34:27|0.51196
10:34:28|0.51221
10:34:29|0.51209
10:34:30|0.51168
10:34:30|0.51231
10:34:32|0.512
10:34:33|0.51237
10:34:34|0.51237
10:34:34|0.51276
10:34:37|0.51276
10:34:38|0.51283
10:34:40|0.51278
10:34:40|0.513
10:34:42|0.51325
10:34:42|0.51325
10:34:44|0.51344
10:34:45|0.51335
10:34:46|0.51326
10:34:47|0.51293
10:34:48|0.51293
10:34:49|0.51347
10:34:50|0.51278
10:34:52|0.51278
10:34:53|0.51297
10:34:54|0.51297
10:34:55|0.51295
10:34:56|0.51282
10:34:58|0.51302
10:34:58|0.51302
10:35:00|0.51302
10:35:00|0.51303
10:35:01|0.51303
10:35:02|0.51303
10:35:04|0.51301
10:35:05|0.51338
10:35:06|0.51338
10:35:08|0.51258
10:35:09|0.51287
10:35:09|0.51311
10:35:11|0.51311
10:35:12|0.51311
10:35:12|0.51289
10:35:14|0.51247
10:35:15|0.51245
10:35:16|0.51247
10:35:17|0.51211
10:35:18|0.51211
10:35:19|0.51258
10:35:20|0.51209
10:35:21|0.51219
10:35:22|0.51219
10:35:23|0.51171
10:35:24|0.5116
10:35:25|0.5116
10:35:26|0.51183
10:35:27|0.51183
10:35:28|0.51171
10:35:29|0.51171
10:35:30|0.51171
10:35:31|0.51161
10:35:32|0.51161
10:35:33|0.51161
10:35:34|0.51206
10:35:35|0.51175
10:35:36|0.51205
10:35:38|0.51177
10:35:39|0.51174
10:35:41|0.51174
10:35:42|0.51172
10:35:43|0.51171
10:35:45|0.51174
10:35:45|0.51174
10:35:46|0.51174
10:35:48|0.51178
10:35:49|0.51174
10:35:51|0.51174
10:35:51|0.51174
10:35:54|0.51189
10:35:54|0.51189
10:35:55|0.51189
10:35:56|0.5118
10:35:57|0.51205
10:35:58|0.51205
10:35:59|0.51189
10:36:00|0.51238
10:36:01|0.51238
10:36:02|0.51206
10:36:03|0.51206
10:36:04|0.51191
10:36:05|0.51191
10:36:06|0.51191
10:36:07|0.51191
10:36:08|0.51191
10:36:10|0.51175
10:36:10|0.51191
10:36:12|0.51188
10:36:12|0.51188
10:36:14|0.51188
10:36:15|0.51187
10:36:15|0.51204
10:36:16|0.51204
10:36:18|0.51204
10:36:19|0.51239
10:36:19|0.51239
10:36:21|0.51233
10:36:22|0.51201
10:36:22|0.51201
10:36:23|0.51201
10:36:25|0.51177
10:36:25|0.51177
10:36:27|0.51204
10:36:27|0.51171
10:36:29|0.51175
10:36:30|0.51221
10:36:31|0.51221
10:36:32|0.51194
10:36:33|0.51223
10:36:34|0.51204
10:36:35|0.51204
10:36:35|0.51202
10:36:37|0.51204
10:36:37|0.51275
10:36:40|0.51205
10:36:40|0.51252
10:36:41|0.51206
10:36:43|0.51198
10:36:44|0.51204
10:36:45|0.51192
10:36:45|0.51176
10:36:46|0.51209
10:36:47|0.51238
10:36:49|0.51235
10:36:49|0.51224
10:36:51|0.51224
10:36:52|0.51224
10:36:53|0.51205
10:36:54|0.51224
10:36:55|0.51219
10:36:57|0.51229
10:36:57|0.51229
10:36:58|0.51224
10:37:00|0.51204
10:37:01|0.51204
10:37:01|0.51225
10:37:03|0.51225
10:37:03|0.51225
10:37:05|0.51225
10:37:06|0.51224
10:37:08|0.51225
10:37:08|0.51225
10:37:09|0.51225
10:37:10|0.51225
10:37:11|0.51225
10:37:13|0.51225
10:37:14|0.51225
10:37:14|0.51229
10:37:15|0.51229
10:37:17|0.51229
10:37:18|0.51229
10:37:19|0.51243
10:37:20|0.51243
10:37:21|0.51243
10:37:22|0.51243
10:37:23|0.51238
10:37:24|0.51267
10:37:26|0.51267
10:37:26|0.51267
10:37:27|0.51277
10:37:29|0.513
10:37:29|0.51323
10:37:30|0.51332
10:37:31|0.51306
10:37:33|0.51294
10:37:33|0.51305
10:37:34|0.513
10:37:35|0.51279
10:37:36|0.513
10:37:37|0.51281
10:37:39|0.51281
10:37:40|0.51305
10:37:40|0.51328
10:37:42|0.51328
10:37:42|0.51341
10:37:43|0.51341
10:37:45|0.51341
10:37:47|0.51341
10:37:48|0.51346
10:37:48|0.51341
10:37:50|0.51345
10:37:51|0.51311
10:37:52|0.51311
10:37:52|0.51335
10:37:53|0.51225
10:37:54|0.51253
10:37:55|0.51249
10:37:56|0.51246
10:37:58|0.51246
10:37:58|0.51259
10:37:59|0.51259
10:38:01|0.51259
10:38:02|0.51259
10:38:02|0.51259
10:38:03|0.51263
10:38:05|0.51302
10:38:06|0.513
10:38:07|0.51299
10:38:08|0.51296
10:38:09|0.51265
10:38:10|0.51296
10:38:11|0.51321
10:38:13|0.51324
10:38:14|0.51338
10:38:15|0.5134
10:38:16|0.51343
10:38:17|0.51345
10:38:18|0.51335
10:38:20|0.5135
10:38:21|0.5135
10:38:22|0.51349
10:38:23|0.5135
10:38:24|0.5135
10:38:24|0.5135
10:38:25|0.51349
10:38:27|0.51349
10:38:28|0.5135
10:38:28|0.51356
10:38:30|0.51416
10:38:30|0.51407
10:38:31|0.51331
10:38:32|0.51361
10:38:34|0.51323
10:38:35|0.51378
10:38:35|0.51381
10:38:37|0.5135
10:38:38|0.5135
10:38:38|0.5135
10:38:39|0.51371
10:38:41|0.51325
10:38:42|0.51342
10:38:43|0.51338
10:38:44|0.51337
10:38:45|0.51355
10:38:46|0.51392
10:38:48|0.51322
10:38:49|0.5136
10:38:50|0.5137
10:38:51|0.51351
10:38:52|0.51371
10:38:53|0.51398
10:38:54|0.51749
10:38:55|0.51735
10:38:56|0.51699
10:38:57|0.51761
10:38:58|0.51647
10:38:59|0.5163
10:39:00|0.51636
10:39:01|0.51636
10:39:02|0.51649
10:39:03|0.51585
10:39:04|0.51554
10:39:05|0.51583
10:39:06|0.51608
10:39:08|0.51572
10:39:09|0.51599
10:39:10|0.51615
10:39:10|0.51583
10:39:12|0.51616
10:39:13|0.51617
10:39:14|0.51645
10:39:15|0.5165
10:39:16|0.51692
10:39:17|0.51627
10:39:19|0.51686
10:39:20|0.51686
10:39:20|0.51672
10:39:22|0.51656
10:39:23|0.51657
10:39:24|0.51628
10:39:25|0.51657
10:39:26|0.51656
10:39:27|0.51621
10:39:28|0.51618
10:39:29|0.51632
10:39:30|0.51663
10:39:31|0.51638
10:39:31|0.51663
10:39:33|0.51643
10:39:34|0.51663
10:39:35|0.51687
10:39:35|0.51697
10:39:37|0.51699
10:39:38|0.51699
10:39:38|0.51147
10:39:40|0.51281
10:39:42|0.51319
10:39:43|0.51262
10:39:45|0.51283
10:39:45|0.51302
10:39:46|0.51296
10:39:48|0.51298
10:39:48|0.51486
10:39:50|0.5155
10:39:50|0.51615
10:39:53|0.5155
10:39:54|0.5158
10:39:54|0.51656
10:39:56|0.51295
10:39:57|0.51376
10:39:58|0.51358
10:39:59|0.51605
10:40:00|0.51559
10:40:01|0.5158
10:40:02|0.51622
10:40:04|0.51431
10:40:05|0.51423
10:40:07|0.51453
10:40:07|0.51466
10:40:09|0.51375
10:40:09|0.51346
10:40:11|0.51328
10:40:12|0.5123
10:40:13|0.51165
10:40:14|0.51135
10:40:15|0.511
10:40:16|0.50966
10:40:17|0.51094
10:40:18|0.5103
10:40:19|0.51028
10:40:20|0.51048
10:40:21|0.5107
10:40:22|0.51057
10:40:23|0.51068
10:40:24|0.5105
10:40:25|0.5106
10:40:26|0.51055
10:40:27|0.51135
10:40:28|0.51086
10:40:30|0.51097
10:40:30|0.51086
10:40:31|0.51139
10:40:32|0.51098
10:40:34|0.51134
10:40:35|0.51164
10:40:35|0.51131
10:40:37|0.51131
10:40:38|0.5116
10:40:38|0.5116
10:40:40|0.51145
10:40:40|0.51202
10:40:42|0.51199
10:40:43|0.51164
10:40:44|0.51146
10:40:45|0.51133
10:40:46|0.5119
10:40:47|0.5119
10:40:48|0.51142
10:40:49|0.51192
10:40:50|0.51185
10:40:51|0.51185
10:40:52|0.51191
10:40:53|0.51183
10:40:54|0.51183
10:40:55|0.51192
10:40:57|0.51205
10:40:57|0.51205
10:40:58|0.51205
10:41:00|0.51205
10:41:00|0.51251
10:41:02|0.51251
10:41:02|0.51236
10:41:04|0.51236
10:41:05|0.51263
10:41:06|0.51263
10:41:07|0.51195
10:41:08|0.512
10:41:09|0.51228
10:41:10|0.51223
10:41:12|0.51233
10:41:13|0.51176
10:41:14|0.51163
10:41:15|0.51163
10:41:16|0.5113
10:41:17|0.5113
10:41:18|0.5116
10:41:19|0.5116
10:41:20|0.51131
10:41:21|0.51131
10:41:22|0.51139
10:41:23|0.51139
10:41:24|0.51159
10:41:25|0.51197
10:41:26|0.5119
10:41:27|0.51185
10:41:28|0.51185
10:41:29|0.51172
10:41:30|0.51172
10:41:31|0.51172
10:41:33|0.51225
10:41:33|0.51248
10:41:34|0.51209
10:41:35|0.51209
10:41:36|0.51209
10:41:38|0.5128
10:41:38|0.51294
10:41:39|0.51294
10:41:41|0.51278
10:41:41|0.51301
10:41:44|0.51302
10:41:44|0.51275
10:41:45|0.51285
10:41:46|0.51285
10:41:47|0.51285
10:41:48|0.51285
10:41:49|0.51285
10:41:50|0.51285
10:41:51|0.51231
10:41:52|0.51231
10:41:53|0.51256
10:41:54|0.51242
10:41:55|0.51242
10:41:56|0.51273
10:41:57|0.51259
10:41:58|0.51291
10:41:59|0.51286
10:42:00|0.51286
10:42:01|0.51294
10:42:02|0.51251
10:42:04|0.51282
10:42:04|0.51242
10:42:06|0.51242
10:42:07|0.51242
10:42:09|0.51244
10:42:10|0.51244
10:42:12|0.51243
10:42:12|0.51242
10:42:14|0.51248
10:42:15|0.51247
10:42:16|0.51237
10:42:17|0.51239
10:42:18|0.51239
10:42:19|0.51239
10:42:20|0.51239
10:42:21|0.5124
10:42:23|0.51202
10:42:24|0.51239
10:42:25|0.51239
10:42:26|0.51232
10:42:28|0.5124
10:42:29|0.5124
10:42:29|0.5124
10:42:30|0.5124
10:42:32|0.51227
10:42:32|0.51202
10:42:33|0.51227
10:42:34|0.51203
10:42:36|0.5123
10:42:36|0.51204
10:42:37|0.51206
10:42:38|0.51185
10:42:40|0.5118
10:42:40|0.5118
10:42:41|0.51192
10:42:43|0.51192
10:42:44|0.51218
10:42:45|0.51219
10:42:46|0.5123
10:42:47|0.51251
10:42:48|0.51251
10:42:50|0.51269
10:42:51|0.51268
10:42:51|0.51307
10:42:53|0.51307
10:42:54|0.51307
10:42:54|0.51307
10:42:56|0.51318
10:42:57|0.51337
10:42:58|0.51333
10:42:59|0.51374
10:43:00|0.51374
10:43:01|0.5133
10:43:02|0.51321
10:43:04|0.51329
10:43:04|0.51353
10:43:06|0.51342
10:43:07|0.51331
10:43:08|0.51326
10:43:09|0.51327
10:43:10|0.51319
10:43:11|0.51277
10:43:12|0.51258
10:43:13|0.51222
10:43:14|0.51239
10:43:15|0.51239
10:43:16|0.51195
10:43:18|0.51273
10:43:18|0.51279
10:43:19|0.51288
10:43:21|0.51288
10:43:22|0.51275
10:43:22|0.51207
10:43:24|0.51217
10:43:24|0.51244
10:43:26|0.51222
10:43:27|0.51193
10:43:28|0.51192
10:43:29|0.5122
10:43:31|0.51249
10:43:31|0.51249
10:43:32|0.51235
10:43:33|0.51291
10:43:34|0.51299
10:43:36|0.51299
10:43:36|0.51299
10:43:37|0.51299
10:43:38|0.51304
10:43:40|0.5135
10:43:40|0.5135
10:43:41|0.5135
10:43:42|0.5135
10:43:43|0.5135
10:43:44|0.5137
10:43:45|0.51378
10:43:46|0.51378
10:43:48|0.51309
10:43:49|0.51309
10:43:50|0.51309
10:43:52|0.51309
10:43:52|0.51299
10:43:53|0.51299
10:43:54|0.51262
10:43:55|0.51256
10:43:56|0.51256
10:43:58|0.5126
10:44:00|0.51268
10:44:00|0.51309
10:44:02|0.51332
10:44:03|0.51332
10:44:04|0.51321
10:44:05|0.513
10:44:07|0.51337
10:44:07|0.51337
10:44:09|0.5135
10:44:09|0.5132
10:44:12|0.51329
10:44:12|0.51317
10:44:13|0.51307
10:44:14|0.51301
10:44:15|0.51285
10:44:16|0.51302
10:44:17|0.51321
10:44:19|0.5132
10:44:21|0.51299
10:44:21|0.51299
10:44:22|0.51299
10:44:23|0.513
10:44:24|0.513
10:44:25|0.5128
10:44:26|0.5128
10:44:27|0.513
10:44:28|0.51332
10:44:29|0.51332
10:44:30|0.51302
10:44:31|0.51337
10:44:32|0.51286
10:44:33|0.5131
10:44:34|0.5131
10:44:35|0.51285
10:44:36|0.51285
10:44:37|0.5129
10:44:38|0.51349
10:44:39|0.51353
10:44:40|0.51312
10:44:41|0.51314
10:44:42|0.51314
10:44:43|0.5131
10:44:44|0.5131
10:44:46|0.51316
10:44:46|0.51353
10:44:48|0.51353
10:44:50|0.51353
10:44:50|0.51353
10:44:52|0.51317
10:44:53|0.51319
10:44:54|0.51343
10:44:56|0.51344
10:44:57|0.51323
10:44:58|0.51353
10:44:59|0.51353
10:45:00|0.51353
10:45:01|0.51307
10:45:03|0.51219
10:45:04|0.51231
10:45:05|0.51226
10:45:06|0.51223
10:45:07|0.51217
10:45:09|0.51241
10:45:09|0.5125
10:45:11|0.5125
10:45:12|0.51284
10:45:13|0.5127
10:45:14|0.51284
10:45:16|0.51269
10:45:17|0.51249
10:45:18|0.51249
10:45:19|0.51249
10:45:20|0.51215
10:45:20|0.51215
10:45:22|0.5118
10:45:22|0.51159
10:45:23|0.51139
10:45:25|0.51144
10:45:25|0.51132
10:45:26|0.51159
10:45:28|0.51168
10:45:28|0.51167
10:45:30|0.51176
10:45:31|0.51133
10:45:32|0.51171
10:45:32|0.51169
10:45:34|0.51155
10:45:35|0.51186
10:45:36|0.51185
10:45:37|0.51157
10:45:38|0.51199
10:45:39|0.51199
10:45:40|0.51211
10:45:41|0.51185
10:45:42|0.51205
10:45:43|0.51197
10:45:44|0.51219
10:45:45|0.51219
10:45:46|0.51205
10:45:47|0.51196
10:45:48|0.51205
10:45:49|0.512
10:45:50|0.512
10:45:51|0.512
10:45:53|0.51188
10:45:54|0.51188
10:45:55|0.51188
10:45:55|0.51187
10:45:56|0.51187
10:45:58|0.51188
10:46:00|0.51188
10:46:01|0.51156
10:46:03|0.5118
10:46:03|0.5118
10:46:05|0.5118
10:46:06|0.51183
10:46:07|0.51183
10:46:08|0.51181
10:46:09|0.5118
10:46:10|0.5118
10:46:11|0.5117
10:46:12|0.5117
10:46:13|0.5119
10:46:14|0.5119
10:46:15|0.5119
10:46:16|0.51225
10:46:17|0.51226
10:46:18|0.51028
10:46:19|0.50979
10:46:20|0.51056
10:46:21|0.51007
10:46:22|0.51089
10:46:23|0.511
10:46:24|0.51112
10:46:25|0.51047
10:46:26|0.51032
10:46:27|0.51075
10:46:28|0.51075
10:46:29|0.50938
10:46:30|0.51035
10:46:31|0.51039
10:46:32|0.51054
10:46:33|0.51067
10:46:34|0.5104
10:46:35|0.51087
10:46:36|0.50963
10:46:37|0.50917
10:46:38|0.5093
10:46:39|0.50918
10:46:40|0.50918
10:46:41|0.50843
10:46:42|0.50872
10:46:43|0.50801
10:46:44|0.50798
10:46:45|0.50818
10:46:46|0.50845
10:46:48|0.50813
10:46:49|0.50873
10:46:51|0.50838
10:46:52|0.50782
10:46:53|0.50818
10:46:55|0.50742
10:46:57|0.5055
10:46:58|0.5065
10:46:58|0.50562
10:47:00|0.50591
10:47:02|0.50574
10:47:02|0.50567
10:47:03|0.50594
10:47:06|0.50588
10:47:06|0.50551
10:47:07|0.50578
10:47:09|0.50582
10:47:10|0.50584
10:47:11|0.5062
10:47:12|0.50645
10:47:14|0.50719
10:47:15|0.50765
10:47:16|0.50716
10:47:17|0.5073
10:47:17|0.50713
10:47:19|0.507
10:47:20|0.50726
10:47:21|0.50696
10:47:22|0.50637
10:47:22|0.50669
10:47:23|0.50717
10:47:24|0.5067
10:47:26|0.5067
10:47:27|0.50711
10:47:28|0.50769
10:47:29|0.50779
10:47:29|0.50751
10:47:31|0.50737
10:47:32|0.50696
10:47:33|0.506
10:47:33|0.50716
10:47:35|0.50781
10:47:35|0.50729
10:47:36|0.50729
10:47:37|0.50791
10:47:39|0.508
10:47:40|0.508
10:47:41|0.50799
10:47:42|0.50825
10:47:43|0.508
10:47:44|0.50779
10:47:45|0.50776
10:47:46|0.5075
10:47:46|0.5073
10:47:48|0.50637
10:47:50|0.50581
10:47:50|0.50581
10:47:51|0.50603
10:47:52|0.50602
10:47:53|0.50708
10:47:54|0.50711
10:47:55|0.50701
10:47:56|0.50653
10:47:57|0.507
10:47:58|0.507
10:48:00|0.50781
10:48:00|0.50801
10:48:02|0.5077
10:48:03|0.50787
10:48:05|0.50799
10:48:05|0.50828
10:48:07|0.50828
10:48:08|0.508
10:48:09|0.50828
10:48:10|0.50828
10:48:11|0.50843
10:48:12|0.50805
10:48:13|0.50633
10:48:14|0.50591
10:48:15|0.50593
10:48:16|0.50613
10:48:17|0.50615
10:48:18|0.50615
10:48:19|0.50615
10:48:20|0.50594
10:48:21|0.50594
10:48:22|0.50625
10:48:23|0.50584
10:48:24|0.50594
10:48:25|0.50584
10:48:26|0.50548
10:48:27|0.50557
10:48:28|0.5052
10:48:29|0.5052
10:48:30|0.5052
10:48:31|0.50555
10:48:32|0.50521
10:48:33|0.50564
10:48:34|0.506
10:48:35|0.50613
10:48:36|0.50621
10:48:37|0.50621
10:48:38|0.50625
10:48:39|0.50589
10:48:40|0.50685
10:48:41|0.50644
10:48:42|0.50712
10:48:43|0.50712
10:48:44|0.5073
10:48:45|0.50785
10:48:46|0.50892
10:48:47|0.50857
10:48:48|0.50857
10:48:50|0.50859
10:48:52|0.50859
10:48:53|0.50826
10:48:55|0.50946
10:48:55|0.50986
10:48:57|0.50976
10:48:58|0.51064
10:48:59|0.50778
10:49:01|0.50807
10:49:01|0.50874
10:49:03|0.50854
10:49:04|0.50978
10:49:04|0.50988
10:49:07|0.51022
10:49:08|0.51013
10:49:09|0.51014
10:49:09|0.50954
10:49:12|0.50868
10:49:13|0.50905
10:49:13|0.5096
10:49:15|0.51018
10:49:17|0.50897
10:49:18|0.5094
10:49:18|0.50952
10:49:19|0.50978
10:49:20|0.50975
10:49:21|0.51009
10:49:22|0.50981
10:49:24|0.5098
10:49:24|0.5098
10:49:26|0.5101
10:49:27|0.5101
10:49:29|0.51023
10:49:30|0.50933
10:49:30|0.5101
10:49:32|0.5101
10:49:32|0.51008
10:49:33|0.51008
10:49:34|0.51025
10:49:36|0.51025
10:49:37|0.51008
10:49:38|0.51032
10:49:39|0.51127
10:49:40|0.51127
10:49:41|0.5105
10:49:42|0.511
10:49:42|0.511
10:49:44|0.51128
10:49:44|0.51128
10:49:45|0.51157
10:49:47|0.51157
10:49:48|0.51186
10:49:48|0.51186
10:49:50|0.51159
10:49:50|0.5112
10:49:51|0.5112
10:49:53|0.5112
10:49:54|0.5112
10:49:56|0.5116
10:49:57|0.51091
10:49:57|0.51089
10:49:58|0.51091
10:49:59|0.5112
10:50:01|0.51054
10:50:02|0.51069
10:50:03|0.51024
10:50:04|0.50951
10:50:04|0.50951
10:50:05|0.51
10:50:07|0.51019
10:50:08|0.51019
10:50:09|0.51019
10:50:10|0.51025
10:50:11|0.51001
10:50:12|0.51029
10:50:12|0.51029
10:50:13|0.51029
10:50:15|0.51012
10:50:16|0.51027
10:50:17|0.51027
10:50:18|0.51027
10:50:19|0.51027
10:50:20|0.50994
10:50:21|0.50994
10:50:22|0.50966
10:50:23|0.50995
10:50:24|0.50995
10:50:26|0.50995
10:50:26|0.50995
10:50:27|0.50995
10:50:28|0.50995
10:50:29|0.50994
10:50:30|0.50995
10:50:31|0.50995
10:50:32|0.50995
10:50:33|0.50995
10:50:34|0.5103
10:50:35|0.51048
10:50:36|0.51034
10:50:37|0.51045
10:50:38|0.51045
10:50:40|0.51045
10:50:41|0.51045
10:50:42|0.51045
10:50:43|0.51045
10:50:44|0.51048
10:50:44|0.51048
10:50:45|0.51049
10:50:47|0.51049
10:50:48|0.51049
10:50:49|0.51058
10:50:50|0.51183
10:50:51|0.5115
10:50:53|0.5113
10:50:54|0.51136
10:50:54|0.5113
10:50:55|0.51106
10:50:57|0.5114
10:50:58|0.51111
10:50:59|0.51142
10:51:00|0.51142
10:51:01|0.51142
10:51:02|0.51142
10:51:03|0.51142
10:51:04|0.51136
10:51:05|0.51179
10:51:06|0.51168
10:51:07|0.51168
10:51:09|0.51093
10:51:10|0.51169
10:51:11|0.51169
10:51:12|0.51168
10:51:13|0.51136
10:51:14|0.51136
10:51:15|0.51116
10:51:16|0.51115
10:51:17|0.51115
10:51:18|0.51101
10:51:19|0.511
10:51:20|0.51045
10:51:21|0.51044
10:51:23|0.51044
10:51:24|0.51065
10:51:25|0.51062
10:51:26|0.51096
10:51:28|0.51084
10:51:29|0.51089
10:51:30|0.51092
10:51:31|0.51092
10:51:32|0.51068
10:51:34|0.51087
10:51:35|0.51087
10:51:35|0.51092
10:51:36|0.51086
10:51:37|0.51088
10:51:38|0.51087
10:51:39|0.51072
10:51:40|0.51087
10:51:42|0.51087
10:51:43|0.51062
10:51:43|0.51073
10:51:44|0.51073
10:51:46|0.51073
10:51:46|0.51061
10:51:47|0.51062
10:51:48|0.51061
10:51:49|0.51089
10:51:51|0.5109
10:51:51|0.5107
10:51:52|0.51084
10:51:53|0.51067
10:51:55|0.51062
10:51:56|0.5105
10:51:57|0.51124
10:51:58|0.51119
10:52:00|0.51022
10:52:01|0.51167
10:52:02|0.51167
10:52:04|0.51173
10:52:04|0.51173
10:52:05|0.51155
10:52:06|0.51154
10:52:07|0.51154
10:52:09|0.51197
10:52:10|0.51197
10:52:11|0.51197
10:52:12|0.5121
10:52:13|0.51175
10:52:14|0.51139
10:52:15|0.51173
10:52:16|0.51173
10:52:17|0.51159
10:52:18|0.51158
10:52:19|0.51159
10:52:21|0.51159
10:52:21|0.51159
10:52:23|0.5117
10:52:24|0.5117
10:52:25|0.51174
10:52:26|0.51159
10:52:28|0.51158
10:52:29|0.51159
10:52:30|0.51159
10:52:31|0.51159
10:52:32|0.51159
10:52:33|0.51159
10:52:34|0.51159
10:52:35|0.5117
10:52:36|0.51193
10:52:37|0.51192
10:52:38|0.51199
10:52:39|0.51199
10:52:40|0.512
10:52:41|0.51234
10:52:42|0.51234
10:52:43|0.512
10:52:44|0.51159
10:52:45|0.51135
10:52:46|0.51217
10:52:47|0.51155
10:52:48|0.512
10:52:49|0.51183
10:52:50|0.51157
10:52:51|0.51157
10:52:52|0.51128
10:52:53|0.51128
10:52:55|0.51137
10:52:56|0.51109
10:52:57|0.51136
10:52:58|0.5115
10:52:59|0.51167
10:53:00|0.51161
10:53:01|0.51161
10:53:03|0.5115
10:53:04|0.5115
10:53:06|0.5115
10:53:07|0.5115
10:53:08|0.51149
10:53:09|0.51131
10:53:10|0.5115
10:53:11|0.5115
10:53:11|0.5115
10:53:13|0.5115
10:53:13|0.5115
10:53:15|0.5115
10:53:16|0.51153
10:53:17|0.51153
10:53:18|0.51135
10:53:19|0.51135
10:53:20|0.51135
10:53:21|0.5115
10:53:22|0.5115
10:53:23|0.5115
10:53:24|0.51154
10:53:25|0.51133
10:53:26|0.51135
10:53:27|0.51135
10:53:28|0.51183
10:53:29|0.51183
10:53:30|0.512
10:53:31|0.51193
10:53:32|0.51193
10:53:33|0.51193
10:53:34|0.51193
10:53:35|0.51202
10:53:36|0.51202
10:53:37|0.5121
10:53:38|0.5123
10:53:39|0.5121
10:53:40|0.5121
10:53:41|0.51211
10:53:42|0.51234
10:53:43|0.51211
10:53:44|0.51211
10:53:45|0.51211
10:53:46|0.51211
10:53:48|0.51147
10:53:49|0.51171
10:53:50|0.51188
10:53:51|0.51176
10:53:52|0.5116
10:53:53|0.5116
10:53:54|0.51205
10:53:56|0.51233
10:53:56|0.51233
10:53:58|0.51233
10:54:00|0.51234
10:54:01|0.51234
10:54:02|0.5125
10:54:03|0.51276
10:54:04|0.5128
10:54:06|0.5128
10:54:07|0.51287
10:54:08|0.51295
10:54:09|0.51295
10:54:10|0.51257
10:54:11|0.51206
10:54:12|0.51206
10:54:14|0.51279
10:54:14|0.51279
10:54:16|0.51271
10:54:16|0.51265
10:54:18|0.51265
10:54:18|0.51257
10:54:19|0.51256
10:54:21|0.51256
10:54:22|0.51254
10:54:23|0.51195
10:54:24|0.51216
10:54:25|0.51245
10:54:26|0.51236
10:54:27|0.51256
10:54:28|0.51242
10:54:29|0.5126
10:54:29|0.5126
10:54:31|0.5126
10:54:32|0.51264
10:54:33|0.5122
10:54:34|0.51222
10:54:34|0.51222
10:54:36|0.51247
10:54:36|0.51247
10:54:37|0.51247
10:54:39|0.51282
10:54:40|0.513
10:54:41|0.51247
10:54:41|0.51239
10:54:43|0.51239
10:54:44|0.51239
10:54:45|0.51239
10:54:45|0.51271
10:54:47|0.51271
10:54:48|0.51254
10:54:49|0.51277
10:54:49|0.51277
10:54:51|0.51275
10:54:52|0.51275
10:54:52|0.51242
10:54:53|0.51254
10:54:54|0.51254
10:54:57|0.51271
10:54:57|0.51271
10:54:58|0.51271
10:54:59|0.51271
10:55:00|0.51278
10:55:01|0.51285
10:55:02|0.51294
10:55:03|0.51284
10:55:04|0.51299
10:55:05|0.51299
10:55:06|0.51292
10:55:08|0.51257
10:55:10|0.51151
10:55:11|0.51194
10:55:12|0.51194
10:55:13|0.51194
10:55:14|0.51188
10:55:16|0.51203
10:55:16|0.51203
10:55:17|0.51203
10:55:18|0.51242
10:55:19|0.51242
10:55:20|0.51242
10:55:21|0.51242
10:55:22|0.51242
10:55:23|0.51242
10:55:25|0.51255
10:55:26|0.51237
10:55:27|0.51255
10:55:28|0.51255
10:55:29|0.51244
10:55:30|0.51244
10:55:32|0.51265
10:55:32|0.51257
10:55:33|0.51257
10:55:34|0.51257
10:55:35|0.51277
10:55:36|0.51261
10:55:38|0.51263
10:55:39|0.51263
10:55:40|0.5126
10:55:41|0.51277
10:55:42|0.51277
10:55:43|0.51277
10:55:44|0.51263
10:55:45|0.51263
10:55:46|0.51263
10:55:47|0.51263
10:55:48|0.51263
10:55:49|0.51231
10:55:50|0.51231
10:55:51|0.51243
10:55:52|0.51203
10:55:53|0.51237
10:55:54|0.51234
10:55:55|0.51234
10:55:56|0.51205
10:55:58|0.51169
10:55:58|0.51226
10:55:59|0.51208
10:56:01|0.512
10:56:02|0.51152
10:56:03|0.51187
10:56:05|0.51169
10:56:06|0.51176
10:56:07|0.51194
10:56:08|0.51144
10:56:09|0.51177
10:56:10|0.51177
10:56:12|0.51181
10:56:13|0.51202
10:56:14|0.51202
10:56:15|0.51202
10:56:16|0.51202
10:56:17|0.51212
10:56:18|0.51212
10:56:19|0.51244
10:56:20|0.51244
10:56:21|0.51251
10:56:22|0.51207
10:56:23|0.51252
10:56:24|0.51252
10:56:25|0.51252
10:56:26|0.51251
10:56:27|0.51251
10:56:28|0.51231
10:56:29|0.51235
10:56:30|0.51244
10:56:31|0.51236
10:56:32|0.51236
10:56:33|0.51236
10:56:34|0.51236
10:56:35|0.51236
10:56:36|0.51178
10:56:37|0.51251
10:56:38|0.51251
10:56:39|0.51252
10:56:40|0.51254
10:56:41|0.51231
10:56:42|0.51244
10:56:43|0.51276
10:56:44|0.5124
10:56:45|0.5124
10:56:46|0.5124
10:56:47|0.51231
10:56:48|0.51221
10:56:49|0.51221
10:56:50|0.51221
10:56:51|0.51187
10:56:52|0.51217
10:56:53|0.51165
10:56:54|0.51165
10:56:55|0.51165
10:56:56|0.51165
10:56:57|0.5115
10:56:58|0.5113
10:56:59|0.5113
10:57:01|0.51113
10:57:01|0.51148
10:57:04|0.5116
10:57:05|0.51149
10:57:06|0.51149
10:57:07|0.51149
10:57:09|0.51162
10:57:10|0.51162
10:57:11|0.51162
10:57:12|0.51162
10:57:13|0.51162
10:57:14|0.51162
10:57:15|0.51152
10:57:17|0.51132
10:57:18|0.5113
10:57:19|0.5113
10:57:21|0.51142
10:57:22|0.51193
10:57:22|0.51222
10:57:23|0.5124
10:57:25|0.51245
10:57:25|0.51245
10:57:27|0.51239
10:57:28|0.5122
10:57:29|0.51239
10:57:29|0.51239
10:57:30|0.51239
10:57:31|0.51239
10:57:32|0.51239
10:57:33|0.51237
10:57:34|0.51169
10:57:35|0.51169
10:57:36|0.51169
10:57:38|0.51239
10:57:38|0.51239
10:57:39|0.51239
10:57:40|0.51231
10:57:41|0.51225
10:57:42|0.51225
10:57:43|0.512
10:57:44|0.5119
10:57:46|0.51205
10:57:47|0.51205
10:57:47|0.51212
10:57:49|0.51232
10:57:49|0.51205
10:57:50|0.51205
10:57:51|0.51212
10:57:53|0.51233
10:57:53|0.51212
10:57:55|0.51235
10:57:56|0.51212
10:57:57|0.51229
10:57:58|0.51229
10:58:00|0.51229
10:58:01|0.51229
10:58:02|0.5123
10:58:03|0.511
10:58:05|0.51091
10:58:07|0.51089
10:58:08|0.51012
10:58:09|0.51065
10:58:10|0.51065
10:58:12|0.51061
10:58:14|0.51061
10:58:14|0.51049
10:58:15|0.5108
10:58:16|0.51123
10:58:17|0.51122
10:58:18|0.51122
10:58:19|0.51122
10:58:20|0.51086
10:58:21|0.51086
10:58:23|0.51081
10:58:23|0.51108
10:58:24|0.51108
10:58:25|0.51108
10:58:26|0.51045
10:58:27|0.51072
10:58:28|0.51072
10:58:30|0.51072
10:58:31|0.51088
10:58:32|0.51088
10:58:33|0.51049
10:58:33|0.51073
10:58:35|0.51092
10:58:36|0.51114
10:58:37|0.51164
10:58:38|0.51131
10:58:39|0.51135
10:58:40|0.51199
10:58:41|0.51188
10:58:42|0.51191
10:58:43|0.51191
10:58:43|0.51195
10:58:45|0.51195
10:58:46|0.51209
10:58:46|0.51216
10:58:47|0.51216
10:58:48|0.51224
10:58:50|0.51224
10:58:50|0.51223
10:58:52|0.51197
10:58:53|0.51182
10:58:54|0.51182
10:58:55|0.5119
10:58:56|0.5119
10:58:57|0.51155
10:58:58|0.51155
10:58:59|0.51146
10:59:01|0.51118
10:59:01|0.51118
10:59:03|0.51144
10:59:05|0.51143
10:59:05|0.51143
10:59:07|0.51119
10:59:08|0.51119
10:59:10|0.51142
10:59:10|0.51141
10:59:12|0.51142
10:59:13|0.51146
10:59:14|0.51146
10:59:15|0.51146
10:59:16|0.51146
10:59:17|0.51146
10:59:18|0.51146
10:59:19|0.51141
10:59:20|0.51142
10:59:21|0.51105
10:59:22|0.51126
10:59:23|0.51134
10:59:24|0.51133
10:59:25|0.51133
10:59:27|0.51133
10:59:27|0.51132
10:59:28|0.51121
10:59:29|0.50963
10:59:31|0.50913
10:59:32|0.5091
10:59:33|0.50909
10:59:34|0.50912
10:59:34|0.50933
10:59:36|0.5089
10:59:37|0.50904
10:59:38|0.50959
10:59:38|0.50959
10:59:40|0.51006
10:59:40|0.5089
10:59:41|0.50989
10:59:42|0.51006
10:59:43|0.50949
10:59:45|0.50989
10:59:45|0.5099
10:59:46|0.50989
10:59:47|0.50989
10:59:48|0.50978
10:59:50|0.50983
10:59:51|0.50983
10:59:52|0.50983
10:59:53|0.50934
10:59:53|0.50934
10:59:55|0.50934
10:59:56|0.50901
10:59:57|0.50901
10:59:58|0.50931
10:59:59|0.50902
11:00:00|0.50934
11:00:02|0.50809
11:00:02|0.50808
11:00:04|0.50819
11:00:06|0.50886
11:00:07|0.50918
11:00:09|0.50893
11:00:10|0.50819
11:00:11|0.50819
11:00:12|0.50928
11:00:13|0.50928
11:00:14|0.50928
11:00:15|0.50999
11:00:16|0.51025
11:00:18|0.51064
11:00:18|0.51046
11:00:20|0.51046
11:00:20|0.51104
11:00:22|0.50999
11:00:23|0.51036
11:00:24|0.51036
11:00:24|0.51036
11:00:26|0.50969
11:00:27|0.51043
11:00:28|0.5109
11:00:29|0.5109
11:00:30|0.51152
11:00:32|0.51132
11:00:32|0.51132
11:00:33|0.51084
11:00:34|0.51073
11:00:35|0.51072
11:00:36|0.51082
11:00:37|0.51073
11:00:38|0.51073
11:00:40|0.51073
11:00:40|0.51073
11:00:41|0.51068
11:00:42|0.51068
11:00:43|0.5108
11:00:44|0.5108
11:00:45|0.5108
11:00:46|0.5108
11:00:47|0.5108
11:00:48|0.5108
11:00:49|0.51057
11:00:50|0.51057
11:00:51|0.51096
11:00:52|0.51074
11:00:53|0.51075
11:00:54|0.51105
11:00:55|0.51105
11:00:56|0.51348
11:00:57|0.51348
11:00:58|0.51325
11:01:00|0.51306
11:01:01|0.51348
11:01:03|0.51331
11:01:03|0.51348
11:01:04|0.51348
11:01:05|0.514
11:01:06|0.51348
11:01:07|0.51381
11:01:09|0.51501
11:01:10|0.51524
11:01:12|0.51524
11:01:13|0.515
11:01:14|0.51525
11:01:15|0.515
11:01:15|0.515
11:01:17|0.51501
11:01:18|0.51501
11:01:19|0.51524
11:01:20|0.51522
11:01:21|0.51522
11:01:22|0.515
11:01:23|0.515
11:01:23|0.51517
11:01:25|0.515
11:01:26|0.51402
11:01:27|0.51464
11:01:28|0.5147
11:01:29|0.51366
11:01:30|0.51512
11:01:31|0.51507
11:01:32|0.51507
11:01:33|0.51512
11:01:34|0.51504
11:01:35|0.5152
11:01:36|0.5152
11:01:37|0.51522
11:01:38|0.51506
11:01:38|0.51522
11:01:40|0.51517
11:01:41|0.51517
11:01:42|0.51507
11:01:43|0.51501
11:01:44|0.51501
11:01:45|0.51522
11:01:46|0.5151
11:01:47|0.51533
11:01:48|0.515
11:01:49|0.51501
11:01:50|0.51501
11:01:51|0.515
11:01:52|0.51493
11:01:52|0.51493
11:01:54|0.51487
11:01:54|0.51487
11:01:56|0.51478
11:01:58|0.51454
11:01:58|0.51487
11:01:59|0.51487
11:02:00|0.51461
11:02:02|0.51511
11:02:03|0.51438
11:02:05|0.51461
11:02:05|0.51461
11:02:06|0.51482
11:02:07|0.51541
11:02:09|0.51591
11:02:10|0.51689
11:02:11|0.517
11:02:13|0.51761
11:02:14|0.51784
11:02:16|0.5176
11:02:16|0.51754
11:02:17|0.51738
11:02:18|0.51687
11:02:19|0.51726
11:02:20|0.51723
11:02:21|0.51658
11:02:22|0.51678
11:02:23|0.51697
11:02:24|0.51709
11:02:25|0.51707
11:02:27|0.51623
11:02:27|0.51643
11:02:29|0.51692
11:02:30|0.5156
11:02:31|0.51586
11:02:31|0.51529
11:02:33|0.51529
11:02:34|0.51556
11:02:35|0.51521
11:02:36|0.51501
11:02:37|0.51501
11:02:37|0.51469
11:02:39|0.51476
11:02:40|0.51452
11:02:41|0.51401
11:02:42|0.51387
11:02:43|0.51404
11:02:43|0.51418
11:02:45|0.51447
11:02:45|0.51444
11:02:46|0.51443
11:02:48|0.51419
11:02:49|0.51372
11:02:49|0.51345
11:02:51|0.51454
11:02:51|0.51431
11:02:52|0.514
11:02:53|0.51442
11:02:54|0.5137
11:02:55|0.51368
11:02:56|0.51401
11:02:58|0.51401
11:02:59|0.51445
11:02:59|0.51445
11:03:00|0.51468
11:03:02|0.5148
11:03:03|0.51423
11:03:04|0.51369
11:03:06|0.5135
11:03:07|0.51303
11:03:08|0.51302
11:03:10|0.51336
11:03:11|0.51328
11:03:13|0.51328
11:03:13|0.51345
11:03:14|0.51345
11:03:15|0.51345
11:03:16|0.51348
11:03:17|0.51426
11:03:18|0.51426
11:03:20|0.51435
11:03:20|0.51432
11:03:22|0.51452
11:03:23|0.51442
11:03:24|0.51442
11:03:25|0.51439
11:03:26|0.51439
11:03:27|0.51451
11:03:28|0.51442
11:03:29|0.51442
11:03:30|0.51442
11:03:31|0.51442
11:03:32|0.5139
11:03:33|0.51352
11:03:35|0.51412
11:03:35|0.51424
11:03:36|0.5143
11:03:37|0.5143
11:03:38|0.5143
11:03:39|0.5143
11:03:40|0.5143
11:03:41|0.5143
11:03:42|0.51428
11:03:43|0.5143
11:03:45|0.51429
11:03:46|0.5143
11:03:47|0.51426
11:03:49|0.5144
11:03:49|0.5143
11:03:51|0.51442
11:03:51|0.51441
11:03:52|0.51442
11:03:53|0.51426
11:03:55|0.51501
11:03:55|0.51541
11:03:57|0.516
11:03:58|0.516
11:03:58|0.516
11:04:00|0.51636
11:04:01|0.51529
11:04:02|0.51551
11:04:02|0.51548
11:04:04|0.51608
11:04:05|0.51519
11:04:07|0.51545
11:04:09|0.516
11:04:09|0.516
11:04:11|0.51588
11:04:13|0.51588
11:04:13|0.51588
11:04:14|0.51596
11:04:15|0.51596
11:04:16|0.51599
11:04:17|0.5163
11:04:18|0.51633
11:04:19|0.51647
11:04:20|0.51647
11:04:21|0.51644
11:04:22|0.51643
11:04:24|0.51673
11:04:24|0.517
11:04:25|0.51742
11:04:26|0.51788
11:04:27|0.51722
11:04:28|0.51724
11:04:30|0.51762
11:04:30|0.51762
11:04:31|0.51725
11:04:32|0.51772
11:04:33|0.51792
11:04:35|0.51792
11:04:35|0.51721
11:04:36|0.51663
11:04:37|0.51708
11:04:38|0.51696
11:04:40|0.51696
11:04:40|0.51748
11:04:41|0.51682
11:04:42|0.51699
11:04:43|0.51699
11:04:44|0.51696
11:04:45|0.51648
11:04:46|0.51687
11:04:47|0.51639
11:04:49|0.51677
11:04:50|0.51665
11:04:51|0.517
11:04:52|0.51665
11:04:53|0.51681
11:04:54|0.51719
11:04:55|0.51718
11:04:56|0.51719
11:04:57|0.51719
11:04:58|0.51719
11:04:59|0.51702
11:05:00|0.51704
11:05:01|0.51741
11:05:02|0.5177
11:05:03|0.51753
11:05:04|0.51734
11:05:05|0.51732
11:05:07|0.51668
11:05:08|0.51636
11:05:09|0.51629
11:05:10|0.51574
11:05:12|0.51563
11:05:13|0.51564
11:05:14|0.51575
11:05:15|0.51575
11:05:16|0.51631
11:05:17|0.51631
11:05:18|0.51618
11:05:19|0.51654
11:05:21|0.51703
11:05:21|0.51703
11:05:22|0.51588
11:05:23|0.51588
11:05:25|0.5161
11:05:25|0.51675
11:05:26|0.517
11:05:27|0.51672
11:05:28|0.517
11:05:29|0.51698
11:05:30|0.51739
11:05:31|0.51702
11:05:33|0.51702
11:05:34|0.51742
11:05:35|0.51715
11:05:36|0.51684
11:05:37|0.5171
11:05:38|0.51682
11:05:39|0.51659
11:05:40|0.51659
11:05:42|0.51693
11:05:42|0.51722
11:05:43|0.51726
11:05:45|0.51743
11:05:45|0.51716
11:05:47|0.51732
11:05:47|0.51729
11:05:48|0.51749
11:05:49|0.51687
11:05:50|0.51687
11:05:52|0.5171
11:05:53|0.5173
11:05:54|0.51692
11:05:55|0.5169
11:05:56|0.51725
11:05:57|0.51723
11:05:59|0.51725
11:05:59|0.51709
11:06:00|0.51697
11:06:02|0.51695
11:06:02|0.51665
11:06:04|0.51684
11:06:04|0.51642
11:06:05|0.51621
11:06:08|0.51664
11:06:09|0.51652
11:06:11|0.51606
11:06:12|0.51627
11:06:14|0.51627
11:06:15|0.51677
11:06:16|0.51644
11:06:16|0.51608
11:06:17|0.51655
11:06:20|0.51647
11:06:20|0.51647
11:06:21|0.51604
11:06:22|0.51601
11:06:23|0.51619
11:06:24|0.51641
11:06:25|0.51673
11:06:27|0.51674
11:06:28|0.51639
11:06:28|0.51714
11:06:29|0.51725
11:06:32|0.51724
11:06:32|0.5172
11:06:33|0.51717
11:06:34|0.51717
11:06:35|0.51717
11:06:36|0.51715
11:06:37|0.51712
11:06:38|0.51717
11:06:39|0.51655
11:06:40|0.51651
11:06:41|0.51643
11:06:42|0.51681
11:06:43|0.51717
11:06:44|0.51716
11:06:45|0.517
11:06:46|0.51704
11:06:47|0.51713
11:06:48|0.51681
11:06:50|0.51722
11:06:50|0.51683
11:06:51|0.5171
11:06:53|0.5171
11:06:54|0.51715
11:06:55|0.5174
11:06:57|0.51832
11:06:57|0.51839
11:06:58|0.5181
11:06:59|0.5181
11:07:00|0.5179
11:07:01|0.51774
11:07:02|0.51781
11:07:03|0.5176
11:07:04|0.5171
11:07:05|0.51739
11:07:06|0.51722
11:07:08|0.51778
11:07:09|0.5178
11:07:10|0.518
11:07:12|0.51777
11:07:13|0.51777
11:07:14|0.51791
11:07:15|0.51791
11:07:16|0.51762
11:07:17|0.51741
11:07:18|0.51774
11:07:19|0.51774
11:07:20|0.51721
11:07:21|0.51765
11:07:23|0.51772
11:07:23|0.5177
11:07:25|0.51801
11:07:26|0.51801
11:07:27|0.51817
11:07:28|0.51785
11:07:30|0.51827
11:07:31|0.51835
11:07:31|0.51835
11:07:33|0.51717
11:07:33|0.51752
11:07:35|0.51808
11:07:36|0.51808
11:07:36|0.51763
11:07:38|0.51763
11:07:38|0.51763
11:07:39|0.51764
11:07:40|0.51816
11:07:42|0.51765
11:07:43|0.51814
11:07:44|0.51767
11:07:45|0.51763
11:07:46|0.51788
11:07:47|0.518
11:07:48|0.51764
11:07:49|0.51789
11:07:50|0.51798
11:07:51|0.51772
11:07:52|0.51832
11:07:53|0.51787
11:07:54|0.51819
11:07:55|0.51825
11:07:56|0.51786
11:07:58|0.51841
11:07:59|0.51844
11:08:00|0.51823
11:08:01|0.51823
11:08:02|0.5185
11:08:03|0.51836
11:08:04|0.51843
11:08:05|0.51841
11:08:06|0.51847
11:08:07|0.5185
11:08:08|0.5185
11:08:09|0.5185
11:08:11|0.51841
11:08:12|0.5185
11:08:14|0.51849
11:08:15|0.51848
11:08:16|0.5175
11:08:17|0.5175
11:08:18|0.51744
11:08:18|0.51735
11:08:20|0.51748
11:08:20|0.51748
11:08:22|0.51749
11:08:23|0.51749
11:08:24|0.5175
11:08:25|0.51728
11:08:26|0.51767
11:08:27|0.51791
11:08:29|0.51791
11:08:30|0.51759
11:08:31|0.51756
11:08:32|0.51794
11:08:33|0.51794
11:08:34|0.51751
11:08:34|0.51791
11:08:36|0.51819
11:08:37|0.51837
11:08:38|0.51797
11:08:38|0.51829
11:08:39|0.5185
11:08:41|0.51833
11:08:42|0.51834
11:08:42|0.5185
11:08:43|0.51837
11:08:45|0.51832
11:08:46|0.51837
11:08:47|0.51834
11:08:48|0.51834
11:08:49|0.51834
11:08:50|0.51832
11:08:51|0.51832
11:08:52|0.5183
11:08:53|0.5183
11:08:53|0.5183
11:08:54|0.5183
11:08:55|0.51818
11:08:56|0.51792
11:08:58|0.51776
11:08:59|0.51781
11:08:59|0.51787
11:09:01|0.5172
11:09:02|0.51734
11:09:02|0.51756
11:09:04|0.5173
11:09:05|0.51706
11:09:06|0.51706
11:09:06|0.51748
11:09:08|0.51707
11:09:08|0.51732
11:09:10|0.51629
11:09:11|0.51659
11:09:13|0.51641
11:09:14|0.51657
11:09:15|0.51657
11:09:16|0.51662
11:09:17|0.51694
11:09:18|0.51676
11:09:19|0.51673
11:09:20|0.51673
11:09:21|0.51668
11:09:22|0.51657
11:09:23|0.51657
11:09:24|0.51658
11:09:25|0.51662
11:09:26|0.51675
11:09:28|0.51675
11:09:28|0.51719
11:09:29|0.51676
11:09:30|0.51676
11:09:31|0.51676
11:09:33|0.51728
11:09:33|0.5173
11:09:35|0.51773
11:09:36|0.5175
11:09:38|0.51752
11:09:39|0.51766
11:09:40|0.51766
11:09:41|0.51765
11:09:42|0.51771
11:09:43|0.51772
11:09:44|0.51742
11:09:45|0.51776
11:09:46|0.51781
11:09:47|0.51765
11:09:48|0.51797
11:09:49|0.51797
11:09:50|0.51797
11:09:51|0.51789
11:09:52|0.51797
11:09:53|0.51797
11:09:54|0.51797
11:09:55|0.51751
11:09:56|0.51796
11:09:57|0.51766
11:09:58|0.51766
11:09:59|0.51798
11:10:00|0.5178
11:10:02|0.51767
11:10:03|0.51766
11:10:04|0.5175
11:10:05|0.51763
11:10:06|0.517
11:10:07|0.51676
11:10:08|0.51673
11:10:09|0.51673
11:10:10|0.51717
11:10:11|0.51674
11:10:12|0.51682
11:10:14|0.51682
11:10:14|0.51682
11:10:16|0.51619
11:10:17|0.51618
11:10:18|0.51618
11:10:19|0.51538
11:10:20|0.51612
11:10:21|0.51599
11:10:22|0.51587
11:10:23|0.51613
11:10:24|0.51613
11:10:25|0.51613
11:10:26|0.51602
11:10:28|0.51631
11:10:29|0.51631
11:10:30|0.51631
11:10:31|0.51686
11:10:31|0.51742
11:10:33|0.51755
11:10:34|0.51765
11:10:36|0.51794
11:10:36|0.51794
11:10:38|0.51798
11:10:39|0.51798
11:10:40|0.51769
11:10:41|0.5181
11:10:42|0.51812
11:10:43|0.51812
11:10:43|0.51799
11:10:44|0.51799
11:10:46|0.51799
11:10:46|0.51801
11:10:47|0.51766
11:10:48|0.51766
11:10:49|0.51783
11:10:51|0.51866
11:10:52|0.51837
11:10:52|0.51852
11:10:54|0.51831
11:10:55|0.51865
11:10:55|0.51774
11:10:57|0.51839
11:10:57|0.51835
11:10:59|0.5179
11:10:59|0.51805
11:11:01|0.51805
11:11:02|0.51809
11:11:03|0.51809
11:11:04|0.51809
11:11:05|0.51854
11:11:07|0.51848
11:11:07|0.51854
11:11:09|0.51853
11:11:10|0.51853
11:11:11|0.51854
11:11:13|0.51818
11:11:15|0.51849
11:11:15|0.51821
11:11:16|0.51859
11:11:18|0.51914
11:11:19|0.51938
11:11:20|0.51888
11:11:21|0.51893
11:11:21|0.51896
11:11:23|0.5188
11:11:24|0.51845
11:11:26|0.51866
11:11:26|0.51848
11:11:27|0.51849
11:11:28|0.51857
11:11:29|0.51857
11:11:31|0.51883
11:11:33|0.51858
11:11:34|0.51894
11:11:35|0.51895
11:11:37|0.519
11:11:37|0.519
11:11:38|0.51902
11:11:40|0.51941
11:11:41|0.51916
11:11:42|0.51914
11:11:43|0.51905
11:11:44|0.51944
11:11:45|0.51942
11:11:46|0.51944
11:11:47|0.51924
11:11:48|0.51925
11:11:49|0.51924
11:11:50|0.51941
11:11:51|0.51907
11:11:52|0.51933
11:11:53|0.51907
11:11:54|0.51868
11:11:55|0.51866
11:11:56|0.51867
11:11:57|0.51868
11:11:58|0.51884
11:11:59|0.51866
11:12:00|0.51858
11:12:01|0.51858
11:12:02|0.51866
11:12:03|0.51858
11:12:04|0.51811
11:12:05|0.51811
11:12:06|0.5181
11:12:07|0.5181
11:12:08|0.5181
11:12:09|0.5181
11:12:10|0.51842
11:12:11|0.51842
11:12:12|0.5184
11:12:13|0.5184
11:12:14|0.51885
11:12:16|0.51882
11:12:16|0.51865
11:12:17|0.51861
11:12:19|0.5186
11:12:19|0.51894
11:12:20|0.51913
11:12:21|0.51923
11:12:22|0.51914
11:12:24|0.51937
11:12:25|0.51936
11:12:26|0.51939
11:12:27|0.51939
11:12:28|0.51922
11:12:29|0.51925
11:12:30|0.51928
11:12:31|0.51965
11:12:33|0.51925
11:12:33|0.5192
11:12:34|0.51939
11:12:36|0.51939
11:12:37|0.51929
11:12:38|0.51933
11:12:40|0.5193
11:12:42|0.51929
11:12:42|0.51911
11:12:44|0.51973
11:12:45|0.51964
11:12:45|0.51964
11:12:47|0.51964
11:12:47|0.51964
11:12:48|0.51954
11:12:49|0.51976
11:12:50|0.5195
11:12:51|0.51935
11:12:52|0.51951
11:12:54|0.5199
11:12:55|0.5195
11:12:56|0.51993
11:12:57|0.51962
11:12:58|0.51963
11:12:59|0.51963
11:13:00|0.51975
11:13:02|0.51975
11:13:03|0.51975
11:13:05|0.52
11:13:05|0.52
11:13:06|0.51976
11:13:07|0.51968
11:13:09|0.51869
11:13:10|0.51883
11:13:11|0.51859
11:13:12|0.51873
11:13:13|0.5181
11:13:15|0.51799
11:13:16|0.51786
11:13:18|0.51786
11:13:19|0.51786
11:13:21|0.51918
11:13:22|0.52055
11:13:23|0.52138
11:13:24|0.5242
11:13:25|0.51863
11:13:26|0.51619
11:13:26|0.51543
11:13:27|0.51522
11:13:29|0.51636
11:13:30|0.51649
11:13:31|0.51659
11:13:32|0.5168
11:13:33|0.51674
11:13:35|0.51745
11:13:35|0.51681
11:13:36|0.51668
11:13:37|0.51644
11:13:38|0.5166
11:13:39|0.51637
11:13:40|0.51636
11:13:41|0.51638
11:13:42|0.51637
11:13:43|0.51677
11:13:44|0.51768
11:13:45|0.51716
11:13:46|0.51689
11:13:48|0.51695
11:13:48|0.51681
11:13:50|0.51637
11:13:51|0.51636
11:13:52|0.51569
11:13:52|0.51545
11:13:53|0.51535
11:13:55|0.51569
11:13:57|0.5157
11:13:57|0.516
11:13:58|0.51613
11:13:59|0.51573
11:14:00|0.51599
11:14:01|0.51573
11:14:02|0.51546
11:14:03|0.51573
11:14:04|0.51546
11:14:05|0.51555
11:14:06|0.51586
11:14:08|0.5156
11:14:08|0.51579
11:14:09|0.51524
11:14:10|0.51477
11:14:11|0.51564
11:14:13|0.51561
11:14:14|0.51553
11:14:16|0.51559
11:14:17|0.51529
11:14:19|0.51498
11:14:19|0.51498
11:14:20|0.51546
11:14:21|0.51525
11:14:23|0.51513
11:14:23|0.51534
11:14:26|0.515
11:14:27|0.51512
11:14:28|0.51512
11:14:30|0.51545
11:14:30|0.51545
11:14:32|0.51545
11:14:33|0.51545
11:14:33|0.51545
11:14:34|0.51545
11:14:36|0.51545
11:14:37|0.51561
11:14:38|0.51561
11:14:40|0.51695
11:14:41|0.51716
11:14:41|0.51762
11:14:42|0.51718
11:14:43|0.5176
11:14:45|0.5176
11:14:46|0.51716
11:14:47|0.51714
11:14:48|0.51679
11:14:49|0.51693
11:14:50|0.5167
11:14:51|0.51737
11:14:52|0.51726
11:14:53|0.51735
11:14:54|0.51583
11:14:55|0.5156
11:14:56|0.51475
11:14:57|0.51482
11:14:58|0.5142
11:14:59|0.51437
11:15:00|0.51454
11:15:01|0.51486
11:15:02|0.51486
11:15:03|0.51469
11:15:05|0.51469
11:15:06|0.51469
11:15:06|0.51431
11:15:08|0.51402
11:15:09|0.51453
11:15:10|0.51408
11:15:11|0.51285
11:15:12|0.5124
11:15:14|0.51081
11:15:14|0.51117
11:15:16|0.51101
11:15:18|0.51017
11:15:19|0.51132
11:15:21|0.51067
11:15:22|0.51
11:15:23|0.51
11:15:25|0.50989
11:15:27|0.51094
11:15:27|0.51138
11:15:28|0.51279
11:15:29|0.51135
11:15:30|0.51067
11:15:31|0.51081
11:15:32|0.51083
11:15:33|0.51151
11:15:34|0.51127
11:15:35|0.51127
11:15:36|0.51114
11:15:37|0.51114
11:15:38|0.51035
11:15:39|0.51009
11:15:40|0.51015
11:15:42|0.51022
11:15:42|0.5099
11:15:43|0.50924
11:15:44|0.50997
11:15:46|0.50966
11:15:47|0.50921
11:15:48|0.50939
11:15:49|0.50951
11:15:50|0.51083
11:15:51|0.51151
11:15:52|0.51103
11:15:53|0.51073
11:15:54|0.51099
11:15:55|0.51097
11:15:56|0.5109
11:15:57|0.51064
11:15:58|0.51024
11:15:59|0.51024
11:16:00|0.51027
11:16:01|0.51063
11:16:03|0.51024
11:16:03|0.51084
11:16:04|0.51097
11:16:05|0.51055
11:16:06|0.51098
11:16:07|0.51144
11:16:08|0.51168
11:16:09|0.51168
11:16:10|0.5125
11:16:11|0.51241
11:16:12|0.51245
11:16:13|0.51245
11:16:15|0.5123
11:16:15|0.51192
11:16:17|0.51146
11:16:19|0.51138
11:16:20|0.51196
11:16:21|0.51196
11:16:21|0.51196
11:16:22|0.51196
11:16:25|0.51191
11:16:26|0.51222
11:16:27|0.51241
11:16:29|0.51283
11:16:29|0.51284
11:16:31|0.51298
11:16:32|0.51258
11:16:34|0.51235
11:16:34|0.5126
11:16:35|0.5126
11:16:37|0.51221
11:16:37|0.51199
11:16:38|0.51237
11:16:39|0.51189
11:16:40|0.51177
11:16:42|0.51177
11:16:43|0.51209
11:16:43|0.51237
11:16:44|0.51237
11:16:45|0.51237
11:16:47|0.51259
11:16:47|0.51174
11:16:48|0.51174
11:16:49|0.51174
11:16:51|0.51174
11:16:52|0.51217
11:16:52|0.51217
11:16:54|0.51235
11:16:54|0.51235
11:16:55|0.51189
11:16:57|0.51239
11:16:58|0.51258
11:16:59|0.51225
11:16:59|0.51248
11:17:00|0.51227
11:17:02|0.51205
11:17:03|0.51205
11:17:04|0.51205
11:17:05|0.512
11:17:06|0.5122
11:17:06|0.51207
11:17:08|0.51075
11:17:09|0.51013
11:17:10|0.51041
11:17:11|0.51041
11:17:12|0.51045
11:17:13|0.51045
11:17:14|0.51005
11:17:15|0.51064
11:17:16|0.51115
11:17:17|0.51058
11:17:19|0.51061
11:17:19|0.51061
11:17:20|0.51114
11:17:21|0.51134
11:17:23|0.51163
11:17:23|0.51136
11:17:25|0.51136
11:17:27|0.5114
11:17:27|0.5114
11:17:29|0.51052
11:17:31|0.51041
11:17:32|0.51031
11:17:33|0.51051
11:17:34|0.51051
11:17:35|0.51047
11:17:36|0.51039
11:17:36|0.51104
11:17:37|0.51104
11:17:39|0.5106
11:17:40|0.5106
11:17:41|0.51092
11:17:42|0.51092
11:17:43|0.51092
11:17:44|0.51045
11:17:44|0.51012
11:17:46|0.51038
11:17:47|0.51038
11:17:48|0.511
11:17:49|0.511
11:17:50|0.511
11:17:51|0.51081
11:17:52|0.5105
11:17:53|0.5105
11:17:54|0.5105
11:17:55|0.5105
11:17:56|0.51114
11:17:57|0.51082
11:17:58|0.51085
11:17:59|0.51062
11:18:00|0.51062
11:18:01|0.51082
11:18:02|0.51048
11:18:03|0.51101
11:18:04|0.51109
11:18:05|0.51085
11:18:06|0.51085
11:18:07|0.51085
11:18:09|0.51049
11:18:10|0.51049
11:18:11|0.51055
11:18:12|0.51065
11:18:13|0.51077
11:18:13|0.51082
11:18:15|0.51001
11:18:16|0.51014
11:18:16|0.51053
11:18:18|0.51066
11:18:19|0.51065
11:18:21|0.51023
11:18:22|0.51075
11:18:24|0.51043
11:18:25|0.51085
11:18:25|0.51066
11:18:27|0.51075
11:18:28|0.51025
11:18:30|0.51029
11:18:30|0.51006
11:18:32|0.51024
11:18:32|0.51024
11:18:34|0.51
11:18:34|0.51022
11:18:36|0.50984
11:18:37|0.51022
11:18:37|0.51022
11:18:38|0.51022
11:18:39|0.51019
11:18:41|0.51019
11:18:41|0.50988
11:18:42|0.50988
11:18:43|0.50988
11:18:44|0.50984
11:18:46|0.51003
11:18:46|0.50981
11:18:47|0.50981
11:18:48|0.50981
11:18:50|0.50981
11:18:50|0.50981
11:18:52|0.51045
11:18:52|0.51048
11:18:53|0.511
11:18:55|0.51081
11:18:55|0.51067
11:18:57|0.51067
11:18:58|0.51045
11:18:59|0.51045
11:19:00|0.51037
11:19:01|0.51078
11:19:03|0.51067
11:19:03|0.51067
11:19:04|0.51067
11:19:05|0.51067
11:19:06|0.51067
11:19:07|0.51001
11:19:08|0.50982
11:19:10|0.51
11:19:11|0.51
11:19:11|0.51
11:19:13|0.51
11:19:14|0.51001
11:19:15|0.51018
11:19:17|0.51018
11:19:17|0.51001
11:19:18|0.51018
11:19:19|0.51018
11:19:21|0.51028
11:19:22|0.51028
11:19:24|0.51057
11:19:25|0.51068
11:19:27|0.51042
11:19:27|0.51066
11:19:28|0.51042
11:19:30|0.51042
11:19:30|0.51042
11:19:33|0.51044
11:19:33|0.51044
11:19:34|0.51044
11:19:35|0.51044
11:19:36|0.51042
11:19:37|0.51042
11:19:39|0.51042
11:19:39|0.51042
11:19:40|0.51042
11:19:41|0.5113
11:19:42|0.51119
11:19:44|0.51119
11:19:44|0.51119
11:19:46|0.51119
11:19:47|0.51138
11:19:48|0.51138
11:19:49|0.51138
11:19:50|0.51138
11:19:51|0.51138
11:19:52|0.51119
11:19:53|0.51119
11:19:54|0.51119
11:19:56|0.5115
11:19:56|0.5115
11:19:58|0.5115
11:19:58|0.51122
11:19:59|0.51122
11:20:00|0.51
11:20:02|0.51
11:20:03|0.51
11:20:04|0.5106
11:20:05|0.51067
11:20:06|0.51097
11:20:07|0.51097
11:20:09|0.51058
11:20:09|0.51058
11:20:11|0.51058
11:20:12|0.51058
11:20:12|0.51087
11:20:13|0.51087
11:20:15|0.51087
11:20:16|0.51096
11:20:16|0.51075
11:20:17|0.51105
11:20:19|0.51073
11:20:20|0.51059
11:20:21|0.51102
11:20:22|0.51105
11:20:23|0.51105
11:20:24|0.51105
11:20:26|0.51105
11:20:27|0.51105
11:20:28|0.51105
11:20:29|0.51059
11:20:30|0.51104
11:20:32|0.51059
11:20:32|0.51091
11:20:33|0.51091
11:20:34|0.51091
11:20:35|0.51091
11:20:36|0.51091
11:20:38|0.51091
11:20:39|0.51073
11:20:40|0.51073
11:20:41|0.51104
11:20:42|0.51104
11:20:43|0.51095
11:20:44|0.51073
11:20:46|0.51073
11:20:47|0.51073
11:20:47|0.51073
11:20:48|0.51083
11:20:49|0.51102
11:20:51|0.51102
11:20:51|0.51102
11:20:54|0.51128
11:20:54|0.51128
11:20:55|0.51128
11:20:57|0.51128
11:20:59|0.51128
11:20:59|0.51128
11:21:00|0.51128
11:21:02|0.51128
11:21:02|0.51138
11:21:03|0.51141
11:21:04|0.51141
11:21:05|0.51141
11:21:06|0.51141
11:21:08|0.51141
11:21:09|0.51114
11:21:10|0.51127
11:21:11|0.51099
11:21:12|0.511
11:21:13|0.51088
11:21:14|0.511
11:21:15|0.511
11:21:16|0.511
11:21:17|0.511
11:21:18|0.511
11:21:19|0.51128
11:21:20|0.51141
11:21:21|0.51139
11:21:23|0.51103
11:21:24|0.51139
11:21:25|0.51139
11:21:26|0.51105
11:21:27|0.51105
11:21:28|0.511
11:21:30|0.51037
11:21:30|0.51037
11:21:32|0.51062
11:21:33|0.51062
11:21:34|0.51036
11:21:35|0.5103
11:21:36|0.51085
11:21:37|0.51085
11:21:38|0.51085
11:21:39|0.51091
11:21:40|0.51091
11:21:41|0.51078
11:21:42|0.51078
11:21:43|0.51023
11:21:44|0.51023
11:21:45|0.51045
11:21:46|0.51003
11:21:47|0.51003
11:21:48|0.50895
11:21:49|0.50881
11:21:50|0.50807
11:21:51|0.50789
11:21:52|0.50789
11:21:53|0.50787
11:21:54|0.50774
11:21:55|0.50764
11:21:56|0.50764
11:21:57|0.5077
11:21:58|0.50775
11:21:59|0.50786
11:22:01|0.50711
11:22:01|0.50711
11:22:02|0.50727
11:22:03|0.50777
11:22:05|0.5081
11:22:06|0.50797
11:22:07|0.50733
11:22:08|0.5075
11:22:10|0.5078
11:22:10|0.5075
11:22:12|0.50773
11:22:12|0.50773
11:22:14|0.50742
11:22:15|0.50742
11:22:16|0.50739
11:22:17|0.50712
11:22:17|0.50711
11:22:19|0.50711
11:22:19|0.50706
11:22:21|0.50711
11:22:22|0.50711
11:22:24|0.50711
11:22:25|0.50742
11:22:26|0.50734
11:22:27|0.50801
11:22:28|0.50816
11:22:29|0.50839
11:22:30|0.5082
11:22:32|0.50876
11:22:32|0.50876
11:22:33|0.50851
11:22:34|0.509
11:22:35|0.509
11:22:36|0.509
11:22:37|0.509
11:22:39|0.509
11:22:40|0.50876
11:22:40|0.50876
11:22:42|0.50894
11:22:42|0.50899
11:22:45|0.50899
11:22:45|0.50899
11:22:46|0.50828
11:22:47|0.50762
11:22:49|0.50762
11:22:49|0.50762
11:22:50|0.50787
11:22:52|0.50853
11:22:53|0.50854
11:22:54|0.50854
11:22:55|0.50843
11:22:56|0.50796
11:22:57|0.50796
11:22:58|0.50796
11:22:59|0.50796
11:23:00|0.50796
11:23:01|0.50835
11:23:02|0.50815
11:23:04|0.50787
11:23:04|0.50787
11:23:05|0.50765
11:23:06|0.50742
11:23:08|0.50742
11:23:09|0.50742
11:23:10|0.50742
11:23:11|0.50729
11:23:12|0.50711
11:23:13|0.5074
11:23:14|0.5074
11:23:16|0.5074
11:23:17|0.50725
11:23:18|0.50742
11:23:19|0.50742
11:23:20|0.50739
11:23:21|0.50742
11:23:22|0.50771
11:23:23|0.50785
11:23:24|0.50803
11:23:25|0.50783
11:23:27|0.50783
11:23:28|0.50864
11:23:30|0.50866
11:23:31|0.50866
11:23:31|0.50866
11:23:32|0.50866
11:23:34|0.50879
11:23:34|0.50883
11:23:35|0.50883
11:23:36|0.50883
11:23:38|0.50883
11:23:39|0.50883
11:23:40|0.50883
11:23:41|0.50883
11:23:43|0.50836
11:23:43|0.50836
11:23:45|0.50847
11:23:46|0.50847
11:23:47|0.50846
11:23:47|0.50846
11:23:48|0.50869
11:23:50|0.50869
11:23:51|0.50869
11:23:52|0.50869
11:23:52|0.50903
11:23:54|0.50893
11:23:55|0.50895
11:23:56|0.50916
11:23:57|0.50916
11:23:58|0.50916
11:23:59|0.50916
11:24:00|0.50885
11:24:01|0.50902
11:24:02|0.50902
11:24:04|0.50905
11:24:05|0.50897
11:24:06|0.50905
11:24:08|0.50925
11:24:09|0.50925
11:24:09|0.50938
11:24:11|0.50912
11:24:12|0.50908
11:24:13|0.5089
11:24:14|0.50869
11:24:15|0.50837
11:24:16|0.50837
11:24:17|0.50857
11:24:18|0.50849
11:24:19|0.5085
11:24:20|0.50836
11:24:21|0.50877
11:24:22|0.50877
11:24:23|0.50877
11:24:24|0.5093
11:24:25|0.5093
11:24:26|0.50947
11:24:28|0.50947
11:24:28|0.51017
11:24:30|0.51018
11:24:31|0.50991
11:24:32|0.5099
11:24:34|0.51077
11:24:34|0.5105
11:24:36|0.51097
11:24:37|0.51097
11:24:38|0.51097
11:24:40|0.51095
11:24:40|0.51056
11:24:41|0.51056
11:24:42|0.51056
11:24:43|0.51056
11:24:44|0.51056
11:24:46|0.51027
11:24:46|0.51072
11:24:47|0.51072
11:24:48|0.51064
11:24:50|0.51064
11:24:51|0.5106
11:24:51|0.5106
11:24:52|0.5106
11:24:53|0.5106
11:24:54|0.5106
11:24:55|0.5106
11:24:57|0.51113
11:24:57|0.51113
11:24:59|0.51113
11:24:59|0.51092
11:25:00|0.50948
11:25:02|0.51055
11:25:02|0.51015
11:25:04|0.51027
11:25:04|0.51023
11:25:05|0.51023
11:25:07|0.51023
11:25:08|0.50981
11:25:09|0.50981
11:25:10|0.50981
11:25:10|0.51014
11:25:12|0.51011
11:25:12|0.51015
11:25:14|0.51015
11:25:15|0.51047
11:25:15|0.51075
11:25:17|0.51075
11:25:18|0.51032
11:25:19|0.51098
11:25:19|0.51098
11:25:21|0.51098
11:25:22|0.51098
11:25:23|0.51098
11:25:24|0.51098
11:25:24|0.51098
11:25:27|0.5107
11:25:27|0.5107
11:25:29|0.5107
11:25:30|0.5107
11:25:31|0.51023
11:25:33|0.51024
11:25:34|0.51022
11:25:36|0.51022
11:25:37|0.51124
11:25:38|0.51127
11:25:40|0.5106
11:25:40|0.5106
11:25:42|0.51086
11:25:42|0.51086
11:25:44|0.51059
11:25:44|0.51059
11:25:45|0.51053
11:25:46|0.51031
11:25:48|0.51031
11:25:49|0.50883
11:25:49|0.50848
11:25:50|0.50848
11:25:51|0.50849
11:25:53|0.50912
11:25:53|0.50945
11:25:54|0.50945
11:25:55|0.50843
11:25:56|0.50843
11:25:57|0.50843
11:25:58|0.50877
11:26:00|0.50877
11:26:00|0.50884
11:26:02|0.5095
11:26:03|0.5095
11:26:05|0.50975
11:26:06|0.50995
11:26:07|0.51
11:26:08|0.51
11:26:08|0.51032
11:26:10|0.51032
11:26:11|0.51032
11:26:12|0.51
11:26:13|0.51019
11:26:13|0.51019
11:26:15|0.51
11:26:16|0.51
11:26:16|0.51
11:26:18|0.50975
11:26:18|0.51017
11:26:20|0.50974
11:26:21|0.51028
11:26:22|0.51028
11:26:23|0.51028
11:26:24|0.51028
11:26:24|0.51001
11:26:25|0.51001
11:26:28|0.51
11:26:28|0.50976
11:26:30|0.50987
11:26:32|0.50987
11:26:32|0.50987
11:26:33|0.50987
11:26:34|0.50961
11:26:35|0.50945
11:26:36|0.50945
11:26:38|0.50887
11:26:40|0.50885
11:26:40|0.50842
11:26:41|0.50888
11:26:42|0.50888
11:26:43|0.50838
11:26:44|0.50869
11:26:45|0.50869
11:26:47|0.50897
11:26:47|0.50867
11:26:49|0.50791
11:26:49|0.50728
11:26:51|0.50726
11:26:52|0.50737
11:26:52|0.50737
11:26:54|0.50746
11:26:55|0.50746
11:26:55|0.50765
11:26:57|0.50732
11:26:59|0.50746
11:26:59|0.50734
11:27:00|0.50675
11:27:01|0.50651
11:27:02|0.50674
11:27:04|0.50682
11:27:06|0.50728
11:27:06|0.50693
11:27:07|0.50723
11:27:08|0.50723
11:27:09|0.507
11:27:10|0.50744
11:27:11|0.50744
11:27:12|0.50776
11:27:13|0.50776
11:27:14|0.50784
11:27:15|0.50788
11:27:16|0.50784
11:27:18|0.50784
11:27:18|0.50784
11:27:19|0.508
11:27:21|0.508
11:27:21|0.50835
11:27:22|0.50835
11:27:24|0.50835
11:27:25|0.50835
11:27:25|0.50837
11:27:26|0.50854
11:27:27|0.50854
11:27:28|0.5096
11:27:30|0.50971
11:27:31|0.50971
11:27:33|0.50971
11:27:34|0.50988
11:27:36|0.51069
11:27:37|0.51084
11:27:39|0.50986
11:27:39|0.51018
11:27:40|0.51018
11:27:42|0.51052
11:27:43|0.51022
11:27:43|0.51022
11:27:44|0.51008
11:27:46|0.5098
11:27:46|0.51022
11:27:48|0.51022
11:27:49|0.51022
11:27:50|0.51022
11:27:51|0.51033
11:27:52|0.51005
11:27:53|0.51045
11:27:53|0.51031
11:27:54|0.51031
11:27:56|0.51031
11:27:56|0.51079
11:27:58|0.51079
11:27:59|0.51079
11:27:59|0.51038
11:28:01|0.51066
11:28:01|0.51055
11:28:03|0.51059
11:28:03|0.51066
11:28:05|0.51055
11:28:06|0.51081
11:28:07|0.51081
11:28:08|0.51089
11:28:09|0.5108
11:28:10|0.51055
11:28:12|0.51087
11:28:12|0.51056
11:28:14|0.51055
11:28:15|0.51055
11:28:16|0.51055
11:28:17|0.51055
11:28:18|0.51055
11:28:19|0.51055
11:28:20|0.51049
11:28:21|0.50963
11:28:22|0.51053
11:28:23|0.51046
11:28:25|0.50998
11:28:26|0.50998
11:28:27|0.50998
11:28:28|0.50972
11:28:29|0.50979
11:28:31|0.50878
11:28:31|0.50835
11:28:32|0.50835
11:28:34|0.50835
11:28:35|0.50951
11:28:37|0.50911
11:28:37|0.5099
11:28:39|0.5098
11:28:40|0.50981
11:28:41|0.50969
11:28:42|0.50969
11:28:43|0.50997
11:28:44|0.51028
11:28:46|0.51036
11:28:47|0.51065
11:28:48|0.51066
11:28:49|0.51066
11:28:50|0.51057
11:28:51|0.51057
11:28:52|0.51047
11:28:53|0.51056
11:28:54|0.51056
11:28:55|0.51045
11:28:56|0.51
11:28:58|0.51
11:28:58|0.50998
11:29:00|0.5101
11:29:01|0.50999
11:29:02|0.50999
11:29:03|0.50997
11:29:04|0.50997
11:29:04|0.50978
11:29:06|0.50978
11:29:06|0.50996
11:29:08|0.50999
11:29:08|0.50999
11:29:09|0.50998
11:29:11|0.50998
11:29:11|0.50998
11:29:13|0.50997
11:29:13|0.50976
11:29:15|0.50951
11:29:16|0.50951
11:29:16|0.5096
11:29:18|0.5096
11:29:19|0.5096
11:29:20|0.5095
11:29:21|0.50939
11:29:22|0.50939
11:29:22|0.50949
11:29:24|0.50949
11:29:25|0.50948
11:29:26|0.50947
11:29:26|0.50947
11:29:27|0.50947
11:29:29|0.51015
11:29:30|0.51018
11:29:32|0.51051
11:29:32|0.51061
11:29:34|0.51061
11:29:35|0.51061
11:29:36|0.5108
11:29:37|0.51079
11:29:38|0.51079
11:29:40|0.51047
11:29:41|0.51034
11:29:42|0.51034
11:29:43|0.51026
11:29:44|0.51026
11:29:45|0.51047
11:29:46|0.51016
11:29:47|0.51049
11:29:48|0.51041
11:29:49|0.51061
11:29:50|0.51061
11:29:51|0.51061
11:29:52|0.51061
11:29:53|0.51034
11:29:54|0.51057
11:29:55|0.51061
11:29:56|0.51061
11:29:57|0.51061
11:29:59|0.51061
11:29:59|0.51061
11:30:01|0.51047
11:30:02|0.51005
11:30:04|0.51059
11:30:04|0.5106
11:30:06|0.5106
11:30:07|0.5106
11:30:08|0.51059
11:30:09|0.5106
11:30:10|0.51061
11:30:11|0.51061
11:30:12|0.5106
11:30:13|0.51036
11:30:15|0.51026
11:30:15|0.51043
11:30:16|0.51041
11:30:17|0.50899
11:30:18|0.50899
11:30:19|0.50899
11:30:20|0.50898
11:30:21|0.50898
11:30:22|0.50928
11:30:23|0.50926
11:30:24|0.50926
11:30:25|0.50926
11:30:27|0.50915
11:30:27|0.50914
11:30:28|0.50883
11:30:29|0.50938
11:30:31|0.50935
11:30:32|0.50935
11:30:34|0.50941
11:30:35|0.50934
11:30:37|0.50883
11:30:38|0.50883
11:30:38|0.5099
11:30:40|0.5101
11:30:41|0.51
11:30:41|0.51
11:30:42|0.51005
11:30:43|0.51005
11:30:44|0.51005
11:30:46|0.50991
11:30:47|0.50989
11:30:48|0.50983
11:30:49|0.50983
11:30:49|0.50938
11:30:51|0.51019
11:30:51|0.50979
11:30:53|0.50948
11:30:53|0.50948
11:30:54|0.50979
11:30:56|0.50942
11:30:56|0.50942
11:30:58|0.50969
11:30:59|0.50989
11:31:00|0.5099
11:31:01|0.50991
11:31:01|0.50962
11:31:03|0.5095
11:31:04|0.5095
11:31:05|0.50949
11:31:07|0.50968
11:31:07|0.50981
11:31:08|0.50981
11:31:09|0.50968
11:31:10|0.5098
11:31:11|0.50981
11:31:12|0.50981
11:31:13|0.5098
11:31:14|0.51
11:31:15|0.51
11:31:16|0.51
11:31:18|0.51007
11:31:19|0.51006
11:31:19|0.50981
11:31:21|0.50973
11:31:22|0.5095
11:31:22|0.50961
11:31:24|0.50961
11:31:25|0.5096
11:31:26|0.50938
11:31:27|0.50938
11:31:28|0.51077
11:31:29|0.51053
11:31:30|0.51066
11:31:31|0.51003
11:31:33|0.5105
11:31:33|0.51032
11:31:34|0.51033
11:31:35|0.51028
11:31:37|0.51023
11:31:38|0.51023
11:31:39|0.51043
11:31:40|0.51043
11:31:41|0.51097
11:31:41|0.51081
11:31:43|0.51081
11:31:44|0.51081
11:31:44|0.51081
11:31:47|0.51022
11:31:47|0.51027
11:31:48|0.51027
11:31:49|0.51027
11:31:50|0.511
11:31:51|0.511
11:31:52|0.511
11:31:53|0.51043
11:31:54|0.51027
11:31:55|0.51067
11:31:56|0.51086
11:31:57|0.51086
11:31:58|0.51086
11:31:59|0.51056
11:32:00|0.51056
11:32:02|0.51072
11:32:03|0.51072
11:32:03|0.51069
11:32:06|0.51065
11:32:06|0.51065
11:32:07|0.51067
11:32:09|0.51063
11:32:09|0.51063
11:32:11|0.51063
11:32:11|0.5109
11:32:13|0.5109
11:32:14|0.51067
11:32:15|0.51085
11:32:16|0.51091
11:32:17|0.51091
11:32:18|0.51087
11:32:19|0.51087
11:32:20|0.51087
11:32:21|0.51087
11:32:22|0.51087
11:32:23|0.51067
11:32:24|0.51078
11:32:25|0.5108
11:32:26|0.5108
11:32:27|0.51067
11:32:28|0.51067
11:32:29|0.51067
11:32:30|0.51079
11:32:31|0.51079
11:32:32|0.5108
11:32:33|0.5108
11:32:35|0.5108
11:32:35|0.5108
11:32:37|0.51061
11:32:38|0.51051
11:32:39|0.51057
11:32:40|0.51035
11:32:41|0.51042
11:32:42|0.51066
11:32:43|0.51066
11:32:44|0.5107
11:32:45|0.5107
11:32:46|0.5107
11:32:47|0.5107
11:32:48|0.51094
11:32:49|0.51094
11:32:50|0.51117
11:32:51|0.51101
11:32:52|0.51131
11:32:53|0.51131
11:32:54|0.51112
11:32:55|0.51119
11:32:57|0.5112
11:32:57|0.5112
11:32:59|0.51108
11:32:59|0.51108
11:33:01|0.51107
11:33:02|0.51107
11:33:03|0.5111
11:33:04|0.5111
11:33:05|0.5114
11:33:07|0.5114
11:33:08|0.5112
11:33:09|0.51108
11:33:10|0.51118
11:33:11|0.51108
11:33:12|0.51108
11:33:13|0.51108
11:33:14|0.5108
11:33:15|0.51066
11:33:16|0.51079
11:33:17|0.51079
11:33:18|0.51079
11:33:19|0.5112
11:33:20|0.51117
11:33:21|0.51116
11:33:22|0.51116
11:33:23|0.51063
11:33:24|0.51079
11:33:25|0.51079
11:33:26|0.51079
11:33:27|0.5108
11:33:28|0.51083
11:33:29|0.51083
11:33:30|0.51083
11:33:31|0.51106
11:33:32|0.51107
11:33:33|0.51107
11:33:34|0.51107
11:33:36|0.51116
11:33:37|0.51116
11:33:39|0.51084
11:33:40|0.51083
11:33:41|0.51083
11:33:42|0.51083
11:33:43|0.51083
11:33:44|0.51083
11:33:46|0.51095
11:33:47|0.51083
11:33:47|0.51083
11:33:49|0.51083
11:33:50|0.51083
11:33:51|0.51083
11:33:51|0.51077
11:33:53|0.51077
11:33:53|0.51077
11:33:55|0.51063
11:33:56|0.51077
11:33:57|0.51077
11:33:59|0.51062
11:33:59|0.51028
11:34:00|0.51028
11:34:02|0.50999
11:34:02|0.50994
11:34:05|0.5098
11:34:05|0.50995
11:34:06|0.51002
11:34:07|0.51011
11:34:08|0.51001
11:34:09|0.51017
11:34:10|0.51014
11:34:11|0.51014
11:34:12|0.51014
11:34:13|0.51012
11:34:14|0.51012
11:34:16|0.51012
11:34:16|0.51012
11:34:17|0.51026
11:34:18|0.51081
11:34:19|0.51077
11:34:21|0.51078
11:34:21|0.51078
11:34:23|0.51078
11:34:23|0.51063
11:34:25|0.51083
11:34:26|0.51086
11:34:27|0.51084
11:34:28|0.51045
11:34:29|0.51045
11:34:30|0.51045
11:34:31|0.51014
11:34:32|0.5104
11:34:33|0.5104
11:34:34|0.51037
11:34:36|0.51038
11:34:37|0.51038
11:34:38|0.51016
11:34:39|0.51016
11:34:41|0.51018
11:34:41|0.51018
11:34:43|0.51016
11:34:43|0.51027
11:34:45|0.51027
11:34:46|0.51018
11:34:47|0.51018
11:34:47|0.51018
11:34:49|0.51008
11:34:50|0.50903
11:34:51|0.50858
11:34:51|0.50858
11:34:53|0.50858
11:34:54|0.50878
11:34:55|0.5085
11:34:55|0.50858
11:34:57|0.50858
11:34:57|0.50858
11:34:59|0.50887
11:35:00|0.50917
11:35:01|0.50849
11:35:01|0.50849
11:35:04|0.50872
11:35:04|0.50872
11:35:05|0.50849
11:35:07|0.50828
11:35:08|0.50828
11:35:09|0.50828
11:35:09|0.50828
11:35:11|0.50767
11:35:12|0.50767
11:35:13|0.50819
11:35:14|0.5078
11:35:15|0.5078
11:35:16|0.50767
11:35:17|0.50795
11:35:18|0.50756
11:35:19|0.50756
11:35:20|0.5078
11:35:21|0.5078
11:35:22|0.5078
11:35:23|0.50793
11:35:24|0.50793
11:35:25|0.50806
11:35:26|0.5081
11:35:27|0.50835
11:35:28|0.50835
11:35:29|0.50835
11:35:31|0.5078
11:35:32|0.50812
11:35:33|0.50835
11:35:33|0.50835
11:35:35|0.50835
11:35:37|0.50835
11:35:37|0.50875
11:35:39|0.50875
11:35:39|0.50873
11:35:41|0.50846
11:35:43|0.50863
11:35:43|0.50863
11:35:44|0.50863
11:35:45|0.50863
11:35:46|0.50839
11:35:47|0.50813
11:35:48|0.50824
11:35:49|0.50824
11:35:50|0.50824
11:35:52|0.50824
11:35:52|0.50819
11:35:54|0.50819
11:35:55|0.50827
11:35:56|0.50827
11:35:57|0.50827
11:35:58|0.50827
11:35:59|0.50827
11:36:00|0.50812
11:36:01|0.50788
11:36:02|0.50788
11:36:04|0.50787
11:36:04|0.5078
11:36:06|0.5078
11:36:07|0.50778
11:36:08|0.50778
11:36:09|0.50716
11:36:10|0.507
11:36:11|0.50707
11:36:12|0.50707
11:36:13|0.50718
11:36:13|0.507
11:36:15|0.50715
11:36:17|0.50721
11:36:17|0.50726
11:36:19|0.50796
11:36:19|0.50816
11:36:21|0.50754
11:36:22|0.50766
11:36:23|0.5074
11:36:24|0.50736
11:36:24|0.50726
11:36:26|0.5072
11:36:27|0.5072
11:36:28|0.50735
11:36:29|0.50735
11:36:30|0.50702
11:36:31|0.507
11:36:32|0.507
11:36:33|0.507
11:36:34|0.50722
11:36:35|0.507
11:36:36|0.50698
11:36:37|0.50718
11:36:38|0.50698
11:36:39|0.5069
11:36:41|0.5068
11:36:42|0.5068
11:36:44|0.5068
11:36:45|0.5068
11:36:46|0.5068
11:36:48|0.50664
11:36:48|0.50664
11:36:50|0.50664
11:36:51|0.50667
11:36:51|0.50667
11:36:53|0.50674
11:36:53|0.5068
11:36:55|0.50672
11:36:56|0.50672
11:36:57|0.50672
11:36:58|0.50679
11:36:59|0.50651
11:37:00|0.5065
11:37:01|0.5064
11:37:02|0.50654
11:37:04|0.50627
11:37:04|0.50629
11:37:06|0.5086
11:37:07|0.5086
11:37:08|0.5086
11:37:09|0.50828
11:37:10|0.50828
11:37:11|0.50827
11:37:12|0.50826
11:37:13|0.50826
11:37:14|0.50807
11:37:15|0.50797
11:37:16|0.50797
11:37:17|0.50797
11:37:18|0.50787
11:37:19|0.50806
11:37:20|0.50806
11:37:21|0.50807
11:37:22|0.50844
11:37:23|0.50861
11:37:24|0.50874
11:37:25|0.50874
11:37:26|0.50857
11:37:28|0.5087
11:37:28|0.5087
11:37:29|0.5087
11:37:30|0.5087
11:37:31|0.50838
11:37:32|0.50838
11:37:34|0.50818
11:37:34|0.50818
11:37:35|0.50857
11:37:36|0.50833
11:37:37|0.50833
11:37:39|0.50856
11:37:39|0.50856
11:37:41|0.50849
11:37:43|0.5087
11:37:44|0.50861
11:37:46|0.50872
11:37:47|0.50872
11:37:48|0.50872
11:37:49|0.50876
11:37:50|0.50876
11:37:52|0.50872
11:37:52|0.50872
11:37:54|0.50959
11:37:54|0.51008
11:37:55|0.51036
11:37:57|0.5101
11:37:57|0.51011
11:37:58|0.51049
11:38:00|0.51049
11:38:01|0.51049
11:38:02|0.51049
11:38:03|0.51049
11:38:05|0.51049
11:38:06|0.5097
11:38:07|0.5097
11:38:08|0.5097
11:38:09|0.5097
11:38:10|0.50989
11:38:11|0.51015
11:38:12|0.51017
11:38:13|0.51056
11:38:14|0.5103
11:38:15|0.5103
11:38:16|0.51044
11:38:17|0.51044
11:38:19|0.51041
11:38:19|0.51041
11:38:20|0.51041
11:38:21|0.51041
11:38:22|0.51036
11:38:23|0.51036
11:38:24|0.51034
11:38:25|0.51033
11:38:26|0.51033
11:38:27|0.51033
11:38:28|0.51033
11:38:29|0.51061
11:38:30|0.51061
11:38:31|0.51061
11:38:32|0.51061
11:38:33|0.51061
11:38:34|0.51011
11:38:36|0.51014
11:38:36|0.51013
11:38:37|0.51013
11:38:38|0.51013
11:38:39|0.5095
11:38:40|0.5095
11:38:42|0.50899
11:38:42|0.50899
11:38:44|0.50892
11:38:46|0.50916
11:38:46|0.50916
11:38:47|0.50916
11:38:48|0.50916
11:38:49|0.50932
11:38:50|0.50897
11:38:51|0.5093
11:38:53|0.5093
11:38:53|0.5093
11:38:54|0.5093
11:38:55|0.5093
11:38:56|0.50904
11:38:57|0.50904
11:38:59|0.50926
11:38:59|0.50926
11:39:00|0.50926
11:39:01|0.50926
11:39:02|0.50892
11:39:04|0.50898
11:39:04|0.50898
11:39:05|0.50898
11:39:07|0.50866
11:39:08|0.50897
11:39:10|0.50897
11:39:11|0.50897
11:39:12|0.50894
11:39:13|0.50894
11:39:14|0.50894
11:39:15|0.50894
11:39:16|0.50894
11:39:17|0.50894
11:39:18|0.50894
11:39:19|0.50894
11:39:20|0.50894
11:39:21|0.50894
11:39:22|0.5089
11:39:23|0.50876
11:39:24|0.50876
11:39:25|0.5089
11:39:26|0.50879
11:39:27|0.5089
11:39:28|0.50879
11:39:29|0.5089
11:39:30|0.5089
11:39:31|0.5089
11:39:32|0.508
11:39:33|0.50801
11:39:34|0.50801
11:39:35|0.50811
11:39:36|0.50797
11:39:37|0.5079
11:39:38|0.5079
11:39:39|0.5079
11:39:41|0.50838
11:39:42|0.50845
11:39:44|0.50851
11:39:44|0.50851
11:39:45|0.5081
11:39:47|0.5081
11:39:48|0.50807
11:39:50|0.50815
11:39:50|0.50815
11:39:51|0.50815
11:39:52|0.50854
11:39:54|0.50876
11:39:55|0.50932
11:39:56|0.50932
11:39:57|0.50914
11:39:59|0.50957
11:40:00|0.50924
11:40:01|0.50873
11:40:02|0.50873
11:40:03|0.50873
11:40:05|0.5085
11:40:06|0.51042
11:40:07|0.51042
11:40:08|0.51042
11:40:09|0.51042
11:40:10|0.51046
11:40:11|0.51026
11:40:12|0.51057
11:40:13|0.51056
11:40:14|0.51099
11:40:16|0.51099
11:40:16|0.51096
11:40:17|0.51063
11:40:18|0.51099
11:40:20|0.51099
11:40:21|0.51099
11:40:22|0.51099
11:40:23|0.5108
11:40:24|0.5108
11:40:25|0.5108
11:40:26|0.5108
11:40:27|0.51103
11:40:27|0.51103
11:40:28|0.51086
11:40:30|0.51058
11:40:30|0.51103
11:40:32|0.51103
11:40:32|0.51077
11:40:34|0.51066
11:40:34|0.51066
11:40:35|0.51066
11:40:36|0.51066
11:40:37|0.51097
11:40:38|0.51097
11:40:40|0.51249
11:40:41|0.51412
11:40:42|0.51422
11:40:43|0.51443
11:40:44|0.51442
11:40:46|0.51461
11:40:47|0.51461
11:40:47|0.51392
11:40:48|0.51395
11:40:50|0.5129
11:40:51|0.51311
11:40:52|0.51312
11:40:53|0.51312
11:40:54|0.51312
11:40:55|0.51326
11:40:56|0.51326
11:40:57|0.51326
11:40:58|0.51419
11:40:59|0.51393
11:41:00|0.51393
11:41:01|0.51378
11:41:02|0.5138
11:41:03|0.51379
11:41:04|0.51392
11:41:05|0.51393
11:41:06|0.51383
11:41:07|0.51393
11:41:08|0.514
11:41:09|0.51442
11:41:10|0.51442
11:41:11|0.51441
11:41:12|0.51429
11:41:13|0.51442
11:41:15|0.51462
11:41:16|0.51429
11:41:17|0.51441
11:41:18|0.51431
11:41:19|0.51312
11:41:20|0.512
11:41:21|0.51178
11:41:21|0.51178
11:41:23|0.51066
11:41:24|0.51104
11:41:25|0.51066
11:41:26|0.51066
11:41:26|0.51059
11:41:28|0.51063
11:41:29|0.51026
11:41:30|0.51015
11:41:31|0.51015
11:41:32|0.51062
11:41:32|0.51135
11:41:33|0.51198
11:41:34|0.5125
11:41:36|0.51252
11:41:37|0.51256
11:41:38|0.51256
11:41:39|0.51256
11:41:40|0.51277
11:41:40|0.51292
11:41:42|0.51333
11:41:44|0.51333
11:41:45|0.51305
11:41:46|0.51305
11:41:47|0.51305
11:41:49|0.51264
11:41:50|0.51193
11:41:51|0.51216
11:41:52|0.51216
11:41:53|0.51148
11:41:54|0.51148
11:41:55|0.51159
11:41:56|0.51203
11:41:57|0.51222
11:41:58|0.51264
11:41:59|0.51277
11:42:00|0.51291
11:42:01|0.51297
11:42:02|0.5125
11:42:03|0.5125
11:42:04|0.51241
11:42:06|0.51241
11:42:07|0.51241
11:42:08|0.5126
11:42:09|0.5126
11:42:10|0.51245
11:42:10|0.51245
11:42:12|0.51245
11:42:13|0.51293
11:42:14|0.51261
11:42:15|0.51244
11:42:16|0.5129
11:42:18|0.51298
11:42:19|0.51298
11:42:20|0.51298
11:42:20|0.51298
11:42:21|0.51328
11:42:22|0.51332
11:42:23|0.51315
11:42:24|0.51315
11:42:25|0.51315
11:42:26|0.51298
11:42:27|0.51298
11:42:29|0.51288
11:42:30|0.51288
11:42:30|0.51288
11:42:32|0.51266
11:42:33|0.51266
11:42:34|0.51266
11:42:35|0.51332
11:42:36|0.51332
11:42:37|0.51332
11:42:38|0.51332
11:42:39|0.51332
11:42:40|0.51247
11:42:41|0.51235
11:42:42|0.51235
11:42:43|0.51238
11:42:44|0.51263
11:42:45|0.51238
11:42:47|0.51238
11:42:48|0.51238
11:42:49|0.51238
11:42:50|0.51238
11:42:50|0.51238
11:42:51|0.51238
11:42:52|0.51238
11:42:54|0.51238
11:42:55|0.51238
11:42:56|0.51238
11:42:57|0.51288
11:42:58|0.51329
11:43:00|0.51329
11:43:01|0.51153
11:43:03|0.51171
11:43:03|0.51169
11:43:04|0.51169
11:43:05|0.51137
11:43:06|0.51137
11:43:07|0.51137
11:43:09|0.51137
11:43:10|0.51161
11:43:12|0.5116
11:43:12|0.51107
11:43:13|0.51138
11:43:14|0.51193
11:43:15|0.51157
11:43:16|0.51192
11:43:17|0.51192
11:43:18|0.51202
11:43:19|0.51202
11:43:20|0.51202
11:43:21|0.512
11:43:22|0.512
11:43:24|0.51195
11:43:24|0.51194
11:43:25|0.51194
11:43:26|0.51194
11:43:27|0.51192
11:43:28|0.5119
11:43:29|0.5119
11:43:30|0.51198
11:43:31|0.51198
11:43:32|0.51198
11:43:34|0.51198
11:43:34|0.51198
11:43:35|0.51198
11:43:36|0.51198
11:43:37|0.51198
11:43:38|0.51167
11:43:39|0.51151
11:43:40|0.51145
11:43:41|0.51145
11:43:42|0.51166
11:43:43|0.51166
11:43:44|0.51166
11:43:45|0.51166
11:43:46|0.51166
11:43:47|0.51162
11:43:48|0.511
11:43:49|0.51127
11:43:50|0.51106
11:43:51|0.51106
11:43:52|0.51105
11:43:53|0.51105
11:43:54|0.51103
11:43:56|0.51103
11:43:56|0.51103
11:43:57|0.51103
11:43:58|0.51103
11:44:00|0.51103
11:44:01|0.51103
11:44:02|0.5116
11:44:03|0.51137
11:44:04|0.51159
11:44:05|0.51159
11:44:06|0.51157
11:44:08|0.51141
11:44:09|0.51158
11:44:09|0.51158
11:44:12|0.51144
11:44:12|0.51144
11:44:13|0.51144
11:44:14|0.51144
11:44:16|0.51144
11:44:17|0.51158
11:44:18|0.51158
11:44:19|0.51158
11:44:19|0.51158
11:44:21|0.51118
11:44:22|0.5112
11:44:23|0.5112
11:44:24|0.51038
11:44:25|0.51
11:44:25|0.51
11:44:27|0.51
11:44:28|0.51032
11:44:28|0.51032
11:44:30|0.51024
11:44:31|0.51062
11:44:32|0.51062
11:44:33|0.51059
11:44:33|0.5112
11:44:35|0.51144
11:44:35|0.51138
11:44:37|0.51116
11:44:37|0.51116
11:44:39|0.51116
11:44:39|0.51103
11:44:41|0.51103
11:44:41|0.51103
11:44:43|0.5109
11:44:44|0.51089
11:44:46|0.51089
11:44:47|0.5112
11:44:48|0.5113
11:44:49|0.51159
11:44:50|0.51159
11:44:51|0.51132
11:44:52|0.51153
11:44:53|0.51155
11:44:54|0.51136
11:44:55|0.51136
11:44:56|0.51136
11:44:57|0.51122
11:44:58|0.51122
11:45:00|0.51146
11:45:00|0.5112
11:45:01|0.5112
11:45:02|0.51148
11:45:03|0.5112
11:45:04|0.5112
11:45:05|0.5112
11:45:06|0.5112
11:45:07|0.5112
11:45:08|0.5112
11:45:09|0.51122
11:45:11|0.51198
11:45:11|0.5122
11:45:12|0.5122
11:45:13|0.51199
11:45:14|0.51218
11:45:16|0.51218
11:45:16|0.51218
11:45:17|0.51218
11:45:18|0.51218
11:45:19|0.51199
11:45:20|0.51216
11:45:22|0.51216
11:45:22|0.51216
11:45:23|0.5118
11:45:24|0.51159
11:45:25|0.51159
11:45:26|0.51159
11:45:27|0.51159
11:45:28|0.51185
11:45:29|0.51185
11:45:30|0.512
11:45:31|0.51195
11:45:32|0.51163
11:45:33|0.51187
11:45:34|0.51188
11:45:35|0.51188
11:45:36|0.51188
11:45:37|0.51188
11:45:38|0.51201
11:45:39|0.51201
11:45:40|0.51201
11:45:41|0.512
11:45:43|0.512
11:45:43|0.512
11:45:44|0.512
11:45:45|0.512
11:45:46|0.512
11:45:48|0.5118
11:45:50|0.51501
11:45:51|0.51526
11:45:53|0.51486
11:45:54|0.51485
11:45:55|0.51506
11:45:56|0.51506
11:45:57|0.51506
11:45:58|0.51471
11:45:59|0.51471
11:46:00|0.51497
11:46:01|0.51477
11:46:02|0.51477
11:46:03|0.51373
11:46:04|0.51373
11:46:06|0.51373
11:46:06|0.51404
11:46:07|0.51416
11:46:08|0.51416
11:46:09|0.51431
11:46:10|0.51415
11:46:12|0.51416
11:46:12|0.51401
11:46:13|0.51429
11:46:14|0.51429
11:46:15|0.51429
11:46:16|0.51429
11:46:17|0.51429
11:46:18|0.51429
11:46:19|0.51429
11:46:20|0.51426
11:46:21|0.51426
11:46:22|0.51426
11:46:24|0.51399
11:46:24|0.51399
11:46:25|0.51375
11:46:26|0.51387
11:46:27|0.51424
11:46:28|0.51424
11:46:29|0.51404
11:46:30|0.51404
11:46:31|0.51424
11:46:32|0.51424
11:46:33|0.51424
11:46:34|0.51424
11:46:35|0.51429
11:46:36|0.51429
11:46:37|0.51429
11:46:38|0.51429
11:46:40|0.51429
11:46:41|0.51429
11:46:42|0.51429
11:46:43|0.51426
11:46:44|0.51426
11:46:45|0.51404
11:46:46|0.51404
11:46:48|0.51424
11:46:49|0.51423
11:46:50|0.51426
11:46:51|0.51426
11:46:52|0.5144
11:46:53|0.51381
11:46:54|0.51359
11:46:55|0.51395
11:46:56|0.51395
11:46:58|0.51389
11:46:58|0.51389
11:46:59|0.51389
11:47:00|0.51389
11:47:01|0.51389
11:47:02|0.51389
11:47:03|0.5135
11:47:04|0.5135
11:47:05|0.51352
11:47:06|0.51352
11:47:07|0.51355
11:47:09|0.51355
11:47:09|0.51301
11:47:10|0.51334
11:47:11|0.51334
11:47:12|0.51334
11:47:14|0.51332
11:47:14|0.51328
11:47:15|0.51251
11:47:16|0.51251
11:47:17|0.51256
11:47:19|0.51232
11:47:19|0.51266
11:47:20|0.51218
11:47:21|0.51218
11:47:22|0.51255
11:47:24|0.51252
11:47:25|0.51252
11:47:25|0.51252
11:47:26|0.51252
11:47:28|0.51272
11:47:30|0.5129
11:47:30|0.51261
11:47:31|0.51334
11:47:32|0.51358
11:47:33|0.51386
11:47:35|0.5133
11:47:36|0.51333
11:47:37|0.51333
11:47:37|0.51361
11:47:38|0.51342
11:47:39|0.51301
11:47:40|0.51301
11:47:42|0.51327
11:47:42|0.51325
11:47:44|0.51325
11:47:44|0.51325
11:47:45|0.51323
11:47:47|0.51323
11:47:48|0.51282
11:47:50|0.51282
11:47:50|0.51282
11:47:52|0.51282
11:47:53|0.51293
11:47:54|0.51293
11:47:55|0.51293
11:47:56|0.51293
11:47:57|0.51325
11:47:58|0.51325
11:47:59|0.51325
11:48:00|0.51325
11:48:01|0.51288
11:48:02|0.51288
11:48:04|0.51288
11:48:05|0.51288
11:48:06|0.51288
11:48:07|0.51288
11:48:09|0.51288
11:48:09|0.51288
11:48:11|0.51288
11:48:12|0.51289
11:48:13|0.51289
11:48:14|0.51297
11:48:15|0.51262
11:48:16|0.51262
11:48:17|0.51262
11:48:18|0.51261
11:48:19|0.51261
11:48:21|0.51261
11:48:21|0.51261
11:48:23|0.51261
11:48:24|0.51284
11:48:25|0.51284
11:48:26|0.51284
11:48:28|0.51284
11:48:29|0.51284
11:48:30|0.51284
11:48:31|0.51287
11:48:32|0.51287
11:48:32|0.51287
11:48:34|0.51295
11:48:34|0.51323
11:48:35|0.51325
11:48:37|0.51338
11:48:38|0.51338
11:48:38|0.51374
11:48:40|0.51374
11:48:41|0.51387
11:48:41|0.51341
11:48:43|0.51345
11:48:43|0.51364
11:48:44|0.51358
11:48:46|0.51364
11:48:47|0.51364
11:48:48|0.51363
11:48:50|0.51364
11:48:51|0.51281
11:48:52|0.51262
11:48:53|0.51238
11:48:54|0.51216
11:48:55|0.51243
11:48:56|0.51291
11:48:57|0.51291
11:48:58|0.51312
11:48:59|0.51299
11:49:01|0.51281
11:49:01|0.51272
11:49:03|0.51272
11:49:03|0.51272
11:49:06|0.51303
11:49:06|0.51303
11:49:07|0.51303
11:49:08|0.51303
11:49:09|0.51303
11:49:10|0.51303
11:49:11|0.51299
11:49:13|0.51351
11:49:13|0.5135
11:49:15|0.5135
11:49:16|0.5135
11:49:17|0.5135
11:49:18|0.51355
11:49:19|0.51325
11:49:20|0.51325
11:49:20|0.51356
11:49:22|0.51354
11:49:23|0.5137
11:49:24|0.5137
11:49:24|0.51355
11:49:26|0.51329
11:49:26|0.51329
11:49:28|0.51354
11:49:29|0.51329
11:49:29|0.51309
11:49:31|0.51328
11:49:32|0.51328
11:49:33|0.50896
11:49:34|0.50901
11:49:35|0.50906
11:49:36|0.50903
11:49:37|0.50961
11:49:38|0.50993
11:49:39|0.50933
11:49:40|0.50997
11:49:41|0.50968
11:49:42|0.50965
11:49:43|0.5097
11:49:44|0.50998
11:49:45|0.51
11:49:46|0.51005
11:49:48|0.51072
11:49:48|0.51045
11:49:50|0.51029
11:49:51|0.51043
11:49:53|0.51002
11:49:53|0.51002
11:49:54|0.51
11:49:55|0.51
11:49:56|0.51
11:49:58|0.51
11:49:58|0.51001
11:50:00|0.51001
11:50:01|0.51
11:50:02|0.51
11:50:03|0.50939
11:50:04|0.50977
11:50:05|0.51055
11:50:06|0.51133
11:50:08|0.51128
11:50:09|0.51134
11:50:10|0.51134
11:50:11|0.51042
11:50:12|0.51062
11:50:13|0.51062
11:50:14|0.51062
11:50:15|0.51062
11:50:16|0.51062
11:50:17|0.51062
11:50:18|0.51077
11:50:20|0.5107
11:50:20|0.51026
11:50:21|0.51026
11:50:22|0.51026
11:50:23|0.51024
11:50:24|0.51024
11:50:25|0.51024
11:50:26|0.5113
11:50:27|0.51065
11:50:28|0.51074
11:50:29|0.51074
11:50:30|0.51074
11:50:32|0.51074
11:50:33|0.51077
11:50:34|0.51075
11:50:35|0.51075
11:50:36|0.51075
11:50:38|0.51075
11:50:39|0.51061
11:50:40|0.5106
11:50:41|0.51035
11:50:42|0.51035
11:50:43|0.51035
11:50:45|0.51055
11:50:46|0.51055
11:50:46|0.51061
11:50:47|0.51061
11:50:48|0.51061
11:50:49|0.51061
11:50:51|0.51084
11:50:53|0.51093
11:50:54|0.51093
11:50:55|0.51093
11:50:57|0.51058
11:50:58|0.51071
11:50:59|0.51071
11:51:00|0.51071
11:51:01|0.51071
11:51:02|0.51071
11:51:03|0.51071
11:51:05|0.51049
11:51:06|0.51049
11:51:07|0.51069
11:51:08|0.5106
11:51:09|0.5106
11:51:10|0.5106
11:51:11|0.51037
11:51:11|0.51057
11:51:13|0.51057
11:51:14|0.51057
11:51:15|0.5106
11:51:16|0.5106
11:51:16|0.5107
11:51:17|0.5107
11:51:18|0.5107
11:51:20|0.5107
11:51:21|0.51049
11:51:22|0.51049
11:51:23|0.51068
11:51:24|0.5105
11:51:24|0.5105
11:51:25|0.51068
11:51:27|0.51068
11:51:28|0.51068
11:51:29|0.51068
11:51:29|0.51148
11:51:30|0.51133
11:51:33|0.51133
11:51:33|0.51133
11:51:34|0.51153
11:51:35|0.51153
11:51:36|0.51156
11:51:37|0.51156
11:51:38|0.51156
11:51:40|0.51156
11:51:40|0.51156
11:51:41|0.51098
11:51:42|0.51098
11:51:43|0.51098
11:51:45|0.51083
11:51:45|0.51083
11:51:46|0.51083
11:51:47|0.51083
11:51:49|0.51083
11:51:50|0.51083
11:51:51|0.51083
11:51:53|0.51083
11:51:55|0.51119
11:51:56|0.51119
11:51:57|0.51101
11:51:57|0.51101
11:51:58|0.51101
11:52:00|0.5111
11:52:01|0.51083
11:52:02|0.51083
11:52:03|0.51083
11:52:04|0.51083
11:52:06|0.51083
11:52:07|0.51083
11:52:08|0.51083
11:52:09|0.51083
11:52:09|0.51083
11:52:11|0.51112
11:52:12|0.51106
11:52:13|0.51106
11:52:14|0.51098
11:52:15|0.51083
11:52:17|0.51083
11:52:17|0.51083
11:52:18|0.51083
11:52:19|0.51083
11:52:20|0.51135
11:52:22|0.51075
11:52:23|0.51075
11:52:24|0.51049
11:52:25|0.51049
11:52:26|0.51079
11:52:27|0.51079
11:52:28|0.51079
11:52:29|0.51079
11:52:30|0.51079
11:52:31|0.5105
11:52:32|0.5105
11:52:33|0.51074
11:52:34|0.51074
11:52:35|0.51074
11:52:36|0.51074
11:52:37|0.51074
11:52:38|0.5105
11:52:39|0.51026
11:52:40|0.51026
11:52:41|0.51053
11:52:42|0.51115
11:52:43|0.51115
11:52:44|0.51115
11:52:45|0.51074
11:52:46|0.51088
11:52:47|0.51088
11:52:48|0.51088
11:52:49|0.51088
11:52:50|0.51083
11:52:51|0.51083
11:52:52|0.51092
11:52:53|0.51056
11:52:54|0.51031
11:52:55|0.51036
11:52:56|0.51036
11:52:57|0.51036
11:52:58|0.5103
11:53:00|0.51105
11:53:01|0.51105
11:53:03|0.51167
11:53:04|0.51159
11:53:05|0.51159
11:53:07|0.51175
11:53:08|0.51235
11:53:09|0.51327
11:53:09|0.51302
11:53:11|0.51276
11:53:12|0.51279
11:53:13|0.51279
11:53:14|0.51279
11:53:15|0.51303
11:53:16|0.51177
11:53:17|0.51177
11:53:18|0.51177
11:53:18|0.51214
11:53:20|0.51208
11:53:21|0.51208
11:53:22|0.51206
11:53:23|0.51211
11:53:23|0.51211
11:53:25|0.51211
11:53:25|0.51209
11:53:27|0.51211
11:53:28|0.51179
11:53:28|0.51203
11:53:30|0.51194
11:53:30|0.51167
11:53:31|0.51183
11:53:33|0.51147
11:53:34|0.51146
11:53:35|0.51147
11:53:36|0.5114
11:53:36|0.5114
11:53:38|0.51141
11:53:39|0.51193
11:53:39|0.51242
11:53:40|0.51279
11:53:41|0.51279
11:53:43|0.513
11:53:44|0.51318
11:53:45|0.51318
11:53:46|0.51337
11:53:46|0.51337
11:53:47|0.51336
11:53:48|0.51332
11:53:51|0.51346
11:53:52|0.51346
11:53:53|0.51357
11:53:53|0.51346
11:53:56|0.5133
11:53:57|0.51318
11:53:58|0.51318
11:53:59|0.51301
11:54:00|0.51301
11:54:01|0.51221
11:54:03|0.51179
11:54:03|0.51204
11:54:05|0.51101
11:54:07|0.51143
11:54:07|0.51143
11:54:09|0.51141
11:54:10|0.5114
11:54:10|0.5114
11:54:12|0.51138
11:54:13|0.51162
11:54:15|0.51177
11:54:16|0.51197
11:54:17|0.51197
11:54:18|0.51197
11:54:19|0.51192
11:54:20|0.51192
11:54:21|0.51205
11:54:22|0.51205
11:54:23|0.512
11:54:24|0.51243
11:54:25|0.51262
11:54:26|0.51262
11:54:27|0.51262
11:54:28|0.51244
11:54:29|0.5126
11:54:31|0.5126
11:54:32|0.51229
11:54:32|0.51229
11:54:33|0.51193
11:54:34|0.51193
11:54:35|0.51151
11:54:36|0.51205
11:54:38|0.51205
11:54:38|0.51205
11:54:39|0.51206
11:54:40|0.51205
11:54:41|0.51203
11:54:43|0.51222
11:54:44|0.512
11:54:44|0.512
11:54:45|0.512
11:54:46|0.51198
11:54:48|0.51198
11:54:48|0.51196
11:54:49|0.51196
11:54:51|0.512
11:54:51|0.512
11:54:52|0.512
11:54:53|0.51238
11:54:54|0.51238
11:54:56|0.51233
11:54:58|0.51233
11:55:00|0.51233
11:55:00|0.51233
11:55:01|0.51253
11:55:02|0.51253
11:55:03|0.51238
11:55:04|0.51238
11:55:06|0.51238
11:55:07|0.51238
11:55:08|0.51238
11:55:09|0.51238
11:55:10|0.51237
11:55:11|0.51205
11:55:12|0.51205
11:55:13|0.51218
11:55:14|0.51218
11:55:15|0.51177
11:55:16|0.51177
11:55:18|0.51177
11:55:19|0.51177
11:55:20|0.51177
11:55:21|0.51161
11:55:22|0.51161
11:55:23|0.51187
11:55:24|0.51187
11:55:25|0.51187
11:55:26|0.51187
11:55:27|0.51187
11:55:28|0.51187
11:55:29|0.51181
11:55:30|0.51181
11:55:31|0.51181
11:55:32|0.51181
11:55:32|0.51181
11:55:34|0.51181
11:55:35|0.51181
11:55:36|0.51161
11:55:37|0.51161
11:55:37|0.51161
11:55:39|0.51161
11:55:40|0.51187
11:55:41|0.51175
11:55:42|0.51175
11:55:43|0.51186
11:55:44|0.51165
11:55:45|0.51165
11:55:45|0.51165
11:55:47|0.51165
11:55:48|0.51165
11:55:49|0.51165
11:55:50|0.51165
11:55:51|0.51165
11:55:52|0.51137
11:55:53|0.51104
11:55:54|0.51104
11:55:56|0.51104
11:55:58|0.51098
11:55:58|0.51098
11:55:59|0.51077
11:56:01|0.51109
11:56:02|0.51111
11:56:03|0.51111
11:56:04|0.51137
11:56:05|0.5112
11:56:06|0.51137
11:56:07|0.5114
11:56:09|0.51129
11:56:10|0.51129
11:56:11|0.51116
11:56:12|0.51116
11:56:13|0.51116
11:56:14|0.51116
11:56:15|0.51116
11:56:16|0.51118
11:56:17|0.51067
11:56:18|0.51088
11:56:20|0.51134
11:56:20|0.51134
11:56:21|0.51134
11:56:22|0.51134
11:56:23|0.51128
11:56:26|0.51155
11:56:26|0.51155
11:56:27|0.51156
11:56:28|0.51148
11:56:29|0.51147
11:56:30|0.51147
11:56:32|0.51144
11:56:32|0.51144
11:56:33|0.51133
11:56:34|0.51133
11:56:35|0.51133
11:56:36|0.51133
11:56:38|0.51117
11:56:38|0.51117
11:56:39|0.51117
11:56:40|0.51148
11:56:41|0.51148
11:56:42|0.51148
11:56:43|0.51152
11:56:44|0.51152
11:56:45|0.51181
11:56:46|0.51181
11:56:47|0.51181
11:56:48|0.51181
11:56:49|0.51181
11:56:50|0.51148
11:56:51|0.51148
11:56:52|0.51121
11:56:54|0.51121
11:56:54|0.51121
11:56:55|0.51208
11:56:57|0.51301
11:56:59|0.51318
11:57:00|0.51318
11:57:01|0.51332
11:57:02|0.51332
11:57:03|0.51288
11:57:05|0.51288
11:57:05|0.51288
11:57:06|0.51277
11:57:07|0.5127
11:57:08|0.5129
11:57:10|0.51309
11:57:12|0.51299
11:57:13|0.51285
11:57:13|0.51293
11:57:14|0.51288
11:57:15|0.51291
11:57:16|0.51298
11:57:18|0.51261
11:57:19|0.51254
11:57:20|0.51309
11:57:21|0.51309
11:57:22|0.51304
11:57:23|0.51301
11:57:24|0.513
11:57:25|0.51304
11:57:26|0.513
11:57:27|0.51287
11:57:28|0.51288
11:57:29|0.51278
11:57:31|0.51272
11:57:31|0.51297
11:57:32|0.51291
11:57:33|0.51282
11:57:34|0.5128
11:57:35|0.5128
11:57:37|0.51279
11:57:37|0.51207
11:57:38|0.5117
11:57:39|0.5117
11:57:41|0.5121
11:57:42|0.5121
11:57:43|0.5121
11:57:44|0.5121
11:57:45|0.51209
11:57:46|0.51208
11:57:47|0.51208
11:57:48|0.51208
11:57:49|0.51201
11:57:50|0.51203
11:57:51|0.51203
11:57:53|0.51203
11:57:53|0.51203
11:57:54|0.51199
11:57:55|0.51199
11:57:56|0.51199
11:57:58|0.51188
11:57:58|0.51216
11:58:01|0.51216
11:58:02|0.51229
11:58:04|0.51222
11:58:04|0.51222
11:58:06|0.5123
11:58:06|0.5123
11:58:08|0.51222
11:58:10|0.51232
11:58:11|0.51232
11:58:13|0.51232
11:58:13|0.51232
11:58:14|0.5128
11:58:15|0.51296
11:58:16|0.51296
11:58:17|0.51296
11:58:18|0.51296
11:58:19|0.51296
11:58:21|0.51281
11:58:21|0.51158
11:58:22|0.51141
11:58:23|0.51149
11:58:24|0.51146
11:58:26|0.51146
11:58:27|0.51152
11:58:27|0.512
11:58:29|0.512
11:58:29|0.51149
11:58:30|0.51128
11:58:32|0.5112
11:58:33|0.51123
11:58:33|0.51154
11:58:35|0.51154
11:58:35|0.51154
11:58:37|0.51137
11:58:38|0.51137
11:58:38|0.5116
11:58:40|0.51148
11:58:40|0.51148
11:58:41|0.51148
11:58:42|0.51148
11:58:44|0.51192
11:58:45|0.51217
11:58:45|0.51211
11:58:47|0.51211
11:58:47|0.51204
11:58:49|0.512
11:58:50|0.512
11:58:50|0.512
11:58:52|0.5119
11:58:53|0.51188
11:58:54|0.51192
11:58:55|0.51192
11:58:56|0.51171
11:58:57|0.51195
11:58:58|0.512
11:59:00|0.51203
11:59:01|0.51269
11:59:02|0.51269
11:59:03|0.51269
11:59:05|0.5124
11:59:05|0.5124
11:59:06|0.51269
11:59:08|0.51229
11:59:09|0.51229
11:59:11|0.51251
11:59:12|0.51251
11:59:14|0.51249
11:59:15|0.51214
11:59:16|0.51214
11:59:17|0.51214
11:59:17|0.51224
11:59:18|0.51224
11:59:20|0.51224
11:59:20|0.51253
11:59:21|0.5126
11:59:23|0.5126
11:59:23|0.5126
11:59:25|0.51268
11:59:26|0.51262
11:59:27|0.51262
11:59:28|0.51262
11:59:29|0.51268
11:59:30|0.51263
11:59:31|0.51263
11:59:32|0.51263
11:59:33|0.51267
11:59:34|0.51301
11:59:35|0.51304
11:59:36|0.51275
11:59:37|0.51309
11:59:39|0.51317
11:59:39|0.51318
11:59:41|0.51318
11:59:41|0.51318
11:59:42|0.51308
11:59:44|0.51308
11:59:45|0.51308
11:59:46|0.51308
11:59:47|0.51308
11:59:48|0.51307
11:59:49|0.51275
11:59:50|0.51275
11:59:51|0.51224
11:59:52|0.51232
11:59:53|0.51234
11:59:54|0.51234
11:59:55|0.51208
11:59:56|0.51208
11:59:58|0.51217
11:59:58|0.51227
12:00:00|0.51218
12:00:02|0.51208
12:00:03|0.512
12:00:04|0.50989
12:00:05|0.50969
12:00:06|0.50932
12:00:08|0.50951
12:00:08|0.50951
12:00:10|0.50902
12:00:10|0.50937
12:00:11|0.50937
12:00:13|0.50937
12:00:13|0.50904
12:00:15|0.50927
12:00:16|0.50905
12:00:17|0.50905
12:00:19|0.509
12:00:19|0.51026
12:00:20|0.51135
12:00:22|0.5114
12:00:23|0.51178
12:00:24|0.51123
12:00:25|0.51093
12:00:26|0.51104
12:00:27|0.51096
12:00:28|0.51067
12:00:29|0.51078
12:00:30|0.51075
12:00:31|0.5099
12:00:32|0.50927
12:00:33|0.50967
12:00:34|0.5094
12:00:35|0.50943
12:00:36|0.50928
12:00:37|0.50988
12:00:38|0.50988
12:00:39|0.509
12:00:40|0.50931
12:00:42|0.50954
12:00:42|0.50932
12:00:43|0.50954
12:00:44|0.50932
12:00:45|0.50932
12:00:46|0.50932
12:00:47|0.50964
12:00:48|0.50954
12:00:50|0.50931
12:00:50|0.50931
12:00:52|0.50958
12:00:52|0.50935
12:00:54|0.50997
12:00:54|0.50964
12:00:55|0.50992
12:00:57|0.50972
12:00:57|0.50972
12:00:58|0.50971
12:01:00|0.50971
12:01:00|0.50971
12:01:02|0.50973
12:01:04|0.50946
12:01:04|0.50946
12:01:06|0.50971
12:01:07|0.50969
12:01:08|0.50969
12:01:09|0.50969
12:01:10|0.50969
12:01:11|0.50927
12:01:12|0.50904
12:01:13|0.50898
12:01:14|0.50881
12:01:16|0.50703
12:01:17|0.50658
12:01:18|0.50673
12:01:19|0.50689
12:01:20|0.50593
12:01:21|0.50643
12:01:22|0.50588
12:01:23|0.50588
12:01:24|0.50574
12:01:25|0.50605
12:01:26|0.50351
12:01:27|0.50393
12:01:28|0.50313
12:01:29|0.5032
12:01:30|0.50426
12:01:31|0.50421
12:01:32|0.50376
12:01:33|0.50425
12:01:34|0.50327
12:01:35|0.5037
12:01:36|0.50327
12:01:37|0.50327
12:01:38|0.50366
12:01:39|0.50467
12:01:40|0.50509
12:01:41|0.50476
12:01:42|0.50478
12:01:43|0.50412
12:01:44|0.50418
12:01:45|0.50436
12:01:46|0.50401
12:01:48|0.50425
12:01:48|0.50412
12:01:49|0.50412
12:01:50|0.50298
12:01:52|0.50312
12:01:53|0.50312
12:01:54|0.50312
12:01:54|0.50302
12:01:55|0.50355
12:01:57|0.50334
12:01:58|0.5029
12:01:59|0.50241
12:01:59|0.50215
12:02:02|0.50254
12:02:02|0.50291
12:02:04|0.50312
12:02:06|0.50373
12:02:07|0.50303
12:02:08|0.50345
12:02:09|0.5028
12:02:11|0.50312
12:02:12|0.50303
12:02:13|0.50294
12:02:14|0.50316
12:02:14|0.50345
12:02:16|0.50345
12:02:16|0.50343
12:02:18|0.50314
12:02:20|0.50311
12:02:20|0.50333
12:02:21|0.50344
12:02:22|0.50323
12:02:23|0.50303
12:02:24|0.50437
12:02:25|0.50561
12:02:26|0.50546
12:02:27|0.50554
12:02:29|0.5054
12:02:29|0.50586
12:02:30|0.50538
12:02:31|0.50538
12:02:32|0.50576
12:02:34|0.50543
12:02:34|0.50476
12:02:35|0.505
12:02:36|0.50515
12:02:37|0.50496
12:02:38|0.50499
12:02:39|0.50494
12:02:40|0.50498
12:02:41|0.50499
12:02:42|0.50499
12:02:43|0.505
12:02:44|0.505
12:02:45|0.50524
12:02:47|0.50544
12:02:47|0.50544
12:02:49|0.50544
12:02:50|0.50598
12:02:51|0.50612
12:02:52|0.50626
12:02:53|0.50626
12:02:54|0.5065
12:02:55|0.50671
12:02:56|0.50695
12:02:58|0.50699
12:02:59|0.50699
12:02:59|0.50698
12:03:00|0.50699
12:03:02|0.5065
12:03:03|0.50592
12:03:04|0.50616
12:03:05|0.50664
12:03:06|0.5072
12:03:07|0.50676
12:03:09|0.50664
12:03:10|0.50629
12:03:11|0.50601
12:03:12|0.50601
12:03:14|0.50638
12:03:15|0.50638
12:03:15|0.5062
12:03:17|0.5062
12:03:18|0.50627
12:03:19|0.50636
12:03:20|0.50639
12:03:20|0.50639
12:03:21|0.50766
12:03:23|0.50786
12:03:24|0.50851
12:03:24|0.50796
12:03:26|0.50802
12:03:27|0.50799
12:03:28|0.50774
12:03:29|0.50758
12:03:30|0.5074
12:03:31|0.50993
12:03:32|0.50929
12:03:33|0.50965
12:03:34|0.50955
12:03:35|0.50915
12:03:36|0.5094
12:03:37|0.50932
12:03:38|0.50934
12:03:39|0.5099
12:03:40|0.5099
12:03:41|0.50981
12:03:42|0.50981
12:03:43|0.50999
12:03:44|0.51009
12:03:45|0.51004
12:03:46|0.51027
12:03:47|0.50993
12:03:49|0.50993
12:03:49|0.50993
12:03:51|0.50994
12:03:52|0.5094
12:03:52|0.50997
12:03:54|0.50946
12:03:54|0.5093
12:03:55|0.50928
12:03:57|0.50928
12:03:57|0.50883
12:03:58|0.50883
12:03:59|0.50875
12:04:01|0.50877
12:04:01|0.50931
12:04:03|0.50938
12:04:04|0.51003
12:04:06|0.50958
12:04:07|0.50958
12:04:08|0.50965
12:04:10|0.50929
12:04:11|0.50934
12:04:12|0.50934
12:04:13|0.50875
12:04:15|0.50875
12:04:16|0.50875
12:04:17|0.5088
12:04:17|0.5088
12:04:18|0.50848
12:04:20|0.50873
12:04:21|0.50848
12:04:21|0.50822
12:04:23|0.508
12:04:24|0.50774
12:04:25|0.50741
12:04:27|0.50778
12:04:27|0.50748
12:04:28|0.5075
12:04:29|0.50779
12:04:30|0.50748
12:04:31|0.50748
12:04:32|0.50748
12:04:33|0.50722
12:04:34|0.50695
12:04:35|0.50691
12:04:36|0.50697
12:04:37|0.50708
12:04:38|0.50659
12:04:39|0.50672
12:04:40|0.50689
12:04:41|0.50665
12:04:42|0.50709
12:04:43|0.50608
12:04:44|0.50608
12:04:45|0.50671
12:04:46|0.50697
12:04:47|0.50707
12:04:48|0.50726
12:04:49|0.507
12:04:50|0.50768
12:04:51|0.50768
12:04:52|0.50768
12:04:53|0.50757
12:04:54|0.50765
12:04:55|0.50744
12:04:56|0.50794
12:04:57|0.50794
12:04:58|0.50734
12:04:59|0.50726
12:05:01|0.5065
12:05:02|0.50636
12:05:02|0.50602
12:05:03|0.50633
12:05:04|0.50633
12:05:06|0.50627
12:05:08|0.50621
12:05:09|0.50682
12:05:10|0.50676
12:05:12|0.50735
12:05:13|0.50673
12:05:14|0.50673
12:05:15|0.50625
12:05:16|0.50625
12:05:17|0.50667
12:05:18|0.50686
12:05:19|0.50686
12:05:21|0.50693
12:05:22|0.50745
12:05:23|0.50739
12:05:24|0.50739
12:05:25|0.50709
12:05:26|0.50604
12:05:27|0.50604
12:05:28|0.50641
12:05:29|0.50641
12:05:30|0.5061
12:05:31|0.50555
12:05:32|0.50534
12:05:33|0.50577
12:05:34|0.50584
12:05:36|0.50584
12:05:37|0.50584
12:05:37|0.50624
12:05:40|0.5062
12:05:40|0.50621
12:05:42|0.50621
12:05:43|0.5062
12:05:43|0.50605
12:05:44|0.50581
12:05:46|0.50581
12:05:46|0.50581
12:05:47|0.50556
12:05:48|0.50556
12:05:50|0.50562
12:05:51|0.50572
12:05:52|0.50554
12:05:52|0.50529
12:05:54|0.50529
12:05:54|0.50554
12:05:56|0.50594
12:05:56|0.50594
12:05:58|0.50583
12:05:59|0.50568
12:06:00|0.50592
12:06:01|0.50592
12:06:02|0.50592
12:06:03|0.50563
12:06:03|0.50581
12:06:05|0.50594
12:06:07|0.506
12:06:08|0.50575
12:06:09|0.50579
12:06:11|0.50593
12:06:12|0.50592
12:06:14|0.50529
12:06:15|0.50554
12:06:16|0.50529
12:06:17|0.50529
12:06:18|0.50529
12:06:19|0.5055
12:06:20|0.50558
12:06:21|0.50557
12:06:22|0.50558
12:06:23|0.50534
12:06:24|0.50534
12:06:25|0.50557
12:06:27|0.50557
12:06:27|0.50557
12:06:28|0.50534
12:06:29|0.50557
12:06:30|0.50586
12:06:32|0.50586
12:06:33|0.50586
12:06:33|0.50581
12:06:35|0.50605
12:06:35|0.50605
12:06:37|0.50605
12:06:37|0.5061
12:06:39|0.50605
12:06:39|0.50588
12:06:40|0.5061
12:06:42|0.50595
12:06:42|0.50635
12:06:44|0.50719
12:06:44|0.50719
12:06:46|0.50719
12:06:46|0.50718
12:06:47|0.50719
12:06:49|0.50763
12:06:50|0.50755
12:06:51|0.5077
12:06:51|0.50722
12:06:53|0.50745
12:06:53|0.5073
12:06:54|0.50729
12:06:56|0.50756
12:06:57|0.50756
12:06:57|0.50772
12:06:58|0.50756
12:06:59|0.50756
12:07:01|0.5074
12:07:01|0.5074
12:07:03|0.50786
12:07:04|0.5075
12:07:05|0.5075
12:07:06|0.50772
12:07:08|0.50772
12:07:09|0.50688
12:07:11|0.50688
12:07:12|0.50711
12:07:13|0.50715
12:07:13|0.50715
12:07:16|0.5072
12:07:16|0.50732
12:07:17|0.50767
12:07:18|0.50779
12:07:19|0.50779
12:07:20|0.50755
12:07:21|0.50755
12:07:22|0.50755
12:07:23|0.50761
12:07:24|0.50767
12:07:26|0.50743
12:07:27|0.50743
12:07:27|0.50745
12:07:29|0.50726
12:07:30|0.50758
12:07:32|0.50726
12:07:32|0.50726
12:07:33|0.50726
12:07:34|0.50726
12:07:35|0.50752
12:07:36|0.50752
12:07:37|0.50753
12:07:38|0.50753
12:07:39|0.50753
12:07:40|0.50751
12:07:41|0.50751
12:07:42|0.50675
12:07:43|0.50675
12:07:45|0.50667
12:07:45|0.50667
12:07:46|0.50667
12:07:48|0.50667
12:07:49|0.50666
12:07:50|0.50666
12:07:51|0.50665
12:07:51|0.50651
12:07:53|0.50666
12:07:54|0.50666
12:07:55|0.50666
12:07:56|0.50647
12:07:57|0.50619
12:07:58|0.50691
12:07:59|0.507
12:08:01|0.507
12:08:01|0.50687
12:08:02|0.50688
12:08:03|0.50699
12:08:04|0.50688
12:08:05|0.50688
12:08:06|0.50688
12:08:08|0.50688
12:08:09|0.50688
12:08:11|0.50689
12:08:12|0.50689
12:08:13|0.50689
12:08:15|0.50689
12:08:16|0.50689
12:08:17|0.50693
12:08:19|0.50701
12:08:20|0.50699
12:08:20|0.50688
12:08:22|0.50688
12:08:22|0.50688
12:08:23|0.50688
12:08:24|0.50702
12:08:26|0.50702
12:08:26|0.50702
12:08:28|0.50689
12:08:29|0.50689
12:08:30|0.506
12:08:31|0.5058
12:08:32|0.50574
12:08:33|0.50591
12:08:34|0.50591
12:08:35|0.50591
12:08:36|0.50586
12:08:38|0.50586
12:08:38|0.50676
12:08:39|0.50676
12:08:40|0.50676
12:08:42|0.506
12:08:42|0.50475
12:08:44|0.50468
12:08:44|0.50435
12:08:45|0.50453
12:08:46|0.50453
12:08:47|0.5045
12:08:48|0.5045
12:08:49|0.5045
12:08:50|0.5045
12:08:52|0.5045
12:08:52|0.50499
12:08:54|0.5045
12:08:55|0.50448
12:08:55|0.50448
12:08:56|0.50448
12:08:57|0.504
12:08:59|0.5035
12:08:59|0.50363
12:09:00|0.50363
12:09:01|0.50339
12:09:03|0.50399
12:09:03|0.50448
12:09:04|0.50399
12:09:06|0.50399
12:09:07|0.5045
12:09:07|0.5045
12:09:09|0.50452
12:09:11|0.5045
12:09:12|0.50432
12:09:13|0.50432
12:09:15|0.50412
12:09:16|0.504
12:09:18|0.504
12:09:18|0.504
12:09:19|0.50465
12:09:21|0.505
12:09:22|0.505
12:09:23|0.50492
12:09:24|0.50454
12:09:25|0.50486
12:09:26|0.50486
12:09:27|0.50492
12:09:29|0.50492
12:09:29|0.50492
12:09:31|0.50492
12:09:31|0.50492
12:09:33|0.505
12:09:33|0.5055
12:09:34|0.50567
12:09:36|0.50567
12:09:37|0.50557
12:09:38|0.50539
12:09:39|0.5058
12:09:40|0.5058
12:09:41|0.5058
12:09:42|0.50572
12:09:43|0.5057
12:09:44|0.5057
12:09:45|0.5057
12:09:46|0.5057
12:09:47|0.5057
12:09:48|0.50593
12:09:49|0.50582
12:09:51|0.50572
12:09:52|0.50561
12:09:53|0.50561
12:09:54|0.50561
12:09:54|0.50561
12:09:55|0.50537
12:09:56|0.50537
12:09:58|0.505
12:09:58|0.505
12:09:59|0.5052
12:10:00|0.5052
12:10:01|0.50581
12:10:02|0.50581
12:10:04|0.50573
12:10:05|0.50636
12:10:05|0.50636
12:10:07|0.50623
12:10:07|0.5068
12:10:09|0.507
12:10:10|0.507
12:10:11|0.50702
12:10:13|0.50702
12:10:13|0.50702
12:10:15|0.50736
12:10:17|0.50736
12:10:17|0.507
12:10:19|0.50682
12:10:20|0.50642
12:10:21|0.50618
12:10:21|0.50618
12:10:22|0.50604
12:10:24|0.50638
12:10:25|0.50638
12:10:26|0.50585
12:10:26|0.50585
12:10:27|0.50585
12:10:29|0.50602
12:10:29|0.50554
12:10:30|0.50554
12:10:32|0.50554
12:10:32|0.5058
12:10:33|0.5058
12:10:34|0.5058
12:10:36|0.50641
12:10:36|0.5067
12:10:37|0.50641
12:10:38|0.50641
12:10:40|0.50658
12:10:41|0.50658
12:10:42|0.50622
12:10:43|0.50639
12:10:43|0.50619
12:10:44|0.5062
12:10:45|0.50621
12:10:47|0.50621
12:10:47|0.50626
12:10:48|0.50626
12:10:49|0.50626
12:10:50|0.50633
12:10:52|0.50633
12:10:52|0.50633
12:10:54|0.50658
12:10:55|0.50673
12:10:55|0.50673
12:10:57|0.50673
12:10:58|0.50663
12:10:58|0.50663
12:11:00|0.50663
12:11:00|0.50663
12:11:02|0.50663
12:11:03|0.50663
12:11:03|0.50663
12:11:05|0.50663
12:11:05|0.50628
12:11:06|0.50628
12:11:07|0.50626
12:11:08|0.50626
12:11:10|0.50636
12:11:11|0.50651
12:11:13|0.50651
12:11:14|0.50651
12:11:16|0.50651
12:11:17|0.50656
12:11:18|0.50659
12:11:19|0.5066
12:11:20|0.5066
12:11:21|0.5066
12:11:22|0.5066
12:11:23|0.5066
12:11:24|0.50654
12:11:25|0.50655
12:11:26|0.506
12:11:27|0.506
12:11:28|0.506
12:11:29|0.506
12:11:30|0.50565
12:11:31|0.50619
12:11:32|0.50608
12:11:33|0.50608
12:11:34|0.50608
12:11:35|0.50619
12:11:36|0.50635
12:11:37|0.50635
12:11:38|0.50635
12:11:40|0.50632
12:11:40|0.50632
12:11:41|0.50632
12:11:42|0.50622
12:11:43|0.50622
12:11:44|0.50622
12:11:45|0.50635
12:11:46|0.5065
12:11:47|0.5065
12:11:48|0.50678
12:11:49|0.50678
12:11:50|0.50678
12:11:52|0.507
12:11:52|0.50635
12:11:54|0.50542
12:11:56|0.50559
12:11:56|0.50532
12:11:57|0.50555
12:11:58|0.50507
12:12:00|0.50491
12:12:01|0.50491
12:12:01|0.50477
12:12:03|0.50477
12:12:04|0.50507
12:12:05|0.50512
12:12:06|0.50512
12:12:07|0.50525
12:12:08|0.50531
12:12:09|0.50556
12:12:09|0.5052
12:12:11|0.5052
12:12:13|0.50591
12:12:14|0.50591
12:12:15|0.50627
12:12:16|0.50627
12:12:17|0.50613
12:12:18|0.50613
12:12:19|0.50591
12:12:20|0.50631
12:12:21|0.50631
12:12:23|0.50631
12:12:24|0.50631
12:12:25|0.5064
12:12:26|0.5067
12:12:27|0.5067
12:12:28|0.50658
12:12:29|0.50613
12:12:30|0.50643
12:12:31|0.50643
12:12:32|0.50597
12:12:33|0.50597
12:12:34|0.50597
12:12:35|0.50597
12:12:36|0.50625
12:12:37|0.50643
12:12:38|0.50643
12:12:39|0.50643
12:12:40|0.50643
12:12:41|0.50643
12:12:42|0.50643
12:12:43|0.50643
12:12:44|0.50643
12:12:46|0.50643
12:12:46|0.50655
12:12:48|0.50632
12:12:48|0.50632
12:12:49|0.50632
12:12:51|0.50632
12:12:52|0.50624
12:12:52|0.50634
12:12:53|0.50634
12:12:55|0.506
12:12:55|0.506
12:12:57|0.506
12:12:57|0.5061
12:12:59|0.5061
12:12:59|0.5061
12:13:00|0.50527
12:13:02|0.50527
12:13:02|0.50524
12:13:03|0.50458
12:13:05|0.5045
12:13:06|0.5045
12:13:07|0.5045
12:13:08|0.5045
12:13:09|0.5045
12:13:10|0.5045
12:13:11|0.50459
12:13:12|0.50493
12:13:14|0.50493
12:13:14|0.50493
12:13:15|0.50555
12:13:17|0.50559
12:13:18|0.50548
12:13:19|0.50548
12:13:20|0.50548
12:13:21|0.50548
12:13:22|0.50548
12:13:23|0.50548
12:13:24|0.50548
12:13:25|0.50568
12:13:26|0.50568
12:13:28|0.50568
12:13:28|0.50568
12:13:30|0.50656
12:13:30|0.5068
12:13:31|0.50651
12:13:33|0.50574
12:13:34|0.50574
12:13:35|0.50524
12:13:36|0.50524
12:13:37|0.50567
12:13:38|0.50567
12:13:39|0.50639
12:13:40|0.50642
12:13:41|0.5063
12:13:42|0.50594
12:13:43|0.50594
12:13:44|0.50636
12:13:45|0.50636
12:13:46|0.50643
12:13:47|0.50645
12:13:48|0.50639
12:13:49|0.50639
12:13:50|0.50639
12:13:51|0.50669
12:13:52|0.50699
12:13:53|0.50672
12:13:54|0.50672
12:13:55|0.50718
12:13:56|0.50718
12:13:57|0.50748
12:13:58|0.50747
12:13:59|0.50747
12:14:00|0.50747
12:14:01|0.50747
12:14:02|0.50733
12:14:03|0.50671
12:14:05|0.50639
12:14:06|0.50648
12:14:07|0.50693
12:14:09|0.50693
12:14:09|0.50678
12:14:10|0.50678
12:14:12|0.50678
12:14:13|0.50678
12:14:15|0.50538
12:14:16|0.50578
12:14:17|0.50613
12:14:17|0.50613
12:14:20|0.50613
12:14:20|0.50613
12:14:21|0.50585
12:14:22|0.50585
12:14:23|0.50585
12:14:24|0.50585
12:14:25|0.50662
12:14:26|0.50585
12:14:27|0.50576
12:14:28|0.50581
12:14:29|0.50585
12:14:31|0.50585
12:14:31|0.5059
12:14:32|0.50618
12:14:34|0.50586
12:14:34|0.50617
12:14:35|0.50617
12:14:37|0.50581
12:14:38|0.50526
12:14:39|0.50526
12:14:40|0.50466
12:14:41|0.5045
12:14:42|0.50536
12:14:43|0.50554
12:14:44|0.50559
12:14:45|0.50559
12:14:46|0.50559
12:14:47|0.50579
12:14:48|0.50554
12:14:49|0.50579
12:14:51|0.50559
12:14:51|0.50559
12:14:53|0.50577
12:14:54|0.50608
12:14:55|0.50601
12:14:56|0.50554
12:14:57|0.50554
12:14:58|0.50554
12:14:59|0.50576
12:15:00|0.50559
12:15:01|0.50561
12:15:02|0.50561
12:15:03|0.50711
12:15:04|0.50658
12:15:05|0.50628
12:15:06|0.50628
12:15:07|0.50628
12:15:09|0.5063
12:15:10|0.50669
12:15:10|0.50669
12:15:12|0.50672
12:15:12|0.50678
12:15:14|0.50678
12:15:15|0.50683
12:15:16|0.50684
12:15:18|0.50684
12:15:19|0.50684
12:15:20|0.50684
12:15:21|0.50728
12:15:22|0.5075
12:15:24|0.50768
12:15:25|0.50789
12:15:25|0.50789
12:15:26|0.50774
12:15:28|0.50768
12:15:28|0.50768
12:15:29|0.50723
12:15:30|0.50685
12:15:32|0.50685
12:15:33|0.50751
12:15:34|0.50751
12:15:35|0.50754
12:15:36|0.50719
12:15:37|0.50719
12:15:38|0.50737
12:15:38|0.50727
12:15:39|0.50727
12:15:41|0.50727
12:15:42|0.50727
12:15:42|0.50727
12:15:43|0.50727
12:15:45|0.50727
12:15:45|0.50727
12:15:46|0.50758
12:15:48|0.50758
12:15:49|0.50758
12:15:51|0.50759
12:15:51|0.50759
12:15:53|0.50759
12:15:54|0.50703
12:15:55|0.507
12:15:56|0.50703
12:15:57|0.50703
12:15:58|0.50703
12:15:59|0.50699
12:16:00|0.50699
12:16:01|0.50685
12:16:02|0.50685
12:16:03|0.5063
12:16:05|0.50621
12:16:05|0.50558
12:16:06|0.50558
12:16:08|0.50554
12:16:08|0.50554
12:16:10|0.50543
12:16:11|0.505
12:16:11|0.505
12:16:12|0.505
12:16:13|0.505
12:16:15|0.505
12:16:16|0.505
12:16:18|0.505
12:16:19|0.50495
12:16:20|0.50495
12:16:21|0.50495
12:16:22|0.50444
12:16:23|0.504
12:16:24|0.504
12:16:25|0.50419
12:16:26|0.50399
12:16:27|0.50497
12:16:29|0.50495
12:16:30|0.50428
12:16:31|0.50489
12:16:32|0.50489
12:16:33|0.50489
12:16:33|0.50489
12:16:35|0.50489
12:16:36|0.50489
12:16:37|0.50489
12:16:39|0.50479
12:16:39|0.50457
12:16:40|0.50457
12:16:41|0.50483
12:16:42|0.50483
12:16:43|0.5046
12:16:44|0.5046
12:16:46|0.5046
12:16:46|0.5046
12:16:47|0.50487
12:16:48|0.50487
12:16:49|0.50487
12:16:50|0.50487
12:16:51|0.50487
12:16:52|0.50451
12:16:53|0.50451
12:16:54|0.50478
12:16:55|0.50448
12:16:56|0.5046
12:16:57|0.50456
12:16:58|0.50456
12:16:59|0.50456
12:17:00|0.50451
12:17:02|0.50451
12:17:02|0.50456
12:17:03|0.50456
12:17:04|0.50456
12:17:05|0.50456
12:17:07|0.50399
12:17:07|0.50361
12:17:08|0.50351
12:17:09|0.50457
12:17:11|0.50439
12:17:11|0.50424
12:17:13|0.50425
12:17:14|0.50279
12:17:15|0.50279
12:17:16|0.50231
12:17:18|0.50241
12:17:18|0.50251
12:17:20|0.50251
12:17:21|0.5024
12:17:22|0.50264
12:17:23|0.50309
12:17:24|0.50309
12:17:25|0.50309
12:17:26|0.50236
12:17:27|0.50259
12:17:29|0.50256
12:17:30|0.50208
12:17:30|0.50207
12:17:31|0.50226
12:17:33|0.50225
12:17:34|0.50225
12:17:35|0.50243
12:17:35|0.50222
12:17:37|0.50224
12:17:38|0.50224
12:17:38|0.4987
12:17:40|0.49851
12:17:41|0.4987
12:17:41|0.49827
12:17:42|0.49825
12:17:44|0.4984
12:17:44|0.49855
12:17:46|0.49824
12:17:47|0.4975
12:17:48|0.4975
12:17:50|0.49775
12:17:50|0.49792
12:17:51|0.49819
12:17:52|0.49854
12:17:53|0.49902
12:17:54|0.49893
12:17:55|0.49891
12:17:56|0.49897
12:17:57|0.4983
12:17:58|0.49829
12:17:59|0.49855
12:18:00|0.49818
12:18:01|0.49832
12:18:02|0.49817
12:18:03|0.49856
12:18:04|0.49863
12:18:06|0.49859
12:18:07|0.49859
12:18:08|0.49859
12:18:09|0.4987
12:18:09|0.4987
12:18:11|0.49894
12:18:12|0.4987
12:18:13|0.4987
12:18:14|0.49895
12:18:15|0.49894
12:18:17|0.49922
12:18:18|0.50017
12:18:20|0.50199
12:18:21|0.50153
12:18:22|0.50149
12:18:24|0.50045
12:18:25|0.501
12:18:26|0.50117
12:18:27|0.5017
12:18:27|0.5017
12:18:29|0.50162
12:18:31|0.50225
12:18:31|0.50134
12:18:32|0.50134
12:18:34|0.49764
12:18:36|0.49652
12:18:37|0.49631
12:18:37|0.49635
12:18:38|0.49605
12:18:39|0.49591
12:18:41|0.49673
12:18:41|0.49714
12:18:42|0.49616
12:18:43|0.49614
12:18:45|0.49653
12:18:45|0.49601
12:18:47|0.49646
12:18:48|0.49715
12:18:49|0.49709
12:18:50|0.49452
12:18:50|0.49368
12:18:51|0.49379
12:18:53|0.49379
12:18:53|0.49414
12:18:54|0.49478
12:18:55|0.49355
12:18:56|0.49417
12:18:58|0.4929
12:19:00|0.49262
12:19:00|0.49382
12:19:01|0.49396
12:19:02|0.49437
12:19:04|0.49402
12:19:05|0.49407
12:19:06|0.49346
12:19:07|0.49352
12:19:08|0.49363
12:19:10|0.49389
12:19:10|0.49399
12:19:11|0.49399
12:19:12|0.49429
12:19:13|0.49514
12:19:15|0.49471
12:19:15|0.49534
12:19:16|0.49489
12:19:17|0.49471
12:19:19|0.49433
12:19:21|0.49426
12:19:21|0.49368
12:19:22|0.49364
12:19:23|0.494
12:19:25|0.49402
12:19:26|0.49424
12:19:27|0.49427
12:19:27|0.4947
12:19:28|0.49487
12:19:29|0.49497
12:19:30|0.49461
12:19:32|0.49468
12:19:32|0.49497
12:19:33|0.49497
12:19:35|0.49471
12:19:37|0.49427
12:19:37|0.49428
12:19:38|0.4948
12:19:39|0.49497
12:19:41|0.49556
12:19:42|0.49557
12:19:43|0.49599
12:19:45|0.49609
12:19:45|0.49594
12:19:46|0.4958
12:19:47|0.49662
12:19:49|0.49649
12:19:49|0.49648
12:19:51|0.498
12:19:52|0.49811
12:19:53|0.49745
12:19:54|0.49745
12:19:55|0.49728
12:19:56|0.49697
12:19:57|0.49783
12:19:58|0.49783
12:19:59|0.49655
12:20:00|0.49655
12:20:01|0.49813
12:20:02|0.49799
12:20:03|0.4985
12:20:04|0.49276
12:20:05|0.49164
12:20:06|0.49149
12:20:08|0.4927
12:20:08|0.49335
12:20:10|0.49374
12:20:11|0.49118
12:20:12|0.49233
12:20:13|0.49287
12:20:15|0.49165
12:20:16|0.4919
12:20:16|0.49203
12:20:18|0.49273
12:20:18|0.4926
12:20:20|0.49303
12:20:21|0.49286
12:20:22|0.49248
12:20:23|0.49259
12:20:24|0.49295
12:20:25|0.49288
12:20:27|0.49258
12:20:27|0.49259
12:20:29|0.49289
12:20:30|0.49291
12:20:31|0.49269
12:20:32|0.49227
12:20:33|0.49287
12:20:35|0.49394
12:20:36|0.49454
12:20:37|0.49395
12:20:39|0.49439
12:20:39|0.49439
12:20:41|0.49425
12:20:41|0.49455
12:20:42|0.4942
12:20:43|0.49395
12:20:44|0.49404
12:20:45|0.49405
12:20:47|0.49458
12:20:48|0.49468
12:20:49|0.49417
12:20:49|0.494
12:20:50|0.494
12:20:52|0.49405
12:20:53|0.49444
12:20:54|0.49433
12:20:55|0.49433
12:20:56|0.49371
12:20:58|0.49409
12:20:58|0.49389
12:20:59|0.49398
12:21:00|0.4944
12:21:01|0.49476
12:21:02|0.49525
12:21:03|0.49495
12:21:04|0.49587
12:21:05|0.49563
12:21:06|0.49597
12:21:07|0.49609
12:21:08|0.49571
12:21:09|0.496
12:21:10|0.49574
12:21:11|0.496
12:21:13|0.49586
12:21:13|0.49592
12:21:15|0.49522
12:21:16|0.49566
12:21:17|0.49586
12:21:18|0.49511
12:21:19|0.49519
12:21:20|0.49431
12:21:22|0.49368
12:21:22|0.494
12:21:23|0.49384
12:21:25|0.49348
12:21:25|0.49341
12:21:27|0.49115
12:21:28|0.49063
12:21:29|0.49133
12:21:30|0.4911
12:21:31|0.49092
12:21:32|0.49106
12:21:33|0.49029
12:21:34|0.49026
12:21:35|0.49085
12:21:37|0.49065
12:21:38|0.49056
12:21:39|0.49064
12:21:40|0.49032
12:21:41|0.49001
12:21:42|0.49
12:21:43|0.49
12:21:44|0.48999
12:21:45|0.48999
12:21:46|0.49
12:21:47|0.4899
12:21:48|0.48984
12:21:49|0.48944
12:21:50|0.4898
12:21:51|0.4888
12:21:52|0.48827
12:21:53|0.48858
12:21:54|0.48845
12:21:55|0.48817
12:21:57|0.488
12:21:57|0.48837
12:21:59|0.48804
12:22:00|0.48832
12:22:01|0.48921
12:22:02|0.48897
12:22:03|0.48978
12:22:04|0.48949
12:22:05|0.48979
12:22:06|0.4899
12:22:07|0.4899
12:22:09|0.48844
12:22:10|0.48907
12:22:10|0.48889
12:22:12|0.48947
12:22:13|0.48815
12:22:14|0.48911
12:22:15|0.48904
12:22:16|0.48912
12:22:17|0.48884
12:22:18|0.48964
12:22:19|0.4898
12:22:20|0.48952
12:22:21|0.49
12:22:23|0.48937
12:22:23|0.48961
12:22:25|0.48961
12:22:26|0.48961
12:22:27|0.49017
12:22:29|0.48952
12:22:30|0.48952
12:22:31|0.48997
12:22:32|0.48953
12:22:33|0.48953
12:22:34|0.4885
12:22:35|0.48929
12:22:36|0.48946
12:22:37|0.48948
12:22:38|0.48939
12:22:39|0.48941
12:22:40|0.48954
12:22:41|0.48904
12:22:43|0.48976
12:22:44|0.48965
12:22:44|0.48965
12:22:46|0.49041
12:22:46|0.49047
12:22:47|0.49066
12:22:48|0.49052
12:22:49|0.491
12:22:50|0.49117
12:22:52|0.49123
12:22:52|0.49141
12:22:53|0.49129
12:22:54|0.4913
12:22:56|0.4913
12:22:56|0.49167
12:22:58|0.49136
12:22:59|0.49166
12:23:00|0.49166
12:23:01|0.49129
12:23:02|0.4913
12:23:04|0.49079
12:23:04|0.49048
12:23:06|0.49082
12:23:06|0.4903
12:23:08|0.49064
12:23:09|0.49067
12:23:10|0.49075
12:23:11|0.49065
12:23:11|0.49106
12:23:13|0.49108
12:23:14|0.49152
12:23:15|0.49166
12:23:16|0.49162
12:23:17|0.49152
12:23:18|0.49094
12:23:19|0.4915
12:23:20|0.49149
12:23:20|0.49123
12:23:21|0.49136
12:23:24|0.49145
12:23:24|0.49146
12:23:25|0.49138
12:23:26|0.49124
12:23:28|0.49065
12:23:30|0.49058
12:23:30|0.49046
12:23:31|0.49083
12:23:32|0.49081
12:23:33|0.49074
12:23:34|0.49074
12:23:35|0.48984
12:23:37|0.49027
12:23:38|0.48961
12:23:39|0.48966
12:23:40|0.48972
12:23:41|0.48972
12:23:42|0.49023
12:23:43|0.49016
12:23:44|0.49016
12:23:45|0.48987
12:23:46|0.48986
12:23:47|0.4896
12:23:48|0.48994
12:23:49|0.48936
12:23:51|0.48925
12:23:52|0.4883
12:23:52|0.48895
12:23:53|0.48926
12:23:55|0.48964
12:23:55|0.48996
12:23:57|0.4907
12:23:57|0.4908
12:23:59|0.49086
12:24:00|0.49099
12:24:00|0.49085
12:24:02|0.49085
12:24:03|0.49046
12:24:03|0.49045
12:24:05|0.49092
12:24:06|0.491
12:24:06|0.49061
12:24:07|0.49033
12:24:09|0.49
12:24:11|0.49029
12:24:12|0.49095
12:24:13|0.49082
12:24:15|0.49082
12:24:15|0.49061
12:24:16|0.491
12:24:17|0.491
12:24:18|0.491
12:24:19|0.49099
12:24:20|0.49099
12:24:21|0.491
12:24:22|0.4907
12:24:23|0.491
12:24:25|0.491
12:24:27|0.49142
12:24:27|0.49147
12:24:29|0.49142
12:24:31|0.49116
12:24:31|0.49116
12:24:32|0.491
12:24:33|0.49138
12:24:35|0.491
12:24:36|0.49101
12:24:37|0.49119
12:24:38|0.49101
12:24:39|0.49106
12:24:41|0.491
12:24:42|0.49099
12:24:42|0.49099
12:24:44|0.49122
12:24:45|0.491
12:24:45|0.491
12:24:46|0.491
12:24:48|0.49061
12:24:49|0.49066
12:24:50|0.49066
12:24:51|0.49066
12:24:52|0.49037
12:24:53|0.49053
12:24:54|0.49054
12:24:55|0.49053
12:24:56|0.49066
12:24:57|0.49015
12:24:58|0.49043
12:24:59|0.49034
12:25:00|0.49043
12:25:01|0.49082
12:25:02|0.49138
12:25:04|0.49152
12:25:05|0.49136
12:25:06|0.49169
12:25:07|0.49382
12:25:08|0.49374
12:25:09|0.49251
12:25:10|0.49199
12:25:11|0.49215
12:25:13|0.49193
12:25:14|0.49086
12:25:15|0.49025
12:25:15|0.49047
12:25:16|0.49082
12:25:18|0.49079
12:25:18|0.49099
12:25:19|0.49108
12:25:20|0.49108
12:25:21|0.49108
12:25:23|0.49108
12:25:24|0.49127
12:25:25|0.4924
12:25:27|0.49242
12:25:28|0.49243
12:25:30|0.49242
12:25:31|0.49259
12:25:32|0.49212
12:25:33|0.49224
12:25:34|0.49212
12:25:35|0.49182
12:25:36|0.49213
12:25:38|0.4919
12:25:38|0.49212
12:25:39|0.49259
12:25:40|0.49223
12:25:41|0.49342
12:25:42|0.49366
12:25:43|0.49342
12:25:44|0.49359
12:25:45|0.49341
12:25:46|0.49251
12:25:48|0.49257
12:25:48|0.49257
12:25:50|0.49281
12:25:50|0.4931
12:25:51|0.49328
12:25:53|0.49342
12:25:54|0.49304
12:25:54|0.49301
12:25:57|0.49287
12:25:57|0.49276
12:25:58|0.49277
12:25:59|0.49276
12:26:00|0.49277
12:26:01|0.49276
12:26:02|0.49269
12:26:04|0.49256
12:26:04|0.49259
12:26:06|0.49259
12:26:08|0.49257
12:26:09|0.4929
12:26:09|0.4929
12:26:10|0.4929
12:26:12|0.4929
12:26:12|0.4929
12:26:14|0.49303
12:26:15|0.49287
12:26:15|0.49359
12:26:16|0.49356
12:26:18|0.49375
12:26:19|0.49392
12:26:20|0.49392
12:26:21|0.49401
12:26:22|0.49421
12:26:23|0.49421
12:26:24|0.49401
12:26:25|0.49377
12:26:27|0.49413
12:26:27|0.49478
12:26:30|0.49513
12:26:30|0.49492
12:26:31|0.49524
12:26:32|0.49524
12:26:34|0.49515
12:26:35|0.4948
12:26:36|0.4954
12:26:37|0.4954
12:26:38|0.49519
12:26:39|0.49539
12:26:40|0.49526
12:26:41|0.49526
12:26:42|0.49547
12:26:43|0.49553
12:26:44|0.4954
12:26:45|0.49547
12:26:47|0.49526
12:26:47|0.495
12:26:48|0.49467
12:26:49|0.49465
12:26:51|0.49484
12:26:52|0.49419
12:26:53|0.49449
12:26:54|0.49461
12:26:55|0.49461
12:26:56|0.49461
12:26:57|0.49508
12:26:58|0.49508
12:26:59|0.49471
12:27:00|0.49445
12:27:01|0.49425
12:27:02|0.49425
12:27:04|0.49377
12:27:05|0.494
12:27:06|0.494
12:27:07|0.494
12:27:08|0.494
12:27:09|0.494
12:27:10|0.49425
12:27:11|0.49445
12:27:12|0.49391
12:27:13|0.49322
12:27:14|0.49392
12:27:15|0.49392
12:27:16|0.49364
12:27:18|0.49358
12:27:18|0.49358
12:27:19|0.49363
12:27:20|0.49364
12:27:21|0.49364
12:27:22|0.49374
12:27:23|0.49389
12:27:24|0.49367
12:27:25|0.49367
12:27:27|0.49367
12:27:27|0.49367
12:27:30|0.49345
12:27:30|0.49345
12:27:31|0.49341
12:27:32|0.49342
12:27:34|0.4936
12:27:35|0.49341
12:27:36|0.49306
12:27:37|0.49316
12:27:38|0.49316
12:27:39|0.48929
12:27:40|0.48879
12:27:41|0.4885
12:27:42|0.48914
12:27:43|0.4891
12:27:44|0.48915
12:27:45|0.49003
12:27:45|0.49069
12:27:47|0.49076
12:27:48|0.49111
12:27:49|0.49113
12:27:50|0.49089
12:27:51|0.49114
12:27:52|0.49111
12:27:53|0.49083
12:27:54|0.49068
12:27:55|0.49017
12:27:56|0.4896
12:27:57|0.48935
12:27:58|0.48868
12:27:59|0.48842
12:28:00|0.48845
12:28:01|0.48853
12:28:02|0.48811
12:28:03|0.48811
12:28:05|0.48804
12:28:05|0.4883
12:28:07|0.4881
12:28:08|0.48806
12:28:09|0.48811
12:28:10|0.48821
12:28:11|0.48931
12:28:12|0.49
12:28:14|0.49045
12:28:14|0.49
12:28:15|0.49034
12:28:16|0.48987
12:28:17|0.49011
12:28:19|0.49007
12:28:20|0.48993
12:28:21|0.48975
12:28:21|0.48933
12:28:23|0.48945
12:28:23|0.48966
12:28:25|0.48963
12:28:26|0.49
12:28:26|0.49025
12:28:29|0.49004
12:28:29|0.49058
12:28:30|0.49058
12:28:32|0.49037
12:28:32|0.49038
12:28:35|0.49089
12:28:36|0.49057
12:28:37|0.49102
12:28:38|0.49068
12:28:39|0.49127
12:28:40|0.49121
12:28:42|0.49162
12:28:42|0.48957
12:28:43|0.48882
12:28:45|0.48839
12:28:45|0.48813
12:28:48|0.48783
12:28:48|0.48798
12:28:49|0.48781
12:28:50|0.4877
12:28:51|0.48813
12:28:53|0.48793
12:28:54|0.48794
12:28:54|0.48739
12:28:56|0.48651
12:28:57|0.48612
12:28:58|0.48647
12:28:58|0.48591
12:28:59|0.48574
12:29:00|0.48508
12:29:01|0.48485
12:29:02|0.48496
12:29:03|0.48511
12:29:05|0.48622
12:29:05|0.48642
12:29:07|0.48495
12:29:08|0.485
12:29:08|0.48458
12:29:10|0.485
12:29:11|0.48492
12:29:11|0.48506
12:29:13|0.48574
12:29:14|0.4849
12:29:15|0.48487
12:29:15|0.48409
12:29:16|0.484
12:29:18|0.483
12:29:19|0.48266
12:29:20|0.483
12:29:21|0.48349
12:29:22|0.48529
12:29:23|0.48557
12:29:24|0.48493
12:29:26|0.48484
12:29:26|0.48538
12:29:27|0.48545
12:29:29|0.486
12:29:31|0.48608
12:29:32|0.48514
12:29:33|0.48507
12:29:35|0.48683
12:29:35|0.48646
12:29:37|0.48654
12:29:38|0.48666
12:29:39|0.48721
12:29:40|0.48833
12:29:41|0.48884
12:29:42|0.48869
12:29:43|0.48754
12:29:44|0.48756
12:29:46|0.48789
12:29:46|0.48576
12:29:47|0.48552
12:29:48|0.4853
12:29:50|0.48575
12:29:50|0.48514
12:29:51|0.48548
12:29:53|0.48529
12:29:54|0.48514
12:29:55|0.4855
12:29:56|0.48541
12:29:57|0.48521
12:29:57|0.48551
12:29:59|0.48532
12:29:59|0.48522
12:30:01|0.48514
12:30:02|0.486
12:30:03|0.48763
12:30:05|0.48743
12:30:06|0.48793
12:30:07|0.4884
12:30:08|0.48861
12:30:09|0.48898
12:30:10|0.48969
12:30:11|0.4897
12:30:12|0.49068
12:30:14|0.49031
12:30:14|0.4905
12:30:15|0.49053
12:30:16|0.49094
12:30:17|0.49085
12:30:18|0.49177
12:30:19|0.49166
12:30:21|0.49212
12:30:21|0.49105
12:30:22|0.49078
12:30:23|0.49031
12:30:24|0.49091
12:30:26|0.49117
12:30:27|0.49124
12:30:27|0.49126
12:30:28|0.49105
12:30:30|0.49117
12:30:31|0.49101
12:30:33|0.49107
12:30:34|0.49079
12:30:34|0.49063
12:30:36|0.49069
12:30:37|0.49085
12:30:38|0.49027
12:30:39|0.48954
12:30:41|0.48566
12:30:41|0.48698
12:30:42|0.48858
12:30:44|0.48801
12:30:45|0.48799
12:30:46|0.48805
12:30:48|0.4881
12:30:49|0.48794
12:30:50|0.48884
12:30:50|0.48946
12:30:52|0.48702
12:30:52|0.48708
12:30:53|0.48647
12:30:54|0.48616
12:30:55|0.48601
12:30:56|0.48607
12:30:58|0.48701
12:30:58|0.48701
12:30:59|0.48701
12:31:01|0.48724
12:31:02|0.48787
12:31:02|0.48867
12:31:04|0.48855
12:31:05|0.48868
12:31:06|0.489
12:31:07|0.48893
12:31:09|0.48841
12:31:10|0.48782
12:31:10|0.48816
12:31:12|0.48833
12:31:13|0.48957
12:31:15|0.48944
12:31:16|0.48933
12:31:16|0.4891
12:31:18|0.4894
12:31:19|0.48939
12:31:20|0.49
12:31:20|0.49
12:31:22|0.49
12:31:23|0.49
12:31:24|0.49047
12:31:24|0.49047
12:31:26|0.48997
12:31:27|0.4898
12:31:28|0.49029
12:31:29|0.48963
12:31:30|0.48988
12:31:31|0.48945
12:31:33|0.48909
12:31:34|0.48908
12:31:35|0.48925
12:31:37|0.48909
12:31:39|0.48945
12:31:39|0.48946
12:31:41|0.48945
12:31:42|0.4894
12:31:43|0.48909
12:31:44|0.48923
12:31:45|0.48897
12:31:46|0.48884
12:31:47|0.48933
12:31:48|0.48936
12:31:49|0.48945
12:31:50|0.48879
12:31:51|0.48862
12:31:52|0.48819
12:31:54|0.48771
12:31:54|0.48734
12:31:56|0.48749
12:31:57|0.48761
12:31:59|0.48749
12:31:59|0.48696
12:32:01|0.48761
12:32:02|0.48737
12:32:03|0.48738
12:32:04|0.48692
12:32:05|0.48667
12:32:06|0.48666
12:32:06|0.48711
12:32:08|0.48709
12:32:09|0.48716
12:32:10|0.48748
12:32:11|0.48726
12:32:12|0.48688
12:32:13|0.48704
12:32:14|0.48731
12:32:15|0.4866
12:32:16|0.4872
12:32:17|0.48712
12:32:18|0.48683
12:32:19|0.48683
12:32:20|0.48647
12:32:22|0.48629
12:32:22|0.48659
12:32:23|0.48687
12:32:24|0.48708
12:32:26|0.48687
12:32:26|0.48687
12:32:27|0.48727
12:32:28|0.48741
12:32:29|0.4874
12:32:30|0.48761
12:32:32|0.48741
12:32:34|0.48741
12:32:34|0.48742
12:32:36|0.48763
12:32:37|0.488
12:32:39|0.48758
12:32:39|0.48799
12:32:41|0.4874
12:32:41|0.4874
12:32:42|0.4875
12:32:43|0.4875
12:32:45|0.48756
12:32:46|0.4875
12:32:47|0.4875
12:32:47|0.4875
12:32:49|0.48742
12:32:50|0.48745
12:32:51|0.48744
12:32:52|0.48751
12:32:52|0.4875
12:32:54|0.48799
12:32:55|0.48756
12:32:56|0.48748
12:32:58|0.48755
12:32:58|0.48755
12:32:59|0.48756
12:33:00|0.48733
12:33:01|0.4875
12:33:02|0.4875
12:33:03|0.4875
12:33:04|0.48748
12:33:05|0.48744
12:33:06|0.48744
12:33:08|0.48793
12:33:09|0.4879
12:33:09|0.48796
12:33:10|0.48732
12:33:11|0.48786
12:33:13|0.48799
12:33:14|0.48811
12:33:14|0.48859
12:33:16|0.48846
12:33:17|0.48898
12:33:18|0.48942
12:33:19|0.48919
12:33:20|0.48935
12:33:20|0.48909
12:33:22|0.48909
12:33:23|0.48909
12:33:24|0.48878
12:33:25|0.48867
12:33:27|0.48851
12:33:27|0.48851
12:33:28|0.48909
12:33:29|0.48906
12:33:30|0.48826
12:33:31|0.48807
12:33:33|0.48772
12:33:34|0.487
12:33:34|0.48673
12:33:36|0.48679
12:33:36|0.48745
12:33:38|0.48735
12:33:39|0.48728
12:33:40|0.4876
12:33:41|0.48735
12:33:43|0.48783
12:33:43|0.4875
12:33:44|0.48673
12:33:45|0.48673
12:33:46|0.48673
12:33:48|0.48691
12:33:50|0.48731
12:33:50|0.48696
12:33:51|0.48727
12:33:52|0.48733
12:33:54|0.48767
12:33:55|0.48767
12:33:56|0.48772
12:33:57|0.48783
12:33:58|0.48763
12:33:59|0.48852
12:34:00|0.48899
12:34:01|0.4885
12:34:03|0.48889
12:34:03|0.48889
12:34:04|0.48825
12:34:05|0.48845
12:34:06|0.48794
12:34:07|0.48825
12:34:09|0.48828
12:34:10|0.48828
12:34:11|0.48849
12:34:12|0.48833
12:34:13|0.48833
12:34:13|0.48833
12:34:16|0.48886
12:34:16|0.48869
12:34:17|0.48899
12:34:18|0.48915
12:34:19|0.48872
12:34:20|0.48872
12:34:22|0.4886
12:34:23|0.48888
12:34:24|0.48888
12:34:24|0.48899
12:34:26|0.48886
12:34:27|0.48872
12:34:27|0.48838
12:34:29|0.488
12:34:30|0.48836
12:34:31|0.488
12:34:31|0.48773
12:34:33|0.48773
12:34:33|0.48773
12:34:35|0.4883
12:34:35|0.48787
12:34:38|0.48854
12:34:38|0.48806
12:34:39|0.48806
12:34:41|0.48888
12:34:41|0.48852
12:34:42|0.48888
12:34:43|0.48822
12:34:45|0.48822
12:34:46|0.48861
12:34:47|0.48861
12:34:48|0.48872
12:34:49|0.48851
12:34:50|0.48878
12:34:51|0.48877
12:34:52|0.48877
12:34:52|0.48878
12:34:55|0.48842
12:34:56|0.48878
12:34:57|0.48878
12:34:58|0.48878
12:34:59|0.48878
12:35:00|0.48878
12:35:01|0.48956
12:35:02|0.48955
12:35:03|0.4898
12:35:04|0.48999
12:35:06|0.48991
12:35:07|0.48982
12:35:08|0.48982
12:35:09|0.48982
12:35:10|0.48962
12:35:11|0.48928
12:35:12|0.48882
12:35:14|0.48843
12:35:14|0.48808
12:35:15|0.48829
12:35:16|0.48829
12:35:18|0.48799
12:35:19|0.48833
12:35:20|0.48872
12:35:21|0.48899
12:35:22|0.48852
12:35:23|0.48829
12:35:24|0.48826
12:35:25|0.48843
12:35:26|0.48777
12:35:28|0.48802
12:35:28|0.4878
12:35:29|0.4881
12:35:30|0.4881
12:35:31|0.48794
12:35:32|0.48794
12:35:33|0.48793
12:35:35|0.48793
12:35:35|0.48827
12:35:36|0.48827
12:35:38|0.488
12:35:40|0.48803
12:35:40|0.4884
12:35:41|0.48846
12:35:43|0.48846
12:35:44|0.4885
12:35:45|0.48851
12:35:45|0.48875
12:35:46|0.48838
12:35:48|0.48876
12:35:48|0.48867
12:35:49|0.489
12:35:51|0.4893
12:35:53|0.48902
12:35:54|0.48902
12:35:55|0.48964
12:35:56|0.48935
12:35:57|0.49
12:35:58|0.49003
12:35:59|0.49
12:36:01|0.4892
12:36:02|0.48851
12:36:03|0.48873
12:36:04|0.48848
12:36:05|0.48867
12:36:06|0.48884
12:36:07|0.48865
12:36:08|0.48865
12:36:09|0.48875
12:36:10|0.48874
12:36:11|0.48874
12:36:12|0.48874
12:36:14|0.48848
12:36:14|0.48863
12:36:15|0.48861
12:36:16|0.48861
12:36:17|0.48856
12:36:18|0.48873
12:36:19|0.48895
12:36:20|0.48895
12:36:21|0.48857
12:36:22|0.48896
12:36:23|0.48857
12:36:25|0.48895
12:36:25|0.48995
12:36:26|0.48947
12:36:27|0.48946
12:36:28|0.48946
12:36:30|0.48947
12:36:30|0.49001
12:36:32|0.49001
12:36:33|0.48969
12:36:33|0.48969
12:36:34|0.48957
12:36:36|0.48958
12:36:38|0.48975
12:36:39|0.48971
12:36:39|0.4899
12:36:41|0.49029
12:36:42|0.49076
12:36:43|0.49055
12:36:44|0.49068
12:36:45|0.49066
12:36:46|0.49079
12:36:47|0.49068
12:36:48|0.49046
12:36:49|0.49094
12:36:51|0.49125
12:36:52|0.4909
12:36:53|0.49091
12:36:54|0.49107
12:36:55|0.49044
12:36:56|0.49036
12:36:57|0.49031
12:36:58|0.49031
12:36:59|0.49031
12:37:00|0.48945
12:37:01|0.48911
12:37:02|0.48898
12:37:04|0.48792
12:37:05|0.48858
12:37:06|0.48913
12:37:07|0.48872
12:37:08|0.48896
12:37:09|0.48896
12:37:10|0.48911
12:37:11|0.48867
12:37:12|0.48896
12:37:14|0.48866
12:37:14|0.48869
12:37:16|0.48884
12:37:17|0.48884
12:37:18|0.48884
12:37:19|0.48871
12:37:20|0.48896
12:37:20|0.48908
12:37:22|0.48874
12:37:23|0.48876
12:37:24|0.48875
12:37:25|0.4886
12:37:26|0.48885
12:37:27|0.48885
12:37:28|0.48885
12:37:29|0.48911
12:37:30|0.48912
12:37:31|0.48961
12:37:32|0.49031
12:37:33|0.49031
12:37:35|0.49031
12:37:35|0.49042
12:37:36|0.49042
12:37:38|0.49123
12:37:39|0.49121
12:37:40|0.4912
12:37:41|0.49101
12:37:42|0.49099
12:37:43|0.49064
12:37:44|0.49064
12:37:46|0.49086
12:37:46|0.49086
12:37:48|0.49069
12:37:49|0.48912
12:37:50|0.48916
12:37:50|0.48893
12:37:52|0.48882
12:37:53|0.48881
12:37:54|0.48881
12:37:55|0.48879
12:37:57|0.48879
12:37:57|0.48879
12:37:58|0.48878
12:37:59|0.48879
12:38:00|0.48857
12:38:01|0.48879
12:38:02|0.48923
12:38:03|0.48783
12:38:04|0.48783
12:38:06|0.48732
12:38:08|0.48774
12:38:09|0.48729
12:38:11|0.48736
12:38:11|0.4874
12:38:12|0.48767
12:38:13|0.48767
12:38:14|0.48745
12:38:15|0.48688
12:38:16|0.48714
12:38:17|0.4869
12:38:18|0.48687
12:38:20|0.48756
12:38:20|0.48733
12:38:22|0.48782
12:38:23|0.48739
12:38:24|0.48739
12:38:25|0.48792
12:38:26|0.4881
12:38:27|0.48756
12:38:28|0.48802
12:38:29|0.48836
12:38:30|0.48795
12:38:31|0.48795
12:38:33|0.48864
12:38:34|0.48866
12:38:34|0.48921
12:38:36|0.48865
12:38:37|0.48865
12:38:38|0.48863
12:38:40|0.48904
12:38:41|0.48904
12:38:41|0.48834
12:38:42|0.48792
12:38:44|0.4882
12:38:45|0.48803
12:38:46|0.48789
12:38:47|0.488
12:38:48|0.488
12:38:49|0.48787
12:38:51|0.48777
12:38:52|0.488
12:38:53|0.48837
12:38:54|0.48837
12:38:55|0.48925
12:38:56|0.48925
12:38:57|0.4882
12:38:58|0.4882
12:38:59|0.48841
12:39:00|0.48841
12:39:01|0.48841
12:39:02|0.48805
12:39:03|0.48837
12:39:04|0.48853
12:39:05|0.4882
12:39:07|0.48721
12:39:08|0.48765
12:39:10|0.48843
12:39:10|0.48828
12:39:11|0.48985
12:39:14|0.49013
12:39:15|0.49099
12:39:16|0.49074
12:39:16|0.48963
12:39:18|0.48947
12:39:18|0.48985
12:39:20|0.48998
12:39:21|0.48943
12:39:22|0.48976
12:39:23|0.48937
12:39:24|0.48938
12:39:25|0.48968
12:39:26|0.48879
12:39:27|0.48879
12:39:28|0.48847
12:39:29|0.48826
12:39:30|0.48862
12:39:31|0.48862
12:39:32|0.489
12:39:33|0.48903
12:39:34|0.48903
12:39:35|0.48909
12:39:36|0.4895
12:39:37|0.48993
12:39:38|0.48917
12:39:40|0.48959
12:39:42|0.48997
12:39:43|0.48977
12:39:45|0.48988
12:39:46|0.48976
12:39:48|0.48947
12:39:48|0.4892
12:39:49|0.4892
12:39:50|0.4892
12:39:52|0.48913
12:39:53|0.48946
12:39:54|0.48957
12:39:55|0.48957
12:39:56|0.48896
12:39:57|0.48893
12:39:59|0.48893
12:40:00|0.48847
12:40:01|0.48913
12:40:02|0.48898
12:40:03|0.48943
12:40:04|0.48964
12:40:05|0.48995
12:40:06|0.48994
12:40:07|0.49029
12:40:08|0.49029
12:40:09|0.48994
12:40:10|0.49066
12:40:11|0.49092
12:40:13|0.49145
12:40:14|0.49187
12:40:15|0.49154
12:40:16|0.49175
12:40:17|0.4922
12:40:18|0.4922
12:40:19|0.49154
12:40:20|0.49176
12:40:21|0.4922
12:40:22|0.49214
12:40:23|0.49222
12:40:24|0.49178
12:40:26|0.49184
12:40:26|0.49217
12:40:27|0.49178
12:40:28|0.49186
12:40:29|0.49162
12:40:30|0.492
12:40:32|0.49222
12:40:33|0.49185
12:40:34|0.49204
12:40:35|0.49213
12:40:36|0.49204
12:40:37|0.49178
12:40:38|0.49178
12:40:39|0.49178
12:40:40|0.49178
12:40:42|0.49167
12:40:43|0.49152
12:40:44|0.49153
12:40:45|0.49135
12:40:46|0.4918
12:40:47|0.4915
12:40:49|0.49166
12:40:50|0.49175
12:40:51|0.49175
12:40:52|0.491
12:40:53|0.49101
12:40:54|0.49112
12:40:55|0.491
12:40:57|0.49054
12:40:57|0.49042
12:40:58|0.49029
12:40:59|0.49029
12:41:00|0.49089
12:41:02|0.49089
12:41:03|0.49136
12:41:04|0.49184
12:41:05|0.49182
12:41:06|0.49155
12:41:08|0.49142
12:41:09|0.49178
12:41:09|0.49109
12:41:10|0.49142
12:41:12|0.49142
12:41:12|0.49165
12:41:14|0.49181
12:41:14|0.49129
12:41:15|0.49159
12:41:16|0.49224
12:41:17|0.49246
12:41:19|0.49259
12:41:20|0.49275
12:41:20|0.49477
12:41:21|0.4942
12:41:23|0.49359
12:41:24|0.49392
12:41:25|0.49365
12:41:26|0.49371
12:41:27|0.49292
12:41:28|0.49341
12:41:30|0.49263
12:41:30|0.49274
12:41:32|0.49279
12:41:33|0.49279
12:41:35|0.49257
12:41:35|0.49257
12:41:36|0.49337
12:41:37|0.49399
12:41:38|0.49439
12:41:40|0.4942
12:41:41|0.49438
12:41:42|0.4942
12:41:43|0.4942
12:41:44|0.49475
12:41:45|0.49475
12:41:47|0.49494
12:41:48|0.49494
12:41:49|0.49459
12:41:50|0.49459
12:41:52|0.4946
12:41:53|0.4946
12:41:53|0.4946
12:41:55|0.49422
12:41:55|0.49181
12:41:57|0.49271
12:41:58|0.49271
12:41:59|0.49288
12:42:01|0.49394
12:42:01|0.49392
12:42:02|0.49392
12:42:04|0.49378
12:42:05|0.49379
12:42:06|0.49379
12:42:07|0.49374
12:42:08|0.49374
12:42:09|0.49375
12:42:10|0.494
12:42:12|0.49403
12:42:13|0.49403
12:42:14|0.49395
12:42:16|0.49437
12:42:17|0.49437
12:42:18|0.49437
12:42:18|0.49412
12:42:20|0.49388
12:42:21|0.49479
12:42:22|0.49479
12:42:23|0.49424
12:42:24|0.49424
12:42:25|0.49399
12:42:26|0.49351
12:42:27|0.4931
12:42:28|0.49372
12:42:29|0.49372
12:42:30|0.49389
12:42:31|0.49378
12:42:32|0.49388
12:42:33|0.494
12:42:34|0.49389
12:42:35|0.49389
12:42:36|0.49331
12:42:37|0.49331
12:42:39|0.49399
12:42:40|0.49376
12:42:40|0.49391
12:42:42|0.49396
12:42:44|0.49425
12:42:45|0.49425
12:42:46|0.49425
12:42:47|0.49425
12:42:48|0.49425
12:42:50|0.49425
12:42:50|0.49425
12:42:51|0.49425
12:42:53|0.49444
12:42:54|0.4949
12:42:55|0.49475
12:42:57|0.49476
12:42:57|0.49456
12:42:58|0.49456
12:42:59|0.49456
12:43:00|0.49464
12:43:02|0.49464
12:43:03|0.49489
12:43:04|0.49472
12:43:05|0.49498
12:43:07|0.49499
12:43:07|0.49499
12:43:08|0.49464
12:43:10|0.49458
12:43:11|0.49445
12:43:11|0.49445
12:43:13|0.49419
12:43:14|0.49417
12:43:15|0.49378
12:43:16|0.49399
12:43:18|0.49399
12:43:19|0.49438
12:43:20|0.49417
12:43:20|0.49381
12:43:22|0.49412
12:43:24|0.49387
12:43:24|0.49382
12:43:25|0.49437
12:43:26|0.49435
12:43:27|0.49435
12:43:28|0.49413
12:43:29|0.49413
12:43:30|0.494
12:43:31|0.494
12:43:32|0.494
12:43:33|0.49438
12:43:34|0.49449
12:43:35|0.49449
12:43:36|0.49413
12:43:37|0.49413
12:43:38|0.49425
12:43:39|0.4945
12:43:40|0.4945
12:43:41|0.4945
12:43:43|0.4945
12:43:45|0.49444
12:43:46|0.4942
12:43:48|0.4944
12:43:49|0.49329
12:43:50|0.49335
12:43:51|0.49335
12:43:52|0.49371
12:43:53|0.49372
12:43:55|0.49443
12:43:55|0.49404
12:43:57|0.49431
12:43:59|0.49478
12:43:59|0.49452
12:44:01|0.49395
12:44:01|0.49395
12:44:03|0.49429
12:44:05|0.49368
12:44:05|0.49391
12:44:06|0.49393
12:44:07|0.49371
12:44:08|0.49371
12:44:09|0.49393
12:44:10|0.49393
12:44:12|0.49393
12:44:12|0.49399
12:44:13|0.49399
12:44:14|0.49416
12:44:15|0.49393
12:44:16|0.49393
12:44:17|0.49393
12:44:18|0.49393
12:44:19|0.49393
12:44:21|0.49357
12:44:21|0.49368
12:44:24|0.49297
12:44:24|0.49282
12:44:25|0.49339
12:44:26|0.49339
12:44:27|0.49321
12:44:28|0.49336
12:44:29|0.49326
12:44:30|0.49326
12:44:31|0.49313
12:44:32|0.49313
12:44:33|0.49313
12:44:34|0.49296
12:44:35|0.49309
12:44:36|0.49272
12:44:37|0.49272
12:44:38|0.49294
12:44:39|0.49309
12:44:40|0.49293
12:44:41|0.49314
12:44:42|0.49326
12:44:44|0.49323
12:44:46|0.49326
12:44:46|0.49324
12:44:48|0.49383
12:44:49|0.49383
12:44:50|0.49383
12:44:52|0.49376
12:44:52|0.49376
12:44:53|0.49384
12:44:54|0.49384
12:44:55|0.49384
12:44:56|0.49346
12:44:57|0.49391
12:44:58|0.49381
12:44:59|0.49381
12:45:00|0.49382
12:45:01|0.49443
12:45:03|0.4942
12:45:03|0.4942
12:45:05|0.4942
12:45:07|0.49443
12:45:07|0.4943
12:45:08|0.49437
12:45:09|0.49439
12:45:10|0.49384
12:45:11|0.49425
12:45:12|0.49425
12:45:13|0.49441
12:45:14|0.49447
12:45:15|0.49447
12:45:16|0.49494
12:45:17|0.49462
12:45:18|0.49472
12:45:19|0.4946
12:45:20|0.4946
12:45:21|0.49472
12:45:22|0.49472
12:45:23|0.49472
12:45:24|0.49457
12:45:25|0.49441
12:45:26|0.4941
12:45:27|0.49441
12:45:28|0.49441
12:45:29|0.49446
12:45:30|0.49421
12:45:31|0.49421
12:45:32|0.49421
12:45:33|0.49421
12:45:34|0.49421
12:45:35|0.49406
12:45:36|0.49418
12:45:37|0.49438
12:45:38|0.49438
12:45:39|0.49402
12:45:40|0.49401
12:45:41|0.49427
12:45:42|0.49418
12:45:43|0.49435
12:45:45|0.49426
12:45:47|0.49471
12:45:48|0.49438
12:45:49|0.49434
12:45:50|0.49434
12:45:51|0.4945
12:45:52|0.4945
12:45:52|0.49451
12:45:54|0.49438
12:45:55|0.49458
12:45:55|0.49458
12:45:57|0.49497
12:45:58|0.49497
12:45:59|0.49445
12:46:00|0.49445
12:46:01|0.49445
12:46:01|0.49445
12:46:03|0.49428
12:46:04|0.49428
12:46:05|0.49416
12:46:06|0.4942
12:46:07|0.49427
12:46:09|0.4945
12:46:09|0.49471
12:46:10|0.49471
12:46:12|0.49454
12:46:13|0.49454
12:46:13|0.49454
12:46:14|0.49454
12:46:16|0.49476
12:46:17|0.49512
12:46:18|0.49485
12:46:20|0.49518
12:46:20|0.49502
12:46:21|0.49479
12:46:22|0.4952
12:46:23|0.4952
12:46:24|0.4952
12:46:25|0.49471
12:46:27|0.4948
12:46:28|0.49486
12:46:29|0.49484
12:46:30|0.49427
12:46:31|0.49427
12:46:32|0.49428
12:46:33|0.49414
12:46:33|0.49516
12:46:35|0.49485
12:46:36|0.49485
12:46:36|0.49512
12:46:38|0.49512
12:46:39|0.49513
12:46:39|0.49516
12:46:40|0.49516
12:46:41|0.49512
12:46:43|0.49512
12:46:44|0.49455
12:46:44|0.49495
12:46:46|0.49474
12:46:47|0.49474
12:46:49|0.49454
12:46:50|0.49454
12:46:51|0.49485
12:46:51|0.49474
12:46:53|0.49485
12:46:53|0.49485
12:46:54|0.49485
12:46:55|0.49459
12:46:58|0.49515
12:46:58|0.49516
12:46:59|0.49516
12:47:00|0.49516
12:47:01|0.49515
12:47:02|0.4946
12:47:03|0.49463
12:47:04|0.4946
12:47:05|0.49456
12:47:06|0.49436
12:47:07|0.49472
12:47:08|0.49468
12:47:10|0.49466
12:47:11|0.49466
12:47:12|0.49546
12:47:13|0.49543
12:47:14|0.49516
12:47:15|0.49517
12:47:16|0.49504
12:47:18|0.495
12:47:18|0.49501
12:47:19|0.49501
12:47:20|0.495
12:47:21|0.49516
12:47:22|0.49502
12:47:24|0.49513
12:47:25|0.49501
12:47:26|0.495
12:47:26|0.495
12:47:28|0.49502
12:47:29|0.495
12:47:30|0.49519
12:47:31|0.49501
12:47:31|0.495
12:47:33|0.49501
12:47:34|0.49517
12:47:35|0.49502
12:47:36|0.49502
12:47:37|0.495
12:47:38|0.495
12:47:39|0.495
12:47:40|0.49501
12:47:41|0.49481
12:47:42|0.4948
12:47:43|0.49453
12:47:44|0.49424
12:47:45|0.49424
12:47:46|0.49416
12:47:47|0.49475
12:47:49|0.49419
12:47:50|0.49419
12:47:51|0.48862
12:47:52|0.48827
12:47:53|0.48827
12:47:54|0.48876
12:47:55|0.48953
12:47:56|0.48925
12:47:57|0.48963
12:47:58|0.49049
12:47:59|0.48981
12:48:00|0.4904
12:48:01|0.4887
12:48:02|0.4892
12:48:03|0.48976
12:48:04|0.48974
12:48:05|0.48992
12:48:07|0.49026
12:48:07|0.48961
12:48:09|0.48984
12:48:10|0.4896
12:48:12|0.48986
12:48:13|0.48965
12:48:13|0.48989
12:48:15|0.49026
12:48:16|0.49012
12:48:17|0.49009
12:48:19|0.49
12:48:20|0.48985
12:48:21|0.48961
12:48:22|0.48961
12:48:23|0.48907
12:48:24|0.489
12:48:25|0.489
12:48:26|0.48817
12:48:27|0.48747
12:48:28|0.48744
12:48:29|0.48632
12:48:30|0.48703
12:48:32|0.48731
12:48:32|0.48713
12:48:34|0.48812
12:48:34|0.4881
12:48:36|0.48742
12:48:37|0.48825
12:48:38|0.48885
12:48:39|0.48849
12:48:40|0.48812
12:48:41|0.48791
12:48:42|0.4874
12:48:43|0.48769
12:48:44|0.48769
12:48:45|0.48721
12:48:46|0.48682
12:48:47|0.48695
12:48:49|0.48695
12:48:50|0.48695
12:48:51|0.48715
12:48:51|0.48726
12:48:52|0.4879
12:48:54|0.48799
12:48:55|0.48789
12:48:56|0.48789
12:48:58|0.4881
12:48:59|0.48762
12:48:59|0.48788
12:49:01|0.48624
12:49:02|0.487
12:49:03|0.48636
12:49:04|0.486
12:49:05|0.48567
12:49:06|0.4854
12:49:07|0.48567
12:49:08|0.48541
12:49:09|0.48546
12:49:10|0.48501
12:49:11|0.48517
12:49:12|0.48521
12:49:13|0.48539
12:49:14|0.48502
12:49:15|0.4847
12:49:16|0.48443
12:49:17|0.48456
12:49:18|0.4817
12:49:19|0.4814
12:49:20|0.47426
12:49:21|0.47523
12:49:22|0.47582
12:49:23|0.47747
12:49:24|0.4782
12:49:25|0.47849
12:49:26|0.47797
12:49:27|0.47771
12:49:29|0.4775
12:49:29|0.4762
12:49:30|0.47625
12:49:31|0.47625
12:49:33|0.47688
12:49:33|0.47676
12:49:35|0.47672
12:49:35|0.47674
12:49:37|0.47796
12:49:37|0.47885
12:49:38|0.47897
12:49:40|0.47778
12:49:40|0.4788
12:49:42|0.47874
12:49:42|0.47799
12:49:44|0.4779
12:49:44|0.4785
12:49:45|0.47835
12:49:46|0.47825
12:49:47|0.47889
12:49:49|0.47899
12:49:51|0.47891
12:49:52|0.47901
12:49:53|0.47914
12:49:53|0.47946
12:49:55|0.47933
12:49:56|0.47939
12:49:57|0.47926
12:49:59|0.47856
12:49:59|0.47838
12:50:01|0.47928
12:50:02|0.47915
12:50:03|0.48077
12:50:04|0.47987
12:50:05|0.48098
12:50:06|0.481
12:50:08|0.481
12:50:09|0.48123
12:50:10|0.48172
12:50:11|0.48139
12:50:12|0.48137
12:50:13|0.48032
12:50:14|0.47968
12:50:16|0.47926
12:50:16|0.47876
12:50:18|0.4779
12:50:19|0.47831
12:50:19|0.47815
12:50:20|0.47676
12:50:21|0.47672
12:50:22|0.47595
12:50:24|0.47612
12:50:24|0.47693
12:50:25|0.47601
12:50:26|0.47571
12:50:27|0.4736
12:50:28|0.47345
12:50:29|0.47394
12:50:30|0.47442
12:50:31|0.47312
12:50:33|0.47293
12:50:33|0.47196
12:50:34|0.46984
12:50:36|0.467
12:50:36|0.46796
12:50:37|0.46929
12:50:38|0.46942
12:50:40|0.46831
12:50:40|0.46951
12:50:41|0.46999
12:50:43|0.46939
12:50:43|0.46904
12:50:44|0.46927
12:50:45|0.47013
12:50:46|0.46986
12:50:48|0.46976
12:50:49|0.47
12:50:50|0.46971
12:50:51|0.4696
12:50:52|0.46995
12:50:53|0.46998
12:50:54|0.47186
12:50:56|0.47143
12:50:57|0.47183
12:50:57|0.47221
12:50:58|0.47221
12:51:00|0.47311
12:51:01|0.47432
12:51:03|0.47358
12:51:03|0.47382
12:51:04|0.47343
12:51:05|0.47341
12:51:06|0.47487
12:51:08|0.47487
12:51:08|0.47451
12:51:09|0.47513
12:51:11|0.4758
12:51:13|0.47491
12:51:14|0.47551
12:51:15|0.47601
12:51:16|0.47601
12:51:16|0.47582
12:51:18|0.47572
12:51:18|0.47587
12:51:20|0.47591
12:51:21|0.47513
12:51:22|0.47575
12:51:24|0.4754
12:51:25|0.47613
12:51:26|0.47642
12:51:27|0.4764
12:51:28|0.47619
12:51:30|0.47699
12:51:30|0.47754
12:51:32|0.47704
12:51:32|0.47674
12:51:33|0.47723
12:51:35|0.4771
12:51:35|0.47734
12:51:37|0.47806
12:51:38|0.47801
12:51:39|0.478
12:51:40|0.47791
12:51:41|0.47767
12:51:41|0.47799
12:51:42|0.47791
12:51:44|0.47768
12:51:45|0.47768
12:51:45|0.4772
12:51:46|0.4777
12:51:47|0.47841
12:51:48|0.47849
12:51:49|0.47766
12:51:51|0.47834
12:51:53|0.47843
12:51:54|0.4785
12:51:55|0.47855
12:51:56|0.47807
12:51:57|0.478
12:51:58|0.47834
12:51:59|0.4783
12:52:00|0.47855
12:52:01|0.47855
12:52:02|0.47855
12:52:03|0.47919
12:52:04|0.48091
12:52:05|0.48148
12:52:06|0.4818
12:52:07|0.48094
12:52:08|0.48065
12:52:09|0.47961
12:52:10|0.47982
12:52:11|0.48074
12:52:12|0.48028
12:52:14|0.47945
12:52:15|0.47961
12:52:15|0.48068
12:52:16|0.48074
12:52:17|0.48032
12:52:18|0.48037
12:52:20|0.48069
12:52:20|0.48117
12:52:22|0.48132
12:52:23|0.48087
12:52:24|0.48132
12:52:25|0.48041
12:52:26|0.48062
12:52:27|0.48015
12:52:29|0.47945
12:52:29|0.47953
12:52:30|0.47982
12:52:31|0.47966
12:52:32|0.47981
12:52:33|0.47992
12:52:34|0.47992
12:52:35|0.48011
12:52:36|0.47916
12:52:37|0.47858
12:52:38|0.47923
12:52:39|0.48
12:52:40|0.48064
12:52:41|0.4805
12:52:42|0.48094
12:52:43|0.4805
12:52:44|0.48064
12:52:45|0.48118
12:52:46|0.48141
12:52:47|0.48119
12:52:48|0.48028
12:52:49|0.48048
12:52:50|0.48126
12:52:52|0.48175
12:52:54|0.48139
12:52:54|0.48141
12:52:56|0.48214
12:52:58|0.48151
12:52:58|0.48171
12:52:59|0.48125
12:53:00|0.48138
12:53:02|0.48143
12:53:03|0.48104
12:53:04|0.48142
12:53:06|0.4822
12:53:06|0.48265
12:53:08|0.4826
12:53:09|0.48208
12:53:10|0.48202
12:53:11|0.483
12:53:12|0.48307
12:53:13|0.48364
12:53:15|0.48216
12:53:15|0.48312
12:53:16|0.48355
12:53:18|0.48394
12:53:19|0.4841
12:53:19|0.48356
12:53:20|0.48352
12:53:22|0.4839
12:53:23|0.4839
12:53:23|0.48379
12:53:24|0.48384
12:53:26|0.48257
12:53:26|0.48242
12:53:27|0.47902
12:53:28|0.4782
12:53:30|0.4782
12:53:31|0.47944
12:53:32|0.47993
12:53:33|0.47976
12:53:34|0.47932
12:53:35|0.47887
12:53:36|0.47922
12:53:37|0.47902
12:53:38|0.47954
12:53:39|0.47923
12:53:40|0.47887
12:53:41|0.4796
12:53:42|0.47933
12:53:43|0.47963
12:53:44|0.47957
12:53:45|0.47924
12:53:47|0.48083
12:53:47|0.48128
12:53:48|0.48093
12:53:50|0.48138
12:53:50|0.482
12:53:51|0.482
12:53:52|0.48242
12:53:53|0.4833
12:53:55|0.484
12:53:57|0.48378
12:53:57|0.48339
12:53:59|0.4825
12:54:00|0.48287
12:54:02|0.48332
12:54:03|0.48261
12:54:04|0.48247
12:54:05|0.48335
12:54:06|0.483
12:54:07|0.48286
12:54:08|0.48277
12:54:10|0.48312
12:54:10|0.48311
12:54:12|0.48301
12:54:13|0.48301
12:54:14|0.48301
12:54:15|0.48277
12:54:15|0.48304
12:54:17|0.48318
12:54:18|0.48326
12:54:19|0.48338
12:54:19|0.48302
12:54:21|0.48294
12:54:22|0.4827
12:54:23|0.4827
12:54:24|0.4827
12:54:24|0.4827
12:54:25|0.48326
12:54:26|0.48329
12:54:27|0.48365
12:54:29|0.48373
12:54:29|0.48373
12:54:31|0.48387
12:54:31|0.48387
12:54:33|0.4834
12:54:33|0.48283
12:54:35|0.48286
12:54:36|0.483
12:54:36|0.48329
12:54:37|0.48238
12:54:39|0.48253
12:54:39|0.48241
12:54:40|0.48201
12:54:41|0.4816
12:54:43|0.48191
12:54:44|0.48074
12:54:45|0.48125
12:54:46|0.48078
12:54:47|0.48094
12:54:48|0.48091
12:54:49|0.48101
12:54:50|0.47813
12:54:51|0.47846
12:54:52|0.47852
12:54:53|0.47847
12:54:55|0.47905
12:54:55|0.4797
12:54:56|0.48032
12:54:58|0.4811
12:55:00|0.4805
12:55:01|0.48133
12:55:02|0.48216
12:55:04|0.483
12:55:05|0.48264
12:55:06|0.48158
12:55:07|0.48156
12:55:09|0.48208
12:55:09|0.4814
12:55:11|0.48162
12:55:12|0.48167
12:55:12|0.48175
12:55:13|0.48167
12:55:15|0.48173
12:55:16|0.48167
12:55:17|0.48162
12:55:18|0.48094
12:55:19|0.48105
12:55:20|0.48061
12:55:21|0.48053
12:55:22|0.48061
12:55:22|0.47999
12:55:23|0.48043
12:55:24|0.48012
12:55:25|0.47989
12:55:27|0.4801
12:55:28|0.48043
12:55:29|0.48089
12:55:30|0.48091
12:55:31|0.48038
12:55:32|0.48097
12:55:33|0.48117
12:55:34|0.4815
12:55:35|0.482
12:55:36|0.48222
12:55:37|0.48233
12:55:38|0.48233
12:55:39|0.48219
12:55:40|0.48194
12:55:41|0.48215
12:55:42|0.48274
12:55:43|0.482
12:55:44|0.48187
12:55:45|0.48174
12:55:46|0.48195
12:55:47|0.48173
12:55:48|0.48191
12:55:49|0.48161
12:55:50|0.48173
12:55:51|0.482
12:55:52|0.482
12:55:53|0.48182
12:55:55|0.48182
12:55:56|0.48174
12:55:57|0.48174
12:55:58|0.48154
12:55:59|0.48088
12:56:00|0.48088
12:56:01|0.48106
12:56:02|0.48044
12:56:03|0.48096
12:56:04|0.482
12:56:05|0.48169
12:56:07|0.48155
12:56:08|0.48133
12:56:10|0.48181
12:56:11|0.48155
12:56:11|0.482
12:56:12|0.48199
12:56:13|0.48216
12:56:14|0.48197
12:56:16|0.48169
12:56:17|0.48194
12:56:18|0.48189
12:56:19|0.48197
12:56:20|0.48161
12:56:21|0.48154
12:56:22|0.48152
12:56:23|0.48152
12:56:25|0.48216
12:56:25|0.48216
12:56:27|0.48221
12:56:28|0.48226
12:56:29|0.48218
12:56:30|0.48216
12:56:31|0.48221
12:56:32|0.48221
12:56:33|0.48171
12:56:34|0.48171
12:56:35|0.4816
12:56:36|0.48202
12:56:37|0.48199
12:56:38|0.48234
12:56:39|0.48235
12:56:40|0.48202
12:56:41|0.48202
12:56:42|0.48234
12:56:43|0.48234
12:56:44|0.48233
12:56:45|0.48233
12:56:46|0.48201
12:56:47|0.4823
12:56:48|0.48201
12:56:49|0.48217
12:56:50|0.48228
12:56:51|0.48208
12:56:52|0.48228
12:56:53|0.482
12:56:54|0.482
12:56:55|0.48232
12:56:57|0.48233
12:56:57|0.48227
12:56:59|0.482
12:57:00|0.482
12:57:02|0.4818
12:57:02|0.48147
12:57:04|0.48034
12:57:06|0.48005
12:57:06|0.47995
12:57:08|0.47995
12:57:09|0.47995
12:57:10|0.47998
12:57:11|0.47998
12:57:13|0.48034
12:57:14|0.48
12:57:14|0.47998
12:57:15|0.47998
12:57:17|0.47788
12:57:18|0.47858
12:57:19|0.47887
12:57:21|0.47839
12:57:21|0.47798
12:57:22|0.47767
12:57:24|0.47786
12:57:25|0.47756
12:57:25|0.47796
12:57:26|0.47789
12:57:27|0.47749
12:57:28|0.47754
12:57:29|0.47689
12:57:30|0.47701
12:57:31|0.47756
12:57:32|0.47704
12:57:33|0.47756
12:57:35|0.47821
12:57:35|0.4778
12:57:36|0.47914
12:57:37|0.47863
12:57:39|0.47967
12:57:40|0.47995
12:57:40|0.48035
12:57:42|0.48035
12:57:42|0.48035
12:57:43|0.4809
12:57:45|0.48092
12:57:45|0.4806
12:57:46|0.48057
12:57:47|0.4811
12:57:48|0.48118
12:57:49|0.48071
12:57:51|0.48035
12:57:51|0.48035
12:57:53|0.48037
12:57:54|0.48038
12:57:54|0.48076
12:57:55|0.48044
12:57:56|0.48035
12:57:57|0.48043
12:57:59|0.47938
12:58:00|0.47998
12:58:01|0.47887
12:58:03|0.48009
12:58:03|0.48073
12:58:05|0.48077
12:58:06|0.48077
12:58:07|0.481
12:58:08|0.48002
12:58:09|0.48
12:58:10|0.47996
12:58:11|0.47996
12:58:13|0.47964
12:58:13|0.47947
12:58:14|0.47966
12:58:15|0.48037
12:58:16|0.48004
12:58:17|0.47998
12:58:18|0.48
12:58:19|0.47978
12:58:20|0.47993
12:58:21|0.47993
12:58:22|0.48038
12:58:24|0.48038
12:58:24|0.48037
12:58:25|0.48001
12:58:26|0.48038
12:58:27|0.4804
12:58:29|0.4804
12:58:30|0.48012
12:58:32|0.48059
12:58:32|0.48059
12:58:33|0.48055
12:58:34|0.48038
12:58:35|0.48068
12:58:36|0.48067
12:58:37|0.48041
12:58:38|0.48084
12:58:39|0.48119
12:58:40|0.48088
12:58:41|0.48115
12:58:42|0.48115
12:58:43|0.48072
12:58:44|0.48141
12:58:45|0.48068
12:58:46|0.48115
12:58:47|0.48127
12:58:48|0.48172
12:58:49|0.48118
12:58:50|0.48139
12:58:51|0.48151
12:58:52|0.48151
12:58:53|0.4812
12:58:54|0.48099
12:58:55|0.481
12:58:56|0.481
12:58:57|0.48114
12:58:59|0.48141
12:59:01|0.48098
12:59:01|0.48098
12:59:02|0.4814
12:59:04|0.48093
12:59:05|0.48093
12:59:05|0.48109
12:59:07|0.48123
12:59:08|0.48177
12:59:10|0.48143
12:59:10|0.48153
12:59:11|0.48153
12:59:12|0.48108
12:59:13|0.48125
12:59:14|0.48119
12:59:15|0.48129
12:59:16|0.4812
12:59:17|0.48073
12:59:18|0.48118
12:59:19|0.482
12:59:21|0.48149
12:59:22|0.48172
12:59:23|0.48121
12:59:24|0.48133
12:59:24|0.48138
12:59:25|0.48171
12:59:26|0.48174
12:59:28|0.482
12:59:28|0.48168
12:59:30|0.48196
12:59:31|0.48164
12:59:32|0.48122
12:59:33|0.48171
12:59:35|0.48134
12:59:35|0.48151
12:59:36|0.48152
12:59:37|0.48177
12:59:38|0.48177
12:59:39|0.48133
12:59:41|0.481
12:59:42|0.481
12:59:43|0.481
12:59:44|0.481
12:59:45|0.481
12:59:46|0.48101
12:59:47|0.481
12:59:48|0.48144
12:59:48|0.48174
12:59:50|0.48116
12:59:51|0.48109
12:59:51|0.4811
12:59:53|0.48149
12:59:54|0.48169
12:59:55|0.48101
12:59:55|0.48101
12:59:57|0.48142
12:59:57|0.48142
12:59:59|0.48153
13:00:00|0.482
13:00:02|0.4823
13:00:03|0.48286
13:00:05|0.48384
13:00:05|0.48408
13:00:06|0.48434
13:00:07|0.48477
13:00:08|0.48499
13:00:10|0.48495
13:00:12|0.48514
13:00:13|0.48558
13:00:14|0.48537
13:00:15|0.48648
13:00:16|0.48966
13:00:16|0.48924
13:00:18|0.49048
13:00:19|0.48925
13:00:20|0.48979
13:00:21|0.48798
13:00:22|0.48867
13:00:23|0.48872
13:00:24|0.48852
13:00:25|0.48839
13:00:26|0.48852
13:00:27|0.48815
13:00:27|0.48835
13:00:29|0.48822
13:00:30|0.4884
13:00:31|0.4881
13:00:33|0.48884
13:00:33|0.48842
13:00:35|0.48836
13:00:36|0.48759
13:00:37|0.48693
13:00:38|0.48751
13:00:39|0.48785
13:00:40|0.48774
13:00:41|0.48707
13:00:42|0.48748
13:00:43|0.48748
13:00:43|0.4875
13:00:45|0.48802
13:00:46|0.48781
13:00:47|0.48746
13:00:48|0.48746
13:00:49|0.48633
13:00:50|0.48665
13:00:51|0.48552
13:00:51|0.48556
13:00:53|0.48495
13:00:54|0.48545
13:00:55|0.48618
13:00:56|0.4866
13:00:57|0.48683
13:00:57|0.48702
13:00:59|0.48702
13:00:59|0.48684
13:01:02|0.4867
13:01:02|0.4867
13:01:03|0.48613
13:01:04|0.48611
13:01:06|0.48614
13:01:07|0.48655
13:01:08|0.48655
13:01:10|0.48644
13:01:10|0.48684
13:01:11|0.48653
13:01:12|0.48677
13:01:13|0.48718
13:01:14|0.48689
13:01:16|0.48725
13:01:16|0.48742
13:01:17|0.48776
13:01:19|0.488
13:01:20|0.48769
13:01:20|0.48769
13:01:23|0.488
13:01:24|0.48801
13:01:25|0.48823
13:01:25|0.48888
13:01:26|0.48888
13:01:28|0.48835
13:01:29|0.48835
13:01:30|0.48881
13:01:31|0.48875
13:01:32|0.48835
13:01:33|0.48857
13:01:33|0.48802
13:01:35|0.4878
13:01:36|0.48737
13:01:37|0.48694
13:01:38|0.48689
13:01:39|0.4866
13:01:40|0.48676
13:01:40|0.48801
13:01:42|0.48816
13:01:43|0.48782
13:01:44|0.48782
13:01:45|0.48782
13:01:46|0.48736
13:01:47|0.48805
13:01:47|0.48801
13:01:48|0.488
13:01:50|0.48798
13:01:51|0.48739
13:01:52|0.48778
13:01:52|0.48736
13:01:54|0.48764
13:01:56|0.48634
13:01:56|0.4869
13:01:57|0.4869
13:01:58|0.48688
13:01:59|0.48687
13:02:00|0.48674
13:02:01|0.485
13:02:03|0.48524
13:02:05|0.48526
13:02:06|0.48606
13:02:07|0.48649
13:02:09|0.48645
13:02:09|0.48589
13:02:10|0.48589
13:02:11|0.48598
13:02:13|0.48598
13:02:14|0.48672
13:02:15|0.48737
13:02:16|0.48698
13:02:17|0.48673
13:02:18|0.48687
13:02:19|0.48701
13:02:21|0.48754
13:02:21|0.48607
13:02:22|0.48646
13:02:23|0.48646
13:02:24|0.48558
13:02:25|0.48558
13:02:26|0.48555
13:02:27|0.4855
13:02:28|0.48577
13:02:30|0.48527
13:02:31|0.48527
13:02:31|0.48527
13:02:33|0.48527
13:02:34|0.48594
13:02:35|0.48594
13:02:36|0.48579
13:02:37|0.48579
13:02:38|0.48527
13:02:39|0.48526
13:02:39|0.48526
13:02:40|0.48526
13:02:42|0.48537
13:02:43|0.48523
13:02:44|0.48526
13:02:45|0.48533
13:02:46|0.48508
13:02:48|0.48535
13:02:48|0.48535
13:02:49|0.48535
13:02:50|0.485
13:02:51|0.48499
13:02:52|0.48505
13:02:53|0.48554
13:02:54|0.48529
13:02:55|0.48571
13:02:56|0.48558
13:02:57|0.48558
13:02:58|0.48544
13:02:59|0.4846
13:03:00|0.48461
13:03:01|0.48508
13:03:03|0.48462
13:03:03|0.48496
13:03:05|0.48467
13:03:07|0.48508
13:03:07|0.48508
13:03:08|0.48489
13:03:09|0.48489
13:03:10|0.48481
13:03:11|0.48481
13:03:12|0.48482
13:03:14|0.48358
13:03:15|0.48376
13:03:16|0.48322
13:03:16|0.48304
13:03:19|0.48267
13:03:20|0.4826
13:03:21|0.4826
13:03:22|0.483
13:03:23|0.4826
13:03:23|0.4826
13:03:25|0.48264
13:03:26|0.48304
13:03:26|0.48277
13:03:28|0.48305
13:03:28|0.48313
13:03:30|0.4827
13:03:31|0.4827
13:03:32|0.48314
13:03:34|0.48387
13:03:34|0.48337
13:03:35|0.48406
13:03:36|0.48374
13:03:37|0.48375
13:03:38|0.48403
13:03:39|0.48403
13:03:41|0.48431
13:03:42|0.48429
13:03:43|0.4844
13:03:43|0.48402
13:03:45|0.48402
13:03:46|0.4841
13:03:47|0.4841
13:03:48|0.48439
13:03:48|0.4844
13:03:49|0.48426
13:03:51|0.48467
13:03:52|0.48465
13:03:53|0.48442
13:03:54|0.48442
13:03:55|0.48451
13:03:55|0.4841
13:03:56|0.48394
13:03:58|0.48416
13:03:59|0.48416
13:04:00|0.4838
13:04:00|0.48317
13:04:01|0.48326
13:04:03|0.48281
13:04:05|0.48312
13:04:06|0.48329
13:04:08|0.48292
13:04:09|0.48299
13:04:10|0.48306
13:04:11|0.48303
13:04:11|0.48312
13:04:13|0.48312
13:04:15|0.48287
13:04:15|0.48312
13:04:16|0.48312
13:04:17|0.48309
13:04:19|0.4808
13:04:20|0.48051
13:04:21|0.48
13:04:22|0.48136
13:04:23|0.48143
13:04:23|0.4816
13:04:25|0.48206
13:04:26|0.48143
13:04:26|0.48189
13:04:28|0.48142
13:04:29|0.48216
13:04:31|0.48108
13:04:31|0.48123
13:04:32|0.48182
13:04:33|0.48143
13:04:34|0.48129
13:04:35|0.48158
13:04:36|0.48273
13:04:37|0.48251
13:04:38|0.48294
13:04:39|0.48254
13:04:40|0.48254
13:04:41|0.4823
13:04:42|0.48097
13:04:43|0.48098
13:04:44|0.48085
13:04:45|0.48077
13:04:46|0.48036
13:04:47|0.48095
13:04:48|0.48089
13:04:49|0.48075
13:04:50|0.48003
13:04:51|0.47991
13:04:52|0.47948
13:04:53|0.47941
13:04:54|0.4789
13:04:56|0.4792
13:04:57|0.47946
13:04:58|0.47997
13:04:58|0.47921
13:04:59|0.47931
13:05:02|0.47996
13:05:02|0.47999
13:05:04|0.48032
13:05:06|0.47994
13:05:06|0.47977
13:05:08|0.48025
13:05:09|0.47996
13:05:11|0.47975
13:05:12|0.48009
13:05:13|0.48021
13:05:14|0.47933
13:05:15|0.47924
13:05:16|0.47996
13:05:18|0.47999
13:05:19|0.47953
13:05:20|0.47987
13:05:21|0.47984
13:05:22|0.4795
13:05:23|0.47981
13:05:24|0.47982
13:05:24|0.48049
13:05:25|0.48019
13:05:27|0.4813
13:05:28|0.48145
13:05:29|0.48175
13:05:29|0.48128
13:05:31|0.48048
13:05:32|0.4809
13:05:32|0.4809
13:05:34|0.4809
13:05:34|0.48084
13:05:36|0.48079
13:05:36|0.48073
13:05:37|0.48073
13:05:38|0.48124
13:05:40|0.48102
13:05:41|0.48082
13:05:42|0.48146
13:05:43|0.48086
13:05:43|0.48078
13:05:45|0.4805
13:05:46|0.48096
13:05:46|0.48078
13:05:48|0.48125
13:05:49|0.481
13:05:49|0.48111
13:05:51|0.48107
13:05:51|0.48049
13:05:53|0.48086
13:05:53|0.48088
13:05:55|0.4805
13:05:56|0.48092
13:05:57|0.48019
13:05:57|0.48019
13:05:59|0.48019
13:05:59|0.48049
13:06:01|0.48049
13:06:01|0.48049
13:06:03|0.48059
13:06:03|0.48059
13:06:05|0.48231
13:06:07|0.48201
13:06:08|0.48325
13:06:10|0.4829
13:06:11|0.48201
13:06:12|0.4825
13:06:13|0.48255
13:06:14|0.48441
13:06:16|0.48358
13:06:16|0.48348
13:06:18|0.48319
13:06:19|0.48319
13:06:20|0.48415
13:06:21|0.4837
13:06:22|0.48373
13:06:23|0.48373
13:06:24|0.4831
13:06:25|0.48281
13:06:26|0.48281
13:06:27|0.48281
13:06:29|0.4828
13:06:29|0.48276
13:06:30|0.48274
13:06:31|0.48274
13:06:33|0.48304
13:06:33|0.48275
13:06:34|0.48275
13:06:36|0.48275
13:06:36|0.48304
13:06:37|0.48338
13:06:38|0.48338
13:06:39|0.483
13:06:41|0.48274
13:06:42|0.48252
13:06:43|0.48301
13:06:44|0.48298
13:06:45|0.48373
13:06:46|0.48352
13:06:47|0.48355
13:06:49|0.48371
13:06:49|0.48371
13:06:51|0.48371
13:06:52|0.48371
13:06:53|0.483
13:06:54|0.48274
13:06:54|0.48302
13:06:56|0.48404
13:06:56|0.48377
13:06:57|0.4837
13:06:58|0.484
13:07:00|0.484
13:07:01|0.484
13:07:02|0.48389
13:07:02|0.484
13:07:04|0.48451
13:07:05|0.48453
13:07:06|0.48523
13:07:08|0.4845
13:07:09|0.48393
13:07:11|0.48446
13:07:11|0.48446
13:07:13|0.48447
13:07:14|0.48399
13:07:15|0.48439
13:07:16|0.48402
13:07:17|0.48444
13:07:18|0.48357
13:07:19|0.48424
13:07:20|0.48413
13:07:21|0.48413
13:07:22|0.484
13:07:23|0.48399
13:07:24|0.48371
13:07:25|0.48352
13:07:26|0.48339
13:07:28|0.48339
13:07:29|0.48435
13:07:31|0.48388
13:07:32|0.48388
13:07:32|0.48424
13:07:34|0.48424
13:07:35|0.4841
13:07:36|0.4841
13:07:37|0.48399
13:07:38|0.48399
13:07:39|0.48417
13:07:40|0.48433
13:07:41|0.48374
13:07:42|0.48415
13:07:43|0.48416
13:07:44|0.48406
13:07:45|0.48406
13:07:46|0.484
13:07:47|0.48399
13:07:48|0.48351
13:07:49|0.48336
13:07:50|0.48336
13:07:51|0.48336
13:07:52|0.48336
13:07:53|0.48361
13:07:54|0.48361
13:07:55|0.48365
13:07:56|0.48331
13:07:57|0.48337
13:07:58|0.48337
13:07:59|0.48337
13:08:00|0.48384
13:08:01|0.48344
13:08:02|0.48344
13:08:03|0.48344
13:08:04|0.48397
13:08:06|0.48399
13:08:07|0.484
13:08:09|0.48398
13:08:10|0.48385
13:08:11|0.48369
13:08:13|0.48362
13:08:13|0.4839
13:08:15|0.48337
13:08:17|0.48242
13:08:18|0.48237
13:08:19|0.48269
13:08:20|0.48269
13:08:21|0.48273
13:08:22|0.48324
13:08:23|0.48277
13:08:24|0.48277
13:08:25|0.48277
13:08:26|0.48277
13:08:27|0.48277
13:08:29|0.48278
13:08:29|0.48278
13:08:31|0.48231
13:08:31|0.48231
13:08:33|0.48245
13:08:33|0.48278
13:08:34|0.48277
13:08:35|0.48245
13:08:37|0.48245
13:08:37|0.48245
13:08:38|0.48245
13:08:40|0.48244
13:08:40|0.48244
13:08:41|0.48244
13:08:42|0.48245
13:08:44|0.48244
13:08:45|0.48232
13:08:45|0.48244
13:08:46|0.48245
13:08:48|0.48171
13:08:48|0.4816
13:08:49|0.48138
13:08:50|0.48138
13:08:51|0.48101
13:08:53|0.48123
13:08:53|0.48123
13:08:54|0.481
13:08:56|0.481
13:08:57|0.481
13:08:57|0.481
13:08:58|0.48124
13:09:00|0.48113
13:09:01|0.48113
13:09:01|0.48138
13:09:02|0.48189
13:09:03|0.48213
13:09:05|0.48245
13:09:06|0.48273
13:09:07|0.48263
13:09:08|0.48216
13:09:09|0.48238
13:09:10|0.48234
13:09:11|0.48198
13:09:12|0.48207
13:09:13|0.4817
13:09:14|0.48196
13:09:15|0.48173
13:09:17|0.4817
13:09:18|0.4817
13:09:19|0.48217
13:09:20|0.48217
13:09:21|0.48218
13:09:22|0.48218
13:09:23|0.48217
13:09:24|0.48217
13:09:25|0.48232
13:09:26|0.48232
13:09:27|0.48232
13:09:28|0.48232
13:09:29|0.48232
13:09:30|0.48232
13:09:31|0.48217
13:09:32|0.4822
13:09:33|0.48176
13:09:34|0.48166
13:09:35|0.4818
13:09:36|0.48172
13:09:37|0.48168
13:09:39|0.48169
13:09:40|0.48
13:09:41|0.48001
13:09:42|0.48001
13:09:43|0.48
13:09:44|0.48088
13:09:46|0.48199
13:09:47|0.48132
13:09:48|0.48147
13:09:48|0.48168
13:09:50|0.48178
13:09:51|0.48195
13:09:51|0.48165
13:09:52|0.48196
13:09:53|0.48196
13:09:55|0.48196
13:09:56|0.48195
13:09:56|0.48167
13:09:58|0.48195
13:09:58|0.48209
13:10:00|0.48166
13:10:00|0.48216
13:10:01|0.48186
13:10:02|0.48216
13:10:03|0.4825
13:10:05|0.48338
13:10:06|0.48338
13:10:06|0.48365
13:10:08|0.48319
13:10:08|0.48385
13:10:10|0.48347
13:10:11|0.48346
13:10:13|0.48352
13:10:14|0.48355
13:10:14|0.48341
13:10:15|0.48345
13:10:16|0.4835
13:10:17|0.4835
13:10:19|0.48316
13:10:21|0.48346
13:10:21|0.48346
13:10:22|0.48346
13:10:23|0.48336
13:10:24|0.48336
13:10:25|0.48324
13:10:26|0.48302
13:10:27|0.48303
13:10:28|0.48301
13:10:29|0.483
13:10:30|0.483
13:10:31|0.48316
13:10:33|0.48286
13:10:34|0.48286
13:10:35|0.48307
13:10:36|0.4825
13:10:37|0.48263
13:10:38|0.48263
13:10:39|0.4824
13:10:40|0.483
13:10:41|0.48215
13:10:42|0.48179
13:10:43|0.48179
13:10:44|0.48234
13:10:45|0.48234
13:10:46|0.48234
13:10:47|0.48214
13:10:48|0.48244
13:10:49|0.48214
13:10:50|0.48214
13:10:51|0.48173
13:10:52|0.48199
13:10:53|0.48196
13:10:54|0.48116
13:10:55|0.48119
13:10:56|0.48119
13:10:57|0.4811
13:10:58|0.48116
13:10:59|0.481
13:11:00|0.48097
13:11:01|0.4796
13:11:02|0.48025
13:11:03|0.4796
13:11:04|0.47868
13:11:05|0.47927
13:11:06|0.47929
13:11:07|0.47897
13:11:08|0.4792
13:11:09|0.47878
13:11:10|0.48036
13:11:11|0.48114
13:11:12|0.48154
13:11:13|0.481
13:11:15|0.48149
13:11:16|0.47984
13:11:16|0.48046
13:11:18|0.48029
13:11:19|0.47999
13:11:20|0.47999
13:11:22|0.48058
13:11:22|0.48058
13:11:23|0.48058
13:11:24|0.48009
13:11:25|0.48091
13:11:26|0.48091
13:11:27|0.48056
13:11:28|0.48067
13:11:29|0.48118
13:11:30|0.48118
13:11:32|0.48091
13:11:33|0.48091
13:11:34|0.48099
13:11:35|0.48097
13:11:36|0.48097
13:11:37|0.48091
13:11:37|0.48095
13:11:39|0.48091
13:11:40|0.48149
13:11:41|0.48113
13:11:42|0.48113
13:11:43|0.48074
13:11:44|0.48099
13:11:44|0.48145
13:11:45|0.48144
13:11:47|0.48144
13:11:49|0.48144
13:11:50|0.48145
13:11:50|0.48144
13:11:52|0.48153
13:11:52|0.48148
13:11:54|0.48149
13:11:56|0.48149
13:11:56|0.48145
13:11:57|0.4816
13:11:58|0.4816
13:11:59|0.48146
13:12:00|0.48199
13:12:01|0.48163
13:12:03|0.48199
13:12:04|0.48199
13:12:04|0.482
13:12:06|0.48234
13:12:07|0.48195
13:12:08|0.48199
13:12:09|0.48203
13:12:10|0.48234
13:12:12|0.48244
13:12:13|0.48217
13:12:15|0.48217
13:12:15|0.48217
13:12:17|0.48233
13:12:18|0.4827
13:12:20|0.4825
13:12:20|0.4825
13:12:21|0.48254
13:12:22|0.48266
13:12:23|0.4827
13:12:25|0.4827
13:12:25|0.483
13:12:27|0.4824
13:12:28|0.4829
13:12:29|0.48296
13:12:30|0.48294
13:12:31|0.48294
13:12:32|0.482
13:12:34|0.48258
13:12:34|0.4823
13:12:35|0.48231
13:12:36|0.48219
13:12:37|0.48218
13:12:38|0.48218
13:12:39|0.48219
13:12:40|0.48258
13:12:41|0.48257
13:12:42|0.48257
13:12:43|0.48257
13:12:44|0.48185
13:12:45|0.48152
13:12:46|0.48186
13:12:47|0.48185
13:12:48|0.48185
13:12:49|0.48146
13:12:50|0.48185
13:12:51|0.48195
13:12:52|0.48193
13:12:53|0.48185
13:12:54|0.48185
13:12:55|0.48185
13:12:56|0.48182
13:12:57|0.48182
13:12:58|0.482
13:12:59|0.48167
13:13:00|0.482
13:13:01|0.482
13:13:02|0.48151
13:13:03|0.48151
13:13:04|0.48151
13:13:05|0.48177
13:13:06|0.48176
13:13:07|0.48154
13:13:08|0.48177
13:13:09|0.48177
13:13:10|0.48177
13:13:11|0.48198
13:13:13|0.48193
13:13:13|0.48175
13:13:15|0.48144
13:13:15|0.48144
13:13:17|0.48144
13:13:18|0.48144
13:13:20|0.4817
13:13:20|0.48171
13:13:21|0.48143
13:13:22|0.48143
13:13:23|0.48143
13:13:24|0.48198
13:13:25|0.48171
13:13:26|0.48143
13:13:27|0.48144
13:13:28|0.48198
13:13:29|0.48168
13:13:30|0.48168
13:13:31|0.48168
13:13:32|0.48193
13:13:33|0.48193
13:13:35|0.4815
13:13:35|0.4815
13:13:38|0.48191
13:13:38|0.48191
13:13:39|0.4815
13:13:40|0.48143
13:13:41|0.4815
13:13:42|0.4815
13:13:43|0.4815
13:13:44|0.4815
13:13:46|0.48143
13:13:47|0.48143
13:13:47|0.48143
13:13:49|0.4815
13:13:50|0.48148
13:13:50|0.48133
13:13:52|0.48107
13:13:53|0.48134
13:13:54|0.48087
13:13:55|0.48117
13:13:56|0.48081
13:13:56|0.48081
13:13:58|0.48111
13:13:59|0.48111
13:14:00|0.48087
13:14:02|0.48111
13:14:02|0.48114
13:14:03|0.48109
13:14:04|0.48043
13:14:05|0.48061
13:14:06|0.48072
13:14:07|0.48072
13:14:08|0.48049
13:14:09|0.48072
13:14:10|0.48072
13:14:11|0.48072
13:14:12|0.48072
13:14:14|0.48174
13:14:16|0.48166
13:14:16|0.48166
13:14:18|0.481
13:14:19|0.48092
13:14:20|0.48138
13:14:21|0.48138
13:14:22|0.48138
13:14:23|0.48132
13:14:25|0.48124
13:14:26|0.48124
13:14:27|0.48124
13:14:27|0.48124
13:14:28|0.48124
13:14:29|0.48159
13:14:30|0.48124
13:14:31|0.48061
13:14:34|0.481
13:14:35|0.48034
13:14:36|0.48032
13:14:36|0.48032
13:14:37|0.48072
13:14:39|0.47995
13:14:40|0.47986
13:14:41|0.47975
13:14:41|0.47975
13:14:42|0.47975
13:14:43|0.47974
13:14:45|0.47974
13:14:45|0.47988
13:14:46|0.47137
13:14:47|0.4696
13:14:49|0.4695
13:14:50|0.47126
13:14:51|0.47296
13:14:52|0.47271
13:14:52|0.47237
13:14:54|0.47281
13:14:55|0.47338
13:14:56|0.47265
13:14:57|0.47338
13:14:58|0.47376
13:14:59|0.47325
13:15:00|0.47412
13:15:01|0.47527
13:15:02|0.4754
13:15:03|0.47541
13:15:04|0.4756
13:15:05|0.47621
13:15:06|0.47677
13:15:07|0.47622
13:15:08|0.4768
13:15:09|0.47727
13:15:10|0.47712
13:15:11|0.47688
13:15:12|0.47785
13:15:14|0.4778
13:15:15|0.47802
13:15:16|0.47798
13:15:18|0.47875
13:15:18|0.47869
13:15:20|0.47836
13:15:21|0.4778
13:15:22|0.47799
13:15:23|0.47818
13:15:24|0.47798
13:15:25|0.47819
13:15:26|0.47819
13:15:27|0.4778
13:15:28|0.4778
13:15:29|0.47785
13:15:30|0.47786
13:15:32|0.47742
13:15:32|0.47688
13:15:34|0.47626
13:15:35|0.47664
13:15:35|0.47664
13:15:37|0.47664
13:15:37|0.47671
13:15:39|0.47671
13:15:40|0.47677
13:15:41|0.4767
13:15:42|0.47639
13:15:43|0.47656
13:15:44|0.47606
13:15:45|0.4762
13:15:46|0.4762
13:15:47|0.47638
13:15:48|0.47582
13:15:49|0.47514
13:15:50|0.47593
13:15:51|0.4762
13:15:52|0.47617
13:15:53|0.47552
13:15:54|0.47567
13:15:55|0.47567
13:15:56|0.47567
13:15:57|0.47577
13:15:58|0.4752
13:15:59|0.4755
13:16:00|0.47544
13:16:01|0.47551
13:16:02|0.47551
13:16:03|0.47512
13:16:05|0.47502
13:16:06|0.47488
13:16:07|0.47506
13:16:08|0.47479
13:16:09|0.47548
13:16:10|0.47548
13:16:11|0.47541
13:16:12|0.47549
13:16:13|0.4755
13:16:14|0.4755
13:16:16|0.47671
13:16:16|0.4773
13:16:18|0.47697
13:16:20|0.47618
13:16:20|0.47658
13:16:21|0.47658
13:16:22|0.47589
13:16:23|0.47658
13:16:24|0.47664
13:16:25|0.47664
13:16:27|0.4762
13:16:28|0.47526
13:16:29|0.47538
13:16:29|0.47571
13:16:30|0.47585
13:16:31|0.47649
13:16:32|0.47548
13:16:34|0.47548
13:16:35|0.47721
13:16:35|0.47773
13:16:37|0.478
13:16:38|0.47766
13:16:39|0.47794
13:16:40|0.47869
13:16:40|0.47942
13:16:42|0.47891
13:16:43|0.47902
13:16:43|0.47919
13:16:45|0.47924
13:16:45|0.47919
13:16:46|0.47904
13:16:48|0.47821
13:16:49|0.47841
13:16:49|0.47873
13:16:50|0.47872
13:16:52|0.47828
13:16:53|0.47801
13:16:54|0.47828
13:16:54|0.47824
13:16:56|0.47819
13:16:57|0.47819
13:16:57|0.47784
13:16:58|0.47821
13:17:00|0.47821
13:17:01|0.47827
13:17:01|0.47827
13:17:03|0.47827
13:17:04|0.47827
13:17:05|0.47819
13:17:06|0.47822
13:17:07|0.47821
13:17:08|0.47848
13:17:10|0.47819
13:17:10|0.47819
13:17:11|0.47786
13:17:12|0.47805
13:17:13|0.47819
13:17:14|0.47795
13:17:16|0.47773
13:17:16|0.47772
13:17:19|0.47743
13:17:19|0.47746
13:17:20|0.47788
13:17:22|0.47725
13:17:24|0.47857
13:17:24|0.47898
13:17:25|0.47948
13:17:27|0.47921
13:17:29|0.47872
13:17:29|0.47872
13:17:30|0.4779
13:17:31|0.4779
13:17:33|0.47853
13:17:34|0.47919
13:17:35|0.47877
13:17:36|0.47921
13:17:37|0.47921
13:17:38|0.47865
13:17:39|0.47871
13:17:40|0.47871
13:17:41|0.479
13:17:41|0.47866
13:17:43|0.47865
13:17:44|0.47905
13:17:45|0.4784
13:17:46|0.47887
13:17:47|0.47887
13:17:48|0.47887
13:17:48|0.47863
13:17:50|0.47865
13:17:51|0.47865
13:17:51|0.4785
13:17:53|0.47828
13:17:54|0.478
13:17:55|0.478
13:17:56|0.47801
13:17:56|0.47801
13:17:58|0.47801
13:18:00|0.47799
13:18:00|0.47792
13:18:01|0.47666
13:18:02|0.47641
13:18:03|0.47617
13:18:04|0.4772
13:18:05|0.4772
13:18:06|0.47667
13:18:07|0.47667
13:18:08|0.47667
13:18:09|0.47707
13:18:10|0.47707
13:18:11|0.47705
13:18:12|0.4779
13:18:13|0.47824
13:18:14|0.47728
13:18:15|0.47728
13:18:16|0.47762
13:18:18|0.47796
13:18:20|0.47821
13:18:20|0.47728
13:18:21|0.47739
13:18:23|0.4778
13:18:25|0.4775
13:18:26|0.478
13:18:27|0.47759
13:18:28|0.4776
13:18:29|0.4776
13:18:30|0.47819
13:18:31|0.47824
13:18:32|0.47832
13:18:33|0.47947
13:18:34|0.47894
13:18:34|0.47886
13:18:36|0.478
13:18:38|0.47761
13:18:38|0.47765
13:18:39|0.47765
13:18:40|0.47799
13:18:41|0.47859
13:18:42|0.47859
13:18:43|0.47911
13:18:44|0.47836
13:18:46|0.47894
13:18:47|0.4784
13:18:47|0.47859
13:18:49|0.4783
13:18:49|0.4781
13:18:51|0.4781
13:18:51|0.47789
13:18:53|0.478
13:18:54|0.478
13:18:54|0.47805
13:18:56|0.47808
13:18:57|0.47769
13:18:57|0.47701
13:18:59|0.47728
13:19:01|0.47702
13:19:01|0.47779
13:19:03|0.47758
13:19:04|0.47721
13:19:05|0.47785
13:19:07|0.47736
13:19:08|0.47803
13:19:09|0.47838
13:19:10|0.4784
13:19:11|0.47954
13:19:11|0.47953
13:19:13|0.47863
13:19:14|0.47913
13:19:14|0.47913
13:19:15|0.47935
13:19:18|0.47928
13:19:19|0.47887
13:19:21|0.47887
13:19:21|0.47879
13:19:22|0.47884
13:19:23|0.47893
13:19:24|0.47851
13:19:25|0.47885
13:19:26|0.47924
13:19:27|0.47885
13:19:28|0.47885
13:19:29|0.47885
13:19:31|0.47912
13:19:31|0.47911
13:19:34|0.4792
13:19:34|0.4791
13:19:36|0.47914
13:19:36|0.47878
13:19:38|0.47883
13:19:38|0.47833
13:19:40|0.47839
13:19:41|0.479
13:19:41|0.47874
13:19:42|0.47866
13:19:43|0.47863
13:19:44|0.47876
13:19:46|0.47862
13:19:47|0.47801
13:19:47|0.47859
13:19:48|0.47859
13:19:50|0.47807
13:19:51|0.47862
13:19:52|0.479
13:19:53|0.479
13:19:54|0.479
13:19:54|0.47878
13:19:55|0.47878
13:19:58|0.4782
13:19:58|0.47827
13:19:59|0.47834
13:20:00|0.47826
13:20:01|0.47896
13:20:03|0.47896
13:20:04|0.47862
13:20:04|0.47911
13:20:06|0.47946
13:20:08|0.47963
13:20:08|0.47946
13:20:10|0.47965
13:20:11|0.47938
13:20:12|0.47949
13:20:13|0.47966
13:20:14|0.47966
13:20:15|0.47923
13:20:16|0.47923
13:20:16|0.47938
13:20:18|0.47924
13:20:20|0.47924
13:20:21|0.47955
13:20:22|0.47938
13:20:23|0.47918
13:20:23|0.47933
13:20:24|0.47914
13:20:26|0.47913
13:20:26|0.47901
13:20:28|0.4793
13:20:29|0.4793
13:20:30|0.47901
13:20:32|0.479
13:20:32|0.47901
13:20:34|0.47901
13:20:35|0.47901
13:20:36|0.47898
13:20:37|0.479
13:20:38|0.47903
13:20:39|0.47896
13:20:40|0.47941
13:20:41|0.47946
13:20:42|0.47896
13:20:43|0.47937
13:20:44|0.479
13:20:45|0.47936
13:20:46|0.47936
13:20:47|0.47902
13:20:48|0.47887
13:20:49|0.479
13:20:50|0.47888
13:20:51|0.47887
13:20:52|0.47854
13:20:54|0.47874
13:20:54|0.47887
13:20:56|0.479
13:20:56|0.479
13:20:57|0.47898
13:20:59|0.47909
13:21:00|0.4791
13:21:00|0.47909
13:21:02|0.47909
13:21:02|0.47851
13:21:04|0.47852
13:21:05|0.47867
13:21:06|0.47867
13:21:08|0.4801
13:21:08|0.4801
13:21:10|0.4801
13:21:11|0.4805
13:21:11|0.4805
13:21:13|0.48039
13:21:14|0.4808
13:21:15|0.4801
13:21:16|0.47922
13:21:18|0.47986
13:21:18|0.4798
13:21:20|0.47976
13:21:22|0.47946
13:21:23|0.47946
13:21:24|0.47946
13:21:26|0.47912
13:21:27|0.47946
13:21:28|0.47946
13:21:28|0.4795
13:21:29|0.47966
13:21:31|0.47966
13:21:32|0.4801
13:21:34|0.48025
13:21:35|0.48048
13:21:36|0.48068
13:21:36|0.48063
13:21:38|0.48024
13:21:38|0.48049
13:21:40|0.48048
13:21:41|0.48036
13:21:42|0.48032
13:21:43|0.47993
13:21:44|0.47993
13:21:44|0.47993
13:21:46|0.48029
13:21:47|0.48042
13:21:47|0.48028
13:21:48|0.48028
13:21:49|0.48028
13:21:50|0.48042
13:21:51|0.48042
13:21:52|0.48016
13:21:54|0.48
13:21:54|0.47999
13:21:56|0.48004
13:21:56|0.47994
13:21:57|0.47965
13:21:59|0.48
13:21:59|0.48019
13:22:00|0.47989
13:22:02|0.47989
13:22:03|0.47937
13:22:03|0.47994
13:22:04|0.48001
13:22:06|0.47987
13:22:06|0.48004
13:22:08|0.48005
13:22:09|0.4804
13:22:10|0.48026
13:22:11|0.4802
13:22:12|0.48044
13:22:13|0.48
13:22:14|0.48
13:22:15|0.47993
13:22:16|0.47994
13:22:17|0.48025
13:22:18|0.48
13:22:19|0.48004
13:22:20|0.48
13:22:22|0.48
13:22:23|0.48
13:22:24|0.47999
13:22:25|0.48
13:22:26|0.48
13:22:27|0.4797
13:22:28|0.48
13:22:30|0.48002
13:22:30|0.47974
13:22:31|0.48
13:22:32|0.48
13:22:33|0.48004
13:22:34|0.48006
13:22:35|0.48007
13:22:36|0.48007
13:22:37|0.47973
13:22:39|0.47938
13:22:40|0.47929
13:22:41|0.47967
13:22:42|0.47967
13:22:43|0.4793
13:22:44|0.4793
13:22:45|0.47991
13:22:46|0.47989
13:22:47|0.47943
13:22:48|0.47943
13:22:49|0.47951
13:22:50|0.47946
13:22:51|0.47951
13:22:52|0.47986
13:22:53|0.47987
13:22:54|0.47987
13:22:55|0.47985
13:22:56|0.47984
13:22:57|0.4794
13:22:58|0.47976
13:22:59|0.47976
13:23:00|0.47985
13:23:01|0.47985
13:23:02|0.47985
13:23:03|0.47985
13:23:04|0.47982
13:23:05|0.47924
13:23:07|0.47927
13:23:07|0.47927
13:23:08|0.47928
13:23:09|0.47961
13:23:11|0.47961
13:23:12|0.47961
13:23:13|0.47961
13:23:14|0.47961
13:23:16|0.47999
13:23:16|0.47999
13:23:18|0.47999
13:23:18|0.47936
13:23:19|0.47999
13:23:21|0.47999
13:23:22|0.4798
13:23:24|0.4798
13:23:24|0.47971
13:23:26|0.48
13:23:27|0.47946
13:23:29|0.47955
13:23:30|0.4796
13:23:31|0.47986
13:23:32|0.47986
13:23:33|0.47948
13:23:35|0.47971
13:23:36|0.47969
13:23:37|0.47976
13:23:37|0.47983
13:23:38|0.47951
13:23:39|0.47892
13:23:41|0.47855
13:23:41|0.47874
13:23:43|0.4785
13:23:44|0.47851
13:23:45|0.47865
13:23:45|0.47865
13:23:47|0.47858
13:23:48|0.47874
13:23:49|0.47874
13:23:49|0.47894
13:23:50|0.47824
13:23:52|0.4782
13:23:52|0.47837
13:23:54|0.47837
13:23:55|0.47838
13:23:56|0.478
13:23:56|0.47815
13:23:58|0.47815
13:23:59|0.478
13:24:00|0.47801
13:24:01|0.47801
13:24:02|0.47814
13:24:03|0.47815
13:24:04|0.4775
13:24:05|0.47761
13:24:07|0.47756
13:24:08|0.47756
13:24:08|0.47756
13:24:10|0.47753
13:24:10|0.47635
13:24:12|0.47649
13:24:13|0.47632
13:24:14|0.4771
13:24:15|0.47742
13:24:17|0.47809
13:24:18|0.4767
13:24:19|0.47763
13:24:20|0.47763
13:24:20|0.47708
13:24:21|0.47705
13:24:23|0.47815
13:24:24|0.47837
13:24:25|0.47837
13:24:26|0.47828
13:24:28|0.47779
13:24:28|0.47774
13:24:30|0.4772
13:24:31|0.47745
13:24:32|0.47734
13:24:33|0.4772
13:24:34|0.47766
13:24:36|0.47751
13:24:37|0.47793
13:24:38|0.47753
13:24:40|0.478
13:24:40|0.47827
13:24:42|0.4765
13:24:44|0.47552
13:24:44|0.47605
13:24:45|0.47628
13:24:46|0.47628
13:24:47|0.47681
13:24:48|0.47585
13:24:49|0.47675
13:24:50|0.47554
13:24:51|0.47564
13:24:52|0.47559
13:24:53|0.47616
13:24:54|0.4762
13:24:55|0.47642
13:24:56|0.478
13:24:57|0.47745
13:24:58|0.47799
13:24:59|0.47755
13:25:00|0.4766
13:25:01|0.47733
13:25:02|0.4773
13:25:03|0.47662
13:25:04|0.47651
13:25:05|0.47733
13:25:06|0.47702
13:25:07|0.477
13:25:08|0.4769
13:25:10|0.47728
13:25:10|0.47721
13:25:13|0.47663
13:25:13|0.47663
13:25:14|0.47694
13:25:15|0.47779
13:25:16|0.47783
13:25:17|0.47732
13:25:18|0.47768
13:25:19|0.478
13:25:20|0.47832
13:25:21|0.47828
13:25:22|0.47844
13:25:24|0.47812
13:25:25|0.47828
13:25:27|0.47847
13:25:28|0.47812
13:25:28|0.47811
13:25:29|0.47809
13:25:32|0.47797
13:25:32|0.47966
13:25:33|0.47951
13:25:35|0.47988
13:25:36|0.47992
13:25:37|0.47996
13:25:39|0.47996
13:25:40|0.47999
13:25:40|0.47986
13:25:41|0.47919
13:25:42|0.47961
13:25:43|0.47942
13:25:44|0.47973
13:25:45|0.48002
13:25:46|0.47971
13:25:47|0.47971
13:25:48|0.47946
13:25:49|0.47946
13:25:50|0.47999
13:25:51|0.48001
13:25:52|0.48001
13:25:53|0.47908
13:25:54|0.47929
13:25:55|0.48002
13:25:57|0.48005
13:25:58|0.48117
13:25:58|0.48002
13:25:59|0.48023
13:26:01|0.48053
13:26:03|0.4812
13:26:03|0.481
13:26:04|0.48075
13:26:05|0.48073
13:26:06|0.48073
13:26:07|0.48073
13:26:08|0.48058
13:26:10|0.48053
13:26:11|0.48134
13:26:12|0.482
13:26:13|0.48142
13:26:14|0.48177
13:26:15|0.48159
13:26:17|0.48196
13:26:17|0.48181
13:26:18|0.48147
13:26:19|0.48191
13:26:20|0.48154
13:26:21|0.48151
13:26:22|0.48166
13:26:23|0.4814
13:26:25|0.4814
13:26:25|0.48143
13:26:28|0.48144
13:26:28|0.48143
13:26:30|0.48104
13:26:30|0.48104
13:26:32|0.48077
13:26:33|0.48031
13:26:35|0.48074
13:26:35|0.48074
13:26:36|0.48077
13:26:37|0.48077
13:26:38|0.48072
13:26:39|0.48085
13:26:40|0.48087
13:26:41|0.48054
13:26:42|0.48101
13:26:43|0.48056
13:26:45|0.48056
13:26:45|0.48101
13:26:47|0.48112
13:26:49|0.48112
13:26:49|0.48086
13:26:50|0.48099
13:26:51|0.4806
13:26:53|0.48112
13:26:54|0.48112
13:26:55|0.48134
13:26:56|0.48134
13:26:57|0.48103
13:26:58|0.48103
13:26:59|0.48113
13:27:00|0.48098
13:27:01|0.48084
13:27:03|0.48072
13:27:03|0.48088
13:27:04|0.48059
13:27:05|0.48059
13:27:06|0.48097
13:27:07|0.48097
13:27:08|0.48097
13:27:09|0.48142
13:27:11|0.48142
13:27:11|0.48142
13:27:12|0.48115
13:27:14|0.48111
13:27:15|0.48111
13:27:16|0.48076
13:27:17|0.48076
13:27:18|0.48111
13:27:19|0.48103
13:27:20|0.48115
13:27:21|0.48141
13:27:22|0.4811
13:27:23|0.48103
13:27:24|0.48103
13:27:25|0.48101
13:27:26|0.48097
13:27:28|0.48097
13:27:29|0.48094
13:27:29|0.48103
13:27:31|0.48103
13:27:31|0.48103
13:27:34|0.48069
13:27:34|0.48035
13:27:35|0.48005
13:27:36|0.48005
13:27:37|0.47953
13:27:38|0.47895
13:27:39|0.479
13:27:40|0.47887
13:27:41|0.4788
13:27:42|0.4788
13:27:43|0.47951
13:27:45|0.4799
13:27:45|0.48014
13:27:47|0.47982
13:27:48|0.47982
13:27:49|0.47988
13:27:50|0.47947
13:27:51|0.47947
13:27:52|0.48032
13:27:53|0.48031
13:27:54|0.48031
13:27:56|0.47859
13:27:57|0.47983
13:27:58|0.47932
13:27:59|0.47912
13:28:00|0.47872
13:28:01|0.4792
13:28:02|0.47922
13:28:03|0.47922
13:28:05|0.4798
13:28:05|0.47957
13:28:06|0.47957
13:28:07|0.47913
13:28:08|0.47969
13:28:09|0.47969
13:28:10|0.47922
13:28:11|0.47922
13:28:12|0.47922
13:28:13|0.47922
13:28:15|0.47945
13:28:16|0.47922
13:28:17|0.47922
13:28:18|0.47819
13:28:19|0.47825
13:28:21|0.47745
13:28:21|0.4765
13:28:22|0.47698
13:28:23|0.4768
13:28:24|0.47709
13:28:25|0.47726
13:28:26|0.47778
13:28:27|0.47763
13:28:29|0.47688
13:28:30|0.47715
13:28:32|0.47795
13:28:32|0.47755
13:28:34|0.47744
13:28:35|0.47714
13:28:36|0.47725
13:28:38|0.47717
13:28:38|0.47731
13:28:39|0.47722
13:28:40|0.477
13:28:41|0.477
13:28:42|0.47692
13:28:43|0.47723
13:28:44|0.47686
13:28:45|0.47725
13:28:46|0.47697
13:28:47|0.47697
13:28:48|0.47712
13:28:49|0.47712
13:28:50|0.47763
13:28:51|0.47771
13:28:52|0.47807
13:28:53|0.47811
13:28:54|0.47763
13:28:55|0.47793
13:28:56|0.47559
13:28:57|0.47582
13:28:58|0.47522
13:28:59|0.47573
13:29:00|0.47554
13:29:01|0.47656
13:29:03|0.47593
13:29:04|0.47719
13:29:05|0.47701
13:29:06|0.47639
13:29:08|0.47603
13:29:08|0.47593
13:29:10|0.47356
13:29:11|0.4744
13:29:11|0.47388
13:29:13|0.47405
13:29:15|0.47487
13:29:15|0.47398
13:29:16|0.47458
13:29:18|0.47442
13:29:19|0.47454
13:29:20|0.47463
13:29:21|0.47455
13:29:23|0.47496
13:29:23|0.47512
13:29:24|0.47459
13:29:25|0.475
13:29:26|0.47568
13:29:28|0.47487
13:29:30|0.47477
13:29:31|0.47436
13:29:33|0.47363
13:29:33|0.47349
13:29:34|0.47332
13:29:35|0.47371
13:29:36|0.47371
13:29:37|0.47371
13:29:38|0.47381
13:29:39|0.47381
13:29:40|0.47346
13:29:41|0.47367
13:29:42|0.47331
13:29:43|0.47303
13:29:45|0.47303
13:29:46|0.47289
13:29:46|0.47262
13:29:48|0.47136
13:29:49|0.4714
13:29:50|0.47129
13:29:50|0.4714
13:29:51|0.47109
13:29:52|0.47154
13:29:53|0.47085
13:29:55|0.47161
13:29:55|0.47085
13:29:56|0.47085
13:29:57|0.47091
13:29:59|0.47094
13:29:59|0.47072
13:30:01|0.47094
13:30:02|0.47107
13:30:03|0.47266
13:30:04|0.47318
13:30:04|0.47329
13:30:06|0.4734
13:30:07|0.47285
13:30:08|0.47341
13:30:09|0.47341
13:30:10|0.47296
13:30:11|0.47319
13:30:12|0.47326
13:30:13|0.47312
13:30:14|0.47342
13:30:15|0.474
13:30:16|0.47482
13:30:17|0.47497
13:30:17|0.47553
13:30:20|0.47457
13:30:20|0.47343
13:30:21|0.47324
13:30:22|0.47376
13:30:23|0.47319
13:30:24|0.47386
13:30:25|0.47366
13:30:26|0.4746
13:30:27|0.47389
13:30:29|0.47384
13:30:31|0.475
13:30:31|0.47542
13:30:33|0.47501
13:30:33|0.47606
13:30:35|0.47567
13:30:36|0.47585
13:30:37|0.4756
13:30:38|0.47595
13:30:39|0.47599
13:30:39|0.47558
13:30:41|0.47538
13:30:42|0.47631
13:30:43|0.47631
13:30:44|0.47631
13:30:44|0.47647
13:30:45|0.47647
13:30:47|0.47604
13:30:47|0.47615
13:30:49|0.47692
13:30:49|0.47699
13:30:51|0.47651
13:30:52|0.4765
13:30:54|0.47651
13:30:55|0.47697
13:30:55|0.477
13:30:58|0.47698
13:30:59|0.47679
13:31:00|0.47679
13:31:00|0.47679
13:31:02|0.47679
13:31:03|0.47698
13:31:03|0.47655
13:31:05|0.47688
13:31:06|0.47697
13:31:08|0.47655
13:31:08|0.47721
13:31:09|0.47676
13:31:10|0.47676
13:31:11|0.47783
13:31:12|0.47759
13:31:13|0.47784
13:31:14|0.47784
13:31:15|0.47806
13:31:16|0.47856
13:31:17|0.4788
13:31:18|0.48032
13:31:19|0.47934
13:31:20|0.48073
13:31:21|0.47997
13:31:22|0.48075
13:31:23|0.48119
13:31:24|0.48066
13:31:25|0.47964
13:31:26|0.47863
13:31:27|0.47992
13:31:28|0.48031
13:31:29|0.47984
13:31:31|0.47983
13:31:32|0.47983
13:31:34|0.47935
13:31:35|0.47946
13:31:36|0.47956
13:31:37|0.47955
13:31:38|0.47963
13:31:39|0.48007
13:31:40|0.47867
13:31:41|0.4786
13:31:42|0.47963
13:31:43|0.47913
13:31:44|0.47964
13:31:45|0.47949
13:31:46|0.47999
13:31:47|0.47953
13:31:48|0.47953
13:31:50|0.47938
13:31:50|0.47938
13:31:52|0.47861
13:31:53|0.47895
13:31:54|0.47901
13:31:54|0.47919
13:31:56|0.47919
13:31:57|0.47932
13:31:58|0.47919
13:31:59|0.47919
13:32:00|0.47919
13:32:01|0.47902
13:32:02|0.479
13:32:03|0.47959
13:32:04|0.47959
13:32:05|0.47964
13:32:06|0.47978
13:32:07|0.47945
13:32:08|0.4793
13:32:10|0.479
13:32:11|0.4786
13:32:11|0.47897
13:32:13|0.47863
13:32:14|0.47809
13:32:15|0.47777
13:32:16|0.47769
13:32:17|0.47786
13:32:18|0.47833
13:32:19|0.47762
13:32:20|0.47894
13:32:21|0.479
13:32:22|0.47873
13:32:23|0.47903
13:32:24|0.47843
13:32:25|0.47868
13:32:26|0.47797
13:32:27|0.47815
13:32:28|0.47815
13:32:29|0.47847
13:32:30|0.47851
13:32:32|0.4784
13:32:32|0.47798
13:32:34|0.47739
13:32:36|0.47799
13:32:37|0.47761
13:32:37|0.47777
13:32:38|0.47757
13:32:40|0.478
13:32:41|0.47826
13:32:42|0.4784
13:32:43|0.47855
13:32:44|0.47855
13:32:45|0.47855
13:32:46|0.47845
13:32:47|0.47853
13:32:49|0.47787
13:32:49|0.4784
13:32:51|0.47824
13:32:52|0.47824
13:32:54|0.478
13:32:55|0.478
13:32:55|0.478
13:32:56|0.478
13:32:58|0.478
13:32:59|0.47801
13:33:00|0.47801
13:33:01|0.47801
13:33:02|0.478
13:33:03|0.478
13:33:04|0.47852
13:33:05|0.47852
13:33:06|0.47832
13:33:07|0.47832
13:33:08|0.47853
13:33:09|0.4794
13:33:10|0.47989
13:33:11|0.47956
13:33:12|0.4799
13:33:13|0.4799
13:33:14|0.4799
13:33:15|0.47988
13:33:15|0.47988
13:33:16|0.47988
13:33:18|0.47981
13:33:19|0.47981
13:33:20|0.4798
13:33:21|0.4798
13:33:21|0.4798
13:33:22|0.4795
13:33:24|0.47956
13:33:25|0.47923
13:33:25|0.47886
13:33:27|0.47873
13:33:28|0.47905
13:33:29|0.47901
13:33:29|0.47871
13:33:31|0.47907
13:33:32|0.47907
13:33:33|0.47918
13:33:33|0.47978
13:33:34|0.47894
13:33:37|0.47922
13:33:37|0.47942
13:33:39|0.47942
13:33:40|0.47922
13:33:41|0.47953
13:33:41|0.4796
13:33:43|0.4798
13:33:44|0.47978
13:33:45|0.47978
13:33:45|0.48
13:33:47|0.48
13:33:48|0.48089
13:33:49|0.48077
13:33:50|0.48029
13:33:51|0.48061
13:33:51|0.48089
13:33:53|0.4803
13:33:54|0.48075
13:33:54|0.48038
13:33:55|0.48043
13:33:57|0.48028
13:33:58|0.48029
13:33:58|0.48005
13:34:00|0.48027
13:34:01|0.4803
13:34:02|0.48022
13:34:02|0.48059
13:34:04|0.47979
13:34:04|0.48017
13:34:06|0.48037
13:34:07|0.48116
13:34:08|0.4804
13:34:10|0.48091
13:34:10|0.48046
13:34:11|0.4804
13:34:12|0.48049
13:34:13|0.4805
13:34:14|0.48071
13:34:15|0.48059
13:34:16|0.4807
13:34:17|0.4805
13:34:18|0.4805
13:34:19|0.48085
13:34:20|0.48088
13:34:21|0.48088
13:34:22|0.48097
13:34:23|0.48077
13:34:24|0.48117
13:34:25|0.48097
13:34:26|0.48116
13:34:27|0.48105
13:34:28|0.48117
13:34:29|0.48116
13:34:30|0.48116
13:34:31|0.48116
13:34:32|0.48108
13:34:34|0.48133
13:34:35|0.48199
13:34:36|0.482
13:34:37|0.482
13:34:37|0.48199
13:34:38|0.4817
13:34:40|0.48192
13:34:41|0.48139
13:34:41|0.48118
13:34:43|0.48118
13:34:44|0.4813
13:34:44|0.48117
13:34:46|0.48126
13:34:48|0.48126
13:34:48|0.48066
13:34:50|0.48052
13:34:51|0.48084
13:34:52|0.4803
13:34:53|0.4804
13:34:54|0.48077
13:34:55|0.48077
13:34:56|0.48077
13:34:57|0.4808
13:34:58|0.4808
13:34:59|0.4808
13:35:00|0.4808
13:35:01|0.47978
13:35:02|0.47969
13:35:03|0.47881
13:35:04|0.47909
13:35:05|0.47901
13:35:06|0.47867
13:35:08|0.4791
13:35:09|0.47887
13:35:10|0.47887
13:35:11|0.47887
13:35:11|0.47881
13:35:12|0.47902
13:35:13|0.47902
13:35:15|0.47902
13:35:15|0.47928
13:35:16|0.47888
13:35:18|0.47939
13:35:18|0.47939
13:35:19|0.47939
13:35:21|0.47939
13:35:22|0.47939
13:35:22|0.47939
13:35:24|0.48
13:35:25|0.47982
13:35:26|0.47959
13:35:27|0.47936
13:35:28|0.47936
13:35:29|0.47936
13:35:30|0.47972
13:35:31|0.47946
13:35:31|0.47953
13:35:33|0.47953
13:35:34|0.48012
13:35:36|0.48059
13:35:37|0.48022
13:35:37|0.48022
13:35:39|0.47989
13:35:40|0.47958
13:35:41|0.47958
13:35:42|0.47932
13:35:43|0.47937
13:35:44|0.47939
13:35:45|0.47931
13:35:46|0.47948
13:35:47|0.48034
13:35:48|0.48049
13:35:49|0.48055
13:35:50|0.48054
13:35:52|0.48025
13:35:52|0.48039
13:35:53|0.48006
13:35:54|0.48035
13:35:55|0.48019
13:35:56|0.48019
13:35:58|0.48018
13:35:59|0.48019
13:36:00|0.48019
13:36:00|0.48063
13:36:01|0.48059
13:36:03|0.48061
13:36:04|0.48048
13:36:05|0.48048
13:36:06|0.48022
13:36:06|0.48098
13:36:08|0.481
13:36:08|0.48237
13:36:10|0.483
13:36:11|0.4837
13:36:12|0.4833
13:36:12|0.48354
13:36:13|0.48294
13:36:15|0.48314
13:36:15|0.48373
13:36:16|0.48347
13:36:17|0.48311
13:36:19|0.4826
13:36:20|0.48384
13:36:21|0.48384
13:36:22|0.4834
13:36:22|0.48387
13:36:24|0.48362
13:36:25|0.48295
13:36:26|0.48326
13:36:26|0.48315
13:36:27|0.48315
13:36:29|0.48302
13:36:29|0.48282
13:36:31|0.48282
13:36:32|0.48265
13:36:33|0.48337
13:36:33|0.48337
13:36:35|0.48364
13:36:37|0.48261
13:36:37|0.48254
13:36:38|0.48295
13:36:40|0.4823
13:36:40|0.48107
13:36:42|0.48179
13:36:42|0.48193
13:36:44|0.48153
13:36:45|0.48213
13:36:45|0.48189
13:36:46|0.48254
13:36:48|0.4825
13:36:49|0.48242
13:36:49|0.48253
13:36:50|0.48285
13:36:51|0.48329
13:36:52|0.48201
13:36:53|0.48241
13:36:55|0.48242
13:36:56|0.48244
13:36:56|0.48244
13:36:57|0.48244
13:36:59|0.48241
13:37:00|0.48185
13:37:02|0.4815
13:37:03|0.48085
13:37:03|0.48144
13:37:04|0.48117
13:37:05|0.48072
13:37:07|0.48144
13:37:07|0.48106
13:37:09|0.48096
13:37:10|0.4805
13:37:12|0.48093
13:37:12|0.48093
13:37:13|0.48048
13:37:14|0.48026
13:37:15|0.48046
13:37:16|0.48046
13:37:18|0.48046
13:37:18|0.48184
13:37:20|0.4814
13:37:20|0.48046
13:37:22|0.48075
13:37:23|0.48133
13:37:24|0.48127
13:37:25|0.48127
13:37:26|0.48093
13:37:27|0.48047
13:37:28|0.48114
13:37:29|0.48114
13:37:30|0.48116
13:37:31|0.48048
13:37:32|0.482
13:37:33|0.482
13:37:34|0.48149
13:37:35|0.48231
13:37:37|0.48229
13:37:38|0.48184
13:37:39|0.48191
13:37:40|0.48181
13:37:41|0.48181
13:37:42|0.48152
13:37:43|0.48189
13:37:45|0.48201
13:37:45|0.48235
13:37:47|0.4825
13:37:49|0.4825
13:37:50|0.4825
13:37:50|0.4825
13:37:51|0.4825
13:37:52|0.483
13:37:54|0.48284
13:37:55|0.48328
13:37:55|0.48258
13:37:57|0.48286
13:37:57|0.48309
13:37:59|0.4827
13:37:59|0.48268
13:38:01|0.48268
13:38:02|0.48315
13:38:03|0.48281
13:38:04|0.4831
13:38:06|0.48309
13:38:07|0.48291
13:38:08|0.483
13:38:09|0.48312
13:38:10|0.483
13:38:10|0.4828
13:38:11|0.4828
13:38:13|0.483
13:38:14|0.483
13:38:15|0.483
13:38:15|0.48302
13:38:16|0.48328
13:38:18|0.48333
13:38:19|0.48333
13:38:20|0.484
13:38:21|0.48338
13:38:22|0.48339
13:38:23|0.48339
13:38:24|0.48366
13:38:25|0.48353
13:38:26|0.48352
13:38:27|0.48352
13:38:28|0.48387
13:38:29|0.48394
13:38:30|0.48399
13:38:31|0.484
13:38:32|0.484
13:38:33|0.48364
13:38:34|0.484
13:38:35|0.484
13:38:36|0.48399
13:38:37|0.484
13:38:39|0.48389
13:38:40|0.484
13:38:42|0.4837
13:38:43|0.48389
13:38:45|0.48407
13:38:46|0.48407
13:38:47|0.48409
13:38:47|0.48389
13:38:48|0.48389
13:38:50|0.4842
13:38:51|0.48418
13:38:52|0.48414
13:38:54|0.48424
13:38:55|0.48449
13:38:56|0.48449
13:38:57|0.48449
13:38:58|0.4842
13:38:59|0.48483
13:39:00|0.48459
13:39:01|0.48843
13:39:02|0.48779
13:39:03|0.48779
13:39:04|0.48736
13:39:05|0.48641
13:39:06|0.48597
13:39:07|0.48533
13:39:09|0.48514
13:39:10|0.48499
13:39:11|0.48511
13:39:12|0.48533
13:39:12|0.48593
13:39:14|0.48516
13:39:16|0.4841
13:39:16|0.48417
13:39:17|0.48438
13:39:18|0.48412
13:39:19|0.48559
13:39:21|0.48584
13:39:21|0.4866
13:39:23|0.48646
13:39:24|0.48573
13:39:25|0.48573
13:39:26|0.48645
13:39:28|0.48583
13:39:28|0.48612
13:39:30|0.48616
13:39:31|0.48616
13:39:31|0.48615
13:39:34|0.48616
13:39:34|0.48619
13:39:35|0.48595
13:39:36|0.4859
13:39:37|0.48575
13:39:38|0.48433
13:39:39|0.48483
13:39:41|0.48522
13:39:42|0.48483
13:39:44|0.48499
13:39:45|0.48456
13:39:46|0.4842
13:39:47|0.48431
13:39:49|0.48385
13:39:50|0.48389
13:39:51|0.48413
13:39:52|0.48413
13:39:53|0.48434
13:39:54|0.4848
13:39:56|0.48461
13:39:56|0.48423
13:39:58|0.48401
13:40:00|0.48412
13:40:00|0.48573
13:40:01|0.48547
13:40:03|0.48479
13:40:04|0.48472
13:40:04|0.48419
13:40:05|0.484
13:40:07|0.484
13:40:08|0.484
13:40:09|0.48474
13:40:10|0.48455
13:40:11|0.48498
13:40:12|0.4848
13:40:13|0.48481
13:40:14|0.48439
13:40:15|0.48513
13:40:16|0.4858
13:40:17|0.48529
13:40:18|0.4854
13:40:19|0.48579
13:40:20|0.48579
13:40:21|0.48577
13:40:22|0.48615
13:40:23|0.48613
13:40:24|0.4846
13:40:25|0.48461
13:40:26|0.48581
13:40:27|0.48566
13:40:28|0.48465
13:40:29|0.48579
13:40:30|0.48542
13:40:31|0.48563
13:40:32|0.48568
13:40:33|0.48579
13:40:34|0.48569
13:40:35|0.48569
13:40:36|0.48569
13:40:37|0.48551
13:40:38|0.48551
13:40:40|0.48523
13:40:41|0.48523
13:40:41|0.48482
13:40:43|0.48482
13:40:45|0.48501
13:40:46|0.48535
13:40:48|0.48506
13:40:49|0.48514
13:40:50|0.48514
13:40:51|0.48434
13:40:52|0.48426
13:40:53|0.4839
13:40:55|0.48383
13:40:56|0.48412
13:40:56|0.48429
13:40:58|0.48417
13:40:59|0.48438
13:41:00|0.48429
13:41:01|0.48439
13:41:01|0.48411
13:41:03|0.48411
13:41:04|0.48421
13:41:04|0.48457
13:41:06|0.48457
13:41:07|0.4844
13:41:07|0.48545
13:41:08|0.48458
13:41:09|0.48527
13:41:11|0.48527
13:41:12|0.48527
13:41:13|0.48525
13:41:14|0.48523
13:41:15|0.48516
13:41:16|0.48516
13:41:17|0.48493
13:41:18|0.48516
13:41:19|0.48515
13:41:20|0.48515
13:41:21|0.48516
13:41:22|0.48516
13:41:23|0.48516
13:41:25|0.48523
13:41:26|0.48556
13:41:27|0.485
13:41:28|0.48528
13:41:28|0.4855
13:41:29|0.48563
13:41:31|0.48547
13:41:32|0.48587
13:41:33|0.486
13:41:33|0.48572
13:41:35|0.4866
13:41:35|0.4869
13:41:37|0.48716
13:41:38|0.48674
13:41:39|0.4868
13:41:41|0.48632
13:41:42|0.48637
13:41:43|0.48577
13:41:44|0.48605
13:41:46|0.48604
13:41:46|0.48527
13:41:48|0.48566
13:41:49|0.48594
13:41:50|0.4857
13:41:50|0.48522
13:41:52|0.48522
13:41:53|0.48526
13:41:54|0.48595
13:41:55|0.48553
13:41:56|0.48536
13:41:56|0.48522
13:41:57|0.485
13:41:58|0.48538
13:42:00|0.485
13:42:01|0.48485
13:42:02|0.48485
13:42:03|0.48453
13:42:04|0.4846
13:42:05|0.48453
13:42:06|0.48453
13:42:07|0.48441
13:42:08|0.48441
13:42:09|0.48436
13:42:10|0.4845
13:42:11|0.48412
13:42:13|0.48457
13:42:14|0.48457
13:42:15|0.48457
13:42:16|0.4843
13:42:17|0.48454
13:42:18|0.4843
13:42:19|0.48453
13:42:20|0.48541
13:42:21|0.48596
13:42:22|0.48597
13:42:23|0.48578
13:42:24|0.48573
13:42:25|0.48702
13:42:26|0.48693
13:42:27|0.48733
13:42:28|0.4877
13:42:29|0.48763
13:42:30|0.4876
13:42:31|0.48783
13:42:32|0.48766
13:42:33|0.48785
13:42:34|0.48802
13:42:35|0.48803
13:42:36|0.48799
13:42:37|0.48695
13:42:38|0.48739
13:42:39|0.48668
13:42:40|0.48698
13:42:41|0.48722
13:42:43|0.48722
13:42:44|0.48723
13:42:45|0.48723
13:42:47|0.48798
13:42:48|0.48784
13:42:49|0.48736
13:42:50|0.48762
13:42:51|0.487
13:42:52|0.48736
13:42:53|0.48732
13:42:54|0.48533
13:42:55|0.4855
13:42:57|0.48503
13:42:58|0.48606
13:42:58|0.48604
13:43:00|0.4866
13:43:01|0.48639
13:43:01|0.48683
13:43:03|0.487
13:43:04|0.48649
13:43:05|0.48682
13:43:06|0.48668
13:43:07|0.4861
13:43:07|0.48586
13:43:08|0.4863
13:43:10|0.4867
13:43:10|0.48669
13:43:11|0.48626
13:43:13|0.48619
13:43:13|0.48635
13:43:15|0.48608
13:43:15|0.48608
13:43:17|0.48591
13:43:17|0.48589
13:43:18|0.48589
13:43:20|0.48581
13:43:20|0.48618
13:43:22|0.48619
13:43:23|0.48619
13:43:23|0.4862
13:43:24|0.4863
13:43:25|0.4863
13:43:27|0.48613
13:43:27|0.48609
13:43:29|0.48609
13:43:29|0.48625
13:43:30|0.4859
13:43:32|0.48593
13:43:33|0.48638
13:43:33|0.48638
13:43:34|0.48618
13:43:36|0.48618
13:43:36|0.48613
13:43:37|0.48667
13:43:39|0.48657
13:43:40|0.48654
13:43:41|0.4864
13:43:42|0.48639
13:43:43|0.48667
13:43:44|0.48667
13:43:46|0.48654
13:43:47|0.48652
13:43:48|0.48652
13:43:49|0.48632
13:43:50|0.48669
13:43:51|0.48661
13:43:52|0.48661
13:43:54|0.48661
13:43:55|0.48652
13:43:56|0.48639
13:43:56|0.48639
13:43:57|0.48644
13:43:59|0.48652
13:44:00|0.48651
13:44:01|0.4864
13:44:01|0.48623
13:44:03|0.48611
13:44:04|0.48622
13:44:05|0.48649
13:44:06|0.48683
13:44:07|0.48683
13:44:08|0.48798
13:44:10|0.48792
13:44:10|0.48792
13:44:11|0.48793
13:44:12|0.48773
13:44:13|0.48772
13:44:14|0.48713
13:44:15|0.48764
13:44:16|0.487
13:44:17|0.48719
13:44:18|0.48759
13:44:20|0.48768
13:44:21|0.48787
13:44:22|0.48742
13:44:23|0.48742
13:44:24|0.487
13:44:25|0.48693
13:44:26|0.48693
13:44:27|0.48659
13:44:27|0.48645
13:44:28|0.48643
13:44:30|0.48643
13:44:30|0.48643
13:44:32|0.48644
13:44:32|0.48646
13:44:33|0.48729
13:44:35|0.48686
13:44:37|0.4872
13:44:37|0.48719
13:44:38|0.48759
13:44:40|0.48748
13:44:40|0.48783
13:44:42|0.48744
13:44:42|0.4875
13:44:45|0.48709
13:44:46|0.48724
13:44:46|0.48724
13:44:49|0.48657
13:44:49|0.48717
13:44:50|0.48703
13:44:51|0.48643
13:44:52|0.48664
13:44:53|0.48667
13:44:55|0.48657
13:44:56|0.48694
13:44:56|0.48694
13:44:57|0.48694
13:45:00|0.4874
13:45:00|0.4874
13:45:01|0.4873
13:45:02|0.48758
13:45:03|0.48758
13:45:04|0.48777
13:45:05|0.48777
13:45:06|0.48767
13:45:07|0.48763
13:45:09|0.4873
13:45:10|0.4873
13:45:11|0.48729
13:45:12|0.48729
13:45:13|0.48726
13:45:14|0.488
13:45:15|0.48801
13:45:16|0.488
13:45:17|0.488
13:45:18|0.48848
13:45:19|0.48899
13:45:21|0.489
13:45:21|0.4896
13:45:22|0.48983
13:45:23|0.48921
13:45:24|0.48955
13:45:25|0.48975
13:45:26|0.48975
13:45:27|0.48956
13:45:28|0.48931
13:45:29|0.48978
13:45:30|0.48978
13:45:31|0.48979
13:45:32|0.48977
13:45:33|0.49014
13:45:34|0.49024
13:45:35|0.49112
13:45:36|0.49109
13:45:37|0.49068
13:45:38|0.49154
13:45:39|0.49102
13:45:40|0.49154
13:45:41|0.49168
13:45:42|0.49191
13:45:43|0.49191
13:45:44|0.49192
13:45:45|0.49111
13:45:46|0.49119
13:45:47|0.49114
13:45:48|0.48956
13:45:50|0.48947
13:45:51|0.49056
13:45:52|0.49144
13:45:52|0.49138
13:45:55|0.49133
13:45:55|0.49137
13:45:56|0.49133
13:45:58|0.49089
13:45:59|0.49111
13:46:00|0.49112
13:46:01|0.49071
13:46:02|0.49037
13:46:03|0.49072
13:46:04|0.49072
13:46:06|0.48966
13:46:06|0.49
13:46:07|0.49008
13:46:08|0.48947
13:46:10|0.49023
13:46:11|0.49032
13:46:11|0.48985
13:46:13|0.49031
13:46:14|0.49056
13:46:15|0.49128
13:46:16|0.49132
13:46:17|0.49134
13:46:18|0.4915
13:46:19|0.49045
13:46:20|0.49086
13:46:20|0.49115
13:46:22|0.49115
13:46:23|0.49114
13:46:24|0.49104
13:46:24|0.49114
13:46:26|0.49157
13:46:27|0.49133
13:46:27|0.4916
13:46:29|0.49159
13:46:30|0.49153
13:46:31|0.49191
13:46:31|0.49179
13:46:33|0.49179
13:46:34|0.49189
13:46:35|0.49177
13:46:35|0.49241
13:46:37|0.49224
13:46:38|0.492
13:46:38|0.49241
13:46:40|0.49196
13:46:41|0.49159
13:46:42|0.49178
13:46:43|0.49073
13:46:44|0.49213
13:46:46|0.49146
13:46:46|0.49179
13:46:47|0.49116
13:46:48|0.49125
13:46:49|0.49125
13:46:50|0.49051
13:46:51|0.49057
13:46:53|0.49081
13:46:55|0.49058
13:46:55|0.49085
13:46:56|0.49083
13:46:57|0.49083
13:46:58|0.49131
13:46:59|0.49131
13:47:00|0.49101
13:47:01|0.49102
13:47:02|0.49047
13:47:03|0.49084
13:47:04|0.49052
13:47:05|0.49054
13:47:06|0.49052
13:47:07|0.49052
13:47:08|0.49066
13:47:09|0.49085
13:47:10|0.49096
13:47:11|0.49066
13:47:12|0.49094
13:47:13|0.49117
13:47:14|0.49116
13:47:15|0.49071
13:47:16|0.491
13:47:18|0.49085
13:47:19|0.49085
13:47:19|0.49294
13:47:21|0.49299
13:47:22|0.49301
13:47:22|0.49342
13:47:24|0.49294
13:47:25|0.49195
13:47:25|0.49206
13:47:27|0.49162
13:47:28|0.49224
13:47:29|0.49189
13:47:29|0.49189
13:47:31|0.49258
13:47:32|0.49258
13:47:33|0.49258
13:47:34|0.49258
13:47:34|0.49341
13:47:36|0.49311
13:47:37|0.493
13:47:37|0.49305
13:47:39|0.49305
13:47:40|0.49332
13:47:41|0.49332
13:47:42|0.49526
13:47:43|0.49581
13:47:43|0.49584
13:47:44|0.49542
13:47:46|0.496
13:47:48|0.49463
13:47:49|0.49436
13:47:51|0.49392
13:47:51|0.49426
13:47:52|0.49432
13:47:54|0.49426
13:47:54|0.49436
13:47:55|0.49454
13:47:58|0.4943
13:47:58|0.4943
13:47:59|0.49427
13:48:00|0.49457
13:48:01|0.49457
13:48:02|0.49449
13:48:03|0.49399
13:48:04|0.494
13:48:06|0.49397
13:48:07|0.49418
13:48:08|0.49382
13:48:09|0.49351
13:48:09|0.49332
13:48:11|0.49281
13:48:12|0.49288
13:48:12|0.49286
13:48:14|0.49287
13:48:15|0.49287
13:48:16|0.4925
13:48:17|0.49255
13:48:18|0.49216
13:48:19|0.49196
13:48:20|0.49265
13:48:21|0.492
13:48:22|0.49274
13:48:23|0.49308
13:48:24|0.49308
13:48:25|0.49304
13:48:26|0.49332
13:48:27|0.49332
13:48:28|0.49332
13:48:29|0.49327
13:48:30|0.49332
13:48:31|0.49332
13:48:32|0.49332
13:48:33|0.49332
13:48:34|0.49389
13:48:35|0.49396
13:48:36|0.49396
13:48:38|0.49396
13:48:38|0.49371
13:48:39|0.49387
13:48:40|0.49387
13:48:41|0.49367
13:48:43|0.49363
13:48:43|0.49367
13:48:44|0.49345
13:48:46|0.49363
13:48:46|0.49362
13:48:47|0.49384
13:48:49|0.49368
13:48:49|0.49337
13:48:50|0.49352
13:48:52|0.49378
13:48:52|0.49354
13:48:54|0.49336
13:48:54|0.49379
13:48:56|0.49364
13:48:57|0.49368
13:48:58|0.49376
13:48:59|0.49381
13:48:59|0.49342
13:49:00|0.49368
13:49:01|0.49365
13:49:03|0.49327
13:49:04|0.4934
13:49:06|0.4934
13:49:07|0.49349
13:49:07|0.49349
13:49:09|0.4933
13:49:10|0.49328
13:49:10|0.49307
13:49:12|0.49307
13:49:13|0.49346
13:49:14|0.49325
13:49:15|0.49328
13:49:16|0.49351
13:49:17|0.49326
13:49:18|0.49357
13:49:19|0.49307
13:49:20|0.49307
13:49:22|0.49315
13:49:22|0.4934
13:49:23|0.4934
13:49:25|0.49353
13:49:25|0.49352
13:49:27|0.49352
13:49:28|0.49346
13:49:28|0.49351
13:49:29|0.49381
13:49:30|0.49347
13:49:31|0.4933
13:49:32|0.49347
13:49:34|0.49347
13:49:34|0.49398
13:49:36|0.49399
13:49:36|0.49433
13:49:37|0.494
13:49:38|0.49393
13:49:39|0.49367
13:49:41|0.49394
13:49:42|0.49393
13:49:43|0.49393
13:49:43|0.49395
13:49:44|0.49395
13:49:46|0.49401
13:49:46|0.49389
13:49:48|0.49356
13:49:49|0.49351
13:49:50|0.49315
13:49:51|0.49367
13:49:53|0.49399
13:49:54|0.49398
13:49:55|0.49398
13:49:55|0.49398
13:49:57|0.49397
13:49:58|0.49397
13:49:58|0.49397
13:49:59|0.49399
13:50:01|0.4938
13:50:01|0.49373
13:50:03|0.49331
13:50:05|0.49307
13:50:05|0.49307
13:50:07|0.49375
13:50:08|0.49281
13:50:10|0.49324
13:50:11|0.49333
13:50:11|0.49381
13:50:12|0.49399
13:50:14|0.49354
13:50:15|0.49413
13:50:16|0.49424
13:50:17|0.49381
13:50:18|0.49369
13:50:19|0.49368
13:50:20|0.49399
13:50:21|0.49431
13:50:22|0.4939
13:50:23|0.49398
13:50:24|0.49391
13:50:25|0.49433
13:50:26|0.49332
13:50:27|0.49375
13:50:28|0.49359
13:50:29|0.49365
13:50:30|0.49347
13:50:31|0.49369
13:50:32|0.49369
13:50:33|0.49336
13:50:34|0.49345
13:50:35|0.49374
13:50:36|0.49388
13:50:37|0.49374
13:50:38|0.49374
13:50:39|0.49346
13:50:40|0.49379
13:50:41|0.49346
13:50:42|0.49437
13:50:43|0.4953
13:50:44|0.49577
13:50:45|0.49557
13:50:46|0.49506
13:50:47|0.4952
13:50:48|0.49524
13:50:50|0.495
13:50:50|0.49525
13:50:52|0.49474
13:50:53|0.4949
13:50:54|0.49477
13:50:55|0.49455
13:50:56|0.4954
13:50:57|0.49534
13:50:59|0.4952
13:51:00|0.49533
13:51:01|0.49494
13:51:02|0.49523
13:51:03|0.49523
13:51:05|0.49529
13:51:06|0.49528
13:51:07|0.49523
13:51:08|0.495
13:51:09|0.49501
13:51:11|0.49501
13:51:11|0.49476
13:51:12|0.49478
13:51:14|0.4945
13:51:14|0.49491
13:51:15|0.495
13:51:17|0.49508
13:51:17|0.49577
13:51:18|0.49577
13:51:19|0.496
13:51:20|0.49628
13:51:22|0.49632
13:51:23|0.49636
13:51:23|0.49697
13:51:24|0.49699
13:51:25|0.497
13:51:26|0.497
13:51:27|0.497
13:51:28|0.49659
13:51:29|0.49751
13:51:30|0.49726
13:51:32|0.49723
13:51:33|0.4978
13:51:34|0.49757
13:51:34|0.49757
13:51:35|0.49798
13:51:37|0.4978
13:51:37|0.49774
13:51:38|0.49756
13:51:40|0.49759
13:51:40|0.49716
13:51:42|0.4978
13:51:42|0.49798
13:51:44|0.49762
13:51:45|0.49793
13:51:45|0.49797
13:51:46|0.49832
13:51:47|0.49848
13:51:48|0.498
13:51:50|0.49775
13:51:52|0.49813
13:51:53|0.49762
13:51:55|0.49838
13:51:56|0.49838
13:51:57|0.49838
13:51:58|0.49841
13:51:59|0.49834
13:52:00|0.49849
13:52:01|0.4989
13:52:02|0.49845
13:52:03|0.49831
13:52:04|0.49817
13:52:05|0.49811
13:52:06|0.49814
13:52:07|0.49813
13:52:08|0.49798
13:52:10|0.49798
13:52:11|0.49795
13:52:11|0.49795
13:52:13|0.49791
13:52:14|0.49776
13:52:15|0.49772
13:52:16|0.49721
13:52:17|0.49829
13:52:18|0.498
13:52:19|0.49816
13:52:20|0.49827
13:52:22|0.49808
13:52:22|0.49808
13:52:23|0.49893
13:52:24|0.49839
13:52:25|0.49841
13:52:26|0.49881
13:52:27|0.49891
13:52:28|0.50004
13:52:30|0.50254
13:52:30|0.5033
13:52:31|0.5037
13:52:32|0.50409
13:52:33|0.50424
13:52:35|0.50461
13:52:35|0.505
13:52:36|0.50444
13:52:37|0.50351
13:52:38|0.50349
13:52:40|0.50419
13:52:40|0.5036
13:52:41|0.50267
13:52:42|0.5025
13:52:43|0.5034
13:52:44|0.50342
13:52:45|0.50379
13:52:46|0.50368
13:52:47|0.50344
13:52:48|0.50293
13:52:49|0.50322
13:52:51|0.50224
13:52:52|0.50194
13:52:53|0.50176
13:52:54|0.50255
13:52:56|0.50308
13:52:57|0.50233
13:52:57|0.50254
13:52:59|0.5031
13:53:01|0.5032
13:53:01|0.5033
13:53:02|0.50375
13:53:04|0.50381
13:53:05|0.50369
13:53:06|0.50324
13:53:07|0.50261
13:53:09|0.50348
13:53:10|0.50442
13:53:11|0.50463
13:53:13|0.5049
13:53:14|0.505
13:53:15|0.50491
13:53:16|0.50488
13:53:17|0.50499
13:53:18|0.505
13:53:19|0.50517
13:53:19|0.50543
13:53:21|0.50502
13:53:22|0.50528
13:53:22|0.50543
13:53:23|0.50555
13:53:25|0.50528
13:53:26|0.50588
13:53:27|0.50632
13:53:28|0.50587
13:53:29|0.50594
13:53:30|0.506
13:53:30|0.50629
13:53:32|0.506
13:53:34|0.50431
13:53:34|0.5046
13:53:35|0.50459
13:53:36|0.50431
13:53:37|0.5043
13:53:38|0.50411
13:53:39|0.50444
13:53:40|0.50498
13:53:41|0.50499
13:53:42|0.50499
13:53:43|0.50508
13:53:44|0.50463
13:53:45|0.50553
13:53:46|0.50542
13:53:47|0.50527
13:53:48|0.50585
13:53:49|0.50635
13:53:50|0.50613
13:53:52|0.50605
13:53:52|0.50613
13:53:55|0.50589
13:53:55|0.50665
13:53:56|0.50653
13:53:57|0.50636
13:53:58|0.50634
13:53:59|0.50584
13:54:01|0.5058
13:54:01|0.50558
13:54:02|0.50546
13:54:04|0.50541
13:54:05|0.50519
13:54:06|0.50505
13:54:08|0.50488
13:54:08|0.50478
13:54:10|0.50528
13:54:12|0.5055
13:54:12|0.50619
13:54:13|0.50611
13:54:14|0.50639
13:54:15|0.50638
13:54:16|0.5063
13:54:17|0.50607
13:54:18|0.50782
13:54:20|0.50735
13:54:21|0.50748
13:54:22|0.50778
13:54:23|0.508
13:54:23|0.508
13:54:25|0.508
13:54:25|0.50792
13:54:26|0.508
13:54:28|0.5075
13:54:29|0.50778
13:54:30|0.508
13:54:31|0.508
13:54:32|0.508
13:54:33|0.50752
13:54:34|0.50734
13:54:35|0.50664
13:54:36|0.5062
13:54:37|0.50704
13:54:38|0.50733
13:54:39|0.508
13:54:39|0.5076
13:54:40|0.508
13:54:42|0.508
13:54:43|0.508
13:54:44|0.50818
13:54:45|0.5086
13:54:46|0.508
13:54:46|0.50848
13:54:48|0.50843
13:54:48|0.50833
13:54:49|0.50846
13:54:50|0.50814
13:54:52|0.50871
13:54:53|0.50887
13:54:54|0.50855
13:54:55|0.5092
13:54:56|0.50981
13:54:58|0.5091
13:54:58|0.50922
13:55:00|0.5092
13:55:02|0.50895
13:55:03|0.50945
13:55:04|0.50909
13:55:05|0.50885
13:55:06|0.50899
13:55:07|0.50922
13:55:09|0.50844
13:55:10|0.50812
13:55:11|0.50806
13:55:12|0.508
13:55:13|0.50836
13:55:14|0.50789
13:55:15|0.50777
13:55:15|0.50742
13:55:17|0.507
13:55:17|0.50739
13:55:19|0.50698
13:55:20|0.5065
13:55:21|0.50609
13:55:22|0.50689
13:55:23|0.50652
13:55:24|0.50588
13:55:25|0.50568
13:55:26|0.5059
13:55:26|0.50679
13:55:28|0.50636
13:55:29|0.50667
13:55:30|0.50609
13:55:31|0.50609
13:55:32|0.50558
13:55:33|0.505
13:55:34|0.505
13:55:36|0.50542
13:55:36|0.50542
13:55:37|0.50509
13:55:38|0.505
13:55:39|0.50531
13:55:40|0.50508
13:55:41|0.50456
13:55:42|0.50458
13:55:43|0.50455
13:55:44|0.50438
13:55:45|0.50434
13:55:46|0.50356
13:55:47|0.50388
13:55:48|0.504
13:55:49|0.50502
13:55:50|0.50502
13:55:51|0.50468
13:55:52|0.50542
13:55:54|0.504
13:55:55|0.50435
13:55:57|0.5042
13:55:58|0.50459
13:55:59|0.5042
13:56:00|0.5042
13:56:02|0.50419
13:56:03|0.50542
13:56:04|0.50434
13:56:05|0.50436
13:56:06|0.50492
13:56:07|0.50469
13:56:09|0.50516
13:56:10|0.5047
13:56:11|0.50492
13:56:12|0.50469
13:56:14|0.50403
13:56:15|0.50385
13:56:16|0.50457
13:56:17|0.50402
13:56:18|0.50431
13:56:19|0.50431
13:56:21|0.50427
13:56:21|0.5046
13:56:22|0.50442
13:56:23|0.50417
13:56:24|0.50436
13:56:26|0.50441
13:56:26|0.50358
13:56:27|0.50417
13:56:28|0.50376
13:56:29|0.50381
13:56:31|0.50405
13:56:31|0.5039
13:56:33|0.50449
13:56:34|0.50404
13:56:35|0.50381
13:56:36|0.50381
13:56:36|0.50388
13:56:38|0.50418
13:56:39|0.50372
13:56:40|0.50382
13:56:41|0.50323
13:56:42|0.50326
13:56:44|0.503
13:56:44|0.503
13:56:46|0.50323
13:56:46|0.50329
13:56:48|0.50339
13:56:49|0.50364
13:56:50|0.50344
13:56:51|0.50397
13:56:52|0.50362
13:56:53|0.50329
13:56:54|0.50335
13:56:56|0.50353
13:56:57|0.5034
13:56:58|0.50363
13:57:00|0.5038
13:57:00|0.5038
13:57:02|0.50372
13:57:04|0.50393
13:57:05|0.50404
13:57:07|0.50461
13:57:08|0.50461
13:57:09|0.50473
13:57:11|0.50474
13:57:12|0.50501
13:57:13|0.50445
13:57:13|0.50421
13:57:15|0.50443
13:57:15|0.50459
13:57:17|0.50489
13:57:17|0.5047
13:57:19|0.505
13:57:19|0.50589
13:57:21|0.50574
13:57:21|0.50538
13:57:23|0.50547
13:57:23|0.50551
13:57:24|0.50544
13:57:26|0.50522
13:57:26|0.50522
13:57:27|0.50529
13:57:29|0.50523
13:57:29|0.50534
13:57:30|0.50515
13:57:31|0.50496
13:57:32|0.50496
13:57:33|0.50465
13:57:34|0.50465
13:57:35|0.50453
13:57:36|0.50443
13:57:37|0.50445
13:57:39|0.50445
13:57:39|0.50429
13:57:41|0.50429
13:57:42|0.50387
13:57:43|0.50411
13:57:44|0.50393
13:57:45|0.50322
13:57:46|0.50376
13:57:47|0.50377
13:57:49|0.50351
13:57:50|0.50366
13:57:51|0.50381
13:57:51|0.50399
13:57:53|0.5038
13:57:53|0.50382
13:57:54|0.50381
13:57:55|0.504
13:57:57|0.5046
13:57:58|0.50478
13:58:00|0.50433
13:58:01|0.50395
13:58:02|0.50395
13:58:03|0.50437
13:58:04|0.50437
13:58:05|0.504
13:58:06|0.50411
13:58:08|0.50395
13:58:09|0.50388
13:58:10|0.50447
13:58:11|0.50499
13:58:12|0.50499
13:58:13|0.50487
13:58:14|0.50486
13:58:16|0.50504
13:58:17|0.50505
13:58:18|0.50468
13:58:19|0.50505
13:58:19|0.50504
13:58:21|0.50504
13:58:22|0.50473
13:58:23|0.50473
13:58:23|0.50473
13:58:25|0.50505
13:58:26|0.50502
13:58:27|0.50502
13:58:27|0.50502
13:58:29|0.50502
13:58:29|0.50505
13:58:31|0.50504
13:58:32|0.505
13:58:33|0.50475
13:58:34|0.50445
13:58:35|0.50469
13:58:36|0.50469
13:58:37|0.50469
13:58:38|0.50469
13:58:39|0.50462
13:58:40|0.50448
13:58:41|0.50462
13:58:43|0.5041
13:58:44|0.50413
13:58:45|0.50489
13:58:46|0.50485
13:58:47|0.5049
13:58:48|0.50505
13:58:49|0.50505
13:58:50|0.50486
13:58:51|0.50481
13:58:52|0.50446
13:58:53|0.50504
13:58:54|0.50468
13:58:55|0.50502
13:58:56|0.5048
13:58:58|0.50488
13:58:59|0.505
13:59:00|0.50505
13:59:02|0.50504
13:59:03|0.50504
13:59:04|0.50505
13:59:06|0.50504
13:59:06|0.50504
13:59:08|0.50497
13:59:08|0.50504
13:59:10|0.50504
13:59:11|0.50498
13:59:12|0.50498
13:59:13|0.50498
13:59:14|0.5048
13:59:15|0.5048
13:59:16|0.50488
13:59:17|0.50469
13:59:18|0.50433
13:59:20|0.50452
13:59:20|0.50464
13:59:22|0.50464
13:59:23|0.50462
13:59:24|0.50445
13:59:25|0.50424
13:59:25|0.50419
13:59:26|0.50418
13:59:27|0.50375
13:59:29|0.50375
13:59:29|0.50377
13:59:30|0.50351
13:59:32|0.50351
13:59:33|0.5035
13:59:34|0.5035
13:59:34|0.50347
13:59:35|0.50347
13:59:37|0.50327
13:59:37|0.50371
13:59:39|0.50352
13:59:40|0.50323
13:59:41|0.50323
13:59:42|0.50353
13:59:43|0.50353
13:59:44|0.50353
13:59:45|0.50323
13:59:46|0.50343
13:59:47|0.50341
13:59:48|0.50351
13:59:49|0.5031
13:59:50|0.50302
13:59:51|0.50312
13:59:52|0.5034
13:59:53|0.50307
13:59:54|0.50313
13:59:55|0.50361
13:59:56|0.5049
13:59:57|0.50491
13:59:58|0.50491
14:00:00|0.5048
14:00:00|0.50451
14:00:02|0.50441
14:00:04|0.50296
14:00:05|0.50247
14:00:06|0.50242
14:00:08|0.50242
14:00:08|0.50247
14:00:09|0.502
14:00:11|0.50221
14:00:12|0.50235
14:00:13|0.502
14:00:15|0.50183
14:00:15|0.50202
14:00:16|0.50202
14:00:17|0.50122
14:00:18|0.50095
14:00:19|0.50074
14:00:20|0.5017
14:00:21|0.50338
14:00:22|0.50344
14:00:23|0.50298
14:00:24|0.50134
14:00:25|0.5015
14:00:27|0.50159
14:00:27|0.50123
14:00:28|0.50025
14:00:29|0.50037
14:00:30|0.50041
14:00:31|0.50058
14:00:32|0.50034
14:00:33|0.5
14:00:34|0.5
14:00:35|0.50025
14:00:36|0.50025
14:00:37|0.50001
14:00:38|0.50014
14:00:39|0.5002
14:00:40|0.50013
14:00:41|0.50001
14:00:42|0.49978
14:00:43|0.4995
14:00:44|0.49855
14:00:45|0.49698
14:00:46|0.49743
14:00:47|0.49723
14:00:48|0.49742
14:00:49|0.4976
14:00:50|0.49941
14:00:51|0.49881
14:00:52|0.49869
14:00:53|0.49871
14:00:54|0.49871
14:00:55|0.49883
14:00:56|0.49892
14:00:57|0.49962
14:00:59|0.49933
14:01:01|0.49928
14:01:02|0.49889
14:01:04|0.49807
14:01:04|0.49887
14:01:06|0.49889
14:01:08|0.49868
14:01:09|0.49893
14:01:10|0.49936
14:01:12|0.49934
14:01:12|0.49882
14:01:13|0.49934
14:01:15|0.49874
14:01:17|0.499
14:01:17|0.4992
14:01:18|0.49918
14:01:19|0.49985
14:01:20|0.49959
14:01:21|0.50053
14:01:22|0.5
14:01:23|0.50019
14:01:24|0.49975
14:01:25|0.50022
14:01:26|0.50034
14:01:28|0.50034
14:01:28|0.50019
14:01:29|0.49995
14:01:30|0.50018
14:01:31|0.49973
14:01:32|0.50017
14:01:33|0.50058
14:01:34|0.50036
14:01:35|0.50022
14:01:36|0.4979
14:01:37|0.49743
14:01:38|0.49651
14:01:39|0.49651
14:01:40|0.49628
14:01:41|0.49657
14:01:42|0.49659
14:01:43|0.49689
14:01:44|0.49679
14:01:45|0.49679
14:01:46|0.49679
14:01:47|0.4968
14:01:48|0.49656
14:01:49|0.49678
14:01:50|0.49655
14:01:51|0.49693
14:01:52|0.49702
14:01:54|0.49721
14:01:55|0.49704
14:01:56|0.49721
14:01:57|0.49692
14:01:58|0.49694
14:01:59|0.49705
14:02:01|0.4991
14:02:01|0.4991
14:02:02|0.49789
14:02:03|0.4985
14:02:04|0.4986
14:02:05|0.503
14:02:06|0.5025
14:02:07|0.50274
14:02:09|0.5006
14:02:10|0.50037
14:02:11|0.50043
14:02:12|0.50002
14:02:13|0.50033
14:02:14|0.50033
14:02:15|0.50033
14:02:16|0.50082
14:02:17|0.50058
14:02:18|0.50109
14:02:20|0.50058
14:02:20|0.50105
14:02:21|0.50133
14:02:22|0.50133
14:02:23|0.50184
14:02:24|0.50183
14:02:25|0.50215
14:02:26|0.50268
14:02:27|0.50161
14:02:28|0.50178
14:02:29|0.50182
14:02:30|0.50135
14:02:31|0.50155
14:02:32|0.50134
14:02:33|0.50138
14:02:34|0.50083
14:02:35|0.5006
14:02:36|0.50046
14:02:37|0.50058
14:02:38|0.50072
14:02:39|0.50099
14:02:40|0.50055
14:02:41|0.50024
14:02:42|0.50024
14:02:43|0.50034
14:02:44|0.50048
14:02:45|0.50021
14:02:47|0.50012
14:02:47|0.50028
14:02:49|0.50025
14:02:50|0.50028
14:02:50|0.4998
14:02:51|0.49994
14:02:52|0.49986
14:02:53|0.49989
14:02:55|0.49969
14:02:56|0.49982
14:02:57|0.50011
14:02:58|0.50011
14:02:59|0.50083
14:03:01|0.50046
14:03:02|0.5006
14:03:03|0.50094
14:03:05|0.50094
14:03:05|0.50096
14:03:07|0.50071
14:03:08|0.50071
14:03:10|0.50065
14:03:10|0.50065
14:03:11|0.49959
14:03:13|0.49961
14:03:14|0.49959
14:03:15|0.49955
14:03:16|0.49974
14:03:17|0.49919
14:03:18|0.50004
14:03:19|0.50035
14:03:20|0.5007
14:03:21|0.50067
14:03:22|0.50013
14:03:23|0.50056
14:03:24|0.49986
14:03:25|0.49975
14:03:26|0.49975
14:03:27|0.49994
14:03:27|0.49994
14:03:29|0.49948
14:03:30|0.49974
14:03:31|0.49932
14:03:31|0.50006
14:03:32|0.50011
14:03:34|0.49978
14:03:35|0.4996
14:03:36|0.49996
14:03:37|0.50006
14:03:38|0.49986
14:03:39|0.49969
14:03:40|0.50013
14:03:41|0.50027
14:03:42|0.50017
14:03:43|0.50017
14:03:43|0.50033
14:03:44|0.50034
14:03:45|0.50034
14:03:47|0.50034
14:03:48|0.5003
14:03:48|0.5007
14:03:49|0.501
14:03:50|0.50108
14:03:51|0.50113
14:03:54|0.50121
14:03:54|0.50127
14:03:55|0.50145
14:03:56|0.50145
14:03:57|0.50097
14:03:58|0.50048
14:03:59|0.50048
14:04:00|0.50047
14:04:01|0.50044
14:04:02|0.50044
14:04:03|0.50072
14:04:05|0.50044
14:04:07|0.50059
14:04:07|0.50045
14:04:08|0.50044
14:04:09|0.50044
14:04:11|0.50043
14:04:12|0.50043
14:04:13|0.50059
14:04:15|0.50045
14:04:16|0.50043
14:04:17|0.50043
14:04:18|0.50043
14:04:19|0.50035
14:04:20|0.50002
14:04:21|0.50022
14:04:22|0.50048
14:04:22|0.5001
14:04:24|0.5
14:04:26|0.50077
14:04:26|0.50057
14:04:27|0.50068
14:04:28|0.501
14:04:29|0.50059
14:04:30|0.50036
14:04:31|0.50079
14:04:33|0.50079
14:04:33|0.50079
14:04:34|0.50119
14:04:35|0.50063
14:04:36|0.50051
14:04:37|0.50051
14:04:38|0.5003
14:04:39|0.5007
14:04:40|0.50059
14:04:41|0.50059
14:04:42|0.50059
14:04:43|0.50019
14:04:44|0.50019
14:04:45|0.50065
14:04:46|0.49991
14:04:47|0.49992
14:04:49|0.50028
14:04:49|0.50028
14:04:50|0.50028
14:04:51|0.50028
14:04:52|0.50028
14:04:54|0.50028
14:04:54|0.49991
14:04:55|0.49991
14:04:56|0.49991
14:04:57|0.49991
14:04:58|0.49991
14:04:59|0.50019
14:05:00|0.49991
14:05:01|0.4994
14:05:03|0.49991
14:05:05|0.49978
14:05:06|0.49948
14:05:06|0.49948
14:05:09|0.49969
14:05:09|0.49939
14:05:10|0.49938
14:05:11|0.49939
14:05:12|0.50107
14:05:13|0.50091
14:05:14|0.50132
14:05:16|0.5009
14:05:16|0.50067
14:05:17|0.50067
14:05:18|0.50097
14:05:19|0.50088
14:05:21|0.50086
14:05:21|0.50086
14:05:22|0.50086
14:05:23|0.50103
14:05:24|0.50103
14:05:25|0.5009
14:05:26|0.5009
14:05:27|0.501
14:05:28|0.501
14:05:30|0.5009
14:05:31|0.50117
14:05:32|0.50117
14:05:33|0.5012
14:05:34|0.50144
14:05:35|0.50118
14:05:36|0.50091
14:05:37|0.50169
14:05:38|0.50169
14:05:40|0.50169
14:05:40|0.50197
14:05:41|0.502
14:05:42|0.5025
14:05:43|0.50317
14:05:44|0.50277
14:05:45|0.50352
14:05:46|0.50345
14:05:47|0.50375
14:05:48|0.50395
14:05:49|0.50415
14:05:50|0.50346
14:05:51|0.50386
14:05:52|0.50335
14:05:53|0.50322
14:05:54|0.50381
14:05:55|0.50322
14:05:56|0.50433
14:05:57|0.50381
14:05:58|0.50349
14:05:59|0.50349
14:06:00|0.50357
14:06:01|0.50323
14:06:02|0.5035
14:06:04|0.50267
14:06:05|0.50252
14:06:07|0.50266
14:06:07|0.50267
14:06:09|0.50268
14:06:10|0.50335
14:06:11|0.50335
14:06:13|0.503
14:06:13|0.503
14:06:14|0.50299
14:06:15|0.50323
14:06:16|0.50274
14:06:17|0.50299
14:06:18|0.50268
14:06:19|0.50269
14:06:20|0.50251
14:06:21|0.50264
14:06:23|0.50252
14:06:24|0.50272
14:06:25|0.50281
14:06:27|0.50265
14:06:27|0.50265
14:06:28|0.50333
14:06:29|0.50296
14:06:30|0.50381
14:06:31|0.504
14:06:32|0.504
14:06:34|0.50422
14:06:35|0.50423
14:06:36|0.50396
14:06:36|0.50422
14:06:38|0.5042
14:06:38|0.5042
14:06:40|0.5042
14:06:41|0.50417
14:06:41|0.50319
14:06:42|0.50339
14:06:44|0.50369
14:06:45|0.50353
14:06:46|0.50353
14:06:48|0.50349
14:06:48|0.50391
14:06:49|0.50391
14:06:50|0.5042
14:06:51|0.50385
14:06:52|0.50385
14:06:53|0.50391
14:06:54|0.50391
14:06:56|0.50391
14:06:56|0.5042
14:06:57|0.50433
14:06:58|0.504
14:07:00|0.504
14:07:01|0.50401
14:07:01|0.50401
14:07:03|0.50399
14:07:04|0.50399
14:07:06|0.50389
14:07:07|0.50417
14:07:08|0.50405
14:07:10|0.50407
14:07:10|0.50404
14:07:11|0.50406
14:07:13|0.504
14:07:14|0.50401
14:07:15|0.5038
14:07:16|0.50382
14:07:16|0.50382
14:07:18|0.50394
14:07:20|0.50375
14:07:20|0.50375
14:07:21|0.50375
14:07:22|0.504
14:07:23|0.50418
14:07:24|0.50418
14:07:25|0.50418
14:07:26|0.50628
14:07:27|0.50641
14:07:28|0.50641
14:07:30|0.50695
14:07:31|0.50734
14:07:31|0.50712
14:07:33|0.50777
14:07:34|0.50717
14:07:35|0.50717
14:07:36|0.50738
14:07:37|0.50652
14:07:38|0.50675
14:07:38|0.50696
14:07:39|0.50694
14:07:41|0.507
14:07:43|0.50682
14:07:43|0.50694
14:07:44|0.50649
14:07:45|0.50675
14:07:46|0.50677
14:07:47|0.50654
14:07:48|0.50649
14:07:49|0.50649
14:07:50|0.50679
14:07:51|0.50706
14:07:52|0.50677
14:07:53|0.50676
14:07:54|0.50681
14:07:55|0.50651
14:07:56|0.50632
14:07:57|0.50618
14:07:58|0.506
14:07:59|0.5055
14:08:01|0.50572
14:08:02|0.50544
14:08:03|0.50599
14:08:04|0.50646
14:08:05|0.50646
14:08:06|0.50646
14:08:06|0.50646
14:08:09|0.50581
14:08:09|0.50625
14:08:10|0.50789
14:08:12|0.50818
14:08:12|0.5081
14:08:13|0.50792
14:08:16|0.50751
14:08:16|0.50751
14:08:17|0.50688
14:08:19|0.50783
14:08:20|0.50752
14:08:21|0.50757
14:08:22|0.50757
14:08:22|0.50716
14:08:23|0.50773
14:08:25|0.50779
14:08:26|0.5078
14:08:26|0.50751
14:08:28|0.50779
14:08:29|0.50779
14:08:29|0.50779
14:08:31|0.50806
14:08:31|0.50806
14:08:32|0.50839
14:08:33|0.50716
14:08:35|0.50728
14:08:36|0.50771
14:08:37|0.50754
14:08:38|0.50634
14:08:39|0.50634
14:08:40|0.5062
14:08:40|0.50628
14:08:42|0.50577
14:08:43|0.5062
14:08:44|0.5062
14:08:45|0.50528
14:08:47|0.50497
14:08:47|0.50527
14:08:48|0.50438
14:08:49|0.50384
14:08:50|0.50433
14:08:51|0.50438
14:08:52|0.50386
14:08:53|0.50469
14:08:54|0.50459
14:08:55|0.50487
14:08:56|0.50515
14:08:57|0.50497
14:08:58|0.50512
14:08:59|0.50512
14:09:00|0.50512
14:09:01|0.50512
14:09:02|0.50512
14:09:03|0.50526
14:09:04|0.50526
14:09:05|0.50578
14:09:07|0.50567
14:09:07|0.50567
14:09:08|0.50668
14:09:11|0.50729
14:09:11|0.50772
14:09:12|0.5073
14:09:14|0.50754
14:09:15|0.50774
14:09:16|0.50705
14:09:17|0.50705
14:09:18|0.50751
14:09:19|0.50687
14:09:20|0.50701
14:09:20|0.50705
14:09:22|0.50694
14:09:23|0.50694
14:09:24|0.50642
14:09:25|0.50642
14:09:26|0.5064
14:09:26|0.50625
14:09:29|0.50591
14:09:29|0.50589
14:09:30|0.50562
14:09:31|0.50571
14:09:32|0.50577
14:09:33|0.50579
14:09:34|0.5058
14:09:35|0.50579
14:09:36|0.50572
14:09:37|0.50568
14:09:38|0.50552
14:09:39|0.50531
14:09:40|0.50531
14:09:41|0.50538
14:09:42|0.50515
14:09:43|0.50515
14:09:44|0.50515
14:09:45|0.50547
14:09:46|0.50531
14:09:47|0.50475
14:09:48|0.5047
14:09:49|0.5047
14:09:50|0.5041
14:09:51|0.50437
14:09:52|0.50455
14:09:53|0.504
14:09:54|0.5045
14:09:55|0.50403
14:09:56|0.50451
14:09:57|0.50459
14:09:58|0.50459
14:09:59|0.50405
14:10:00|0.504
14:10:01|0.50414
14:10:02|0.50448
14:10:04|0.504
14:10:06|0.50389
14:10:06|0.50323
14:10:08|0.5034
14:10:08|0.50348
14:10:10|0.50374
14:10:12|0.50375
14:10:13|0.5035
14:10:14|0.5035
14:10:16|0.50326
14:10:16|0.50326
14:10:17|0.50349
14:10:18|0.50375
14:10:19|0.50296
14:10:20|0.50275
14:10:21|0.50275
14:10:22|0.50331
14:10:23|0.50277
14:10:24|0.50248
14:10:25|0.50248
14:10:26|0.50292
14:10:28|0.5035
14:10:29|0.50345
14:10:30|0.50296
14:10:31|0.5028
14:10:32|0.50282
14:10:33|0.50258
14:10:34|0.50202
14:10:35|0.5026
14:10:36|0.50248
14:10:37|0.50248
14:10:38|0.50295
14:10:39|0.50276
14:10:39|0.50276
14:10:41|0.50266
14:10:42|0.50249
14:10:42|0.50292
14:10:43|0.50292
14:10:44|0.50291
14:10:46|0.50291
14:10:47|0.5032
14:10:49|0.50322
14:10:49|0.50322
14:10:50|0.50325
14:10:51|0.5035
14:10:52|0.5035
14:10:53|0.5035
14:10:54|0.50375
14:10:55|0.50448
14:10:56|0.50384
14:10:57|0.50423
14:10:58|0.50411
14:10:59|0.50448
14:11:00|0.50455
14:11:01|0.50469
14:11:02|0.50469
14:11:03|0.50467
14:11:04|0.50467
14:11:05|0.5047
14:11:06|0.5047
14:11:07|0.5047
14:11:09|0.50469
14:11:10|0.50504
14:11:12|0.50469
14:11:13|0.50496
14:11:15|0.5048
14:11:15|0.5048
14:11:16|0.5048
14:11:17|0.50484
14:11:19|0.50471
14:11:20|0.505
14:11:21|0.505
14:11:21|0.50474
14:11:23|0.505
14:11:24|0.505
14:11:25|0.50538
14:11:26|0.50516
14:11:27|0.50514
14:11:28|0.50542
14:11:29|0.50549
14:11:30|0.50521
14:11:31|0.5055
14:11:32|0.50549
14:11:33|0.50549
14:11:34|0.50516
14:11:35|0.50518
14:11:36|0.50537
14:11:37|0.50537
14:11:38|0.50511
14:11:39|0.50511
14:11:40|0.50483
14:11:41|0.50491
14:11:42|0.50491
14:11:43|0.50455
14:11:44|0.50455
14:11:45|0.50477
14:11:46|0.50477
14:11:47|0.50466
14:11:48|0.50466
14:11:49|0.50498
14:11:50|0.50499
14:11:51|0.50456
14:11:52|0.50456
14:11:53|0.50463
14:11:54|0.50456
14:11:55|0.50456
14:11:56|0.50456
14:11:57|0.50455
14:11:58|0.50455
14:11:59|0.50456
14:12:00|0.50523
14:12:01|0.50495
14:12:02|0.50543
14:12:03|0.50547
14:12:04|0.50547
14:12:05|0.505
14:12:06|0.50517
14:12:07|0.50462
14:12:08|0.50455
14:12:09|0.50517
14:12:11|0.50522
14:12:12|0.50522
14:12:14|0.5052
14:12:15|0.50518
14:12:16|0.50518
14:12:17|0.50526
14:12:18|0.50517
14:12:19|0.50517
14:12:20|0.50528
14:12:21|0.50528
14:12:21|0.50528
14:12:23|0.50518
14:12:24|0.5047
14:12:25|0.50494
14:12:26|0.50494
14:12:27|0.50548
14:12:28|0.50512
14:12:29|0.50545
14:12:31|0.50524
14:12:31|0.50524
14:12:33|0.50524
14:12:34|0.50524
14:12:35|0.5051
14:12:36|0.5051
14:12:37|0.5051
14:12:38|0.5051
14:12:39|0.50541
14:12:40|0.50534
14:12:41|0.50534
14:12:42|0.50534
14:12:43|0.50506
14:12:44|0.50506
14:12:45|0.50522
14:12:46|0.50522
14:12:47|0.50505
14:12:48|0.50531
14:12:50|0.50531
14:12:50|0.5051
14:12:51|0.50509
14:12:52|0.50531
14:12:54|0.50531
14:12:54|0.50531
14:12:55|0.50543
14:12:56|0.50543
14:12:57|0.50512
14:12:58|0.50512
14:12:59|0.505
14:13:01|0.50487
14:13:02|0.50487
14:13:03|0.50459
14:13:04|0.50459
14:13:05|0.50471
14:13:06|0.50471
14:13:07|0.50474
14:13:08|0.50459
14:13:09|0.50491
14:13:11|0.50509
14:13:13|0.5053
14:13:14|0.50544
14:13:16|0.506
14:13:17|0.50657
14:13:17|0.5066
14:13:19|0.50658
14:13:20|0.50672
14:13:22|0.50561
14:13:23|0.50586
14:13:25|0.50587
14:13:25|0.50619
14:13:26|0.50623
14:13:28|0.50599
14:13:29|0.50599
14:13:30|0.506
14:13:31|0.50472
14:13:32|0.50522
14:13:33|0.50475
14:13:34|0.50532
14:13:35|0.50472
14:13:35|0.50472
14:13:37|0.50472
14:13:38|0.50506
14:13:39|0.50506
14:13:40|0.50506
14:13:41|0.50531
14:13:42|0.50529
14:13:43|0.50499
14:13:45|0.5055
14:13:46|0.50559
14:13:46|0.50535
14:13:48|0.50551
14:13:49|0.50552
14:13:50|0.50552
14:13:50|0.50568
14:13:51|0.50561
14:13:53|0.50561
14:13:54|0.50561
14:13:55|0.50506
14:13:55|0.50534
14:13:57|0.5055
14:13:58|0.50551
14:13:58|0.50548
14:13:59|0.50547
14:14:01|0.50565
14:14:02|0.5053
14:14:02|0.50558
14:14:03|0.50551
14:14:04|0.50535
14:14:06|0.50535
14:14:07|0.50535
14:14:08|0.50535
14:14:09|0.50536
14:14:10|0.5056
14:14:11|0.5056
14:14:13|0.50599
14:14:14|0.50599
14:14:16|0.506
14:14:17|0.50593
14:14:18|0.50594
14:14:19|0.50517
14:14:20|0.50554
14:14:22|0.50506
14:14:22|0.50506
14:14:24|0.50541
14:14:25|0.50541
14:14:26|0.50475
14:14:27|0.5051
14:14:28|0.5051
14:14:29|0.50502
14:14:31|0.50502
14:14:32|0.50502
14:14:32|0.50502
14:14:34|0.50502
14:14:34|0.50521
14:14:35|0.50473
14:14:37|0.50473
14:14:38|0.50474
14:14:39|0.50455
14:14:40|0.50491
14:14:41|0.50491
14:14:42|0.50473
14:14:43|0.5048
14:14:43|0.5048
14:14:44|0.5048
14:14:46|0.5048
14:14:47|0.5048
14:14:48|0.50511
14:14:48|0.50511
14:14:49|0.50511
14:14:51|0.50511
14:14:52|0.50473
14:14:52|0.50473
14:14:53|0.50493
14:14:55|0.50493
14:14:55|0.50493
14:14:57|0.505
14:14:58|0.505
14:14:59|0.505
14:15:00|0.50516
14:15:01|0.50497
14:15:02|0.50517
14:15:03|0.50456
14:15:04|0.50437
14:15:05|0.50414
14:15:07|0.5035
14:15:07|0.5035
14:15:08|0.503
14:15:09|0.50318
14:15:11|0.5027
14:15:11|0.50265
14:15:13|0.50211
14:15:14|0.50243
14:15:16|0.502
14:15:17|0.5028
14:15:18|0.50178
14:15:20|0.50152
14:15:21|0.50135
14:15:22|0.50155
14:15:23|0.5025
14:15:24|0.50246
14:15:25|0.50216
14:15:26|0.5033
14:15:28|0.50309
14:15:28|0.50383
14:15:30|0.50365
14:15:31|0.50319
14:15:31|0.50336
14:15:33|0.50415
14:15:33|0.50415
14:15:34|0.5032
14:15:35|0.50334
14:15:36|0.503
14:15:38|0.50319
14:15:39|0.50326
14:15:40|0.50379
14:15:40|0.5035
14:15:41|0.50385
14:15:43|0.50317
14:15:44|0.50311
14:15:44|0.50339
14:15:46|0.503
14:15:47|0.503
14:15:47|0.503
14:15:48|0.50281
14:15:49|0.503
14:15:50|0.503
14:15:51|0.503
14:15:53|0.5037
14:15:54|0.50346
14:15:56|0.50317
14:15:56|0.5028
14:15:58|0.50285
14:15:58|0.50285
14:16:00|0.50236
14:16:00|0.50244
14:16:01|0.50244
14:16:02|0.50265
14:16:04|0.50261
14:16:05|0.50261
14:16:05|0.50217
14:16:07|0.50252
14:16:08|0.50214
14:16:08|0.50217
14:16:10|0.50197
14:16:11|0.50197
14:16:11|0.50206
14:16:13|0.50112
14:16:14|0.50146
14:16:16|0.50057
14:16:17|0.50112
14:16:18|0.50073
14:16:19|0.49921
14:16:20|0.50008
14:16:21|0.49972
14:16:22|0.50003
14:16:24|0.50037
14:16:25|0.50018
14:16:25|0.5
14:16:27|0.49983
14:16:28|0.49985
14:16:29|0.5
14:16:30|0.50003
14:16:32|0.50002
14:16:33|0.50031
14:16:33|0.50018
14:16:34|0.50038
14:16:35|0.50081
14:16:36|0.50015
14:16:37|0.50003
14:16:38|0.50003
14:16:40|0.50013
14:16:41|0.50062
14:16:42|0.50003
14:16:42|0.50082
14:16:44|0.50062
14:16:44|0.50062
14:16:45|0.50073
14:16:47|0.50073
14:16:48|0.50158
14:16:48|0.50185
14:16:50|0.50195
14:16:51|0.50196
14:16:52|0.50089
14:16:53|0.50164
14:16:54|0.50167
14:16:55|0.50167
14:16:57|0.50156
14:16:58|0.50255
14:17:00|0.50264
14:17:01|0.5033
14:17:01|0.50274
14:17:03|0.5032
14:17:04|0.50306
14:17:04|0.50342
14:17:05|0.50294
14:17:07|0.50311
14:17:08|0.50348
14:17:08|0.50306
14:17:09|0.5035
14:17:11|0.5034
14:17:12|0.5034
14:17:12|0.5034
14:17:14|0.50293
14:17:15|0.50242
14:17:17|0.50174
14:17:18|0.50231
14:17:19|0.50231
14:17:20|0.50215
14:17:21|0.50215
14:17:22|0.50215
14:17:23|0.5017
14:17:24|0.5017
14:17:25|0.5017
14:17:26|0.50206
14:17:28|0.50225
14:17:28|0.50208
14:17:30|0.50195
14:17:30|0.502
14:17:32|0.50199
14:17:33|0.50199
14:17:34|0.50198
14:17:35|0.50197
14:17:35|0.50146
14:17:36|0.50146
14:17:37|0.50151
14:17:39|0.50099
14:17:40|0.50099
14:17:41|0.50098
14:17:42|0.50064
14:17:43|0.5004
14:17:44|0.50079
14:17:45|0.50134
14:17:46|0.502
14:17:47|0.502
14:17:48|0.50202
14:17:49|0.50248
14:17:50|0.50212
14:17:51|0.5025
14:17:52|0.50266
14:17:53|0.50294
14:17:54|0.50272
14:17:55|0.50272
14:17:56|0.50272
14:17:57|0.50246
14:17:58|0.50315
14:17:59|0.50365
14:18:00|0.50325
14:18:01|0.50331
14:18:02|0.50328
14:18:03|0.50304
14:18:04|0.50304
14:18:05|0.50304
14:18:06|0.50304
14:18:07|0.503
14:18:08|0.50328
14:18:09|0.50328
14:18:10|0.50328
14:18:11|0.50328
14:18:12|0.50328
14:18:13|0.50285
14:18:14|0.50285
14:18:15|0.50285
14:18:17|0.50261
14:18:17|0.50283
14:18:19|0.50266
14:18:20|0.50087
14:18:22|0.50045
14:18:23|0.50045
14:18:24|0.50124
14:18:25|0.50055
14:18:26|0.50059
14:18:27|0.50026
14:18:29|0.50026
14:18:29|0.49969
14:18:30|0.49304
14:18:31|0.49278
14:18:33|0.49308
14:18:34|0.49233
14:18:35|0.49349
14:18:36|0.49297
14:18:37|0.49371
14:18:39|0.49455
14:18:39|0.4956
14:18:40|0.49588
14:18:42|0.49634
14:18:42|0.49683
14:18:43|0.49607
14:18:44|0.49646
14:18:45|0.49603
14:18:46|0.495
14:18:47|0.49502
14:18:48|0.49504
14:18:50|0.49501
14:18:50|0.49584
14:18:51|0.49566
14:18:52|0.49503
14:18:53|0.49543
14:18:55|0.49541
14:18:55|0.49534
14:18:56|0.49537
14:18:57|0.49514
14:18:58|0.49604
14:18:59|0.49598
14:19:00|0.49629
14:19:01|0.4966
14:19:02|0.49764
14:19:03|0.49682
14:19:04|0.49737
14:19:05|0.49729
14:19:06|0.49699
14:19:07|0.49694
14:19:08|0.49689
14:19:09|0.49699
14:19:11|0.49694
14:19:11|0.497
14:19:12|0.49688
14:19:13|0.49713
14:19:14|0.49734
14:19:15|0.49723
14:19:16|0.49739
14:19:18|0.49734
14:19:19|0.49729
14:19:21|0.49734
14:19:22|0.49734
14:19:23|0.49734
14:19:25|0.49734
14:19:25|0.49733
14:19:26|0.49733
14:19:27|0.49725
14:19:28|0.49726
14:19:29|0.4973
14:19:30|0.49771
14:19:31|0.49808
14:19:32|0.49764
14:19:33|0.4981
14:19:34|0.4984
14:19:35|0.4977
14:19:36|0.49779
14:19:38|0.49797
14:19:38|0.49776
14:19:39|0.49797
14:19:41|0.49797
14:19:42|0.49779
14:19:43|0.4978
14:19:43|0.498
14:19:44|0.49804
14:19:46|0.49807
14:19:47|0.49787
14:19:48|0.49804
14:19:49|0.49794
14:19:49|0.49779
14:19:51|0.4976
14:19:52|0.49774
14:19:53|0.49735
14:19:54|0.49771
14:19:55|0.4978
14:19:56|0.49775
14:19:56|0.49775
14:19:58|0.49825
14:19:59|0.49909
14:19:59|0.49935
14:20:01|0.49888
14:20:02|0.49875
14:20:03|0.49865
14:20:05|0.49916
14:20:05|0.49885
14:20:07|0.49859
14:20:08|0.49892
14:20:09|0.49868
14:20:10|0.49916
14:20:11|0.49934
14:20:12|0.49938
14:20:13|0.49908
14:20:14|0.49938
14:20:15|0.49931
14:20:16|0.49931
14:20:17|0.4991
14:20:19|0.49938
14:20:20|0.49931
14:20:22|0.49931
14:20:22|0.49862
14:20:23|0.49862
14:20:24|0.49862
14:20:25|0.49862
14:20:26|0.49888
14:20:28|0.49899
14:20:29|0.49899
14:20:29|0.49899
14:20:31|0.49899
14:20:31|0.49899
14:20:34|0.49893
14:20:34|0.49893
14:20:35|0.49896
14:20:37|0.49774
14:20:38|0.49796
14:20:40|0.49705
14:20:40|0.49632
14:20:41|0.49635
14:20:42|0.49635
14:20:43|0.49658
14:20:44|0.4966
14:20:45|0.49704
14:20:46|0.49769
14:20:47|0.49766
14:20:48|0.49813
14:20:49|0.49847
14:20:50|0.49962
14:20:51|0.49937
14:20:52|0.49931
14:20:53|0.49925
14:20:54|0.49903
14:20:56|0.4992
14:20:58|0.49884
14:20:58|0.49844
14:20:59|0.49844
14:21:00|0.49843
14:21:01|0.49827
14:21:02|0.49803
14:21:03|0.4974
14:21:04|0.4974
14:21:06|0.49789
14:21:07|0.49789
14:21:08|0.49802
14:21:09|0.49834
14:21:10|0.49834
14:21:10|0.4979
14:21:12|0.49792
14:21:13|0.49792
14:21:13|0.49725
14:21:15|0.49791
14:21:16|0.49759
14:21:17|0.49787
14:21:17|0.49787
14:21:20|0.49728
14:21:21|0.4973
14:21:22|0.49791
14:21:24|0.49791
14:21:25|0.49783
14:21:26|0.49781
14:21:27|0.49781
14:21:28|0.49764
14:21:29|0.49764
14:21:30|0.49774
14:21:31|0.49774
14:21:32|0.49774
14:21:33|0.4973
14:21:34|0.4973
14:21:35|0.49745
14:21:37|0.49654
14:21:38|0.49674
14:21:39|0.49674
14:21:40|0.49674
14:21:41|0.49683
14:21:42|0.49781
14:21:43|0.49738
14:21:44|0.49738
14:21:45|0.49727
14:21:45|0.49736
14:21:47|0.49754
14:21:48|0.49718
14:21:48|0.49764
14:21:50|0.49773
14:21:51|0.49722
14:21:52|0.49705
14:21:53|0.49705
14:21:54|0.49705
14:21:55|0.49767
14:21:56|0.49742
14:21:56|0.49742
14:21:57|0.49742
14:21:58|0.49767
14:22:00|0.49767
14:22:01|0.49767
14:22:02|0.49767
14:22:03|0.49733
14:22:04|0.49733
14:22:05|0.49733
14:22:06|0.49731
14:22:07|0.49712
14:22:09|0.49732
14:22:10|0.4972
14:22:11|0.49732
14:22:12|0.49722
14:22:13|0.49712
14:22:14|0.49712
14:22:15|0.49733
14:22:16|0.49742
14:22:17|0.49767
14:22:18|0.49767
14:22:19|0.49767
14:22:21|0.49767
14:22:22|0.49799
14:22:23|0.49799
14:22:24|0.49756
14:22:25|0.49767
14:22:26|0.49763
14:22:27|0.49763
14:22:27|0.49763
14:22:29|0.49736
14:22:30|0.49736
14:22:31|0.49736
14:22:32|0.49692
14:22:33|0.49675
14:22:34|0.49651
14:22:34|0.496
14:22:36|0.49606
14:22:36|0.49561
14:22:38|0.49566
14:22:40|0.49554
14:22:40|0.496
14:22:41|0.49619
14:22:42|0.49641
14:22:43|0.49635
14:22:44|0.49702
14:22:46|0.49651
14:22:46|0.49651
14:22:48|0.49607
14:22:49|0.49678
14:22:50|0.496
14:22:51|0.49621
14:22:52|0.49649
14:22:53|0.49634
14:22:54|0.49629
14:22:55|0.49629
14:22:56|0.49631
14:22:57|0.49605
14:22:58|0.49674
14:22:59|0.49674
14:23:00|0.49674
14:23:01|0.49681
14:23:02|0.49674
14:23:03|0.49712
14:23:04|0.49642
14:23:05|0.49702
14:23:06|0.49702
14:23:08|0.4969
14:23:09|0.49705
14:23:09|0.497
14:23:11|0.49702
14:23:12|0.497
14:23:12|0.49706
14:23:14|0.49706
14:23:14|0.49738
14:23:16|0.49782
14:23:17|0.49785
14:23:18|0.49785
14:23:19|0.49798
14:23:20|0.49746
14:23:21|0.49746
14:23:23|0.49747
14:23:24|0.49747
14:23:25|0.49747
14:23:27|0.49731
14:23:28|0.49731
14:23:28|0.49784
14:23:30|0.49758
14:23:31|0.49758
14:23:31|0.49785
14:23:33|0.49783
14:23:34|0.49784
14:23:35|0.49784
14:23:36|0.49784
14:23:37|0.49784
14:23:37|0.49784
14:23:38|0.49839
14:23:40|0.49756
14:23:41|0.49756
14:23:42|0.49756
14:23:43|0.49758
14:23:44|0.497
14:23:45|0.49773
14:23:46|0.49773
14:23:47|0.49784
14:23:48|0.49784
14:23:49|0.49775
14:23:50|0.49775
14:23:51|0.49778
14:23:52|0.49778
14:23:53|0.49775
14:23:54|0.49775
14:23:55|0.49775
14:23:56|0.4978
14:23:57|0.4978
14:23:58|0.49775
14:24:00|0.497
14:24:01|0.497
14:24:01|0.49683
14:24:03|0.49684
14:24:04|0.49703
14:24:05|0.4972
14:24:06|0.4972
14:24:07|0.4972
14:24:08|0.4969
14:24:09|0.4969
14:24:10|0.49703
14:24:11|0.49691
14:24:12|0.4972
14:24:13|0.49718
14:24:14|0.49717
14:24:15|0.49718
14:24:16|0.49703
14:24:17|0.49703
14:24:18|0.49703
14:24:19|0.4972
14:24:20|0.49704
14:24:21|0.49704
14:24:23|0.4972
14:24:24|0.49746
14:24:25|0.49732
14:24:26|0.49732
14:24:27|0.49758
14:24:29|0.49774
14:24:30|0.49774
14:24:31|0.49774
14:24:33|0.49759
14:24:33|0.49747
14:24:35|0.49747
14:24:36|0.49747
14:24:36|0.49747
14:24:37|0.49747
14:24:38|0.49749
14:24:39|0.49747
14:24:40|0.49747
14:24:42|0.49781
14:24:43|0.49781
14:24:44|0.49781
14:24:45|0.49781
14:24:46|0.49781
14:24:47|0.49781
14:24:48|0.49774
14:24:49|0.49774
14:24:51|0.49774
14:24:51|0.49781
14:24:52|0.49784
14:24:53|0.4975
14:24:54|0.4975
14:24:56|0.49749
14:24:56|0.49747
14:24:57|0.49747
14:24:58|0.49747
14:25:00|0.4972
14:25:01|0.4972
14:25:02|0.49702
14:25:03|0.49702
14:25:03|0.49743
14:25:05|0.498
14:25:05|0.498
14:25:06|0.49779
14:25:07|0.49779
14:25:08|0.49766
14:25:09|0.49787
14:25:11|0.49739
14:25:12|0.49739
14:25:13|0.4979
14:25:14|0.49756
14:25:15|0.49781
14:25:16|0.49781
14:25:17|0.49768
14:25:18|0.49768
14:25:19|0.49765
14:25:20|0.49809
14:25:21|0.49847
14:25:22|0.49842
14:25:24|0.4987
14:25:25|0.49867
14:25:26|0.49867
14:25:28|0.49867
14:25:28|0.49839
14:25:29|0.49851
14:25:30|0.49851
14:25:32|0.49858
14:25:34|0.49868
14:25:35|0.49868
14:25:36|0.49844
14:25:37|0.49851
14:25:38|0.4987
14:25:38|0.4987
14:25:39|0.4987
14:25:41|0.4987
14:25:42|0.49887
14:25:43|0.49894
14:25:44|0.499
14:25:45|0.49891
14:25:46|0.49898
14:25:47|0.49898
14:25:48|0.49938
14:25:49|0.49938
14:25:50|0.49938
14:25:51|0.49938
14:25:52|0.49938
14:25:53|0.49937
14:25:54|0.49937
14:25:55|0.49892
14:25:56|0.49919
14:25:57|0.49918
14:25:58|0.499
14:25:59|0.499
14:26:01|0.49923
14:26:01|0.49923
14:26:02|0.49923
14:26:04|0.49919
14:26:05|0.49922
14:26:05|0.49938
14:26:06|0.4992
14:26:07|0.4992
14:26:09|0.49844
14:26:10|0.49809
14:26:10|0.49806
14:26:12|0.49773
14:26:12|0.49773
14:26:14|0.49774
14:26:15|0.49774
14:26:15|0.49791
14:26:16|0.49767
14:26:18|0.49755
14:26:18|0.49755
14:26:19|0.49739
14:26:21|0.49752
14:26:21|0.49751
14:26:22|0.49751
14:26:24|0.4984
14:26:25|0.4984
14:26:27|0.49755
14:26:28|0.49756
14:26:29|0.49756
14:26:29|0.49832
14:26:31|0.49798
14:26:32|0.49805
14:26:34|0.49805
14:26:35|0.49805
14:26:36|0.49805
14:26:37|0.49803
14:26:39|0.49798
14:26:39|0.49798
14:26:40|0.49798
14:26:41|0.49818
14:26:43|0.49881
14:26:44|0.49881
14:26:45|0.49881
14:26:46|0.49817
14:26:47|0.49843
14:26:48|0.49843
14:26:49|0.49874
14:26:50|0.49874
14:26:51|0.49874
14:26:52|0.49881
14:26:54|0.49826
14:26:54|0.49831
14:26:55|0.49884
14:26:56|0.4995
14:26:58|0.4995
14:26:58|0.4995
14:27:00|0.49954
14:27:01|0.49954
14:27:02|0.49947
14:27:03|0.49939
14:27:04|0.49955
14:27:05|0.49937
14:27:06|0.49957
14:27:07|0.50003
14:27:08|0.50032
14:27:09|0.50049
14:27:10|0.50053
14:27:11|0.50053
14:27:12|0.50076
14:27:13|0.50069
14:27:14|0.50069
14:27:15|0.50133
14:27:16|0.50134
14:27:17|0.50143
14:27:18|0.50137
14:27:20|0.50298
14:27:21|0.50304
14:27:22|0.50329
14:27:23|0.50279
14:27:24|0.50278
14:27:26|0.5025
14:27:26|0.5025
14:27:28|0.50292
14:27:28|0.50224
14:27:30|0.50195
14:27:31|0.50244
14:27:32|0.50247
14:27:33|0.50247
14:27:34|0.50247
14:27:35|0.50247
14:27:36|0.50251
14:27:37|0.50282
14:27:38|0.5036
14:27:39|0.50342
14:27:40|0.5034
14:27:41|0.5034
14:27:42|0.50284
14:27:43|0.50326
14:27:44|0.50398
14:27:45|0.50344
14:27:46|0.5034
14:27:47|0.5034
14:27:48|0.50347
14:27:49|0.50347
14:27:50|0.50353
14:27:51|0.50312
14:27:52|0.50312
14:27:53|0.50312
14:27:55|0.50278
14:27:55|0.50281
14:27:56|0.50281
14:27:57|0.50201
14:27:58|0.50256
14:27:59|0.50222
14:28:00|0.50222
14:28:02|0.50222
14:28:03|0.50243
14:28:04|0.502
14:28:05|0.50245
14:28:07|0.50193
14:28:08|0.50165
14:28:09|0.50198
14:28:10|0.50104
14:28:11|0.5009
14:28:12|0.50056
14:28:13|0.50101
14:28:14|0.50117
14:28:15|0.50113
14:28:16|0.50164
14:28:17|0.50091
14:28:18|0.5015
14:28:19|0.50112
14:28:20|0.50143
14:28:21|0.50114
14:28:22|0.5007
14:28:23|0.50054
14:28:24|0.50054
14:28:25|0.5008
14:28:27|0.50088
14:28:28|0.50073
14:28:29|0.50088
14:28:31|0.49854
14:28:32|0.49824
14:28:33|0.49836
14:28:33|0.4985
14:28:35|0.4985
14:28:35|0.49846
14:28:36|0.49824
14:28:38|0.49826
14:28:39|0.49826
14:28:40|0.49846
14:28:41|0.49846
14:28:41|0.49823
14:28:43|0.49871
14:28:44|0.49871
14:28:45|0.49871
14:28:46|0.49871
14:28:47|0.49851
14:28:48|0.49836
14:28:49|0.49836
14:28:50|0.49836
14:28:52|0.49857
14:28:52|0.49857
14:28:53|0.49871
14:28:55|0.49927
14:28:55|0.49927
14:28:56|0.49912
14:28:57|0.49866
14:28:58|0.49866
14:28:59|0.49865
14:29:00|0.49865
14:29:02|0.49849
14:29:03|0.49804
14:29:04|0.49789
14:29:05|0.49774
14:29:06|0.49728
14:29:07|0.49727
14:29:08|0.49748
14:29:09|0.49748
14:29:10|0.49748
14:29:11|0.49701
14:29:12|0.49642
14:29:13|0.49715
14:29:14|0.49709
14:29:16|0.49719
14:29:17|0.49711
14:29:17|0.49711
14:29:18|0.49673
14:29:20|0.4969
14:29:20|0.4969
14:29:22|0.49701
14:29:23|0.49728
14:29:24|0.4973
14:29:25|0.49758
14:29:26|0.4978
14:29:28|0.49697
14:29:28|0.49697
14:29:30|0.49697
14:29:32|0.49657
14:29:33|0.49657
14:29:33|0.49657
14:29:35|0.49675
14:29:35|0.49676
14:29:37|0.4964
14:29:37|0.495
14:29:39|0.49551
14:29:39|0.49517
14:29:41|0.49508
14:29:42|0.49517
14:29:43|0.49527
14:29:44|0.49536
14:29:45|0.49422
14:29:47|0.49465
14:29:47|0.49465
14:29:48|0.49449
14:29:49|0.49456
14:29:50|0.4946
14:29:51|0.49451
14:29:53|0.49344
14:29:53|0.49383
14:29:55|0.49352
14:29:55|0.49333
14:29:57|0.49355
14:29:58|0.49384
14:29:58|0.49484
14:29:59|0.49406
14:30:01|0.49406
14:30:02|0.49492
14:30:03|0.49492
14:30:04|0.49677
14:30:05|0.4982
14:30:07|0.49756
14:30:08|0.49755
14:30:08|0.49717
14:30:09|0.49601
14:30:10|0.49601
14:30:12|0.496
14:30:13|0.49611
14:30:14|0.49611
14:30:15|0.49604
14:30:16|0.49601
14:30:17|0.49611
14:30:18|0.49624
14:30:19|0.49624
14:30:20|0.49656
14:30:21|0.49686
14:30:22|0.49706
14:30:23|0.49656
14:30:24|0.49705
14:30:25|0.49693
14:30:26|0.49649
14:30:27|0.49651
14:30:29|0.49627
14:30:30|0.49651
14:30:32|0.49715
14:30:33|0.49762
14:30:34|0.49762
14:30:35|0.49792
14:30:36|0.49791
14:30:37|0.49791
14:30:38|0.49747
14:30:39|0.49721
14:30:41|0.49727
14:30:41|0.4971
14:30:43|0.49681
14:30:44|0.49736
14:30:45|0.49703
14:30:46|0.497
14:30:47|0.497
14:30:48|0.49727
14:30:49|0.4976
14:30:50|0.4976
14:30:51|0.4976
14:30:52|0.49767
14:30:53|0.49701
14:30:54|0.49701
14:30:55|0.49612
14:30:57|0.49574
14:30:58|0.49575
14:30:59|0.49437
14:31:00|0.49469
14:31:01|0.4947
14:31:02|0.49437
14:31:03|0.49437
14:31:04|0.49437
14:31:05|0.49437
14:31:06|0.49437
14:31:08|0.49437
14:31:08|0.49465
14:31:10|0.49443
14:31:11|0.49465
14:31:12|0.49461
14:31:13|0.49438
14:31:14|0.49478
14:31:15|0.49478
14:31:16|0.49481
14:31:17|0.49411
14:31:19|0.49461
14:31:19|0.49461
14:31:20|0.49396
14:31:21|0.49371
14:31:22|0.49385
14:31:23|0.49332
14:31:25|0.49366
14:31:26|0.49367
14:31:26|0.49387
14:31:27|0.49387
14:31:29|0.49344
14:31:30|0.49345
14:31:31|0.49396
14:31:33|0.49432
14:31:34|0.49434
14:31:35|0.49478
14:31:37|0.49532
14:31:38|0.49529
14:31:39|0.49516
14:31:40|0.49558
14:31:41|0.49558
14:31:42|0.49558
14:31:43|0.49556
14:31:44|0.49556
14:31:45|0.49533
14:31:46|0.49558
14:31:47|0.49588
14:31:48|0.49593
14:31:49|0.49593
14:31:50|0.4961
14:31:51|0.49662
14:31:52|0.4968
14:31:53|0.49634
14:31:54|0.49638
14:31:55|0.49662
14:31:56|0.49662
14:31:57|0.49662
14:31:58|0.4929
14:31:59|0.4925
14:32:00|0.4925
14:32:01|0.49265
14:32:02|0.49269
14:32:03|0.49304
14:32:04|0.49304
14:32:05|0.49299
14:32:06|0.49251
14:32:07|0.49314
14:32:08|0.4925
14:32:09|0.49303
14:32:11|0.49273
14:32:12|0.49273
14:32:13|0.49505
14:32:13|0.49419
14:32:15|0.49461
14:32:16|0.49404
14:32:17|0.49361
14:32:17|0.49404
14:32:18|0.49428
14:32:20|0.49404
14:32:21|0.49419
14:32:22|0.49419
14:32:22|0.49321
14:32:23|0.49379
14:32:24|0.4935
14:32:25|0.4935
14:32:26|0.4935
14:32:27|0.4935
14:32:29|0.4935
14:32:29|0.4935
14:32:31|0.4935
14:32:32|0.4935
14:32:34|0.4935
14:32:34|0.4935
14:32:36|0.49315
14:32:37|0.49315
14:32:38|0.49315
14:32:40|0.49315
14:32:40|0.493
14:32:42|0.49339
14:32:43|0.49291
14:32:44|0.49291
14:32:45|0.49308
14:32:46|0.493
14:32:47|0.49284
14:32:48|0.49284
14:32:49|0.49314
14:32:50|0.49337
14:32:51|0.49338
14:32:52|0.49317
14:32:54|0.49316
14:32:55|0.49393
14:32:55|0.49317
14:32:56|0.49359
14:32:58|0.49345
14:32:59|0.49345
14:33:00|0.49287
14:33:01|0.49288
14:33:01|0.49299
14:33:02|0.4934
14:33:04|0.4934
14:33:05|0.4934
14:33:06|0.4934
14:33:07|0.49301
14:33:07|0.49301
14:33:09|0.49301
14:33:09|0.49253
14:33:11|0.49306
14:33:11|0.49281
14:33:13|0.49304
14:33:13|0.49264
14:33:15|0.4925
14:33:16|0.49284
14:33:17|0.49297
14:33:18|0.49297
14:33:19|0.49285
14:33:20|0.49259
14:33:21|0.49281
14:33:22|0.49281
14:33:23|0.49297
14:33:24|0.4934
14:33:25|0.4934
14:33:26|0.4934
14:33:27|0.4934
14:33:28|0.49335
14:33:29|0.49336
14:33:30|0.49336
14:33:32|0.49336
14:33:33|0.49347
14:33:34|0.49347
14:33:36|0.49338
14:33:37|0.49338
14:33:38|0.49338
14:33:39|0.49338
14:33:40|0.49305
14:33:41|0.4931
14:33:42|0.49347
14:33:43|0.49347
14:33:45|0.4937
14:33:45|0.49371
14:33:46|0.49371
14:33:47|0.4937
14:33:48|0.494
14:33:49|0.49336
14:33:50|0.49371
14:33:51|0.4939
14:33:52|0.4941
14:33:53|0.4941
14:33:54|0.49433
14:33:55|0.49384
14:33:56|0.49384
14:33:57|0.49382
14:33:58|0.49382
14:33:59|0.49366
14:34:00|0.49364
14:34:01|0.49365
14:34:02|0.49365
14:34:03|0.49382
14:34:04|0.49406
14:34:05|0.49406
14:34:07|0.4944
14:34:08|0.4944
14:34:09|0.4944
14:34:10|0.49521
14:34:11|0.49567
14:34:12|0.49567
14:34:12|0.49567
14:34:14|0.49573
14:34:15|0.49575
14:34:16|0.49635
14:34:17|0.49592
14:34:17|0.49585
14:34:19|0.49574
14:34:20|0.49574
14:34:21|0.49497
14:34:22|0.495
14:34:23|0.495
14:34:24|0.49469
14:34:25|0.49532
14:34:26|0.49532
14:34:27|0.49532
14:34:28|0.49528
14:34:28|0.49577
14:34:29|0.49533
14:34:31|0.49577
14:34:33|0.49554
14:34:34|0.49555
14:34:36|0.49555
14:34:37|0.49557
14:34:39|0.49557
14:34:39|0.49557
14:34:40|0.49567
14:34:41|0.49567
14:34:43|0.49572
14:34:44|0.49572
14:34:44|0.49571
14:34:46|0.49571
14:34:47|0.49571
14:34:48|0.49536
14:34:49|0.4956
14:34:50|0.49537
14:34:52|0.49536
14:34:52|0.49536
14:34:53|0.4953
14:34:54|0.4953
14:34:55|0.49542
14:34:56|0.49542
14:34:57|0.49572
14:34:58|0.49578
14:34:59|0.49578
14:35:00|0.49572
14:35:02|0.49582
14:35:04|0.49582
14:35:05|0.4949
14:35:06|0.49471
14:35:07|0.49407
14:35:08|0.49383
14:35:08|0.49415
14:35:10|0.49459
14:35:11|0.49459
14:35:12|0.49459
14:35:13|0.49351
14:35:13|0.4938
14:35:15|0.49408
14:35:17|0.49453
14:35:17|0.49366
14:35:18|0.49327
14:35:19|0.49281
14:35:20|0.49291
14:35:21|0.49291
14:35:22|0.49291
14:35:23|0.49308
14:35:24|0.49296
14:35:25|0.49335
14:35:26|0.49353
14:35:27|0.4938
14:35:28|0.49354
14:35:29|0.49225
14:35:30|0.49339
14:35:31|0.49233
14:35:33|0.49235
14:35:34|0.49235
14:35:36|0.492
14:35:37|0.49152
14:35:38|0.492
14:35:40|0.49247
14:35:41|0.49195
14:35:41|0.49143
14:35:43|0.49111
14:35:43|0.49111
14:35:46|0.49119
14:35:46|0.49134
14:35:47|0.49163
14:35:48|0.4907
14:35:49|0.49083
14:35:51|0.49083
14:35:51|0.49157
14:35:53|0.49122
14:35:54|0.49077
14:35:54|0.49199
14:35:55|0.49165
14:35:56|0.49149
14:35:58|0.49124
14:35:59|0.49122
14:36:00|0.49143
14:36:01|0.49122
14:36:02|0.491
14:36:03|0.4912
14:36:04|0.4912
14:36:05|0.4912
14:36:05|0.49119
14:36:08|0.49119
14:36:08|0.49081
14:36:09|0.4912
14:36:10|0.49122
14:36:11|0.49123
14:36:12|0.49105
14:36:13|0.49143
14:36:14|0.49122
14:36:15|0.4909
14:36:16|0.4909
14:36:17|0.4909
14:36:18|0.4909
14:36:19|0.49117
14:36:20|0.49083
14:36:21|0.491
14:36:22|0.491
14:36:23|0.49122
14:36:24|0.4916
14:36:25|0.49084
14:36:26|0.49085
14:36:27|0.49136
14:36:28|0.49136
14:36:29|0.49148
14:36:30|0.4908
14:36:31|0.49079
14:36:32|0.4908
14:36:33|0.49075
14:36:34|0.4908
14:36:36|0.4907
14:36:36|0.4907
14:36:39|0.49107
14:36:39|0.49071
14:36:40|0.49075
14:36:41|0.49071
14:36:42|0.49071
14:36:43|0.4907
14:36:45|0.49075
14:36:46|0.49073
14:36:47|0.49075
14:36:49|0.49076
14:36:49|0.4907
14:36:51|0.49071
14:36:52|0.49076
14:36:53|0.49076
14:36:54|0.4907
14:36:55|0.49083
14:36:56|0.491
14:36:57|0.491
14:36:58|0.49133
14:36:59|0.4917
14:37:00|0.49125
14:37:01|0.49125
14:37:02|0.49125
14:37:03|0.49131
14:37:04|0.49072
14:37:06|0.49076
14:37:07|0.49112
14:37:08|0.49112
14:37:09|0.49108
14:37:10|0.49108
14:37:11|0.49089
14:37:12|0.49081
14:37:13|0.49081
14:37:14|0.49091
14:37:15|0.4908
14:37:16|0.4908
14:37:17|0.49071
14:37:18|0.49081
14:37:19|0.49081
14:37:19|0.49071
14:37:21|0.49106
14:37:21|0.49108
14:37:23|0.4907
14:37:24|0.4907
14:37:25|0.4907
14:37:26|0.4907
14:37:27|0.49102
14:37:27|0.49102
14:37:29|0.49105
14:37:30|0.49105
14:37:30|0.49105
14:37:31|0.49102
14:37:33|0.49075
14:37:34|0.49098
14:37:36|0.49098
14:37:37|0.49098
14:37:39|0.49073
14:37:40|0.49083
14:37:41|0.4907
14:37:42|0.49052
14:37:43|0.49052
14:37:44|0.49058
14:37:45|0.4907
14:37:46|0.49062
14:37:47|0.49066
14:37:48|0.4906
14:37:49|0.49083
14:37:50|0.4908
14:37:51|0.49083
14:37:52|0.49098
14:37:53|0.49098
14:37:54|0.49077
14:37:55|0.49077
14:37:56|0.49077
14:37:57|0.49083
14:37:58|0.49104
14:37:59|0.49104
14:38:00|0.49104
14:38:01|0.49061
14:38:02|0.49061
14:38:03|0.49061
14:38:04|0.49068
14:38:05|0.49068
14:38:06|0.49077
14:38:07|0.4906
14:38:08|0.49053
14:38:09|0.49053
14:38:10|0.49061
14:38:11|0.49062
14:38:12|0.49077
14:38:13|0.49043
14:38:14|0.49044
14:38:15|0.49043
14:38:16|0.49069
14:38:17|0.49061
14:38:18|0.49061
14:38:19|0.491
14:38:20|0.49071
14:38:21|0.49265
14:38:23|0.4927
14:38:24|0.4927
14:38:25|0.49188
14:38:26|0.49126
14:38:26|0.49159
14:38:27|0.49165
14:38:29|0.49195
14:38:30|0.49195
14:38:30|0.49232
14:38:31|0.49232
14:38:33|0.49197
14:38:34|0.49195
14:38:34|0.49152
14:38:36|0.49171
14:38:37|0.4915
14:38:38|0.49043
14:38:39|0.49104
14:38:40|0.49043
14:38:41|0.49074
14:38:42|0.49065
14:38:43|0.49028
14:38:44|0.49028
14:38:45|0.49028
14:38:46|0.49028
14:38:47|0.49028
14:38:49|0.4901
14:38:50|0.49
14:38:50|0.49
14:38:51|0.49
14:38:52|0.4897
14:38:53|0.4897
14:38:54|0.48969
14:38:56|0.48989
14:38:56|0.48989
14:38:58|0.48988
14:38:58|0.48945
14:39:00|0.48982
14:39:01|0.48982
14:39:01|0.4894
14:39:03|0.48939
14:39:04|0.48933
14:39:05|0.48906
14:39:06|0.48938
14:39:07|0.48999
14:39:07|0.4897
14:39:09|0.4902
14:39:09|0.49028
14:39:11|0.4906
14:39:11|0.4906
14:39:13|0.4906
14:39:14|0.4906
14:39:15|0.49069
14:39:16|0.49069
14:39:17|0.49099
14:39:18|0.49099
14:39:20|0.49134
14:39:21|0.49115
14:39:21|0.49092
14:39:23|0.49251
14:39:24|0.49228
14:39:24|0.49166
14:39:25|0.49117
14:39:27|0.49133
14:39:28|0.49133
14:39:29|0.4916
14:39:30|0.4916
14:39:31|0.49073
14:39:32|0.49124
14:39:33|0.49046
14:39:34|0.48972
14:39:35|0.49
14:39:36|0.49012
14:39:37|0.48986
14:39:38|0.48962
14:39:40|0.48961
14:39:40|0.48961
14:39:42|0.48962
14:39:43|0.48961
14:39:44|0.48962
14:39:46|0.48962
14:39:46|0.48956
14:39:47|0.48957
14:39:48|0.48957
14:39:50|0.48957
14:39:52|0.48957
14:39:52|0.48957
14:39:54|0.48955
14:39:55|0.48955
14:39:56|0.48945
14:39:57|0.48945
14:39:58|0.48935
14:39:59|0.48647
14:40:00|0.48685
14:40:01|0.48601
14:40:02|0.48647
14:40:03|0.48699
14:40:04|0.48775
14:40:05|0.48827
14:40:06|0.48747
14:40:07|0.48798
14:40:08|0.48798
14:40:09|0.48789
14:40:10|0.48848
14:40:11|0.48755
14:40:12|0.4884
14:40:13|0.48721
14:40:14|0.48722
14:40:15|0.48721
14:40:16|0.48682
14:40:17|0.48646
14:40:18|0.48666
14:40:19|0.48666
14:40:20|0.48674
14:40:21|0.4867
14:40:22|0.48619
14:40:23|0.48629
14:40:24|0.48629
14:40:25|0.48665
14:40:26|0.48666
14:40:27|0.48623
14:40:28|0.48665
14:40:29|0.4867
14:40:30|0.48648
14:40:31|0.48601
14:40:32|0.48598
14:40:33|0.48619
14:40:34|0.48619
14:40:35|0.48621
14:40:36|0.486
14:40:38|0.48598
14:40:38|0.48622
14:40:40|0.4866
14:40:42|0.48646
14:40:43|0.48678
14:40:44|0.48658
14:40:45|0.48698
14:40:47|0.4871
14:40:47|0.4871
14:40:48|0.4871
14:40:49|0.4871
14:40:51|0.48716
14:40:52|0.48733
14:40:54|0.48775
14:40:55|0.48732
14:40:56|0.48732
14:40:56|0.48732
14:40:57|0.48742
14:40:59|0.48742
14:41:00|0.48742
14:41:01|0.48775
14:41:02|0.488
14:41:03|0.48826
14:41:03|0.48843
14:41:05|0.48833
14:41:05|0.48948
14:41:07|0.49015
14:41:08|0.49004
14:41:09|0.48971
14:41:10|0.48952
14:41:11|0.48933
14:41:12|0.48964
14:41:13|0.48887
14:41:14|0.4895
14:41:15|0.48921
14:41:16|0.48921
14:41:18|0.48934
14:41:19|0.4895
14:41:20|0.4895
14:41:20|0.48887
14:41:22|0.48887
14:41:23|0.48874
14:41:23|0.4885
14:41:25|0.48885
14:41:25|0.48876
14:41:26|0.48865
14:41:27|0.48838
14:41:29|0.48867
14:41:30|0.48867
14:41:30|0.48865
14:41:31|0.4885
14:41:33|0.48795
14:41:33|0.48836
14:41:34|0.48841
14:41:35|0.48849
14:41:36|0.48838
14:41:37|0.48836
14:41:39|0.48785
14:41:41|0.4883
14:41:42|0.48831
14:41:42|0.4884
14:41:44|0.48861
14:41:45|0.48831
14:41:46|0.4876
14:41:47|0.48797
14:41:49|0.48831
14:41:50|0.48809
14:41:51|0.48861
14:41:52|0.48926
14:41:53|0.48844
14:41:55|0.48921
14:41:55|0.48844
14:41:56|0.48875
14:41:57|0.48855
14:41:58|0.48855
14:41:59|0.48901
14:42:00|0.489
14:42:02|0.4888
14:42:03|0.48896
14:42:04|0.48896
14:42:05|0.48867
14:42:06|0.48867
14:42:07|0.48865
14:42:08|0.48865
14:42:09|0.48862
14:42:10|0.489
14:42:11|0.489
14:42:12|0.489
14:42:13|0.48918
14:42:14|0.48918
14:42:15|0.48918
14:42:16|0.48899
14:42:17|0.48899
14:42:18|0.48913
14:42:19|0.489
14:42:20|0.489
14:42:21|0.48935
14:42:22|0.48935
14:42:23|0.48935
14:42:24|0.48891
14:42:25|0.48795
14:42:26|0.48839
14:42:27|0.48839
14:42:28|0.4887
14:42:29|0.48919
14:42:31|0.48883
14:42:31|0.48883
14:42:33|0.4888
14:42:33|0.48878
14:42:34|0.48883
14:42:36|0.48883
14:42:36|0.48885
14:42:37|0.4888
14:42:38|0.48911
14:42:39|0.48874
14:42:41|0.48929
14:42:43|0.48938
14:42:44|0.48915
14:42:45|0.48915
14:42:47|0.48938
14:42:48|0.48938
14:42:48|0.4892
14:42:49|0.48901
14:42:51|0.48915
14:42:52|0.48928
14:42:52|0.48928
14:42:53|0.4892
14:42:55|0.48958
14:42:55|0.48907
14:42:57|0.48861
14:42:58|0.48913
14:42:59|0.48874
14:43:00|0.48906
14:43:00|0.48907
14:43:01|0.48907
14:43:02|0.48907
14:43:04|0.48907
14:43:05|0.48915
14:43:06|0.48915
14:43:07|0.48915
14:43:08|0.48915
14:43:09|0.48915
14:43:10|0.48861
14:43:11|0.48925
14:43:13|0.48917
14:43:14|0.48917
14:43:14|0.489
14:43:15|0.489
14:43:16|0.489
14:43:18|0.489
14:43:19|0.48899
14:43:20|0.48899
14:43:21|0.48899
14:43:22|0.48899
14:43:23|0.48885
14:43:24|0.48885
14:43:25|0.48883
14:43:26|0.48884
14:43:26|0.48884
14:43:27|0.48884
14:43:29|0.48872
14:43:30|0.48863
14:43:31|0.48884
14:43:31|0.48884
14:43:33|0.48885
14:43:33|0.48885
14:43:35|0.48885
14:43:36|0.48884
14:43:37|0.4884
14:43:38|0.48871
14:43:38|0.4881
14:43:39|0.4881
14:43:41|0.4881
14:43:43|0.48831
14:43:43|0.48831
14:43:44|0.48867
14:43:45|0.48867
14:43:47|0.48866
14:43:48|0.489
14:43:49|0.489
14:43:50|0.48925
14:43:51|0.48855
14:43:52|0.48855
14:43:53|0.48855
14:43:55|0.48923
14:43:56|0.48923
14:43:56|0.48923
14:43:58|0.48925
14:43:59|0.4893
14:44:00|0.48932
14:44:02|0.48946
14:44:02|0.48999
14:44:03|0.49035
14:44:05|0.48982
14:44:06|0.49086
14:44:06|0.49033
14:44:08|0.49043
14:44:09|0.49023
14:44:10|0.49023
14:44:11|0.49084
14:44:13|0.49002
14:44:14|0.4908
14:44:15|0.49055
14:44:16|0.49057
14:44:17|0.49057
14:44:18|0.49054
14:44:18|0.49084
14:44:19|0.49056
14:44:21|0.49056
14:44:21|0.49056
14:44:22|0.49053
14:44:23|0.49052
14:44:24|0.49052
14:44:25|0.49024
14:44:26|0.49005
14:44:27|0.49005
14:44:28|0.49
14:44:29|0.49
14:44:30|0.49
14:44:31|0.49091
14:44:33|0.49071
14:44:34|0.49071
14:44:35|0.49096
14:44:36|0.49076
14:44:37|0.49076
14:44:38|0.49051
14:44:39|0.49051
14:44:40|0.49054
14:44:41|0.49053
14:44:43|0.49038
14:44:43|0.49012
14:44:45|0.49051
14:44:47|0.48961
14:44:48|0.48967
14:44:48|0.48967
14:44:50|0.48967
14:44:51|0.48976
14:44:52|0.49008
14:44:53|0.49028
14:44:54|0.49028
14:44:55|0.49025
14:44:56|0.49025
14:44:57|0.48939
14:44:58|0.48939
14:44:59|0.48903
14:45:01|0.48885
14:45:02|0.48885
14:45:03|0.48892
14:45:04|0.48855
14:45:05|0.48881
14:45:06|0.48881
14:45:07|0.48881
14:45:08|0.48872
14:45:09|0.48872
14:45:10|0.48872
14:45:11|0.48862
14:45:12|0.4885
14:45:13|0.4881
14:45:14|0.48865
14:45:15|0.48885
14:45:16|0.488
14:45:17|0.48793
14:45:18|0.48785
14:45:19|0.48732
14:45:20|0.48757
14:45:21|0.48756
14:45:22|0.48756
14:45:23|0.48768
14:45:24|0.48792
14:45:25|0.48792
14:45:26|0.48785
14:45:27|0.48657
14:45:28|0.4867
14:45:29|0.48654
14:45:30|0.48616
14:45:31|0.48616
14:45:32|0.48618
14:45:33|0.4864
14:45:34|0.48596
14:45:35|0.48631
14:45:36|0.48631
14:45:37|0.48631
14:45:38|0.48617
14:45:39|0.4864
14:45:40|0.4864
14:45:41|0.4864
14:45:42|0.48639
14:45:43|0.48639
14:45:44|0.48639
14:45:45|0.4864
14:45:46|0.48632
14:45:47|0.48632
14:45:48|0.48639
14:45:50|0.48639
14:45:50|0.48639
14:45:51|0.48639
14:45:52|0.48639
14:45:54|0.48606
14:45:54|0.48637
14:45:56|0.48639
14:45:57|0.48639
14:45:58|0.48639
14:46:00|0.48638
14:46:00|0.48639
14:46:01|0.4861
14:46:02|0.48719
14:46:03|0.48715
14:46:04|0.4874
14:46:06|0.48797
14:46:08|0.48762
14:46:09|0.48722
14:46:09|0.48733
14:46:10|0.48739
14:46:12|0.48731
14:46:12|0.4871
14:46:14|0.4871
14:46:15|0.4871
14:46:16|0.48711
14:46:17|0.48671
14:46:18|0.48672
14:46:20|0.48672
14:46:20|0.48672
14:46:21|0.48641
14:46:22|0.48665
14:46:24|0.48666
14:46:25|0.48666
14:46:26|0.48626
14:46:27|0.48626
14:46:28|0.48414
14:46:28|0.48363
14:46:30|0.48408
14:46:31|0.48369
14:46:32|0.48457
14:46:33|0.48463
14:46:34|0.4849
14:46:34|0.48498
14:46:35|0.48464
14:46:37|0.48571
14:46:37|0.48571
14:46:39|0.48592
14:46:39|0.48585
14:46:41|0.48576
14:46:41|0.48563
14:46:43|0.48607
14:46:45|0.48592
14:46:45|0.48585
14:46:47|0.48568
14:46:48|0.48575
14:46:48|0.48668
14:46:50|0.48622
14:46:51|0.48649
14:46:53|0.48634
14:46:53|0.48634
14:46:55|0.48636
14:46:55|0.48669
14:46:57|0.48654
14:46:58|0.48654
14:46:59|0.48684
14:47:00|0.48686
14:47:01|0.487
14:47:03|0.4867
14:47:04|0.48685
14:47:05|0.48685
14:47:05|0.48699
14:47:07|0.4865
14:47:09|0.48696
14:47:09|0.48696
14:47:11|0.48688
14:47:12|0.48668
14:47:13|0.4865
14:47:14|0.48665
14:47:15|0.4867
14:47:16|0.48675
14:47:17|0.4871
14:47:18|0.48734
14:47:19|0.48752
14:47:20|0.48659
14:47:21|0.48806
14:47:23|0.48692
14:47:23|0.48703
14:47:24|0.48703
14:47:25|0.48703
14:47:26|0.48703
14:47:27|0.48703
14:47:28|0.4874
14:47:29|0.48785
14:47:31|0.48778
14:47:31|0.48747
14:47:32|0.48745
14:47:34|0.48745
14:47:35|0.48775
14:47:35|0.48758
14:47:36|0.48758
14:47:38|0.48745
14:47:39|0.48745
14:47:39|0.48745
14:47:40|0.48769
14:47:42|0.4875
14:47:43|0.48742
14:47:44|0.48711
14:47:46|0.48737
14:47:46|0.48737
14:47:48|0.48729
14:47:49|0.48731
14:47:51|0.48744
14:47:51|0.48741
14:47:52|0.48741
14:47:54|0.48741
14:47:56|0.48754
14:47:56|0.48757
14:47:58|0.48755
14:48:00|0.48755
14:48:00|0.48757
14:48:01|0.48758
14:48:02|0.48791
14:48:03|0.48794
14:48:04|0.48775
14:48:06|0.4888
14:48:07|0.48883
14:48:08|0.48883
14:48:08|0.489
14:48:10|0.48889
14:48:12|0.48887
14:48:12|0.48871
14:48:13|0.48892
14:48:14|0.48892
14:48:15|0.48891
14:48:16|0.48889
14:48:18|0.48889
14:48:18|0.48892
14:48:19|0.48892
14:48:20|0.48851
14:48:21|0.48891
14:48:22|0.48891
14:48:23|0.4893
14:48:24|0.48949
14:48:25|0.48956
14:48:26|0.48952
14:48:28|0.48951
14:48:29|0.48931
14:48:30|0.49034
14:48:31|0.48982
14:48:32|0.48968
14:48:33|0.48952
14:48:34|0.48989
14:48:35|0.48955
14:48:36|0.48956
14:48:37|0.48956
14:48:38|0.49
14:48:39|0.49
14:48:40|0.48998
14:48:42|0.49001
14:48:43|0.48978
14:48:43|0.48977
14:48:45|0.4899
14:48:45|0.48969
14:48:47|0.48973
14:48:48|0.48977
14:48:50|0.48979
14:48:51|0.48994
14:48:53|0.48991
14:48:54|0.48999
14:48:55|0.49
14:48:56|0.49001
14:48:58|0.49001
14:48:58|0.49
14:48:59|0.49
14:49:00|0.49002
14:49:01|0.49018
14:49:02|0.49001
14:49:03|0.48979
14:49:04|0.48979
14:49:06|0.49002
14:49:07|0.49
14:49:07|0.48979
14:49:10|0.48964
14:49:10|0.4895
14:49:11|0.48932
14:49:13|0.48942
14:49:14|0.48922
14:49:16|0.48932
14:49:16|0.48932
14:49:17|0.48947
14:49:18|0.48928
14:49:19|0.48932
14:49:20|0.48919
14:49:21|0.48956
14:49:22|0.48922
14:49:23|0.48922
14:49:24|0.48932
14:49:25|0.48932
14:49:26|0.48947
14:49:27|0.48938
14:49:28|0.48938
14:49:29|0.48944
14:49:30|0.48904
14:49:31|0.48934
14:49:32|0.489
14:49:33|0.489
14:49:34|0.489
14:49:35|0.48962
14:49:36|0.48962
14:49:37|0.48969
14:49:38|0.48969
14:49:39|0.48969
14:49:40|0.48941
14:49:41|0.48973
14:49:42|0.49
14:49:43|0.48966
14:49:44|0.49
14:49:45|0.48973
14:49:46|0.48997
14:49:48|0.48964
14:49:49|0.48964
14:49:50|0.48991
14:49:51|0.48991
14:49:52|0.48972
14:49:53|0.48999
14:49:54|0.49014
14:49:55|0.48983
14:49:56|0.49013
14:49:58|0.48992
14:49:58|0.48992
14:49:59|0.48992
14:50:00|0.48997
14:50:01|0.48999
14:50:02|0.48999
14:50:03|0.48941
14:50:05|0.48918
14:50:06|0.48917
14:50:08|0.48769
14:50:08|0.48834
14:50:09|0.48834
14:50:10|0.48834
14:50:11|0.48834
14:50:13|0.48784
14:50:15|0.48834
14:50:16|0.48834
14:50:17|0.48834
14:50:18|0.48842
14:50:19|0.4886
14:50:20|0.4892
14:50:20|0.49032
14:50:23|0.48966
14:50:23|0.48961
14:50:24|0.48961
14:50:25|0.48961
14:50:26|0.49
14:50:27|0.48993
14:50:28|0.48993
14:50:29|0.49
14:50:30|0.48968
14:50:31|0.48968
14:50:32|0.48968
14:50:33|0.48966
14:50:34|0.48982
14:50:35|0.48974
14:50:36|0.48974
14:50:37|0.48974
14:50:38|0.48974
14:50:39|0.48974
14:50:40|0.48999
14:50:41|0.49
14:50:42|0.49
14:50:43|0.49
14:50:44|0.48937
14:50:45|0.48937
14:50:46|0.48966
14:50:48|0.49
14:50:50|0.48978
14:50:50|0.49035
14:50:51|0.49006
14:50:53|0.49045
14:50:53|0.48956
14:50:54|0.48956
14:50:56|0.4899
14:50:57|0.4899
14:50:57|0.4899
14:51:00|0.48996
14:51:00|0.48961
14:51:01|0.48985
14:51:02|0.48926
14:51:03|0.4887
14:51:05|0.48913
14:51:07|0.48904
14:51:08|0.48918
14:51:09|0.48918
14:51:10|0.48931
14:51:11|0.48918
14:51:12|0.48931
14:51:13|0.48943
14:51:14|0.48943
14:51:15|0.48931
14:51:15|0.48931
14:51:17|0.48931
14:51:19|0.48943
14:51:19|0.48943
14:51:20|0.48943
14:51:21|0.48943
14:51:22|0.4896
14:51:23|0.4896
14:51:24|0.48972
14:51:25|0.48972
14:51:26|0.48972
14:51:27|0.48972
14:51:28|0.48972
14:51:29|0.48972
14:51:30|0.49034
14:51:31|0.48996
14:51:32|0.48996
14:51:33|0.48974
14:51:34|0.48974
14:51:35|0.48974
14:51:37|0.4897
14:51:38|0.48995
14:51:39|0.48995
14:51:40|0.48978
14:51:41|0.48996
14:51:42|0.48995
14:51:43|0.48995
14:51:43|0.48996
14:51:44|0.48996
14:51:46|0.48995
14:51:46|0.48995
14:51:48|0.48995
14:51:50|0.48999
14:51:51|0.48996
14:51:52|0.48995
14:51:53|0.48995
14:51:55|0.48978
14:51:55|0.48964
14:51:56|0.48992
14:51:57|0.48965
14:51:58|0.48965
14:51:59|0.48978
14:52:00|0.48972
14:52:02|0.48956
14:52:04|0.48957
14:52:05|0.48956
14:52:06|0.48956
14:52:07|0.48956
14:52:08|0.48719
14:52:09|0.48697
14:52:10|0.4851
14:52:12|0.48625
14:52:13|0.48651
14:52:14|0.4855
14:52:15|0.48634
14:52:16|0.48676
14:52:17|0.48686
14:52:18|0.48755
14:52:19|0.4874
14:52:20|0.48831
14:52:21|0.48816
14:52:22|0.48849
14:52:22|0.48842
14:52:24|0.48842
14:52:25|0.48769
14:52:26|0.48831
14:52:27|0.48831
14:52:28|0.48784
14:52:28|0.48784
14:52:29|0.48784
14:52:31|0.48808
14:52:32|0.48817
14:52:32|0.48838
14:52:34|0.48784
14:52:35|0.48711
14:52:36|0.48732
14:52:37|0.48735
14:52:38|0.48735
14:52:39|0.48674
14:52:40|0.4877
14:52:41|0.48744
14:52:42|0.48732
14:52:43|0.48629
14:52:44|0.48709
14:52:45|0.48666
14:52:46|0.48759
14:52:47|0.4871
14:52:48|0.48698
14:52:50|0.48758
14:52:50|0.48758
14:52:53|0.48758
14:52:53|0.48677
14:52:54|0.487
14:52:55|0.48719
14:52:56|0.48719
14:52:58|0.48731
14:52:59|0.4878
14:53:00|0.48804
14:53:01|0.48804
14:53:01|0.48844
14:53:02|0.48834
14:53:05|0.48803
14:53:05|0.48764
14:53:07|0.48736
14:53:08|0.48736
14:53:10|0.48736
14:53:11|0.48726
14:53:12|0.48634
14:53:13|0.48634
14:53:15|0.48668
14:53:16|0.48701
14:53:17|0.48652
14:53:18|0.48702
14:53:18|0.48702
14:53:19|0.48701
14:53:20|0.48701
14:53:21|0.48701
14:53:22|0.48701
14:53:24|0.48657
14:53:24|0.48651
14:53:26|0.48695
14:53:27|0.48695
14:53:28|0.48694
14:53:29|0.48694
14:53:30|0.487
14:53:31|0.48612
14:53:32|0.4862
14:53:33|0.48577
14:53:35|0.48618
14:53:36|0.48618
14:53:37|0.48608
14:53:38|0.48702
14:53:39|0.48702
14:53:40|0.48694
14:53:41|0.48732
14:53:42|0.48734
14:53:43|0.48735
14:53:44|0.48735
14:53:45|0.48728
14:53:46|0.48728
14:53:47|0.48728
14:53:48|0.48635
14:53:49|0.48599
14:53:50|0.4859
14:53:51|0.4859
14:53:53|0.48596
14:53:53|0.48584
14:53:55|0.48637
14:53:56|0.48657
14:53:57|0.48642
14:53:59|0.48642
14:54:00|0.48586
14:54:00|0.48662
14:54:01|0.48693
14:54:02|0.48636
14:54:04|0.48616
14:54:05|0.48643
14:54:07|0.48641
14:54:08|0.48589
14:54:09|0.48587
14:54:10|0.48587
14:54:11|0.48592
14:54:12|0.486
14:54:13|0.486
14:54:14|0.486
14:54:15|0.486
14:54:16|0.48588
14:54:17|0.48588
14:54:18|0.48581
14:54:19|0.48518
14:54:20|0.48525
14:54:21|0.48564
14:54:23|0.48518
14:54:24|0.48513
14:54:25|0.48504
14:54:25|0.4845
14:54:27|0.48484
14:54:28|0.48484
14:54:29|0.48433
14:54:29|0.48427
14:54:31|0.48484
14:54:31|0.48451
14:54:32|0.48485
14:54:34|0.48449
14:54:35|0.48442
14:54:35|0.48455
14:54:36|0.48454
14:54:37|0.48451
14:54:38|0.48397
14:54:39|0.48305
14:54:40|0.48371
14:54:41|0.48372
14:54:42|0.484
14:54:44|0.48406
14:54:44|0.48456
14:54:46|0.48499
14:54:46|0.485
14:54:48|0.48517
14:54:48|0.48556
14:54:49|0.48523
14:54:51|0.48551
14:54:52|0.48518
14:54:53|0.48518
14:54:54|0.48534
14:54:56|0.48535
14:54:57|0.48535
14:54:58|0.48548
14:54:59|0.48546
14:55:01|0.48467
14:55:02|0.48459
14:55:03|0.48398
14:55:04|0.48394
14:55:05|0.48394
14:55:07|0.48441
14:55:08|0.48441
14:55:09|0.48464
14:55:10|0.48455
14:55:11|0.48455
14:55:12|0.48455
14:55:13|0.48455
14:55:14|0.48497
14:55:15|0.48455
14:55:16|0.48441
14:55:17|0.48441
14:55:18|0.48441
14:55:19|0.48441
14:55:20|0.48461
14:55:21|0.48461
14:55:22|0.48455
14:55:23|0.485
14:55:24|0.4847
14:55:25|0.4847
14:55:26|0.48471
14:55:27|0.48416
14:55:28|0.48344
14:55:29|0.48338
14:55:30|0.48367
14:55:31|0.48365
14:55:32|0.48365
14:55:33|0.48356
14:55:34|0.48231
14:55:35|0.482
14:55:36|0.48164
14:55:37|0.48048
14:55:38|0.48154
14:55:39|0.48158
14:55:40|0.48223
14:55:41|0.48223
14:55:42|0.48335
14:55:43|0.48272
14:55:44|0.48303
14:55:45|0.48282
14:55:46|0.48241
14:55:47|0.48204
14:55:48|0.48259
14:55:49|0.48297
14:55:50|0.48238
14:55:51|0.4821
14:55:52|0.48282
14:55:53|0.48258
14:55:54|0.4816
14:55:56|0.48203
14:55:57|0.48209
14:55:57|0.48184
14:55:58|0.48184
14:56:00|0.48196
14:56:01|0.48173
14:56:02|0.4825
14:56:02|0.4822
14:56:03|0.4822
14:56:05|0.4822
14:56:06|0.48206
14:56:07|0.48206
14:56:09|0.48299
14:56:10|0.483
14:56:11|0.48335
14:56:12|0.48284
14:56:13|0.48312
14:56:14|0.4827
14:56:15|0.4827
14:56:16|0.48301
14:56:17|0.48319
14:56:19|0.48383
14:56:20|0.48383
14:56:20|0.48327
14:56:21|0.48293
14:56:23|0.4829
14:56:24|0.48327
14:56:24|0.48324
14:56:26|0.48293
14:56:27|0.4818
14:56:28|0.48167
14:56:29|0.48149
14:56:30|0.48193
14:56:31|0.4823
14:56:32|0.4823
14:56:33|0.48184
14:56:34|0.48168
14:56:35|0.481
14:56:37|0.48235
14:56:37|0.48235
14:56:38|0.48228
14:56:39|0.48252
14:56:40|0.48252
14:56:41|0.48211
14:56:42|0.48219
14:56:43|0.48227
14:56:44|0.48227
14:56:45|0.48227
14:56:46|0.48207
14:56:48|0.48164
14:56:48|0.4816
14:56:50|0.48159
14:56:51|0.48251
14:56:52|0.48282
14:56:52|0.48282
14:56:53|0.48229
14:56:55|0.4831
14:56:56|0.483
14:56:57|0.483
14:56:58|0.48324
14:56:59|0.48324
14:57:00|0.483
14:57:01|0.48288
14:57:03|0.4826
14:57:04|0.48303
14:57:05|0.48303
14:57:06|0.48262
14:57:08|0.48271
14:57:09|0.48261
14:57:10|0.48264
14:57:11|0.48208
14:57:12|0.48183
14:57:13|0.48209
14:57:14|0.48209
14:57:15|0.48209
14:57:17|0.48229
14:57:18|0.48229
14:57:19|0.48229
14:57:20|0.48264
14:57:21|0.48248
14:57:22|0.48248
14:57:23|0.48248
14:57:24|0.48248
14:57:26|0.48248
14:57:26|0.48248
14:57:28|0.48248
14:57:28|0.48248
14:57:30|0.48248
14:57:31|0.48257
14:57:32|0.48289
14:57:32|0.48241
14:57:34|0.48292
14:57:34|0.48229
14:57:35|0.48207
14:57:36|0.48207
14:57:38|0.48207
14:57:38|0.48207
14:57:40|0.48209
14:57:41|0.48233
14:57:42|0.48222
14:57:43|0.48206
14:57:43|0.48206
14:57:44|0.48201
14:57:46|0.48204
14:57:47|0.48227
14:57:48|0.48233
14:57:49|0.48233
14:57:50|0.48208
14:57:51|0.48208
14:57:52|0.48208
14:57:53|0.48234
14:57:54|0.48208
14:57:56|0.48234
14:57:57|0.48234
14:57:59|0.48234
14:57:59|0.48222
14:58:01|0.48222
14:58:02|0.48217
14:58:04|0.4822
14:58:05|0.48219
14:58:05|0.482
14:58:07|0.48233
14:58:07|0.48233
14:58:09|0.48234
14:58:10|0.48262
14:58:12|0.48266
14:58:13|0.48253
14:58:14|0.48254
14:58:15|0.48254
14:58:15|0.48241
14:58:16|0.48255
14:58:18|0.48255
14:58:19|0.48261
14:58:20|0.4824
14:58:20|0.4824
14:58:21|0.4824
14:58:23|0.48243
14:58:24|0.48252
14:58:25|0.4824
14:58:26|0.4824
14:58:27|0.48173
14:58:28|0.48229
14:58:29|0.48229
14:58:30|0.48229
14:58:31|0.48222
14:58:32|0.4822
14:58:33|0.4822
14:58:34|0.4822
14:58:35|0.48303
14:58:36|0.48255
14:58:37|0.48258
14:58:38|0.48234
14:58:39|0.48232
14:58:40|0.48234
14:58:42|0.48324
14:58:42|0.48324
14:58:43|0.48278
14:58:44|0.48327
14:58:46|0.482
14:58:46|0.48206
14:58:47|0.48206
14:58:48|0.48327
14:58:49|0.48262
14:58:51|0.48402
14:58:51|0.48331
14:58:52|0.48331
14:58:54|0.48396
14:58:55|0.48447
14:58:56|0.48359
14:58:57|0.48396
14:58:58|0.48396
14:59:00|0.48381
14:59:00|0.48377
14:59:01|0.48343
14:59:03|0.48359
14:59:04|0.48359
14:59:05|0.48311
14:59:06|0.48346
14:59:07|0.48348
14:59:08|0.48405
14:59:09|0.48403
14:59:11|0.48321
14:59:12|0.48389
14:59:13|0.48388
14:59:15|0.48329
14:59:16|0.48382
14:59:16|0.48356
14:59:18|0.48356
14:59:18|0.48356
14:59:20|0.48403
14:59:21|0.48403
14:59:21|0.48399
14:59:22|0.48405
14:59:23|0.48433
14:59:24|0.48433
14:59:25|0.4836
14:59:26|0.48398
14:59:27|0.48399
14:59:28|0.48399
14:59:30|0.48404
14:59:30|0.48404
14:59:31|0.48404
14:59:32|0.484
14:59:34|0.484
14:59:34|0.484
14:59:36|0.48403
14:59:36|0.48403
14:59:38|0.48409
14:59:38|0.48409
14:59:39|0.4849
14:59:41|0.4849
14:59:42|0.48458
14:59:42|0.48458
14:59:43|0.48476
14:59:44|0.48476
14:59:45|0.48476
14:59:46|0.48438
14:59:48|0.48438
14:59:49|0.48438
14:59:49|0.48466
14:59:51|0.48453
14:59:51|0.48437
14:59:52|0.4845
14:59:53|0.48425
14:59:54|0.48425
14:59:56|0.48481
14:59:58|0.48481
14:59:59|0.48481
15:00:00|0.48499
15:00:01|0.4841
15:00:02|0.48286
15:00:03|0.48243
15:00:04|0.48323
15:00:06|0.48317
15:00:07|0.48316
15:00:07|0.48315
15:00:09|0.48405
15:00:10|0.48433
15:00:11|0.48451
15:00:12|0.48404
15:00:13|0.48404
15:00:14|0.48461
15:00:15|0.48461
15:00:16|0.48411
15:00:17|0.48484
15:00:18|0.48499
15:00:19|0.48499
15:00:20|0.48499
15:00:21|0.48499
15:00:22|0.48474
15:00:24|0.48543
15:00:24|0.48523
15:00:25|0.48573
15:00:26|0.48573
15:00:28|0.48588
15:00:28|0.48635
15:00:29|0.48637
15:00:31|0.48649
15:00:31|0.48695
15:00:33|0.48667
15:00:33|0.487
15:00:35|0.48699
15:00:35|0.48699
15:00:36|0.48668
15:00:38|0.48657
15:00:39|0.48573
15:00:39|0.48633
15:00:41|0.48593
15:00:42|0.48593
15:00:43|0.48593
15:00:43|0.48587
15:00:44|0.48589
15:00:45|0.48543
15:00:46|0.48559
15:00:47|0.48573
15:00:48|0.48611
15:00:49|0.48611
15:00:51|0.48581
15:00:51|0.48611
15:00:52|0.48588
15:00:53|0.48641
15:00:55|0.48641
15:00:55|0.4863
15:00:56|0.48618
15:00:58|0.48666
15:01:00|0.48669
15:01:01|0.48697
15:01:02|0.48651
15:01:04|0.48699
15:01:05|0.4869
15:01:06|0.487
15:01:08|0.48728
15:01:08|0.48687
15:01:10|0.48658
15:01:11|0.4869
15:01:12|0.48653
15:01:12|0.48653
15:01:14|0.48561
15:01:15|0.48561
15:01:16|0.48561
15:01:17|0.48594
15:01:18|0.48561
15:01:19|0.4855
15:01:20|0.4855
15:01:21|0.4855
15:01:22|0.48507
15:01:23|0.48507
15:01:24|0.48507
15:01:25|0.48502
15:01:26|0.48493
15:01:27|0.48495
15:01:28|0.48495
15:01:29|0.48494
15:01:30|0.48513
15:01:31|0.48492
15:01:32|0.48506
15:01:33|0.48504
15:01:34|0.48504
15:01:35|0.48494
15:01:36|0.48493
15:01:37|0.48464
15:01:38|0.48438
15:01:39|0.48439
15:01:40|0.4841
15:01:41|0.48428
15:01:42|0.48389
15:01:43|0.48424
15:01:44|0.48335
15:01:45|0.483
15:01:46|0.48344
15:01:47|0.48272
15:01:48|0.48305
15:01:49|0.48303
15:01:50|0.48271
15:01:51|0.4823
15:01:52|0.4823
15:01:53|0.48256
15:01:54|0.48311
15:01:55|0.48314
15:01:56|0.48216
15:01:57|0.48224
15:01:58|0.48215
15:01:59|0.48142
15:02:01|0.48201
15:02:01|0.4821
15:02:03|0.48126
15:02:04|0.48151
15:02:05|0.48104
15:02:07|0.48256
15:02:08|0.48217
15:02:09|0.48269
15:02:10|0.48152
15:02:11|0.48122
15:02:12|0.48084
15:02:13|0.48059
15:02:14|0.4806
15:02:15|0.48004
15:02:16|0.48
15:02:17|0.47997
15:02:18|0.48001
15:02:19|0.48072
15:02:20|0.48
15:02:21|0.48034
15:02:22|0.48046
15:02:23|0.48005
15:02:24|0.48
15:02:25|0.48
15:02:26|0.48034
15:02:27|0.48001
15:02:28|0.48038
15:02:29|0.48058
15:02:30|0.48083
15:02:31|0.48083
15:02:32|0.48083
15:02:33|0.48083
15:02:34|0.48034
15:02:35|0.48026
15:02:36|0.47999
15:02:37|0.47996
15:02:38|0.47966
15:02:39|0.48
15:02:40|0.48
15:02:41|0.48
15:02:42|0.47999
15:02:43|0.47965
15:02:44|0.48
15:02:45|0.48002
15:02:46|0.4802
15:02:47|0.48
15:02:48|0.47969
15:02:49|0.48
15:02:50|0.47965
15:02:51|0.47965
15:02:52|0.47952
15:02:53|0.47887
15:02:54|0.47836
15:02:55|0.47898
15:02:57|0.47899
15:02:57|0.47864
15:02:59|0.47864
15:03:00|0.478
15:03:02|0.47882
15:03:02|0.47882
15:03:04|0.47884
15:03:05|0.47814
15:03:06|0.47918
15:03:07|0.47924
15:03:09|0.47859
15:03:10|0.47884
15:03:11|0.47861
15:03:13|0.47876
15:03:14|0.47924
15:03:15|0.47918
15:03:16|0.47865
15:03:17|0.47942
15:03:18|0.47902
15:03:19|0.47867
15:03:20|0.47984
15:03:21|0.47984
15:03:22|0.47997
15:03:23|0.48005
15:03:24|0.48067
15:03:25|0.48007
15:03:27|0.48019
15:03:28|0.47997
15:03:28|0.48019
15:03:30|0.48019
15:03:31|0.47992
15:03:32|0.47997
15:03:32|0.48041
15:03:34|0.48044
15:03:35|0.4802
15:03:36|0.48022
15:03:37|0.48019
15:03:38|0.48001
15:03:39|0.48
15:03:39|0.48023
15:03:41|0.47941
15:03:42|0.47941
15:03:43|0.47893
15:03:44|0.47893
15:03:45|0.47931
15:03:46|0.47928
15:03:47|0.47894
15:03:49|0.47941
15:03:49|0.47925
15:03:50|0.47922
15:03:51|0.47941
15:03:52|0.47941
15:03:53|0.47941
15:03:54|0.47868
15:03:55|0.47884
15:03:56|0.47742
15:03:57|0.47752
15:03:58|0.47738
15:03:59|0.47738
15:04:01|0.4768
15:04:02|0.47842
15:04:04|0.47784
15:04:05|0.47795
15:04:07|0.47826
15:04:08|0.47714
15:04:10|0.47714
15:04:10|0.47754
15:04:11|0.47763
15:04:12|0.47763
15:04:13|0.47748
15:04:15|0.47764
15:04:17|0.47768
15:04:17|0.47768
15:04:18|0.4773
15:04:19|0.47769
15:04:20|0.47764
15:04:22|0.47792
15:04:23|0.47767
15:04:24|0.4773
15:04:25|0.4791
15:04:26|0.47896
15:04:27|0.47887
15:04:27|0.47904
15:04:28|0.47904
15:04:30|0.47879
15:04:31|0.47911
15:04:32|0.47935
15:04:32|0.47936
15:04:34|0.48019
15:04:35|0.47961
15:04:36|0.4794
15:04:37|0.47962
15:04:38|0.48005
15:04:39|0.48006
15:04:41|0.47922
15:04:41|0.47942
15:04:43|0.47936
15:04:44|0.47999
15:04:45|0.47936
15:04:46|0.47886
15:04:47|0.47941
15:04:48|0.47898
15:04:49|0.47935
15:04:50|0.47931
15:04:51|0.48041
15:04:52|0.48041
15:04:53|0.48078
15:04:54|0.48078
15:04:55|0.48027
15:04:56|0.48079
15:04:57|0.481
15:04:58|0.48111
15:04:59|0.48119
15:05:00|0.4812
15:05:01|0.48095
15:05:03|0.48186
15:05:04|0.48229
15:05:05|0.48235
15:05:06|0.48243
15:05:08|0.4823
15:05:09|0.48212
15:05:10|0.48213
15:05:11|0.48223
15:05:12|0.48099
15:05:14|0.48197
15:05:15|0.48197
15:05:16|0.48197
15:05:17|0.48197
15:05:18|0.48197
15:05:19|0.482
15:05:20|0.48213
15:05:21|0.48212
15:05:21|0.48177
15:05:23|0.48164
15:05:24|0.48211
15:05:25|0.48152
15:05:25|0.48154
15:05:26|0.48166
15:05:27|0.48199
15:05:28|0.48177
15:05:30|0.48199
15:05:30|0.48199
15:05:31|0.48198
15:05:32|0.482
15:05:34|0.482
15:05:34|0.4817
15:05:35|0.4817
15:05:36|0.48197
15:05:37|0.48199
15:05:39|0.48081
15:05:40|0.48077
15:05:41|0.48059
15:05:42|0.48059
15:05:42|0.48059
15:05:43|0.48064
15:05:45|0.48077
15:05:45|0.48075
15:05:46|0.48075
15:05:47|0.48059
15:05:48|0.48064
15:05:49|0.48126
15:05:50|0.48168
15:05:51|0.48197
15:05:52|0.48197
15:05:53|0.48197
15:05:55|0.4819
15:05:55|0.48148
15:05:56|0.48196
15:05:58|0.48161
15:05:59|0.48161
15:06:00|0.4816
15:06:02|0.48167
15:06:02|0.48167
15:06:04|0.48143
15:06:06|0.48109
15:06:07|0.48109
15:06:08|0.4813
15:06:09|0.48049
15:06:10|0.48049
15:06:11|0.48079
15:06:12|0.48077
15:06:13|0.48049
15:06:14|0.48048
15:06:15|0.48043
15:06:16|0.47896
15:06:17|0.47947
15:06:18|0.47908
15:06:19|0.47908
15:06:21|0.47943
15:06:22|0.48017
15:06:23|0.48017
15:06:24|0.47975
15:06:25|0.47993
15:06:26|0.48013
15:06:28|0.48025
15:06:29|0.48025
15:06:29|0.47997
15:06:31|0.47997
15:06:31|0.47997
15:06:32|0.47997
15:06:34|0.47997
15:06:35|0.47997
15:06:36|0.47997
15:06:37|0.47976
15:06:38|0.47975
15:06:39|0.47988
15:06:40|0.47995
15:06:41|0.47993
15:06:42|0.47975
15:06:43|0.47975
15:06:44|0.47975
15:06:45|0.47953
15:06:46|0.47995
15:06:47|0.47994
15:06:48|0.47995
15:06:49|0.47995
15:06:50|0.47994
15:06:51|0.47975
15:06:52|0.47929
15:06:53|0.47929
15:06:54|0.4799
15:06:55|0.47993
15:06:56|0.47959
15:06:57|0.47997
15:06:58|0.47951
15:06:59|0.47951
15:07:00|0.47908
15:07:01|0.47897
15:07:02|0.47944
15:07:03|0.47898
15:07:04|0.47929
15:07:06|0.4789
15:07:06|0.47885
15:07:08|0.47819
15:07:09|0.47807
15:07:10|0.47819
15:07:11|0.47819
15:07:12|0.47819
15:07:13|0.47778
15:07:14|0.47778
15:07:15|0.47778
15:07:16|0.47778
15:07:17|0.47778
15:07:18|0.47777
15:07:20|0.47778
15:07:21|0.47838
15:07:22|0.4777
15:07:24|0.47836
15:07:24|0.4773
15:07:26|0.47733
15:07:27|0.47741
15:07:28|0.47773
15:07:29|0.47755
15:07:29|0.47839
15:07:31|0.47841
15:07:32|0.47839
15:07:33|0.47885
15:07:35|0.47862
15:07:36|0.47862
15:07:37|0.47906
15:07:37|0.47906
15:07:39|0.47927
15:07:39|0.47885
15:07:41|0.4793
15:07:41|0.4793
15:07:43|0.4793
15:07:44|0.47877
15:07:44|0.47848
15:07:46|0.47884
15:07:46|0.47885
15:07:48|0.47926
15:07:48|0.47927
15:07:49|0.47927
15:07:50|0.47925
15:07:52|0.4798
15:07:52|0.48
15:07:54|0.47979
15:07:55|0.47978
15:07:55|0.4801
15:07:57|0.48051
15:07:57|0.47995
15:07:58|0.48052
15:07:59|0.47961
15:08:00|0.47961
15:08:01|0.47961
15:08:02|0.47977
15:08:04|0.48036
15:08:05|0.48084
15:08:07|0.48065
15:08:08|0.48149
15:08:10|0.4815
15:08:11|0.48153
15:08:11|0.48112
15:08:13|0.48153
15:08:14|0.48153
15:08:15|0.48153
15:08:16|0.48197
15:08:17|0.48197
15:08:18|0.4811
15:08:19|0.48169
15:08:21|0.48193
15:08:22|0.48169
15:08:23|0.48169
15:08:24|0.48145
15:08:25|0.48146
15:08:25|0.48146
15:08:27|0.48093
15:08:27|0.48096
15:08:29|0.4811
15:08:29|0.4811
15:08:30|0.48122
15:08:32|0.48074
15:08:33|0.48074
15:08:34|0.48043
15:08:34|0.48063
15:08:35|0.48074
15:08:37|0.48131
15:08:38|0.48106
15:08:39|0.4811
15:08:39|0.48152
15:08:41|0.4813
15:08:41|0.48139
15:08:43|0.48114
15:08:43|0.48142
15:08:45|0.48142
15:08:45|0.48089
15:08:46|0.48089
15:08:47|0.48098
15:08:48|0.48129
15:08:50|0.481
15:08:51|0.48112
15:08:52|0.48112
15:08:53|0.48049
15:08:54|0.48047
15:08:55|0.48047
15:08:56|0.48047
15:08:57|0.48047
15:08:58|0.48059
15:08:59|0.48058
15:09:00|0.48026
15:09:01|0.48
15:09:02|0.48
15:09:04|0.47959
15:09:04|0.47959
15:09:06|0.47938
15:09:08|0.47947
15:09:09|0.47938
15:09:11|0.47938
15:09:12|0.47938
15:09:12|0.47938
15:09:14|0.47938
15:09:16|0.47938
15:09:16|0.47906
15:09:18|0.47906
15:09:19|0.47882
15:09:19|0.47871
15:09:21|0.47867
15:09:21|0.47839
15:09:22|0.47831
15:09:23|0.47801
15:09:25|0.47897
15:09:26|0.47897
15:09:27|0.47896
15:09:28|0.47859
15:09:29|0.47859
15:09:30|0.47859
15:09:31|0.47853
15:09:32|0.4781
15:09:33|0.47841
15:09:34|0.47841
15:09:35|0.47855
15:09:36|0.4775
15:09:37|0.47809
15:09:38|0.478
15:09:39|0.47747
15:09:40|0.47694
15:09:41|0.47739
15:09:42|0.47772
15:09:43|0.47706
15:09:44|0.47768
15:09:45|0.4773
15:09:46|0.47746
15:09:47|0.47611
15:09:48|0.47692
15:09:49|0.47694
15:09:50|0.47688
15:09:51|0.47636
15:09:52|0.47638
15:09:53|0.47655
15:09:54|0.47669
15:09:55|0.47669
15:09:56|0.47661
15:09:57|0.47658
15:09:58|0.47581
15:09:59|0.47683
15:10:01|0.47661
15:10:01|0.476
15:10:02|0.47617
15:10:03|0.47669
15:10:05|0.47736
15:10:05|0.47771
15:10:07|0.47961
15:10:08|0.47896
15:10:10|0.47911
15:10:11|0.4796
15:10:12|0.47911
15:10:13|0.47985
15:10:13|0.47919
15:10:15|0.47908
15:10:15|0.47846
15:10:17|0.47808
15:10:18|0.47879
15:10:19|0.47817
15:10:21|0.47818
15:10:22|0.47872
15:10:24|0.4789
15:10:25|0.47884
15:10:26|0.47854
15:10:27|0.47864
15:10:28|0.47854
15:10:29|0.4781
15:10:30|0.47774
15:10:31|0.4783
15:10:32|0.47813
15:10:33|0.47811
15:10:34|0.47811
15:10:35|0.4777
15:10:36|0.47771
15:10:37|0.47771
15:10:38|0.4777
15:10:39|0.47805
15:10:40|0.47759
15:10:41|0.4777
15:10:42|0.4771
15:10:43|0.477
15:10:44|0.47721
15:10:45|0.47706
15:10:46|0.47751
15:10:47|0.47612
15:10:48|0.47714
15:10:49|0.47682
15:10:50|0.47662
15:10:51|0.47662
15:10:52|0.47688
15:10:53|0.47689
15:10:54|0.47736
15:10:55|0.47736
15:10:56|0.47738
15:10:57|0.47738
15:10:58|0.47717
15:10:59|0.47735
15:11:00|0.47738
15:11:01|0.47691
15:11:02|0.47698
15:11:03|0.47731
15:11:04|0.47717
15:11:05|0.47738
15:11:06|0.47699
15:11:07|0.47699
15:11:09|0.47697
15:11:10|0.47638
15:11:11|0.47568
15:11:13|0.47659
15:11:14|0.47589
15:11:15|0.47619
15:11:16|0.47637
15:11:17|0.47637
15:11:17|0.47572
15:11:18|0.47577
15:11:20|0.47579
15:11:20|0.47561
15:11:22|0.47547
15:11:22|0.47572
15:11:23|0.47568
15:11:25|0.47592
15:11:25|0.47545
15:11:27|0.47583
15:11:28|0.47613
15:11:29|0.47594
15:11:30|0.47544
15:11:31|0.47592
15:11:32|0.47605
15:11:33|0.47567
15:11:34|0.47567
15:11:35|0.47588
15:11:36|0.47582
15:11:37|0.47607
15:11:38|0.47571
15:11:39|0.47571
15:11:40|0.47571
15:11:41|0.47582
15:11:42|0.47544
15:11:43|0.47566
15:11:44|0.47574
15:11:45|0.47545
15:11:46|0.4757
15:11:47|0.47564
15:11:48|0.47564
15:11:49|0.4756
15:11:50|0.47468
15:11:51|0.475
15:11:52|0.47499
15:11:53|0.47516
15:11:54|0.47493
15:11:55|0.47484
15:11:56|0.47532
15:11:57|0.47518
15:11:58|0.47518
15:11:59|0.47519
15:12:00|0.47567
15:12:01|0.47616
15:12:02|0.47579
15:12:03|0.47615
15:12:04|0.47634
15:12:05|0.47614
15:12:06|0.47626
15:12:07|0.47618
15:12:09|0.47571
15:12:09|0.47627
15:12:11|0.4756
15:12:12|0.47572
15:12:14|0.47559
15:12:15|0.47557
15:12:16|0.4756
15:12:17|0.47574
15:12:18|0.47559
15:12:19|0.47527
15:12:20|0.475
15:12:21|0.47522
15:12:22|0.4754
15:12:24|0.47412
15:12:25|0.47409
15:12:26|0.47443
15:12:27|0.47445
15:12:28|0.47464
15:12:29|0.4745
15:12:30|0.47406
15:12:31|0.4745
15:12:32|0.47433
15:12:33|0.47445
15:12:34|0.47424
15:12:35|0.47433
15:12:37|0.47382
15:12:37|0.47382
15:12:38|0.47382
15:12:39|0.47381
15:12:40|0.47393
15:12:42|0.47343
15:12:43|0.47366
15:12:43|0.4733
15:12:45|0.473
15:12:46|0.473
15:12:47|0.47323
15:12:49|0.47333
15:12:50|0.47353
15:12:50|0.47322
15:12:52|0.47303
15:12:52|0.473
15:12:54|0.47353
15:12:55|0.47394
15:12:56|0.474
15:12:57|0.47353
15:12:58|0.47312
15:12:59|0.47412
15:13:00|0.47378
15:13:02|0.47356
15:13:03|0.47359
15:13:04|0.47413
15:13:04|0.47415
15:13:06|0.47404
15:13:07|0.47409
15:13:07|0.47471
15:13:08|0.47492
15:13:10|0.47496
15:13:11|0.47496
15:13:13|0.47536
15:13:14|0.47502
15:13:15|0.47502
15:13:17|0.47556
15:13:18|0.47557
15:13:19|0.476
15:13:20|0.47545
15:13:22|0.47531
15:13:23|0.47506
15:13:25|0.47523
15:13:26|0.47523
15:13:27|0.47531
15:13:28|0.47534
15:13:29|0.47583
15:13:30|0.47582
15:13:31|0.47586
15:13:32|0.47529
15:13:32|0.475
15:13:33|0.47498
15:13:35|0.47424
15:13:35|0.47523
15:13:37|0.47486
15:13:38|0.47529
15:13:39|0.47529
15:13:40|0.475
15:13:42|0.47532
15:13:42|0.47568
15:13:43|0.47599
15:13:44|0.476
15:13:45|0.476
15:13:46|0.47558
15:13:47|0.47558
15:13:48|0.47558
15:13:49|0.4758
15:13:51|0.47534
15:13:52|0.47461
15:13:52|0.47464
15:13:53|0.47496
15:13:55|0.475
15:13:56|0.47464
15:13:57|0.47505
15:13:57|0.47515
15:13:58|0.475
15:14:01|0.4747
15:14:01|0.4747
15:14:02|0.475
15:14:03|0.475
15:14:04|0.475
15:14:05|0.475
15:14:06|0.4751
15:14:07|0.4751
15:14:08|0.47505
15:14:09|0.47517
15:14:11|0.476
15:14:13|0.47599
15:14:13|0.4756
15:14:14|0.47526
15:14:15|0.4753
15:14:16|0.4753
15:14:18|0.47559
15:14:20|0.47572
15:14:20|0.47585
15:14:22|0.47529
15:14:23|0.47528
15:14:24|0.47526
15:14:25|0.47527
15:14:26|0.4753
15:14:27|0.4753
15:14:28|0.4753
15:14:29|0.4753
15:14:30|0.4753
15:14:31|0.47554
15:14:32|0.47633
15:14:34|0.476
15:14:34|0.476
15:14:36|0.476
15:14:36|0.476
15:14:37|0.476
15:14:39|0.47601
15:14:40|0.47601
15:14:41|0.47612
15:14:42|0.47629
15:14:43|0.47616
15:14:44|0.47677
15:14:45|0.47671
15:14:46|0.47671
15:14:47|0.47634
15:14:48|0.47669
15:14:49|0.47806
15:14:50|0.47758
15:14:51|0.47855
15:14:52|0.47839
15:14:53|0.47775
15:14:54|0.4778
15:14:56|0.47734
15:14:57|0.4777
15:14:57|0.47728
15:14:58|0.4777
15:14:59|0.4777
15:15:00|0.47971
15:15:01|0.47998
15:15:02|0.47955
15:15:03|0.47939
15:15:05|0.47916
15:15:06|0.47838
15:15:07|0.47871
15:15:08|0.47871
15:15:09|0.47788
15:15:10|0.47812
15:15:11|0.47793
15:15:13|0.478
15:15:14|0.47818
15:15:15|0.47785
15:15:17|0.47788
15:15:18|0.47788
15:15:19|0.47699
15:15:20|0.47772
15:15:21|0.4785
15:15:23|0.4787
15:15:23|0.4785
15:15:25|0.47897
15:15:25|0.47849
15:15:27|0.47877
15:15:28|0.47875
15:15:29|0.47955
15:15:30|0.47904
15:15:31|0.47949
15:15:32|0.47905
15:15:34|0.47912
15:15:34|0.47883
15:15:35|0.47883
15:15:37|0.47869
15:15:38|0.47881
15:15:39|0.479
15:15:39|0.479
15:15:40|0.479
15:15:42|0.47862
15:15:43|0.47862
15:15:43|0.47942
15:15:44|0.4793
15:15:46|0.48026
15:15:46|0.48002
15:15:48|0.48005
15:15:49|0.47979
15:15:49|0.48086
15:15:50|0.48051
15:15:51|0.48056
15:15:52|0.48053
15:15:53|0.48065
15:15:54|0.48099
15:15:56|0.48099
15:15:56|0.48027
15:15:57|0.48028
15:15:58|0.4805
15:15:59|0.48105
15:16:01|0.48105
15:16:02|0.48063
15:16:03|0.48086
15:16:03|0.48086
15:16:05|0.48068
15:16:05|0.48124
15:16:06|0.48124
15:16:08|0.48105
15:16:08|0.48199
15:16:10|0.48174
15:16:11|0.48225
15:16:11|0.48248
15:16:13|0.48197
15:16:14|0.48318
15:16:16|0.48304
15:16:16|0.48247
15:16:18|0.48309
15:16:19|0.48289
15:16:20|0.4835
15:16:21|0.4835
15:16:22|0.48356
15:16:23|0.48356
15:16:24|0.48346
15:16:25|0.48402
15:16:27|0.48347
15:16:27|0.48347
15:16:29|0.48347
15:16:30|0.4825
15:16:31|0.48278
15:16:32|0.48259
15:16:33|0.48345
15:16:35|0.48315
15:16:35|0.48315
15:16:36|0.48259
15:16:37|0.48255
15:16:39|0.48232
15:16:40|0.48192
15:16:42|0.48159
15:16:42|0.48179
15:16:43|0.48212
15:16:44|0.48259
15:16:45|0.48259
15:16:46|0.48178
15:16:47|0.48191
15:16:48|0.48209
15:16:49|0.48262
15:16:50|0.4827
15:16:51|0.48314
15:16:52|0.48311
15:16:53|0.48269
15:16:54|0.48298
15:16:55|0.48295
15:16:56|0.483
15:16:57|0.48238
15:16:58|0.4824
15:16:59|0.4824
15:17:01|0.48243
15:17:02|0.48256
15:17:04|0.48276
15:17:04|0.48247
15:17:05|0.48323
15:17:07|0.48323
15:17:07|0.48311
15:17:08|0.48271
15:17:09|0.48246
15:17:10|0.48279
15:17:11|0.48279
15:17:12|0.48279
15:17:13|0.48245
15:17:15|0.48256
15:17:17|0.48256
15:17:18|0.4826
15:17:19|0.48243
15:17:20|0.48256
15:17:21|0.48256
15:17:22|0.4824
15:17:23|0.48203
15:17:24|0.48159
15:17:25|0.48151
15:17:26|0.48298
15:17:27|0.48367
15:17:28|0.48389
15:17:29|0.48299
15:17:30|0.4826
15:17:31|0.48279
15:17:32|0.48293
15:17:33|0.48341
15:17:34|0.48347
15:17:35|0.48347
15:17:36|0.48346
15:17:37|0.48311
15:17:38|0.4831
15:17:39|0.4833
15:17:40|0.4831
15:17:41|0.4834
15:17:42|0.4834
15:17:43|0.48314
15:17:44|0.4834
15:17:45|0.4834
15:17:46|0.48317
15:17:48|0.48311
15:17:49|0.4834
15:17:50|0.48315
15:17:51|0.48347
15:17:52|0.4834
15:17:53|0.4831
15:17:54|0.48278
15:17:55|0.4831
15:17:56|0.48313
15:17:57|0.4834
15:17:58|0.4834
15:17:59|0.48339
15:18:00|0.48339
15:18:01|0.48339
15:18:02|0.48346
15:18:03|0.48346
15:18:04|0.48392
15:18:05|0.484
15:18:06|0.484
15:18:07|0.483
15:18:08|0.4833
15:18:10|0.48386
15:18:10|0.48403
15:18:11|0.48403
15:18:12|0.48403
15:18:13|0.484
15:18:15|0.48402
15:18:16|0.484
15:18:17|0.48403
15:18:19|0.48406
15:18:19|0.48402
15:18:20|0.4841
15:18:22|0.484
15:18:24|0.48401
15:18:24|0.484
15:18:26|0.48367
15:18:27|0.48368
15:18:28|0.48367
15:18:29|0.48367
15:18:30|0.48369
15:18:31|0.48367
15:18:32|0.48405
15:18:33|0.48409
15:18:34|0.48405
15:18:35|0.48432
15:18:37|0.48409
15:18:37|0.4843
15:18:38|0.48452
15:18:39|0.48398
15:18:40|0.48368
15:18:41|0.48368
15:18:42|0.48368
15:18:43|0.48393
15:18:45|0.48318
15:18:46|0.48316
15:18:47|0.48317
15:18:48|0.48317
15:18:49|0.48359
15:18:50|0.48352
15:18:51|0.4836
15:18:52|0.48395
15:18:54|0.48416
15:18:54|0.48416
15:18:55|0.48429
15:18:56|0.48431
15:18:57|0.48384
15:18:58|0.48322
15:18:59|0.48333
15:19:00|0.48352
15:19:01|0.48383
15:19:02|0.48324
15:19:03|0.48313
15:19:04|0.48317
15:19:05|0.48317
15:19:07|0.48325
15:19:08|0.48317
15:19:09|0.48317
15:19:10|0.48344
15:19:10|0.48345
15:19:12|0.48345
15:19:13|0.48346
15:19:14|0.48346
15:19:14|0.48346
15:19:15|0.48377
15:19:18|0.48306
15:19:18|0.48334
15:19:20|0.48307
15:19:20|0.48306
15:19:23|0.48333
15:19:23|0.48315
15:19:24|0.48314
15:19:25|0.48306
15:19:26|0.48333
15:19:27|0.48333
15:19:28|0.48333
15:19:29|0.48333
15:19:30|0.48336
15:19:31|0.4834
15:19:32|0.48346
15:19:33|0.48332
15:19:34|0.48347
15:19:35|0.48346
15:19:36|0.48336
15:19:37|0.48336
15:19:38|0.48336
15:19:39|0.48346
15:19:40|0.4838
15:19:41|0.48393
15:19:42|0.48393
15:19:44|0.48415
15:19:45|0.48417
15:19:46|0.48416
15:19:46|0.48373
15:19:47|0.48411
15:19:49|0.48379
15:19:50|0.48414
15:19:51|0.48414
15:19:51|0.48417
15:19:53|0.48417
15:19:54|0.48447
15:19:54|0.48447
15:19:55|0.48415
15:19:57|0.48426
15:19:58|0.48453
15:19:58|0.48416
15:19:59|0.4845
15:20:01|0.48372
15:20:01|0.4833
15:20:03|0.4832
15:20:04|0.48317
15:20:05|0.48352
15:20:06|0.48312
15:20:08|0.48345
15:20:08|0.48345
15:20:09|0.48353
15:20:10|0.48352
15:20:11|0.48351
15:20:12|0.48352
15:20:13|0.48352
15:20:14|0.48352
15:20:15|0.48352
15:20:17|0.48352
15:20:19|0.48348
15:20:20|0.48347
15:20:21|0.48352
15:20:22|0.48323
15:20:23|0.48352
15:20:24|0.48338
15:20:25|0.48338
15:20:26|0.48338
15:20:27|0.48316
15:20:28|0.48301
15:20:29|0.48323
15:20:30|0.48301
15:20:31|0.483
15:20:32|0.483
15:20:32|0.4828
15:20:35|0.483
15:20:35|0.483
15:20:36|0.48277
15:20:37|0.48287
15:20:38|0.48293
15:20:39|0.48301
15:20:40|0.48301
15:20:42|0.48271
15:20:44|0.48271
15:20:44|0.48271
15:20:45|0.48337
15:20:47|0.48279
15:20:47|0.48279
15:20:49|0.48301
15:20:50|0.48285
15:20:51|0.48271
15:20:52|0.48271
15:20:53|0.48242
15:20:54|0.4819
15:20:54|0.48251
15:20:56|0.48165
15:20:57|0.48269
15:20:58|0.48265
15:20:59|0.48261
15:21:00|0.48297
15:21:00|0.48185
15:21:02|0.48194
15:21:03|0.48184
15:21:03|0.48144
15:21:06|0.48065
15:21:07|0.48048
15:21:09|0.48082
15:21:09|0.48118
15:21:10|0.4816
15:21:11|0.48191
15:21:12|0.4821
15:21:13|0.48185
15:21:14|0.4821
15:21:15|0.48185
15:21:16|0.4815
15:21:18|0.48143
15:21:19|0.48194
15:21:19|0.48194
15:21:22|0.48208
15:21:22|0.48232
15:21:23|0.48185
15:21:25|0.48146
15:21:27|0.48152
15:21:27|0.48101
15:21:29|0.48084
15:21:29|0.48084
15:21:31|0.48101
15:21:31|0.48144
15:21:32|0.4821
15:21:33|0.48236
15:21:34|0.482
15:21:36|0.482
15:21:37|0.48184
15:21:37|0.48179
15:21:39|0.48179
15:21:41|0.48111
15:21:41|0.48111
15:21:42|0.48194
15:21:43|0.48234
15:21:44|0.482
15:21:45|0.48245
15:21:46|0.48231
15:21:47|0.48254
15:21:48|0.4825
15:21:49|0.48269
15:21:51|0.48254
15:21:52|0.48291
15:21:52|0.48291
15:21:54|0.4828
15:21:55|0.48279
15:21:55|0.48269
15:21:56|0.48264
15:21:58|0.48268
15:21:59|0.48293
15:22:00|0.48293
15:22:01|0.48303
15:22:02|0.48304
15:22:02|0.48227
15:22:04|0.48227
15:22:05|0.48227
15:22:06|0.48208
15:22:07|0.48178
15:22:08|0.48175
15:22:09|0.48245
15:22:10|0.48293
15:22:10|0.48305
15:22:12|0.48286
15:22:14|0.48273
15:22:14|0.48253
15:22:15|0.48273
15:22:16|0.48278
15:22:17|0.48237
15:22:19|0.48237
15:22:19|0.48227
15:22:22|0.4823
15:22:22|0.4823
15:22:23|0.48208
15:22:24|0.48203
15:22:26|0.48208
15:22:27|0.48208
15:22:28|0.48212
15:22:29|0.48211
15:22:30|0.48207
15:22:31|0.48207
15:22:31|0.48207
15:22:34|0.48208
15:22:34|0.48208
15:22:35|0.48208
15:22:36|0.48222
15:22:37|0.48238
15:22:38|0.48238
15:22:39|0.48252
15:22:40|0.4825
15:22:41|0.4825
15:22:42|0.4825
15:22:43|0.4825
15:22:44|0.48249
15:22:45|0.48226
15:22:46|0.48248
15:22:48|0.48248
15:22:49|0.48249
15:22:49|0.48221
15:22:51|0.48221
15:22:52|0.48215
15:22:52|0.48252
15:22:54|0.48252
15:22:54|0.48252
15:22:56|0.48252
15:22:57|0.48252
15:22:57|0.48251
15:22:59|0.48249
15:22:59|0.48291
15:23:00|0.48319
15:23:01|0.48302
15:23:03|0.48333
15:23:04|0.48337
15:23:05|0.4831
15:23:06|0.4831
15:23:07|0.4831
15:23:08|0.4831
15:23:09|0.48363
15:23:10|0.48339
15:23:11|0.48328
15:23:12|0.48317
15:23:13|0.48317
15:23:14|0.48317
15:23:15|0.484
15:23:16|0.48426
15:23:17|0.48445
15:23:18|0.485
15:23:18|0.48457
15:23:21|0.48442
15:23:22|0.48424
15:23:22|0.48406
15:23:24|0.48413
15:23:26|0.48401
15:23:26|0.48401
15:23:28|0.48416
15:23:30|0.484
15:23:30|0.484
15:23:32|0.484
15:23:33|0.484
15:23:34|0.484
15:23:35|0.484
15:23:35|0.484
15:23:37|0.48401
15:23:38|0.484
15:23:39|0.484
15:23:41|0.484
15:23:41|0.48401
15:23:42|0.48401
15:23:43|0.48401
15:23:44|0.48401
15:23:45|0.48458
15:23:46|0.48451
15:23:47|0.48451
15:23:48|0.48451
15:23:49|0.48442
15:23:50|0.48439
15:23:51|0.48439
15:23:52|0.48412
15:23:53|0.48422
15:23:54|0.48422
15:23:55|0.48432
15:23:56|0.48439
15:23:58|0.48434
15:23:58|0.48442
15:24:00|0.48441
15:24:00|0.48442
15:24:01|0.48433
15:24:03|0.48422
15:24:04|0.48439
15:24:05|0.48424
15:24:07|0.48439
15:24:07|0.48422
15:24:09|0.4844
15:24:10|0.484
15:24:12|0.4838
15:24:12|0.4835
15:24:13|0.48386
15:24:14|0.48402
15:24:15|0.48354
15:24:16|0.48423
15:24:17|0.48365
15:24:18|0.48365
15:24:19|0.48394
15:24:21|0.48354
15:24:23|0.48346
15:24:23|0.48354
15:24:25|0.48366
15:24:26|0.48371
15:24:26|0.48372
15:24:28|0.48344
15:24:29|0.48354
15:24:30|0.48354
15:24:32|0.48358
15:24:33|0.48358
15:24:34|0.48346
15:24:34|0.48345
15:24:36|0.48381
15:24:37|0.48377
15:24:38|0.4837
15:24:39|0.4837
15:24:40|0.4837
15:24:41|0.4837
15:24:42|0.48349
15:24:43|0.48359
15:24:44|0.4835
15:24:45|0.4837
15:24:46|0.4837
15:24:47|0.48349
15:24:48|0.4835
15:24:49|0.4835
15:24:50|0.4837
15:24:52|0.48387
15:24:53|0.48417
15:24:54|0.48417
15:24:55|0.48404
15:24:56|0.48404
15:24:57|0.48395
15:24:58|0.48374
15:24:59|0.48411
15:25:00|0.48375
15:25:01|0.48396
15:25:01|0.48371
15:25:03|0.48394
15:25:04|0.48376
15:25:05|0.48376
15:25:07|0.48376
15:25:08|0.48378
15:25:09|0.48378
15:25:10|0.48402
15:25:11|0.48383
15:25:12|0.48449
15:25:13|0.48443
15:25:14|0.48418
15:25:15|0.48396
15:25:16|0.48444
15:25:17|0.48394
15:25:18|0.48446
15:25:19|0.48396
15:25:20|0.48381
15:25:21|0.48382
15:25:23|0.48432
15:25:24|0.48437
15:25:26|0.48433
15:25:26|0.48432
15:25:28|0.48425
15:25:29|0.48401
15:25:31|0.48398
15:25:31|0.48424
15:25:34|0.48424
15:25:34|0.48424
15:25:35|0.48433
15:25:36|0.48433
15:25:37|0.48433
15:25:39|0.48424
15:25:39|0.48424
15:25:41|0.48418
15:25:41|0.48432
15:25:44|0.48433
15:25:44|0.48433
15:25:45|0.48434
15:25:46|0.48425
15:25:47|0.48431
15:25:48|0.48448
15:25:49|0.48448
15:25:50|0.48457
15:25:51|0.48459
15:25:52|0.48459
15:25:53|0.48459
15:25:54|0.48472
15:25:55|0.48467
15:25:56|0.48466
15:25:57|0.48484
15:25:59|0.48484
15:26:00|0.48577
15:26:01|0.48613
15:26:02|0.4847
15:26:03|0.48481
15:26:04|0.48502
15:26:05|0.48497
15:26:06|0.48494
15:26:06|0.48494
15:26:08|0.48465
15:26:09|0.48497
15:26:11|0.4856
15:26:11|0.48558
15:26:12|0.48569
15:26:13|0.4858
15:26:14|0.48563
15:26:15|0.48521
15:26:16|0.48571
15:26:17|0.48571
15:26:18|0.48608
15:26:19|0.48607
15:26:20|0.48605
15:26:21|0.48607
15:26:23|0.48653
15:26:24|0.48605
15:26:25|0.48641
15:26:26|0.48642
15:26:28|0.48624
15:26:28|0.48642
15:26:30|0.48699
15:26:31|0.48699
15:26:32|0.48699
15:26:34|0.48702
15:26:35|0.48715
15:26:35|0.48732
15:26:37|0.48732
15:26:38|0.48763
15:26:39|0.48781
15:26:39|0.48816
15:26:40|0.48842
15:26:41|0.48799
15:26:43|0.48767
15:26:44|0.48748
15:26:44|0.48808
15:26:45|0.48757
15:26:46|0.48763
15:26:48|0.48821
15:26:48|0.48825
15:26:49|0.48771
15:26:51|0.48803
15:26:52|0.48772
15:26:52|0.48776
15:26:54|0.48775
15:26:55|0.48659
15:26:56|0.48553
15:26:56|0.48572
15:26:58|0.48558
15:26:59|0.48552
15:26:59|0.48578
15:27:01|0.48486
15:27:01|0.48521
15:27:02|0.48516
15:27:04|0.48578
15:27:05|0.48613
15:27:06|0.48546
15:27:07|0.48549
15:27:08|0.48516
15:27:09|0.4863
15:27:10|0.48558
15:27:11|0.4856
15:27:12|0.4856
15:27:13|0.48594
15:27:14|0.48561
15:27:15|0.48548
15:27:16|0.4854
15:27:17|0.48557
15:27:18|0.48609
15:27:19|0.48559
15:27:21|0.48517
15:27:21|0.4851
15:27:22|0.48547
15:27:25|0.48554
15:27:26|0.4848
15:27:27|0.48472
15:27:28|0.48472
15:27:29|0.4851
15:27:30|0.48497
15:27:31|0.48486
15:27:32|0.48533
15:27:33|0.48475
15:27:34|0.4845
15:27:35|0.4845
15:27:36|0.48466
15:27:37|0.48486
15:27:38|0.48486
15:27:39|0.48486
15:27:40|0.48479
15:27:42|0.48479
15:27:43|0.48457
15:27:43|0.48457
15:27:45|0.48457
15:27:46|0.48471
15:27:47|0.48473
15:27:47|0.48473
15:27:48|0.48473
15:27:50|0.485
15:27:51|0.48594
15:27:53|0.48646
15:27:53|0.48646
15:27:54|0.48658
15:27:55|0.48658
15:27:56|0.48658
15:27:57|0.48615
15:27:59|0.4866
15:28:00|0.48626
15:28:01|0.48626
15:28:02|0.48626
15:28:03|0.4867
15:28:05|0.48631
15:28:06|0.48631
15:28:07|0.48631
15:28:08|0.48631
15:28:09|0.48661
15:28:09|0.48661
15:28:12|0.48756
15:28:12|0.48736
15:28:14|0.48784
15:28:14|0.48746
15:28:15|0.48783
15:28:17|0.48781
15:28:18|0.4878
15:28:19|0.48753
15:28:19|0.48802
15:28:21|0.48835
15:28:21|0.48821
15:28:23|0.48844
15:28:23|0.48848
15:28:26|0.48848
15:28:27|0.48747
15:28:27|0.48794
15:28:29|0.4882
15:28:30|0.48872
15:28:31|0.48872
15:28:32|0.48808
15:28:33|0.48842
15:28:34|0.48796
15:28:35|0.488
15:28:36|0.48794
15:28:37|0.48845
15:28:38|0.48872
15:28:39|0.48873
15:28:40|0.48873
15:28:41|0.48873
15:28:42|0.48836
15:28:43|0.48831
15:28:44|0.48822
15:28:45|0.48895
15:28:46|0.48897
15:28:48|0.4882
15:28:48|0.48899
15:28:50|0.48858
15:28:50|0.48865
15:28:51|0.48842
15:28:52|0.48846
15:28:53|0.48842
15:28:54|0.48852
15:28:56|0.48835
15:28:57|0.488
15:28:58|0.488
15:28:58|0.4878
15:29:00|0.4878
15:29:01|0.488
15:29:01|0.488
15:29:03|0.48784
15:29:04|0.488
15:29:05|0.488
15:29:06|0.488
15:29:07|0.48828
15:29:09|0.4878
15:29:10|0.48816
15:29:11|0.4873
15:29:13|0.48739
15:29:13|0.48739
15:29:15|0.48801
15:29:15|0.48845
15:29:16|0.48803
15:29:17|0.48847
15:29:18|0.48861
15:29:20|0.48861
15:29:21|0.48861
15:29:22|0.489
15:29:23|0.48854
15:29:24|0.48854
15:29:24|0.4886
15:29:26|0.48849
15:29:28|0.48888
15:29:29|0.4888
15:29:30|0.48874
15:29:31|0.48747
15:29:32|0.48689
15:29:34|0.48668
15:29:35|0.48757
15:29:36|0.48754
15:29:37|0.48752
15:29:38|0.48746
15:29:39|0.48742
15:29:40|0.48777
15:29:41|0.48767
15:29:42|0.48836
15:29:44|0.48856
15:29:45|0.48851
15:29:46|0.48811
15:29:47|0.4887
15:29:48|0.48846
15:29:49|0.48772
15:29:50|0.48774
15:29:51|0.48823
15:29:52|0.48811
15:29:53|0.48901
15:29:54|0.48853
15:29:55|0.48853
15:29:56|0.48884
15:29:57|0.48888
15:29:58|0.48861
15:29:59|0.48888
15:30:00|0.48898
15:30:01|0.48805
15:30:02|0.48712
15:30:03|0.4866
15:30:04|0.48695
15:30:05|0.4879
15:30:06|0.48826
15:30:07|0.48818
15:30:08|0.48766
15:30:09|0.48847
15:30:10|0.48818
15:30:11|0.48817
15:30:13|0.48821
15:30:13|0.48821
15:30:14|0.48829
15:30:15|0.4885
15:30:17|0.48839
15:30:18|0.48793
15:30:19|0.48759
15:30:20|0.48786
15:30:21|0.48749
15:30:22|0.48742
15:30:23|0.48742
15:30:24|0.4871
15:30:25|0.4868
15:30:26|0.48801
15:30:28|0.48793
15:30:29|0.48797
15:30:30|0.48832
15:30:31|0.48759
15:30:32|0.48774
15:30:33|0.48761
15:30:34|0.48689
15:30:35|0.48665
15:30:37|0.48612
15:30:37|0.48612
15:30:39|0.48635
15:30:41|0.48565
15:30:42|0.48622
15:30:42|0.48636
15:30:44|0.48636
15:30:45|0.48638
15:30:46|0.48528
15:30:47|0.48528
15:30:47|0.48567
15:30:49|0.48545
15:30:50|0.48525
15:30:51|0.48399
15:30:52|0.48444
15:30:53|0.48407
15:30:54|0.4836
15:30:55|0.4836
15:30:56|0.48384
15:30:57|0.48392
15:30:58|0.48391
15:30:59|0.48391
15:31:00|0.48391
15:31:01|0.48368
15:31:02|0.48431
15:31:03|0.48431
15:31:04|0.48447
15:31:05|0.48395
15:31:06|0.48395
15:31:07|0.48395
15:31:08|0.48445
15:31:09|0.48445
15:31:10|0.48445
15:31:11|0.48398
15:31:12|0.4843
15:31:13|0.48459
15:31:14|0.48459
15:31:15|0.48407
15:31:16|0.48364
15:31:17|0.48411
15:31:18|0.4841
15:31:20|0.48419
15:31:21|0.48419
15:31:22|0.48396
15:31:23|0.48275
15:31:25|0.48269
15:31:26|0.4826
15:31:27|0.48293
15:31:28|0.4825
15:31:30|0.481
15:31:30|0.48139
15:31:32|0.48133
15:31:33|0.48088
15:31:35|0.48078
15:31:36|0.48025
15:31:37|0.48116
15:31:38|0.48115
15:31:39|0.48077
15:31:41|0.48121
15:31:41|0.48091
15:31:42|0.48111
15:31:44|0.4804
15:31:44|0.48079
15:31:46|0.48078
15:31:47|0.48078
15:31:48|0.48002
15:31:48|0.47978
15:31:49|0.47915
15:31:51|0.47911
15:31:52|0.47867
15:31:53|0.47888
15:31:54|0.47885
15:31:56|0.47851
15:31:57|0.47828
15:31:57|0.47798
15:31:58|0.4775
15:31:59|0.47806
15:32:01|0.47685
15:32:03|0.47673
15:32:04|0.47684
15:32:05|0.47773
15:32:05|0.47702
15:32:07|0.47695
15:32:07|0.47735
15:32:09|0.47723
15:32:10|0.47776
15:32:11|0.47735
15:32:12|0.47734
15:32:13|0.47727
15:32:13|0.47657
15:32:14|0.47748
15:32:16|0.4767
15:32:17|0.47727
15:32:18|0.47748
15:32:19|0.47748
15:32:20|0.47748
15:32:21|0.47735
15:32:22|0.4775
15:32:23|0.4781
15:32:24|0.47811
15:32:25|0.47976
15:32:26|0.47985
15:32:27|0.4801
15:32:28|0.4799
15:32:30|0.47993
15:32:30|0.48015
15:32:32|0.4801
15:32:33|0.4801
15:32:34|0.4792
15:32:36|0.4792
15:32:37|0.47887
15:32:38|0.47875
15:32:38|0.47899
15:32:39|0.47871
15:32:41|0.47885
15:32:42|0.47907
15:32:42|0.47945
15:32:43|0.47945
15:32:45|0.47942
15:32:45|0.47847
15:32:47|0.47804
15:32:48|0.47803
15:32:48|0.47758
15:32:50|0.47703
15:32:50|0.47672
15:32:51|0.4767
15:32:53|0.47666
15:32:53|0.47667
15:32:55|0.47681
15:32:55|0.47751
15:32:57|0.47718
15:32:58|0.47767
15:32:58|0.47855
15:33:00|0.47885
15:33:01|0.47845
15:33:02|0.47819
15:33:02|0.47739
15:33:03|0.47781
15:33:04|0.47766
15:33:06|0.47704
15:33:06|0.47704
15:33:07|0.47704
15:33:09|0.477
15:33:10|0.47679
15:33:11|0.47857
15:33:12|0.47862
15:33:14|0.47759
15:33:15|0.47744
15:33:16|0.4772
15:33:16|0.47718
15:33:18|0.47685
15:33:19|0.47688
15:33:19|0.47714
15:33:21|0.47714
15:33:21|0.47722
15:33:22|0.47722
15:33:24|0.47733
15:33:24|0.47733
15:33:26|0.47749
15:33:26|0.47769
15:33:27|0.47765
15:33:29|0.47808
15:33:30|0.47761
15:33:32|0.47748
15:33:32|0.47748
15:33:33|0.47774
15:33:34|0.47795
15:33:35|0.47795
15:33:37|0.47752
15:33:38|0.47761
15:33:38|0.47761
15:33:39|0.47762
15:33:41|0.47762
15:33:41|0.47732
15:33:42|0.47759
15:33:43|0.47759
15:33:45|0.47759
15:33:45|0.47761
15:33:47|0.47729
15:33:47|0.47783
15:33:49|0.47804
15:33:50|0.47813
15:33:51|0.47822
15:33:52|0.47883
15:33:52|0.4783
15:33:53|0.47881
15:33:54|0.47881
15:33:56|0.47844
15:33:57|0.47844
15:33:58|0.47812
15:33:59|0.47812
15:34:00|0.47812
15:34:01|0.47812
15:34:02|0.47812
15:34:03|0.47839
15:34:04|0.47805
15:34:05|0.47805
15:34:06|0.4778
15:34:07|0.47813
15:34:08|0.47813
15:34:09|0.47812
15:34:10|0.47781
15:34:11|0.4778
15:34:12|0.47736
15:34:13|0.47736
15:34:14|0.47714
15:34:15|0.47714
15:34:16|0.47714
15:34:17|0.47714
15:34:18|0.47714
15:34:19|0.47714
15:34:20|0.47735
15:34:21|0.47735
15:34:22|0.47719
15:34:23|0.47683
15:34:24|0.47683
15:34:25|0.47673
15:34:26|0.47707
15:34:27|0.4771
15:34:28|0.47694
15:34:29|0.47749
15:34:30|0.477
15:34:32|0.47741
15:34:33|0.47844
15:34:35|0.47898
15:34:35|0.47971
15:34:37|0.4795
15:34:38|0.47942
15:34:40|0.47895
15:34:40|0.4792
15:34:41|0.47912
15:34:42|0.47912
15:34:44|0.47954
15:34:45|0.47954
15:34:46|0.47917
15:34:47|0.47975
15:34:48|0.47989
15:34:48|0.47998
15:34:51|0.47978
15:34:51|0.47978
15:34:53|0.47977
15:34:54|0.47977
15:34:55|0.47977
15:34:56|0.47998
15:34:57|0.47999
15:34:57|0.47982
15:34:59|0.48
15:35:00|0.47998
15:35:01|0.47977
15:35:02|0.47968
15:35:02|0.47927
15:35:04|0.47927
15:35:05|0.47881
15:35:06|0.4798
15:35:06|0.4798
15:35:08|0.4798
15:35:09|0.47937
15:35:09|0.47932
15:35:11|0.47938
15:35:12|0.47939
15:35:13|0.47939
15:35:14|0.47939
15:35:15|0.47939
15:35:17|0.47961
15:35:17|0.47961
15:35:18|0.47928
15:35:19|0.47928
15:35:20|0.47949
15:35:21|0.47904
15:35:22|0.47881
15:35:23|0.47939
15:35:24|0.47909
15:35:25|0.47909
15:35:26|0.47909
15:35:27|0.47897
15:35:28|0.47897
15:35:29|0.47897
15:35:30|0.47897
15:35:32|0.4785
15:35:34|0.47882
15:35:34|0.47845
15:35:36|0.47908
15:35:38|0.47908
15:35:38|0.47908
15:35:39|0.47908
15:35:40|0.47897
15:35:42|0.47809
15:35:43|0.47785
15:35:44|0.47762
15:35:45|0.478
15:35:45|0.478
15:35:47|0.478
15:35:48|0.47848
15:35:49|0.47811
15:35:50|0.47811
15:35:51|0.47812
15:35:52|0.47824
15:35:53|0.47824
15:35:54|0.47824
15:35:55|0.47738
15:35:56|0.47738
15:35:58|0.4774
15:35:58|0.47713
15:35:59|0.47813
15:36:00|0.47813
15:36:01|0.47778
15:36:02|0.47776
15:36:04|0.47807
15:36:05|0.47784
15:36:06|0.47841
15:36:07|0.47841
15:36:08|0.47795
15:36:08|0.47812
15:36:10|0.47791
15:36:11|0.47823
15:36:12|0.47799
15:36:13|0.47799
15:36:14|0.47824
15:36:15|0.47827
15:36:16|0.47845
15:36:17|0.47845
15:36:18|0.47845
15:36:19|0.47845
15:36:20|0.47845
15:36:21|0.4783
15:36:22|0.4783
15:36:23|0.4784
15:36:24|0.4785
15:36:25|0.47843
15:36:26|0.4785
15:36:27|0.47822
15:36:28|0.47838
15:36:29|0.47837
15:36:29|0.47824
15:36:30|0.47787
15:36:32|0.47787
15:36:32|0.47757
15:36:35|0.47846
15:36:35|0.47846
15:36:36|0.47786
15:36:37|0.47812
15:36:38|0.47846
15:36:39|0.47805
15:36:40|0.478
15:36:42|0.47749
15:36:43|0.4775
15:36:44|0.47744
15:36:45|0.47751
15:36:45|0.47778
15:36:47|0.47778
15:36:47|0.47766
15:36:50|0.47766
15:36:50|0.47766
15:36:51|0.47766
15:36:52|0.47745
15:36:53|0.47743
15:36:54|0.47669
15:36:55|0.4763
15:36:57|0.4763
15:36:58|0.47676
15:36:59|0.47679
15:37:00|0.47653
15:37:01|0.47766
15:37:01|0.47783
15:37:03|0.47783
15:37:04|0.47826
15:37:05|0.47913
15:37:06|0.47868
15:37:07|0.47842
15:37:08|0.47842
15:37:09|0.47855
15:37:10|0.47855
15:37:11|0.47872
15:37:12|0.47856
15:37:13|0.47818
15:37:14|0.47859
15:37:15|0.47855
15:37:16|0.47832
15:37:17|0.47832
15:37:18|0.47832
15:37:19|0.47859
15:37:20|0.47859
15:37:21|0.47859
15:37:22|0.47859
15:37:23|0.47859
15:37:24|0.47859
15:37:24|0.47859
15:37:26|0.47859
15:37:27|0.47859
15:37:28|0.47875
15:37:29|0.47862
15:37:30|0.47911
15:37:31|0.47886
15:37:31|0.47896
15:37:33|0.47898
15:37:35|0.47935
15:37:36|0.47973
15:37:37|0.48
15:37:38|0.4801
15:37:39|0.4801
15:37:39|0.4801
15:37:41|0.48031
15:37:43|0.48065
15:37:44|0.48091
15:37:46|0.48117
15:37:46|0.48118
15:37:47|0.48101
15:37:49|0.48113
15:37:50|0.48099
15:37:50|0.4811
15:37:52|0.48115
15:37:54|0.481
15:37:54|0.4808
15:37:56|0.48119
15:37:57|0.48119
15:37:58|0.4811
15:37:59|0.48119
15:38:00|0.48119
15:38:02|0.48227
15:38:02|0.48272
15:38:03|0.48344
15:38:04|0.48372
15:38:05|0.48398
15:38:06|0.48398
15:38:07|0.48384
15:38:08|0.48344
15:38:09|0.4833
15:38:10|0.48314
15:38:11|0.48361
15:38:12|0.48371
15:38:13|0.48357
15:38:14|0.48357
15:38:15|0.48368
15:38:16|0.48365
15:38:17|0.48364
15:38:19|0.48368
15:38:20|0.48329
15:38:21|0.48339
15:38:22|0.4834
15:38:23|0.48238
15:38:24|0.48299
15:38:25|0.48299
15:38:25|0.483
15:38:27|0.483
15:38:27|0.48331
15:38:29|0.4833
15:38:30|0.4833
15:38:30|0.4833
15:38:31|0.4833
15:38:33|0.48324
15:38:34|0.48329
15:38:35|0.48285
15:38:37|0.48285
15:38:37|0.48308
15:38:38|0.48314
15:38:40|0.48322
15:38:41|0.4832
15:38:42|0.4832
15:38:43|0.4832
15:38:44|0.48331
15:38:45|0.4835
15:38:46|0.4832
15:38:48|0.48317
15:38:49|0.48193
15:38:50|0.4834
15:38:51|0.48288
15:38:53|0.4826
15:38:53|0.4826
15:38:55|0.48307
15:38:56|0.4834
15:38:57|0.4834
15:38:57|0.4834
15:38:59|0.4834
15:39:00|0.4837
15:39:00|0.4833
15:39:01|0.4835
15:39:02|0.48269
15:39:03|0.48356
15:39:04|0.48355
15:39:06|0.48369
15:39:06|0.48369
15:39:08|0.48385
15:39:10|0.48399
15:39:11|0.484
15:39:12|0.484
15:39:12|0.48423
15:39:14|0.48399
15:39:15|0.48443
15:39:15|0.48443
15:39:16|0.48422
15:39:18|0.4846
15:39:19|0.48484
15:39:19|0.48474
15:39:21|0.48619
15:39:22|0.4862
15:39:23|0.48633
15:39:24|0.48576
15:39:24|0.4853
15:39:26|0.48571
15:39:27|0.48583
15:39:27|0.48577
15:39:28|0.48551
15:39:30|0.486
15:39:31|0.48607
15:39:32|0.48607
15:39:32|0.48589
15:39:34|0.48589
15:39:35|0.4857
15:39:36|0.4853
15:39:37|0.4853
15:39:38|0.48587
15:39:40|0.48574
15:39:41|0.48574
15:39:42|0.48548
15:39:43|0.48583
15:39:44|0.48584
15:39:46|0.4861
15:39:46|0.4861
15:39:48|0.4865
15:39:49|0.48689
15:39:50|0.48733
15:39:51|0.48682
15:39:52|0.48651
15:39:54|0.48787
15:39:54|0.48687
15:39:55|0.48693
15:39:57|0.487
15:39:58|0.487
15:39:59|0.48731
15:40:00|0.48799
15:40:01|0.48767
15:40:02|0.48753
15:40:04|0.48751
15:40:05|0.488
15:40:05|0.488
15:40:07|0.4877
15:40:07|0.4877
15:40:09|0.48746
15:40:09|0.48767
15:40:11|0.48635
15:40:11|0.48608
15:40:13|0.48649
15:40:13|0.48634
15:40:15|0.48653
15:40:16|0.48653
15:40:17|0.486
15:40:18|0.48548
15:40:19|0.48547
15:40:20|0.48562
15:40:21|0.48562
15:40:22|0.48511
15:40:23|0.48533
15:40:24|0.48571
15:40:25|0.48752
15:40:26|0.48751
15:40:27|0.48759
15:40:28|0.48755
15:40:29|0.48782
15:40:30|0.48831
15:40:31|0.48834
15:40:32|0.48826
15:40:33|0.48826
15:40:34|0.4887
15:40:35|0.48799
15:40:36|0.48865
15:40:38|0.48876
15:40:39|0.48699
15:40:41|0.48719
15:40:42|0.48719
15:40:42|0.48721
15:40:43|0.48758
15:40:45|0.48725
15:40:45|0.4874
15:40:46|0.48715
15:40:47|0.48825
15:40:49|0.48825
15:40:49|0.48812
15:40:51|0.48748
15:40:52|0.48748
15:40:53|0.488
15:40:54|0.48799
15:40:56|0.488
15:40:57|0.488
15:40:57|0.48749
15:40:58|0.48749
15:40:59|0.48749
15:41:01|0.48743
15:41:02|0.48783
15:41:03|0.48747
15:41:04|0.48768
15:41:05|0.48749
15:41:06|0.48749
15:41:08|0.48765
15:41:09|0.48749
15:41:11|0.48666
15:41:11|0.48611
15:41:13|0.48657
15:41:14|0.48657
15:41:15|0.48657
15:41:16|0.48519
15:41:16|0.4851
15:41:18|0.48507
15:41:19|0.4848
15:41:20|0.48488
15:41:21|0.48486
15:41:21|0.48426
15:41:23|0.48388
15:41:24|0.48419
15:41:25|0.48419
15:41:26|0.48562
15:41:28|0.48617
15:41:28|0.48537
15:41:29|0.48596
15:41:30|0.48733
15:41:31|0.48715
15:41:32|0.48685
15:41:33|0.48705
15:41:34|0.48752
15:41:35|0.48654
15:41:36|0.48684
15:41:38|0.48615
15:41:38|0.48615
15:41:39|0.48625
15:41:42|0.48603
15:41:43|0.48603
15:41:43|0.4861
15:41:45|0.4861
15:41:46|0.48563
15:41:46|0.48578
15:41:49|0.48554
15:41:49|0.48554
15:41:50|0.48554
15:41:51|0.48634
15:41:52|0.48544
15:41:53|0.48544
15:41:55|0.48533
15:41:56|0.48571
15:41:57|0.48571
15:41:58|0.48502
15:41:59|0.4848
15:42:00|0.485
15:42:00|0.48504
15:42:03|0.485
15:42:03|0.48484
15:42:04|0.48484
15:42:05|0.48428
15:42:06|0.48428
15:42:07|0.48419
15:42:08|0.48419
15:42:09|0.48433
15:42:10|0.4846
15:42:11|0.48422
15:42:12|0.48457
15:42:13|0.48412
15:42:14|0.48412
15:42:16|0.48418
15:42:17|0.484
15:42:18|0.48407
15:42:19|0.48407
15:42:19|0.48475
15:42:20|0.48447
15:42:22|0.48447
15:42:23|0.48474
15:42:24|0.48498
15:42:25|0.48554
15:42:26|0.48554
15:42:28|0.48555
15:42:28|0.48559
15:42:29|0.48599
15:42:30|0.48579
15:42:31|0.48579
15:42:32|0.48583
15:42:33|0.48566
15:42:34|0.48566
15:42:35|0.48532
15:42:36|0.48532
15:42:37|0.48543
15:42:39|0.48509
15:42:41|0.486
15:42:41|0.486
15:42:43|0.48576
15:42:43|0.486
15:42:45|0.486
15:42:46|0.486
15:42:47|0.48493
15:42:49|0.48555
15:42:50|0.48789
15:42:52|0.48788
15:42:52|0.48768
15:42:54|0.48737
15:42:55|0.48755
15:42:57|0.48751
15:42:57|0.48724
15:42:58|0.48773
15:42:59|0.48769
15:43:01|0.48766
15:43:02|0.4874
15:43:03|0.48775
15:43:05|0.48741
15:43:05|0.48736
15:43:06|0.4872
15:43:07|0.48675
15:43:09|0.48731
15:43:09|0.48727
15:43:11|0.48831
15:43:12|0.48852
15:43:13|0.48852
15:43:14|0.48837
15:43:15|0.48821
15:43:16|0.48814
15:43:17|0.48807
15:43:18|0.4877
15:43:19|0.4877
15:43:20|0.48776
15:43:21|0.48787
15:43:22|0.48743
15:43:23|0.48744
15:43:24|0.4877
15:43:24|0.48755
15:43:26|0.48718
15:43:27|0.4871
15:43:28|0.48729
15:43:29|0.48757
15:43:30|0.48757
15:43:31|0.48807
15:43:32|0.48807
15:43:33|0.48813
15:43:33|0.48785
15:43:34|0.48821
15:43:36|0.48837
15:43:37|0.4888
15:43:38|0.48824
15:43:38|0.4883
15:43:39|0.4879
15:43:40|0.48821
15:43:41|0.48821
15:43:44|0.48808
15:43:44|0.48825
15:43:45|0.48773
15:43:46|0.48773
15:43:48|0.48771
15:43:48|0.48816
15:43:49|0.48773
15:43:51|0.48767
15:43:52|0.48767
15:43:54|0.48686
15:43:54|0.48686
15:43:55|0.48682
15:43:57|0.48762
15:43:58|0.48634
15:43:59|0.48752
15:43:59|0.48752
15:44:01|0.48764
15:44:02|0.48723
15:44:03|0.48765
15:44:05|0.48764
15:44:06|0.48822
15:44:07|0.48822
15:44:07|0.48782
15:44:09|0.48782
15:44:10|0.48785
15:44:11|0.4881
15:44:12|0.48814
15:44:13|0.48814
15:44:14|0.48812
15:44:15|0.48814
15:44:15|0.48809
15:44:17|0.48785
15:44:18|0.48726
15:44:19|0.48679
15:44:20|0.48661
15:44:20|0.48694
15:44:23|0.48816
15:44:23|0.4888
15:44:24|0.4888
15:44:25|0.4888
15:44:26|0.48862
15:44:27|0.48862
15:44:28|0.48862
15:44:29|0.4882
15:44:30|0.4885
15:44:31|0.4885
15:44:32|0.4885
15:44:33|0.48859
15:44:34|0.48859
15:44:35|0.48879
15:44:36|0.4888
15:44:37|0.4888
15:44:38|0.4888
15:44:39|0.4888
15:44:41|0.4888
15:44:43|0.4888
15:44:43|0.48899
15:44:45|0.489
15:44:46|0.4892
15:44:47|0.4891
15:44:48|0.4891
15:44:49|0.48944
15:44:50|0.48929
15:44:50|0.48999
15:44:52|0.48932
15:44:53|0.48945
15:44:54|0.48902
15:44:55|0.48859
15:44:56|0.48894
15:44:58|0.48888
15:44:58|0.48887
15:44:59|0.48918
15:45:00|0.48959
15:45:01|0.48998
15:45:02|0.49
15:45:04|0.48956
15:45:05|0.48957
15:45:07|0.4899
15:45:07|0.48978
15:45:09|0.4895
15:45:10|0.48974
15:45:11|0.49
15:45:12|0.49
15:45:13|0.49
15:45:14|0.49
15:45:15|0.49
15:45:16|0.48973
15:45:17|0.48972
15:45:18|0.48998
15:45:19|0.48971
15:45:20|0.48999
15:45:21|0.48999
15:45:22|0.48999
15:45:23|0.49
15:45:23|0.48999
15:45:25|0.49
15:45:25|0.49
15:45:27|0.48982
15:45:28|0.49
15:45:29|0.49
15:45:30|0.49135
15:45:31|0.49083
15:45:32|0.49177
15:45:33|0.49199
15:45:33|0.49176
15:45:35|0.49275
15:45:36|0.49134
15:45:37|0.49187
15:45:38|0.49178
15:45:39|0.49165
15:45:40|0.49165
15:45:40|0.49136
15:45:42|0.49091
15:45:44|0.49098
15:45:44|0.4901
15:45:45|0.49053
15:45:47|0.49059
15:45:49|0.49006
15:45:49|0.4905
15:45:50|0.4905
15:45:52|0.49001
15:45:53|0.49001
15:45:53|0.49022
15:45:55|0.48941
15:45:56|0.48981
15:45:56|0.4888
15:45:58|0.48887
15:45:59|0.48891
15:46:01|0.48827
15:46:02|0.48827
15:46:03|0.48785
15:46:04|0.48779
15:46:05|0.48701
15:46:06|0.4878
15:46:07|0.48767
15:46:07|0.48788
15:46:09|0.48835
15:46:10|0.48835
15:46:11|0.4889
15:46:12|0.48864
15:46:13|0.48867
15:46:14|0.4887
15:46:15|0.48873
15:46:17|0.4888
15:46:17|0.48865
15:46:18|0.48865
15:46:19|0.48885
15:46:20|0.48885
15:46:21|0.48842
15:46:22|0.48802
15:46:23|0.48833
15:46:24|0.48832
15:46:25|0.48842
15:46:26|0.48795
15:46:27|0.48795
15:46:28|0.48755
15:46:29|0.48755
15:46:30|0.48718
15:46:31|0.48718
15:46:32|0.48718
15:46:33|0.48834
15:46:34|0.48815
15:46:35|0.48815
15:46:36|0.48853
15:46:37|0.48851
15:46:38|0.48851
15:46:39|0.48813
15:46:40|0.48813
15:46:41|0.48799
15:46:42|0.48763
15:46:44|0.48766
15:46:44|0.48766
15:46:46|0.48811
15:46:47|0.48807
15:46:49|0.48777
15:46:50|0.48813
15:46:50|0.48813
15:46:52|0.48802
15:46:52|0.48783
15:46:55|0.48817
15:46:55|0.48817
15:46:56|0.4892
15:46:57|0.4896
15:46:59|0.48928
15:47:00|0.49
15:47:00|0.4902
15:47:01|0.4902
15:47:03|0.48965
15:47:03|0.48944
15:47:06|0.48908
15:47:06|0.48959
15:47:07|0.48959
15:47:09|0.48982
15:47:09|0.48979
15:47:11|0.4898
15:47:12|0.49
15:47:13|0.49
15:47:14|0.49031
15:47:16|0.48961
15:47:16|0.4898
15:47:18|0.48971
15:47:19|0.49005
15:47:20|0.49025
15:47:21|0.49002
15:47:22|0.49003
15:47:23|0.49003
15:47:24|0.49002
15:47:26|0.48999
15:47:26|0.4905
15:47:27|0.49049
15:47:28|0.49085
15:47:29|0.49097
15:47:30|0.49065
15:47:31|0.49053
15:47:32|0.49109
15:47:33|0.49074
15:47:34|0.49123
15:47:35|0.49125
15:47:36|0.49166
15:47:37|0.49167
15:47:39|0.49165
15:47:40|0.49164
15:47:41|0.49131
15:47:42|0.4914
15:47:44|0.49136
15:47:45|0.49126
15:47:47|0.49109
15:47:47|0.49139
15:47:49|0.49133
15:47:50|0.4915
15:47:51|0.49133
15:47:53|0.49168
15:47:54|0.49166
15:47:54|0.49168
15:47:57|0.49196
15:47:57|0.49114
15:47:58|0.4914
15:47:59|0.49124
15:48:00|0.49149
15:48:01|0.49127
15:48:02|0.4914
15:48:03|0.4914
15:48:04|0.4914
15:48:05|0.49139
15:48:06|0.4917
15:48:07|0.49132
15:48:08|0.49132
15:48:09|0.49132
15:48:10|0.49111
15:48:11|0.4911
15:48:12|0.4911
15:48:13|0.49132
15:48:15|0.49147
15:48:16|0.49185
15:48:17|0.49202
15:48:19|0.49183
15:48:20|0.492
15:48:21|0.492
15:48:22|0.492
15:48:23|0.49244
15:48:24|0.49242
15:48:25|0.49221
15:48:26|0.49221
15:48:27|0.49235
15:48:28|0.49245
15:48:28|0.49273
15:48:30|0.49277
15:48:31|0.49247
15:48:32|0.49339
15:48:33|0.49332
15:48:34|0.49322
15:48:35|0.49334
15:48:35|0.49324
15:48:36|0.49322
15:48:37|0.49354
15:48:38|0.49251
15:48:40|0.49288
15:48:41|0.49315
15:48:42|0.493
15:48:43|0.49309
15:48:44|0.49308
15:48:46|0.49316
15:48:47|0.49303
15:48:49|0.49371
15:48:49|0.494
15:48:51|0.49351
15:48:52|0.49309
15:48:53|0.49309
15:48:55|0.49331
15:48:55|0.49311
15:48:56|0.49372
15:48:57|0.49334
15:48:58|0.49378
15:48:59|0.49376
15:49:00|0.49384
15:49:01|0.49347
15:49:02|0.49342
15:49:04|0.494
15:49:05|0.49358
15:49:06|0.49358
15:49:07|0.494
15:49:08|0.494
15:49:09|0.49386
15:49:10|0.49385
15:49:11|0.49392
15:49:13|0.494
15:49:14|0.49385
15:49:15|0.49385
15:49:17|0.49387
15:49:18|0.494
15:49:19|0.49385
15:49:20|0.49385
15:49:20|0.49312
15:49:22|0.49312
15:49:22|0.49314
15:49:23|0.49299
15:49:24|0.49299
15:49:25|0.493
15:49:26|0.49285
15:49:28|0.49298
15:49:28|0.49318
15:49:29|0.49358
15:49:31|0.49312
15:49:32|0.49312
15:49:33|0.4929
15:49:34|0.49324
15:49:35|0.49315
15:49:36|0.49315
15:49:37|0.49385
15:49:38|0.49385
15:49:39|0.49392
15:49:40|0.49392
15:49:41|0.49421
15:49:42|0.4948
15:49:43|0.49479
15:49:44|0.49402
15:49:45|0.49463
15:49:47|0.49447
15:49:48|0.49399
15:49:49|0.49399
15:49:50|0.49399
15:49:51|0.49394
15:49:53|0.4939
15:49:53|0.4939
15:49:55|0.49413
15:49:56|0.49415
15:49:58|0.49415
15:49:59|0.49396
15:50:00|0.49391
15:50:02|0.49413
15:50:03|0.49389
15:50:04|0.49389
15:50:05|0.49389
15:50:06|0.49387
15:50:07|0.49389
15:50:08|0.49387
15:50:09|0.49385
15:50:10|0.49359
15:50:11|0.49356
15:50:12|0.49356
15:50:13|0.49318
15:50:14|0.49337
15:50:15|0.49337
15:50:16|0.49368
15:50:17|0.49343
15:50:18|0.49321
15:50:19|0.49377
15:50:20|0.49285
15:50:22|0.493
15:50:22|0.493
15:50:24|0.49235
15:50:25|0.49235
15:50:25|0.49235
15:50:27|0.49236
15:50:28|0.49236
15:50:28|0.49235
15:50:29|0.49236
15:50:30|0.49237
15:50:32|0.49235
15:50:32|0.49235
15:50:34|0.49235
15:50:34|0.49236
15:50:35|0.49242
15:50:36|0.49237
15:50:37|0.49237
15:50:38|0.4927
15:50:40|0.49269
15:50:41|0.49269
15:50:41|0.49244
15:50:43|0.49244
15:50:43|0.49237
15:50:44|0.49237
15:50:46|0.49194
15:50:47|0.49169
15:50:48|0.49122
15:50:49|0.4921
15:50:50|0.49237
15:50:51|0.49269
15:50:52|0.49269
15:50:54|0.49242
15:50:55|0.49242
15:50:55|0.49242
15:50:57|0.49242
15:50:58|0.492
15:50:59|0.492
15:51:00|0.49252
15:51:00|0.49252
15:51:02|0.49209
15:51:03|0.49167
15:51:05|0.49121
15:51:06|0.49114
15:51:06|0.49103
15:51:07|0.49103
15:51:09|0.49129
15:51:09|0.49101
15:51:11|0.49104
15:51:11|0.49141
15:51:13|0.49102
15:51:14|0.49078
15:51:15|0.4909
15:51:16|0.4912
15:51:17|0.4911
15:51:18|0.49152
15:51:19|0.49148
15:51:20|0.4915
15:51:21|0.49125
15:51:22|0.49125
15:51:23|0.49171
15:51:24|0.4917
15:51:25|0.49166
15:51:26|0.49172
15:51:27|0.49167
15:51:28|0.49143
15:51:29|0.49143
15:51:30|0.48975
15:51:31|0.48986
15:51:32|0.48971
15:51:33|0.48948
15:51:34|0.48922
15:51:35|0.48922
15:51:36|0.48906
15:51:37|0.48961
15:51:38|0.48961
15:51:39|0.4892
15:51:40|0.4894
15:51:41|0.48948
15:51:42|0.48956
15:51:43|0.48976
15:51:44|0.48951
15:51:45|0.48951
15:51:46|0.48984
15:51:47|0.48949
15:51:49|0.48934
15:51:50|0.48895
15:51:51|0.48895
15:51:51|0.48885
15:51:53|0.489
15:51:53|0.48852
15:51:54|0.48859
15:51:56|0.48859
15:51:56|0.48859
15:51:57|0.48858
15:51:59|0.48859
15:51:59|0.48859
15:52:01|0.48853
15:52:01|0.488
15:52:02|0.488
15:52:04|0.48818
15:52:05|0.48818
15:52:06|0.48832
15:52:07|0.48808
15:52:08|0.48878
15:52:09|0.48875
15:52:10|0.48911
15:52:11|0.48911
15:52:12|0.49
15:52:13|0.48966
15:52:14|0.48971
15:52:15|0.49098
15:52:16|0.49067
15:52:17|0.48991
15:52:18|0.48934
15:52:19|0.48934
15:52:20|0.48997
15:52:21|0.4908
15:52:22|0.49093
15:52:23|0.49143
15:52:24|0.49167
15:52:25|0.49167
15:52:26|0.49086
15:52:27|0.49086
15:52:28|0.4901
15:52:29|0.49056
15:52:30|0.49001
15:52:31|0.49001
15:52:32|0.49001
15:52:33|0.49139
15:52:34|0.49139
15:52:35|0.49098
15:52:37|0.49093
15:52:38|0.49093
15:52:38|0.49093
15:52:39|0.49124
15:52:41|0.49124
15:52:42|0.49081
15:52:43|0.492
15:52:44|0.49233
15:52:44|0.4924
15:52:45|0.49244
15:52:46|0.49225
15:52:47|0.49218
15:52:49|0.49114
15:52:51|0.49031
15:52:51|0.4906
15:52:53|0.49113
15:52:54|0.49088
15:52:56|0.49151
15:52:57|0.49104
15:52:58|0.49093
15:52:59|0.49088
15:53:00|0.49088
15:53:01|0.49087
15:53:02|0.49087
15:53:04|0.49088
15:53:05|0.49087
15:53:06|0.49071
15:53:07|0.4906
15:53:09|0.49112
15:53:09|0.49112
15:53:11|0.49117
15:53:12|0.49167
15:53:12|0.4918
15:53:13|0.4918
15:53:15|0.4918
15:53:16|0.49217
15:53:17|0.49233
15:53:17|0.492
15:53:19|0.492
15:53:19|0.49228
15:53:20|0.49249
15:53:21|0.49247
15:53:23|0.49219
15:53:23|0.49238
15:53:24|0.49239
15:53:26|0.49215
15:53:26|0.49205
15:53:28|0.49205
15:53:29|0.49219
15:53:30|0.49219
15:53:31|0.49228
15:53:31|0.49228
15:53:32|0.49437
15:53:33|0.49488
15:53:34|0.49352
15:53:35|0.49464
15:53:36|0.49452
15:53:37|0.49452
15:53:38|0.49477
15:53:39|0.49473
15:53:40|0.49464
15:53:41|0.49473
15:53:43|0.49489
15:53:43|0.49466
15:53:44|0.49534
15:53:45|0.49584
15:53:47|0.49583
15:53:48|0.49565
15:53:48|0.49573
15:53:49|0.49573
15:53:50|0.49514
15:53:51|0.49565
15:53:52|0.49556
15:53:54|0.49573
15:53:55|0.49562
15:53:57|0.4958
15:53:58|0.496
15:53:59|0.49581
15:54:00|0.49623
15:54:01|0.4961
15:54:03|0.49623
15:54:03|0.496
15:54:05|0.49659
15:54:06|0.49675
15:54:07|0.497
15:54:08|0.49669
15:54:09|0.49668
15:54:10|0.49679
15:54:11|0.49672
15:54:12|0.49699
15:54:13|0.49694
15:54:14|0.49683
15:54:15|0.49685
15:54:16|0.49683
15:54:17|0.49651
15:54:18|0.49693
15:54:19|0.49653
15:54:20|0.49657
15:54:21|0.49612
15:54:22|0.49584
15:54:23|0.4972
15:54:24|0.49657
15:54:25|0.49625
15:54:26|0.49662
15:54:27|0.49585
15:54:28|0.49583
15:54:29|0.49584
15:54:30|0.49648
15:54:31|0.4961
15:54:32|0.4961
15:54:33|0.49612
15:54:34|0.49567
15:54:35|0.49595
15:54:36|0.49595
15:54:37|0.49597
15:54:38|0.49596
15:54:39|0.49596
15:54:40|0.49579
15:54:41|0.49579
15:54:42|0.49541
15:54:43|0.49541
15:54:44|0.49531
15:54:45|0.49531
15:54:46|0.49516
15:54:47|0.49513
15:54:48|0.49513
15:54:49|0.49531
15:54:50|0.495
15:54:52|0.4953
15:54:53|0.4953
15:54:55|0.49424
15:54:56|0.49513
15:54:57|0.49501
15:54:58|0.49481
15:54:59|0.49529
15:55:01|0.49529
15:55:02|0.49529
15:55:03|0.4953
15:55:04|0.49578
15:55:05|0.49578
15:55:06|0.49578
15:55:07|0.49559
15:55:08|0.49578
15:55:09|0.49578
15:55:11|0.49599
15:55:12|0.49597
15:55:13|0.49597
15:55:14|0.49587
15:55:15|0.49568
15:55:15|0.49577
15:55:17|0.49599
15:55:18|0.49599
15:55:19|0.49599
15:55:20|0.49591
15:55:21|0.4953
15:55:23|0.4952
15:55:23|0.49535
15:55:24|0.49529
15:55:25|0.49437
15:55:26|0.49457
15:55:28|0.4941
15:55:28|0.49349
15:55:30|0.49349
15:55:31|0.49365
15:55:32|0.49364
15:55:32|0.49361
15:55:34|0.49361
15:55:35|0.49333
15:55:35|0.49359
15:55:36|0.4936
15:55:37|0.49332
15:55:38|0.49406
15:55:40|0.49366
15:55:40|0.49353
15:55:41|0.4942
15:55:42|0.4942
15:55:43|0.49429
15:55:44|0.49449
15:55:45|0.48895
15:55:46|0.4886
15:55:47|0.48796
15:55:49|0.48852
15:55:50|0.48771
15:55:51|0.48836
15:55:51|0.48849
15:55:53|0.48849
15:55:54|0.48891
15:55:55|0.4885
15:55:56|0.48933
15:55:57|0.48923
15:55:58|0.48887
15:55:59|0.48996
15:56:00|0.48987
15:56:01|0.49022
15:56:02|0.49052
15:56:03|0.49113
15:56:04|0.49088
15:56:06|0.49269
15:56:07|0.49164
15:56:08|0.49272
15:56:09|0.49263
15:56:10|0.49264
15:56:11|0.49223
15:56:13|0.4922
15:56:13|0.4922
15:56:15|0.49189
15:56:16|0.49189
15:56:17|0.49172
15:56:18|0.49164
15:56:19|0.49093
15:56:20|0.4882
15:56:22|0.4892
15:56:22|0.48879
15:56:24|0.48927
15:56:25|0.48927
15:56:26|0.48927
15:56:27|0.489
15:56:28|0.48889
15:56:29|0.48889
15:56:30|0.48889
15:56:31|0.48953
15:56:32|0.48935
15:56:33|0.48968
15:56:34|0.48968
15:56:35|0.48994
15:56:36|0.48855
15:56:37|0.48929
15:56:39|0.48916
15:56:40|0.48965
15:56:40|0.48965
15:56:42|0.48903
15:56:43|0.48903
15:56:44|0.48903
15:56:45|0.489
15:56:46|0.48916
15:56:47|0.4884
15:56:48|0.4884
15:56:50|0.4884
15:56:51|0.48867
15:56:52|0.48863
15:56:53|0.48912
15:56:55|0.48918
15:56:55|0.4892
15:56:56|0.48919
15:56:58|0.4892
15:56:59|0.48904
15:57:00|0.48957
15:57:01|0.48957
15:57:03|0.49041
15:57:04|0.48993
15:57:06|0.48959
15:57:07|0.48959
15:57:08|0.48899
15:57:09|0.48939
15:57:10|0.48915
15:57:12|0.48924
15:57:13|0.48967
15:57:13|0.48964
15:57:15|0.48934
15:57:16|0.48944
15:57:17|0.48983
15:57:18|0.48971
15:57:19|0.4895
15:57:20|0.48933
15:57:21|0.48966
15:57:22|0.48959
15:57:23|0.48916
15:57:24|0.4891
15:57:25|0.48916
15:57:26|0.48916
15:57:27|0.48916
15:57:28|0.48959
15:57:29|0.48921
15:57:30|0.48921
15:57:31|0.48962
15:57:32|0.48959
15:57:33|0.48967
15:57:34|0.48971
15:57:35|0.48956
15:57:36|0.48951
15:57:37|0.48921
15:57:38|0.48971
15:57:39|0.48956
15:57:40|0.48921
15:57:41|0.48922
15:57:42|0.48921
15:57:43|0.48924
15:57:44|0.48925
15:57:45|0.48921
15:57:46|0.48921
15:57:47|0.4892
15:57:48|0.4894
15:57:49|0.4892
15:57:50|0.4892
15:57:51|0.4892
15:57:52|0.48918
15:57:53|0.48918
15:57:54|0.489
15:57:55|0.489
15:57:57|0.489
15:57:58|0.48879
15:58:00|0.48803
15:58:01|0.48765
15:58:02|0.48868
15:58:03|0.48857
15:58:04|0.48856
15:58:05|0.48862
15:58:06|0.4887
15:58:07|0.4887
15:58:08|0.48794
15:58:09|0.48853
15:58:10|0.48817
15:58:12|0.48824
15:58:12|0.48909
15:58:14|0.48925
15:58:15|0.48939
15:58:16|0.48939
15:58:17|0.48939
15:58:18|0.48917
15:58:19|0.48917
15:58:20|0.48939
15:58:21|0.48939
15:58:22|0.48903
15:58:23|0.48934
15:58:24|0.48934
15:58:25|0.48934
15:58:26|0.49008
15:58:27|0.49017
15:58:28|0.49054
15:58:29|0.49111
15:58:30|0.49111
15:58:31|0.49109
15:58:32|0.49055
15:58:33|0.4912
15:58:34|0.4912
15:58:35|0.48995
15:58:36|0.49001
15:58:37|0.49049
15:58:38|0.49037
15:58:39|0.48997
15:58:41|0.49055
15:58:42|0.49
15:58:43|0.4902
15:58:44|0.49
15:58:45|0.49022
15:58:46|0.48966
15:58:47|0.48943
15:58:48|0.48863
15:58:49|0.48941
15:58:50|0.48958
15:58:51|0.48949
15:58:52|0.48907
15:58:53|0.48907
15:58:54|0.48907
15:58:56|0.48901
15:58:56|0.48901
15:58:57|0.48901
15:58:59|0.4882
15:59:01|0.48882
15:59:02|0.48863
15:59:03|0.48863
15:59:04|0.48863
15:59:05|0.48863
15:59:06|0.48863
15:59:06|0.48863
15:59:08|0.48813
15:59:09|0.48813
15:59:10|0.48813
15:59:11|0.48838
15:59:12|0.48813
15:59:14|0.48813
15:59:14|0.48829
15:59:15|0.4882
15:59:16|0.4882
15:59:17|0.48811
15:59:18|0.48811
15:59:19|0.48811
15:59:20|0.48811
15:59:21|0.488
15:59:22|0.488
15:59:23|0.48801
15:59:24|0.48819
15:59:25|0.48819
15:59:27|0.48807
15:59:27|0.48807
15:59:28|0.48794
15:59:29|0.48801
15:59:30|0.4877
15:59:31|0.48802
15:59:32|0.48799
15:59:33|0.48797
15:59:34|0.48795
15:59:35|0.4875
15:59:36|0.48861
15:59:37|0.48811
15:59:38|0.48863
15:59:39|0.48863
15:59:40|0.48864
15:59:41|0.48864
15:59:42|0.48786
15:59:43|0.48786
15:59:44|0.48817
15:59:45|0.4874
15:59:46|0.48813
15:59:47|0.48813
15:59:48|0.48847
15:59:49|0.48849
15:59:50|0.48846
15:59:51|0.48853
15:59:52|0.48853
15:59:53|0.48853
15:59:54|0.48853
15:59:56|0.48813
15:59:56|0.48813
15:59:59|0.48811
16:00:00|0.48821
16:00:01|0.48821
16:00:02|0.48846
16:00:04|0.48797
16:00:04|0.4882
16:00:06|0.48845
16:00:08|0.48845
16:00:09|0.48922
16:00:10|0.48884
16:00:12|0.48931
16:00:12|0.48931
16:00:13|0.48872
16:00:14|0.48872
16:00:15|0.48922
16:00:17|0.48821
16:00:18|0.48839
16:00:19|0.48581
16:00:20|0.48516
16:00:21|0.48545
16:00:22|0.48517
16:00:23|0.485
16:00:24|0.48517
16:00:25|0.48523
16:00:26|0.48523
16:00:27|0.48545
16:00:28|0.4856
16:00:30|0.48552
16:00:30|0.4873
16:00:31|0.48603
16:00:32|0.48664
16:00:33|0.48672
16:00:34|0.48649
16:00:35|0.4866
16:00:36|0.4866
16:00:37|0.48613
16:00:38|0.4855
16:00:39|0.485
16:00:40|0.48519
16:00:41|0.48519
16:00:42|0.48492
16:00:43|0.48623
16:00:44|0.48522
16:00:45|0.48522
16:00:46|0.48523
16:00:47|0.48523
16:00:48|0.485
16:00:49|0.48527
16:00:50|0.48527
16:00:51|0.48527
16:00:52|0.48527
16:00:53|0.48497
16:00:54|0.48497
16:00:55|0.48527
16:00:57|0.48635
16:00:59|0.48761
16:01:00|0.48782
16:01:01|0.48782
16:01:02|0.48749
16:01:04|0.48685
16:01:04|0.4861
16:01:06|0.48594
16:01:07|0.48656
16:01:08|0.48663
16:01:09|0.48585
16:01:10|0.48575
16:01:11|0.4848
16:01:12|0.48421
16:01:13|0.48445
16:01:14|0.48359
16:01:15|0.48411
16:01:15|0.48407
16:01:16|0.48432
16:01:18|0.48421
16:01:19|0.48373
16:01:20|0.4831
16:01:21|0.48233
16:01:22|0.48243
16:01:23|0.48257
16:01:24|0.48233
16:01:25|0.48202
16:01:26|0.4813
16:01:26|0.48124
16:01:28|0.48
16:01:29|0.47989
16:01:30|0.48076
16:01:31|0.47934
16:01:32|0.47924
16:01:33|0.48018
16:01:34|0.48093
16:01:35|0.4812
16:01:36|0.4808
16:01:36|0.48087
16:01:39|0.48088
16:01:39|0.47954
16:01:40|0.47915
16:01:41|0.47928
16:01:42|0.47906
16:01:44|0.4794
16:01:45|0.48009
16:01:46|0.47974
16:01:46|0.48044
16:01:48|0.48085
16:01:49|0.48048
16:01:49|0.47958
16:01:51|0.48156
16:01:52|0.48195
16:01:52|0.48094
16:01:54|0.48263
16:01:55|0.48388
16:01:56|0.48306
16:01:57|0.484
16:01:58|0.48402
16:02:00|0.48393
16:02:00|0.48354
16:02:02|0.48375
16:02:02|0.48375
16:02:05|0.48086
16:02:05|0.48157
16:02:06|0.48157
16:02:07|0.48125
16:02:08|0.48131
16:02:10|0.48007
16:02:11|0.48007
16:02:12|0.48247
16:02:13|0.48203
16:02:15|0.48071
16:02:15|0.48071
16:02:16|0.48071
16:02:17|0.48071
16:02:18|0.4788
16:02:19|0.47934
16:02:20|0.47898
16:02:21|0.47784
16:02:23|0.47726
16:02:25|0.47785
16:02:25|0.47924
16:02:26|0.47935
16:02:27|0.47839
16:02:28|0.47898
16:02:29|0.47898
16:02:30|0.47898
16:02:31|0.47734
16:02:32|0.47785
16:02:33|0.47775
16:02:34|0.47777
16:02:35|0.47743
16:02:36|0.47764
16:02:37|0.47707
16:02:38|0.47707
16:02:39|0.47738
16:02:40|0.4774
16:02:41|0.47777
16:02:42|0.47834
16:02:43|0.47883
16:02:44|0.47934
16:02:45|0.47934
16:02:46|0.47905
16:02:47|0.47941
16:02:48|0.47956
16:02:49|0.47923
16:02:50|0.47905
16:02:51|0.47869
16:02:52|0.47741
16:02:53|0.47762
16:02:54|0.47804
16:02:55|0.4791
16:02:56|0.47933
16:02:57|0.47868
16:02:58|0.4783
16:02:59|0.4783
16:03:00|0.47865
16:03:01|0.47845
16:03:02|0.47831
16:03:04|0.47865
16:03:06|0.47845
16:03:06|0.47893
16:03:08|0.47927
16:03:08|0.47859
16:03:10|0.47957
16:03:11|0.47976
16:03:12|0.47927
16:03:13|0.47952
16:03:14|0.47982
16:03:16|0.47979
16:03:17|0.47979
16:03:18|0.47977
16:03:19|0.47975
16:03:20|0.47975
16:03:21|0.47976
16:03:22|0.47976
16:03:23|0.47979
16:03:24|0.47943
16:03:25|0.47979
16:03:25|0.47979
16:03:26|0.4796
16:03:28|0.48011
16:03:28|0.48034
16:03:30|0.47971
16:03:31|0.47944
16:03:32|0.47985
16:03:33|0.47985
16:03:34|0.47985
16:03:35|0.47985
16:03:36|0.47967
16:03:37|0.47968
16:03:38|0.47945
16:03:39|0.47862
16:03:40|0.47861
16:03:41|0.4789
16:03:42|0.4789
16:03:43|0.4789
16:03:44|0.47865
16:03:45|0.47927
16:03:46|0.4794
16:03:47|0.4794
16:03:49|0.47946
16:03:50|0.47945
16:03:51|0.4796
16:03:52|0.47924
16:03:52|0.4796
16:03:53|0.47934
16:03:55|0.4797
16:03:55|0.47982
16:03:56|0.47925
16:03:58|0.47927
16:03:58|0.47992
16:04:00|0.48016
16:04:02|0.47999
16:04:03|0.4794
16:04:05|0.47971
16:04:06|0.47971
16:04:07|0.47936
16:04:08|0.47889
16:04:09|0.47935
16:04:10|0.47861
16:04:11|0.47936
16:04:12|0.47886
16:04:14|0.48
16:04:15|0.48027
16:04:15|0.48022
16:04:17|0.48
16:04:18|0.48004
16:04:19|0.48026
16:04:21|0.48005
16:04:22|0.48026
16:04:23|0.48037
16:04:24|0.48048
16:04:25|0.48043
16:04:26|0.48024
16:04:27|0.48024
16:04:28|0.48025
16:04:29|0.48037
16:04:30|0.4803
16:04:31|0.48024
16:04:32|0.48024
16:04:33|0.48024
16:04:34|0.48007
16:04:35|0.48024
16:04:36|0.48024
16:04:37|0.48004
16:04:38|0.48004
16:04:39|0.48004
16:04:40|0.48004
16:04:41|0.48
16:04:42|0.48
16:04:43|0.48
16:04:44|0.47946
16:04:45|0.47896
16:04:46|0.47899
16:04:47|0.47928
16:04:48|0.47937
16:04:49|0.47958
16:04:50|0.47983
16:04:51|0.48
16:04:52|0.48002
16:04:53|0.48026
16:04:54|0.48026
16:04:55|0.48026
16:04:56|0.48487
16:04:57|0.48442
16:04:58|0.47971
16:04:59|0.47963
16:05:00|0.48
16:05:02|0.48153
16:05:03|0.48226
16:05:05|0.48227
16:05:06|0.4823
16:05:07|0.48209
16:05:08|0.48177
16:05:10|0.48161
16:05:11|0.48115
16:05:12|0.48151
16:05:13|0.47959
16:05:14|0.47925
16:05:15|0.47754
16:05:16|0.47809
16:05:17|0.47858
16:05:18|0.47792
16:05:19|0.47847
16:05:20|0.47965
16:05:21|0.48
16:05:22|0.48
16:05:23|0.48
16:05:24|0.48
16:05:25|0.48
16:05:26|0.47998
16:05:27|0.47999
16:05:28|0.48
16:05:29|0.48
16:05:30|0.48
16:05:31|0.48
16:05:32|0.48
16:05:33|0.47999
16:05:34|0.4797
16:05:35|0.47992
16:05:36|0.47999
16:05:37|0.47999
16:05:38|0.47999
16:05:39|0.47969
16:05:40|0.47793
16:05:41|0.47823
16:05:42|0.47714
16:05:43|0.47757
16:05:44|0.477
16:05:45|0.47833
16:05:46|0.4789
16:05:47|0.4789
16:05:48|0.47816
16:05:50|0.47872
16:05:51|0.47879
16:05:52|0.47879
16:05:53|0.47934
16:05:53|0.47975
16:05:55|0.47935
16:05:55|0.47999
16:05:57|0.47985
16:05:57|0.47975
16:05:58|0.47867
16:05:59|0.47852
16:06:01|0.47746
16:06:01|0.47751
16:06:03|0.47867
16:06:04|0.47865
16:06:06|0.47712
16:06:07|0.47718
16:06:08|0.47753
16:06:10|0.47718
16:06:11|0.47761
16:06:11|0.47737
16:06:12|0.47737
16:06:13|0.47782
16:06:14|0.47752
16:06:16|0.47838
16:06:16|0.47833
16:06:18|0.47786
16:06:19|0.47786
16:06:20|0.47813
16:06:20|0.4774
16:06:22|0.4774
16:06:23|0.47847
16:06:24|0.47791
16:06:25|0.47791
16:06:26|0.47758
16:06:27|0.47758
16:06:28|0.47779
16:06:29|0.47758
16:06:31|0.47758
16:06:31|0.4773
16:06:33|0.47715
16:06:33|0.47718
16:06:35|0.47732
16:06:36|0.47732
16:06:37|0.47736
16:06:37|0.47738
16:06:38|0.47739
16:06:39|0.47702
16:06:40|0.47627
16:06:42|0.47555
16:06:43|0.475
16:06:43|0.4741
16:06:45|0.47464
16:06:45|0.47484
16:06:46|0.475
16:06:47|0.47608
16:06:48|0.47602
16:06:49|0.47593
16:06:50|0.47721
16:06:51|0.47682
16:06:53|0.47636
16:06:54|0.47721
16:06:54|0.47723
16:06:55|0.47758
16:06:57|0.47738
16:06:58|0.47738
16:06:58|0.47758
16:06:59|0.47965
16:07:00|0.48
16:07:01|0.47999
16:07:02|0.47999
16:07:03|0.47945
16:07:05|0.48
16:07:06|0.48
16:07:08|0.48
16:07:09|0.48
16:07:10|0.48262
16:07:10|0.48316
16:07:12|0.48335
16:07:13|0.48251
16:07:15|0.48177
16:07:16|0.48164
16:07:17|0.48234
16:07:18|0.48291
16:07:19|0.4821
16:07:20|0.48267
16:07:21|0.48228
16:07:22|0.48257
16:07:23|0.48228
16:07:24|0.48231
16:07:25|0.48219
16:07:26|0.4799
16:07:27|0.47878
16:07:28|0.47878
16:07:29|0.47705
16:07:30|0.47834
16:07:31|0.47822
16:07:32|0.47761
16:07:33|0.47761
16:07:34|0.47746
16:07:35|0.47746
16:07:36|0.47733
16:07:37|0.47784
16:07:38|0.47831
16:07:39|0.47772
16:07:40|0.47821
16:07:41|0.4797
16:07:43|0.48
16:07:43|0.48
16:07:44|0.48
16:07:45|0.48
16:07:47|0.48
16:07:47|0.48
16:07:48|0.48
16:07:49|0.47999
16:07:51|0.47999
16:07:52|0.48
16:07:52|0.48
16:07:54|0.48
16:07:55|0.48115
16:07:56|0.48207
16:07:56|0.48088
16:07:58|0.48087
16:07:58|0.48087
16:07:59|0.48087
16:08:00|0.4808
16:08:01|0.4813
16:08:02|0.48065
16:08:04|0.48013
16:08:05|0.48
16:08:06|0.48
16:08:08|0.48027
16:08:09|0.48088
16:08:10|0.48053
16:08:11|0.4805
16:08:12|0.47999
16:08:13|0.4798
16:08:14|0.4803
16:08:15|0.48019
16:08:16|0.47996
16:08:17|0.48045
16:08:18|0.48005
16:08:19|0.48052
16:08:21|0.48012
16:08:22|0.4808
16:08:22|0.4813
16:08:24|0.4813
16:08:25|0.48065
16:08:26|0.48107
16:08:26|0.48107
16:08:27|0.48107
16:08:29|0.48039
16:08:30|0.48039
16:08:31|0.48039
16:08:31|0.48067
16:08:32|0.48022
16:08:33|0.48068
16:08:34|0.48068
16:08:36|0.48023
16:08:37|0.48023
16:08:37|0.48056
16:08:39|0.48069
16:08:40|0.47991
16:08:40|0.47961
16:08:42|0.47798
16:08:43|0.47738
16:08:44|0.4784
16:08:45|0.47799
16:08:46|0.47794
16:08:47|0.4765
16:08:48|0.47719
16:08:49|0.47719
16:08:50|0.47735
16:08:51|0.47735
16:08:52|0.47785
16:08:53|0.47719
16:08:54|0.47756
16:08:55|0.47998
16:08:56|0.47963
16:08:57|0.48
16:08:58|0.4794
16:08:59|0.47999
16:09:00|0.47809
16:09:01|0.47885
16:09:02|0.47852
16:09:03|0.47852
16:09:04|0.47916
16:09:06|0.47907
16:09:07|0.47954
16:09:09|0.47959
16:09:10|0.47927
16:09:11|0.47927
16:09:12|0.479
16:09:13|0.47906
16:09:13|0.47898
16:09:15|0.48
16:09:16|0.48
16:09:16|0.48
16:09:17|0.47981
16:09:19|0.48
16:09:20|0.48
16:09:21|0.48
16:09:22|0.4818
16:09:22|0.48214
16:09:23|0.48064
16:09:24|0.48064
16:09:26|0.48087
16:09:27|0.47999
16:09:27|0.47944
16:09:29|0.4794
16:09:29|0.47982
16:09:31|0.47981
16:09:32|0.47985
16:09:32|0.47934
16:09:33|0.47937
16:09:35|0.48
16:09:36|0.47925
16:09:37|0.4792
16:09:38|0.47997
16:09:39|0.47998
16:09:40|0.48
16:09:41|0.47999
16:09:42|0.47998
16:09:43|0.47999
16:09:44|0.47999
16:09:45|0.47999
16:09:46|0.47958
16:09:47|0.47958
16:09:48|0.47999
16:09:49|0.47999
16:09:51|0.47985
16:09:51|0.47943
16:09:53|0.47984
16:09:53|0.47985
16:09:54|0.47985
16:09:55|0.47983
16:09:57|0.47981
16:09:57|0.47985
16:09:59|0.48
16:09:59|0.48
16:10:00|0.48
16:10:01|0.48
16:10:02|0.47968
16:10:03|0.48
16:10:04|0.48
16:10:06|0.47985
16:10:07|0.47982
16:10:09|0.47998
16:10:10|0.47982
16:10:11|0.47983
16:10:12|0.47983
16:10:13|0.47982
16:10:14|0.47999
16:10:16|0.47959
16:10:17|0.47978
16:10:18|0.4798
16:10:18|0.47999
16:10:20|0.47998
16:10:20|0.4796
16:10:21|0.47984
16:10:23|0.47997
16:10:24|0.48
16:10:25|0.48
16:10:26|0.48
16:10:27|0.47981
16:10:28|0.47935
16:10:29|0.47928
16:10:30|0.4791
16:10:31|0.4791
16:10:32|0.4778
16:10:33|0.47781
16:10:35|0.47783
16:10:35|0.47783
16:10:37|0.47783
16:10:37|0.47783
16:10:38|0.47791
16:10:40|0.47791
16:10:41|0.47891
16:10:42|0.47891
16:10:43|0.4788
16:10:44|0.47779
16:10:45|0.47829
16:10:46|0.47829
16:10:47|0.47838
16:10:48|0.47838
16:10:49|0.47865
16:10:50|0.47865
16:10:51|0.47827
16:10:52|0.47827
16:10:53|0.47828
16:10:54|0.47835
16:10:55|0.47835
16:10:56|0.47835
16:10:57|0.47811
16:10:58|0.47807
16:10:59|0.47807
16:11:00|0.47838
16:11:01|0.47807
16:11:02|0.47807
16:11:03|0.47807
16:11:04|0.47836
16:11:05|0.47836
16:11:06|0.47836
16:11:08|0.47799
16:11:09|0.47735
16:11:11|0.47735
16:11:12|0.477
16:11:14|0.47681
16:11:15|0.47606
16:11:16|0.47606
16:11:17|0.4768
16:11:18|0.47645
16:11:19|0.47659
16:11:19|0.47701
16:11:21|0.47804
16:11:22|0.4793
16:11:23|0.47899
16:11:24|0.47899
16:11:25|0.48
16:11:26|0.48
16:11:27|0.48055
16:11:29|0.48029
16:11:29|0.48029
16:11:30|0.48001
16:11:31|0.47948
16:11:32|0.47978
16:11:33|0.47977
16:11:34|0.47995
16:11:35|0.47991
16:11:37|0.47925
16:11:37|0.47999
16:11:38|0.47973
16:11:39|0.479
16:11:40|0.479
16:11:41|0.479
16:11:42|0.47793
16:11:43|0.47832
16:11:44|0.47841
16:11:45|0.47872
16:11:46|0.47872
16:11:47|0.47826
16:11:48|0.47895
16:11:49|0.47846
16:11:50|0.47846
16:11:51|0.47846
16:11:52|0.47846
16:11:53|0.47849
16:11:54|0.47849
16:11:55|0.4796
16:11:56|0.47999
16:11:58|0.47999
16:11:58|0.47995
16:12:00|0.4796
16:12:01|0.47911
16:12:02|0.4785
16:12:03|0.47855
16:12:04|0.47852
16:12:05|0.47886
16:12:06|0.47812
16:12:07|0.47812
16:12:09|0.47944
16:12:09|0.4792
16:12:11|0.47793
16:12:12|0.47847
16:12:14|0.4784
16:12:15|0.4784
16:12:16|0.47836
16:12:17|0.4788
16:12:18|0.4788
16:12:20|0.47923
16:12:21|0.47923
16:12:22|0.47997
16:12:22|0.47997
16:12:24|0.47997
16:12:25|0.47931
16:12:26|0.47931
16:12:27|0.47949
16:12:28|0.47949
16:12:29|0.47936
16:12:30|0.47996
16:12:31|0.47893
16:12:31|0.47906
16:12:33|0.47885
16:12:34|0.47885
16:12:35|0.47885
16:12:36|0.47921
16:12:36|0.47998
16:12:38|0.47937
16:12:39|0.47999
16:12:39|0.47999
16:12:40|0.47965
16:12:41|0.48
16:12:42|0.47946
16:12:44|0.4784
16:12:45|0.47859
16:12:46|0.47728
16:12:46|0.47816
16:12:48|0.47799
16:12:49|0.47799
16:12:50|0.4776
16:12:50|0.4776
16:12:51|0.47815
16:12:52|0.47815
16:12:53|0.47847
16:12:54|0.47738
16:12:56|0.47834
16:12:57|0.47889
16:12:58|0.47851
16:12:58|0.47851
16:13:00|0.47844
16:13:00|0.47846
16:13:01|0.47888
16:13:02|0.47827
16:13:03|0.47827
16:13:05|0.47826
16:13:05|0.479
16:13:07|0.4784
16:13:08|0.4784
16:13:09|0.47877
16:13:11|0.47885
16:13:12|0.47885
16:13:14|0.47885
16:13:15|0.47744
16:13:16|0.47744
16:13:17|0.47676
16:13:18|0.47676
16:13:20|0.47742
16:13:21|0.47724
16:13:23|0.4782
16:13:24|0.47766
16:13:25|0.4782
16:13:26|0.4782
16:13:27|0.47715
16:13:29|0.47717
16:13:29|0.47717
16:13:30|0.4782
16:13:31|0.47797
16:13:32|0.47751
16:13:33|0.47755
16:13:34|0.47822
16:13:35|0.4785
16:13:36|0.47875
16:13:37|0.47874
16:13:38|0.47994
16:13:39|0.47935
16:13:40|0.47926
16:13:41|0.47876
16:13:42|0.47998
16:13:43|0.47947
16:13:44|0.4781
16:13:45|0.47866
16:13:47|0.47927
16:13:48|0.47891
16:13:49|0.4786
16:13:51|0.47897
16:13:51|0.47899
16:13:52|0.47959
16:13:53|0.47918
16:13:54|0.47918
16:13:55|0.47879
16:13:56|0.47955
16:13:57|0.47955
16:13:58|0.47871
16:13:59|0.47871
16:14:00|0.47904
16:14:01|0.47941
16:14:03|0.47943
16:14:05|0.47983
16:14:06|0.47982
16:14:07|0.47954
16:14:07|0.47941
16:14:08|0.47982
16:14:10|0.47898
16:14:12|0.47898
16:14:13|0.47898
16:14:13|0.47899
16:14:15|0.47899
16:14:16|0.47935
16:14:17|0.47895
16:14:19|0.47894
16:14:19|0.47859
16:14:21|0.47822
16:14:22|0.47882
16:14:23|0.4781
16:14:23|0.47873
16:14:25|0.47874
16:14:27|0.47874
16:14:28|0.47809
16:14:30|0.47802
16:14:31|0.47802
16:14:32|0.47802
16:14:33|0.47802
16:14:34|0.47898
16:14:35|0.47834
16:14:36|0.47897
16:14:37|0.47898
16:14:38|0.47858
16:14:39|0.47849
16:14:40|0.47883
16:14:41|0.47882
16:14:42|0.47882
16:14:43|0.47874
16:14:44|0.47882
16:14:45|0.47882
16:14:46|0.47871
16:14:47|0.47898
16:14:48|0.47874
16:14:49|0.47874
16:14:50|0.47787
16:14:51|0.47787
16:14:52|0.47839
16:14:53|0.47843
16:14:54|0.47843
16:14:55|0.47835
16:14:56|0.47835
16:14:57|0.4783
16:14:58|0.4783
16:14:59|0.4788
16:15:00|0.47896
16:15:02|0.47836
16:15:02|0.47836
16:15:04|0.47449
16:15:05|0.47437
16:15:06|0.47483
16:15:07|0.4739
16:15:08|0.47479
16:15:09|0.47519
16:15:10|0.47403
16:15:12|0.47515
16:15:13|0.47515
16:15:14|0.47447
16:15:16|0.47454
16:15:16|0.47426
16:15:18|0.47485
16:15:19|0.47558
16:15:20|0.47199
16:15:21|0.47093
16:15:22|0.47291
16:15:24|0.47
16:15:24|0.46844
16:15:25|0.46999
16:15:26|0.47
16:15:27|0.47
16:15:29|0.47
16:15:29|0.46967
16:15:31|0.46971
16:15:32|0.46904
16:15:32|0.46925
16:15:33|0.46988
16:15:35|0.46999
16:15:36|0.46993
16:15:36|0.4699
16:15:37|0.47
16:15:39|0.46891
16:15:39|0.46983
16:15:41|0.46908
16:15:41|0.46981
16:15:42|0.46982
16:15:44|0.46974
16:15:44|0.46961
16:15:45|0.46984
16:15:47|0.46981
16:15:47|0.47
16:15:49|0.47
16:15:50|0.46962
16:15:50|0.46976
16:15:52|0.46989
16:15:52|0.46969
16:15:53|0.46982
16:15:54|0.46951
16:15:55|0.46844
16:15:57|0.47
16:15:58|0.47
16:15:59|0.46981
16:16:00|0.4695
16:16:01|0.46989
16:16:02|0.46987
16:16:03|0.46987
16:16:04|0.47076
16:16:05|0.47058
16:16:06|0.47082
16:16:07|0.4656
16:16:08|0.46496
16:16:09|0.46224
16:16:10|0.46145
16:16:11|0.4619
16:16:13|0.4567
16:16:14|0.454
16:16:15|0.45504
16:16:16|0.45453
16:16:17|0.45611
16:16:18|0.45871
16:16:19|0.45913
16:16:20|0.45802
16:16:22|0.45661
16:16:23|0.45659
16:16:24|0.45687
16:16:25|0.45723
16:16:26|0.45563
16:16:28|0.45832
16:16:28|0.45991
16:16:30|0.45937
16:16:31|0.45887
16:16:31|0.45981
16:16:32|0.45966
16:16:34|0.45939
16:16:35|0.4589
16:16:35|0.45965
16:16:37|0.459
16:16:37|0.45939
16:16:38|0.46116
16:16:39|0.46068
16:16:41|0.4604
16:16:42|0.46059
16:16:43|0.46021
16:16:44|0.46045
16:16:45|0.46001
16:16:46|0.46045
16:16:47|0.4601
16:16:48|0.46109
16:16:49|0.46125
16:16:50|0.462
16:16:51|0.46191
16:16:52|0.4486
16:16:53|0.45
16:16:54|0.45
16:16:55|0.45
16:16:56|0.44979
16:16:58|0.44999
16:16:58|0.45
16:16:59|0.44999
16:17:00|0.45
16:17:01|0.45
16:17:02|0.45
16:17:03|0.45125
16:17:04|0.45333
16:17:05|0.45387
16:17:06|0.45373
16:17:07|0.45357
16:17:08|0.45382
16:17:09|0.45371
16:17:10|0.45383
16:17:11|0.45374
16:17:13|0.45511
16:17:15|0.45501
16:17:15|0.45435
16:17:16|0.45425
16:17:17|0.45387
16:17:18|0.45317
16:17:19|0.45306
16:17:20|0.45175
16:17:22|0.452
16:17:24|0.4498
16:17:25|0.4498
16:17:26|0.4498
16:17:28|0.44956
16:17:28|0.44921
16:17:29|0.44971
16:17:30|0.44968
16:17:31|0.44938
16:17:32|0.4507
16:17:33|0.45116
16:17:34|0.45184
16:17:35|0.45242
16:17:36|0.45296
16:17:37|0.45337
16:17:38|0.45407
16:17:39|0.45309
16:17:40|0.45352
16:17:41|0.45362
16:17:42|0.45361
16:17:43|0.45375
16:17:44|0.45359
16:17:45|0.45409
16:17:46|0.45433
16:17:47|0.45364
16:17:48|0.45364
16:17:49|0.455
16:17:50|0.45619
16:17:51|0.45551
16:17:52|0.45617
16:17:53|0.45535
16:17:54|0.45595
16:17:55|0.45615
16:17:56|0.45561
16:17:57|0.4563
16:17:58|0.45594
16:17:59|0.45623
16:18:00|0.45638
16:18:01|0.45614
16:18:03|0.457
16:18:04|0.45639
16:18:05|0.45889
16:18:06|0.45816
16:18:07|0.45824
16:18:08|0.45802
16:18:09|0.45931
16:18:10|0.45883
16:18:11|0.45882
16:18:12|0.45896
16:18:12|0.45876
16:18:15|0.45947
16:18:16|0.46
16:18:17|0.46036
16:18:19|0.45866
16:18:20|0.45984
16:18:21|0.45859
16:18:22|0.4577
16:18:22|0.45685
16:18:23|0.45685
16:18:26|0.45642
16:18:26|0.4562
16:18:27|0.45621
16:18:28|0.45541
16:18:29|0.45544
16:18:30|0.45621
16:18:31|0.45672
16:18:32|0.4571
16:18:33|0.45683
16:18:34|0.45657
16:18:35|0.4573
16:18:36|0.45755
16:18:37|0.45723
16:18:38|0.45681
16:18:39|0.458
16:18:40|0.45801
16:18:41|0.45857
16:18:42|0.45809
16:18:43|0.45859
16:18:44|0.4586
16:18:45|0.4586
16:18:46|0.4586
16:18:47|0.45861
16:18:48|0.45899
16:18:49|0.459
16:18:50|0.45877
16:18:51|0.45858
16:18:52|0.45879
16:18:53|0.45919
16:18:54|0.459
16:18:55|0.459
16:18:56|0.45957
16:18:57|0.45999
16:18:58|0.45999
16:18:59|0.45957
16:19:00|0.45963
16:19:01|0.45924
16:19:02|0.45881
16:19:03|0.4582
16:19:04|0.45844
16:19:05|0.45823
16:19:06|0.4564
16:19:07|0.4564
16:19:08|0.45655
16:19:09|0.45682
16:19:10|0.45709
16:19:11|0.45728
16:19:12|0.45742
16:19:13|0.4592
16:19:15|0.45959
16:19:17|0.45815
16:19:18|0.45742
16:19:20|0.4576
16:19:20|0.45795
16:19:22|0.4587
16:19:23|0.45864
16:19:24|0.45943
16:19:26|0.45882
16:19:26|0.45826
16:19:27|0.4594
16:19:28|0.45996
16:19:29|0.45996
16:19:30|0.45996
16:19:31|0.459
16:19:32|0.46
16:19:33|0.46
16:19:34|0.46
16:19:35|0.46
16:19:37|0.4606
16:19:37|0.46051
16:19:39|0.46087
16:19:40|0.46003
16:19:40|0.45972
16:19:41|0.45947
16:19:42|0.45947
16:19:44|0.45931
16:19:45|0.4591
16:19:45|0.45945
16:19:47|0.45879
16:19:49|0.45819
16:19:49|0.45892
16:19:50|0.45876
16:19:51|0.45945
16:19:52|0.46
16:19:53|0.46
16:19:54|0.45998
16:19:55|0.45907
16:19:56|0.46034
16:19:57|0.45957
16:19:58|0.46076
16:19:59|0.46
16:20:00|0.45945
16:20:01|0.45939
16:20:02|0.46012
16:20:03|0.45938
16:20:04|0.45946
16:20:05|0.46
16:20:07|0.4599
16:20:07|0.45977
16:20:08|0.45994
16:20:09|0.46
16:20:10|0.45935
16:20:11|0.45922
16:20:12|0.45833
16:20:13|0.45736
16:20:14|0.45778
16:20:15|0.458
16:20:17|0.45736
16:20:19|0.45798
16:20:19|0.45798
16:20:21|0.45754
16:20:23|0.45801
16:20:24|0.45861
16:20:26|0.45925
16:20:26|0.45925
16:20:27|0.45925
16:20:29|0.45989
16:20:30|0.46
16:20:31|0.46127
16:20:32|0.46018
16:20:34|0.4602
16:20:34|0.46016
16:20:36|0.46049
16:20:37|0.46042
16:20:38|0.46127
16:20:38|0.46084
16:20:39|0.46128
16:20:41|0.46128
16:20:42|0.46088
16:20:43|0.46101
16:20:43|0.46087
16:20:45|0.46
16:20:46|0.46062
16:20:47|0.46077
16:20:47|0.46084
16:20:48|0.46096
16:20:50|0.46096
16:20:51|0.46077
16:20:51|0.46097
16:20:52|0.46095
16:20:54|0.46096
16:20:55|0.46096
16:20:55|0.461
16:20:56|0.461
16:20:58|0.46128
16:20:59|0.46077
16:20:59|0.46127
16:21:01|0.46128
16:21:01|0.4607
16:21:03|0.45984
16:21:04|0.45926
16:21:04|0.45969
16:21:06|0.45941
16:21:07|0.45949
16:21:08|0.45974
16:21:09|0.45996
16:21:11|0.45945
16:21:11|0.45948
16:21:12|0.45911
16:21:13|0.45935
16:21:14|0.45935
16:21:15|0.45935
16:21:16|0.45935
16:21:17|0.46061
16:21:19|0.46098
16:21:20|0.46038
16:21:21|0.46038
16:21:22|0.46015
16:21:24|0.46035
16:21:25|0.46035
16:21:26|0.46086
16:21:27|0.46086
16:21:28|0.46089
16:21:30|0.46126
16:21:30|0.46158
16:21:31|0.46199
16:21:32|0.4611
16:21:33|0.46193
16:21:34|0.46193
16:21:35|0.46155
16:21:36|0.4619
16:21:37|0.46147
16:21:38|0.46147
16:21:39|0.46166
16:21:40|0.46167
16:21:41|0.4619
16:21:42|0.4619
16:21:43|0.4617
16:21:44|0.4619
16:21:45|0.4619
16:21:46|0.462
16:21:47|0.4617
16:21:48|0.4617
16:21:49|0.4617
16:21:50|0.462
16:21:51|0.46164
16:21:52|0.4621
16:21:53|0.46229
16:21:54|0.4623
16:21:55|0.46201
16:21:56|0.4623
16:21:57|0.46232
16:21:58|0.46137
16:21:59|0.46183
16:22:00|0.46093
16:22:01|0.46124
16:22:02|0.46185
16:22:03|0.46209
16:22:04|0.46228
16:22:05|0.46204
16:22:06|0.46204
16:22:07|0.46117
16:22:08|0.4613
16:22:10|0.46089
16:22:11|0.46136
16:22:12|0.46089
16:22:13|0.46128
16:22:14|0.46122
16:22:15|0.46089
16:22:16|0.46064
16:22:17|0.46126
16:22:19|0.46128
16:22:19|0.46147
16:22:21|0.4615
16:22:22|0.46157
16:22:22|0.46204
16:22:23|0.46204
16:22:24|0.46184
16:22:26|0.46241
16:22:26|0.44821
16:22:28|0.44366
16:22:29|0.44247
16:22:30|0.44178
16:22:31|0.44331
16:22:32|0.44399
16:22:33|0.44641
16:22:34|0.44625
16:22:36|0.44491
16:22:36|0.44581
16:22:38|0.44798
16:22:39|0.44913
16:22:40|0.44988
16:22:41|0.44876
16:22:42|0.44723
16:22:43|0.44642
16:22:44|0.44625
16:22:45|0.44646
16:22:46|0.44657
16:22:47|0.44668
16:22:48|0.44646
16:22:49|0.44717
16:22:50|0.44702
16:22:51|0.447
16:22:52|0.447
16:22:54|0.44755
16:22:54|0.44702
16:22:55|0.44711
16:22:56|0.44844
16:22:58|0.44852
16:22:59|0.44828
16:23:00|0.44851
16:23:00|0.44848
16:23:02|0.44785
16:23:03|0.44834
16:23:05|0.44717
16:23:06|0.44875
16:23:07|0.44873
16:23:08|0.44837
16:23:09|0.4481
16:23:10|0.44837
16:23:11|0.44837
16:23:12|0.44882
16:23:13|0.44851
16:23:14|0.44856
16:23:15|0.44858
16:23:16|0.44851
16:23:17|0.45
16:23:18|0.45
16:23:20|0.44934
16:23:21|0.44932
16:23:22|0.44953
16:23:24|0.44836
16:23:24|0.44878
16:23:26|0.44872
16:23:27|0.44843
16:23:28|0.44881
16:23:29|0.44921
16:23:30|0.44872
16:23:31|0.44892
16:23:33|0.45
16:23:33|0.45027
16:23:34|0.45001
16:23:36|0.45028
16:23:37|0.45028
16:23:38|0.45048
16:23:39|0.4505
16:23:40|0.45085
16:23:41|0.45051
16:23:42|0.45101
16:23:43|0.45101
16:23:44|0.4512
16:23:45|0.45137
16:23:46|0.45159
16:23:47|0.45123
16:23:48|0.45133
16:23:49|0.4514
16:23:50|0.452
16:23:51|0.45227
16:23:52|0.45282
16:23:53|0.45197
16:23:54|0.45214
16:23:55|0.45284
16:23:56|0.45277
16:23:57|0.45281
16:23:58|0.453
16:23:59|0.45285
16:24:00|0.45257
16:24:01|0.45401
16:24:02|0.45414
16:24:04|0.45528
16:24:05|0.45501
16:24:06|0.45528
16:24:07|0.45517
16:24:08|0.45522
16:24:09|0.45501
16:24:10|0.45427
16:24:11|0.45319
16:24:12|0.45325
16:24:13|0.45325
16:24:14|0.45335
16:24:15|0.4563
16:24:16|0.45631
16:24:17|0.45652
16:24:18|0.45794
16:24:19|0.45782
16:24:20|0.45656
16:24:22|0.45711
16:24:23|0.456
16:24:24|0.45632
16:24:25|0.456
16:24:26|0.456
16:24:27|0.456
16:24:28|0.456
16:24:29|0.456
16:24:30|0.456
16:24:31|0.45603
16:24:32|0.45655
16:24:33|0.45678
16:24:35|0.456
16:24:36|0.456
16:24:37|0.456
16:24:37|0.456
16:24:38|0.456
16:24:39|0.458
16:24:41|0.45797
16:24:42|0.45694
16:24:43|0.45676
16:24:44|0.45679
16:24:45|0.4562
16:24:46|0.45623
16:24:47|0.456
16:24:48|0.456
16:24:49|0.456
16:24:50|0.456
16:24:51|0.45624
16:24:52|0.456
16:24:53|0.45542
16:24:54|0.45523
16:24:55|0.45487
16:24:56|0.45505
16:24:57|0.45508
16:24:58|0.45458
16:24:59|0.45346
16:25:00|0.45353
16:25:01|0.45336
16:25:02|0.45154
16:25:04|0.45227
16:25:05|0.45213
16:25:05|0.45223
16:25:06|0.45166
16:25:08|0.45168
16:25:09|0.45257
16:25:10|0.45332
16:25:11|0.4528
16:25:12|0.4528
16:25:13|0.45278
16:25:14|0.45152
16:25:15|0.45151
16:25:17|0.45147
16:25:18|0.45
16:25:18|0.45
16:25:19|0.45022
16:25:21|0.45
16:25:23|0.45
16:25:24|0.45005
16:25:26|0.44944
16:25:27|0.44821
16:25:29|0.4482
16:25:29|0.44796
16:25:30|0.447
16:25:31|0.44679
16:25:33|0.44706
16:25:33|0.44775
16:25:35|0.44765
16:25:35|0.44759
16:25:37|0.44689
16:25:37|0.44708
16:25:39|0.4469
16:25:39|0.44951
16:25:41|0.45035
16:25:42|0.4503
16:25:43|0.44851
16:25:44|0.44853
16:25:45|0.44959
16:25:45|0.44928
16:25:47|0.44907
16:25:47|0.44814
16:25:49|0.44814
16:25:50|0.44812
16:25:51|0.4476
16:25:51|0.44785
16:25:53|0.449
16:25:53|0.44803
16:25:55|0.445
16:25:56|0.44861
16:25:56|0.44856
16:25:58|0.44671
16:25:59|0.44685
16:26:00|0.44706
16:26:01|0.44818
16:26:02|0.4481
16:26:03|0.44754
16:26:04|0.44742
16:26:05|0.44731
16:26:06|0.44671
16:26:06|0.44711
16:26:08|0.44633
16:26:09|0.44664
16:26:09|0.44635
16:26:11|0.44639
16:26:12|0.44673
16:26:13|0.44697
16:26:14|0.44658
16:26:15|0.44704
16:26:16|0.44728
16:26:17|0.44672
16:26:18|0.44662
16:26:19|0.44644
16:26:20|0.44635
16:26:21|0.44677
16:26:23|0.4468
16:26:24|0.44739
16:26:24|0.44714
16:26:26|0.44471
16:26:27|0.44347
16:26:29|0.44365
16:26:30|0.44268
16:26:31|0.4427
16:26:32|0.44319
16:26:34|0.44265
16:26:34|0.44298
16:26:35|0.4438
16:26:36|0.44375
16:26:37|0.44372
16:26:38|0.44342
16:26:39|0.44432
16:26:40|0.44339
16:26:41|0.44375
16:26:42|0.4437
16:26:43|0.4438
16:26:44|0.4436
16:26:45|0.44372
16:26:46|0.44428
16:26:47|0.44428
16:26:48|0.44455
16:26:49|0.44561
16:26:50|0.44647
16:26:51|0.44672
16:26:52|0.44672
16:26:53|0.44725
16:26:54|0.44757
16:26:55|0.44794
16:26:56|0.44814
16:26:57|0.44829
16:26:58|0.449
16:26:59|0.44819
16:27:00|0.4485
16:27:01|0.44774
16:27:02|0.44876
16:27:03|0.44796
16:27:04|0.44828
16:27:05|0.44809
16:27:06|0.44736
16:27:07|0.44647
16:27:08|0.44711
16:27:09|0.44735
16:27:10|0.44739
16:27:11|0.44913
16:27:12|0.44803
16:27:14|0.44794
16:27:15|0.4483
16:27:16|0.4495
16:27:17|0.44851
16:27:18|0.44851
16:27:19|0.44884
16:27:20|0.4491
16:27:21|0.44916
16:27:21|0.44713
16:27:24|0.44447
16:27:24|0.44338
16:27:26|0.4423
16:27:27|0.44148
16:27:28|0.44266
16:27:29|0.44406
16:27:30|0.44337
16:27:31|0.44405
16:27:31|0.44393
16:27:34|0.44374
16:27:34|0.44411
16:27:35|0.44455
16:27:36|0.44329
16:27:37|0.44324
16:27:38|0.44304
16:27:39|0.44251
16:27:40|0.44297
16:27:41|0.44248
16:27:42|0.44342
16:27:43|0.44209
16:27:44|0.44307
16:27:45|0.44278
16:27:46|0.442
16:27:47|0.44267
16:27:48|0.44203
16:27:49|0.44204
16:27:50|0.44225
16:27:52|0.44301
16:27:54|0.44371
16:27:54|0.44316
16:27:55|0.44338
16:27:56|0.44411
16:27:57|0.44529
16:27:58|0.44565
16:27:59|0.44577
16:28:00|0.44558
16:28:01|0.44639
16:28:02|0.44589
16:28:03|0.44482
16:28:04|0.44475
16:28:05|0.4445
16:28:06|0.44394
16:28:08|0.44388
16:28:09|0.442
16:28:10|0.44289
16:28:11|0.44323
16:28:11|0.44327
16:28:13|0.44269
16:28:14|0.44169
16:28:15|0.4436
16:28:16|0.44175
16:28:17|0.44208
16:28:17|0.4414
16:28:19|0.441
16:28:20|0.44122
16:28:20|0.44101
16:28:21|0.44068
16:28:23|0.44094
16:28:25|0.44289
16:28:25|0.44255
16:28:27|0.444
16:28:27|0.44401
16:28:29|0.44242
16:28:31|0.44347
16:28:32|0.44176
16:28:32|0.44178
16:28:35|0.44298
16:28:35|0.44293
16:28:36|0.44341
16:28:37|0.44274
16:28:38|0.44274
16:28:39|0.44274
16:28:41|0.443
16:28:42|0.443
16:28:43|0.44289
16:28:44|0.443
16:28:45|0.44405
16:28:46|0.44426
16:28:47|0.44465
16:28:49|0.44533
16:28:49|0.44433
16:28:50|0.44528
16:28:51|0.44532
16:28:52|0.44513
16:28:53|0.446
16:28:54|0.447
16:28:55|0.44711
16:28:56|0.44709
16:28:57|0.44662
16:28:58|0.44719
16:28:59|0.44718
16:29:00|0.44769
16:29:01|0.44767
16:29:02|0.4483
16:29:03|0.448
16:29:04|0.448
16:29:05|0.44799
16:29:06|0.44786
16:29:07|0.44847
16:29:08|0.44777
16:29:09|0.44831
16:29:10|0.44824
16:29:11|0.44828
16:29:12|0.44792
16:29:13|0.44877
16:29:14|0.44795
16:29:15|0.44776
16:29:16|0.44715
16:29:17|0.44792
16:29:18|0.44776
16:29:19|0.44792
16:29:20|0.44827
16:29:21|0.44759
16:29:22|0.44744
16:29:23|0.44845
16:29:25|0.449
16:29:27|0.449
16:29:28|0.449
16:29:28|0.44915
16:29:30|0.44913
16:29:31|0.44854
16:29:33|0.44892
16:29:33|0.44911
16:29:34|0.4489
16:29:35|0.44913
16:29:36|0.44911
16:29:37|0.4491
16:29:38|0.4491
16:29:39|0.44991
16:29:40|0.45
16:29:41|0.44977
16:29:42|0.44983
16:29:43|0.44952
16:29:44|0.44998
16:29:45|0.45
16:29:46|0.45
16:29:47|0.45
16:29:48|0.45
16:29:49|0.45001
16:29:50|0.45
16:29:51|0.45067
16:29:53|0.45128
16:29:54|0.45148
16:29:54|0.4516
16:29:56|0.45124
16:29:56|0.45096
16:29:59|0.45199
16:29:59|0.45153
16:30:00|0.45151
16:30:01|0.45163
16:30:02|0.45224
16:30:03|0.45256
16:30:04|0.45261
16:30:05|0.453
16:30:06|0.45299
16:30:07|0.45508
16:30:08|0.45402
16:30:09|0.45386
16:30:10|0.45345
16:30:11|0.45302
16:30:12|0.45257
16:30:13|0.45289
16:30:14|0.45205
16:30:15|0.45161
16:30:16|0.45129
16:30:17|0.45161
16:30:18|0.45128
16:30:19|0.45156
16:30:20|0.4521
16:30:21|0.45248
16:30:22|0.45259
16:30:23|0.45259
16:30:24|0.45298
16:30:26|0.45299
16:30:27|0.45299
16:30:29|0.45299
16:30:30|0.45356
16:30:32|0.4536
16:30:32|0.45368
16:30:34|0.45394
16:30:36|0.45362
16:30:36|0.45394
16:30:37|0.45361
16:30:38|0.45435
16:30:40|0.45437
16:30:41|0.45453
16:30:41|0.4546
16:30:43|0.45484
16:30:44|0.45505
16:30:45|0.45507
16:30:45|0.45481
16:30:46|0.45499
16:30:48|0.454
16:30:49|0.45445
16:30:51|0.45432
16:30:51|0.45407
16:30:52|0.45467
16:30:53|0.45394
16:30:54|0.45419
16:30:55|0.45421
16:30:56|0.45461
16:30:57|0.45374
16:30:58|0.4547
16:30:59|0.45419
16:31:00|0.45377
16:31:01|0.45422
16:31:02|0.45311
16:31:03|0.45379
16:31:04|0.45379
16:31:05|0.45311
16:31:06|0.45308
16:31:07|0.45302
16:31:08|0.453
16:31:09|0.45261
16:31:10|0.45248
16:31:11|0.45255
16:31:12|0.45234
16:31:13|0.45184
16:31:15|0.45128
16:31:16|0.45094
16:31:17|0.45
16:31:18|0.45069
16:31:18|0.45066
16:31:20|0.45172
16:31:21|0.45122
16:31:22|0.45066
16:31:23|0.45062
16:31:23|0.45062
16:31:25|0.45028
16:31:27|0.4503
16:31:27|0.45061
16:31:28|0.45026
16:31:29|0.45023
16:31:30|0.45
16:31:31|0.45002
16:31:32|0.45
16:31:33|0.45011
16:31:34|0.45011
16:31:36|0.45069
16:31:36|0.45069
16:31:38|0.45065
16:31:40|0.45092
16:31:40|0.45152
16:31:41|0.45128
16:31:42|0.45001
16:31:43|0.45057
16:31:44|0.45008
16:31:45|0.45
16:31:46|0.45001
16:31:47|0.4505
16:31:49|0.45001
16:31:50|0.45001
16:31:51|0.45001
16:31:52|0.44894
16:31:53|0.44893
16:31:54|0.44885
16:31:55|0.44951
16:31:56|0.44841
16:31:57|0.44918
16:31:58|0.44996
16:31:59|0.44979
16:31:59|0.44936
16:32:01|0.45002
16:32:02|0.44995
16:32:03|0.44907
16:32:04|0.44965
16:32:05|0.44966
16:32:06|0.44918
16:32:07|0.44918
16:32:09|0.44949
16:32:09|0.44918
16:32:11|0.44812
16:32:12|0.44821
16:32:12|0.44691
16:32:13|0.44653
16:32:15|0.44658
16:32:16|0.44635
16:32:17|0.44798
16:32:18|0.44727
16:32:19|0.44727
16:32:20|0.44611
16:32:20|0.4469
16:32:22|0.44636
16:32:23|0.44735
16:32:24|0.44692
16:32:24|0.44886
16:32:26|0.44856
16:32:27|0.44857
16:32:29|0.44906
16:32:29|0.44906
16:32:31|0.4482
16:32:32|0.44893
16:32:34|0.44859
16:32:34|0.4486
16:32:35|0.4486
16:32:36|0.44903
16:32:37|0.44903
16:32:38|0.44936
16:32:39|0.44945
16:32:40|0.44912
16:32:42|0.44943
16:32:42|0.44875
16:32:43|0.44933
16:32:45|0.44948
16:32:46|0.44949
16:32:47|0.44934
16:32:49|0.44932
16:32:49|0.44933
16:32:51|0.44959
16:32:52|0.44959
16:32:52|0.44947
16:32:54|0.44897
16:32:55|0.44885
16:32:56|0.44895
16:32:56|0.44928
16:32:58|0.44906
16:32:59|0.44917
16:33:00|0.44918
16:33:01|0.44873
16:33:02|0.44895
16:33:03|0.44916
16:33:04|0.44919
16:33:05|0.44979
16:33:06|0.44953
16:33:07|0.44953
16:33:08|0.44953
16:33:10|0.44952
16:33:10|0.44931
16:33:11|0.44931
16:33:12|0.44934
16:33:13|0.44934
16:33:15|0.45161
16:33:16|0.45164
16:33:17|0.45149
16:33:18|0.45152
16:33:18|0.45183
16:33:20|0.45185
16:33:21|0.45185
16:33:22|0.45209
16:33:23|0.45211
16:33:24|0.45183
16:33:25|0.45205
16:33:26|0.45148
16:33:27|0.45211
16:33:28|0.45178
16:33:29|0.45178
16:33:30|0.45185
16:33:32|0.45173
16:33:33|0.45174
16:33:34|0.45162
16:33:35|0.45164
16:33:37|0.4512
16:33:37|0.4512
16:33:39|0.45122
16:33:40|0.45122
16:33:41|0.45153
16:33:42|0.45154
16:33:43|0.45153
16:33:44|0.45152
16:33:45|0.45184
16:33:46|0.45199
16:33:47|0.45193
16:33:48|0.45193
16:33:49|0.44959
16:33:50|0.45
16:33:51|0.45069
16:33:52|0.45049
16:33:54|0.44927
16:33:54|0.45152
16:33:56|0.45103
16:33:57|0.45158
16:33:58|0.45111
16:33:59|0.45156
16:34:00|0.45156
16:34:01|0.45069
16:34:02|0.45102
16:34:03|0.45102
16:34:04|0.45102
16:34:05|0.45086
16:34:06|0.45158
16:34:07|0.4522
16:34:08|0.45196
16:34:09|0.45186
16:34:10|0.45185
16:34:11|0.45192
16:34:12|0.45185
16:34:14|0.45275
16:34:15|0.45301
16:34:15|0.45265
16:34:17|0.45212
16:34:18|0.45213
16:34:19|0.45216
16:34:20|0.45216
16:34:21|0.45131
16:34:22|0.45102
16:34:23|0.45145
16:34:23|0.45139
16:34:25|0.45133
16:34:25|0.45154
16:34:26|0.45155
16:34:27|0.45137
16:34:28|0.451
16:34:29|0.451
16:34:31|0.4506
16:34:33|0.45096
16:34:34|0.45076
16:34:35|0.45076
16:34:36|0.4512
16:34:38|0.45118
16:34:39|0.45102
16:34:40|0.45097
16:34:41|0.451
16:34:42|0.4512
16:34:43|0.4512
16:34:44|0.4512
16:34:45|0.45096
16:34:46|0.4512
16:34:48|0.4512
16:34:48|0.4512
16:34:50|0.45129
16:34:51|0.45131
16:34:52|0.45131
16:34:53|0.45126
16:34:54|0.4512
16:34:55|0.45148
16:34:55|0.4515
16:34:56|0.45162
16:34:58|0.45159
16:34:59|0.452
16:35:00|0.45123
16:35:01|0.45168
16:35:02|0.45107
16:35:03|0.452
16:35:04|0.452
16:35:05|0.452
16:35:06|0.45172
16:35:07|0.45173
16:35:08|0.45178
16:35:09|0.45174
16:35:10|0.45173
16:35:11|0.45172
16:35:12|0.45183
16:35:13|0.45197
16:35:14|0.45199
16:35:15|0.452
16:35:16|0.45198
16:35:18|0.45281
16:35:18|0.45309
16:35:19|0.45253
16:35:20|0.45265
16:35:22|0.45309
16:35:22|0.4526
16:35:24|0.45295
16:35:24|0.453
16:35:25|0.45164
16:35:27|0.45164
16:35:27|0.45239
16:35:28|0.45243
16:35:29|0.45265
16:35:31|0.45292
16:35:32|0.45257
16:35:34|0.45289
16:35:35|0.45263
16:35:36|0.45289
16:35:38|0.45288
16:35:39|0.45317
16:35:40|0.45315
16:35:41|0.45312
16:35:42|0.45315
16:35:43|0.45315
16:35:44|0.4536
16:35:46|0.45315
16:35:47|0.45333
16:35:47|0.45337
16:35:49|0.45358
16:35:50|0.45355
16:35:51|0.45341
16:35:52|0.4535
16:35:53|0.45351
16:35:54|0.45351
16:35:55|0.45375
16:35:57|0.4535
16:35:58|0.4535
16:35:58|0.45353
16:36:00|0.45353
16:36:01|0.45286
16:36:02|0.45282
16:36:03|0.45285
16:36:05|0.45283
16:36:05|0.45285
16:36:06|0.45232
16:36:08|0.45327
16:36:09|0.45327
16:36:10|0.4531
16:36:10|0.45286
16:36:12|0.45298
16:36:13|0.45298
16:36:14|0.45305
16:36:15|0.45305
16:36:15|0.45322
16:36:16|0.45328
16:36:18|0.45318
16:36:19|0.453
16:36:20|0.45203
16:36:20|0.45311
16:36:21|0.45318
16:36:22|0.45266
16:36:23|0.45266
16:36:25|0.45266
16:36:26|0.45318
16:36:26|0.453
16:36:27|0.45286
16:36:28|0.45286
16:36:29|0.45287
16:36:30|0.45283
16:36:31|0.45287
16:36:33|0.45267
16:36:34|0.45303
16:36:35|0.45303
16:36:36|0.45353
16:36:38|0.45373
16:36:39|0.45373
16:36:39|0.45347
16:36:41|0.45375
16:36:41|0.45376
16:36:43|0.45409
16:36:44|0.45435
16:36:45|0.45431
16:36:46|0.45403
16:36:47|0.45377
16:36:48|0.45318
16:36:49|0.45406
16:36:50|0.45382
16:36:51|0.45407
16:36:52|0.45403
16:36:54|0.454
16:36:55|0.45435
16:36:56|0.4542
16:36:57|0.45403
16:36:57|0.45435
16:36:58|0.45435
16:37:00|0.45408
16:37:00|0.45435
16:37:01|0.45434
16:37:03|0.45434
16:37:03|0.45434
16:37:05|0.45434
16:37:06|0.45435
16:37:07|0.45497
16:37:09|0.45656
16:37:10|0.45609
16:37:11|0.45584
16:37:12|0.45604
16:37:13|0.45604
16:37:14|0.45635
16:37:16|0.45623
16:37:17|0.45632
16:37:18|0.45606
16:37:18|0.45592
16:37:19|0.45644
16:37:20|0.45623
16:37:22|0.45592
16:37:23|0.45586
16:37:24|0.45387
16:37:24|0.45334
16:37:26|0.45399
16:37:27|0.45399
16:37:27|0.45385
16:37:28|0.45321
16:37:29|0.45292
16:37:30|0.45318
16:37:32|0.454
16:37:33|0.454
16:37:34|0.45494
16:37:35|0.45501
16:37:37|0.45558
16:37:38|0.45559
16:37:39|0.45536
16:37:40|0.454
16:37:41|0.454
16:37:41|0.45452
16:37:43|0.4545
16:37:44|0.4545
16:37:45|0.45401
16:37:46|0.45401
16:37:46|0.45425
16:37:48|0.45432
16:37:49|0.45332
16:37:49|0.45452
16:37:51|0.45451
16:37:51|0.45632
16:37:52|0.45526
16:37:54|0.45526
16:37:55|0.45526
16:37:56|0.45588
16:37:56|0.45588
16:37:57|0.45597
16:37:58|0.45449
16:37:59|0.45464
16:38:01|0.45451
16:38:02|0.45401
16:38:03|0.45421
16:38:03|0.45422
16:38:05|0.45426
16:38:07|0.45426
16:38:07|0.45449
16:38:09|0.45487
16:38:09|0.455
16:38:11|0.45553
16:38:12|0.45505
16:38:12|0.45435
16:38:13|0.45494
16:38:15|0.45491
16:38:16|0.45491
16:38:17|0.4551
16:38:18|0.4551
16:38:19|0.45491
16:38:20|0.45553
16:38:21|0.45592
16:38:22|0.45629
16:38:23|0.45588
16:38:24|0.45594
16:38:25|0.45622
16:38:26|0.45601
16:38:28|0.45628
16:38:29|0.4564
16:38:29|0.45601
16:38:30|0.45655
16:38:32|0.45655
16:38:32|0.45655
16:38:34|0.4569
16:38:36|0.45687
16:38:37|0.45699
16:38:38|0.456
16:38:39|0.456
16:38:41|0.45645
16:38:42|0.45632
16:38:43|0.45633
16:38:45|0.45687
16:38:45|0.45655
16:38:47|0.45687
16:38:48|0.45595
16:38:49|0.45558
16:38:50|0.45653
16:38:51|0.4564
16:38:52|0.45639
16:38:53|0.45639
16:38:54|0.457
16:38:55|0.45677
16:38:56|0.45749
16:38:57|0.45639
16:38:58|0.45647
16:38:59|0.45699
16:39:00|0.45699
16:39:01|0.45714
16:39:02|0.45713
16:39:04|0.45698
16:39:05|0.45698
16:39:05|0.45699
16:39:06|0.457
16:39:08|0.457
16:39:09|0.457
16:39:09|0.45601
16:39:10|0.45633
16:39:12|0.45678
16:39:12|0.45654
16:39:13|0.45633
16:39:15|0.45653
16:39:16|0.45633
16:39:17|0.45654
16:39:18|0.45654
16:39:19|0.45651
16:39:20|0.45654
16:39:21|0.45669
16:39:22|0.45647
16:39:23|0.45687
16:39:24|0.45686
16:39:25|0.45687
16:39:26|0.45687
16:39:27|0.45687
16:39:28|0.45687
16:39:29|0.45769
16:39:31|0.4576
16:39:31|0.45723
16:39:32|0.45767
16:39:33|0.45725
16:39:34|0.45797
16:39:36|0.45799
16:39:38|0.45792
16:39:38|0.45774
16:39:40|0.45736
16:39:41|0.45789
16:39:42|0.45789
16:39:43|0.45747
16:39:44|0.458
16:39:45|0.45687
16:39:46|0.4571
16:39:47|0.45725
16:39:48|0.45727
16:39:50|0.45751
16:39:50|0.45661
16:39:51|0.45675
16:39:52|0.45722
16:39:53|0.45668
16:39:54|0.45662
16:39:56|0.45669
16:39:57|0.45663
16:39:58|0.45697
16:39:59|0.45668
16:40:00|0.45663
16:40:01|0.45679
16:40:01|0.45706
16:40:04|0.45725
16:40:04|0.45793
16:40:06|0.45726
16:40:07|0.45749
16:40:08|0.45791
16:40:09|0.45791
16:40:10|0.45791
16:40:11|0.45792
16:40:12|0.45793
16:40:13|0.45791
16:40:14|0.45977
16:40:14|0.45947
16:40:16|0.45969
16:40:17|0.4586
16:40:18|0.45862
16:40:19|0.4581
16:40:20|0.45916
16:40:21|0.45845
16:40:22|0.45799
16:40:23|0.45787
16:40:24|0.45774
16:40:25|0.45768
16:40:26|0.45753
16:40:26|0.45795
16:40:28|0.458
16:40:29|0.45855
16:40:30|0.4598
16:40:31|0.459
16:40:32|0.45871
16:40:33|0.4589
16:40:34|0.4589
16:40:35|0.4575
16:40:37|0.45727
16:40:38|0.45699
16:40:40|0.45689
16:40:40|0.45673
16:40:41|0.45707
16:40:42|0.45726
16:40:43|0.45739
16:40:44|0.45752
16:40:45|0.45771
16:40:46|0.45759
16:40:47|0.45723
16:40:48|0.45729
16:40:50|0.45792
16:40:52|0.45718
16:40:52|0.45718
16:40:53|0.45713
16:40:54|0.45702
16:40:55|0.45703
16:40:57|0.45722
16:40:57|0.45722
16:40:58|0.45757
16:41:00|0.45757
16:41:01|0.45758
16:41:02|0.45759
16:41:02|0.45727
16:41:04|0.45771
16:41:06|0.45773
16:41:06|0.4577
16:41:07|0.45831
16:41:08|0.45861
16:41:09|0.45812
16:41:11|0.45886
16:41:12|0.45878
16:41:14|0.45879
16:41:15|0.45922
16:41:16|0.45974
16:41:16|0.45974
16:41:18|0.45983
16:41:18|0.45966
16:41:19|0.45891
16:41:21|0.45902
16:41:22|0.45951
16:41:23|0.45928
16:41:24|0.45972
16:41:25|0.45974
16:41:26|0.45971
16:41:26|0.45755
16:41:27|0.45792
16:41:29|0.45834
16:41:30|0.45802
16:41:31|0.45833
16:41:32|0.45833
16:41:33|0.45878
16:41:34|0.45799
16:41:35|0.45755
16:41:36|0.4589
16:41:37|0.45906
16:41:38|0.45881
16:41:40|0.46006
16:41:40|0.46025
16:41:41|0.46029
16:41:42|0.46034
16:41:43|0.45988
16:41:44|0.45988
16:41:45|0.45988
16:41:46|0.46021
16:41:47|0.46037
16:41:48|0.46034
16:41:49|0.46036
16:41:51|0.4607
16:41:52|0.46048
16:41:54|0.46153
16:41:54|0.46131
16:41:55|0.46147
16:41:57|0.46088
16:41:58|0.46105
16:41:59|0.46105
16:42:00|0.46105
16:42:01|0.46187
16:42:01|0.46175
16:42:02|0.46182
16:42:03|0.46182
16:42:05|0.46166
16:42:06|0.4615
16:42:07|0.46132
16:42:08|0.46174
16:42:09|0.462
16:42:10|0.46204
16:42:11|0.46235
16:42:12|0.46226
16:42:13|0.46254
16:42:14|0.46208
16:42:15|0.46235
16:42:16|0.46244
16:42:16|0.46221
16:42:18|0.46247
16:42:19|0.46214
16:42:20|0.46288
16:42:20|0.46288
16:42:22|0.46245
16:42:23|0.46221
16:42:23|0.46202
16:42:24|0.462
16:42:26|0.46152
16:42:27|0.4615
16:42:27|0.46151
16:42:29|0.4612
16:42:30|0.4618
16:42:31|0.46131
16:42:32|0.46118
16:42:32|0.461
16:42:34|0.46061
16:42:35|0.4607
16:42:36|0.46036
16:42:37|0.46023
16:42:38|0.46
16:42:40|0.46041
16:42:40|0.46058
16:42:41|0.46049
16:42:43|0.46115
16:42:45|0.46093
16:42:45|0.46093
16:42:46|0.4609
16:42:47|0.46114
16:42:48|0.4609
16:42:49|0.46001
16:42:50|0.46001
16:42:51|0.46
16:42:52|0.46064
16:42:53|0.46064
16:42:54|0.46068
16:42:55|0.46158
16:42:56|0.46067
16:42:58|0.46043
16:42:59|0.46077
16:43:00|0.46061
16:43:01|0.46064
16:43:02|0.46068
16:43:03|0.46043
16:43:04|0.46048
16:43:05|0.46051
16:43:06|0.46022
16:43:07|0.46041
16:43:08|0.46039
16:43:09|0.46
16:43:10|0.46035
16:43:11|0.46001
16:43:12|0.46
16:43:13|0.46
16:43:14|0.45998
16:43:14|0.45998
16:43:15|0.45884
16:43:17|0.45884
16:43:18|0.45962
16:43:19|0.45883
16:43:20|0.45883
16:43:21|0.4591
16:43:21|0.45885
16:43:22|0.45885
16:43:24|0.45934
16:43:24|0.45933
16:43:25|0.45908
16:43:27|0.45931
16:43:28|0.45933
16:43:29|0.45908
16:43:30|0.4591
16:43:31|0.4594
16:43:31|0.45915
16:43:32|0.45915
16:43:34|0.45931
16:43:35|0.45923
16:43:36|0.45931
16:43:37|0.45931
16:43:37|0.45945
16:43:40|0.45996
16:43:41|0.46035
16:43:42|0.46063
16:43:43|0.46128
16:43:44|0.46147
16:43:45|0.46139
16:43:47|0.46121
16:43:47|0.46083
16:43:48|0.46132
16:43:50|0.46082
16:43:51|0.46037
16:43:52|0.46036
16:43:53|0.46036
16:43:54|0.46035
16:43:55|0.46001
16:43:56|0.46048
16:43:57|0.46055
16:43:58|0.46058
16:44:00|0.46028
16:44:00|0.46067
16:44:01|0.46067
16:44:02|0.46091
16:44:03|0.46047
16:44:04|0.46086
16:44:05|0.46092
16:44:06|0.46083
16:44:07|0.4605
16:44:08|0.46092
16:44:09|0.46066
16:44:10|0.46101
16:44:11|0.46101
16:44:12|0.46101
16:44:13|0.46126
16:44:15|0.46128
16:44:15|0.46101
16:44:16|0.46071
16:44:17|0.4601
16:44:18|0.46
16:44:20|0.46001
16:44:20|0.46022
16:44:21|0.46022
16:44:22|0.46
16:44:23|0.4602
16:44:25|0.46019
16:44:25|0.46019
16:44:26|0.46001
16:44:27|0.45999
16:44:28|0.45998
16:44:29|0.46029
16:44:30|0.4606
16:44:31|0.461
16:44:32|0.461
16:44:33|0.461
16:44:34|0.4611
16:44:35|0.46101
16:44:36|0.461
16:44:37|0.461
16:44:38|0.46028
16:44:40|0.46081
16:44:42|0.46115
16:44:43|0.46117
16:44:44|0.46113
16:44:45|0.46138
16:44:47|0.46113
16:44:48|0.46147
16:44:49|0.46151
16:44:50|0.46152
16:44:51|0.46139
16:44:52|0.46153
16:44:54|0.46152
16:44:54|0.46153
16:44:56|0.46172
16:44:57|0.46151
16:44:58|0.46195
16:44:59|0.46195
16:45:00|0.46162
16:45:01|0.462
16:45:02|0.46282
16:45:03|0.46282
16:45:04|0.46277
16:45:05|0.46282
16:45:06|0.46282
16:45:07|0.46243
16:45:08|0.46243
16:45:10|0.46201
16:45:11|0.46214
16:45:12|0.46255
16:45:13|0.46263
16:45:13|0.4628
16:45:15|0.46242
16:45:16|0.46277
16:45:16|0.46275
16:45:18|0.46243
16:45:19|0.46222
16:45:21|0.46273
16:45:22|0.46276
16:45:22|0.46278
16:45:23|0.46231
16:45:25|0.4624
16:45:26|0.46242
16:45:27|0.462
16:45:27|0.46269
16:45:28|0.46271
16:45:29|0.46255
16:45:30|0.46224
16:45:31|0.46219
16:45:32|0.46161
16:45:33|0.46142
16:45:34|0.461
16:45:36|0.46131
16:45:37|0.46133
16:45:38|0.46132
16:45:38|0.46095
16:45:39|0.46116
16:45:40|0.46092
16:45:42|0.46035
16:45:42|0.46018
16:45:44|0.46029
16:45:45|0.46
16:45:47|0.45982
16:45:48|0.46
16:45:49|0.46059
16:45:50|0.46093
16:45:52|0.46044
16:45:52|0.46044
16:45:53|0.46064
16:45:55|0.46079
16:45:56|0.46048
16:45:57|0.46088
16:45:58|0.46052
16:45:59|0.46
16:46:00|0.46049
16:46:01|0.46
16:46:02|0.46003
16:46:04|0.4601
16:46:04|0.46029
16:46:05|0.46044
16:46:06|0.46023
16:46:07|0.46044
16:46:08|0.4604
16:46:09|0.4607
16:46:10|0.46045
16:46:12|0.46048
16:46:12|0.46072
16:46:13|0.46118
16:46:14|0.4622
16:46:15|0.46176
16:46:17|0.46217
16:46:17|0.4622
16:46:18|0.46226
16:46:19|0.46217
16:46:20|0.46217
16:46:22|0.46152
16:46:22|0.46166
16:46:24|0.46108
16:46:25|0.46142
16:46:26|0.46148
16:46:27|0.46124
16:46:28|0.46124
16:46:29|0.46151
16:46:29|0.46103
16:46:31|0.46135
16:46:32|0.46135
16:46:32|0.46152
16:46:34|0.46151
16:46:34|0.4613
16:46:36|0.46122
16:46:37|0.46151
16:46:38|0.46208
16:46:39|0.46244
16:46:40|0.46182
16:46:41|0.46182
16:46:42|0.46184
16:46:42|0.46199
16:46:43|0.462
16:46:44|0.462
16:46:45|0.46271
16:46:48|0.46282
16:46:48|0.46282
16:46:49|0.46252
16:46:50|0.46281
16:46:51|0.46244
16:46:52|0.46282
16:46:53|0.46282
16:46:55|0.463
16:46:56|0.463
16:46:57|0.463
16:46:58|0.463
16:46:59|0.46299
16:47:00|0.4636
16:47:01|0.46368
16:47:02|0.46367
16:47:03|0.463
16:47:03|0.463
16:47:05|0.46299
16:47:06|0.46236
16:47:07|0.46122
16:47:08|0.46052
16:47:09|0.46011
16:47:09|0.46001
16:47:12|0.45947
16:47:12|0.45963
16:47:13|0.45997
16:47:14|0.46031
16:47:15|0.46001
16:47:17|0.46101
16:47:18|0.4611
16:47:20|0.46105
16:47:20|0.46097
16:47:21|0.46041
16:47:23|0.4602
16:47:23|0.45915
16:47:24|0.45915
16:47:25|0.45915
16:47:26|0.46029
16:47:27|0.46012
16:47:28|0.46039
16:47:29|0.46039
16:47:30|0.46017
16:47:31|0.46029
16:47:32|0.46109
16:47:33|0.46123
16:47:34|0.461
16:47:35|0.461
16:47:36|0.46035
16:47:37|0.46062
16:47:39|0.4603
16:47:39|0.46031
16:47:40|0.46029
16:47:41|0.46
16:47:43|0.46013
16:47:44|0.4601
16:47:46|0.4601
16:47:46|0.4601
16:47:48|0.4599
16:47:49|0.46008
16:47:49|0.45968
16:47:50|0.45952
16:47:52|0.45908
16:47:53|0.45908
16:47:53|0.45908
16:47:55|0.45983
16:47:55|0.45936
16:47:57|0.45965
16:47:57|0.45949
16:47:59|0.45964
16:48:01|0.45939
16:48:01|0.45954
16:48:02|0.45963
16:48:03|0.45908
16:48:04|0.45961
16:48:05|0.45931
16:48:06|0.45936
16:48:07|0.4591
16:48:08|0.45963
16:48:09|0.45939
16:48:10|0.45939
16:48:11|0.45977
16:48:13|0.45979
16:48:14|0.45977
16:48:16|0.45985
16:48:16|0.46083
16:48:17|0.46063
16:48:18|0.46038
16:48:19|0.46042
16:48:20|0.46089
16:48:21|0.46051
16:48:22|0.46051
16:48:23|0.46051
16:48:24|0.46043
16:48:25|0.46019
16:48:26|0.46033
16:48:27|0.45987
16:48:28|0.45987
16:48:29|0.45987
16:48:30|0.46
16:48:31|0.45978
16:48:32|0.46001
16:48:33|0.46
16:48:34|0.46001
16:48:35|0.46001
16:48:36|0.46001
16:48:37|0.46001
16:48:38|0.46001
16:48:39|0.46001
16:48:40|0.46001
16:48:41|0.46001
16:48:42|0.46004
16:48:44|0.46053
16:48:46|0.46053
16:48:46|0.46053
16:48:47|0.46045
16:48:48|0.46045
16:48:49|0.46053
16:48:50|0.46053
16:48:52|0.46056
16:48:52|0.46056
16:48:55|0.46055
16:48:56|0.46056
16:48:57|0.46089
16:48:58|0.4608
16:48:59|0.461
16:48:59|0.461
16:49:01|0.461
16:49:02|0.4609
16:49:03|0.4609
16:49:04|0.4609
16:49:05|0.46131
16:49:06|0.46128
16:49:07|0.461
16:49:08|0.4609
16:49:09|0.4609
16:49:10|0.4609
16:49:12|0.46062
16:49:12|0.46088
16:49:13|0.46094
16:49:14|0.46099
16:49:15|0.46099
16:49:16|0.46129
16:49:17|0.46163
16:49:18|0.46148
16:49:19|0.46148
16:49:21|0.46198
16:49:22|0.46198
16:49:23|0.462
16:49:24|0.46281
16:49:25|0.46298
16:49:26|0.4635
16:49:27|0.46317
16:49:28|0.463
16:49:29|0.46281
16:49:30|0.46281
16:49:30|0.46299
16:49:32|0.46273
16:49:33|0.46262
16:49:34|0.46262
16:49:35|0.46265
16:49:35|0.46299
16:49:37|0.463
16:49:38|0.463
16:49:39|0.4632
16:49:39|0.46314
16:49:41|0.46312
16:49:42|0.46307
16:49:43|0.46326
16:49:44|0.46326
16:49:46|0.46326
16:49:47|0.46334
16:49:48|0.46326
16:49:50|0.46317
16:49:51|0.46301
16:49:52|0.46287
16:49:53|0.46293
16:49:53|0.4625
16:49:56|0.46326
16:49:57|0.4635
16:49:58|0.46249
16:49:58|0.46276
16:50:00|0.46278
16:50:01|0.46274
16:50:02|0.46321
16:50:04|0.463
16:50:04|0.463
16:50:05|0.46283
16:50:07|0.46293
16:50:08|0.46295
16:50:09|0.46324
16:50:10|0.46325
16:50:11|0.46325
16:50:12|0.463
16:50:13|0.463
16:50:14|0.4635
16:50:15|0.46339
16:50:15|0.46325
16:50:17|0.46375
16:50:18|0.4642
16:50:18|0.46542
16:50:20|0.4665
16:50:20|0.4665
16:50:22|0.4665
16:50:23|0.4665
16:50:23|0.4665
16:50:25|0.46633
16:50:25|0.46689
16:50:27|0.46689
16:50:28|0.46689
16:50:30|0.46592
16:50:30|0.46633
16:50:31|0.46649
16:50:32|0.46479
16:50:33|0.46499
16:50:34|0.46477
16:50:35|0.46531
16:50:36|0.46553
16:50:37|0.46553
16:50:38|0.46547
16:50:39|0.46512
16:50:40|0.46526
16:50:41|0.46503
16:50:42|0.46485
16:50:43|0.46492
16:50:44|0.4654
16:50:45|0.46536
16:50:47|0.46537
16:50:48|0.46537
16:50:49|0.46524
16:50:51|0.46595
16:50:51|0.46596
16:50:52|0.46593
16:50:53|0.46598
16:50:54|0.46587
16:50:55|0.466
16:50:56|0.46587
16:50:58|0.46485
16:50:59|0.46548
16:51:00|0.46579
16:51:01|0.46553
16:51:02|0.46579
16:51:02|0.46579
16:51:03|0.46579
16:51:06|0.46666
16:51:07|0.46689
16:51:08|0.46689
16:51:08|0.46689
16:51:10|0.4669
16:51:11|0.46697
16:51:11|0.46697
16:51:14|0.46689
16:51:14|0.46699
16:51:15|0.46696
16:51:16|0.46675
16:51:17|0.467
16:51:18|0.46684
16:51:19|0.4673
16:51:20|0.46737
16:51:21|0.46756
16:51:22|0.46756
16:51:23|0.46765
16:51:24|0.46765
16:51:25|0.46757
16:51:26|0.46755
16:51:27|0.46712
16:51:28|0.46724
16:51:29|0.46711
16:51:30|0.4658
16:51:31|0.4658
16:51:32|0.46548
16:51:33|0.46537
16:51:34|0.46548
16:51:35|0.46672
16:51:36|0.466
16:51:37|0.466
16:51:38|0.4654
16:51:39|0.4658
16:51:40|0.46564
16:51:41|0.46557
16:51:42|0.46576
16:51:43|0.46584
16:51:44|0.46732
16:51:45|0.46774
16:51:47|0.46708
16:51:48|0.46729
16:51:50|0.46683
16:51:50|0.46637
16:51:51|0.465
16:51:52|0.46419
16:51:53|0.46397
16:51:55|0.46322
16:51:56|0.46329
16:51:57|0.46295
16:51:58|0.46295
16:51:58|0.46379
16:51:59|0.46418
16:52:00|0.46386
16:52:02|0.4637
16:52:02|0.46295
16:52:04|0.4625
16:52:06|0.46267
16:52:06|0.46332
16:52:07|0.46298
16:52:08|0.46286
16:52:09|0.46286
16:52:10|0.46296
16:52:11|0.46295
16:52:12|0.46283
16:52:13|0.46342
16:52:15|0.46335
16:52:15|0.46326
16:52:16|0.4631
16:52:18|0.46312
16:52:18|0.46324
16:52:20|0.46358
16:52:20|0.46311
16:52:22|0.4625
16:52:23|0.46263
16:52:23|0.46114
16:52:25|0.46212
16:52:25|0.46101
16:52:27|0.46051
16:52:27|0.46061
16:52:29|0.46059
16:52:31|0.46032
16:52:31|0.46092
16:52:32|0.46002
16:52:33|0.46022
16:52:34|0.46
16:52:35|0.461
16:52:36|0.461
16:52:37|0.461
16:52:38|0.461
16:52:39|0.46124
16:52:40|0.46124
16:52:41|0.461
16:52:42|0.461
16:52:43|0.461
16:52:44|0.46124
16:52:45|0.46145
16:52:46|0.46133
16:52:48|0.46147
16:52:49|0.46147
16:52:51|0.46199
16:52:52|0.46203
16:52:53|0.46203
16:52:54|0.46218
16:52:56|0.462
16:52:56|0.46216
16:52:57|0.46212
16:52:58|0.46212
16:52:59|0.46185
16:53:00|0.46291
16:53:01|0.46251
16:53:02|0.46251
16:53:04|0.46342
16:53:05|0.46342
16:53:07|0.46427
16:53:07|0.46444
16:53:08|0.46444
16:53:10|0.46403
16:53:11|0.46403
16:53:13|0.46392
16:53:13|0.46457
16:53:15|0.46393
16:53:17|0.46394
16:53:17|0.4637
16:53:18|0.46413
16:53:19|0.46553
16:53:20|0.4644
16:53:21|0.46467
16:53:22|0.46363
16:53:23|0.46395
16:53:24|0.46366
16:53:25|0.4631
16:53:27|0.46367
16:53:28|0.46307
16:53:29|0.46286
16:53:29|0.46286
16:53:30|0.46286
16:53:32|0.46289
16:53:33|0.46264
16:53:34|0.46286
16:53:35|0.46337
16:53:36|0.46374
16:53:37|0.46356
16:53:37|0.46327
16:53:39|0.46345
16:53:40|0.46292
16:53:41|0.46293
16:53:41|0.4629
16:53:42|0.46273
16:53:43|0.46287
16:53:45|0.46319
16:53:46|0.46319
16:53:46|0.46319
16:53:47|0.46319
16:53:49|0.46319
16:53:51|0.46293
16:53:51|0.46308
16:53:53|0.46294
16:53:54|0.46294
16:53:55|0.463
16:53:57|0.46323
16:53:58|0.4634
16:53:59|0.4634
16:54:00|0.4636
16:54:01|0.46353
16:54:02|0.4639
16:54:03|0.46385
16:54:04|0.46294
16:54:05|0.46294
16:54:06|0.46342
16:54:07|0.46322
16:54:09|0.46356
16:54:10|0.46353
16:54:11|0.46323
16:54:12|0.46349
16:54:13|0.46328
16:54:14|0.46323
16:54:15|0.46323
16:54:16|0.46278
16:54:17|0.46248
16:54:18|0.463
16:54:20|0.46327
16:54:20|0.46335
16:54:21|0.46333
16:54:22|0.46323
16:54:24|0.46317
16:54:25|0.46308
16:54:26|0.46315
16:54:27|0.46315
16:54:27|0.4625
16:54:29|0.46301
16:54:29|0.46277
16:54:31|0.46215
16:54:31|0.462
16:54:32|0.46201
16:54:34|0.46234
16:54:35|0.46255
16:54:35|0.46201
16:54:37|0.46244
16:54:38|0.46244
16:54:39|0.46244
16:54:39|0.46277
16:54:41|0.46256
16:54:41|0.46256
16:54:42|0.46264
16:54:43|0.46243
16:54:45|0.46255
16:54:46|0.46245
16:54:47|0.4629
16:54:48|0.4629
16:54:48|0.46256
16:54:49|0.46252
16:54:51|0.4625
16:54:52|0.4625
16:54:53|0.46258
16:54:55|0.46248
16:54:56|0.46258
16:54:57|0.46258
16:54:59|0.46258
16:54:59|0.46256
16:55:00|0.46214
16:55:02|0.46204
16:55:03|0.462
16:55:04|0.462
16:55:06|0.46223
16:55:06|0.462
16:55:08|0.46201
16:55:09|0.462
16:55:09|0.46201
16:55:10|0.46201
16:55:12|0.46202
16:55:12|0.4617
16:55:13|0.4617
16:55:14|0.46012
16:55:16|0.46049
16:55:16|0.46031
16:55:17|0.46
16:55:19|0.46
16:55:20|0.46
16:55:21|0.46
16:55:21|0.46
16:55:22|0.46
16:55:24|0.46
16:55:24|0.45993
16:55:26|0.45992
16:55:27|0.459
16:55:28|0.45927
16:55:29|0.4592
16:55:30|0.45819
16:55:31|0.45595
16:55:32|0.45533
16:55:33|0.45647
16:55:34|0.45591
16:55:35|0.45633
16:55:36|0.45603
16:55:37|0.45715
16:55:38|0.45681
16:55:39|0.45675
16:55:40|0.45675
16:55:41|0.45526
16:55:42|0.45492
16:55:43|0.45454
16:55:44|0.45455
16:55:45|0.45405
16:55:46|0.4536
16:55:47|0.4536
16:55:48|0.45354
16:55:49|0.45322
16:55:50|0.45322
16:55:52|0.45232
16:55:53|0.45274
16:55:55|0.45224
16:55:55|0.4526
16:55:56|0.45281
16:55:57|0.45457
16:55:59|0.45601
16:56:00|0.45489
16:56:01|0.45629
16:56:02|0.45579
16:56:03|0.45658
16:56:04|0.45645
16:56:06|0.45685
16:56:06|0.45616
16:56:08|0.45671
16:56:09|0.45615
16:56:10|0.45531
16:56:11|0.45504
16:56:13|0.45402
16:56:14|0.45459
16:56:15|0.45276
16:56:16|0.4543
16:56:16|0.45485
16:56:18|0.45493
16:56:20|0.45417
16:56:20|0.45417
16:56:22|0.45471
16:56:22|0.45469
16:56:24|0.45452
16:56:25|0.45478
16:56:25|0.45513
16:56:26|0.45513
16:56:27|0.455
16:56:29|0.45503
16:56:29|0.45539
16:56:31|0.45593
16:56:31|0.45593
16:56:33|0.45582
16:56:33|0.456
16:56:34|0.456
16:56:36|0.45585
16:56:36|0.45599
16:56:38|0.45628
16:56:39|0.45606
16:56:39|0.45582
16:56:41|0.45666
16:56:41|0.45733
16:56:42|0.457
16:56:44|0.45718
16:56:45|0.45791
16:56:46|0.45755
16:56:47|0.45822
16:56:48|0.45801
16:56:49|0.45746
16:56:50|0.45772
16:56:51|0.4578
16:56:53|0.45856
16:56:54|0.45859
16:56:55|0.45808
16:56:57|0.45859
16:56:58|0.45859
16:56:59|0.45996
16:56:59|0.4596
16:57:00|0.46
16:57:02|0.45966
16:57:03|0.46058
16:57:04|0.46075
16:57:05|0.46077
16:57:07|0.4609
16:57:08|0.46107
16:57:09|0.46028
16:57:10|0.46089
16:57:11|0.4604
16:57:13|0.46068
16:57:13|0.46256
16:57:14|0.46256
16:57:16|0.46234
16:57:17|0.46239
16:57:18|0.46256
16:57:18|0.46213
16:57:19|0.46169
16:57:20|0.46197
16:57:21|0.46198
16:57:23|0.46221
16:57:24|0.46214
16:57:24|0.46212
16:57:25|0.46223
16:57:27|0.4617
16:57:27|0.46174
16:57:29|0.46162
16:57:30|0.46156
16:57:31|0.46179
16:57:31|0.46183
16:57:33|0.46156
16:57:34|0.46142
16:57:34|0.46146
16:57:36|0.46146
16:57:37|0.46146
16:57:37|0.46147
16:57:38|0.46144
16:57:40|0.46157
16:57:41|0.46039
16:57:42|0.46135
16:57:42|0.46118
16:57:44|0.46118
16:57:44|0.4615
16:57:46|0.4614
16:57:46|0.46147
16:57:48|0.46174
16:57:48|0.46228
16:57:50|0.4625
16:57:50|0.46256
16:57:52|0.46274
16:57:54|0.46307
16:57:55|0.4625
16:57:57|0.46274
16:57:58|0.4628
16:58:00|0.46252
16:58:00|0.4625
16:58:02|0.46342
16:58:04|0.46357
16:58:04|0.46588
16:58:05|0.46591
16:58:06|0.466
16:58:07|0.46632
16:58:09|0.4662
16:58:10|0.46694
16:58:10|0.46694
16:58:12|0.46663
16:58:13|0.46752
16:58:14|0.46759
16:58:15|0.46745
16:58:16|0.46707
16:58:17|0.46781
16:58:18|0.4671
16:58:19|0.46782
16:58:20|0.46723
16:58:21|0.46716
16:58:22|0.4668
16:58:23|0.46683
16:58:24|0.46707
16:58:25|0.46706
16:58:26|0.4665
16:58:27|0.46648
16:58:28|0.46663
16:58:29|0.4665
16:58:30|0.4665
16:58:31|0.46671
16:58:32|0.46687
16:58:33|0.46648
16:58:34|0.46681
16:58:35|0.46672
16:58:36|0.46601
16:58:37|0.46601
16:58:38|0.46637
16:58:39|0.4666
16:58:40|0.46648
16:58:41|0.46648
16:58:42|0.46601
16:58:43|0.46577
16:58:44|0.46622
16:58:45|0.46616
16:58:46|0.46557
16:58:47|0.46611
16:58:48|0.46617
16:58:49|0.46616
16:58:50|0.46621
16:58:51|0.4665
16:58:52|0.46646
16:58:53|0.46589
16:58:54|0.46646
16:58:55|0.46587
16:58:57|0.46558
16:58:58|0.46568
16:58:59|0.46568
16:59:01|0.46628
16:59:01|0.46635
16:59:02|0.46626
16:59:04|0.46625
16:59:05|0.46643
16:59:06|0.46627
16:59:07|0.46625
16:59:08|0.46553
16:59:09|0.46599
16:59:10|0.46601
16:59:11|0.4663
16:59:13|0.4655
16:59:13|0.46515
16:59:14|0.46501
16:59:16|0.46541
16:59:17|0.46541
16:59:18|0.46509
16:59:19|0.46565
16:59:20|0.46666
16:59:21|0.46644
16:59:22|0.46668
16:59:23|0.46796
16:59:24|0.46792
16:59:25|0.46815
16:59:27|0.46835
16:59:27|0.46829
16:59:28|0.46809
16:59:30|0.4685
16:59:31|0.46811
16:59:33|0.46868
16:59:34|0.46824
16:59:34|0.46865
16:59:35|0.46867
16:59:36|0.46866
16:59:39|0.46764
16:59:39|0.46796
16:59:40|0.46794
16:59:41|0.46735
16:59:42|0.46785
16:59:43|0.46737
16:59:44|0.46736
16:59:45|0.46721
16:59:46|0.46679
16:59:47|0.46694
16:59:48|0.46709
16:59:49|0.46709
16:59:50|0.46788
16:59:51|0.46718
16:59:52|0.4675
16:59:53|0.46845
16:59:55|0.46842
16:59:57|0.46836
16:59:58|0.46898
17:00:00|0.46869
17:00:01|0.4683
17:00:02|0.4683
17:00:03|0.46822
17:00:05|0.46916
17:00:05|0.46915
17:00:06|0.46946
17:00:08|0.46891
17:00:10|0.46947
17:00:10|0.46961
17:00:11|0.4696
17:00:12|0.46956
17:00:14|0.46904
17:00:15|0.46824
17:00:16|0.46824
17:00:16|0.46825
17:00:18|0.46861
17:00:19|0.46838
17:00:20|0.4684
17:00:21|0.4692
17:00:22|0.46805
17:00:23|0.46824
17:00:24|0.46791
17:00:25|0.46815
17:00:25|0.46814
17:00:26|0.46759
17:00:28|0.46808
17:00:29|0.46805
17:00:29|0.46805
17:00:30|0.46826
17:00:32|0.46805
17:00:32|0.46826
17:00:34|0.46851
17:00:35|0.46818
17:00:36|0.46887
17:00:37|0.46875
17:00:38|0.46848
17:00:39|0.4685
17:00:40|0.46853
17:00:41|0.46853
17:00:42|0.46805
17:00:43|0.46847
17:00:43|0.46843
17:00:45|0.46782
17:00:46|0.4678
17:00:47|0.4678
17:00:47|0.46757
17:00:48|0.46778
17:00:49|0.4678
17:00:50|0.4678
17:00:52|0.46757
17:00:53|0.46777
17:00:54|0.46743
17:00:55|0.46728
17:00:57|0.46701
17:00:58|0.46701
17:01:00|0.46701
17:01:00|0.46701
17:01:02|0.467
17:01:04|0.46708
17:01:04|0.46702
17:01:05|0.46701
17:01:06|0.46727
17:01:08|0.46701
17:01:09|0.46701
17:01:10|0.46701
17:01:11|0.4678
17:01:12|0.46753
17:01:13|0.46779
17:01:13|0.46836
17:01:15|0.46798
17:01:15|0.46793
17:01:17|0.468
17:01:19|0.468
17:01:19|0.468
17:01:20|0.46793
17:01:21|0.46853
17:01:22|0.46911
17:01:23|0.46917
17:01:24|0.4692
17:01:25|0.46919
17:01:26|0.46862
17:01:27|0.46906
17:01:28|0.46919
17:01:29|0.46918
17:01:30|0.4692
17:01:31|0.4692
17:01:32|0.4692
17:01:33|0.4692
17:01:34|0.4692
17:01:35|0.46868
17:01:36|0.46864
17:01:37|0.46889
17:01:38|0.46896
17:01:39|0.46912
17:01:40|0.4691
17:01:41|0.46908
17:01:42|0.469
17:01:43|0.46894
17:01:44|0.46891
17:01:45|0.46891
17:01:46|0.46891
17:01:47|0.46845
17:01:48|0.46848
17:01:49|0.46885
17:01:50|0.46907
17:01:51|0.469
17:01:52|0.469
17:01:53|0.46907
17:01:54|0.46919
17:01:55|0.46923
17:01:56|0.46948
17:01:58|0.46919
17:01:59|0.46918
17:01:59|0.46966
17:02:00|0.46918
17:02:02|0.46907
17:02:03|0.46891
17:02:04|0.4689
17:02:06|0.46848
17:02:06|0.467
17:02:07|0.46759
17:02:08|0.46759
17:02:09|0.46721
17:02:11|0.4684
17:02:12|0.46922
17:02:13|0.469
17:02:15|0.46824
17:02:15|0.46859
17:02:17|0.46841
17:02:18|0.468
17:02:19|0.46866
17:02:20|0.46865
17:02:21|0.46865
17:02:22|0.46878
17:02:24|0.4685
17:02:25|0.46875
17:02:26|0.46821
17:02:27|0.4688
17:02:29|0.46792
17:02:29|0.46792
17:02:30|0.46778
17:02:31|0.46751
17:02:32|0.46772
17:02:33|0.46768
17:02:34|0.4675
17:02:35|0.4675
17:02:36|0.46701
17:02:37|0.46735
17:02:38|0.46731
17:02:39|0.46761
17:02:40|0.46768
17:02:41|0.467
17:02:42|0.46767
17:02:43|0.46767
17:02:44|0.46767
17:02:45|0.46759
17:02:47|0.4676
17:02:48|0.46752
17:02:48|0.46752
17:02:50|0.4671
17:02:51|0.46758
17:02:51|0.4675
17:02:53|0.4675
17:02:54|0.46701
17:02:56|0.467
17:02:56|0.46645
17:02:58|0.46604
17:03:00|0.46618
17:03:00|0.46568
17:03:01|0.46597
17:03:03|0.4669
17:03:04|0.46738
17:03:05|0.46759
17:03:05|0.4676
17:03:08|0.46768
17:03:09|0.4676
17:03:10|0.46764
17:03:12|0.46714
17:03:12|0.46737
17:03:14|0.4675
17:03:15|0.46757
17:03:16|0.46757
17:03:17|0.46754
17:03:18|0.4673
17:03:19|0.4675
17:03:20|0.46713
17:03:20|0.46722
17:03:22|0.46722
17:03:23|0.46723
17:03:25|0.46723
17:03:25|0.46723
17:03:26|0.46753
17:03:27|0.46753
17:03:28|0.46742
17:03:29|0.46703
17:03:30|0.46706
17:03:31|0.46719
17:03:32|0.46693
17:03:33|0.46693
17:03:34|0.46707
17:03:36|0.46733
17:03:37|0.46713
17:03:38|0.46716
17:03:40|0.46716
17:03:40|0.46716
17:03:41|0.46716
17:03:42|0.46716
17:03:43|0.46713
17:03:44|0.46707
17:03:45|0.46706
17:03:46|0.46707
17:03:47|0.46719
17:03:48|0.46719
17:03:49|0.46721
17:03:50|0.46723
17:03:51|0.46723
17:03:52|0.46723
17:03:53|0.46723
17:03:54|0.46723
17:03:55|0.46707
17:03:56|0.46719
17:03:57|0.46706
17:03:59|0.46706
17:04:00|0.46692
17:04:00|0.4669
17:04:02|0.46695
17:04:04|0.46602
17:04:05|0.46598
17:04:07|0.46598
17:04:08|0.46609
17:04:09|0.46612
17:04:10|0.46601
17:04:11|0.46611
17:04:13|0.466
17:04:13|0.46599
17:04:14|0.46584
17:04:15|0.46584
17:04:16|0.46609
17:04:17|0.46595
17:04:18|0.4658
17:04:19|0.4658
17:04:20|0.46598
17:04:21|0.46599
17:04:22|0.46598
17:04:23|0.46584
17:04:24|0.46654
17:04:25|0.46685
17:04:26|0.467
17:04:27|0.467
17:04:28|0.46634
17:04:29|0.46634
17:04:30|0.46634
17:04:31|0.46634
17:04:32|0.46609
17:04:33|0.46583
17:04:34|0.46608
17:04:35|0.46631
17:04:36|0.46633
17:04:37|0.46604
17:04:38|0.46604
17:04:39|0.466
17:04:40|0.46607
17:04:42|0.46615
17:04:43|0.46601
17:04:44|0.46582
17:04:45|0.46582
17:04:46|0.46605
17:04:47|0.46582
17:04:48|0.46582
17:04:49|0.46617
17:04:50|0.4658
17:04:51|0.46581
17:04:51|0.46536
17:04:53|0.46551
17:04:54|0.46558
17:04:54|0.46558
17:04:56|0.46569
17:04:57|0.46545
17:04:59|0.46537
17:04:59|0.46548
17:05:00|0.46603
17:05:02|0.46603
17:05:03|0.46577
17:05:04|0.46695
17:05:06|0.46691
17:05:07|0.4666
17:05:08|0.467
17:05:09|0.467
17:05:11|0.46672
17:05:11|0.46672
17:05:12|0.46672
17:05:13|0.46672
17:05:14|0.46648
17:05:15|0.46648
17:05:16|0.46664
17:05:17|0.46664
17:05:18|0.46663
17:05:19|0.46648
17:05:20|0.4664
17:05:21|0.46633
17:05:22|0.46663
17:05:23|0.46634
17:05:24|0.46664
17:05:25|0.46661
17:05:26|0.46661
17:05:27|0.46662
17:05:29|0.46672
17:05:30|0.46662
17:05:31|0.46636
17:05:33|0.46643
17:05:33|0.46643
17:05:34|0.46643
17:05:35|0.46644
17:05:36|0.46644
17:05:37|0.46653
17:05:38|0.46665
17:05:40|0.46655
17:05:41|0.467
17:05:41|0.46694
17:05:42|0.467
17:05:44|0.467
17:05:45|0.46653
17:05:46|0.46655
17:05:46|0.46692
17:05:48|0.46692
17:05:49|0.46749
17:05:49|0.467
17:05:50|0.467
17:05:51|0.467
17:05:53|0.467
17:05:54|0.46699
17:05:56|0.46699
17:05:56|0.46698
17:05:57|0.46698
17:05:58|0.46676
17:05:59|0.46673
17:06:01|0.46636
17:06:02|0.46649
17:06:04|0.46625
17:06:04|0.46617
17:06:06|0.46653
17:06:08|0.46651
17:06:08|0.46651
17:06:09|0.46651
17:06:11|0.46648
17:06:12|0.46594
17:06:14|0.46592
17:06:14|0.46607
17:06:15|0.46607
17:06:16|0.46621
17:06:17|0.4664
17:06:18|0.4664
17:06:19|0.46626
17:06:20|0.46625
17:06:21|0.46654
17:06:22|0.4665
17:06:23|0.46643
17:06:24|0.46643
17:06:25|0.46643
17:06:26|0.46648
17:06:27|0.46648
17:06:28|0.46648
17:06:29|0.46648
17:06:30|0.46608
17:06:31|0.46623
17:06:32|0.46623
17:06:33|0.46651
17:06:34|0.46638
17:06:35|0.46612
17:06:36|0.46643
17:06:37|0.46651
17:06:38|0.46637
17:06:39|0.46594
17:06:40|0.46592
17:06:41|0.46592
17:06:42|0.46646
17:06:43|0.46593
17:06:44|0.46625
17:06:45|0.46649
17:06:46|0.46649
17:06:47|0.46604
17:06:48|0.4665
17:06:49|0.46623
17:06:50|0.46623
17:06:51|0.46623
17:06:52|0.46648
17:06:53|0.46649
17:06:54|0.46626
17:06:56|0.46648
17:06:57|0.46649
17:06:58|0.46605
17:06:59|0.4665
17:06:59|0.4665
17:07:00|0.4665
17:07:02|0.4665
17:07:03|0.46617
17:07:05|0.46647
17:07:05|0.46647
17:07:07|0.46648
17:07:08|0.46648
17:07:09|0.46625
17:07:11|0.46625
17:07:12|0.46625
17:07:12|0.46625
17:07:14|0.46594
17:07:15|0.46594
17:07:16|0.46594
17:07:18|0.46593
17:07:18|0.46593
17:07:20|0.46594
17:07:21|0.46594
17:07:22|0.46646
17:07:23|0.46642
17:07:24|0.466
17:07:24|0.46592
17:07:25|0.46599
17:07:27|0.46645
17:07:28|0.46645
17:07:29|0.46645
17:07:30|0.46645
17:07:31|0.46601
17:07:32|0.46601
17:07:33|0.46604
17:07:34|0.46604
17:07:35|0.46604
17:07:36|0.46604
17:07:37|0.46639
17:07:38|0.46607
17:07:39|0.46607
17:07:40|0.46639
17:07:41|0.46639
17:07:42|0.46623
17:07:43|0.46648
17:07:44|0.46666
17:07:45|0.46642
17:07:46|0.467
17:07:47|0.46696
17:07:48|0.46696
17:07:49|0.467
17:07:50|0.46749
17:07:51|0.4675
17:07:52|0.46747
17:07:53|0.46766
17:07:55|0.467
17:07:56|0.4664
17:07:57|0.46709
17:07:57|0.46688
17:07:58|0.46716
17:07:59|0.46699
17:08:01|0.46711
17:08:01|0.46919
17:08:03|0.46867
17:08:04|0.46857
17:08:05|0.46876
17:08:06|0.46886
17:08:07|0.46885
17:08:08|0.46906
17:08:09|0.46886
17:08:10|0.46867
17:08:11|0.46867
17:08:13|0.4688
17:08:14|0.46867
17:08:14|0.46846
17:08:16|0.46867
17:08:17|0.46867
17:08:18|0.4684
17:08:19|0.46785
17:08:20|0.46785
17:08:21|0.46764
17:08:22|0.46772
17:08:23|0.46772
17:08:24|0.46772
17:08:25|0.46805
17:08:26|0.46805
17:08:27|0.46728
17:08:28|0.46758
17:08:30|0.46762
17:08:31|0.46767
17:08:31|0.46774
17:08:33|0.46774
17:08:34|0.46766
17:08:35|0.46766
17:08:36|0.46766
17:08:37|0.46772
17:08:38|0.46772
17:08:39|0.46771
17:08:40|0.46771
17:08:41|0.46771
17:08:42|0.46779
17:08:43|0.46779
17:08:44|0.46779
17:08:45|0.46779
17:08:46|0.46771
17:08:47|0.46771
17:08:48|0.46779
17:08:49|0.46778
17:08:50|0.46868
17:08:51|0.46868
17:08:52|0.46909
17:08:53|0.46909
17:08:54|0.46929
17:08:55|0.46929
17:08:56|0.46929
17:08:57|0.46882
17:08:58|0.46796
17:08:59|0.4679
17:09:00|0.46732
17:09:01|0.4673
17:09:02|0.46685
17:09:03|0.46681
17:09:05|0.46697
17:09:06|0.46697
17:09:07|0.46726
17:09:09|0.46689
17:09:09|0.4668
17:09:11|0.46681
17:09:12|0.46661
17:09:13|0.46661
17:09:13|0.46662
17:09:15|0.4662
17:09:16|0.46658
17:09:17|0.46626
17:09:18|0.46652
17:09:19|0.4666
17:09:20|0.4666
17:09:21|0.4666
17:09:22|0.4666
17:09:23|0.4666
17:09:24|0.4666
17:09:25|0.46652
17:09:26|0.46652
17:09:27|0.46652
17:09:28|0.46652
17:09:29|0.46652
17:09:30|0.46652
17:09:31|0.46652
17:09:32|0.46652
17:09:33|0.46652
17:09:34|0.46652
17:09:35|0.46652
17:09:36|0.46652
17:09:37|0.46643
17:09:38|0.46643
17:09:39|0.46643
17:09:40|0.46652
17:09:41|0.4664
17:09:42|0.4664
17:09:43|0.4664
17:09:45|0.4664
17:09:46|0.46652
17:09:46|0.46652
17:09:47|0.46652
17:09:48|0.46651
17:09:49|0.46652
17:09:51|0.46641
17:09:52|0.46641
17:09:52|0.4664
17:09:54|0.4664
17:09:54|0.4664
17:09:56|0.46645
17:09:56|0.46678
17:09:57|0.46703
17:09:58|0.46706
17:10:00|0.46706
17:10:01|0.46733
17:10:02|0.46733
17:10:03|0.46741
17:10:04|0.46741
17:10:06|0.46749
17:10:07|0.46727
17:10:08|0.46728
17:10:09|0.46744
17:10:10|0.46754
17:10:12|0.46779
17:10:12|0.46744
17:10:14|0.46754
17:10:16|0.46787
17:10:16|0.4679
17:10:17|0.4679
17:10:18|0.468
17:10:20|0.46729
17:10:21|0.46723
17:10:21|0.46736
17:10:23|0.467
17:10:24|0.4668
17:10:25|0.4668
17:10:27|0.46729
17:10:28|0.46733
17:10:28|0.46702
17:10:30|0.46718
17:10:30|0.46681
17:10:31|0.46694
17:10:33|0.4668
17:10:33|0.46653
17:10:34|0.46653
17:10:35|0.4668
17:10:37|0.4668
17:10:37|0.4668
17:10:38|0.46668
17:10:40|0.4665
17:10:40|0.4664
17:10:42|0.46648
17:10:43|0.46648
17:10:44|0.4664
17:10:44|0.46674
17:10:46|0.46674
17:10:46|0.46674
17:10:48|0.46647
17:10:49|0.4665
17:10:49|0.4663
17:10:50|0.4665
17:10:52|0.4665
17:10:53|0.46664
17:10:53|0.46664
17:10:54|0.46678
17:10:56|0.46678
17:10:56|0.46678
17:10:58|0.46678
17:10:58|0.46678
17:11:00|0.46664
17:11:01|0.46656
17:11:01|0.46662
17:11:03|0.46662
17:11:03|0.46662
17:11:04|0.46661
17:11:06|0.4665
17:11:07|0.4665
17:11:09|0.4665
17:11:10|0.46662
17:11:12|0.4668
17:11:13|0.4668
17:11:13|0.4671
17:11:14|0.4671
17:11:16|0.46735
17:11:17|0.46763
17:11:17|0.46763
17:11:19|0.46738
17:11:20|0.46738
17:11:21|0.46738
17:11:22|0.46774
17:11:24|0.46841
17:11:25|0.46858
17:11:26|0.46886
17:11:27|0.46887
17:11:28|0.46899
17:11:29|0.46899
17:11:29|0.46893
17:11:30|0.46919
17:11:31|0.46946
17:11:32|0.4699
17:11:33|0.46897
17:11:35|0.46899
17:11:36|0.46902
17:11:37|0.46884
17:11:38|0.4691
17:11:39|0.46989
17:11:40|0.47082
17:11:41|0.47087
17:11:42|0.47163
17:11:43|0.47203
17:11:44|0.47185
17:11:45|0.47185
17:11:46|0.47141
17:11:47|0.4706
17:11:48|0.47107
17:11:49|0.47115
17:11:50|0.47127
17:11:51|0.47138
17:11:52|0.47139
17:11:53|0.47103
17:11:54|0.47087
17:11:55|0.47029
17:11:56|0.47085
17:11:57|0.47041
17:11:58|0.47081
17:11:59|0.47156
17:12:00|0.47199
17:12:01|0.4715
17:12:02|0.47198
17:12:03|0.47124
17:12:04|0.47144
17:12:05|0.47144
17:12:06|0.47091
17:12:08|0.47141
17:12:09|0.47153
17:12:10|0.47157
17:12:11|0.47165
17:12:13|0.47115
17:12:14|0.47115
17:12:14|0.47104
17:12:16|0.47104
17:12:17|0.47026
17:12:18|0.47006
17:12:18|0.46992
17:12:20|0.47031
17:12:21|0.46961
17:12:21|0.47008
17:12:23|0.47002
17:12:23|0.4696
17:12:25|0.47002
17:12:26|0.47011
17:12:27|0.47012
17:12:27|0.47012
17:12:29|0.47004
17:12:30|0.47004
17:12:30|0.47004
17:12:32|0.46996
17:12:32|0.47004
17:12:33|0.47003
17:12:35|0.47017
17:12:35|0.47062
17:12:37|0.47073
17:12:38|0.47036
17:12:38|0.47042
17:12:40|0.47036
17:12:41|0.47066
17:12:42|0.47085
17:12:43|0.47082
17:12:44|0.47083
17:12:45|0.47076
17:12:46|0.47076
17:12:47|0.47076
17:12:48|0.47096
17:12:49|0.47066
17:12:50|0.47078
17:12:51|0.47076
17:12:52|0.47095
17:12:53|0.47099
17:12:54|0.47042
17:12:55|0.47047
17:12:56|0.47035
17:12:57|0.47018
17:12:58|0.47018
17:12:59|0.47018
17:13:00|0.47018
17:13:01|0.47069
17:13:02|0.47081
17:13:03|0.47057
17:13:04|0.47056
17:13:05|0.47056
17:13:06|0.47056
17:13:07|0.46936
17:13:09|0.46953
17:13:10|0.46957
17:13:12|0.47003
17:13:13|0.47009
17:13:15|0.46996
17:13:15|0.46996
17:13:17|0.47027
17:13:18|0.47004
17:13:19|0.46994
17:13:20|0.47027
17:13:21|0.46996
17:13:22|0.47023
17:13:23|0.47023
17:13:24|0.47023
17:13:26|0.47013
17:13:27|0.47003
17:13:29|0.47
17:13:29|0.47009
17:13:30|0.47009
17:13:32|0.46945
17:13:33|0.46971
17:13:34|0.46965
17:13:35|0.46946
17:13:36|0.46946
17:13:37|0.46924
17:13:38|0.46924
17:13:38|0.46966
17:13:40|0.46967
17:13:41|0.46969
17:13:41|0.46969
17:13:44|0.46972
17:13:44|0.46973
17:13:45|0.46973
17:13:46|0.46973
17:13:47|0.46992
17:13:48|0.4692
17:13:50|0.46984
17:13:50|0.46984
17:13:52|0.46984
17:13:53|0.46984
17:13:53|0.46969
17:13:55|0.46969
17:13:56|0.46969
17:13:57|0.46967
17:13:57|0.46967
17:13:59|0.46967
17:14:00|0.46922
17:14:01|0.46967
17:14:02|0.46902
17:14:03|0.46885
17:14:04|0.46881
17:14:05|0.46852
17:14:06|0.46882
17:14:07|0.46882
17:14:08|0.4688
17:14:10|0.4688
17:14:10|0.46838
17:14:11|0.468
17:14:12|0.468
17:14:14|0.468
17:14:15|0.468
17:14:17|0.468
17:14:17|0.468
17:14:19|0.468
17:14:20|0.46793
17:14:21|0.46792
17:14:23|0.46751
17:14:23|0.46751
17:14:24|0.46751
17:14:25|0.46777
17:14:26|0.4681
17:14:27|0.46809
17:14:28|0.46809
17:14:29|0.46836
17:14:30|0.46836
17:14:31|0.46836
17:14:32|0.46833
17:14:33|0.46831
17:14:34|0.46831
17:14:35|0.46831
17:14:36|0.46831
17:14:37|0.46824
17:14:38|0.46867
17:14:39|0.46844
17:14:40|0.46844
17:14:41|0.46844
17:14:42|0.46844
17:14:43|0.46827
17:14:44|0.46827
17:14:45|0.46827
17:14:46|0.46827
17:14:47|0.46807
17:14:48|0.46825
17:14:49|0.46807
17:14:50|0.46821
17:14:51|0.46818
17:14:52|0.46811
17:14:53|0.46811
17:14:54|0.46792
17:14:55|0.46792
17:14:56|0.46792
17:14:57|0.46805
17:14:58|0.46818
17:14:59|0.46818
17:15:00|0.46833
17:15:02|0.4684
17:15:03|0.46822
17:15:04|0.46822
17:15:05|0.46822
17:15:06|0.46867
17:15:07|0.46833
17:15:08|0.46818
17:15:09|0.46876
17:15:11|0.46819
17:15:12|0.46818
17:15:14|0.46819
17:15:15|0.46838
17:15:16|0.46828
17:15:17|0.46818
17:15:18|0.46776
17:15:20|0.46838
17:15:20|0.46794
17:15:21|0.46827
17:15:22|0.46827
17:15:23|0.46827
17:15:24|0.46827
17:15:25|0.46763
17:15:26|0.46777
17:15:27|0.46777
17:15:28|0.46647
17:15:29|0.46716
17:15:30|0.46676
17:15:31|0.46642
17:15:32|0.46731
17:15:33|0.46756
17:15:34|0.46778
17:15:36|0.46778
17:15:37|0.46751
17:15:39|0.46759
17:15:39|0.46732
17:15:40|0.46732
17:15:41|0.46767
17:15:43|0.46767
17:15:44|0.46705
17:15:44|0.46705
17:15:45|0.46744
17:15:47|0.46744
17:15:49|0.46725
17:15:49|0.46734
17:15:50|0.46734
17:15:51|0.46743
17:15:52|0.46735
17:15:53|0.46735
17:15:54|0.46735
17:15:55|0.46724
17:15:57|0.46723
17:15:58|0.46707
17:15:58|0.46706
17:15:59|0.46706
17:16:01|0.46706
17:16:02|0.46723
17:16:03|0.46723
17:16:04|0.46779
17:16:05|0.46783
17:16:06|0.4681
17:16:07|0.4681
17:16:08|0.4681
17:16:09|0.46786
17:16:09|0.46786
17:16:12|0.46768
17:16:13|0.46787
17:16:15|0.46752
17:16:16|0.46747
17:16:17|0.46608
17:16:19|0.46652
17:16:19|0.46652
17:16:21|0.46639
17:16:22|0.4664
17:16:22|0.46667
17:16:24|0.46726
17:16:24|0.46663
17:16:25|0.46672
17:16:27|0.46643
17:16:28|0.46706
17:16:29|0.466
17:16:31|0.46648
17:16:32|0.46669
17:16:33|0.46636
17:16:35|0.46706
17:16:35|0.46706
17:16:36|0.46702
17:16:37|0.46702
17:16:38|0.46755
17:16:39|0.46755
17:16:40|0.46742
17:16:41|0.46674
17:16:42|0.46694
17:16:43|0.46694
17:16:44|0.46693
17:16:45|0.46702
17:16:46|0.4667
17:16:48|0.46745
17:16:49|0.46745
17:16:50|0.46723
17:16:51|0.46702
17:16:52|0.46678
17:16:53|0.46635
17:16:54|0.46647
17:16:55|0.46651
17:16:56|0.46662
17:16:56|0.4666
17:16:58|0.46685
17:16:59|0.46685
17:17:00|0.46636
17:17:01|0.4666
17:17:02|0.467
17:17:03|0.46701
17:17:04|0.46614
17:17:05|0.46685
17:17:06|0.46685
17:17:07|0.46661
17:17:08|0.46661
17:17:09|0.46661
17:17:10|0.4667
17:17:11|0.46758
17:17:13|0.46751
17:17:13|0.46751
17:17:15|0.468
17:17:17|0.46793
17:17:17|0.46789
17:17:18|0.46759
17:17:20|0.46789
17:17:21|0.4678
17:17:21|0.46796
17:17:23|0.46742
17:17:24|0.46742
17:17:25|0.46747
17:17:25|0.4673
17:17:28|0.46768
17:17:28|0.46768
17:17:29|0.46791
17:17:30|0.46759
17:17:31|0.46784
17:17:33|0.46784
17:17:34|0.46784
17:17:35|0.4677
17:17:36|0.46747
17:17:37|0.46789
17:17:38|0.46788
17:17:39|0.46758
17:17:40|0.46758
17:17:40|0.46776
17:17:41|0.46776
17:17:43|0.468
17:17:44|0.46814
17:17:45|0.46846
17:17:45|0.46846
17:17:46|0.46814
17:17:48|0.46845
17:17:49|0.46845
17:17:50|0.46819
17:17:51|0.46845
17:17:51|0.46845
17:17:53|0.46818
17:17:54|0.46818
17:17:55|0.46827
17:17:56|0.468
17:17:57|0.468
17:17:58|0.46788
17:17:59|0.46808
17:18:00|0.46797
17:18:00|0.468
17:18:02|0.468
17:18:03|0.468
17:18:04|0.468
17:18:04|0.46779
17:18:06|0.46789
17:18:07|0.46828
17:18:07|0.46828
17:18:08|0.46828
17:18:10|0.46828
17:18:12|0.46828
17:18:12|0.46819
17:18:14|0.46776
17:18:16|0.46798
17:18:16|0.46811
17:18:17|0.46876
17:18:18|0.46876
17:18:20|0.46876
17:18:21|0.46899
17:18:22|0.46895
17:18:24|0.46912
17:18:25|0.46863
17:18:26|0.46874
17:18:27|0.46871
17:18:28|0.46863
17:18:29|0.46857
17:18:31|0.46865
17:18:32|0.46865
17:18:33|0.46865
17:18:34|0.4695
17:18:35|0.46994
17:18:36|0.46994
17:18:38|0.46994
17:18:38|0.46898
17:18:39|0.46918
17:18:40|0.46918
17:18:41|0.4694
17:18:42|0.4694
17:18:43|0.46966
17:18:44|0.46951
17:18:45|0.46951
17:18:46|0.46978
17:18:47|0.46978
17:18:48|0.46983
17:18:50|0.47
17:18:51|0.47
17:18:52|0.47
17:18:52|0.46997
17:18:54|0.47005
17:18:54|0.46983
17:18:56|0.47004
17:18:56|0.46992
17:18:58|0.46996
17:18:59|0.47014
17:18:59|0.4696
17:19:01|0.46978
17:19:01|0.46968
17:19:02|0.46968
17:19:04|0.4696
17:19:04|0.46962
17:19:06|0.46963
17:19:07|0.46929
17:19:08|0.46962
17:19:08|0.4698
17:19:10|0.4698
17:19:11|0.4698
17:19:12|0.46939
17:19:13|0.4698
17:19:14|0.4698
17:19:15|0.4698
17:19:16|0.46979
17:19:18|0.46979
17:19:19|0.46979
17:19:20|0.47036
17:19:20|0.47056
17:19:22|0.47118
17:19:22|0.47083
17:19:24|0.4712
17:19:26|0.47094
17:19:26|0.47119
17:19:28|0.47145
17:19:28|0.47114
17:19:30|0.47087
17:19:31|0.471
17:19:31|0.47061
17:19:33|0.47114
17:19:34|0.47114
17:19:35|0.47079
17:19:36|0.4708
17:19:37|0.47001
17:19:37|0.47
17:19:39|0.47042
17:19:40|0.47061
17:19:41|0.4712
17:19:41|0.4712
17:19:43|0.4712
17:19:44|0.47051
17:19:45|0.47051
17:19:46|0.47042
17:19:46|0.47042
17:19:48|0.47043
17:19:48|0.47043
17:19:49|0.47043
17:19:51|0.47043
17:19:51|0.47043
17:19:53|0.47023
17:19:54|0.4697
17:19:54|0.4697
17:19:55|0.4697
17:19:57|0.4697
17:19:58|0.46974
17:19:59|0.46974
17:20:00|0.46933
17:20:00|0.46981
17:20:02|0.46985
17:20:02|0.46938
17:20:03|0.46863
17:20:05|0.46863
17:20:06|0.46829
17:20:08|0.46829
17:20:08|0.46799
17:20:09|0.46857
17:20:10|0.46857
17:20:11|0.46857
17:20:13|0.4685
17:20:14|0.46836
17:20:15|0.46951
17:20:16|0.47005
17:20:17|0.46998
17:20:18|0.46998
17:20:19|0.46981
17:20:20|0.46981
17:20:22|0.46978
17:20:23|0.46919
17:20:24|0.46888
17:20:25|0.46888
17:20:26|0.46899
17:20:27|0.46862
17:20:28|0.46839
17:20:29|0.46839
17:20:30|0.46839
17:20:31|0.46863
17:20:32|0.46884
17:20:34|0.46863
17:20:35|0.46953
17:20:36|0.46953
17:20:37|0.46953
17:20:38|0.46953
17:20:39|0.46953
17:20:40|0.46953
17:20:41|0.46953
17:20:42|0.4695
17:20:42|0.4695
17:20:44|0.46939
17:20:45|0.46939
17:20:46|0.46939
17:20:47|0.46939
17:20:48|0.46917
17:20:49|0.46905
17:20:50|0.46915
17:20:51|0.46915
17:20:52|0.46915
17:20:54|0.46905
17:20:55|0.46905
17:20:56|0.46905
17:20:57|0.46905
17:20:57|0.46911
17:20:59|0.4691
17:20:59|0.46909
17:21:01|0.46909
17:21:01|0.46859
17:21:03|0.46841
17:21:04|0.46841
17:21:05|0.46837
17:21:06|0.46842
17:21:06|0.46858
17:21:07|0.46858
17:21:08|0.46904
17:21:10|0.46898
17:21:11|0.46898
17:21:12|0.46919
17:21:12|0.46919
17:21:13|0.46919
17:21:15|0.46919
17:21:16|0.46899
17:21:18|0.46919
17:21:19|0.46919
17:21:21|0.46952
17:21:22|0.46953
17:21:22|0.46979
17:21:24|0.46979
17:21:25|0.46959
17:21:27|0.46936
17:21:28|0.46941
17:21:29|0.46941
17:21:30|0.46937
17:21:30|0.46955
17:21:32|0.46954
17:21:32|0.46955
17:21:33|0.46955
17:21:34|0.46955
17:21:35|0.46936
17:21:36|0.4693
17:21:37|0.46931
17:21:38|0.46931
17:21:39|0.46931
17:21:40|0.46931
17:21:41|0.46931
17:21:42|0.46931
17:21:44|0.46931
17:21:45|0.46987
17:21:46|0.46987
17:21:47|0.46967
17:21:48|0.46967
17:21:49|0.46967
17:21:50|0.46967
17:21:51|0.46967
17:21:52|0.47
17:21:54|0.46999
17:21:55|0.46999
17:21:55|0.46999
17:21:57|0.46999
17:21:57|0.46999
17:21:58|0.46996
17:22:00|0.46997
17:22:00|0.46999
17:22:02|0.46995
17:22:02|0.46992
17:22:03|0.46992
17:22:04|0.46992
17:22:05|0.46992
17:22:06|0.46999
17:22:07|0.47056
17:22:08|0.47079
17:22:09|0.47093
17:22:11|0.47119
17:22:11|0.47119
17:22:13|0.47093
17:22:14|0.47114
17:22:15|0.47114
17:22:15|0.47119
17:22:17|0.47076
17:22:19|0.47076
17:22:20|0.47076
17:22:21|0.47041
17:22:22|0.47041
17:22:24|0.47044
17:22:24|0.47014
17:22:26|0.47062
17:22:27|0.47117
17:22:28|0.47117
17:22:29|0.47117
17:22:30|0.47061
17:22:31|0.47099
17:22:32|0.47099
17:22:33|0.47096
17:22:34|0.47096
17:22:35|0.47091
17:22:36|0.47091
17:22:37|0.4712
17:22:38|0.47084
17:22:39|0.47112
17:22:40|0.47118
17:22:41|0.47118
17:22:42|0.47118
17:22:43|0.47101
17:22:44|0.47132
17:22:45|0.47086
17:22:46|0.47101
17:22:47|0.47099
17:22:49|0.47089
17:22:50|0.47116
17:22:51|0.47118
17:22:52|0.47118
17:22:53|0.47118
17:22:54|0.47118
17:22:55|0.47118
17:22:56|0.472
17:22:57|0.47246
17:22:59|0.47287
17:23:00|0.47286
17:23:00|0.47299
17:23:01|0.47298
17:23:02|0.47315
17:23:03|0.47358
17:23:04|0.47351
17:23:05|0.47386
17:23:07|0.47343
17:23:08|0.4733
17:23:09|0.47365
17:23:10|0.47373
17:23:11|0.47374
17:23:12|0.47399
17:23:13|0.47345
17:23:14|0.47364
17:23:15|0.47378
17:23:16|0.47373
17:23:17|0.4737
17:23:19|0.47399
17:23:19|0.47365
17:23:21|0.47387
17:23:23|0.47364
17:23:23|0.47352
17:23:24|0.47418
17:23:26|0.474
17:23:26|0.47419
17:23:28|0.47419
17:23:29|0.474
17:23:29|0.47409
17:23:30|0.47367
17:23:32|0.47351
17:23:32|0.47399
17:23:33|0.47397
17:23:34|0.47368
17:23:36|0.47331
17:23:37|0.47288
17:23:38|0.47334
17:23:39|0.47334
17:23:40|0.47334
17:23:42|0.47333
17:23:43|0.47294
17:23:43|0.4732
17:23:45|0.47299
17:23:46|0.47291
17:23:46|0.47212
17:23:47|0.47233
17:23:49|0.47585
17:23:50|0.47709
17:23:51|0.47667
17:23:51|0.47648
17:23:53|0.47583
17:23:53|0.47615
17:23:54|0.47663
17:23:55|0.47717
17:23:57|0.47542
17:23:57|0.47703
17:23:58|0.47652
17:24:00|0.47634
17:24:00|0.47703
17:24:02|0.47571
17:24:03|0.47568
17:24:04|0.47583
17:24:05|0.47541
17:24:06|0.47704
17:24:07|0.47704
17:24:08|0.47735
17:24:09|0.47722
17:24:10|0.47703
17:24:11|0.47744
17:24:13|0.47735
17:24:14|0.47841
17:24:15|0.47868
17:24:16|0.47869
17:24:16|0.47862
17:24:18|0.47927
17:24:20|0.47883
17:24:21|0.4788
17:24:22|0.47861
17:24:23|0.4788
17:24:24|0.47862
17:24:26|0.47812
17:24:27|0.47901
17:24:28|0.4791
17:24:29|0.479
17:24:30|0.47883
17:24:31|0.47903
17:24:32|0.47872
17:24:33|0.47866
17:24:35|0.47847
17:24:35|0.47857
17:24:36|0.47861
17:24:38|0.47879
17:24:39|0.47844
17:24:39|0.47837
17:24:40|0.4781
17:24:41|0.47799
17:24:43|0.47824
17:24:43|0.47811
17:24:45|0.4784
17:24:46|0.47861
17:24:47|0.47897
17:24:48|0.47899
17:24:49|0.47921
17:24:50|0.47872
17:24:51|0.47872
17:24:52|0.47888
17:24:53|0.47843
17:24:54|0.47859
17:24:55|0.47863
17:24:56|0.47863
17:24:57|0.47863
17:24:58|0.47863
17:24:59|0.47835
17:25:00|0.47803
17:25:01|0.47806
17:25:02|0.47805
17:25:03|0.47797
17:25:04|0.47789
17:25:05|0.47789
17:25:06|0.47855
17:25:07|0.47826
17:25:08|0.47858
17:25:09|0.47841
17:25:10|0.4792
17:25:11|0.47886
17:25:12|0.47903
17:25:13|0.4786
17:25:14|0.47944
17:25:15|0.47944
17:25:16|0.47914
17:25:17|0.479
17:25:18|0.47944
17:25:19|0.47939
17:25:21|0.47908
17:25:22|0.47908
17:25:23|0.479
17:25:24|0.47886
17:25:26|0.47888
17:25:26|0.47888
17:25:28|0.47888
17:25:28|0.47899
17:25:29|0.47899
17:25:31|0.47886
17:25:33|0.47888
17:25:34|0.479
17:25:35|0.47887
17:25:36|0.47887
17:25:36|0.47843
17:25:37|0.47861
17:25:39|0.47846
17:25:39|0.47895
17:25:41|0.47873
17:25:42|0.47873
17:25:42|0.47895
17:25:44|0.48003
17:25:44|0.48005
17:25:46|0.48045
17:25:47|0.48015
17:25:48|0.48015
17:25:49|0.48099
17:25:50|0.48102
17:25:51|0.48003
17:25:52|0.48042
17:25:53|0.48002
17:25:54|0.48023
17:25:55|0.48028
17:25:56|0.48001
17:25:57|0.48
17:25:58|0.47961
17:25:59|0.47899
17:26:00|0.47925
17:26:01|0.47926
17:26:02|0.478
17:26:03|0.47804
17:26:04|0.47853
17:26:06|0.47898
17:26:07|0.47894
17:26:07|0.47894
17:26:08|0.47936
17:26:10|0.47905
17:26:11|0.47905
17:26:12|0.47915
17:26:13|0.47968
17:26:14|0.47943
17:26:14|0.47962
17:26:15|0.47938
17:26:17|0.47975
17:26:17|0.47938
17:26:18|0.47897
17:26:19|0.47818
17:26:21|0.47849
17:26:23|0.4781
17:26:23|0.47852
17:26:25|0.47813
17:26:26|0.47825
17:26:28|0.4781
17:26:28|0.4781
17:26:29|0.47845
17:26:31|0.47989
17:26:32|0.4787
17:26:33|0.47865
17:26:34|0.47866
17:26:35|0.47877
17:26:36|0.47897
17:26:37|0.47908
17:26:39|0.47839
17:26:39|0.47896
17:26:40|0.47881
17:26:42|0.47904
17:26:44|0.47887
17:26:44|0.47887
17:26:45|0.47887
17:26:47|0.47901
17:26:48|0.47901
17:26:49|0.47913
17:26:50|0.47901
17:26:51|0.47848
17:26:52|0.47864
17:26:53|0.47879
17:26:54|0.4787
17:26:55|0.47865
17:26:57|0.47882
17:26:58|0.47846
17:26:58|0.47846
17:26:59|0.47854
17:27:01|0.4785
17:27:02|0.4785
17:27:03|0.47823
17:27:04|0.47836
17:27:05|0.47885
17:27:06|0.47812
17:27:07|0.47836
17:27:09|0.47838
17:27:09|0.47857
17:27:10|0.47836
17:27:12|0.47836
17:27:13|0.47896
17:27:14|0.47855
17:27:15|0.47857
17:27:16|0.47845
17:27:17|0.47845
17:27:18|0.47857
17:27:19|0.47882
17:27:20|0.47882
17:27:21|0.47907
17:27:23|0.47907
17:27:24|0.47907
17:27:25|0.47914
17:27:27|0.47914
17:27:28|0.4792
17:27:29|0.47889
17:27:30|0.47945
17:27:31|0.47922
17:27:32|0.47892
17:27:33|0.47923
17:27:35|0.47898
17:27:35|0.47957
17:27:37|0.47914
17:27:38|0.47901
17:27:39|0.4797
17:27:40|0.4797
17:27:41|0.47966
17:27:42|0.4797
17:27:44|0.48065
17:27:44|0.48054
17:27:46|0.48087
17:27:47|0.48087
17:27:48|0.4811
17:27:49|0.48124
17:27:50|0.48124
17:27:51|0.48096
17:27:52|0.4809
17:27:53|0.48131
17:27:54|0.4813
17:27:55|0.4813
17:27:57|0.4813
17:27:57|0.48089
17:27:58|0.48015
17:27:59|0.47956
17:28:00|0.48019
17:28:01|0.47981
17:28:02|0.48013
17:28:03|0.48017
17:28:04|0.48041
17:28:05|0.48048
17:28:07|0.48106
17:28:08|0.48163
17:28:09|0.48132
17:28:10|0.48163
17:28:11|0.48163
17:28:12|0.48163
17:28:13|0.48163
17:28:14|0.48166
17:28:15|0.48163
17:28:16|0.48163
17:28:17|0.48147
17:28:18|0.48152
17:28:19|0.48163
17:28:20|0.48153
17:28:21|0.48197
17:28:22|0.48222
17:28:23|0.4821
17:28:24|0.48228
17:28:25|0.48297
17:28:26|0.48259
17:28:28|0.48231
17:28:28|0.48264
17:28:29|0.48233
17:28:30|0.48241
17:28:31|0.48243
17:28:32|0.48225
17:28:33|0.48226
17:28:34|0.48222
17:28:35|0.48214
17:28:36|0.48224
17:28:37|0.48226
17:28:39|0.48286
17:28:39|0.48238
17:28:41|0.48241
17:28:42|0.48319
17:28:43|0.48226
17:28:44|0.48264
17:28:45|0.48316
17:28:46|0.48245
17:28:47|0.48245
17:28:48|0.4827
17:28:49|0.4827
17:28:50|0.48251
17:28:51|0.48282
17:28:52|0.48221
17:28:53|0.48269
17:28:54|0.48269
17:28:54|0.48263
17:28:56|0.48263
17:28:57|0.48264
17:28:59|0.48264
17:28:59|0.48277
17:29:00|0.48277
17:29:01|0.48284
17:29:02|0.48289
17:29:03|0.48266
17:29:04|0.48284
17:29:05|0.48284
17:29:07|0.48285
17:29:08|0.48329
17:29:09|0.48329
17:29:10|0.48336
17:29:11|0.48285
17:29:11|0.48284
17:29:12|0.48284
17:29:14|0.48327
17:29:14|0.48335
17:29:16|0.48374
17:29:17|0.48381
17:29:18|0.4834
17:29:19|0.48304
17:29:20|0.48334
17:29:20|0.48336
17:29:22|0.48311
17:29:23|0.483
17:29:25|0.48336
17:29:26|0.48348
17:29:27|0.48348
17:29:27|0.48334
17:29:28|0.48301
17:29:31|0.48331
17:29:31|0.483
17:29:32|0.48263
17:29:33|0.48292
17:29:34|0.48282
17:29:35|0.4828
17:29:37|0.48264
17:29:38|0.48264
17:29:39|0.48291
17:29:40|0.48277
17:29:41|0.48277
17:29:43|0.48355
17:29:43|0.48316
17:29:44|0.48361
17:29:46|0.48345
17:29:46|0.48316
17:29:47|0.48316
17:29:49|0.48334
17:29:49|0.48328
17:29:51|0.48315
17:29:52|0.48285
17:29:52|0.48358
17:29:53|0.48317
17:29:54|0.48317
17:29:55|0.4832
17:29:56|0.48345
17:29:57|0.48373
17:29:58|0.48346
17:30:00|0.48361
17:30:01|0.48354
17:30:02|0.48341
17:30:03|0.48243
17:30:05|0.48244
17:30:06|0.48243
17:30:07|0.48271
17:30:08|0.48241
17:30:09|0.48269
17:30:10|0.48269
17:30:11|0.48233
17:30:12|0.48245
17:30:13|0.48271
17:30:14|0.48341
17:30:15|0.48286
17:30:16|0.48286
17:30:17|0.48246
17:30:18|0.48246
17:30:19|0.48258
17:30:20|0.48246
17:30:21|0.483
17:30:22|0.48246
17:30:23|0.48281
17:30:24|0.48287
17:30:26|0.48232
17:30:27|0.48278
17:30:28|0.48248
17:30:29|0.4823
17:30:30|0.4823
17:30:31|0.48231
17:30:33|0.48251
17:30:33|0.48269
17:30:35|0.48278
17:30:35|0.48272
17:30:37|0.48401
17:30:37|0.48263
17:30:38|0.48338
17:30:39|0.48331
17:30:41|0.48284
17:30:42|0.4834
17:30:43|0.48298
17:30:44|0.48298
17:30:45|0.483
17:30:46|0.48302
17:30:48|0.48298
17:30:48|0.48335
17:30:49|0.48342
17:30:51|0.48354
17:30:52|0.48351
17:30:53|0.48315
17:30:55|0.48345
17:30:55|0.48345
17:30:56|0.48315
17:30:58|0.48345
17:30:59|0.4829
17:30:59|0.48345
17:31:00|0.48295
17:31:02|0.48314
17:31:03|0.48373
17:31:04|0.48301
17:31:04|0.483
17:31:05|0.48312
17:31:06|0.483
17:31:07|0.48317
17:31:08|0.48301
17:31:10|0.48311
17:31:11|0.4827
17:31:11|0.48251
17:31:12|0.48253
17:31:13|0.4825
17:31:14|0.4825
17:31:16|0.4825
17:31:17|0.4825
17:31:18|0.48233
17:31:19|0.48154
17:31:20|0.48129
17:31:21|0.48062
17:31:22|0.4806
17:31:23|0.48065
17:31:24|0.48108
17:31:25|0.48051
17:31:27|0.48129
17:31:27|0.48087
17:31:29|0.48078
17:31:30|0.48073
17:31:31|0.48087
17:31:32|0.48087
17:31:33|0.48087
17:31:34|0.48066
17:31:35|0.48067
17:31:36|0.48066
17:31:37|0.48066
17:31:38|0.48066
17:31:40|0.482
17:31:41|0.48208
17:31:41|0.48115
17:31:43|0.48115
17:31:44|0.48131
17:31:44|0.48175
17:31:46|0.48175
17:31:46|0.48164
17:31:48|0.48114
17:31:49|0.48132
17:31:50|0.48141
17:31:51|0.48233
17:31:52|0.48241
17:31:53|0.48249
17:31:54|0.4825
17:31:55|0.4825
17:31:56|0.4825
17:31:57|0.48228
17:31:58|0.48228
17:32:00|0.48249
17:32:01|0.4825
17:32:01|0.4825
17:32:02|0.48222
17:32:04|0.48178
17:32:05|0.48178
17:32:06|0.48178
17:32:07|0.48178
17:32:08|0.48178
17:32:09|0.48156
17:32:10|0.48218
17:32:11|0.48218
17:32:12|0.48218
17:32:13|0.48221
17:32:14|0.48179
17:32:15|0.48178
17:32:16|0.48179
17:32:17|0.48191
17:32:18|0.48194
17:32:19|0.48178
17:32:20|0.48175
17:32:21|0.4815
17:32:22|0.48151
17:32:23|0.48163
17:32:24|0.48163
17:32:25|0.48159
17:32:26|0.48131
17:32:27|0.48131
17:32:29|0.48131
17:32:30|0.48159
17:32:31|0.48144
17:32:33|0.4814
17:32:33|0.4814
17:32:35|0.48157
17:32:35|0.48157
17:32:37|0.4816
17:32:37|0.4816
17:32:39|0.48157
17:32:40|0.48161
17:32:41|0.48164
17:32:42|0.48164
17:32:43|0.48161
17:32:44|0.48161
17:32:45|0.48199
17:32:46|0.482
17:32:47|0.48199
17:32:48|0.48174
17:32:49|0.48174
17:32:50|0.482
17:32:51|0.48199
17:32:52|0.48189
17:32:53|0.48161
17:32:54|0.48161
17:32:55|0.48189
17:32:56|0.48189
17:32:57|0.48157
17:32:58|0.48162
17:32:59|0.48187
17:33:00|0.48166
17:33:01|0.48166
17:33:02|0.48189
17:33:03|0.48189
17:33:04|0.48189
17:33:05|0.48189
17:33:06|0.4818
17:33:07|0.48162
17:33:08|0.4815
17:33:09|0.48131
17:33:11|0.48158
17:33:11|0.4813
17:33:13|0.4813
17:33:14|0.48131
17:33:14|0.48131
17:33:16|0.48131
17:33:16|0.48141
17:33:18|0.48171
17:33:18|0.48172
17:33:20|0.48131
17:33:20|0.48131
17:33:21|0.48167
17:33:22|0.48167
17:33:24|0.48175
17:33:25|0.48155
17:33:25|0.48155
17:33:27|0.48155
17:33:28|0.48155
17:33:30|0.48154
17:33:31|0.48154
17:33:32|0.48154
17:33:33|0.48154
17:33:34|0.48154
17:33:35|0.48154
17:33:36|0.48141
17:33:37|0.48154
17:33:39|0.48155
17:33:40|0.48155
17:33:41|0.48155
17:33:42|0.48155
17:33:43|0.48164
17:33:45|0.482
17:33:45|0.48189
17:33:46|0.48189
17:33:48|0.48189
17:33:49|0.48189
17:33:50|0.48188
17:33:50|0.48176
17:33:51|0.48199
17:33:53|0.48189
17:33:54|0.48189
17:33:55|0.482
17:33:56|0.48199
17:33:57|0.48197
17:33:58|0.48197
17:33:59|0.482
17:34:00|0.4822
17:34:01|0.48222
17:34:02|0.48232
17:34:03|0.48248
17:34:05|0.48234
17:34:05|0.48247
17:34:07|0.48238
17:34:08|0.48248
17:34:09|0.48234
17:34:10|0.48247
17:34:11|0.48221
17:34:12|0.4822
17:34:13|0.48233
17:34:14|0.48233
17:34:15|0.4822
17:34:16|0.48201
17:34:17|0.482
17:34:18|0.482
17:34:19|0.482
17:34:20|0.48201
17:34:21|0.482
17:34:23|0.48167
17:34:24|0.48157
17:34:24|0.4802
17:34:25|0.48048
17:34:26|0.4792
17:34:28|0.47954
17:34:29|0.47881
17:34:30|0.4788
17:34:31|0.47941
17:34:33|0.47952
17:34:33|0.47929
17:34:35|0.47944
17:34:36|0.47952
17:34:38|0.47902
17:34:38|0.47902
17:34:40|0.47993
17:34:41|0.47993
17:34:41|0.47968
17:34:43|0.47968
17:34:43|0.48097
17:34:45|0.48119
17:34:46|0.4815
17:34:46|0.4815
17:34:48|0.48133
17:34:48|0.48133
17:34:49|0.48133
17:34:51|0.48133
17:34:52|0.48055
17:34:52|0.48049
17:34:54|0.48012
17:34:54|0.48029
17:34:56|0.47997
17:34:57|0.47965
17:34:58|0.47945
17:34:59|0.47956
17:35:00|0.47956
17:35:01|0.47956
17:35:02|0.47956
17:35:03|0.47993
17:35:04|0.47957
17:35:05|0.47957
17:35:06|0.47957
17:35:08|0.4794
17:35:09|0.4794
17:35:09|0.47887
17:35:11|0.47889
17:35:11|0.479
17:35:12|0.4788
17:35:14|0.47913
17:35:14|0.47913
17:35:16|0.47913
17:35:16|0.47913
17:35:18|0.47913
17:35:18|0.47886
17:35:20|0.47913
17:35:20|0.47886
17:35:21|0.47878
17:35:23|0.47827
17:35:23|0.47811
17:35:25|0.478
17:35:25|0.478
17:35:27|0.47824
17:35:27|0.47806
17:35:28|0.47801
17:35:30|0.47798
17:35:31|0.47797
17:35:32|0.4782
17:35:34|0.47797
17:35:35|0.47797
17:35:35|0.47797
17:35:37|0.47807
17:35:38|0.47825
17:35:39|0.47894
17:35:40|0.47894
17:35:41|0.4781
17:35:43|0.4781
17:35:43|0.4781
17:35:45|0.4781
17:35:45|0.4781
17:35:46|0.47848
17:35:47|0.4788
17:35:49|0.47841
17:35:49|0.47817
17:35:51|0.47817
17:35:52|0.47825
17:35:52|0.47847
17:35:53|0.47857
17:35:54|0.47857
17:35:55|0.47885
17:35:57|0.479
17:35:57|0.479
17:35:59|0.47902
17:35:59|0.47912
17:36:00|0.47913
17:36:02|0.47913
17:36:03|0.47919
17:36:03|0.47919
17:36:04|0.47913
17:36:06|0.47909
17:36:06|0.47954
17:36:08|0.47971
17:36:08|0.4802
17:36:10|0.48019
17:36:10|0.48019
17:36:12|0.48019
17:36:12|0.47987
17:36:13|0.47996
17:36:15|0.47963
17:36:16|0.47954
17:36:16|0.47916
17:36:17|0.47964
17:36:19|0.47998
17:36:20|0.47998
17:36:21|0.47946
17:36:22|0.47943
17:36:23|0.47943
17:36:24|0.47938
17:36:25|0.4793
17:36:26|0.47918
17:36:27|0.47965
17:36:28|0.47918
17:36:29|0.47952
17:36:31|0.47953
17:36:31|0.4793
17:36:32|0.4793
17:36:33|0.47861
17:36:35|0.47879
17:36:37|0.47884
17:36:38|0.47882
17:36:39|0.47861
17:36:40|0.47861
17:36:40|0.47892
17:36:41|0.47862
17:36:42|0.47857
17:36:44|0.47803
17:36:45|0.47844
17:36:46|0.47815
17:36:46|0.47868
17:36:48|0.47883
17:36:48|0.47895
17:36:50|0.47895
17:36:50|0.47805
17:36:51|0.478
17:36:53|0.47808
17:36:54|0.47821
17:36:54|0.47776
17:36:55|0.47731
17:36:57|0.47781
17:36:58|0.47781
17:36:59|0.47781
17:37:00|0.47831
17:37:01|0.47795
17:37:02|0.478
17:37:03|0.47829
17:37:05|0.47829
17:37:06|0.47828
17:37:07|0.478
17:37:08|0.478
17:37:09|0.478
17:37:10|0.47842
17:37:11|0.47883
17:37:12|0.47884
17:37:13|0.47884
17:37:14|0.4793
17:37:15|0.47872
17:37:16|0.4786
17:37:17|0.47862
17:37:18|0.47876
17:37:19|0.47876
17:37:20|0.47876
17:37:21|0.47876
17:37:22|0.47876
17:37:23|0.47833
17:37:24|0.47833
17:37:25|0.47833
17:37:26|0.47833
17:37:27|0.47833
17:37:28|0.47832
17:37:29|0.47832
17:37:30|0.47832
17:37:31|0.47842
17:37:33|0.47833
17:37:33|0.47833
17:37:35|0.47833
17:37:36|0.47833
17:37:37|0.47833
17:37:38|0.47833
17:37:39|0.47833
17:37:40|0.47833
17:37:41|0.47851
17:37:42|0.4786
17:37:43|0.4786
17:37:44|0.47836
17:37:45|0.47836
17:37:46|0.47836
17:37:47|0.47834
17:37:48|0.47834
17:37:49|0.47805
17:37:50|0.4775
17:37:51|0.47721
17:37:53|0.47752
17:37:53|0.47752
17:37:55|0.47752
17:37:55|0.47752
17:37:56|0.47752
17:37:58|0.47746
17:37:59|0.47744
17:38:00|0.47749
17:38:00|0.4774
17:38:02|0.47729
17:38:03|0.47729
17:38:03|0.4775
17:38:05|0.47705
17:38:06|0.4775
17:38:07|0.4775
17:38:09|0.4775
17:38:10|0.4775
17:38:11|0.47759
17:38:12|0.47765
17:38:13|0.47758
17:38:14|0.47758
17:38:15|0.47721
17:38:17|0.47743
17:38:18|0.47743
17:38:19|0.4776
17:38:20|0.4776
17:38:21|0.47765
17:38:21|0.47765
17:38:23|0.47814
17:38:24|0.47814
17:38:25|0.47926
17:38:26|0.47901
17:38:27|0.47901
17:38:28|0.47903
17:38:29|0.47903
17:38:30|0.47872
17:38:31|0.47872
17:38:32|0.47872
17:38:34|0.47872
17:38:35|0.47872
17:38:36|0.47872
17:38:36|0.47824
17:38:38|0.47858
17:38:38|0.47858
17:38:40|0.47835
17:38:41|0.47793
17:38:42|0.47793
17:38:43|0.47793
17:38:45|0.47888
17:38:46|0.47873
17:38:47|0.47834
17:38:48|0.47834
17:38:49|0.47834
17:38:50|0.47858
17:38:51|0.47802
17:38:52|0.47802
17:38:53|0.47802
17:38:54|0.47802
17:38:55|0.47855
17:38:56|0.47855
17:38:57|0.47887
17:38:58|0.47887
17:38:59|0.4789
17:39:01|0.4789
17:39:01|0.47877
17:39:03|0.47895
17:39:03|0.47895
17:39:05|0.47899
17:39:06|0.47899
17:39:07|0.47841
17:39:08|0.47841
17:39:09|0.47841
17:39:10|0.47791
17:39:11|0.47734
17:39:12|0.47746
17:39:13|0.47737
17:39:14|0.47682
17:39:15|0.47604
17:39:17|0.4763
17:39:18|0.47695
17:39:19|0.47695
17:39:20|0.47695
17:39:21|0.47642
17:39:22|0.47684
17:39:23|0.47673
17:39:24|0.47683
17:39:25|0.47683
17:39:26|0.47643
17:39:27|0.47643
17:39:28|0.47643
17:39:29|0.47696
17:39:30|0.47711
17:39:31|0.47711
17:39:32|0.47761
17:39:33|0.47761
17:39:35|0.47718
17:39:35|0.47724
17:39:36|0.477
17:39:38|0.4764
17:39:40|0.47709
17:39:40|0.47709
17:39:41|0.47709
17:39:43|0.47722
17:39:44|0.47758
17:39:46|0.47758
17:39:47|0.47737
17:39:48|0.47737
17:39:48|0.47701
17:39:50|0.477
17:39:51|0.47637
17:39:52|0.47679
17:39:53|0.47648
17:39:54|0.476
17:39:55|0.47624
17:39:56|0.476
17:39:57|0.47621
17:39:58|0.4762
17:39:59|0.47658
17:40:01|0.47706
17:40:01|0.47752
17:40:02|0.47752
17:40:03|0.47664
17:40:04|0.47673
17:40:06|0.47713
17:40:06|0.47657
17:40:08|0.47657
17:40:08|0.47622
17:40:10|0.47667
17:40:11|0.47608
17:40:12|0.47594
17:40:14|0.47586
17:40:15|0.47586
17:40:16|0.47581
17:40:17|0.47583
17:40:18|0.47639
17:40:19|0.47642
17:40:20|0.47622
17:40:21|0.47622
17:40:22|0.4759
17:40:23|0.4759
17:40:24|0.4759
17:40:25|0.4759
17:40:26|0.47541
17:40:27|0.47541
17:40:28|0.47541
17:40:29|0.47574
17:40:30|0.47574
17:40:31|0.47584
17:40:32|0.47569
17:40:33|0.47577
17:40:34|0.47577
17:40:36|0.47553
17:40:37|0.47537
17:40:39|0.47518
17:40:39|0.47518
17:40:41|0.47232
17:40:42|0.47175
17:40:43|0.47292
17:40:44|0.4719
17:40:45|0.4722
17:40:47|0.47266
17:40:47|0.47295
17:40:48|0.47295
17:40:49|0.473
17:40:51|0.47352
17:40:51|0.47299
17:40:53|0.47299
17:40:53|0.47299
17:40:55|0.4724
17:40:56|0.4725
17:40:56|0.47246
17:40:57|0.47278
17:40:59|0.4724
17:41:00|0.47242
17:41:00|0.47217
17:41:01|0.47113
17:41:02|0.47133
17:41:04|0.4715
17:41:04|0.47151
17:41:06|0.4712
17:41:07|0.4714
17:41:08|0.4716
17:41:09|0.47214
17:41:11|0.47163
17:41:12|0.472
17:41:13|0.472
17:41:13|0.47215
17:41:15|0.47166
17:41:15|0.47166
17:41:16|0.472
17:41:18|0.472
17:41:18|0.47208
17:41:19|0.47211
17:41:21|0.47245
17:41:21|0.47245
17:41:22|0.47245
17:41:23|0.47249
17:41:25|0.47289
17:41:26|0.47298
17:41:26|0.47274
17:41:27|0.47295
17:41:29|0.47299
17:41:29|0.47227
17:41:30|0.47201
17:41:31|0.47201
17:41:33|0.47209
17:41:33|0.47209
17:41:35|0.47209
17:41:36|0.4721
17:41:38|0.47244
17:41:39|0.47239
17:41:40|0.47239
17:41:41|0.47298
17:41:43|0.47299
17:41:44|0.47269
17:41:45|0.47325
17:41:47|0.47299
17:41:48|0.47356
17:41:48|0.47351
17:41:50|0.47323
17:41:50|0.4733
17:41:52|0.47383
17:41:53|0.47378
17:41:53|0.4742
17:41:55|0.4742
17:41:56|0.47448
17:41:57|0.47448
17:41:58|0.47499
17:41:59|0.47499
17:42:00|0.47498
17:42:01|0.47498
17:42:02|0.47494
17:42:03|0.47494
17:42:04|0.47494
17:42:05|0.4747
17:42:06|0.47488
17:42:07|0.47494
17:42:08|0.47497
17:42:09|0.47497
17:42:11|0.47497
17:42:12|0.47494
17:42:12|0.47495
17:42:14|0.47495
17:42:14|0.47418
17:42:15|0.47431
17:42:17|0.47426
17:42:17|0.47421
17:42:19|0.47453
17:42:20|0.47453
17:42:20|0.47432
17:42:21|0.47432
17:42:23|0.47438
17:42:23|0.47433
17:42:24|0.47432
17:42:25|0.47413
17:42:27|0.47411
17:42:27|0.47454
17:42:28|0.47454
17:42:29|0.47454
17:42:31|0.47454
17:42:32|0.47477
17:42:32|0.47477
17:42:33|0.475
17:42:34|0.47529
17:42:35|0.47535
17:42:36|0.47568
17:42:38|0.47664
17:42:40|0.47706
17:42:42|0.47757
17:42:42|0.47751
17:42:43|0.47751
17:42:45|0.47768
17:42:46|0.47784
17:42:48|0.47784
17:42:48|0.47769
17:42:49|0.47784
17:42:50|0.47783
17:42:51|0.47793
17:42:52|0.47806
17:42:53|0.47816
17:42:54|0.4782
17:42:55|0.47851
17:42:56|0.47774
17:42:57|0.47774
17:42:59|0.47769
17:42:59|0.47735
17:43:02|0.47582
17:43:02|0.47582
17:43:03|0.47622
17:43:04|0.47622
17:43:05|0.47583
17:43:06|0.47583
17:43:07|0.47634
17:43:08|0.47637
17:43:09|0.47734
17:43:10|0.47799
17:43:11|0.47768
17:43:12|0.47744
17:43:13|0.4782
17:43:14|0.4782
17:43:15|0.47812
17:43:16|0.47831
17:43:17|0.47788
17:43:18|0.47788
17:43:19|0.47807
17:43:20|0.47721
17:43:21|0.47697
17:43:22|0.47697
17:43:23|0.47697
17:43:24|0.47756
17:43:25|0.47756
17:43:26|0.4779
17:43:28|0.47746
17:43:29|0.47789
17:43:30|0.47789
17:43:31|0.47784
17:43:32|0.47838
17:43:33|0.47713
17:43:34|0.47789
17:43:34|0.47749
17:43:36|0.4778
17:43:36|0.47751
17:43:39|0.47749
17:43:40|0.47735
17:43:42|0.47721
17:43:43|0.47735
17:43:44|0.4776
17:43:45|0.4678
17:43:46|0.46712
17:43:47|0.46594
17:43:49|0.46683
17:43:49|0.46779
17:43:50|0.46605
17:43:52|0.4685
17:43:53|0.46808
17:43:54|0.46943
17:43:55|0.46957
17:43:57|0.46965
17:43:57|0.46974
17:43:58|0.46951
17:43:59|0.46945
17:44:00|0.46897
17:44:01|0.46914
17:44:03|0.46939
17:44:04|0.4694
17:44:05|0.46929
17:44:06|0.4694
17:44:06|0.46999
17:44:08|0.47
17:44:09|0.47
17:44:10|0.47
17:44:11|0.47
17:44:12|0.46986
17:44:13|0.46986
17:44:14|0.46986
17:44:14|0.4696
17:44:16|0.4696
17:44:17|0.46982
17:44:18|0.46961
17:44:19|0.46979
17:44:20|0.4694
17:44:21|0.46914
17:44:22|0.4694
17:44:23|0.4694
17:44:24|0.46913
17:44:25|0.46936
17:44:26|0.4694
17:44:26|0.46959
17:44:27|0.4696
17:44:29|0.46961
17:44:31|0.46978
17:44:31|0.46978
17:44:32|0.46978
17:44:33|0.46986
17:44:34|0.46981
17:44:35|0.46999
17:44:36|0.46986
17:44:37|0.46986
17:44:39|0.46958
17:44:41|0.46961
17:44:42|0.46911
17:44:43|0.46911
17:44:45|0.46831
17:44:45|0.46825
17:44:46|0.46776
17:44:47|0.46808
17:44:48|0.46693
17:44:50|0.46609
17:44:50|0.46669
17:44:53|0.46758
17:44:53|0.46798
17:44:54|0.46825
17:44:55|0.46889
17:44:56|0.46897
17:44:57|0.46862
17:44:58|0.46911
17:44:59|0.4694
17:45:01|0.469
17:45:01|0.46939
17:45:03|0.46958
17:45:04|0.46961
17:45:06|0.47022
17:45:06|0.46999
17:45:08|0.47078
17:45:09|0.47157
17:45:09|0.4717
17:45:11|0.47186
17:45:12|0.47187
17:45:13|0.47124
17:45:14|0.4717
17:45:16|0.47175
17:45:16|0.47175
17:45:17|0.47199
17:45:18|0.47199
17:45:19|0.47225
17:45:20|0.47225
17:45:21|0.4725
17:45:22|0.4725
17:45:23|0.47343
17:45:24|0.47552
17:45:25|0.47409
17:45:26|0.47425
17:45:27|0.4731
17:45:28|0.47349
17:45:29|0.47409
17:45:30|0.47352
17:45:31|0.47357
17:45:32|0.47285
17:45:33|0.47264
17:45:34|0.47272
17:45:35|0.47302
17:45:36|0.47302
17:45:37|0.4726
17:45:38|0.4726
17:45:40|0.47226
17:45:42|0.4723
17:45:43|0.47266
17:45:44|0.47323
17:45:46|0.4723
17:45:46|0.4723
17:45:47|0.47225
17:45:48|0.47276
17:45:49|0.47276
17:45:50|0.472
17:45:51|0.47199
17:45:52|0.4715
17:45:53|0.47089
17:45:55|0.47123
17:45:57|0.47115
17:45:57|0.47169
17:45:58|0.47209
17:45:59|0.47209
17:46:00|0.47258
17:46:02|0.47255
17:46:03|0.47257
17:46:04|0.47234
17:46:05|0.47256
17:46:07|0.47262
17:46:07|0.4724
17:46:08|0.47328
17:46:09|0.47315
17:46:10|0.47267
17:46:11|0.47267
17:46:12|0.47296
17:46:13|0.4724
17:46:14|0.47229
17:46:15|0.47188
17:46:16|0.47188
17:46:18|0.47208
17:46:19|0.471
17:46:20|0.47136
17:46:21|0.47114
17:46:21|0.47114
17:46:23|0.47114
17:46:23|0.47102
17:46:24|0.47097
17:46:26|0.4709
17:46:26|0.4709
17:46:28|0.47089
17:46:29|0.47102
17:46:29|0.47097
17:46:31|0.47095
17:46:33|0.47095
17:46:33|0.47095
17:46:34|0.47082
17:46:35|0.47096
17:46:36|0.47046
17:46:37|0.47046
17:46:38|0.47046
17:46:39|0.47046
17:46:40|0.47072
17:46:42|0.47027
17:46:44|0.47043
17:46:45|0.47043
17:46:47|0.47046
17:46:47|0.47081
17:46:48|0.4706
17:46:49|0.4706
17:46:50|0.4708
17:46:52|0.47114
17:46:54|0.47108
17:46:54|0.47108
17:46:56|0.47119
17:46:58|0.47119
17:46:58|0.47143
17:46:59|0.47122
17:47:00|0.47168
17:47:01|0.47168
17:47:03|0.47086
17:47:04|0.4706
17:47:05|0.47077
17:47:07|0.47
17:47:07|0.47
17:47:08|0.47
17:47:09|0.46985
17:47:10|0.47109
17:47:11|0.47158
17:47:12|0.47188
17:47:13|0.47188
17:47:14|0.47188
17:47:15|0.47188
17:47:16|0.47161
17:47:17|0.4702
17:47:18|0.47068
17:47:19|0.47068
17:47:20|0.47006
17:47:21|0.47006
17:47:22|0.47068
17:47:23|0.47068
17:47:24|0.47068
17:47:25|0.47078
17:47:26|0.47078
17:47:27|0.47078
17:47:28|0.47098
17:47:29|0.47115
17:47:31|0.47115
17:47:31|0.47103
17:47:32|0.47103
17:47:33|0.47103
17:47:35|0.47103
17:47:36|0.47049
17:47:36|0.47078
17:47:38|0.47071
17:47:39|0.47071
17:47:40|0.47071
17:47:40|0.47071
17:47:43|0.47072
17:47:43|0.471
17:47:44|0.47119
17:47:45|0.47119
17:47:46|0.47119
17:47:47|0.47133
17:47:48|0.47173
17:47:50|0.47146
17:47:52|0.47146
17:47:52|0.47146
17:47:54|0.47146
17:47:55|0.47146
17:47:56|0.47187
17:47:58|0.47187
17:47:58|0.47199
17:47:59|0.47187
17:48:00|0.47188
17:48:01|0.4726
17:48:03|0.4726
17:48:04|0.4721
17:48:05|0.4721
17:48:07|0.4721
17:48:08|0.4721
17:48:10|0.47217
17:48:10|0.47224
17:48:11|0.47224
17:48:12|0.47224
17:48:13|0.47233
17:48:14|0.47233
17:48:15|0.47233
17:48:16|0.47369
17:48:17|0.47292
17:48:18|0.47357
17:48:19|0.47387
17:48:20|0.47361
17:48:21|0.4731
17:48:22|0.47315
17:48:24|0.47315
17:48:25|0.47262
17:48:25|0.47262
17:48:27|0.47274
17:48:28|0.4728
17:48:28|0.4732
17:48:29|0.4732
17:48:31|0.47211
17:48:31|0.47243
17:48:33|0.47269
17:48:34|0.47269
17:48:35|0.47269
17:48:36|0.47267
17:48:37|0.47231
17:48:38|0.47291
17:48:39|0.47284
17:48:40|0.47248
17:48:41|0.47219
17:48:41|0.47189
17:48:42|0.47244
17:48:45|0.4729
17:48:46|0.47259
17:48:47|0.47269
17:48:49|0.47269
17:48:49|0.47269
17:48:51|0.47243
17:48:52|0.4724
17:48:53|0.47239
17:48:54|0.47216
17:48:55|0.47216
17:48:55|0.47185
17:48:56|0.47185
17:48:58|0.47175
17:48:59|0.47175
17:48:59|0.47175
17:49:01|0.47175
17:49:02|0.47175
17:49:03|0.47174
17:49:04|0.47175
17:49:04|0.47176
17:49:06|0.47176
17:49:07|0.47228
17:49:08|0.47196
17:49:09|0.47196
17:49:11|0.47196
17:49:11|0.47257
17:49:13|0.47257
17:49:14|0.47257
17:49:14|0.47257
17:49:15|0.47222
17:49:17|0.47245
17:49:17|0.47245
17:49:19|0.47222
17:49:19|0.47236
17:49:21|0.47266
17:49:22|0.47244
17:49:23|0.47244
17:49:23|0.47248
17:49:25|0.47248
17:49:26|0.47248
17:49:27|0.47194
17:49:28|0.47201
17:49:29|0.47196
17:49:29|0.47204
17:49:31|0.47204
17:49:31|0.47204
17:49:33|0.47209
17:49:34|0.47201
17:49:35|0.47222
17:49:35|0.47201
17:49:37|0.47218
17:49:38|0.47218
17:49:39|0.47201
17:49:39|0.47201
17:49:40|0.47201
17:49:42|0.47176
17:49:42|0.47176
17:49:44|0.47201
17:49:45|0.47201
17:49:46|0.47198
17:49:47|0.47199
17:49:47|0.47199
17:49:48|0.47201
17:49:50|0.47212
17:49:52|0.47192
17:49:53|0.47192
17:49:54|0.47192
17:49:55|0.47196
17:49:56|0.47196
17:49:57|0.47201
17:49:58|0.4722
17:49:59|0.4722
17:50:00|0.4722
17:50:01|0.47243
17:50:02|0.47241
17:50:03|0.47241
17:50:04|0.47241
17:50:05|0.47218
17:50:06|0.47245
17:50:07|0.47245
17:50:09|0.4731
17:50:10|0.4731
17:50:11|0.47339
17:50:12|0.47343
17:50:13|0.47352
17:50:13|0.47352
17:50:15|0.47352
17:50:16|0.47352
17:50:17|0.47352
17:50:18|0.47383
17:50:19|0.47396
17:50:19|0.47397
17:50:21|0.47397
17:50:21|0.47397
17:50:23|0.47448
17:50:23|0.47488
17:50:24|0.4747
17:50:25|0.4747
17:50:27|0.47439
17:50:28|0.47495
17:50:29|0.47468
17:50:30|0.47398
17:50:31|0.47457
17:50:32|0.47457
17:50:33|0.47457
17:50:34|0.47533
17:50:35|0.47533
17:50:36|0.47599
17:50:37|0.47617
17:50:38|0.47614
17:50:39|0.47617
17:50:40|0.47634
17:50:41|0.4766
17:50:42|0.47689
17:50:43|0.4769
17:50:44|0.4772
17:50:46|0.47703
17:50:47|0.47634
17:50:48|0.47634
17:50:50|0.47633
17:50:50|0.47629
17:50:52|0.47629
17:50:52|0.47629
17:50:53|0.47629
17:50:55|0.47601
17:50:56|0.47601
17:50:57|0.47602
17:50:59|0.476
17:50:59|0.47584
17:51:00|0.4757
17:51:02|0.47571
17:51:03|0.47566
17:51:04|0.47502
17:51:05|0.47466
17:51:06|0.4748
17:51:07|0.47495
17:51:08|0.4745
17:51:09|0.4745
17:51:10|0.4745
17:51:11|0.47501
17:51:12|0.47501
17:51:13|0.47501
17:51:14|0.47501
17:51:15|0.47486
17:51:16|0.47493
17:51:17|0.47484
17:51:18|0.47474
17:51:19|0.47473
17:51:20|0.47471
17:51:21|0.47471
17:51:22|0.47451
17:51:23|0.47452
17:51:24|0.47461
17:51:26|0.47461
17:51:27|0.47503
17:51:28|0.47451
17:51:28|0.47451
17:51:29|0.47451
17:51:31|0.47451
17:51:32|0.47451
17:51:32|0.47478
17:51:33|0.4745
17:51:35|0.47488
17:51:35|0.47525
17:51:36|0.47525
17:51:37|0.47525
17:51:38|0.47525
17:51:39|0.47525
17:51:40|0.47525
17:51:41|0.47525
17:51:42|0.47525
17:51:43|0.47525
17:51:44|0.476
17:51:45|0.476
17:51:47|0.476
17:51:48|0.476
17:51:49|0.47588
17:51:50|0.476
17:51:51|0.476
17:51:52|0.476
17:51:53|0.47599
17:51:54|0.47599
17:51:55|0.47599
17:51:56|0.47581
17:51:57|0.47609
17:51:58|0.476
17:51:59|0.47598
17:52:00|0.47573
17:52:01|0.47573
17:52:02|0.47573
17:52:04|0.47586
17:52:04|0.47573
17:52:06|0.47607
17:52:06|0.47572
17:52:08|0.47609
17:52:08|0.47589
17:52:09|0.47609
17:52:11|0.4761
17:52:12|0.476
17:52:13|0.4761
17:52:14|0.47609
17:52:15|0.4765
17:52:16|0.47661
17:52:18|0.4771
17:52:18|0.47658
17:52:20|0.47657
17:52:21|0.47657
17:52:22|0.47656
17:52:24|0.47653
17:52:24|0.47653
17:52:25|0.47653
17:52:26|0.47653
17:52:27|0.47609
17:52:28|0.47609
17:52:29|0.47609
17:52:30|0.47609
17:52:31|0.47609
17:52:32|0.476
17:52:33|0.47603
17:52:34|0.47603
17:52:35|0.47603
17:52:36|0.47573
17:52:37|0.47543
17:52:38|0.47543
17:52:39|0.47473
17:52:40|0.47479
17:52:41|0.47479
17:52:43|0.47499
17:52:44|0.47499
17:52:45|0.47467
17:52:45|0.47489
17:52:46|0.47489
17:52:47|0.47542
17:52:50|0.47539
17:52:50|0.47501
17:52:51|0.47501
17:52:52|0.47501
17:52:53|0.475
17:52:54|0.475
17:52:55|0.47496
17:52:56|0.47496
17:52:57|0.47496
17:52:59|0.47527
17:53:00|0.47527
17:53:01|0.47527
17:53:03|0.47539
17:53:03|0.47539
17:53:04|0.47539
17:53:06|0.47518
17:53:07|0.47559
17:53:08|0.4761
17:53:09|0.4761
17:53:09|0.4761
17:53:11|0.4761
17:53:12|0.47683
17:53:14|0.47638
17:53:14|0.47641
17:53:15|0.4763
17:53:16|0.47591
17:53:17|0.47616
17:53:18|0.47642
17:53:19|0.47642
17:53:20|0.47642
17:53:21|0.47653
17:53:22|0.47653
17:53:23|0.47628
17:53:24|0.47628
17:53:26|0.47637
17:53:27|0.47642
17:53:27|0.47681
17:53:29|0.47681
17:53:30|0.47642
17:53:31|0.47642
17:53:32|0.47642
17:53:33|0.47642
17:53:34|0.47647
17:53:35|0.47653
17:53:35|0.47653
17:53:36|0.47653
17:53:38|0.47642
17:53:39|0.47642
17:53:40|0.47612
17:53:41|0.47595
17:53:42|0.47585
17:53:43|0.4763
17:53:44|0.4763
17:53:45|0.4763
17:53:46|0.47601
17:53:48|0.47601
17:53:49|0.47601
17:53:50|0.47612
17:53:52|0.47612
17:53:53|0.47637
17:53:53|0.47637
17:53:54|0.47611
17:53:56|0.47582
17:53:57|0.47611
17:53:57|0.47612
17:53:59|0.47612
17:54:00|0.47603
17:54:00|0.47603
17:54:03|0.47584
17:54:03|0.47572
17:54:04|0.47572
17:54:05|0.47572
17:54:07|0.47572
17:54:08|0.47572
17:54:09|0.47568
17:54:11|0.47539
17:54:11|0.47553
17:54:13|0.47489
17:54:14|0.47457
17:54:15|0.47555
17:54:16|0.4755
17:54:16|0.4755
17:54:18|0.4756
17:54:19|0.4756
17:54:20|0.4756
17:54:20|0.47587
17:54:22|0.47587
17:54:23|0.47587
17:54:24|0.47587
17:54:25|0.47587
17:54:26|0.47587
17:54:27|0.47535
17:54:28|0.47566
17:54:29|0.4759
17:54:30|0.47555
17:54:32|0.47587
17:54:32|0.4755
17:54:33|0.47587
17:54:35|0.47558
17:54:35|0.47558
17:54:36|0.47558
17:54:38|0.47567
17:54:39|0.47587
17:54:40|0.47587
17:54:41|0.47567
17:54:42|0.47567
17:54:42|0.47567
17:54:44|0.47567
17:54:45|0.47586
17:54:45|0.47586
17:54:47|0.47584
17:54:48|0.47584
17:54:50|0.47584
17:54:51|0.47555
17:54:53|0.47555
17:54:54|0.47555
17:54:54|0.47555
17:54:56|0.47555
17:54:57|0.47555
17:54:58|0.47555
17:55:00|0.47603
17:55:00|0.47631
17:55:02|0.47631
17:55:03|0.47631
17:55:03|0.47631
17:55:05|0.47631
17:55:06|0.47631
17:55:07|0.47631
17:55:09|0.47578
17:55:09|0.47582
17:55:10|0.47582
17:55:11|0.476
17:55:12|0.4758
17:55:13|0.4758
17:55:14|0.47599
17:55:15|0.47599
17:55:16|0.47599
17:55:18|0.47599
17:55:18|0.47594
17:55:20|0.47594
17:55:21|0.47594
17:55:22|0.47599
17:55:23|0.47599
17:55:24|0.47599
17:55:25|0.47597
17:55:26|0.47597
17:55:27|0.47597
17:55:28|0.47597
17:55:29|0.47576
17:55:29|0.47576
17:55:31|0.47555
17:55:32|0.47555
17:55:32|0.47555
17:55:34|0.47555
17:55:34|0.47593
17:55:35|0.476
17:55:37|0.47599
17:55:37|0.47599
17:55:38|0.47642
17:55:40|0.47641
17:55:41|0.47641
17:55:41|0.47632
17:55:43|0.4761
17:55:44|0.4761
17:55:45|0.4761
17:55:45|0.4761
17:55:47|0.47611
17:55:48|0.4765
17:55:48|0.47641
17:55:50|0.47686
17:55:51|0.47652
17:55:53|0.4765
17:55:54|0.4765
17:55:54|0.47685
17:55:56|0.47662
17:55:58|0.4765
17:55:58|0.47652
17:55:59|0.47644
17:56:00|0.47641
17:56:01|0.47641
17:56:02|0.47632
17:56:04|0.47635
17:56:06|0.47636
17:56:07|0.47688
17:56:08|0.4765
17:56:09|0.4765
17:56:10|0.4765
17:56:11|0.47623
17:56:12|0.47676
17:56:13|0.47676
17:56:13|0.47645
17:56:15|0.47665
17:56:16|0.47658
17:56:17|0.47658
17:56:18|0.47658
17:56:20|0.47658
17:56:20|0.47658
17:56:21|0.4764
17:56:22|0.47685
17:56:23|0.47651
17:56:24|0.47651
17:56:25|0.47651
17:56:26|0.47651
17:56:27|0.47651
17:56:28|0.4768
17:56:29|0.4768
17:56:30|0.47669
17:56:31|0.47689
17:56:32|0.47672
17:56:33|0.47682
17:56:34|0.47685
17:56:35|0.47685
17:56:36|0.47686
17:56:37|0.47682
17:56:38|0.47682
17:56:39|0.47682
17:56:40|0.47735
17:56:41|0.4774
17:56:42|0.47712
17:56:43|0.47714
17:56:44|0.47754
17:56:46|0.4774
17:56:47|0.47714
17:56:48|0.47714
17:56:49|0.47715
17:56:50|0.4774
17:56:52|0.4774
17:56:53|0.4774
17:56:54|0.4774
17:56:55|0.4774
17:56:57|0.4774
17:56:57|0.47719
17:56:58|0.47753
17:56:59|0.47725
17:57:00|0.47725
17:57:01|0.47725
17:57:02|0.47761
17:57:03|0.47761
17:57:04|0.47765
17:57:05|0.47777
17:57:06|0.478
17:57:07|0.47804
17:57:08|0.47835
17:57:09|0.47835
17:57:10|0.47835
17:57:11|0.47835
17:57:13|0.47751
17:57:14|0.4779
17:57:15|0.4779
17:57:16|0.47765
17:57:16|0.47782
17:57:18|0.47791
17:57:18|0.47791
17:57:20|0.47791
17:57:21|0.47791
17:57:21|0.47791
17:57:23|0.4779
17:57:24|0.4779
17:57:25|0.478
17:57:26|0.478
17:57:26|0.47816
17:57:27|0.47816
17:57:29|0.47811
17:57:30|0.47811
17:57:31|0.4781
17:57:32|0.4781
17:57:33|0.47835
17:57:34|0.47835
17:57:34|0.47835
17:57:35|0.47833
17:57:36|0.47841
17:57:38|0.47834
17:57:39|0.47833
17:57:39|0.47808
17:57:40|0.47834
17:57:42|0.47776
17:57:44|0.4778
17:57:44|0.4778
17:57:45|0.47833
17:57:46|0.47833
17:57:47|0.47833
17:57:48|0.47833
17:57:49|0.47831
17:57:50|0.47833
17:57:51|0.47841
17:57:52|0.47841
17:57:54|0.47831
17:57:56|0.478
17:57:56|0.47795
17:57:57|0.47795
17:57:59|0.47799
17:57:59|0.47798
17:58:02|0.47775
17:58:02|0.47775
17:58:04|0.47663
17:58:05|0.47663
17:58:06|0.47663
17:58:07|0.47663
17:58:07|0.47663
17:58:09|0.47677
17:58:10|0.47677
17:58:11|0.47677
17:58:13|0.47758
17:58:14|0.47774
17:58:15|0.47774
17:58:16|0.47774
17:58:16|0.47774
17:58:17|0.47769
17:58:19|0.47769
17:58:20|0.47734
17:58:21|0.47734
17:58:22|0.47734
17:58:22|0.47734
17:58:23|0.47734
17:58:25|0.47734
17:58:25|0.4776
17:58:27|0.4776
17:58:28|0.4776
17:58:29|0.47732
17:58:30|0.47732
17:58:31|0.47732
17:58:32|0.47722
17:58:33|0.47734
17:58:34|0.47734
17:58:35|0.47757
17:58:36|0.4776
17:58:36|0.47743
17:58:38|0.47743
17:58:39|0.47743
17:58:40|0.47734
17:58:41|0.47734
17:58:42|0.4776
17:58:42|0.4776
17:58:44|0.478
17:58:45|0.47779
17:58:45|0.47779
17:58:47|0.47779
17:58:48|0.47779
17:58:49|0.47795
17:58:50|0.47771
17:58:51|0.47794
17:58:52|0.47794
17:58:52|0.47794
17:58:55|0.47794
17:58:56|0.47795
17:58:57|0.47795
17:58:58|0.47795
17:59:00|0.47795
17:59:00|0.47795
17:59:01|0.4776
17:59:03|0.47736
17:59:03|0.4777
17:59:05|0.4777
17:59:06|0.47752
17:59:08|0.47661
17:59:09|0.47629
17:59:10|0.47663
17:59:11|0.47663
17:59:12|0.47623
17:59:13|0.47685
17:59:13|0.47643
17:59:15|0.476
17:59:16|0.476
17:59:17|0.47667
17:59:18|0.47667
17:59:19|0.47636
17:59:19|0.47673
17:59:20|0.47673
17:59:22|0.47673
17:59:23|0.47673
17:59:24|0.47673
17:59:24|0.47673
17:59:26|0.47673
17:59:27|0.47652
17:59:29|0.47644
17:59:29|0.47644
17:59:30|0.47673
17:59:31|0.47662
17:59:32|0.47662
17:59:33|0.47662
17:59:34|0.47662
17:59:35|0.47691
17:59:36|0.47694
17:59:37|0.477
17:59:38|0.477
17:59:39|0.477
17:59:40|0.477
17:59:41|0.477
17:59:42|0.47699
17:59:43|0.47699
17:59:44|0.47699
17:59:45|0.47699
17:59:46|0.47699
17:59:47|0.477
17:59:48|0.477
17:59:49|0.477
17:59:50|0.477
17:59:51|0.477
17:59:53|0.47699
17:59:53|0.47699
17:59:55|0.477
17:59:57|0.47699
17:59:57|0.477
17:59:58|0.477
17:59:59|0.47644
18:00:00|0.47644
18:00:01|0.47624
18:00:03|0.47594
18:00:04|0.47451
18:00:05|0.4744
18:00:06|0.47438
18:00:07|0.47446
18:00:08|0.47463
18:00:08|0.47495
18:00:10|0.47495
18:00:11|0.4749
18:00:12|0.47451
18:00:14|0.47576
18:00:14|0.47594
18:00:15|0.47594
18:00:16|0.47686
18:00:17|0.47702
18:00:18|0.47776
18:00:19|0.47694
18:00:20|0.47777
18:00:21|0.47672
18:00:22|0.47728
18:00:23|0.47713
18:00:24|0.47782
18:00:25|0.47675
18:00:26|0.47636
18:00:27|0.47709
18:00:29|0.47756
18:00:30|0.47826
18:00:31|0.47826
18:00:32|0.47768
18:00:33|0.47768
18:00:34|0.47768
18:00:34|0.47795
18:00:36|0.4774
18:00:37|0.4774
18:00:38|0.47799
18:00:39|0.47792
18:00:40|0.478
18:00:40|0.47678
18:00:42|0.47593
18:00:43|0.47594
18:00:45|0.47692
18:00:45|0.47692
18:00:46|0.47677
18:00:47|0.47677
18:00:48|0.47677
18:00:49|0.47692
18:00:50|0.47692
18:00:51|0.47692
18:00:53|0.47692
18:00:54|0.47692
18:00:55|0.47692
18:00:57|0.47711
18:00:58|0.47699
18:00:59|0.47743
18:00:59|0.47772
18:01:02|0.4777
18:01:02|0.4775
18:01:03|0.4771
18:01:04|0.47719
18:01:05|0.47636
18:01:07|0.47568
18:01:08|0.47565
18:01:10|0.475
18:01:10|0.475
18:01:11|0.475
18:01:12|0.47474
18:01:13|0.475
18:01:15|0.47529
18:01:16|0.47518
18:01:16|0.47552
18:01:18|0.4756
18:01:19|0.47529
18:01:19|0.4756
18:01:21|0.4756
18:01:22|0.4756
18:01:23|0.47682
18:01:24|0.47711
18:01:25|0.47687
18:01:26|0.4772
18:01:27|0.47682
18:01:27|0.4776
18:01:29|0.47719
18:01:30|0.47722
18:01:31|0.4775
18:01:32|0.4775
18:01:33|0.47756
18:01:34|0.47756
18:01:35|0.47756
18:01:35|0.47726
18:01:36|0.4763
18:01:37|0.47653
18:01:39|0.47653
18:01:40|0.47613
18:01:41|0.47613
18:01:42|0.47674
18:01:43|0.47674
18:01:43|0.47685
18:01:45|0.47685
18:01:46|0.47768
18:01:47|0.4778
18:01:48|0.4778
18:01:49|0.4778
18:01:50|0.47712
18:01:51|0.47712
18:01:51|0.47712
18:01:53|0.47712
18:01:53|0.47712
18:01:55|0.47712
18:01:57|0.47747
18:01:57|0.47747
18:01:58|0.4775
18:02:00|0.4775
18:02:01|0.47719
18:02:03|0.478
18:02:04|0.47539
18:02:05|0.47605
18:02:06|0.47589
18:02:07|0.47618
18:02:08|0.47644
18:02:09|0.47594
18:02:11|0.47621
18:02:11|0.476
18:02:12|0.47622
18:02:13|0.47589
18:02:14|0.47594
18:02:15|0.47594
18:02:17|0.47594
18:02:17|0.47595
18:02:18|0.47595
18:02:19|0.47578
18:02:20|0.4756
18:02:21|0.47534
18:02:22|0.47589
18:02:23|0.47589
18:02:24|0.47589
18:02:25|0.47589
18:02:27|0.47589
18:02:27|0.47578
18:02:28|0.4755
18:02:29|0.47405
18:02:30|0.47325
18:02:32|0.474
18:02:32|0.47392
18:02:33|0.47392
18:02:34|0.47392
18:02:35|0.47388
18:02:37|0.47412
18:02:37|0.47324
18:02:38|0.473
18:02:39|0.4728
18:02:41|0.47231
18:02:42|0.47244
18:02:43|0.47144
18:02:43|0.47127
18:02:44|0.47093
18:02:46|0.47069
18:02:47|0.47069
18:02:48|0.47223
18:02:48|0.47223
18:02:50|0.47227
18:02:51|0.4726
18:02:52|0.4726
18:02:53|0.47191
18:02:54|0.47219
18:02:55|0.47219
18:02:56|0.47187
18:02:58|0.47156
18:02:59|0.47161
18:03:00|0.47161
18:03:02|0.4716
18:03:03|0.47069
18:03:03|0.47056
18:03:06|0.47041
18:03:06|0.47027
18:03:07|0.46995
18:03:08|0.47043
18:03:10|0.4711
18:03:11|0.4712
18:03:13|0.47087
18:03:14|0.47027
18:03:15|0.47
18:03:17|0.47
18:03:17|0.46984
18:03:19|0.47091
18:03:20|0.47091
18:03:21|0.46962
18:03:23|0.46813
18:03:23|0.46824
18:03:24|0.46827
18:03:25|0.46827
18:03:26|0.4676
18:03:27|0.46754
18:03:28|0.46733
18:03:29|0.46786
18:03:30|0.46874
18:03:31|0.46821
18:03:32|0.46863
18:03:33|0.46937
18:03:34|0.47014
18:03:35|0.47004
18:03:36|0.47002
18:03:37|0.47002
18:03:38|0.46853
18:03:39|0.46881
18:03:40|0.46881
18:03:41|0.46899
18:03:42|0.46845
18:03:43|0.46785
18:03:44|0.4673
18:03:45|0.46751
18:03:46|0.46751
18:03:47|0.46793
18:03:48|0.46822
18:03:49|0.46783
18:03:50|0.46752
18:03:51|0.46777
18:03:52|0.46777
18:03:53|0.468
18:03:54|0.46752
18:03:55|0.46794
18:03:56|0.46794
18:03:57|0.46791
18:03:59|0.46791
18:04:00|0.46769
18:04:01|0.46791
18:04:02|0.46791
18:04:04|0.46795
18:04:04|0.46831
18:04:05|0.4685
18:04:06|0.4685
18:04:07|0.4688
18:04:08|0.46849
18:04:10|0.46839
18:04:11|0.46839
18:04:12|0.46823
18:04:13|0.46797
18:04:15|0.46881
18:04:16|0.4688
18:04:18|0.46888
18:04:18|0.46875
18:04:19|0.46875
18:04:20|0.46875
18:04:21|0.46875
18:04:22|0.46875
18:04:23|0.46915
18:04:24|0.46921
18:04:25|0.46921
18:04:26|0.46853
18:04:27|0.46851
18:04:28|0.4685
18:04:29|0.46862
18:04:30|0.46914
18:04:31|0.46914
18:04:32|0.46914
18:04:33|0.46914
18:04:34|0.46914
18:04:35|0.46914
18:04:36|0.46914
18:04:37|0.46858
18:04:38|0.46858
18:04:39|0.46858
18:04:40|0.4686
18:04:41|0.4686
18:04:42|0.46888
18:04:43|0.46888
18:04:44|0.46888
18:04:45|0.46859
18:04:46|0.46915
18:04:47|0.46915
18:04:48|0.46915
18:04:50|0.46929
18:04:51|0.46929
18:04:52|0.46929
18:04:53|0.46928
18:04:55|0.46911
18:04:55|0.46929
18:04:56|0.46929
18:04:57|0.46929
18:04:59|0.46912
18:05:00|0.46912
18:05:01|0.46913
18:05:02|0.46915
18:05:04|0.46928
18:05:04|0.46909
18:05:06|0.4691
18:05:08|0.46889
18:05:09|0.46912
18:05:10|0.46928
18:05:11|0.46878
18:05:11|0.46878
18:05:13|0.46878
18:05:15|0.46878
18:05:15|0.46878
18:05:16|0.46878
18:05:17|0.46912
18:05:18|0.46912
18:05:19|0.46781
18:05:20|0.46782
18:05:21|0.46816
18:05:22|0.46816
18:05:24|0.46825
18:05:25|0.46888
18:05:25|0.46888
18:05:27|0.46888
18:05:28|0.46888
18:05:29|0.46899
18:05:29|0.46898
18:05:30|0.46885
18:05:32|0.46885
18:05:33|0.46885
18:05:34|0.46751
18:05:34|0.46751
18:05:36|0.4682
18:05:37|0.46753
18:05:38|0.46753
18:05:39|0.46786
18:05:39|0.46786
18:05:41|0.46786
18:05:42|0.46834
18:05:43|0.4682
18:05:44|0.4682
18:05:44|0.46878
18:05:46|0.4688
18:05:47|0.4688
18:05:47|0.4688
18:05:49|0.4688
18:05:50|0.4688
18:05:51|0.46927
18:05:52|0.46928
18:05:52|0.46928
18:05:54|0.46927
18:05:55|0.46927
18:05:56|0.46929
18:05:57|0.4688
18:05:58|0.46836
18:05:59|0.46911
18:06:01|0.46803
18:06:02|0.46847
18:06:03|0.46847
18:06:04|0.46852
18:06:04|0.46852
18:06:07|0.46852
18:06:07|0.46852
18:06:08|0.46929
18:06:09|0.46929
18:06:10|0.46873
18:06:11|0.46895
18:06:12|0.46895
18:06:14|0.46857
18:06:15|0.46857
18:06:16|0.46857
18:06:17|0.469
18:06:18|0.469
18:06:18|0.469
18:06:21|0.46899
18:06:21|0.46899
18:06:22|0.46886
18:06:23|0.46823
18:06:24|0.46803
18:06:25|0.46756
18:06:27|0.46806
18:06:28|0.46806
18:06:29|0.46817
18:06:30|0.46817
18:06:31|0.46891
18:06:32|0.46863
18:06:33|0.46863
18:06:34|0.46831
18:06:36|0.46829
18:06:36|0.46829
18:06:37|0.4688
18:06:38|0.4685
18:06:39|0.4685
18:06:40|0.4685
18:06:41|0.46894
18:06:42|0.46894
18:06:44|0.46894
18:06:45|0.46899
18:06:45|0.4689
18:06:47|0.4689
18:06:48|0.46879
18:06:48|0.46889
18:06:50|0.46889
18:06:51|0.46899
18:06:52|0.46863
18:06:52|0.46851
18:06:54|0.46854
18:06:54|0.46893
18:06:56|0.46893
18:06:57|0.46893
18:06:58|0.46865
18:06:59|0.46865
18:06:59|0.4693
18:07:00|0.46945
18:07:03|0.46945
18:07:04|0.46945
18:07:05|0.46945
18:07:07|0.469
18:07:07|0.469
18:07:09|0.46904
18:07:10|0.46938
18:07:11|0.46938
18:07:12|0.46941
18:07:13|0.46941
18:07:14|0.46908
18:07:15|0.46907
18:07:16|0.46907
18:07:16|0.46907
18:07:18|0.46907
18:07:19|0.46907
18:07:21|0.46889
18:07:21|0.46914
18:07:22|0.46914
18:07:23|0.46889
18:07:24|0.4685
18:07:25|0.46875
18:07:26|0.46876
18:07:27|0.46869
18:07:28|0.46869
18:07:29|0.46869
18:07:30|0.46904
18:07:31|0.46904
18:07:32|0.469
18:07:33|0.46877
18:07:34|0.46877
18:07:35|0.46904
18:07:36|0.46904
18:07:37|0.46904
18:07:38|0.469
18:07:39|0.469
18:07:41|0.469
18:07:42|0.469
18:07:43|0.46855
18:07:44|0.46855
18:07:45|0.46855
18:07:46|0.46868
18:07:46|0.46904
18:07:48|0.46904
18:07:49|0.469
18:07:50|0.46939
18:07:51|0.46939
18:07:52|0.46939
18:07:53|0.4694
18:07:53|0.4694
18:07:54|0.4694
18:07:56|0.46928
18:07:56|0.46939
18:07:58|0.46939
18:07:58|0.46939
18:08:00|0.46939
18:08:00|0.46904
18:08:02|0.46936
18:08:04|0.4694
18:08:04|0.4694
18:08:05|0.4694
18:08:07|0.46937
18:08:09|0.46937
18:08:09|0.46937
18:08:10|0.46964
18:08:11|0.46907
18:08:12|0.46938
18:08:13|0.46914
18:08:14|0.46873
18:08:15|0.46873
18:08:16|0.46897
18:08:18|0.46893
18:08:19|0.46897
18:08:20|0.46897
18:08:21|0.46897
18:08:22|0.46897
18:08:23|0.46879
18:08:24|0.46879
18:08:25|0.46879
18:08:25|0.46879
18:08:27|0.46879
18:08:27|0.46879
18:08:29|0.46897
18:08:30|0.46929
18:08:31|0.46929
18:08:32|0.46929
18:08:33|0.46929
18:08:34|0.46897
18:08:35|0.46897
18:08:37|0.46897
18:08:37|0.46923
18:08:38|0.46923
18:08:39|0.46894
18:08:40|0.46922
18:08:41|0.46922
18:08:42|0.46922
18:08:43|0.46922
18:08:44|0.46922
18:08:45|0.46922
18:08:46|0.46922
18:08:47|0.46923
18:08:48|0.469
18:08:49|0.469
18:08:50|0.469
18:08:51|0.46879
18:08:52|0.46891
18:08:53|0.46873
18:08:54|0.469
18:08:55|0.469
18:08:56|0.469
18:08:57|0.46896
18:08:58|0.46896
18:08:59|0.46896
18:09:00|0.469
18:09:01|0.46896
18:09:03|0.4692
18:09:05|0.46905
18:09:06|0.46922
18:09:07|0.46922
18:09:09|0.46922
18:09:09|0.46922
18:09:10|0.46922
18:09:11|0.46922
18:09:12|0.46905
18:09:13|0.46905
18:09:14|0.46902
18:09:15|0.469
18:09:17|0.469
18:09:18|0.46919
18:09:19|0.46919
18:09:20|0.46919
18:09:21|0.46919
18:09:22|0.46906
18:09:23|0.46906
18:09:24|0.46906
18:09:25|0.4692
18:09:26|0.4692
18:09:27|0.46919
18:09:28|0.46919
18:09:28|0.46901
18:09:30|0.4692
18:09:31|0.46923
18:09:32|0.46919
18:09:32|0.46922
18:09:33|0.46927
18:09:35|0.46908
18:09:35|0.46951
18:09:37|0.46951
18:09:37|0.46951
18:09:38|0.46951
18:09:39|0.46953
18:09:40|0.4694
18:09:42|0.4694
18:09:43|0.4694
18:09:44|0.46923
18:09:45|0.46938
18:09:45|0.46908
18:09:47|0.46929
18:09:48|0.46928
18:09:48|0.46928
18:09:50|0.46923
18:09:51|0.46909
18:09:52|0.46909
18:09:53|0.46909
18:09:54|0.46911
18:09:55|0.46911
18:09:56|0.46948
18:09:57|0.46914
18:09:58|0.46914
18:09:58|0.46941
18:10:00|0.46941
18:10:01|0.4695
18:10:01|0.46922
18:10:02|0.46946
18:10:04|0.46946
18:10:06|0.46949
18:10:06|0.46949
18:10:07|0.46949
18:10:08|0.46918
18:10:09|0.46918
18:10:11|0.46947
18:10:12|0.46922
18:10:12|0.4695
18:10:15|0.471
18:10:15|0.47002
18:10:16|0.46963
18:10:17|0.46963
18:10:18|0.46963
18:10:19|0.46963
18:10:20|0.46963
18:10:21|0.46963
18:10:22|0.46963
18:10:24|0.46963
18:10:25|0.46963
18:10:26|0.47022
18:10:27|0.46971
18:10:28|0.46971
18:10:28|0.46971
18:10:30|0.46971
18:10:31|0.46971
18:10:32|0.47031
18:10:33|0.47032
18:10:33|0.47042
18:10:34|0.47042
18:10:36|0.47042
18:10:37|0.47037
18:10:38|0.47037
18:10:39|0.47037
18:10:40|0.46999
18:10:41|0.46999
18:10:42|0.46999
18:10:43|0.47001
18:10:44|0.47001
18:10:45|0.47001
18:10:46|0.47041
18:10:46|0.4695
18:10:47|0.46988
18:10:49|0.46988
18:10:50|0.46856
18:10:51|0.4685
18:10:52|0.46801
18:10:53|0.46751
18:10:53|0.46751
18:10:55|0.46776
18:10:55|0.46751
18:10:57|0.46753
18:10:58|0.46753
18:10:58|0.46773
18:11:00|0.46771
18:11:01|0.46751
18:11:01|0.46751
18:11:03|0.4677
18:11:04|0.46751
18:11:06|0.46786
18:11:07|0.46773
18:11:08|0.46773
18:11:10|0.46726
18:11:10|0.46657
18:11:11|0.466
18:11:12|0.466
18:11:13|0.4661
18:11:14|0.466
18:11:15|0.46621
18:11:17|0.46605
18:11:18|0.46601
18:11:19|0.46603
18:11:19|0.46541
18:11:21|0.46577
18:11:23|0.466
18:11:23|0.466
18:11:25|0.46564
18:11:26|0.46552
18:11:27|0.46617
18:11:27|0.46679
18:11:29|0.46689
18:11:30|0.4671
18:11:31|0.4664
18:11:32|0.4664
18:11:33|0.4664
18:11:34|0.46669
18:11:35|0.46691
18:11:36|0.4664
18:11:37|0.4664
18:11:39|0.46668
18:11:40|0.46668
18:11:41|0.4671
18:11:42|0.4673
18:11:44|0.4673
18:11:44|0.46673
18:11:45|0.46673
18:11:46|0.46684
18:11:47|0.46684
18:11:48|0.46749
18:11:49|0.46704
18:11:50|0.46732
18:11:51|0.46732
18:11:52|0.46732
18:11:53|0.46732
18:11:54|0.46686
18:11:55|0.4664
18:11:56|0.46631
18:11:57|0.46601
18:11:58|0.4662
18:11:59|0.46606
18:12:00|0.46612
18:12:01|0.46698
18:12:02|0.467
18:12:03|0.46756
18:12:04|0.46751
18:12:06|0.46751
18:12:08|0.4678
18:12:09|0.46721
18:12:11|0.46747
18:12:12|0.46701
18:12:13|0.46701
18:12:14|0.467
18:12:15|0.467
18:12:16|0.46701
18:12:17|0.467
18:12:18|0.46671
18:12:19|0.4669
18:12:20|0.46632
18:12:21|0.46631
18:12:23|0.46631
18:12:24|0.46631
18:12:26|0.4662
18:12:26|0.4662
18:12:27|0.4662
18:12:29|0.466
18:12:30|0.46575
18:12:31|0.46575
18:12:32|0.46575
18:12:33|0.46627
18:12:34|0.46627
18:12:35|0.46626
18:12:36|0.46632
18:12:37|0.46688
18:12:39|0.46626
18:12:40|0.46582
18:12:41|0.46623
18:12:41|0.46623
18:12:42|0.46623
18:12:43|0.4664
18:12:45|0.4664
18:12:45|0.4664
18:12:47|0.46623
18:12:48|0.46623
18:12:48|0.46595
18:12:50|0.46657
18:12:50|0.46623
18:12:52|0.46623
18:12:52|0.46623
18:12:54|0.46623
18:12:54|0.46604
18:12:56|0.46637
18:12:56|0.46624
18:12:57|0.46623
18:12:58|0.46623
18:13:00|0.4664
18:13:00|0.46642
18:13:01|0.46642
18:13:03|0.46642
18:13:04|0.46633
18:13:04|0.466
18:13:06|0.466
18:13:08|0.46632
18:13:09|0.46632
18:13:10|0.46632
18:13:11|0.46632
18:13:12|0.46632
18:13:13|0.46627
18:13:14|0.46627
18:13:15|0.46627
18:13:17|0.46551
18:13:18|0.46536
18:13:20|0.46533
18:13:20|0.46535
18:13:22|0.46503
18:13:23|0.46549
18:13:24|0.465
18:13:25|0.45871
18:13:26|0.45772
18:13:27|0.4574
18:13:28|0.45833
18:13:29|0.45801
18:13:30|0.45818
18:13:31|0.45934
18:13:32|0.45959
18:13:33|0.45916
18:13:34|0.45886
18:13:35|0.45975
18:13:36|0.45981
18:13:37|0.4603
18:13:38|0.45999
18:13:39|0.46038
18:13:41|0.46006
18:13:42|0.46107
18:13:42|0.46065
18:13:43|0.46065
18:13:44|0.46098
18:13:45|0.46118
18:13:46|0.46119
18:13:48|0.46134
18:13:48|0.46118
18:13:49|0.46118
18:13:50|0.46093
18:13:51|0.46011
18:13:52|0.46046
18:13:54|0.4605
18:13:54|0.4605
18:13:55|0.4609
18:13:57|0.46117
18:13:57|0.46114
18:13:59|0.46051
18:14:00|0.46036
18:14:01|0.46081
18:14:02|0.4594
18:14:03|0.45932
18:14:04|0.4592
18:14:05|0.45905
18:14:06|0.45897
18:14:07|0.4586
18:14:08|0.45852
18:14:09|0.45906
18:14:10|0.4592
18:14:11|0.45825
18:14:12|0.45802
18:14:13|0.45811
18:14:15|0.45804
18:14:16|0.4577
18:14:17|0.458
18:14:18|0.45801
18:14:19|0.45849
18:14:21|0.45779
18:14:21|0.45773
18:14:23|0.45788
18:14:24|0.45788
18:14:25|0.45793
18:14:25|0.45793
18:14:27|0.45801
18:14:28|0.45801
18:14:28|0.45889
18:14:30|0.45946
18:14:31|0.45943
18:14:32|0.45943
18:14:32|0.45943
18:14:33|0.45958
18:14:35|0.45945
18:14:35|0.45913
18:14:36|0.45913
18:14:37|0.4592
18:14:38|0.45942
18:14:40|0.46
18:14:40|0.45808
18:14:41|0.45801
18:14:43|0.45805
18:14:43|0.45805
18:14:45|0.45885
18:14:45|0.45885
18:14:46|0.45857
18:14:48|0.45868
18:14:49|0.45854
18:14:49|0.45904
18:14:51|0.45871
18:14:51|0.45901
18:14:52|0.45941
18:14:54|0.45857
18:14:55|0.45938
18:14:56|0.45932
18:14:57|0.45982
18:14:58|0.46122
18:14:59|0.46118
18:15:00|0.46105
18:15:01|0.46065
18:15:02|0.45987
18:15:03|0.46005
18:15:04|0.46048
18:15:06|0.46048
18:15:07|0.46034
18:15:08|0.46034
18:15:09|0.46062
18:15:11|0.46145
18:15:12|0.46102
18:15:13|0.46148
18:15:15|0.46149
18:15:16|0.46162
18:15:17|0.46161
18:15:18|0.4616
18:15:20|0.46153
18:15:21|0.46147
18:15:22|0.46147
18:15:23|0.46261
18:15:24|0.46208
18:15:25|0.46261
18:15:26|0.46232
18:15:27|0.46232
18:15:28|0.46151
18:15:29|0.46074
18:15:30|0.4607
18:15:31|0.46055
18:15:32|0.46055
18:15:33|0.46091
18:15:34|0.46132
18:15:35|0.46095
18:15:36|0.46072
18:15:37|0.45987
18:15:38|0.45951
18:15:39|0.45956
18:15:40|0.45975
18:15:41|0.45996
18:15:42|0.45996
18:15:43|0.45996
18:15:44|0.46
18:15:45|0.46
18:15:46|0.45973
18:15:47|0.45973
18:15:48|0.45973
18:15:49|0.45973
18:15:50|0.45972
18:15:51|0.45973
18:15:52|0.45975
18:15:53|0.45975
18:15:54|0.45998
18:15:55|0.45946
18:15:56|0.4598
18:15:57|0.45972
18:15:58|0.45972
18:15:59|0.45945
18:16:00|0.46005
18:16:01|0.45985
18:16:02|0.45985
18:16:03|0.46022
18:16:04|0.46022
18:16:05|0.46027
18:16:06|0.46027
18:16:07|0.46054
18:16:08|0.46054
18:16:09|0.46026
18:16:11|0.46022
18:16:12|0.46022
18:16:13|0.46033
18:16:14|0.46061
18:16:16|0.46061
18:16:17|0.46061
18:16:18|0.46061
18:16:19|0.46061
18:16:20|0.46061
18:16:21|0.46072
18:16:22|0.46072
18:16:23|0.46072
18:16:25|0.46061
18:16:25|0.46061
18:16:27|0.46061
18:16:28|0.4603
18:16:29|0.46061
18:16:31|0.46061
18:16:31|0.46061
18:16:32|0.46061
18:16:33|0.4606
18:16:34|0.46055
18:16:35|0.46055
18:16:37|0.4603
18:16:38|0.46059
18:16:38|0.46059
18:16:40|0.46059
18:16:40|0.46034
18:16:41|0.46061
18:16:43|0.46061
18:16:43|0.46147
18:16:45|0.46198
18:16:46|0.4616
18:16:47|0.4616
18:16:48|0.4616
18:16:49|0.46119
18:16:50|0.46139
18:16:51|0.46143
18:16:52|0.46178
18:16:53|0.46147
18:16:54|0.46147
18:16:55|0.46147
18:16:56|0.46119
18:16:57|0.46119
18:16:58|0.46147
18:16:59|0.46139
18:17:00|0.46119
18:17:01|0.4612
18:17:02|0.4612
18:17:03|0.46119
18:17:04|0.46119
18:17:05|0.46119
18:17:06|0.46119
18:17:07|0.46119
18:17:08|0.46126
18:17:09|0.46095
18:17:10|0.46095
18:17:12|0.46113
18:17:13|0.46119
18:17:14|0.46119
18:17:15|0.46167
18:17:17|0.46167
18:17:18|0.46167
18:17:19|0.46149
18:17:20|0.46149
18:17:20|0.46134
18:17:22|0.46162
18:17:23|0.46162
18:17:24|0.46135
18:17:25|0.46135
18:17:26|0.462
18:17:27|0.4623
18:17:28|0.4623
18:17:29|0.4623
18:17:30|0.4623
18:17:31|0.46186
18:17:32|0.46186
18:17:33|0.46186
18:17:34|0.46183
18:17:35|0.46184
18:17:36|0.46119
18:17:37|0.46135
18:17:38|0.46135
18:17:39|0.46135
18:17:40|0.46135
18:17:41|0.46135
18:17:42|0.46161
18:17:43|0.46098
18:17:44|0.46148
18:17:45|0.46148
18:17:46|0.46148
18:17:47|0.46148
18:17:48|0.46148
18:17:49|0.46148
18:17:50|0.46225
18:17:51|0.46225
18:17:52|0.46229
18:17:53|0.46229
18:17:54|0.46207
18:17:55|0.46206
18:17:56|0.46206
18:17:57|0.46294
18:17:58|0.46309
18:17:59|0.4627
18:18:01|0.4629
18:18:01|0.46295
18:18:02|0.46223
18:18:04|0.46282
18:18:04|0.46282
18:18:05|0.46247
18:18:06|0.46281
18:18:07|0.46281
18:18:09|0.46281
18:18:10|0.46281
18:18:10|0.46279
18:18:12|0.46279
18:18:13|0.46242
18:18:15|0.46257
18:18:16|0.46257
18:18:17|0.46241
18:18:19|0.46242
18:18:20|0.46242
18:18:21|0.46257
18:18:22|0.46265
18:18:23|0.46257
18:18:24|0.46247
18:18:25|0.46256
18:18:26|0.46256
18:18:27|0.46256
18:18:28|0.46257
18:18:29|0.46257
18:18:30|0.46298
18:18:32|0.46298
18:18:33|0.46269
18:18:33|0.46269
18:18:34|0.46269
18:18:35|0.4628
18:18:36|0.4628
18:18:37|0.46261
18:18:39|0.4631
18:18:40|0.4631
18:18:40|0.46271
18:18:41|0.46271
18:18:42|0.46355
18:18:43|0.46328
18:18:44|0.4637
18:18:45|0.46354
18:18:46|0.4638
18:18:47|0.4638
18:18:48|0.46431
18:18:49|0.46455
18:18:50|0.46499
18:18:51|0.46519
18:18:52|0.46581
18:18:53|0.46581
18:18:55|0.46576
18:18:56|0.46593
18:18:57|0.46593
18:18:57|0.46576
18:18:59|0.46493
18:19:00|0.46546
18:19:01|0.46546
18:19:02|0.46536
18:19:03|0.4657
18:19:04|0.46445
18:19:05|0.46445
18:19:06|0.46445
18:19:07|0.46445
18:19:08|0.46489
18:19:09|0.46489
18:19:10|0.46489
18:19:11|0.4645
18:19:12|0.46453
18:19:14|0.46518
18:19:14|0.46587
18:19:15|0.4657
18:19:16|0.4657
18:19:18|0.4657
18:19:19|0.4665
18:19:20|0.46672
18:19:21|0.46587
18:19:23|0.46646
18:19:24|0.46628
18:19:25|0.4662
18:19:26|0.4662
18:19:28|0.46628
18:19:29|0.46628
18:19:30|0.46628
18:19:31|0.46672
18:19:32|0.46714
18:19:33|0.46714
18:19:34|0.46796
18:19:36|0.46657
18:19:37|0.46628
18:19:38|0.46662
18:19:38|0.46618
18:19:39|0.46628
18:19:41|0.46608
18:19:41|0.4662
18:19:42|0.46645
18:19:44|0.4664
18:19:45|0.4664
18:19:45|0.46604
18:19:47|0.46604
18:19:47|0.46578
18:19:48|0.46635
18:19:50|0.46635
18:19:51|0.46598
18:19:51|0.46611
18:19:53|0.46653
18:19:54|0.46662
18:19:55|0.46662
18:19:55|0.46662
18:19:56|0.46635
18:19:57|0.46621
18:19:58|0.46635
18:19:59|0.46607
18:20:00|0.46621
18:20:02|0.46592
18:20:02|0.4651
18:20:03|0.46452
18:20:05|0.46445
18:20:06|0.46551
18:20:06|0.46449
18:20:07|0.46449
18:20:09|0.46461
18:20:10|0.46472
18:20:11|0.46471
18:20:12|0.46445
18:20:13|0.46522
18:20:15|0.46472
18:20:16|0.4648
18:20:17|0.4648
18:20:19|0.46475
18:20:20|0.46511
18:20:22|0.46492
18:20:22|0.46492
18:20:23|0.46492
18:20:24|0.46513
18:20:25|0.46513
18:20:27|0.46526
18:20:28|0.4653
18:20:29|0.4653
18:20:30|0.46567
18:20:31|0.46602
18:20:32|0.46522
18:20:33|0.46522
18:20:34|0.46528
18:20:35|0.46566
18:20:36|0.46562
18:20:37|0.46562
18:20:38|0.46605
18:20:39|0.46543
18:20:40|0.46543
18:20:42|0.4652
18:20:43|0.46558
18:20:44|0.46544
18:20:44|0.46543
18:20:46|0.46544
18:20:46|0.46577
18:20:48|0.46571
18:20:49|0.46544
18:20:50|0.46515
18:20:51|0.4653
18:20:52|0.4653
18:20:53|0.46584
18:20:54|0.46584
18:20:55|0.46584
18:20:56|0.46584
18:20:57|0.46528
18:20:58|0.46528
18:20:59|0.46506
18:21:00|0.46506
18:21:01|0.46502
18:21:02|0.4638
18:21:03|0.46353
18:21:04|0.46287
18:21:05|0.46258
18:21:06|0.46258
18:21:07|0.46283
18:21:08|0.4631
18:21:10|0.4631
18:21:11|0.4631
18:21:12|0.4631
18:21:12|0.4631
18:21:14|0.4631
18:21:15|0.4631
18:21:16|0.4631
18:21:17|0.4631
18:21:19|0.4631
18:21:19|0.4631
18:21:20|0.46336
18:21:22|0.46336
18:21:23|0.46266
18:21:24|0.46298
18:21:25|0.46298
18:21:26|0.46298
18:21:27|0.46298
18:21:28|0.46285
18:21:29|0.46285
18:21:30|0.46285
18:21:31|0.46284
18:21:32|0.46284
18:21:33|0.46284
18:21:34|0.46284
18:21:35|0.46284
18:21:36|0.46314
18:21:37|0.46314
18:21:38|0.46314
18:21:40|0.46313
18:21:40|0.46314
18:21:42|0.46314
18:21:43|0.46314
18:21:44|0.46314
18:21:45|0.46313
18:21:46|0.46313
18:21:47|0.46313
18:21:48|0.46313
18:21:49|0.46313
18:21:50|0.4632
18:21:52|0.46318
18:21:52|0.46318
18:21:54|0.46331
18:21:55|0.46331
18:21:56|0.46331
18:21:57|0.46346
18:21:58|0.46346
18:21:59|0.46346
18:22:00|0.46346
18:22:02|0.4634
18:22:02|0.46346
18:22:03|0.46439
18:22:04|0.46525
18:22:06|0.46484
18:22:07|0.46484
18:22:07|0.46484
18:22:08|0.46484
18:22:10|0.46505
18:22:10|0.46525
18:22:12|0.46495
18:22:12|0.46495
18:22:14|0.46495
18:22:15|0.46511
18:22:16|0.46495
18:22:18|0.46528
18:22:19|0.4647
18:22:20|0.46428
18:22:22|0.46428
18:22:23|0.4647
18:22:24|0.46496
18:22:25|0.46496
18:22:26|0.46488
18:22:28|0.46511
18:22:29|0.46498
18:22:29|0.46498
18:22:31|0.46498
18:22:31|0.46498
18:22:32|0.46498
18:22:33|0.46498
18:22:34|0.46509
18:22:36|0.46444
18:22:37|0.46444
18:22:38|0.46341
18:22:39|0.46341
18:22:40|0.46353
18:22:40|0.46372
18:22:42|0.46352
18:22:43|0.46352
18:22:44|0.46352
18:22:44|0.46352
18:22:45|0.46483
18:22:46|0.46453
18:22:47|0.46448
18:22:48|0.46471
18:22:50|0.46471
18:22:50|0.46427
18:22:52|0.46372
18:22:53|0.46359
18:22:54|0.46405
18:22:55|0.46418
18:22:56|0.46418
18:22:57|0.46385
18:22:58|0.46385
18:22:59|0.46385
18:23:00|0.46385
18:23:01|0.46385
18:23:02|0.46385
18:23:03|0.46427
18:23:04|0.46493
18:23:05|0.46425
18:23:06|0.46365
18:23:08|0.46385
18:23:09|0.46385
18:23:09|0.46385
18:23:11|0.46385
18:23:12|0.46385
18:23:13|0.46385
18:23:14|0.46385
18:23:15|0.46431
18:23:17|0.46431
18:23:17|0.46385
18:23:19|0.46387
18:23:20|0.46387
18:23:21|0.46385
18:23:22|0.46385
18:23:23|0.46385
18:23:24|0.46393
18:23:25|0.46386
18:23:26|0.46423
18:23:28|0.46431
18:23:29|0.46405
18:23:30|0.46405
18:23:31|0.46405
18:23:32|0.46405
18:23:33|0.46431
18:23:34|0.46418
18:23:35|0.46418
18:23:36|0.46418
18:23:37|0.46418
18:23:38|0.46418
18:23:39|0.46418
18:23:40|0.46418
18:23:41|0.46413
18:23:42|0.4643
18:23:43|0.46414
18:23:44|0.46461
18:23:45|0.465
18:23:46|0.465
18:23:47|0.46523
18:23:48|0.465
18:23:49|0.465
18:23:50|0.465
18:23:51|0.46518
18:23:52|0.46598
18:23:53|0.46598
18:23:54|0.46598
18:23:55|0.466
18:23:56|0.466
18:23:57|0.466
18:23:59|0.46561
18:23:59|0.46588
18:24:00|0.46588
18:24:02|0.46558
18:24:03|0.46526
18:24:03|0.46503
18:24:04|0.46465
18:24:05|0.46464
18:24:06|0.46464
18:24:07|0.46504
18:24:09|0.46522
18:24:10|0.46522
18:24:10|0.46522
18:24:12|0.46548
18:24:13|0.46548
18:24:14|0.46548
18:24:15|0.46548
18:24:15|0.46548
18:24:16|0.46548
18:24:19|0.46508
18:24:20|0.46508
18:24:22|0.46508
18:24:22|0.46508
18:24:23|0.46508
18:24:24|0.46508
18:24:25|0.46588
18:24:27|0.46437
18:24:28|0.46437
18:24:30|0.46437
18:24:30|0.46437
18:24:31|0.46437
18:24:32|0.46449
18:24:33|0.46449
18:24:34|0.46449
18:24:35|0.46449
18:24:36|0.46588
18:24:37|0.46561
18:24:38|0.46551
18:24:39|0.46551
18:24:41|0.46551
18:24:41|0.46564
18:24:42|0.46688
18:24:43|0.46673
18:24:44|0.46673
18:24:45|0.46672
18:24:46|0.46672
18:24:47|0.467
18:24:48|0.46699
18:24:49|0.46715
18:24:50|0.46683
18:24:51|0.46738
18:24:52|0.46738
18:24:53|0.46744
18:24:54|0.4675
18:24:55|0.4675
18:24:56|0.46786
18:24:57|0.46786
18:24:58|0.46738
18:24:59|0.46688
18:25:00|0.467
18:25:02|0.46668
18:25:03|0.46668
18:25:04|0.46668
18:25:05|0.46661
18:25:06|0.46661
18:25:07|0.46661
18:25:08|0.46669
18:25:09|0.46678
18:25:10|0.46636
18:25:11|0.46694
18:25:12|0.46677
18:25:13|0.46663
18:25:14|0.46701
18:25:15|0.46701
18:25:16|0.46701
18:25:17|0.46677
18:25:18|0.46711
18:25:20|0.46711
18:25:21|0.46702
18:25:23|0.46702
18:25:24|0.46702
18:25:25|0.46702
18:25:26|0.46702
18:25:27|0.46702
18:25:28|0.4669
18:25:29|0.4672
18:25:30|0.4672
18:25:31|0.4672
18:25:32|0.4672
18:25:33|0.4672
18:25:34|0.4672
18:25:35|0.46688
18:25:36|0.46688
18:25:37|0.46688
18:25:38|0.46688
18:25:39|0.46688
18:25:40|0.46711
18:25:42|0.46711
18:25:43|0.46711
18:25:43|0.46711
18:25:44|0.46711
18:25:46|0.46711
18:25:47|0.46711
18:25:48|0.46711
18:25:50|0.46711
18:25:50|0.46711
18:25:51|0.46711
18:25:53|0.46712
18:25:54|0.46712
18:25:55|0.4669
18:25:56|0.467
18:25:58|0.467
18:25:58|0.467
18:26:00|0.467
18:26:00|0.467
18:26:01|0.46676
18:26:02|0.46622
18:26:03|0.46578
18:26:05|0.46598
18:26:05|0.46608
18:26:07|0.46607
18:26:07|0.46607
18:26:08|0.4653
18:26:10|0.46524
18:26:10|0.46453
18:26:11|0.46541
18:26:12|0.46529
18:26:14|0.46529
18:26:15|0.46554
18:26:16|0.46554
18:26:17|0.46574
18:26:17|0.46574
18:26:19|0.46554
18:26:20|0.46553
18:26:21|0.46567
18:26:23|0.46551
18:26:24|0.46551
18:26:24|0.46551
18:26:26|0.46551
18:26:27|0.46561
18:26:29|0.46515
18:26:29|0.46532
18:26:31|0.46531
18:26:33|0.46529
18:26:33|0.46529
18:26:34|0.46529
18:26:35|0.46529
18:26:36|0.46529
18:26:37|0.46529
18:26:38|0.46529
18:26:39|0.46536
18:26:40|0.46536
18:26:42|0.46576
18:26:43|0.4658
18:26:44|0.4658
18:26:45|0.46581
18:26:46|0.46577
18:26:47|0.46577
18:26:48|0.46581
18:26:49|0.46581
18:26:50|0.46581
18:26:52|0.46581
18:26:53|0.46611
18:26:54|0.46581
18:26:55|0.46581
18:26:56|0.46558
18:26:56|0.46546
18:26:58|0.46546
18:26:59|0.46528
18:26:59|0.46561
18:27:01|0.46561
18:27:02|0.46578
18:27:03|0.46578
18:27:04|0.46571
18:27:05|0.46528
18:27:06|0.46528
18:27:06|0.46528
18:27:08|0.46469
18:27:09|0.46448
18:27:10|0.46448
18:27:11|0.46451
18:27:11|0.46429
18:27:13|0.46385
18:27:15|0.46407
18:27:15|0.46407
18:27:16|0.46367
18:27:17|0.46378
18:27:18|0.46374
18:27:19|0.46373
18:27:21|0.46397
18:27:22|0.46377
18:27:24|0.46377
18:27:25|0.46377
18:27:26|0.46377
18:27:27|0.46448
18:27:28|0.465
18:27:29|0.465
18:27:30|0.465
18:27:31|0.46534
18:27:32|0.46534
18:27:33|0.46534
18:27:34|0.46534
18:27:35|0.46534
18:27:36|0.465
18:27:37|0.46448
18:27:38|0.46477
18:27:39|0.46477
18:27:40|0.46442
18:27:41|0.46442
18:27:42|0.46377
18:27:43|0.46324
18:27:44|0.46287
18:27:45|0.46258
18:27:46|0.46247
18:27:47|0.46286
18:27:48|0.46325
18:27:49|0.46225
18:27:50|0.46225
18:27:51|0.46278
18:27:52|0.46321
18:27:53|0.46321
18:27:54|0.46307
18:27:55|0.46307
18:27:56|0.46307
18:27:57|0.46307
18:27:58|0.46307
18:27:59|0.46307
18:28:01|0.46285
18:28:01|0.46285
18:28:02|0.46285
18:28:03|0.46285
18:28:04|0.46285
18:28:05|0.46292
18:28:07|0.46292
18:28:08|0.46292
18:28:09|0.46322
18:28:10|0.46345
18:28:11|0.46345
18:28:12|0.46331
18:28:13|0.46331
18:28:14|0.46331
18:28:15|0.46331
18:28:16|0.4637
18:28:17|0.4635
18:28:18|0.4635
18:28:19|0.4635
18:28:20|0.46369
18:28:21|0.46369
18:28:22|0.46369
18:28:23|0.46369
18:28:24|0.46366
18:28:25|0.46366
18:28:26|0.46367
18:28:27|0.46331
18:28:28|0.46331
18:28:30|0.46316
18:28:30|0.46316
18:28:31|0.46316
18:28:32|0.46316
18:28:33|0.46362
18:28:34|0.46362
18:28:36|0.46362
18:28:36|0.46362
18:28:37|0.46467
18:28:38|0.46476
18:28:39|0.46476
18:28:40|0.46476
18:28:41|0.46476
18:28:42|0.46476
18:28:44|0.46118
18:28:44|0.46122
18:28:46|0.4612
18:28:47|0.46111
18:28:48|0.46108
18:28:49|0.46108
18:28:51|0.46165
18:28:51|0.46165
18:28:52|0.46182
18:28:53|0.46182
18:28:54|0.46226
18:28:55|0.46226
18:28:56|0.46226
18:28:57|0.46226
18:28:59|0.46143
18:29:00|0.46144
18:29:00|0.46096
18:29:02|0.46096
18:29:03|0.46096
18:29:04|0.46106
18:29:05|0.4608
18:29:06|0.46011
18:29:07|0.46076
18:29:08|0.46063
18:29:10|0.46066
18:29:10|0.46106
18:29:11|0.46045
18:29:12|0.46069
18:29:13|0.46069
18:29:14|0.46069
18:29:15|0.46069
18:29:16|0.4607
18:29:17|0.46072
18:29:18|0.46069
18:29:19|0.46074
18:29:20|0.46
18:29:21|0.46
18:29:23|0.46
18:29:25|0.46
18:29:26|0.46032
18:29:28|0.46002
18:29:28|0.46
18:29:29|0.46
18:29:30|0.46
18:29:31|0.46
18:29:32|0.46019
18:29:33|0.46
18:29:34|0.46
18:29:35|0.46
18:29:36|0.46
18:29:37|0.46
18:29:38|0.46027
18:29:39|0.46027
18:29:40|0.46076
18:29:42|0.46124
18:29:43|0.46143
18:29:44|0.46143
18:29:44|0.46199
18:29:46|0.46249
18:29:47|0.46209
18:29:48|0.46209
18:29:49|0.46209
18:29:50|0.46201
18:29:51|0.46161
18:29:52|0.462
18:29:53|0.46121
18:29:54|0.46187
18:29:54|0.46094
18:29:56|0.46094
18:29:57|0.4609
18:29:58|0.46197
18:29:59|0.46197
18:30:00|0.46197
18:30:01|0.46076
18:30:02|0.4602
18:30:02|0.46085
18:30:04|0.46139
18:30:04|0.46187
18:30:06|0.46187
18:30:06|0.46187
18:30:08|0.46237
18:30:09|0.46304
18:30:11|0.46404
18:30:11|0.46465
18:30:12|0.46465
18:30:13|0.46368
18:30:14|0.46403
18:30:15|0.46421
18:30:16|0.46446
18:30:17|0.46465
18:30:18|0.46576
18:30:19|0.466
18:30:20|0.466
18:30:21|0.46579
18:30:22|0.46579
18:30:23|0.46579
18:30:25|0.46634
18:30:26|0.46634
18:30:27|0.46692
18:30:28|0.46661
18:30:28|0.46661
18:30:30|0.46704
18:30:32|0.46738
18:30:32|0.46782
18:30:34|0.46753
18:30:36|0.46766
18:30:36|0.46782
18:30:37|0.46766
18:30:38|0.46718
18:30:39|0.46719
18:30:40|0.46718
18:30:41|0.46724
18:30:42|0.46724
18:30:43|0.46705
18:30:44|0.46652
18:30:45|0.46605
18:30:46|0.46605
18:30:47|0.46605
18:30:48|0.46605
18:30:49|0.46602
18:30:50|0.46657
18:30:51|0.46657
18:30:52|0.46672
18:30:53|0.46697
18:30:54|0.46718
18:30:55|0.46718
18:30:56|0.467
18:30:57|0.46804
18:30:59|0.46783
18:31:01|0.46789
18:31:01|0.46681
18:31:03|0.4664
18:31:05|0.46701
18:31:05|0.46701
18:31:06|0.46625
18:31:07|0.466
18:31:08|0.4666
18:31:09|0.46659
18:31:11|0.46708
18:31:12|0.46708
18:31:13|0.46673
18:31:14|0.46647
18:31:14|0.46647
18:31:15|0.46677
18:31:16|0.46655
18:31:18|0.46801
18:31:19|0.46801
18:31:20|0.46772
18:31:21|0.46766
18:31:22|0.46714
18:31:23|0.4672
18:31:24|0.4672
18:31:26|0.46748
18:31:27|0.46749
18:31:28|0.46675
18:31:30|0.46768
18:31:30|0.46794
18:31:31|0.46788
18:31:32|0.46753
18:31:33|0.46721
18:31:34|0.46757
18:31:35|0.46713
18:31:36|0.46713
18:31:37|0.46713
18:31:38|0.46752
18:31:39|0.46752
18:31:40|0.46722
18:31:41|0.46625
18:31:42|0.46552
18:31:44|0.46552
18:31:45|0.46568
18:31:45|0.46568
18:31:46|0.46568
18:31:48|0.4657
18:31:49|0.4657
18:31:50|0.46661
18:31:50|0.46661
18:31:52|0.46661
18:31:53|0.46633
18:31:53|0.46633
18:31:55|0.46628
18:31:56|0.46628
18:31:57|0.46629
18:31:59|0.46629
18:31:59|0.46629
18:32:00|0.46629
18:32:01|0.46629
18:32:02|0.46629
18:32:03|0.46568
18:32:05|0.46616
18:32:06|0.46616
18:32:08|0.46629
18:32:08|0.46616
18:32:09|0.4656
18:32:10|0.4656
18:32:11|0.46507
18:32:12|0.46542
18:32:13|0.465
18:32:14|0.465
18:32:15|0.465
18:32:16|0.46379
18:32:17|0.46352
18:32:18|0.46308
18:32:19|0.4636
18:32:20|0.46359
18:32:21|0.46359
18:32:22|0.46328
18:32:23|0.46328
18:32:24|0.46353
18:32:26|0.464
18:32:28|0.46418
18:32:29|0.46391
18:32:31|0.46362
18:32:32|0.46431
18:32:34|0.46356
18:32:34|0.4641
18:32:36|0.46436
18:32:37|0.46436
18:32:38|0.46436
18:32:40|0.46436
18:32:40|0.46436
18:32:41|0.4641
18:32:42|0.4645
18:32:43|0.46442
18:32:44|0.46442
18:32:45|0.46442
18:32:46|0.465
18:32:47|0.46512
18:32:48|0.46598
18:32:49|0.4655
18:32:50|0.46555
18:32:52|0.46486
18:32:53|0.46486
18:32:53|0.46486
18:32:54|0.46486
18:32:56|0.46447
18:32:57|0.46447
18:32:58|0.46447
18:32:58|0.46447
18:33:01|0.46447
18:33:01|0.46426
18:33:02|0.46447
18:33:03|0.46476
18:33:05|0.46473
18:33:06|0.46473
18:33:07|0.46473
18:33:08|0.46486
18:33:09|0.46486
18:33:09|0.46499
18:33:11|0.46499
18:33:12|0.4655
18:33:13|0.4655
18:33:14|0.46599
18:33:15|0.46549
18:33:16|0.46542
18:33:16|0.46542
18:33:17|0.46593
18:33:18|0.46559
18:33:20|0.46581
18:33:21|0.46581
18:33:21|0.46574
18:33:23|0.46574
18:33:24|0.46564
18:33:25|0.46596
18:33:27|0.46543
18:33:28|0.46469
18:33:28|0.46469
18:33:31|0.46351
18:33:31|0.46352
18:33:32|0.46315
18:33:33|0.4638
18:33:34|0.46419
18:33:36|0.46442
18:33:36|0.46442
18:33:38|0.46442
18:33:39|0.46414
18:33:41|0.46414
18:33:41|0.46414
18:33:42|0.46414
18:33:43|0.46459
18:33:44|0.46496
18:33:45|0.46496
18:33:46|0.465
18:33:48|0.465
18:33:48|0.46528
18:33:50|0.46528
18:33:52|0.46503
18:33:52|0.46545
18:33:53|0.46545
18:33:54|0.46527
18:33:56|0.46527
18:33:57|0.46456
18:33:58|0.46442
18:34:00|0.46437
18:34:00|0.46437
18:34:01|0.46436
18:34:02|0.46436
18:34:03|0.46436
18:34:05|0.46437
18:34:06|0.46437
18:34:08|0.46437
18:34:09|0.465
18:34:10|0.465
18:34:11|0.465
18:34:13|0.46548
18:34:13|0.46502
18:34:14|0.46515
18:34:15|0.46515
18:34:16|0.46487
18:34:18|0.46487
18:34:20|0.46465
18:34:20|0.46465
18:34:21|0.46465
18:34:22|0.46441
18:34:24|0.46478
18:34:24|0.46478
18:34:25|0.46478
18:34:26|0.46478
18:34:28|0.4646
18:34:29|0.4646
18:34:30|0.4646
18:34:32|0.46478
18:34:32|0.46478
18:34:33|0.46478
18:34:34|0.46478
18:34:35|0.46463
18:34:36|0.46463
18:34:37|0.4646
18:34:39|0.464
18:34:40|0.46429
18:34:40|0.46429
18:34:42|0.46435
18:34:43|0.46435
18:34:44|0.46434
18:34:45|0.46451
18:34:46|0.46421
18:34:48|0.46041
18:34:48|0.46079
18:34:49|0.46097
18:34:50|0.46112
18:34:51|0.46114
18:34:52|0.46113
18:34:53|0.46089
18:34:54|0.46089
18:34:55|0.4612
18:34:56|0.46117
18:34:57|0.46115
18:34:58|0.46088
18:34:59|0.461
18:35:00|0.46082
18:35:01|0.46
18:35:02|0.46
18:35:04|0.46016
18:35:05|0.46016
18:35:06|0.46001
18:35:07|0.46023
18:35:08|0.46035
18:35:10|0.46033
18:35:10|0.46033
18:35:11|0.46035
18:35:12|0.4612
18:35:13|0.46129
18:35:14|0.46208
18:35:15|0.46217
18:35:16|0.46248
18:35:17|0.46228
18:35:18|0.46177
18:35:19|0.46176
18:35:20|0.46175
18:35:21|0.46177
18:35:22|0.46177
18:35:23|0.46177
18:35:24|0.46177
18:35:25|0.46232
18:35:27|0.46179
18:35:28|0.46231
18:35:28|0.46231
18:35:31|0.46219
18:35:32|0.46231
18:35:34|0.46209
18:35:34|0.46209
18:35:35|0.46213
18:35:36|0.46213
18:35:37|0.46224
18:35:38|0.46184
18:35:39|0.46184
18:35:40|0.46184
18:35:41|0.46184
18:35:43|0.46184
18:35:44|0.46184
18:35:45|0.46179
18:35:46|0.46179
18:35:47|0.46179
18:35:49|0.46291
18:35:49|0.46298
18:35:50|0.463
18:35:51|0.46347
18:35:52|0.46347
18:35:53|0.46338
18:35:54|0.46369
18:35:55|0.46359
18:35:56|0.46339
18:35:57|0.46339
18:35:58|0.46353
18:35:59|0.46353
18:36:00|0.46339
18:36:01|0.46339
18:36:02|0.46312
18:36:03|0.46228
18:36:04|0.4628
18:36:05|0.46283
18:36:06|0.46283
18:36:07|0.46283
18:36:08|0.46233
18:36:09|0.46233
18:36:10|0.46237
18:36:11|0.46279
18:36:13|0.46309
18:36:14|0.46278
18:36:15|0.46278
18:36:16|0.46278
18:36:17|0.46278
18:36:18|0.46278
18:36:19|0.46278
18:36:20|0.46278
18:36:21|0.46278
18:36:21|0.46189
18:36:22|0.46189
18:36:24|0.46232
18:36:26|0.46232
18:36:26|0.46232
18:36:27|0.46233
18:36:28|0.46211
18:36:30|0.46211
18:36:31|0.46211
18:36:33|0.46264
18:36:33|0.46264
18:36:34|0.46265
18:36:35|0.46226
18:36:36|0.46225
18:36:37|0.4643
18:36:38|0.46438
18:36:39|0.46441
18:36:40|0.46403
18:36:42|0.4642
18:36:43|0.4642
18:36:44|0.4642
18:36:45|0.4642
18:36:46|0.46406
18:36:47|0.46437
18:36:48|0.46439
18:36:49|0.46451
18:36:50|0.46451
18:36:51|0.46451
18:36:52|0.46478
18:36:52|0.46478
18:36:54|0.46478
18:36:55|0.46471
18:36:56|0.46472
18:36:57|0.46472
18:36:57|0.46472
18:36:59|0.46455
18:36:59|0.46455
18:37:01|0.46455
18:37:02|0.46455
18:37:04|0.46455
18:37:04|0.46472
18:37:05|0.46464
18:37:06|0.46475
18:37:07|0.46475
18:37:08|0.46475
18:37:09|0.4645
18:37:10|0.46446
18:37:11|0.46446
18:37:12|0.46446
18:37:13|0.46498
18:37:14|0.46441
18:37:15|0.46441
18:37:16|0.46441
18:37:17|0.46441
18:37:18|0.46448
18:37:19|0.46448
18:37:20|0.46448
18:37:21|0.46448
18:37:22|0.46554
18:37:23|0.46554
18:37:24|0.46554
18:37:25|0.46559
18:37:26|0.46559
18:37:27|0.46575
18:37:28|0.46554
18:37:29|0.46554
18:37:30|0.46554
18:37:32|0.46559
18:37:33|0.46561
18:37:34|0.46461
18:37:35|0.46476
18:37:37|0.46455
18:37:38|0.46562
18:37:39|0.46491
18:37:41|0.46527
18:37:41|0.46505
18:37:43|0.46544
18:37:44|0.46544
18:37:44|0.46508
18:37:45|0.46506
18:37:47|0.46506
18:37:48|0.46506
18:37:48|0.46499
18:37:50|0.46499
18:37:51|0.46499
18:37:51|0.46499
18:37:52|0.46506
18:37:54|0.46452
18:37:55|0.46452
18:37:56|0.46435
18:37:57|0.4642
18:37:58|0.46318
18:37:59|0.46377
18:38:00|0.46378
18:38:01|0.46393
18:38:02|0.46393
18:38:04|0.4644
18:38:05|0.46428
18:38:06|0.46429
18:38:07|0.46438
18:38:08|0.46438
18:38:09|0.46443
18:38:11|0.46431
18:38:12|0.46431
18:38:13|0.4642
18:38:14|0.4642
18:38:15|0.4642
18:38:15|0.4642
18:38:18|0.46419
18:38:18|0.46419
18:38:19|0.464
18:38:20|0.464
18:38:21|0.46401
18:38:22|0.46405
18:38:23|0.464
18:38:24|0.46405
18:38:25|0.46328
18:38:26|0.46328
18:38:27|0.46328
18:38:28|0.46328
18:38:29|0.46358
18:38:30|0.46406
18:38:31|0.46455
18:38:33|0.46497
18:38:34|0.46351
18:38:36|0.46358
18:38:37|0.4639
18:38:38|0.4639
18:38:40|0.46302
18:38:40|0.46302
18:38:42|0.4632
18:38:43|0.46343
18:38:44|0.46334
18:38:45|0.46306
18:38:46|0.46304
18:38:48|0.463
18:38:49|0.463
18:38:50|0.46302
18:38:50|0.46302
18:38:52|0.46392
18:38:53|0.46373
18:38:55|0.46429
18:38:55|0.46429
18:38:56|0.46429
18:38:57|0.46429
18:38:59|0.46428
18:39:00|0.46428
18:39:01|0.46428
18:39:02|0.4639
18:39:03|0.46391
18:39:04|0.46366
18:39:05|0.46394
18:39:06|0.46393
18:39:08|0.46367
18:39:09|0.46367
18:39:10|0.46366
18:39:11|0.46366
18:39:12|0.46366
18:39:12|0.46366
18:39:14|0.46366
18:39:15|0.4635
18:39:15|0.4635
18:39:17|0.4635
18:39:18|0.46352
18:39:19|0.46352
18:39:20|0.46352
18:39:21|0.46352
18:39:22|0.46221
18:39:23|0.46221
18:39:24|0.46161
18:39:25|0.46203
18:39:26|0.46164
18:39:27|0.46193
18:39:28|0.46193
18:39:29|0.46238
18:39:30|0.46238
18:39:31|0.46238
18:39:33|0.46238
18:39:33|0.4622
18:39:34|0.4622
18:39:36|0.46228
18:39:37|0.46228
18:39:37|0.46228
18:39:39|0.46228
18:39:39|0.46305
18:39:40|0.46263
18:39:41|0.46263
18:39:43|0.46263
18:39:44|0.46263
18:39:45|0.46263
18:39:46|0.46261
18:39:46|0.46261
18:39:48|0.46213
18:39:49|0.4625
18:39:50|0.4625
18:39:51|0.4625
18:39:52|0.46256
18:39:53|0.46261
18:39:54|0.46259
18:39:55|0.46259
18:39:56|0.46212
18:39:56|0.46236
18:39:57|0.46236
18:39:59|0.46236
18:39:59|0.46236
18:40:01|0.46162
18:40:02|0.46162
18:40:04|0.46177
18:40:04|0.46177
18:40:05|0.46177
18:40:06|0.46121
18:40:07|0.46142
18:40:08|0.46153
18:40:09|0.46104
18:40:10|0.46081
18:40:11|0.4608
18:40:12|0.4608
18:40:13|0.46076
18:40:14|0.46055
18:40:15|0.4608
18:40:16|0.4608
18:40:17|0.4608
18:40:18|0.4608
18:40:19|0.46096
18:40:20|0.46114
18:40:21|0.46152
18:40:22|0.46118
18:40:23|0.46118
18:40:24|0.46165
18:40:25|0.46169
18:40:26|0.46169
18:40:27|0.46201
18:40:28|0.46201
18:40:29|0.46224
18:40:30|0.46243
18:40:31|0.46243
18:40:32|0.46228
18:40:34|0.46228
18:40:36|0.46228
18:40:36|0.46228
18:40:37|0.46228
18:40:38|0.46228
18:40:40|0.46228
18:40:40|0.46086
18:40:43|0.46109
18:40:43|0.46105
18:40:44|0.4612
18:40:45|0.4612
18:40:46|0.4612
18:40:47|0.46109
18:40:48|0.46073
18:40:49|0.46073
18:40:50|0.46071
18:40:51|0.46071
18:40:52|0.46071
18:40:53|0.46118
18:40:54|0.46118
18:40:55|0.4612
18:40:56|0.46123
18:40:58|0.46144
18:40:59|0.46144
18:41:00|0.46144
18:41:01|0.46139
18:41:02|0.46139
18:41:03|0.46139
18:41:04|0.4608
18:41:05|0.46138
18:41:06|0.46138
18:41:07|0.46095
18:41:08|0.46095
18:41:09|0.4608
18:41:10|0.46079
18:41:11|0.46079
18:41:12|0.46093
18:41:13|0.46168
18:41:14|0.46168
18:41:15|0.46168
18:41:16|0.46138
18:41:17|0.46138
18:41:18|0.46138
18:41:19|0.46138
18:41:20|0.46138
18:41:21|0.46131
18:41:22|0.46131
18:41:23|0.46131
18:41:24|0.46131
18:41:25|0.46131
18:41:26|0.46141
18:41:27|0.46141
18:41:28|0.46141
18:41:29|0.46141
18:41:30|0.46177
18:41:31|0.46177
18:41:32|0.4619
18:41:33|0.4619
18:41:35|0.4619
18:41:37|0.4619
18:41:37|0.46226
18:41:38|0.46226
18:41:40|0.46194
18:41:41|0.46236
18:41:41|0.46236
18:41:43|0.46236
18:41:43|0.46193
18:41:44|0.46193
18:41:47|0.46193
18:41:47|0.46228
18:41:48|0.46228
18:41:49|0.46177
18:41:50|0.46177
18:41:51|0.46177
18:41:52|0.46177
18:41:53|0.46177
18:41:55|0.46177
18:41:56|0.46181
18:41:56|0.46181
18:41:58|0.46181
18:41:58|0.46179
18:42:00|0.46179
18:42:01|0.46205
18:42:02|0.46178
18:42:04|0.46181
18:42:04|0.46185
18:42:05|0.46185
18:42:07|0.46179
18:42:08|0.46179
18:42:09|0.46179
18:42:11|0.46181
18:42:11|0.46181
18:42:12|0.46181
18:42:13|0.46181
18:42:14|0.46181
18:42:15|0.46185
18:42:16|0.46247
18:42:17|0.46282
18:42:18|0.46332
18:42:19|0.46312
18:42:20|0.46315
18:42:21|0.46359
18:42:22|0.46358
18:42:23|0.46352
18:42:24|0.46352
18:42:25|0.46341
18:42:26|0.46342
18:42:27|0.46342
18:42:28|0.46325
18:42:29|0.46325
18:42:30|0.46346
18:42:31|0.46328
18:42:32|0.46328
18:42:33|0.46284
18:42:34|0.46284
18:42:36|0.46274
18:42:38|0.46274
18:42:39|0.46301
18:42:40|0.46262
18:42:42|0.46269
18:42:42|0.46269
18:42:43|0.46255
18:42:44|0.46289
18:42:45|0.46289
18:42:46|0.46289
18:42:47|0.463
18:42:48|0.463
18:42:49|0.463
18:42:51|0.46248
18:42:52|0.46248
18:42:52|0.46248
18:42:54|0.46248
18:42:55|0.46248
18:42:56|0.46248
18:42:56|0.46269
18:42:59|0.46269
18:42:59|0.46269
18:43:00|0.46269
18:43:01|0.46269
18:43:02|0.46269
18:43:03|0.46286
18:43:04|0.46248
18:43:06|0.46248
18:43:07|0.46248
18:43:08|0.46248
18:43:10|0.4627
18:43:10|0.46322
18:43:11|0.46289
18:43:12|0.46289
18:43:14|0.46353
18:43:15|0.46359
18:43:16|0.46331
18:43:16|0.46336
18:43:18|0.46336
18:43:19|0.46336
18:43:20|0.46337
18:43:20|0.46337
18:43:23|0.46275
18:43:23|0.46275
18:43:24|0.46275
18:43:25|0.46275
18:43:26|0.46275
18:43:27|0.46275
18:43:28|0.46275
18:43:29|0.46283
18:43:30|0.46283
18:43:31|0.46283
18:43:32|0.46291
18:43:33|0.46291
18:43:34|0.46269
18:43:35|0.46269
18:43:36|0.4624
18:43:38|0.46091
18:43:39|0.46098
18:43:41|0.46082
18:43:41|0.45972
18:43:42|0.45951
18:43:44|0.46
18:43:44|0.45997
18:43:46|0.45997
18:43:47|0.45982
18:43:47|0.46037
18:43:49|0.46031
18:43:50|0.46031
18:43:51|0.46031
18:43:53|0.46019
18:43:53|0.46019
18:43:54|0.46019
18:43:55|0.46019
18:43:57|0.45964
18:43:58|0.45951
18:43:59|0.45951
18:43:59|0.45951
18:44:02|0.45982
18:44:02|0.45982
18:44:03|0.45975
18:44:04|0.45975
18:44:05|0.46056
18:44:06|0.45992
18:44:07|0.45992
18:44:09|0.45999
18:44:11|0.45999
18:44:12|0.45983
18:44:13|0.45983
18:44:14|0.46014
18:44:14|0.46014
18:44:16|0.46014
18:44:16|0.46024
18:44:18|0.46024
18:44:19|0.46024
18:44:19|0.46019
18:44:21|0.461
18:44:21|0.46118
18:44:23|0.46136
18:44:24|0.46136
18:44:24|0.46195
18:44:26|0.46187
18:44:27|0.46164
18:44:27|0.46159
18:44:29|0.46159
18:44:29|0.46159
18:44:30|0.46108
18:44:32|0.46108
18:44:32|0.46108
18:44:34|0.46108
18:44:35|0.4612
18:44:37|0.46162
18:44:38|0.46162
18:44:40|0.4612
18:44:40|0.4612
18:44:41|0.4612
18:44:43|0.4616
18:44:44|0.46113
18:44:45|0.46113
18:44:45|0.46113
18:44:47|0.46113
18:44:48|0.46145
18:44:49|0.46145
18:44:50|0.46145
18:44:50|0.46147
18:44:52|0.46147
18:44:53|0.46147
18:44:53|0.46108
18:44:55|0.46108
18:44:56|0.46116
18:44:56|0.46116
18:44:58|0.46116
18:44:58|0.46114
18:45:00|0.46114
18:45:00|0.46114
18:45:01|0.46113
18:45:03|0.46098
18:45:05|0.46098
18:45:05|0.46097
18:45:06|0.46097
18:45:07|0.46097
18:45:08|0.46097
18:45:09|0.4612
18:45:10|0.4612
18:45:11|0.4612
18:45:12|0.46102
18:45:13|0.46094
18:45:14|0.46094
18:45:15|0.46094
18:45:16|0.46094
18:45:17|0.46094
18:45:18|0.46094
18:45:19|0.461
18:45:20|0.461
18:45:21|0.46094
18:45:22|0.46094
18:45:23|0.46094
18:45:24|0.46109
18:45:25|0.46101
18:45:26|0.46101
18:45:27|0.46091
18:45:28|0.46095
18:45:29|0.46095
18:45:30|0.46095
18:45:31|0.46095
18:45:32|0.4612
18:45:33|0.4612
18:45:34|0.4612
18:45:35|0.46124
18:45:36|0.46121
18:45:37|0.46121
18:45:38|0.46093
18:45:39|0.46075
18:45:41|0.46075
18:45:42|0.46075
18:45:43|0.46075
18:45:45|0.46075
18:45:46|0.46075
18:45:47|0.4608
18:45:48|0.46078
18:45:49|0.46077
18:45:50|0.46093
18:45:51|0.46077
18:45:52|0.46075
18:45:53|0.46075
18:45:55|0.4609
18:45:55|0.4609
18:45:56|0.4609
18:45:57|0.46097
18:45:58|0.46097
18:45:59|0.46097
18:46:00|0.46097
18:46:01|0.46075
18:46:02|0.46075
18:46:03|0.46075
18:46:04|0.46087
18:46:05|0.46087
18:46:07|0.46096
18:46:08|0.46096
18:46:09|0.46096
18:46:10|0.46096
18:46:11|0.46096
18:46:12|0.46121
18:46:13|0.46119
18:46:14|0.46
18:46:15|0.46061
18:46:16|0.46026
18:46:17|0.46001
18:46:18|0.46001
18:46:18|0.46001
18:46:21|0.46001
18:46:21|0.46001
18:46:22|0.46024
18:46:23|0.46024
18:46:24|0.46057
18:46:25|0.46092
18:46:26|0.46051
18:46:27|0.46087
18:46:28|0.4605
18:46:29|0.46
18:46:30|0.46024
18:46:31|0.46024
18:46:32|0.46058
18:46:33|0.46063
18:46:34|0.46043
18:46:35|0.46043
18:46:36|0.46043
18:46:37|0.46043
18:46:38|0.46043
18:46:40|0.46063
18:46:41|0.46063
18:46:42|0.46063
18:46:44|0.46057
18:46:44|0.46057
18:46:46|0.46077
18:46:47|0.46075
18:46:48|0.46054
18:46:49|0.46068
18:46:50|0.46069
18:46:51|0.46043
18:46:52|0.46043
18:46:52|0.46052
18:46:54|0.46015
18:46:54|0.46015
18:46:56|0.46015
18:46:56|0.46015
18:46:57|0.46015
18:46:58|0.4602
18:47:01|0.46001
18:47:02|0.45952
18:47:02|0.45945
18:47:05|0.4596
18:47:05|0.45945
18:47:07|0.4597
18:47:08|0.4597
18:47:09|0.4597
18:47:10|0.45945
18:47:11|0.45945
18:47:12|0.45958
18:47:14|0.45945
18:47:14|0.45955
18:47:15|0.46
18:47:16|0.46
18:47:17|0.45999
18:47:19|0.45999
18:47:20|0.45973
18:47:21|0.45973
18:47:22|0.45973
18:47:23|0.45973
18:47:24|0.45973
18:47:25|0.45982
18:47:26|0.45982
18:47:27|0.45998
18:47:29|0.45994
18:47:30|0.45949
18:47:30|0.45949
18:47:32|0.45945
18:47:33|0.45945
18:47:33|0.45945
18:47:35|0.45902
18:47:36|0.45902
18:47:37|0.45887
18:47:37|0.45887
18:47:39|0.45967
18:47:39|0.45955
18:47:41|0.45955
18:47:43|0.45939
18:47:44|0.45939
18:47:45|0.45951
18:47:47|0.45989
18:47:47|0.45989
18:47:49|0.4603
18:47:49|0.45992
18:47:50|0.45992
18:47:52|0.45977
18:47:53|0.45977
18:47:54|0.45981
18:47:55|0.4596
18:47:56|0.45953
18:47:58|0.45952
18:47:59|0.45952
18:47:59|0.45909
18:48:00|0.45909
18:48:01|0.45918
18:48:02|0.45918
18:48:04|0.45918
18:48:05|0.45918
18:48:06|0.45948
18:48:07|0.4596
18:48:09|0.45968
18:48:10|0.45954
18:48:11|0.45954
18:48:12|0.46014
18:48:13|0.46014
18:48:14|0.46014
18:48:15|0.46013
18:48:16|0.46022
18:48:17|0.45989
18:48:18|0.46026
18:48:19|0.4604
18:48:20|0.46001
18:48:21|0.45953
18:48:22|0.46
18:48:23|0.46
18:48:24|0.46
18:48:25|0.46
18:48:26|0.45953
18:48:27|0.45826
18:48:29|0.45806
18:48:29|0.45944
18:48:30|0.45902
18:48:31|0.459
18:48:32|0.459
18:48:34|0.45844
18:48:35|0.45854
18:48:36|0.45869
18:48:36|0.4589
18:48:37|0.4589
18:48:38|0.45895
18:48:39|0.45895
18:48:40|0.45837
18:48:42|0.45868
18:48:43|0.4589
18:48:45|0.4589
18:48:46|0.45891
18:48:48|0.45891
18:48:49|0.459
18:48:50|0.45895
18:48:51|0.4587
18:48:52|0.45885
18:48:53|0.45885
18:48:54|0.45857
18:48:55|0.45857
18:48:56|0.45859
18:48:57|0.45878
18:48:58|0.45895
18:48:59|0.45831
18:49:00|0.45831
18:49:01|0.45861
18:49:03|0.45854
18:49:04|0.45878
18:49:04|0.45886
18:49:05|0.45885
18:49:07|0.45899
18:49:08|0.459
18:49:09|0.459
18:49:10|0.459
18:49:11|0.45903
18:49:12|0.45928
18:49:12|0.45892
18:49:14|0.45892
18:49:15|0.45892
18:49:15|0.45892
18:49:17|0.45892
18:49:18|0.45892
18:49:18|0.45892
18:49:19|0.45892
18:49:20|0.45892
18:49:22|0.45892
18:49:23|0.45892
18:49:24|0.45882
18:49:25|0.45882
18:49:26|0.4594
18:49:27|0.4594
18:49:28|0.4594
18:49:29|0.45883
18:49:30|0.45883
18:49:31|0.45869
18:49:32|0.45869
18:49:33|0.45869
18:49:34|0.45884
18:49:35|0.45871
18:49:36|0.45871
18:49:37|0.45871
18:49:38|0.45869
18:49:39|0.45869
18:49:40|0.45866
18:49:41|0.45866
18:49:42|0.45869
18:49:44|0.45872
18:49:44|0.45872
18:49:47|0.45829
18:49:48|0.45857
18:49:49|0.45857
18:49:50|0.45857
18:49:51|0.45857
18:49:53|0.45858
18:49:54|0.45858
18:49:55|0.45858
18:49:56|0.45856
18:49:58|0.45857
18:49:59|0.45855
18:50:00|0.45838
18:50:01|0.45858
18:50:02|0.45879
18:50:03|0.45851
18:50:04|0.45851
18:50:05|0.45802
18:50:06|0.458
18:50:07|0.45797
18:50:08|0.45777
18:50:09|0.4572
18:50:10|0.45733
18:50:11|0.45733
18:50:12|0.45718
18:50:13|0.45699
18:50:14|0.45681
18:50:15|0.45703
18:50:16|0.45703
18:50:17|0.45703
18:50:18|0.45699
18:50:19|0.45746
18:50:21|0.45748
18:50:21|0.45756
18:50:22|0.45751
18:50:24|0.45818
18:50:25|0.45818
18:50:26|0.45802
18:50:26|0.45805
18:50:28|0.45781
18:50:29|0.45781
18:50:30|0.45805
18:50:31|0.45781
18:50:32|0.45781
18:50:33|0.45807
18:50:34|0.45807
18:50:35|0.4581
18:50:36|0.45793
18:50:37|0.45793
18:50:38|0.45774
18:50:39|0.45774
18:50:40|0.45748
18:50:42|0.4577
18:50:42|0.45746
18:50:44|0.45668
18:50:45|0.45668
18:50:47|0.45668
18:50:48|0.45668
18:50:49|0.45704
18:50:49|0.45706
18:50:50|0.45706
18:50:51|0.45706
18:50:52|0.45681
18:50:53|0.457
18:50:54|0.45728
18:50:55|0.45728
18:50:57|0.45613
18:50:57|0.45632
18:50:58|0.45659
18:50:59|0.45659
18:51:01|0.456
18:51:02|0.4555
18:51:04|0.45539
18:51:05|0.45548
18:51:07|0.455
18:51:08|0.45533
18:51:09|0.45572
18:51:10|0.45531
18:51:11|0.45507
18:51:11|0.45508
18:51:13|0.45508
18:51:14|0.45519
18:51:15|0.45519
18:51:16|0.45509
18:51:16|0.45508
18:51:17|0.45528
18:51:18|0.45542
18:51:20|0.45542
18:51:20|0.45542
18:51:22|0.45578
18:51:23|0.45535
18:51:24|0.45534
18:51:25|0.45534
18:51:25|0.45542
18:51:26|0.45534
18:51:27|0.45566
18:51:28|0.45512
18:51:30|0.45551
18:51:31|0.45551
18:51:32|0.45551
18:51:33|0.45594
18:51:35|0.45565
18:51:36|0.45571
18:51:36|0.4559
18:51:37|0.45594
18:51:38|0.45594
18:51:39|0.4557
18:51:40|0.45552
18:51:41|0.45552
18:51:42|0.45552
18:51:43|0.4557
18:51:45|0.45589
18:51:46|0.45589
18:51:48|0.45589
18:51:48|0.45589
18:51:50|0.45568
18:51:51|0.45589
18:51:53|0.45581
18:51:54|0.45589
18:51:55|0.45722
18:51:56|0.45736
18:51:57|0.45729
18:51:58|0.45736
18:52:00|0.45734
18:52:01|0.45743
18:52:01|0.45767
18:52:02|0.45729
18:52:04|0.45688
18:52:04|0.45727
18:52:06|0.45727
18:52:07|0.45727
18:52:08|0.45765
18:52:09|0.45736
18:52:10|0.45736
18:52:11|0.45767
18:52:12|0.45767
18:52:13|0.45765
18:52:14|0.45764
18:52:15|0.45767
18:52:16|0.45766
18:52:18|0.45664
18:52:19|0.4574
18:52:20|0.45738
18:52:21|0.45738
18:52:22|0.45613
18:52:23|0.45627
18:52:24|0.45627
18:52:25|0.45699
18:52:26|0.45699
18:52:27|0.45697
18:52:28|0.45697
18:52:29|0.45697
18:52:30|0.457
18:52:31|0.457
18:52:32|0.45742
18:52:33|0.45742
18:52:34|0.4572
18:52:35|0.4572
18:52:36|0.4572
18:52:37|0.4572
18:52:38|0.4572
18:52:39|0.45702
18:52:40|0.45702
18:52:41|0.45647
18:52:42|0.4566
18:52:43|0.45625
18:52:44|0.45625
18:52:45|0.4561
18:52:46|0.45613
18:52:48|0.45635
18:52:48|0.45635
18:52:49|0.4566
18:52:51|0.4566
18:52:53|0.45639
18:52:54|0.45644
18:52:55|0.45621
18:52:57|0.45653
18:52:58|0.45653
18:52:59|0.45694
18:53:00|0.45715
18:53:01|0.45715
18:53:02|0.45766
18:53:03|0.45752
18:53:05|0.45721
18:53:06|0.45721
18:53:07|0.45721
18:53:07|0.45694
18:53:09|0.45694
18:53:10|0.45684
18:53:11|0.45684
18:53:12|0.45684
18:53:13|0.45696
18:53:15|0.45696
18:53:16|0.45745
18:53:17|0.45727
18:53:17|0.45727
18:53:19|0.45727
18:53:19|0.45688
18:53:21|0.45707
18:53:21|0.45707
18:53:23|0.45707
18:53:24|0.45694
18:53:25|0.45672
18:53:25|0.45672
18:53:26|0.45672
18:53:28|0.45661
18:53:29|0.45661
18:53:29|0.45661
18:53:30|0.45683
18:53:32|0.45683
18:53:32|0.45683
18:53:33|0.45659
18:53:34|0.45659
18:53:35|0.45659
18:53:36|0.45659
18:53:38|0.4566
18:53:38|0.4566
18:53:40|0.45658
18:53:41|0.45658
18:53:41|0.4569
18:53:42|0.4569
18:53:43|0.45686
18:53:44|0.45686
18:53:46|0.45663
18:53:46|0.4569
18:53:47|0.4569
18:53:49|0.4569
18:53:49|0.45685
18:53:50|0.45684
18:53:51|0.45684
18:53:53|0.45684
18:53:54|0.45684
18:53:55|0.45684
18:53:56|0.45657
18:53:57|0.45679
18:53:58|0.45679
18:54:00|0.45679
18:54:01|0.45679
18:54:02|0.45679
18:54:03|0.45678
18:54:04|0.45678
18:54:05|0.45658
18:54:06|0.45638
18:54:07|0.45658
18:54:08|0.45652
18:54:09|0.45657
18:54:10|0.45654
18:54:11|0.45654
18:54:12|0.45654
18:54:13|0.45654
18:54:14|0.45662
18:54:16|0.45641
18:54:17|0.45659
18:54:18|0.45659
18:54:18|0.45659
18:54:20|0.45659
18:54:20|0.45659
18:54:22|0.45659
18:54:22|0.45638
18:54:23|0.45638
18:54:25|0.45611
18:54:26|0.45611
18:54:27|0.45608
18:54:28|0.45608
18:54:29|0.45608
18:54:30|0.4561
18:54:31|0.45653
18:54:32|0.45653
18:54:33|0.45653
18:54:34|0.45653
18:54:35|0.45653
18:54:36|0.45665
18:54:37|0.45665
18:54:38|0.45696
18:54:39|0.45696
18:54:40|0.45696
18:54:41|0.45696
18:54:42|0.4567
18:54:43|0.45688
18:54:44|0.45688
18:54:45|0.45653
18:54:46|0.45648
18:54:47|0.45601
18:54:48|0.45634
18:54:50|0.45603
18:54:51|0.45603
18:54:51|0.45603
18:54:53|0.45573
18:54:55|0.45613
18:54:56|0.45613
18:54:56|0.45613
18:54:58|0.45614
18:55:00|0.45652
18:55:00|0.45652
18:55:01|0.45642
18:55:02|0.45669
18:55:04|0.45669
18:55:05|0.45669
18:55:06|0.45621
18:55:07|0.45613
18:55:08|0.45609
18:55:09|0.45609
18:55:10|0.45609
18:55:11|0.45609
18:55:12|0.45609
18:55:13|0.45609
18:55:14|0.45609
18:55:15|0.45608
18:55:16|0.45609
18:55:17|0.45609
18:55:18|0.456
18:55:19|0.45574
18:55:21|0.45574
18:55:21|0.45577
18:55:23|0.45608
18:55:23|0.45635
18:55:25|0.45635
18:55:25|0.45635
18:55:26|0.45604
18:55:27|0.45677
18:55:29|0.45658
18:55:29|0.45659
18:55:30|0.45659
18:55:32|0.45659
18:55:32|0.45659
18:55:33|0.45736
18:55:34|0.45736
18:55:36|0.45793
18:55:37|0.45793
18:55:38|0.45746
18:55:39|0.45746
18:55:40|0.45746
18:55:41|0.45753
18:55:41|0.45747
18:55:43|0.45783
18:55:43|0.45787
18:55:44|0.45786
18:55:45|0.4576
18:55:46|0.4576
18:55:47|0.4576
18:55:49|0.4575
18:55:50|0.4575
18:55:51|0.4575
18:55:52|0.45748
18:55:53|0.45885
18:55:55|0.45811
18:55:56|0.45811
18:55:57|0.45798
18:55:58|0.45799
18:55:59|0.45814
18:56:00|0.45814
18:56:01|0.45788
18:56:02|0.45813
18:56:03|0.45813
18:56:04|0.45806
18:56:05|0.45806
18:56:07|0.45774
18:56:08|0.45761
18:56:08|0.45808
18:56:10|0.45849
18:56:10|0.45965
18:56:12|0.45964
18:56:13|0.46106
18:56:13|0.46162
18:56:15|0.461
18:56:16|0.46124
18:56:18|0.46124
18:56:18|0.46025
18:56:19|0.46024
18:56:21|0.46043
18:56:21|0.4608
18:56:22|0.46069
18:56:23|0.46003
18:56:25|0.4602
18:56:26|0.45963
18:56:26|0.45963
18:56:27|0.45974
18:56:28|0.45974
18:56:29|0.46107
18:56:31|0.46131
18:56:32|0.46107
18:56:34|0.46173
18:56:35|0.46086
18:56:35|0.462
18:56:36|0.46182
18:56:37|0.46128
18:56:39|0.46185
18:56:40|0.46215
18:56:40|0.46265
18:56:41|0.46306
18:56:43|0.4624
18:56:44|0.46296
18:56:44|0.4624
18:56:46|0.4624
18:56:46|0.46236
18:56:47|0.46248
18:56:48|0.46239
18:56:50|0.46223
18:56:52|0.46229
18:56:53|0.46159
18:56:54|0.46061
18:56:55|0.46089
18:56:56|0.4609
18:56:57|0.46035
18:56:58|0.46008
18:57:00|0.45967
18:57:01|0.45998
18:57:02|0.46016
18:57:03|0.46186
18:57:04|0.46168
18:57:05|0.46168
18:57:06|0.46173
18:57:08|0.46165
18:57:09|0.46156
18:57:10|0.46155
18:57:11|0.46155
18:57:12|0.46139
18:57:13|0.46139
18:57:14|0.46144
18:57:15|0.46115
18:57:16|0.46159
18:57:17|0.46207
18:57:18|0.46158
18:57:19|0.46174
18:57:20|0.46164
18:57:21|0.46174
18:57:22|0.46174
18:57:23|0.46199
18:57:24|0.46169
18:57:25|0.46169
18:57:26|0.46224
18:57:27|0.462
18:57:28|0.462
18:57:29|0.46243
18:57:30|0.46169
18:57:31|0.46193
18:57:32|0.46193
18:57:33|0.46193
18:57:34|0.46221
18:57:35|0.46221
18:57:36|0.46223
18:57:37|0.46208
18:57:38|0.46233
18:57:39|0.46299
18:57:40|0.46267
18:57:41|0.46267
18:57:42|0.46267
18:57:43|0.46237
18:57:44|0.46237
18:57:45|0.46237
18:57:46|0.46237
18:57:47|0.46233
18:57:48|0.46238
18:57:49|0.46238
18:57:50|0.46238
18:57:52|0.4621
18:57:52|0.4621
18:57:54|0.46176
18:57:54|0.46156
18:57:55|0.46113
18:57:56|0.46113
18:57:58|0.46147
18:57:58|0.46147
18:58:00|0.46113
18:58:01|0.46103
18:58:01|0.46144
18:58:02|0.46182
18:58:04|0.46182
18:58:04|0.46182
18:58:06|0.46182
18:58:07|0.462
18:58:08|0.46197
18:58:09|0.46231
18:58:10|0.46231
18:58:11|0.46243
18:58:12|0.46235
18:58:14|0.46287
18:58:15|0.46264
18:58:15|0.46235
18:58:16|0.46235
18:58:18|0.4624
18:58:19|0.46248
18:58:20|0.46229
18:58:22|0.46261
18:58:23|0.46247
18:58:24|0.46232
18:58:25|0.46274
18:58:26|0.46274
18:58:27|0.46274
18:58:28|0.46234
18:58:29|0.46228
18:58:30|0.46229
18:58:31|0.46254
18:58:32|0.46249
18:58:33|0.46169
18:58:34|0.46148
18:58:35|0.46148
18:58:36|0.46149
18:58:37|0.46185
18:58:38|0.46201
18:58:39|0.46201
18:58:40|0.46209
18:58:41|0.46209
18:58:42|0.46209
18:58:43|0.46209
18:58:44|0.46209
18:58:46|0.46209
18:58:47|0.46209
18:58:47|0.46233
18:58:48|0.46233
18:58:50|0.46209
18:58:50|0.46209
18:58:51|0.46227
18:58:52|0.46227
18:58:54|0.46227
18:58:55|0.46227
18:58:56|0.4626
18:58:58|0.46255
18:58:58|0.46251
18:59:00|0.46251
18:59:01|0.46251
18:59:02|0.4621
18:59:04|0.46156
18:59:05|0.46156
18:59:06|0.46156
18:59:07|0.46134
18:59:09|0.46113
18:59:09|0.46148
18:59:11|0.46116
18:59:12|0.4613
18:59:13|0.46107
18:59:15|0.46135
18:59:16|0.46135
18:59:17|0.46136
18:59:18|0.46162
18:59:20|0.46162
18:59:20|0.46162
18:59:21|0.46144
18:59:23|0.46138
18:59:24|0.46156
18:59:24|0.46156
18:59:26|0.46156
18:59:26|0.46156
18:59:28|0.46156
18:59:29|0.46156
18:59:30|0.46224
18:59:30|0.46222
18:59:31|0.46219
18:59:33|0.46219
18:59:34|0.46219
18:59:34|0.46196
18:59:36|0.46196
18:59:36|0.46196
18:59:38|0.46228
18:59:39|0.46228
18:59:39|0.46111
18:59:40|0.46191
18:59:42|0.46191
18:59:42|0.46191
18:59:44|0.4619
18:59:45|0.46221
18:59:45|0.46192
18:59:46|0.46192
18:59:47|0.46212
18:59:48|0.46224
18:59:49|0.46224
18:59:50|0.46224
18:59:51|0.46224
18:59:53|0.46183
18:59:55|0.46183
18:59:56|0.46173
18:59:57|0.46173
18:59:58|0.46173
18:59:59|0.46173
19:00:00|0.46181
19:00:02|0.46175
19:00:03|0.46265
19:00:05|0.46383
19:00:06|0.46393
19:00:07|0.46312
19:00:09|0.46367
19:00:10|0.4621
19:00:11|0.4621
19:00:12|0.4621
19:00:14|0.46309
19:00:14|0.46346
19:00:16|0.46394
19:00:18|0.46404
19:00:18|0.46403
19:00:19|0.46416
19:00:20|0.46527
19:00:22|0.46526
19:00:23|0.46526
19:00:24|0.46553
19:00:24|0.466
19:00:26|0.46603
19:00:26|0.46603
19:00:28|0.46589
19:00:29|0.46566
19:00:29|0.46605
19:00:30|0.4659
19:00:32|0.4659
19:00:33|0.46573
19:00:33|0.46573
19:00:35|0.46557
19:00:35|0.46578
19:00:37|0.46578
19:00:37|0.46639
19:00:38|0.46639
19:00:39|0.46541
19:00:40|0.46574
19:00:41|0.46628
19:00:42|0.46587
19:00:43|0.46589
19:00:44|0.46589
19:00:46|0.46578
19:00:47|0.46558
19:00:48|0.46527
19:00:49|0.46527
19:00:50|0.46527
19:00:50|0.46501
19:00:51|0.46552
19:00:52|0.46612
19:00:54|0.46579
19:00:56|0.46586
19:00:57|0.46586
19:00:58|0.46586
19:00:59|0.46599
19:01:00|0.46613
19:01:02|0.46631
19:01:03|0.46631
19:01:04|0.46634
19:01:05|0.46613
19:01:06|0.46639
19:01:07|0.4664
19:01:08|0.46634
19:01:09|0.46631
19:01:11|0.46616
19:01:11|0.46613
19:01:12|0.46634
19:01:13|0.46656
19:01:15|0.46599
19:01:16|0.46599
19:01:17|0.466
19:01:18|0.466
19:01:19|0.466
19:01:20|0.466
19:01:21|0.46614
19:01:22|0.46614
19:01:23|0.4661
19:01:24|0.4661
19:01:25|0.4661
19:01:26|0.46554
19:01:27|0.46554
19:01:28|0.46549
19:01:29|0.46567
19:01:30|0.46567
19:01:31|0.46567
19:01:32|0.46517
19:01:33|0.46517
19:01:34|0.46546
19:01:35|0.46522
19:01:36|0.46608
19:01:37|0.4657
19:01:38|0.46551
19:01:39|0.46551
19:01:40|0.46515
19:01:41|0.46526
19:01:42|0.46548
19:01:43|0.46548
19:01:44|0.46549
19:01:45|0.46551
19:01:46|0.46551
19:01:48|0.46552
19:01:49|0.46552
19:01:50|0.46552
19:01:50|0.46552
19:01:51|0.46539
19:01:52|0.46539
19:01:53|0.46539
19:01:55|0.4658
19:01:56|0.46592
19:01:58|0.46592
19:01:59|0.46574
19:01:59|0.46574
19:02:00|0.46574
19:02:02|0.46574
19:02:03|0.46574
19:02:03|0.46574
19:02:05|0.46557
19:02:07|0.46553
19:02:07|0.46553
19:02:09|0.46582
19:02:10|0.4658
19:02:11|0.4658
19:02:12|0.46584
19:02:13|0.46583
19:02:15|0.46583
19:02:16|0.4658
19:02:16|0.46798
19:02:17|0.46748
19:02:18|0.46755
19:02:19|0.46748
19:02:21|0.46753
19:02:21|0.46753
19:02:23|0.46663
19:02:24|0.46668
19:02:24|0.46668
19:02:25|0.46697
19:02:26|0.46668
19:02:27|0.46694
19:02:29|0.46704
19:02:29|0.46704
19:02:30|0.46718
19:02:31|0.46719
19:02:32|0.46748
19:02:33|0.46748
19:02:34|0.46763
19:02:35|0.46763
19:02:37|0.46777
19:02:38|0.46804
19:02:39|0.46843
19:02:39|0.4685
19:02:41|0.46898
19:02:41|0.46899
19:02:42|0.46884
19:02:44|0.46939
19:02:44|0.46964
19:02:46|0.46916
19:02:46|0.46966
19:02:48|0.46971
19:02:48|0.46966
19:02:49|0.46965
19:02:51|0.46966
19:02:52|0.46966
19:02:53|0.46966
19:02:54|0.46933
19:02:55|0.46966
19:02:56|0.46966
19:02:58|0.46933
19:02:59|0.46933
19:03:00|0.46972
19:03:01|0.46964
19:03:02|0.4697
19:03:03|0.46951
19:03:05|0.46973
19:03:06|0.46973
19:03:07|0.46989
19:03:08|0.46989
19:03:10|0.4699
19:03:11|0.4699
19:03:11|0.46965
19:03:13|0.46977
19:03:14|0.46942
19:03:15|0.46942
19:03:15|0.46947
19:03:17|0.46994
19:03:18|0.46994
19:03:19|0.46996
19:03:20|0.47026
19:03:21|0.47026
19:03:22|0.47003
19:03:24|0.47003
19:03:24|0.47026
19:03:25|0.46997
19:03:26|0.47026
19:03:28|0.47026
19:03:29|0.47
19:03:29|0.47044
19:03:30|0.46997
19:03:31|0.46911
19:03:32|0.46941
19:03:34|0.46938
19:03:35|0.46908
19:03:36|0.46978
19:03:37|0.469
19:03:38|0.46925
19:03:39|0.46952
19:03:40|0.46915
19:03:41|0.46948
19:03:42|0.46906
19:03:43|0.46906
19:03:44|0.469
19:03:45|0.46908
19:03:46|0.46908
19:03:47|0.469
19:03:48|0.469
19:03:49|0.46937
19:03:50|0.46924
19:03:51|0.46924
19:03:52|0.46924
19:03:53|0.46929
19:03:54|0.46947
19:03:55|0.4695
19:03:56|0.46975
19:03:58|0.46978
19:03:58|0.46978
19:04:00|0.46978
19:04:02|0.46978
19:04:02|0.47
19:04:03|0.46999
19:04:04|0.47
19:04:06|0.46973
19:04:08|0.4697
19:04:09|0.46996
19:04:10|0.46985
19:04:11|0.46995
19:04:12|0.46995
19:04:13|0.46995
19:04:14|0.46995
19:04:15|0.46973
19:04:16|0.46966
19:04:17|0.46966
19:04:18|0.4697
19:04:19|0.46983
19:04:20|0.46983
19:04:21|0.46948
19:04:22|0.46951
19:04:23|0.4694
19:04:25|0.46879
19:04:26|0.4684
19:04:27|0.4684
19:04:27|0.46836
19:04:28|0.46788
19:04:29|0.4679
19:04:31|0.46833
19:04:32|0.46832
19:04:33|0.46831
19:04:33|0.46804
19:04:34|0.46832
19:04:35|0.46831
19:04:36|0.46832
19:04:37|0.46832
19:04:39|0.46796
19:04:40|0.46816
19:04:41|0.46769
19:04:42|0.46771
19:04:43|0.46805
19:04:44|0.46806
19:04:45|0.46797
19:04:46|0.46816
19:04:47|0.46769
19:04:48|0.46798
19:04:49|0.46796
19:04:50|0.46794
19:04:51|0.46794
19:04:52|0.46786
19:04:53|0.46813
19:04:54|0.46832
19:04:55|0.46864
19:04:56|0.46864
19:04:57|0.46864
19:04:58|0.46864
19:05:00|0.46851
19:05:00|0.46851
19:05:02|0.46844
19:05:03|0.4685
19:05:05|0.46877
19:05:05|0.46851
19:05:06|0.46851
19:05:07|0.46877
19:05:09|0.46861
19:05:10|0.46829
19:05:11|0.4685
19:05:12|0.4685
19:05:13|0.46859
19:05:14|0.46852
19:05:15|0.46852
19:05:16|0.46852
19:05:17|0.46852
19:05:18|0.46852
19:05:19|0.46852
19:05:20|0.46852
19:05:21|0.46882
19:05:22|0.46959
19:05:23|0.46936
19:05:24|0.46936
19:05:25|0.46936
19:05:26|0.46959
19:05:27|0.46959
19:05:28|0.46959
19:05:29|0.4698
19:05:30|0.46956
19:05:31|0.46958
19:05:32|0.46954
19:05:33|0.46939
19:05:34|0.46939
19:05:35|0.46939
19:05:36|0.46939
19:05:37|0.46923
19:05:39|0.46923
19:05:39|0.46923
19:05:41|0.46916
19:05:42|0.46962
19:05:42|0.46941
19:05:44|0.46923
19:05:45|0.46923
19:05:45|0.46964
19:05:47|0.46964
19:05:47|0.46952
19:05:49|0.46952
19:05:50|0.46911
19:05:50|0.46898
19:05:52|0.46898
19:05:52|0.46898
19:05:53|0.46892
19:05:55|0.46849
19:05:55|0.46849
19:05:56|0.4692
19:05:57|0.46923
19:05:59|0.46894
19:06:00|0.46894
19:06:01|0.46894
19:06:02|0.46894
19:06:04|0.46911
19:06:05|0.46911
19:06:06|0.46911
19:06:06|0.46852
19:06:08|0.46894
19:06:08|0.46895
19:06:10|0.46895
19:06:11|0.4688
19:06:11|0.46883
19:06:12|0.46908
19:06:14|0.46908
19:06:15|0.46952
19:06:16|0.46912
19:06:16|0.46913
19:06:17|0.46913
19:06:19|0.46898
19:06:19|0.46948
19:06:20|0.46948
19:06:22|0.46925
19:06:22|0.46921
19:06:24|0.46921
19:06:25|0.46931
19:06:25|0.46952
19:06:26|0.46952
19:06:27|0.46952
19:06:29|0.46946
19:06:30|0.46874
19:06:31|0.46892
19:06:32|0.46899
19:06:33|0.46899
19:06:34|0.46899
19:06:35|0.46899
19:06:37|0.46899
19:06:37|0.46899
19:06:38|0.46898
19:06:40|0.46895
19:06:41|0.46895
19:06:42|0.46895
19:06:42|0.46925
19:06:43|0.46925
19:06:44|0.46913
19:06:46|0.46913
19:06:46|0.46899
19:06:47|0.46924
19:06:49|0.46899
19:06:49|0.46921
19:06:50|0.46962
19:06:52|0.46962
19:06:52|0.46952
19:06:53|0.46952
19:06:54|0.46952
19:06:56|0.46952
19:06:57|0.46947
19:06:57|0.46952
19:06:58|0.46949
19:07:00|0.46949
19:07:01|0.46944
19:07:03|0.46944
19:07:03|0.4695
19:07:05|0.46906
19:07:06|0.46906
19:07:08|0.4685
19:07:08|0.46872
19:07:10|0.46821
19:07:11|0.46725
19:07:12|0.46725
19:07:14|0.46737
19:07:14|0.46705
19:07:16|0.46705
19:07:16|0.46634
19:07:17|0.46574
19:07:18|0.46582
19:07:20|0.46557
19:07:21|0.46648
19:07:22|0.46674
19:07:23|0.46678
19:07:24|0.46675
19:07:25|0.46675
19:07:26|0.46675
19:07:27|0.46675
19:07:28|0.46675
19:07:29|0.46675
19:07:30|0.46675
19:07:31|0.46693
19:07:32|0.46693
19:07:33|0.46781
19:07:34|0.46756
19:07:35|0.46741
19:07:36|0.46738
19:07:37|0.46685
19:07:38|0.46702
19:07:39|0.46675
19:07:40|0.46675
19:07:41|0.46811
19:07:42|0.4679
19:07:44|0.4679
19:07:44|0.4679
19:07:45|0.4679
19:07:46|0.4679
19:07:47|0.46784
19:07:48|0.46784
19:07:49|0.46784
19:07:50|0.46784
19:07:51|0.46784
19:07:52|0.46784
19:07:53|0.46786
19:07:54|0.46786
19:07:55|0.46786
19:07:56|0.46786
19:07:57|0.46797
19:07:58|0.4681
19:07:59|0.46769
19:08:00|0.46769
19:08:01|0.46769
19:08:03|0.46803
19:08:04|0.46757
19:08:06|0.46746
19:08:07|0.46746
19:08:09|0.46746
19:08:09|0.46746
19:08:10|0.46733
19:08:11|0.46733
19:08:13|0.46734
19:08:14|0.46734
19:08:15|0.46742
19:08:16|0.46742
19:08:17|0.46742
19:08:17|0.46742
19:08:18|0.46741
19:08:19|0.46832
19:08:21|0.46835
19:08:22|0.4678
19:08:22|0.46817
19:08:24|0.4678
19:08:24|0.46845
19:08:26|0.46845
19:08:27|0.46845
19:08:28|0.46886
19:08:29|0.469
19:08:29|0.469
19:08:31|0.46867
19:08:32|0.46867
19:08:33|0.46867
19:08:34|0.46867
19:08:35|0.46867
19:08:36|0.46867
19:08:37|0.46882
19:08:37|0.46856
19:08:39|0.46856
19:08:39|0.46856
19:08:41|0.46856
19:08:42|0.46871
19:08:43|0.46871
19:08:44|0.46918
19:08:45|0.46914
19:08:45|0.46874
19:08:47|0.46874
19:08:48|0.46898
19:08:49|0.46898
19:08:50|0.46898
19:08:51|0.4689
19:08:52|0.4689
19:08:53|0.46856
19:08:54|0.46856
19:08:54|0.46878
19:08:55|0.46878
19:08:57|0.46877
19:08:57|0.46854
19:08:58|0.46835
19:09:00|0.46849
19:09:01|0.46856
19:09:01|0.46856
19:09:03|0.4688
19:09:04|0.4688
19:09:06|0.4688
19:09:07|0.4689
19:09:09|0.4689
19:09:09|0.4689
19:09:10|0.46869
19:09:11|0.46869
19:09:12|0.46869
19:09:13|0.46861
19:09:14|0.46861
19:09:16|0.46874
19:09:17|0.46874
19:09:19|0.46874
19:09:19|0.46874
19:09:20|0.46883
19:09:21|0.46906
19:09:22|0.4692
19:09:23|0.4692
19:09:24|0.4692
19:09:25|0.4693
19:09:26|0.46926
19:09:27|0.46926
19:09:28|0.4692
19:09:30|0.4692
19:09:31|0.4692
19:09:31|0.46906
19:09:33|0.46897
19:09:34|0.46881
19:09:34|0.46905
19:09:36|0.46912
19:09:37|0.46905
19:09:37|0.46905
19:09:38|0.46916
19:09:40|0.46862
19:09:41|0.46851
19:09:42|0.46851
19:09:43|0.46927
19:09:44|0.46927
19:09:45|0.46927
19:09:46|0.46927
19:09:47|0.46903
19:09:48|0.46903
19:09:49|0.46903
19:09:49|0.46898
19:09:50|0.46898
19:09:52|0.46898
19:09:53|0.46855
19:09:55|0.46855
19:09:55|0.4685
19:09:56|0.4685
19:09:57|0.46835
19:09:58|0.46835
19:09:59|0.46845
19:10:00|0.46846
19:10:01|0.46846
19:10:03|0.46846
19:10:05|0.46846
19:10:06|0.4685
19:10:08|0.46848
19:10:09|0.46811
19:10:10|0.46751
19:10:11|0.46752
19:10:12|0.46752
19:10:13|0.46798
19:10:14|0.46798
19:10:15|0.46798
19:10:16|0.46798
19:10:17|0.46798
19:10:18|0.46809
19:10:20|0.46809
19:10:21|0.46809
19:10:23|0.46798
19:10:23|0.46798
19:10:24|0.46798
19:10:25|0.4682
19:10:26|0.46838
19:10:27|0.46838
19:10:28|0.46838
19:10:29|0.46838
19:10:30|0.46838
19:10:31|0.46838
19:10:32|0.46838
19:10:33|0.46841
19:10:34|0.46841
19:10:35|0.46841
19:10:36|0.46841
19:10:37|0.46841
19:10:38|0.46838
19:10:39|0.46838
19:10:40|0.46838
19:10:41|0.46838
19:10:42|0.46819
19:10:43|0.46819
19:10:44|0.46819
19:10:45|0.46811
19:10:47|0.46811
19:10:47|0.46811
19:10:48|0.4682
19:10:50|0.46841
19:10:51|0.46841
19:10:52|0.46841
19:10:53|0.46847
19:10:54|0.46828
19:10:54|0.46828
19:10:55|0.46828
19:10:57|0.46846
19:10:57|0.46847
19:10:59|0.46868
19:11:00|0.46868
19:11:01|0.46868
19:11:02|0.46868
19:11:02|0.46868
19:11:05|0.46868
19:11:06|0.46864
19:11:07|0.46788
19:11:08|0.46788
19:11:09|0.46787
19:11:10|0.46774
19:11:12|0.46774
19:11:13|0.46774
19:11:15|0.468
19:11:16|0.46787
19:11:17|0.46788
19:11:18|0.4679
19:11:19|0.4679
19:11:20|0.4679
19:11:21|0.4679
19:11:21|0.4679
19:11:22|0.46806
19:11:23|0.4679
19:11:24|0.46772
19:11:26|0.46772
19:11:26|0.46754
19:11:27|0.46777
19:11:29|0.46788
19:11:30|0.46798
19:11:30|0.46817
19:11:32|0.46766
19:11:32|0.46788
19:11:33|0.46789
19:11:35|0.4684
19:11:35|0.46799
19:11:36|0.46823
19:11:38|0.46823
19:11:39|0.46823
19:11:40|0.46863
19:11:41|0.46863
19:11:42|0.4685
19:11:43|0.4685
19:11:44|0.46836
19:11:45|0.46803
19:11:46|0.46803
19:11:47|0.46802
19:11:48|0.46777
19:11:49|0.46777
19:11:50|0.46777
19:11:51|0.46777
19:11:52|0.46809
19:11:53|0.46853
19:11:54|0.46867
19:11:55|0.46867
19:11:56|0.46867
19:11:57|0.46867
19:11:58|0.46867
19:11:59|0.46847
19:12:00|0.46847
19:12:01|0.46816
19:12:02|0.46816
19:12:03|0.46815
19:12:04|0.46815
19:12:06|0.46815
19:12:07|0.46815
19:12:08|0.46815
19:12:09|0.46815
19:12:11|0.46842
19:12:12|0.46842
19:12:12|0.46812
19:12:14|0.46807
19:12:15|0.46807
19:12:16|0.46807
19:12:17|0.46807
19:12:18|0.46807
19:12:20|0.46807
19:12:21|0.46807
19:12:21|0.46793
19:12:23|0.46793
19:12:23|0.46819
19:12:25|0.46819
19:12:25|0.468
19:12:27|0.468
19:12:28|0.46755
19:12:29|0.46703
19:12:29|0.46703
19:12:30|0.46703
19:12:32|0.46723
19:12:32|0.46723
19:12:34|0.46723
19:12:35|0.46723
19:12:36|0.46723
19:12:37|0.46723
19:12:37|0.46695
19:12:38|0.46695
19:12:39|0.46695
19:12:41|0.46678
19:12:41|0.46683
19:12:42|0.46651
19:12:43|0.46631
19:12:44|0.4666
19:12:46|0.4666
19:12:46|0.46648
19:12:48|0.467
19:12:49|0.46735
19:12:49|0.46773
19:12:51|0.46742
19:12:51|0.46742
19:12:52|0.46742
19:12:53|0.46742
19:12:55|0.46766
19:12:55|0.46766
19:12:57|0.46773
19:12:57|0.46773
19:12:59|0.46773
19:12:59|0.46773
19:13:00|0.46771
19:13:02|0.46771
19:13:03|0.46771
19:13:03|0.46771
19:13:05|0.46771
19:13:06|0.46773
19:13:07|0.46773
19:13:08|0.46773
19:13:09|0.46773
19:13:10|0.46773
19:13:12|0.46788
19:13:13|0.46788
19:13:14|0.46788
19:13:15|0.46788
19:13:16|0.46788
19:13:17|0.46788
19:13:18|0.46788
19:13:19|0.46788
19:13:20|0.46788
19:13:21|0.46771
19:13:22|0.46771
19:13:23|0.46783
19:13:25|0.46759
19:13:25|0.46772
19:13:26|0.46772
19:13:27|0.46749
19:13:29|0.46749
19:13:29|0.46749
19:13:31|0.46749
19:13:32|0.46749
19:13:32|0.46749
19:13:34|0.46798
19:13:35|0.46777
19:13:35|0.46777
19:13:37|0.46777
19:13:37|0.46777
19:13:39|0.46783
19:13:40|0.468
19:13:41|0.468
19:13:42|0.4681
19:13:44|0.46867
19:13:45|0.46905
19:13:46|0.46865
19:13:47|0.46865
19:13:48|0.46865
19:13:49|0.46865
19:13:50|0.46865
19:13:51|0.468
19:13:51|0.46801
19:13:52|0.46828
19:13:54|0.46854
19:13:55|0.46854
19:13:55|0.46857
19:13:56|0.46857
19:13:58|0.46854
19:13:58|0.46854
19:14:00|0.46856
19:14:01|0.46855
19:14:02|0.46855
19:14:03|0.46834
19:14:04|0.46834
19:14:05|0.46834
19:14:06|0.468
19:14:07|0.46815
19:14:09|0.46816
19:14:10|0.46828
19:14:12|0.4685
19:14:12|0.4685
19:14:14|0.46815
19:14:15|0.46846
19:14:16|0.46846
19:14:17|0.468
19:14:17|0.468
19:14:18|0.468
19:14:19|0.468
19:14:20|0.468
19:14:22|0.468
19:14:23|0.468
19:14:24|0.46877
19:14:25|0.46877
19:14:25|0.46877
19:14:26|0.46877
19:14:28|0.46899
19:14:28|0.46899
19:14:30|0.46869
19:14:31|0.46869
19:14:32|0.46869
19:14:33|0.46869
19:14:34|0.46816
19:14:34|0.46816
19:14:35|0.46816
19:14:37|0.46845
19:14:38|0.46869
19:14:39|0.46887
19:14:40|0.46887
19:14:41|0.46887
19:14:42|0.46887
19:14:43|0.46887
19:14:44|0.46818
19:14:45|0.46818
19:14:46|0.46882
19:14:47|0.46848
19:14:48|0.46848
19:14:49|0.46848
19:14:50|0.46848
19:14:51|0.4685
19:14:52|0.4685
19:14:53|0.4685
19:14:54|0.4685
19:14:55|0.4685
19:14:56|0.4685
19:14:57|0.46848
19:14:58|0.46822
19:14:59|0.46822
19:15:00|0.46809
19:15:02|0.46801
19:15:02|0.46777
19:15:04|0.46777
19:15:05|0.46696
19:15:06|0.46696
19:15:07|0.46647
19:15:09|0.467
19:15:10|0.4665
19:15:12|0.4665
19:15:13|0.4665
19:15:15|0.4665
19:15:16|0.46565
19:15:17|0.46543
19:15:19|0.46563
19:15:20|0.46338
19:15:21|0.46297
19:15:22|0.46262
19:15:23|0.4633
19:15:24|0.46335
19:15:26|0.46374
19:15:26|0.4638
19:15:28|0.46434
19:15:29|0.46386
19:15:30|0.46386
19:15:31|0.4645
19:15:32|0.4645
19:15:33|0.46432
19:15:34|0.46427
19:15:35|0.46427
19:15:36|0.46427
19:15:37|0.46436
19:15:38|0.46432
19:15:39|0.4644
19:15:40|0.4644
19:15:41|0.4644
19:15:42|0.4644
19:15:43|0.46456
19:15:44|0.4651
19:15:45|0.46485
19:15:46|0.46554
19:15:47|0.46604
19:15:48|0.46604
19:15:49|0.46576
19:15:50|0.46587
19:15:51|0.46569
19:15:52|0.46569
19:15:53|0.46569
19:15:54|0.46569
19:15:56|0.46569
19:15:57|0.46551
19:15:58|0.46551
19:15:59|0.46551
19:16:00|0.46551
19:16:01|0.46584
19:16:02|0.46584
19:16:03|0.46584
19:16:04|0.46584
19:16:05|0.46551
19:16:06|0.46551
19:16:07|0.46593
19:16:08|0.46593
19:16:10|0.46607
19:16:11|0.46609
19:16:13|0.46609
19:16:14|0.46593
19:16:14|0.46593
19:16:16|0.46593
19:16:17|0.46566
19:16:17|0.46566
19:16:19|0.46551
19:16:20|0.46551
19:16:21|0.46601
19:16:23|0.46566
19:16:23|0.46566
19:16:24|0.46566
19:16:26|0.46552
19:16:27|0.46552
19:16:28|0.46622
19:16:29|0.46622
19:16:30|0.46602
19:16:31|0.46554
19:16:32|0.46554
19:16:34|0.46554
19:16:35|0.46554
19:16:35|0.46554
19:16:36|0.46592
19:16:38|0.46592
19:16:39|0.46592
19:16:40|0.46592
19:16:41|0.46606
19:16:42|0.46606
19:16:43|0.46606
19:16:44|0.46568
19:16:45|0.46568
19:16:46|0.46554
19:16:47|0.46568
19:16:48|0.46568
19:16:49|0.46568
19:16:50|0.46568
19:16:51|0.46568
19:16:52|0.46568
19:16:53|0.46568
19:16:54|0.46568
19:16:55|0.46568
19:16:56|0.46568
19:16:57|0.46568
19:16:58|0.46554
19:17:00|0.46554
19:17:01|0.46554
19:17:01|0.46565
19:17:03|0.46563
19:17:03|0.46563
19:17:05|0.46563
19:17:06|0.46563
19:17:07|0.46563
19:17:08|0.46563
19:17:09|0.46563
19:17:11|0.46509
19:17:11|0.46509
19:17:13|0.46509
19:17:15|0.46542
19:17:16|0.46542
19:17:17|0.465
19:17:18|0.465
19:17:20|0.465
19:17:21|0.46509
19:17:21|0.46509
19:17:23|0.46559
19:17:24|0.46559
19:17:25|0.46522
19:17:25|0.46522
19:17:26|0.46522
19:17:28|0.46483
19:17:28|0.46496
19:17:30|0.46496
19:17:30|0.46496
19:17:31|0.46496
19:17:33|0.46496
19:17:33|0.46496
19:17:34|0.46496
19:17:35|0.46496
19:17:36|0.46493
19:17:37|0.46381
19:17:39|0.46419
19:17:40|0.46394
19:17:40|0.46394
19:17:41|0.46378
19:17:43|0.46403
19:17:44|0.46403
19:17:45|0.46378
19:17:45|0.46378
19:17:47|0.46378
19:17:48|0.46378
19:17:49|0.46378
19:17:50|0.4638
19:17:51|0.46425
19:17:52|0.46425
19:17:53|0.46425
19:17:54|0.46425
19:17:55|0.46425
19:17:56|0.46413
19:17:57|0.46413
19:17:58|0.46423
19:17:59|0.46423
19:18:00|0.46397
19:18:01|0.46397
19:18:02|0.46419
19:18:04|0.46419
19:18:04|0.46419
19:18:05|0.46418
19:18:07|0.46405
19:18:07|0.46405
19:18:09|0.46404
19:18:10|0.46404
19:18:12|0.46413
19:18:13|0.46413
19:18:15|0.46412
19:18:16|0.46412
19:18:17|0.46412
19:18:18|0.46381
19:18:19|0.46381
19:18:20|0.46381
19:18:22|0.46402
19:18:23|0.4638
19:18:24|0.46378
19:18:25|0.46378
19:18:26|0.46378
19:18:27|0.46267
19:18:28|0.4629
19:18:29|0.46255
19:18:30|0.46255
19:18:31|0.4625
19:18:32|0.46281
19:18:33|0.46214
19:18:34|0.46214
19:18:35|0.46213
19:18:36|0.46246
19:18:37|0.46246
19:18:38|0.46246
19:18:39|0.46246
19:18:40|0.46281
19:18:41|0.46238
19:18:42|0.46283
19:18:43|0.46329
19:18:44|0.46328
19:18:46|0.46349
19:18:46|0.46349
19:18:47|0.46349
19:18:48|0.46349
19:18:49|0.46349
19:18:50|0.46349
19:18:52|0.46349
19:18:52|0.46349
19:18:53|0.46396
19:18:55|0.46396
19:18:55|0.46396
19:18:56|0.46432
19:18:57|0.46429
19:18:58|0.46495
19:18:59|0.465
19:19:00|0.46508
19:19:01|0.4646
19:19:03|0.4646
19:19:04|0.4646
19:19:04|0.4646
19:19:06|0.46411
19:19:06|0.46411
19:19:07|0.46411
19:19:09|0.46498
19:19:10|0.46458
19:19:11|0.46458
19:19:12|0.46546
19:19:13|0.46588
19:19:15|0.46627
19:19:16|0.46575
19:19:17|0.46616
19:19:18|0.46559
19:19:19|0.466
19:19:20|0.46579
19:19:22|0.46548
19:19:22|0.46522
19:19:23|0.46559
19:19:24|0.46559
19:19:26|0.46559
19:19:26|0.46562
19:19:28|0.46527
19:19:29|0.46534
19:19:30|0.46559
19:19:30|0.46574
19:19:32|0.46584
19:19:32|0.46584
19:19:34|0.46559
19:19:35|0.46559
19:19:36|0.46559
19:19:36|0.46559
19:19:37|0.46522
19:19:39|0.46567
19:19:40|0.46539
19:19:40|0.46522
19:19:42|0.46477
19:19:43|0.46477
19:19:44|0.46425
19:19:45|0.46425
19:19:46|0.46425
19:19:48|0.46425
19:19:48|0.46425
19:19:50|0.46425
19:19:51|0.46543
19:19:52|0.46543
19:19:53|0.46565
19:19:53|0.46565
19:19:54|0.46565
19:19:56|0.46565
19:19:56|0.46521
19:19:58|0.46521
19:19:58|0.46521
19:19:59|0.46521
19:20:01|0.46521
19:20:02|0.465
19:20:03|0.46523
19:20:03|0.46523
19:20:05|0.46523
19:20:06|0.46523
19:20:07|0.46523
19:20:08|0.46523
19:20:09|0.46551
19:20:10|0.46521
19:20:11|0.46521
19:20:12|0.46521
19:20:14|0.46521
19:20:15|0.46521
19:20:17|0.46521
19:20:18|0.46521
19:20:20|0.46521
19:20:21|0.46521
19:20:22|0.46521
19:20:23|0.46521
19:20:24|0.46521
19:20:26|0.46521
19:20:26|0.46521
19:20:28|0.46481
19:20:29|0.46476
19:20:30|0.46454
19:20:31|0.46454
19:20:32|0.46454
19:20:33|0.46454
19:20:35|0.46368
19:20:36|0.46368
19:20:36|0.46371
19:20:37|0.46371
19:20:39|0.46371
19:20:40|0.46371
19:20:40|0.46415
19:20:42|0.46415
19:20:42|0.46469
19:20:43|0.46469
19:20:44|0.46469
19:20:46|0.46469
19:20:46|0.46456
19:20:48|0.46466
19:20:48|0.46388
19:20:49|0.46388
19:20:51|0.46344
19:20:51|0.46351
19:20:52|0.46329
19:20:54|0.46367
19:20:54|0.46329
19:20:55|0.46329
19:20:57|0.46364
19:20:57|0.46399
19:20:59|0.46399
19:20:59|0.46399
19:21:00|0.46399
19:21:01|0.46332
19:21:02|0.46332
19:21:04|0.46331
19:21:04|0.46331
19:21:06|0.46338
19:21:07|0.46344
19:21:08|0.46344
19:21:09|0.4641
19:21:10|0.46437
19:21:11|0.46387
19:21:12|0.46387
19:21:13|0.46429
19:21:14|0.46429
19:21:16|0.46423
19:21:17|0.46423
19:21:19|0.46355
19:21:19|0.46379
19:21:20|0.46379
19:21:22|0.46361
19:21:23|0.46355
19:21:24|0.46338
19:21:25|0.46379
19:21:26|0.46342
19:21:27|0.46342
19:21:28|0.46301
19:21:29|0.46344
19:21:30|0.46344
19:21:31|0.46344
19:21:32|0.46358
19:21:33|0.46358
19:21:34|0.46358
19:21:36|0.46374
19:21:36|0.46374
19:21:37|0.46374
19:21:38|0.46374
19:21:39|0.46358
19:21:40|0.46377
19:21:41|0.46335
19:21:42|0.46335
19:21:43|0.46354
19:21:44|0.46354
19:21:45|0.46356
19:21:46|0.46356
19:21:47|0.46356
19:21:48|0.46356
19:21:49|0.46356
19:21:50|0.46344
19:21:51|0.46344
19:21:52|0.46344
19:21:53|0.46344
19:21:54|0.46344
19:21:55|0.46344
19:21:56|0.46344
19:21:57|0.46349
19:21:59|0.46349
19:21:59|0.46349
19:22:00|0.46387
19:22:01|0.46397
19:22:02|0.46397
19:22:03|0.46397
19:22:04|0.46397
19:22:05|0.46397
19:22:06|0.46423
19:22:08|0.46452
19:22:10|0.46442
19:22:11|0.46434
19:22:11|0.46434
19:22:12|0.46434
19:22:14|0.46434
19:22:15|0.46434
19:22:17|0.46437
19:22:18|0.46434
19:22:20|0.46432
19:22:21|0.46402
19:22:23|0.4639
19:22:23|0.4639
19:22:25|0.46425
19:22:26|0.46425
19:22:27|0.46425
19:22:28|0.46425
19:22:29|0.46425
19:22:30|0.4642
19:22:31|0.464
19:22:32|0.464
19:22:33|0.464
19:22:34|0.464
19:22:35|0.464
19:22:36|0.464
19:22:37|0.4639
19:22:38|0.4639
19:22:39|0.4639
19:22:40|0.4639
19:22:41|0.46414
19:22:42|0.46414
19:22:43|0.46414
19:22:44|0.46414
19:22:45|0.46409
19:22:46|0.46409
19:22:47|0.46409
19:22:48|0.46409
19:22:49|0.46409
19:22:50|0.46436
19:22:51|0.46436
19:22:52|0.46436
19:22:53|0.46436
19:22:54|0.46436
19:22:55|0.46436
19:22:56|0.46426
19:22:57|0.4642
19:22:58|0.4642
19:22:59|0.4642
19:23:00|0.4642
19:23:01|0.4642
19:23:02|0.46415
19:23:03|0.46415
19:23:04|0.46414
19:23:05|0.46414
19:23:06|0.46414
19:23:07|0.46351
19:23:08|0.46351
19:23:09|0.46388
19:23:10|0.46388
19:23:11|0.46388
19:23:12|0.46388
19:23:13|0.46351
19:23:14|0.46351
19:23:15|0.46351
19:23:16|0.46314
19:23:18|0.46314
19:23:19|0.46334
19:23:21|0.46334
19:23:21|0.46334
19:23:22|0.46323
19:23:23|0.46308
19:23:25|0.46308
19:23:25|0.46303
19:23:27|0.46303
19:23:28|0.46303
19:23:28|0.46312
19:23:31|0.46301
19:23:31|0.46335
19:23:32|0.46335
19:23:33|0.46356
19:23:34|0.46335
19:23:35|0.46335
19:23:36|0.46351
19:23:37|0.4635
19:23:38|0.4635
19:23:39|0.4635
19:23:40|0.4635
19:23:41|0.4635
19:23:42|0.46351
19:23:43|0.4635
19:23:44|0.4635
19:23:45|0.4635
19:23:46|0.4635
19:23:47|0.4635
19:23:48|0.4635
19:23:49|0.4635
19:23:50|0.4635
19:23:51|0.4635
19:23:52|0.4635
19:23:53|0.4635
19:23:54|0.46382
19:23:55|0.46382
19:23:56|0.46382
19:23:57|0.46382
19:23:58|0.46382
19:23:59|0.46382
19:24:00|0.46382
19:24:01|0.46382
19:24:02|0.46382
19:24:03|0.46382
19:24:05|0.46353
19:24:06|0.46373
19:24:07|0.46373
19:24:09|0.46352
19:24:09|0.46352
19:24:10|0.46352
19:24:11|0.46353
19:24:12|0.46353
19:24:13|0.46378
19:24:15|0.46378
19:24:16|0.46378
19:24:18|0.4637
19:24:19|0.46459
19:24:21|0.46444
19:24:21|0.46425
19:24:22|0.46425
19:24:23|0.46425
19:24:24|0.46425
19:24:25|0.46425
19:24:26|0.46381
19:24:27|0.46381
19:24:28|0.46426
19:24:29|0.46426
19:24:30|0.46431
19:24:32|0.46476
19:24:33|0.46476
19:24:34|0.46425
19:24:35|0.46425
19:24:36|0.46422
19:24:37|0.46422
19:24:37|0.46475
19:24:39|0.46475
19:24:39|0.46475
19:24:41|0.46538
19:24:42|0.46528
19:24:42|0.46529
19:24:44|0.4657
19:24:45|0.46587
19:24:45|0.46581
19:24:46|0.46581
19:24:48|0.46591
19:24:48|0.46591
19:24:49|0.46591
19:24:51|0.46608
19:24:53|0.46589
19:24:53|0.46547
19:24:54|0.46512
19:24:55|0.46506
19:24:56|0.46506
19:24:57|0.46506
19:24:58|0.46461
19:24:59|0.4648
19:25:00|0.46475
19:25:01|0.46496
19:25:02|0.46496
19:25:03|0.46463
19:25:04|0.46446
19:25:05|0.46525
19:25:06|0.46525
19:25:07|0.46583
19:25:09|0.46543
19:25:09|0.46537
19:25:11|0.46507
19:25:12|0.46507
19:25:13|0.46532
19:25:14|0.46532
19:25:14|0.46532
19:25:16|0.46532
19:25:17|0.46536
19:25:19|0.4649
19:25:19|0.46526
19:25:21|0.46526
19:25:23|0.46518
19:25:23|0.46494
19:25:24|0.46494
19:25:25|0.46446
19:25:26|0.46446
19:25:27|0.46446
19:25:28|0.46446
19:25:29|0.46446
19:25:31|0.46446
19:25:31|0.46476
19:25:33|0.46476
19:25:34|0.46476
19:25:34|0.46476
19:25:35|0.46476
19:25:37|0.46473
19:25:38|0.46472
19:25:40|0.46472
19:25:40|0.46472
19:25:41|0.46472
19:25:42|0.46472
19:25:43|0.46472
19:25:44|0.46472
19:25:45|0.46484
19:25:46|0.46484
19:25:47|0.46484
19:25:48|0.46532
19:25:49|0.46532
19:25:50|0.46613
19:25:51|0.46622
19:25:52|0.46622
19:25:53|0.46576
19:25:54|0.46576
19:25:55|0.46576
19:25:56|0.46576
19:25:57|0.46576
19:25:58|0.46576
19:25:59|0.46532
19:26:00|0.46532
19:26:01|0.46532
19:26:02|0.46537
19:26:03|0.46533
19:26:04|0.46533
19:26:05|0.46533
19:26:06|0.46533
19:26:07|0.46533
19:26:08|0.4651
19:26:09|0.4651
19:26:11|0.46533
19:26:12|0.46533
19:26:12|0.46533
19:26:13|0.46525
19:26:15|0.46525
19:26:16|0.46529
19:26:17|0.46529
19:26:18|0.46529
19:26:19|0.465
19:26:21|0.465
19:26:22|0.465
19:26:23|0.46505
19:26:24|0.46505
19:26:26|0.465
19:26:26|0.46484
19:26:27|0.46435
19:26:28|0.46426
19:26:29|0.46418
19:26:30|0.46424
19:26:32|0.46424
19:26:33|0.46413
19:26:33|0.46413
19:26:36|0.4644
19:26:36|0.4644
19:26:37|0.4644
19:26:38|0.4644
19:26:39|0.46408
19:26:40|0.46484
19:26:41|0.46484
19:26:42|0.46484
19:26:43|0.46496
19:26:44|0.46496
19:26:45|0.46453
19:26:46|0.46453
19:26:47|0.46453
19:26:48|0.46453
19:26:49|0.46453
19:26:50|0.46453
19:26:51|0.4648
19:26:52|0.4648
19:26:53|0.46452
19:26:54|0.46452
19:26:55|0.46452
19:26:57|0.46484
19:26:57|0.4643
19:26:59|0.4643
19:27:00|0.4643
19:27:00|0.4643
19:27:02|0.4643
19:27:03|0.4643
19:27:04|0.46452
19:27:06|0.46475
19:27:06|0.46475
19:27:07|0.46475
19:27:08|0.46475
19:27:09|0.46475
19:27:10|0.46475
19:27:11|0.46475
19:27:12|0.46475
19:27:13|0.46492
19:27:14|0.46492
19:27:16|0.46478
19:27:17|0.46478
19:27:17|0.46479
19:27:19|0.46452
19:27:21|0.46452
19:27:22|0.46449
19:27:24|0.46449
19:27:24|0.46449
19:27:25|0.46449
19:27:27|0.46449
19:27:29|0.46449
19:27:29|0.46441
19:27:30|0.4647
19:27:31|0.46452
19:27:33|0.46452
19:27:33|0.46452
19:27:34|0.46413
19:27:35|0.46413
19:27:36|0.46413
19:27:37|0.46413
19:27:38|0.46413
19:27:39|0.46471
19:27:40|0.46471
19:27:41|0.46471
19:27:42|0.46432
19:27:43|0.46413
19:27:44|0.46453
19:27:45|0.46453
19:27:46|0.46453
19:27:47|0.46453
19:27:48|0.46441
19:27:49|0.46441
19:27:50|0.46441
19:27:51|0.46441
19:27:52|0.46441
19:27:53|0.46441
19:27:54|0.46441
19:27:55|0.46453
19:27:56|0.46453
19:27:57|0.46453
19:27:58|0.46453
19:28:00|0.46455
19:28:01|0.46455
19:28:02|0.46455
19:28:03|0.46422
19:28:04|0.46422
19:28:05|0.46422
19:28:06|0.46422
19:28:07|0.46422
19:28:08|0.46422
19:28:09|0.46446
19:28:10|0.46446
19:28:11|0.46381
19:28:12|0.46378
19:28:13|0.46378
19:28:14|0.46378
19:28:14|0.46378
19:28:16|0.46353
19:28:16|0.46352
19:28:18|0.46352
19:28:19|0.46352
19:28:20|0.46373
19:28:22|0.463
19:28:23|0.463
19:28:24|0.463
19:28:25|0.463
19:28:26|0.463
19:28:27|0.463
19:28:29|0.463
19:28:29|0.463
19:28:30|0.463
19:28:31|0.46204
19:28:32|0.46242
19:28:34|0.46253
19:28:36|0.46253
19:28:36|0.46253
19:28:37|0.46253
19:28:38|0.46253
19:28:39|0.46253
19:28:40|0.46253
19:28:41|0.46253
19:28:42|0.46253
19:28:43|0.46301
19:28:44|0.46301
19:28:45|0.46301
19:28:46|0.46238
19:28:47|0.46238
19:28:48|0.46265
19:28:49|0.46265
19:28:51|0.46286
19:28:52|0.46296
19:28:53|0.46296
19:28:54|0.46254
19:28:56|0.46256
19:28:56|0.46271
19:28:58|0.4627
19:28:59|0.46114
19:29:00|0.46088
19:29:01|0.46038
19:29:02|0.46079
19:29:03|0.46041
19:29:04|0.46041
19:29:05|0.46041
19:29:06|0.46061
19:29:08|0.46128
19:29:09|0.46126
19:29:10|0.46102
19:29:11|0.46147
19:29:12|0.4613
19:29:13|0.46217
19:29:14|0.46193
19:29:15|0.46191
19:29:16|0.46191
19:29:17|0.46191
19:29:19|0.4613
19:29:19|0.4613
19:29:21|0.46115
19:29:22|0.46123
19:29:23|0.46078
19:29:25|0.46078
19:29:26|0.46078
19:29:27|0.46078
19:29:28|0.46078
19:29:29|0.46087
19:29:30|0.46087
19:29:31|0.46087
19:29:32|0.46087
19:29:34|0.46143
19:29:34|0.46146
19:29:35|0.461
19:29:36|0.461
19:29:37|0.461
19:29:38|0.46058
19:29:39|0.461
19:29:40|0.461
19:29:41|0.461
19:29:42|0.461
19:29:43|0.461
19:29:44|0.461
19:29:46|0.46127
19:29:47|0.46152
19:29:48|0.46152
19:29:50|0.46179
19:29:50|0.46142
19:29:51|0.46184
19:29:52|0.46144
19:29:53|0.46144
19:29:54|0.46144
19:29:55|0.46152
19:29:56|0.46152
19:29:58|0.46152
19:29:59|0.46152
19:30:00|0.46107
19:30:01|0.46107
19:30:02|0.46144
19:30:03|0.46144
19:30:04|0.46338
19:30:05|0.46338
19:30:06|0.46338
19:30:08|0.46341
19:30:08|0.46341
19:30:09|0.46341
19:30:10|0.46272
19:30:11|0.46235
19:30:12|0.46245
19:30:13|0.46248
19:30:14|0.46248
19:30:15|0.4626
19:30:16|0.4626
19:30:17|0.4626
19:30:18|0.4626
19:30:19|0.46235
19:30:20|0.46235
19:30:21|0.46229
19:30:23|0.4623
19:30:25|0.46266
19:30:26|0.46314
19:30:28|0.46283
19:30:28|0.46274
19:30:29|0.46251
19:30:31|0.46251
19:30:33|0.46247
19:30:33|0.46247
19:30:34|0.46246
19:30:35|0.46246
19:30:36|0.46246
19:30:37|0.46249
19:30:38|0.46249
19:30:39|0.46249
19:30:40|0.46249
19:30:41|0.46249
19:30:42|0.46254
19:30:43|0.46254
19:30:44|0.46254
19:30:45|0.46254
19:30:46|0.46254
19:30:47|0.46254
19:30:48|0.46254
19:30:49|0.46254
19:30:50|0.46254
19:30:52|0.46254
19:30:52|0.46174
19:30:53|0.46174
19:30:54|0.46174
19:30:55|0.46174
19:30:56|0.46207
19:30:57|0.46215
19:30:58|0.46215
19:30:59|0.46215
19:31:00|0.46213
19:31:02|0.46215
19:31:03|0.46215
19:31:04|0.4626
19:31:05|0.46245
19:31:06|0.46247
19:31:07|0.46215
19:31:08|0.46215
19:31:09|0.46211
19:31:10|0.46211
19:31:11|0.46061
19:31:12|0.46063
19:31:13|0.46063
19:31:14|0.46081
19:31:15|0.461
19:31:16|0.461
19:31:17|0.461
19:31:18|0.46107
19:31:19|0.46134
19:31:20|0.46107
19:31:21|0.46106
19:31:22|0.46106
19:31:23|0.461
19:31:25|0.46061
19:31:26|0.46061
19:31:27|0.461
19:31:27|0.46103
19:31:29|0.46103
19:31:31|0.46101
19:31:32|0.46084
19:31:32|0.46064
19:31:33|0.46064
19:31:35|0.46064
19:31:36|0.46064
19:31:37|0.46064
19:31:38|0.46096
19:31:39|0.46065
19:31:40|0.46064
19:31:41|0.46064
19:31:42|0.46001
19:31:42|0.46
19:31:44|0.46
19:31:44|0.46013
19:31:46|0.46013
19:31:47|0.46
19:31:48|0.4595
19:31:50|0.4579
19:31:50|0.45726
19:31:51|0.45832
19:31:52|0.45743
19:31:53|0.45842
19:31:54|0.45844
19:31:55|0.4589
19:31:56|0.45909
19:31:57|0.45842
19:31:58|0.45933
19:31:59|0.45851
19:32:00|0.45851
19:32:01|0.45851
19:32:02|0.45918
19:32:03|0.45927
19:32:05|0.45957
19:32:05|0.45957
19:32:07|0.45957
19:32:07|0.45957
19:32:09|0.45962
19:32:09|0.45966
19:32:11|0.4593
19:32:12|0.45918
19:32:13|0.45845
19:32:14|0.45831
19:32:15|0.45802
19:32:16|0.45802
19:32:17|0.45802
19:32:19|0.45889
19:32:19|0.45889
19:32:20|0.45889
19:32:21|0.45999
19:32:22|0.46005
19:32:23|0.46005
19:32:25|0.46028
19:32:27|0.45941
19:32:27|0.45941
19:32:28|0.46009
19:32:29|0.46009
19:32:30|0.46009
19:32:32|0.45951
19:32:34|0.45971
19:32:34|0.4591
19:32:35|0.4591
19:32:36|0.4591
19:32:37|0.4591
19:32:38|0.45924
19:32:39|0.45924
19:32:40|0.45924
19:32:42|0.45924
19:32:42|0.45936
19:32:43|0.459
19:32:44|0.459
19:32:45|0.45917
19:32:47|0.45915
19:32:47|0.45915
19:32:48|0.45915
19:32:49|0.45916
19:32:50|0.45911
19:32:51|0.45911
19:32:52|0.45956
19:32:53|0.45944
19:32:54|0.45944
19:32:55|0.46063
19:32:56|0.46063
19:32:58|0.46019
19:32:58|0.46019
19:32:59|0.45982
19:33:00|0.45987
19:33:01|0.46003
19:33:03|0.46018
19:33:03|0.46019
19:33:04|0.46025
19:33:05|0.46025
19:33:06|0.46025
19:33:08|0.46025
19:33:08|0.45986
19:33:09|0.45974
19:33:10|0.45925
19:33:11|0.45945
19:33:12|0.45983
19:33:13|0.45983
19:33:14|0.45983
19:33:15|0.45983
19:33:16|0.45983
19:33:17|0.45966
19:33:18|0.45966
19:33:19|0.45968
19:33:20|0.45968
19:33:21|0.45968
19:33:22|0.4594
19:33:23|0.4594
19:33:24|0.45965
19:33:25|0.45947
19:33:27|0.4594
19:33:28|0.4594
19:33:30|0.45968
19:33:31|0.45996
19:33:32|0.45996
19:33:33|0.45959
19:33:34|0.4594
19:33:35|0.4594
19:33:36|0.4594
19:33:37|0.4595
19:33:38|0.4594
19:33:39|0.45949
19:33:41|0.4594
19:33:41|0.4594
19:33:43|0.459
19:33:44|0.45866
19:33:45|0.45866
19:33:46|0.45866
19:33:47|0.45902
19:33:49|0.45894
19:33:50|0.45894
19:33:51|0.45894
19:33:52|0.45894
19:33:53|0.45894
19:33:55|0.45851
19:33:56|0.45875
19:33:57|0.45875
19:33:58|0.45858
19:33:59|0.4588
19:34:00|0.45879
19:34:01|0.45879
19:34:02|0.45851
19:34:03|0.45888
19:34:04|0.45888
19:34:05|0.45894
19:34:07|0.45926
19:34:08|0.45926
19:34:08|0.4594
19:34:10|0.4594
19:34:11|0.45918
19:34:12|0.4594
19:34:13|0.45919
19:34:14|0.45919
19:34:15|0.4594
19:34:16|0.4594
19:34:17|0.4594
19:34:18|0.4594
19:34:19|0.45948
19:34:20|0.45974
19:34:21|0.45974
19:34:22|0.45955
19:34:23|0.45955
19:34:25|0.45955
19:34:25|0.45934
19:34:27|0.45893
19:34:27|0.45891
19:34:30|0.4585
19:34:31|0.4585
19:34:32|0.45831
19:34:33|0.45785
19:34:34|0.45768
19:34:34|0.45768
19:34:36|0.45775
19:34:37|0.45794
19:34:38|0.45761
19:34:39|0.45759
19:34:40|0.45759
19:34:41|0.45759
19:34:43|0.45847
19:34:43|0.45815
19:34:44|0.45815
19:34:45|0.45815
19:34:46|0.45815
19:34:47|0.45815
19:34:48|0.45815
19:34:49|0.45834
19:34:50|0.45834
19:34:51|0.45834
19:34:52|0.458
19:34:53|0.458
19:34:54|0.458
19:34:55|0.45798
19:34:56|0.45822
19:34:58|0.45822
19:34:58|0.45837
19:34:59|0.45837
19:35:01|0.45806
19:35:02|0.45806
19:35:03|0.45779
19:35:04|0.45779
19:35:05|0.45779
19:35:06|0.45823
19:35:07|0.45807
19:35:07|0.45845
19:35:09|0.45845
19:35:10|0.45832
19:35:11|0.45867
19:35:12|0.45845
19:35:13|0.45845
19:35:14|0.45845
19:35:16|0.45835
19:35:16|0.45834
19:35:17|0.45834
19:35:18|0.45831
19:35:19|0.45831
19:35:20|0.45806
19:35:21|0.45806
19:35:22|0.45866
19:35:23|0.45857
19:35:24|0.45851
19:35:25|0.45851
19:35:26|0.45851
19:35:28|0.45851
19:35:30|0.45851
19:35:30|0.45851
19:35:31|0.45833
19:35:32|0.45822
19:35:33|0.45822
19:35:34|0.45822
19:35:35|0.45842
19:35:36|0.45861
19:35:37|0.45861
19:35:38|0.45822
19:35:39|0.45856
19:35:40|0.45816
19:35:41|0.458
19:35:42|0.45821
19:35:43|0.45821
19:35:44|0.45821
19:35:45|0.45821
19:35:46|0.45815
19:35:47|0.45821
19:35:48|0.45821
19:35:49|0.45821
19:35:50|0.45821
19:35:51|0.45854
19:35:52|0.45822
19:35:53|0.45822
19:35:54|0.45822
19:35:55|0.45851
19:35:57|0.45877
19:35:58|0.45863
19:35:58|0.45864
19:35:59|0.45868
19:36:01|0.45791
19:36:01|0.45779
19:36:03|0.45744
19:36:04|0.45733
19:36:04|0.45726
19:36:06|0.4572
19:36:06|0.45701
19:36:07|0.457
19:36:09|0.457
19:36:10|0.457
19:36:11|0.457
19:36:11|0.457
19:36:13|0.45557
19:36:14|0.45561
19:36:15|0.45535
19:36:16|0.4555
19:36:17|0.45584
19:36:18|0.45583
19:36:18|0.45634
19:36:19|0.45634
19:36:20|0.45629
19:36:21|0.45612
19:36:23|0.45612
19:36:24|0.45612
19:36:24|0.45602
19:36:26|0.45602
19:36:27|0.45632
19:36:28|0.45632
19:36:29|0.45602
19:36:29|0.45602
19:36:32|0.45647
19:36:32|0.45647
19:36:33|0.45654
19:36:34|0.45654
19:36:35|0.45654
19:36:36|0.45654
19:36:37|0.4566
19:36:38|0.4571
19:36:39|0.4571
19:36:40|0.4571
19:36:41|0.45706
19:36:42|0.45706
19:36:43|0.45706
19:36:44|0.45656
19:36:45|0.45656
19:36:46|0.45656
19:36:47|0.45656
19:36:48|0.45656
19:36:49|0.45694
19:36:50|0.45694
19:36:51|0.45694
19:36:52|0.45722
19:36:53|0.45722
19:36:54|0.457
19:36:55|0.457
19:36:56|0.4574
19:36:57|0.4574
19:36:58|0.45707
19:36:59|0.45707
19:37:00|0.4576
19:37:01|0.4576
19:37:02|0.4576
19:37:03|0.45785
19:37:04|0.45785
19:37:05|0.45785
19:37:07|0.45813
19:37:08|0.45813
19:37:09|0.45813
19:37:10|0.45814
19:37:11|0.45814
19:37:12|0.45814
19:37:12|0.45855
19:37:13|0.45834
19:37:15|0.45814
19:37:16|0.45814
19:37:16|0.45861
19:37:18|0.45861
19:37:19|0.45861
19:37:20|0.45861
19:37:20|0.45874
19:37:22|0.45874
19:37:23|0.45874
19:37:23|0.45874
19:37:25|0.45874
19:37:26|0.45905
19:37:28|0.45973
19:37:29|0.46
19:37:30|0.45987
19:37:31|0.45973
19:37:32|0.45841
19:37:34|0.45942
19:37:35|0.45955
19:37:36|0.45961
19:37:37|0.45962
19:37:38|0.45967
19:37:39|0.45997
19:37:40|0.45995
19:37:41|0.45967
19:37:42|0.45997
19:37:43|0.45997
19:37:44|0.45944
19:37:45|0.45955
19:37:46|0.45955
19:37:47|0.45938
19:37:48|0.45875
19:37:49|0.45875
19:37:50|0.45875
19:37:51|0.45946
19:37:52|0.45946
19:37:54|0.45873
19:37:55|0.45873
19:37:55|0.45913
19:37:57|0.45913
19:37:57|0.45913
19:37:59|0.45913
19:37:59|0.45913
19:38:01|0.45948
19:38:01|0.45948
19:38:04|0.45948
19:38:05|0.45948
19:38:07|0.45948
19:38:07|0.45967
19:38:08|0.45967
19:38:10|0.45956
19:38:11|0.45956
19:38:12|0.45993
19:38:13|0.45993
19:38:13|0.45993
19:38:15|0.45991
19:38:16|0.45991
19:38:16|0.45991
19:38:18|0.45991
19:38:18|0.45991
19:38:20|0.45991
19:38:20|0.45991
19:38:22|0.46
19:38:22|0.46
19:38:23|0.45991
19:38:24|0.45991
19:38:25|0.46
19:38:27|0.46
19:38:28|0.46022
19:38:28|0.46002
19:38:29|0.46002
19:38:31|0.46002
19:38:32|0.46042
19:38:32|0.46006
19:38:35|0.46006
19:38:35|0.46006
19:38:36|0.46006
19:38:37|0.46058
19:38:38|0.46058
19:38:39|0.46058
19:38:41|0.46058
19:38:41|0.46086
19:38:42|0.46086
19:38:44|0.46071
19:38:44|0.46071
19:38:45|0.46071
19:38:46|0.46161
19:38:48|0.4613
19:38:48|0.4613
19:38:49|0.4613
19:38:50|0.4613
19:38:53|0.461
19:38:53|0.46082
19:38:54|0.46087
19:38:56|0.46044
19:38:56|0.46044
19:38:58|0.46047
19:38:59|0.46083
19:39:00|0.46083
19:39:02|0.46062
19:39:02|0.46062
19:39:03|0.46062
19:39:05|0.45997
19:39:06|0.45997
19:39:07|0.46065
19:39:08|0.46065
19:39:08|0.46087
19:39:09|0.46087
19:39:12|0.46046
19:39:12|0.46063
19:39:13|0.46063
19:39:14|0.46063
19:39:15|0.46063
19:39:16|0.46082
19:39:17|0.46082
19:39:18|0.46092
19:39:19|0.46092
19:39:20|0.4609
19:39:21|0.4609
19:39:22|0.4609
19:39:23|0.46091
19:39:24|0.46081
19:39:25|0.46081
19:39:26|0.4609
19:39:27|0.4609
19:39:28|0.46066
19:39:30|0.46065
19:39:31|0.46065
19:39:33|0.46003
19:39:34|0.46003
19:39:35|0.46003
19:39:36|0.46003
19:39:37|0.46039
19:39:37|0.46061
19:39:39|0.46061
19:39:40|0.46047
19:39:40|0.46047
19:39:42|0.46047
19:39:43|0.46047
19:39:44|0.46047
19:39:45|0.46064
19:39:46|0.46064
19:39:46|0.46064
19:39:47|0.46064
19:39:48|0.46064
19:39:50|0.46064
19:39:51|0.46064
19:39:52|0.4604
19:39:53|0.46077
19:39:55|0.46077
19:39:55|0.46045
19:39:56|0.46044
19:39:57|0.46044
19:39:58|0.46044
19:39:59|0.46044
19:40:01|0.46014
19:40:02|0.46
19:40:02|0.45975
19:40:04|0.45975
19:40:06|0.45998
19:40:07|0.45949
19:40:08|0.45992
19:40:10|0.46012
19:40:10|0.45962
19:40:12|0.45962
19:40:13|0.45962
19:40:14|0.45996
19:40:14|0.45986
19:40:15|0.45997
19:40:17|0.45998
19:40:18|0.4604
19:40:18|0.46044
19:40:20|0.45994
19:40:21|0.45994
19:40:21|0.45994
19:40:22|0.46013
19:40:24|0.46013
19:40:25|0.46013
19:40:25|0.46013
19:40:28|0.46012
19:40:29|0.46011
19:40:29|0.45982
19:40:30|0.45982
19:40:33|0.45991
19:40:34|0.4597
19:40:35|0.45968
19:40:36|0.45968
19:40:37|0.45968
19:40:38|0.45968
19:40:39|0.45968
19:40:40|0.45968
19:40:41|0.4599
19:40:42|0.4599
19:40:43|0.45985
19:40:44|0.45964
19:40:45|0.45967
19:40:46|0.45938
19:40:47|0.45938
19:40:48|0.45938
19:40:49|0.45945
19:40:50|0.45945
19:40:51|0.45885
19:40:52|0.45885
19:40:53|0.45886
19:40:54|0.4586
19:40:55|0.45878
19:40:56|0.45872
19:40:57|0.45872
19:40:59|0.45892
19:40:59|0.459
19:41:00|0.459
19:41:01|0.459
19:41:03|0.45952
19:41:03|0.45963
19:41:05|0.45953
19:41:06|0.45953
19:41:06|0.45953
19:41:09|0.45945
19:41:09|0.45945
19:41:10|0.45945
19:41:12|0.45939
19:41:14|0.45908
19:41:14|0.45908
19:41:15|0.45908
19:41:16|0.45908
19:41:17|0.45908
19:41:18|0.45908
19:41:19|0.45926
19:41:20|0.45926
19:41:21|0.45926
19:41:22|0.45926
19:41:23|0.45926
19:41:24|0.45926
19:41:25|0.45946
19:41:26|0.45946
19:41:28|0.45949
19:41:28|0.45949
19:41:31|0.45949
19:41:31|0.45964
19:41:33|0.45964
19:41:34|0.45964
19:41:36|0.45921
19:41:36|0.45921
19:41:37|0.45921
19:41:38|0.459
19:41:40|0.459
19:41:40|0.459
19:41:41|0.45905
19:41:42|0.45905
19:41:43|0.45905
19:41:45|0.45925
19:41:45|0.45925
19:41:47|0.459
19:41:49|0.459
19:41:49|0.459
19:41:50|0.459
19:41:52|0.459
19:41:52|0.459
19:41:54|0.45922
19:41:54|0.45907
19:41:56|0.45946
19:41:57|0.45929
19:41:57|0.45929
19:41:59|0.45929
19:41:59|0.45929
19:42:01|0.4595
19:42:01|0.4595
19:42:03|0.459
19:42:04|0.459
19:42:05|0.459
19:42:06|0.459
19:42:08|0.459
19:42:08|0.459
19:42:09|0.459
19:42:10|0.45901
19:42:11|0.45901
19:42:12|0.45901
19:42:13|0.45901
19:42:15|0.45909
19:42:16|0.45909
19:42:17|0.45902
19:42:18|0.45928
19:42:18|0.45904
19:42:20|0.45902
19:42:20|0.45929
19:42:22|0.45929
19:42:24|0.45947
19:42:24|0.45947
19:42:25|0.45947
19:42:26|0.45947
19:42:27|0.45947
19:42:28|0.45948
19:42:29|0.45948
19:42:30|0.45948
19:42:32|0.45972
19:42:34|0.4597
19:42:34|0.4597
19:42:35|0.45945
19:42:36|0.45945
19:42:38|0.45947
19:42:38|0.45947
19:42:40|0.45947
19:42:41|0.45947
19:42:42|0.45947
19:42:43|0.45947
19:42:44|0.45947
19:42:45|0.45947
19:42:46|0.45947
19:42:46|0.45947
19:42:47|0.45947
19:42:49|0.45947
19:42:51|0.45947
19:42:51|0.45947
19:42:52|0.45947
19:42:54|0.45947
19:42:55|0.45836
19:42:56|0.45836
19:42:57|0.45837
19:42:58|0.45837
19:42:59|0.45837
19:43:00|0.45837
19:43:01|0.45837
19:43:02|0.45843
19:43:04|0.45836
19:43:05|0.45805
19:43:06|0.45805
19:43:08|0.45813
19:43:09|0.45813
19:43:11|0.4584
19:43:11|0.45841
19:43:13|0.45841
19:43:14|0.45841
19:43:15|0.45841
19:43:16|0.45841
19:43:17|0.45871
19:43:19|0.45871
19:43:19|0.45871
19:43:20|0.45835
19:43:21|0.45835
19:43:22|0.45828
19:43:23|0.45828
19:43:24|0.45799
19:43:25|0.45799
19:43:27|0.45799
19:43:27|0.45799
19:43:28|0.45733
19:43:29|0.45763
19:43:30|0.45754
19:43:32|0.45754
19:43:33|0.45754
19:43:34|0.45785
19:43:36|0.45797
19:43:36|0.45781
19:43:37|0.45781
19:43:39|0.45781
19:43:39|0.45781
19:43:40|0.45819
19:43:41|0.45819
19:43:42|0.45819
19:43:43|0.45833
19:43:44|0.45833
19:43:46|0.45823
19:43:46|0.45804
19:43:48|0.45804
19:43:49|0.45804
19:43:50|0.45804
19:43:51|0.45804
19:43:52|0.45804
19:43:53|0.45804
19:43:54|0.45804
19:43:55|0.45804
19:43:56|0.45804
19:43:57|0.45787
19:43:58|0.45787
19:43:59|0.4576
19:44:00|0.4576
19:44:01|0.4576
19:44:03|0.45787
19:44:04|0.45787
19:44:06|0.45707
19:44:07|0.45757
19:44:08|0.45722
19:44:09|0.45722
19:44:10|0.45722
19:44:12|0.45703
19:44:12|0.45703
19:44:14|0.45703
19:44:15|0.45703
19:44:16|0.45705
19:44:17|0.45705
19:44:18|0.45705
19:44:19|0.45705
19:44:20|0.45705
19:44:21|0.45705
19:44:22|0.45703
19:44:23|0.45713
19:44:24|0.45713
19:44:25|0.45712
19:44:26|0.45712
19:44:27|0.4571
19:44:28|0.457
19:44:29|0.457
19:44:30|0.457
19:44:31|0.45679
19:44:32|0.45713
19:44:33|0.45706
19:44:34|0.45712
19:44:36|0.4579
19:44:37|0.458
19:44:38|0.458
19:44:38|0.458
19:44:40|0.4583
19:44:41|0.4583
19:44:42|0.45774
19:44:44|0.45777
19:44:44|0.45777
19:44:46|0.45873
19:44:46|0.45823
19:44:47|0.45823
19:44:49|0.45823
19:44:49|0.45823
19:44:50|0.45823
19:44:51|0.45871
19:44:53|0.45851
19:44:54|0.45851
19:44:55|0.45825
19:44:56|0.45823
19:44:57|0.45823
19:44:58|0.45823
19:44:59|0.45823
19:45:00|0.45823
19:45:01|0.45796
19:45:02|0.45808
19:45:04|0.45804
19:45:05|0.45804
19:45:06|0.45947
19:45:08|0.45947
19:45:09|0.45965
19:45:10|0.45965
19:45:12|0.45947
19:45:13|0.45947
19:45:14|0.45947
19:45:15|0.45886
19:45:16|0.45886
19:45:17|0.45886
19:45:19|0.45892
19:45:20|0.45918
19:45:21|0.45894
19:45:21|0.45894
19:45:23|0.45894
19:45:23|0.45894
19:45:25|0.45894
19:45:26|0.45886
19:45:27|0.45922
19:45:28|0.45922
19:45:29|0.45923
19:45:30|0.45965
19:45:31|0.45965
19:45:32|0.45965
19:45:33|0.45965
19:45:35|0.45929
19:45:36|0.45922
19:45:38|0.45922
19:45:38|0.45922
19:45:40|0.45922
19:45:41|0.45936
19:45:42|0.45936
19:45:42|0.45936
19:45:44|0.45936
19:45:44|0.45936
19:45:45|0.45936
19:45:46|0.45936
19:45:48|0.45936
19:45:48|0.45936
19:45:49|0.45938
19:45:50|0.45965
19:45:52|0.45965
19:45:53|0.45949
19:45:54|0.45949
19:45:55|0.45949
19:45:56|0.45949
19:45:57|0.45948
19:45:59|0.45949
19:45:59|0.45949
19:46:01|0.45949
19:46:02|0.45949
19:46:03|0.45922
19:46:04|0.45878
19:46:05|0.45813
19:46:07|0.45751
19:46:08|0.45767
19:46:09|0.45771
19:46:11|0.45815
19:46:12|0.4581
19:46:13|0.4581
19:46:14|0.4581
19:46:16|0.45815
19:46:16|0.45815
19:46:17|0.45815
19:46:18|0.45815
19:46:20|0.45789
19:46:20|0.45789
19:46:22|0.45816
19:46:22|0.45879
19:46:23|0.45864
19:46:24|0.45864
19:46:25|0.45864
19:46:27|0.45871
19:46:28|0.45871
19:46:28|0.45857
19:46:29|0.45857
19:46:30|0.45873
19:46:31|0.45873
19:46:33|0.45873
19:46:33|0.45873
19:46:35|0.4587
19:46:37|0.45853
19:46:38|0.45853
19:46:40|0.45836
19:46:41|0.45871
19:46:41|0.45872
19:46:42|0.45872
19:46:44|0.45872
19:46:44|0.45871
19:46:45|0.45871
19:46:46|0.45871
19:46:48|0.45871
19:46:49|0.45871
19:46:49|0.45871
19:46:51|0.45871
19:46:52|0.45871
19:46:53|0.45871
19:46:54|0.45826
19:46:55|0.45826
19:46:56|0.4587
19:46:57|0.4587
19:46:58|0.45928
19:46:59|0.45928
19:47:00|0.45928
19:47:01|0.45892
19:47:02|0.45892
19:47:03|0.45892
19:47:04|0.45892
19:47:05|0.45892
19:47:06|0.45892
19:47:08|0.45892
19:47:08|0.45901
19:47:10|0.45873
19:47:11|0.45915
19:47:11|0.4585
19:47:13|0.45871
19:47:14|0.45871
19:47:15|0.45867
19:47:16|0.45868
19:47:17|0.45868
19:47:18|0.45868
19:47:19|0.45926
19:47:20|0.45926
19:47:21|0.45964
19:47:22|0.4594
19:47:23|0.45942
19:47:24|0.45942
19:47:26|0.45942
19:47:26|0.45942
19:47:27|0.45942
19:47:28|0.45962
19:47:29|0.45962
19:47:30|0.45962
19:47:31|0.45962
19:47:32|0.45962
19:47:33|0.45962
19:47:34|0.45965
19:47:36|0.45965
19:47:37|0.45965
19:47:37|0.45965
19:47:40|0.45965
19:47:40|0.45972
19:47:41|0.45972
19:47:42|0.45972
19:47:43|0.45972
19:47:44|0.45966
19:47:45|0.45966
19:47:46|0.45966
19:47:47|0.45965
19:47:48|0.45965
19:47:49|0.45966
19:47:50|0.45966
19:47:51|0.45966
19:47:52|0.45966
19:47:53|0.4589
19:47:54|0.45904
19:47:55|0.45904
19:47:57|0.45928
19:47:58|0.45928
19:47:58|0.45912
19:47:59|0.45928
19:48:00|0.45928
19:48:02|0.45891
19:48:02|0.45872
19:48:04|0.45873
19:48:05|0.45873
19:48:07|0.45872
19:48:08|0.45872
19:48:09|0.45872
19:48:10|0.45872
19:48:11|0.45803
19:48:12|0.45814
19:48:13|0.45814
19:48:13|0.45814
19:48:15|0.45809
19:48:16|0.4584
19:48:18|0.4584
19:48:18|0.4584
19:48:19|0.4592
19:48:20|0.4592
19:48:21|0.45853
19:48:22|0.45907
19:48:24|0.45907
19:48:24|0.45907
19:48:25|0.45907
19:48:26|0.45846
19:48:27|0.45846
19:48:28|0.45846
19:48:29|0.45846
19:48:30|0.45846
19:48:31|0.45847
19:48:32|0.45869
19:48:33|0.45869
19:48:34|0.45869
19:48:35|0.45857
19:48:37|0.45857
19:48:38|0.45857
19:48:39|0.45881
19:48:39|0.45848
19:48:42|0.45848
19:48:42|0.45848
19:48:43|0.45867
19:48:44|0.45867
19:48:45|0.45858
19:48:46|0.45858
19:48:47|0.45858
19:48:48|0.45858
19:48:49|0.45858
19:48:50|0.45858
19:48:52|0.45881
19:48:52|0.45881
19:48:53|0.45881
19:48:54|0.45881
19:48:55|0.45881
19:48:57|0.45881
19:48:57|0.45881
19:48:59|0.45881
19:48:59|0.45881
19:49:02|0.45881
19:49:03|0.45881
19:49:05|0.45864
19:49:05|0.45864
19:49:06|0.45851
19:49:08|0.45851
19:49:08|0.45864
19:49:10|0.45864
19:49:11|0.45864
19:49:13|0.45851
19:49:14|0.45858
19:49:15|0.45858
19:49:17|0.45858
19:49:18|0.45858
19:49:18|0.45858
19:49:20|0.45834
19:49:21|0.45834
19:49:22|0.45834
19:49:23|0.45834
19:49:24|0.45834
19:49:25|0.45834
19:49:26|0.45834
19:49:27|0.45834
19:49:28|0.45834
19:49:29|0.45834
19:49:30|0.45822
19:49:31|0.45822
19:49:32|0.45839
19:49:33|0.45839
19:49:34|0.45839
19:49:35|0.45808
19:49:36|0.45808
19:49:38|0.45808
19:49:39|0.45808
19:49:40|0.45835
19:49:41|0.45835
19:49:42|0.45835
19:49:43|0.45835
19:49:44|0.45835
19:49:45|0.45805
19:49:46|0.45831
19:49:47|0.45802
19:49:48|0.45802
19:49:49|0.45802
19:49:51|0.45802
19:49:51|0.45802
19:49:53|0.45802
19:49:54|0.45802
19:49:55|0.4583
19:49:57|0.45808
19:49:57|0.45808
19:49:59|0.45808
19:50:00|0.45808
19:50:01|0.45802
19:50:02|0.4576
19:50:03|0.45736
19:50:04|0.45736
19:50:06|0.45736
19:50:07|0.45736
19:50:08|0.45725
19:50:08|0.45725
19:50:10|0.45725
19:50:12|0.4579
19:50:12|0.45682
19:50:14|0.45682
19:50:15|0.45682
19:50:16|0.45725
19:50:16|0.45739
19:50:17|0.45739
19:50:19|0.45743
19:50:19|0.45743
19:50:21|0.45743
19:50:23|0.45743
19:50:23|0.45743
19:50:25|0.45688
19:50:26|0.45688
19:50:26|0.45688
19:50:28|0.45688
19:50:28|0.45725
19:50:29|0.45725
19:50:30|0.45725
19:50:32|0.45725
19:50:33|0.45753
19:50:33|0.45725
19:50:35|0.45725
19:50:35|0.45748
19:50:36|0.45748
19:50:38|0.45725
19:50:39|0.45725
19:50:39|0.45484
19:50:40|0.45401
19:50:43|0.45408
19:50:43|0.45402
19:50:44|0.45391
19:50:45|0.45392
19:50:46|0.454
19:50:47|0.454
19:50:48|0.45368
19:50:49|0.45399
19:50:50|0.4538
19:50:51|0.45373
19:50:53|0.45369
19:50:53|0.45433
19:50:55|0.45433
19:50:55|0.45433
19:50:56|0.45454
19:50:58|0.4543
19:50:58|0.45418
19:50:59|0.45418
19:51:00|0.45457
19:51:03|0.4543
19:51:03|0.45408
19:51:04|0.4546
19:51:06|0.454
19:51:06|0.45395
19:51:07|0.45395
19:51:08|0.45395
19:51:10|0.45386
19:51:11|0.45391
19:51:12|0.4539
19:51:12|0.45371
19:51:14|0.45351
19:51:14|0.45386
19:51:16|0.45386
19:51:17|0.45392
19:51:18|0.45386
19:51:18|0.454
19:51:19|0.45368
19:51:20|0.45384
19:51:21|0.4537
19:51:22|0.45384
19:51:24|0.45385
19:51:25|0.45419
19:51:26|0.454
19:51:27|0.454
19:51:28|0.45398
19:51:29|0.45398
19:51:30|0.45366
19:51:31|0.45365
19:51:32|0.4535
19:51:34|0.4535
19:51:35|0.4535
19:51:36|0.45366
19:51:37|0.45366
19:51:38|0.45409
19:51:40|0.45403
19:51:40|0.45393
19:51:41|0.45412
19:51:43|0.45412
19:51:44|0.45412
19:51:45|0.45464
19:51:45|0.4549
19:51:46|0.454
19:51:47|0.45436
19:51:48|0.45486
19:51:49|0.45401
19:51:51|0.45458
19:51:52|0.4548
19:51:54|0.4548
19:51:55|0.45455
19:51:56|0.45456
19:51:58|0.45463
19:51:59|0.45463
19:52:00|0.45456
19:52:01|0.45446
19:52:02|0.45502
19:52:03|0.45511
19:52:04|0.4551
19:52:05|0.4568
19:52:06|0.45663
19:52:07|0.45664
19:52:08|0.45649
19:52:09|0.4564
19:52:10|0.45609
19:52:11|0.45573
19:52:12|0.45621
19:52:13|0.45621
19:52:14|0.45621
19:52:15|0.45621
19:52:16|0.45621
19:52:17|0.45616
19:52:18|0.45627
19:52:19|0.45677
19:52:20|0.45677
19:52:21|0.45698
19:52:22|0.45698
19:52:23|0.45697
19:52:24|0.45647
19:52:25|0.45652
19:52:26|0.45652
19:52:27|0.45678
19:52:28|0.45678
19:52:29|0.45687
19:52:30|0.45687
19:52:31|0.45649
19:52:32|0.45692
19:52:33|0.45697
19:52:35|0.457
19:52:36|0.457
19:52:38|0.45698
19:52:38|0.45698
19:52:40|0.45698
19:52:40|0.45698
19:52:41|0.45697
19:52:43|0.45697
19:52:44|0.45698
19:52:45|0.45697
19:52:46|0.45698
19:52:47|0.45698
19:52:48|0.45697
19:52:49|0.45698
19:52:50|0.45698
19:52:51|0.45698
19:52:52|0.45698
19:52:53|0.45698
19:52:54|0.45609
19:52:55|0.4562
19:52:56|0.45653
19:52:57|0.45653
19:52:59|0.45653
19:52:59|0.45613
19:53:00|0.45613
19:53:01|0.45624
19:53:02|0.45601
19:53:03|0.456
19:53:05|0.45654
19:53:07|0.45607
19:53:07|0.45607
19:53:09|0.45651
19:53:10|0.45651
19:53:11|0.45672
19:53:12|0.45672
19:53:13|0.45696
19:53:14|0.45696
19:53:15|0.45696
19:53:16|0.45696
19:53:17|0.45696
19:53:18|0.45696
19:53:19|0.45696
19:53:20|0.45696
19:53:21|0.45696
19:53:22|0.45709
19:53:23|0.45941
19:53:24|0.45958
19:53:25|0.45983
19:53:26|0.45987
19:53:27|0.46021
19:53:28|0.45969
19:53:30|0.4589
19:53:30|0.45889
19:53:31|0.45915
19:53:33|0.45893
19:53:34|0.45937
19:53:36|0.45937
19:53:36|0.45939
19:53:38|0.45969
19:53:39|0.45987
19:53:40|0.45987
19:53:41|0.45984
19:53:41|0.45984
19:53:43|0.46045
19:53:44|0.46001
19:53:45|0.45943
19:53:46|0.45987
19:53:47|0.45944
19:53:48|0.45944
19:53:49|0.45944
19:53:50|0.45912
19:53:51|0.45933
19:53:52|0.45933
19:53:53|0.4594
19:53:55|0.45949
19:53:55|0.45917
19:53:56|0.45836
19:53:58|0.4584
19:53:58|0.45866
19:54:00|0.45892
19:54:01|0.45854
19:54:02|0.459
19:54:03|0.459
19:54:04|0.459
19:54:05|0.459
19:54:06|0.45906
19:54:08|0.45906
19:54:09|0.45953
19:54:10|0.45969
19:54:11|0.45994
19:54:12|0.45994
19:54:13|0.46003
19:54:14|0.46002
19:54:15|0.46003
19:54:16|0.46003
19:54:18|0.45956
19:54:19|0.45956
19:54:20|0.45956
19:54:20|0.45956
19:54:22|0.45956
19:54:22|0.45915
19:54:24|0.45915
19:54:25|0.45938
19:54:26|0.45938
19:54:27|0.45938
19:54:28|0.45938
19:54:29|0.45938
19:54:30|0.45938
19:54:31|0.45938
19:54:32|0.45938
19:54:33|0.45965
19:54:34|0.45965
19:54:35|0.45957
19:54:36|0.45939
19:54:37|0.45957
19:54:39|0.45957
19:54:40|0.45957
19:54:40|0.4596
19:54:41|0.4596
19:54:43|0.4596
19:54:44|0.4596
19:54:45|0.4596
19:54:46|0.45961
19:54:47|0.4598
19:54:48|0.45976
19:54:49|0.45976
19:54:51|0.4596
19:54:52|0.45975
19:54:53|0.45975
19:54:54|0.45975
19:54:55|0.45975
19:54:56|0.46
19:54:57|0.45957
19:54:59|0.4595
19:54:59|0.4595
19:55:01|0.4595
19:55:01|0.45892
19:55:03|0.45911
19:55:04|0.45901
19:55:05|0.45901
19:55:07|0.45953
19:55:08|0.45953
19:55:09|0.45928
19:55:09|0.45972
19:55:10|0.4595
19:55:12|0.4596
19:55:13|0.4596
19:55:13|0.4596
19:55:15|0.45959
19:55:16|0.4594
19:55:18|0.4594
19:55:19|0.45949
19:55:20|0.45949
19:55:20|0.45949
19:55:21|0.4595
19:55:23|0.4595
19:55:23|0.4595
19:55:24|0.45953
19:55:26|0.45953
19:55:26|0.45953
19:55:27|0.45971
19:55:29|0.45971
19:55:29|0.45971
19:55:30|0.45971
19:55:32|0.46003
19:55:33|0.45953
19:55:34|0.45953
19:55:35|0.45953
19:55:36|0.45953
19:55:38|0.45953
19:55:38|0.45953
19:55:40|0.45953
19:55:41|0.4595
19:55:42|0.45928
19:55:43|0.4594
19:55:44|0.45915
19:55:45|0.45915
19:55:46|0.4594
19:55:47|0.4594
19:55:48|0.45949
19:55:49|0.45949
19:55:50|0.4598
19:55:51|0.4598
19:55:52|0.46003
19:55:54|0.46003
19:55:54|0.46003
19:55:55|0.46003
19:55:56|0.4602
19:55:57|0.4602
19:55:59|0.46001
19:55:59|0.46001
19:56:00|0.46001
19:56:01|0.46018
19:56:03|0.46018
19:56:03|0.46018
19:56:04|0.46001
19:56:06|0.45942
19:56:08|0.45955
19:56:09|0.45953
19:56:10|0.45953
19:56:11|0.45953
19:56:12|0.45939
19:56:13|0.45939
19:56:14|0.45961
19:56:15|0.45961
19:56:16|0.45974
19:56:17|0.45971
19:56:19|0.45971
19:56:20|0.45971
19:56:20|0.45971
19:56:21|0.45977
19:56:23|0.45998
19:56:24|0.45998
19:56:24|0.45998
19:56:26|0.45998
19:56:26|0.45991
19:56:27|0.46035
19:56:29|0.46035
19:56:30|0.46035
19:56:31|0.46061
19:56:32|0.46061
19:56:32|0.46061
19:56:33|0.46042
19:56:35|0.46069
19:56:35|0.46107
19:56:36|0.46107
19:56:38|0.4612
19:56:40|0.46119
19:56:40|0.461
19:56:42|0.46077
19:56:43|0.46081
19:56:44|0.46081
19:56:45|0.46081
19:56:46|0.46061
19:56:47|0.46061
19:56:48|0.46061
19:56:49|0.46059
19:56:50|0.46051
19:56:51|0.46051
19:56:52|0.46022
19:56:53|0.46022
19:56:54|0.46063
19:56:56|0.46057
19:56:57|0.46057
19:56:58|0.46051
19:56:58|0.46051
19:57:00|0.46051
19:57:00|0.46051
19:57:01|0.46051
19:57:03|0.46051
19:57:03|0.46127
19:57:04|0.46127
19:57:06|0.46128
19:57:06|0.46146
19:57:08|0.46124
19:57:09|0.46141
19:57:09|0.46141
19:57:10|0.46146
19:57:11|0.46132
19:57:13|0.46144
19:57:14|0.46144
19:57:15|0.46196
19:57:16|0.46196
19:57:17|0.46187
19:57:18|0.46185
19:57:19|0.46159
19:57:20|0.46162
19:57:21|0.46144
19:57:22|0.46161
19:57:23|0.46157
19:57:24|0.46157
19:57:25|0.46167
19:57:26|0.46164
19:57:27|0.46164
19:57:28|0.46158
19:57:29|0.46158
19:57:30|0.46132
19:57:31|0.46132
19:57:32|0.46136
19:57:33|0.46113
19:57:34|0.46113
19:57:35|0.46091
19:57:36|0.46111
19:57:37|0.46112
19:57:38|0.46112
19:57:39|0.46112
19:57:40|0.4614
19:57:41|0.4614
19:57:43|0.46111
19:57:44|0.46111
19:57:45|0.46111
19:57:46|0.46111
19:57:46|0.46142
19:57:47|0.46142
19:57:48|0.46138
19:57:50|0.46113
19:57:52|0.46113
19:57:53|0.46113
19:57:54|0.46182
19:57:56|0.46182
19:57:57|0.46161
19:57:57|0.46182
19:57:59|0.46183
19:58:00|0.46182
19:58:01|0.462
19:58:02|0.46257
19:58:03|0.4621
19:58:04|0.46294
19:58:05|0.46284
19:58:07|0.46285
19:58:08|0.4627
19:58:09|0.46298
19:58:09|0.46298
19:58:11|0.46255
19:58:12|0.46287
19:58:13|0.46287
19:58:14|0.46267
19:58:15|0.46255
19:58:16|0.46255
19:58:17|0.46258
19:58:18|0.46251
19:58:19|0.46209
19:58:20|0.46209
19:58:21|0.46234
19:58:22|0.46234
19:58:23|0.46206
19:58:24|0.46206
19:58:25|0.46232
19:58:26|0.46245
19:58:27|0.46263
19:58:28|0.4625
19:58:29|0.4625
19:58:30|0.4625
19:58:31|0.46249
19:58:32|0.46229
19:58:33|0.46229
19:58:34|0.46244
19:58:35|0.46244
19:58:36|0.4621
19:58:37|0.46149
19:58:38|0.46192
19:58:40|0.46191
19:58:40|0.46191
19:58:42|0.46171
19:58:44|0.46171
19:58:45|0.46171
19:58:45|0.46145
19:58:46|0.46145
19:58:48|0.46146
19:58:48|0.46146
19:58:49|0.46146
19:58:50|0.46122
19:58:51|0.46118
19:58:53|0.46144
19:58:53|0.46151
19:58:55|0.46151
19:58:56|0.46151
19:58:57|0.46151
19:58:58|0.46151
19:58:59|0.46151
19:59:01|0.46151
19:59:01|0.46151
19:59:03|0.46173
19:59:04|0.46173
19:59:05|0.46151
19:59:06|0.46167
19:59:07|0.46167
19:59:07|0.46167
19:59:08|0.46167
19:59:10|0.46168
19:59:10|0.46168
19:59:12|0.46168
19:59:13|0.46172
19:59:14|0.46172
19:59:15|0.46172
19:59:17|0.46173
19:59:18|0.46173
19:59:19|0.46172
19:59:20|0.46159
19:59:21|0.46159
19:59:22|0.46159
19:59:23|0.46159
19:59:24|0.46168
19:59:25|0.46168
19:59:26|0.46172
19:59:27|0.46172
19:59:28|0.46172
19:59:29|0.46156
19:59:30|0.46172
19:59:31|0.46172
19:59:32|0.46156
19:59:33|0.46179
19:59:34|0.46179
19:59:35|0.46179
19:59:36|0.46179
19:59:37|0.46179
19:59:39|0.46179
19:59:39|0.46179
19:59:41|0.46179
19:59:43|0.46179
19:59:43|0.46179
19:59:44|0.46164
19:59:45|0.46164
19:59:46|0.46164
19:59:47|0.46164
19:59:48|0.46164
19:59:49|0.46171
19:59:51|0.46171
19:59:53|0.46175
19:59:53|0.46175
19:59:54|0.46133
19:59:55|0.46133
19:59:56|0.46133
19:59:57|0.4608
19:59:58|0.46078
19:59:59|0.46078
20:00:01|0.46065
20:00:02|0.46042
20:00:03|0.4603
20:00:04|0.46199
20:00:05|0.46267
20:00:06|0.46312
20:00:07|0.46319
20:00:08|0.46319
20:00:09|0.464
20:00:10|0.46363
20:00:11|0.46438
20:00:12|0.46408
20:00:13|0.465
20:00:14|0.46553
20:00:15|0.46672
20:00:16|0.46674
20:00:17|0.46674
20:00:18|0.46601
20:00:20|0.46695
20:00:20|0.468
20:00:21|0.46745
20:00:22|0.46703
20:00:23|0.4679
20:00:24|0.4686
20:00:25|0.46905
20:00:27|0.4689
20:00:28|0.4689
20:00:29|0.4696
20:00:30|0.46993
20:00:31|0.46973
20:00:32|0.47
20:00:33|0.47001
20:00:34|0.46942
20:00:35|0.46956
20:00:36|0.46842
20:00:37|0.46703
20:00:38|0.46716
20:00:39|0.46787
20:00:40|0.46767
20:00:42|0.46858
20:00:43|0.46842
20:00:44|0.46915
20:00:45|0.469
20:00:46|0.46919
20:00:47|0.46905
20:00:48|0.46905
20:00:49|0.46858
20:00:50|0.46807
20:00:51|0.46804
20:00:52|0.46819
20:00:54|0.46779
20:00:55|0.4685
20:00:56|0.4685
20:00:58|0.46766
20:00:58|0.46791
20:00:59|0.46791
20:01:00|0.46779
20:01:02|0.4681
20:01:03|0.46813
20:01:04|0.468
20:01:05|0.46774
20:01:06|0.46756
20:01:07|0.46784
20:01:08|0.4685
20:01:09|0.4679
20:01:10|0.4678
20:01:11|0.46819
20:01:12|0.46819
20:01:13|0.46819
20:01:14|0.46819
20:01:15|0.46836
20:01:16|0.46816
20:01:17|0.46857
20:01:18|0.46857
20:01:19|0.46919
20:01:20|0.46936
20:01:22|0.46953
20:01:23|0.4695
20:01:24|0.4695
20:01:25|0.4695
20:01:26|0.46946
20:01:27|0.46861
20:01:28|0.46901
20:01:29|0.46919
20:01:30|0.46919
20:01:31|0.46919
20:01:32|0.46883
20:01:33|0.4685
20:01:34|0.46855
20:01:35|0.46865
20:01:36|0.46865
20:01:37|0.46866
20:01:38|0.46818
20:01:39|0.46844
20:01:40|0.47
20:01:42|0.46826
20:01:43|0.46854
20:01:44|0.46943
20:01:46|0.46942
20:01:47|0.4693
20:01:49|0.4696
20:01:50|0.46906
20:01:50|0.46906
20:01:51|0.46912
20:01:53|0.46918
20:01:54|0.46918
20:01:56|0.46948
20:01:57|0.46966
20:01:58|0.46999
20:02:00|0.46999
20:02:00|0.472
20:02:02|0.47214
20:02:02|0.47218
20:02:03|0.47269
20:02:05|0.47232
20:02:06|0.47229
20:02:07|0.47275
20:02:08|0.47269
20:02:09|0.47244
20:02:10|0.47234
20:02:11|0.47256
20:02:12|0.47133
20:02:13|0.47016
20:02:14|0.47112
20:02:15|0.4721
20:02:16|0.47136
20:02:17|0.47002
20:02:18|0.47039
20:02:19|0.47144
20:02:20|0.47144
20:02:21|0.47071
20:02:22|0.47071
20:02:23|0.4705
20:02:24|0.47072
20:02:25|0.47103
20:02:26|0.47073
20:02:27|0.4706
20:02:28|0.47019
20:02:29|0.46996
20:02:30|0.46987
20:02:31|0.4697
20:02:32|0.46958
20:02:33|0.4701
20:02:34|0.47015
20:02:36|0.46938
20:02:36|0.46985
20:02:37|0.46969
20:02:39|0.46969
20:02:39|0.46969
20:02:41|0.46989
20:02:41|0.46969
20:02:42|0.4699
20:02:44|0.4699
20:02:46|0.47005
20:02:47|0.46995
20:02:49|0.46969
20:02:50|0.46969
20:02:51|0.46995
20:02:52|0.46989
20:02:53|0.47004
20:02:55|0.46989
20:02:56|0.46977
20:02:57|0.46994
20:02:59|0.46994
20:02:59|0.47016
20:03:00|0.47016
20:03:01|0.47016
20:03:03|0.46861
20:03:04|0.46846
20:03:05|0.46817
20:03:07|0.4684
20:03:07|0.4684
20:03:09|0.46817
20:03:10|0.46808
20:03:11|0.46692
20:03:12|0.46696
20:03:13|0.46703
20:03:14|0.46762
20:03:15|0.46762
20:03:16|0.46762
20:03:17|0.46777
20:03:18|0.4679
20:03:19|0.46773
20:03:20|0.46783
20:03:21|0.46784
20:03:22|0.46789
20:03:23|0.46783
20:03:24|0.46783
20:03:25|0.46783
20:03:26|0.46788
20:03:27|0.4679
20:03:28|0.46784
20:03:29|0.46784
20:03:30|0.46786
20:03:31|0.46691
20:03:32|0.4647
20:03:33|0.46505
20:03:34|0.46476
20:03:35|0.46483
20:03:36|0.46508
20:03:37|0.4654
20:03:38|0.46616
20:03:39|0.46603
20:03:40|0.46603
20:03:41|0.46603
20:03:42|0.46634
20:03:43|0.46634
20:03:45|0.46569
20:03:46|0.46569
20:03:47|0.46569
20:03:49|0.46569
20:03:50|0.46604
20:03:51|0.46569
20:03:52|0.46569
20:03:53|0.46615
20:03:55|0.46605
20:03:56|0.46569
20:03:57|0.46569
20:03:57|0.46568
20:03:59|0.46568
20:04:00|0.46568
20:04:01|0.46535
20:04:01|0.46535
20:04:02|0.46535
20:04:04|0.46545
20:04:04|0.46547
20:04:06|0.46547
20:04:06|0.466
20:04:08|0.46603
20:04:09|0.46638
20:04:10|0.46638
20:04:11|0.46613
20:04:12|0.46636
20:04:13|0.46623
20:04:14|0.46199
20:04:15|0.46117
20:04:16|0.46107
20:04:17|0.46103
20:04:18|0.46186
20:04:19|0.46186
20:04:19|0.46235
20:04:21|0.462
20:04:22|0.46318
20:04:23|0.46318
20:04:24|0.46341
20:04:25|0.46341
20:04:26|0.46315
20:04:27|0.46337
20:04:28|0.46339
20:04:29|0.4632
20:04:30|0.46283
20:04:31|0.46293
20:04:32|0.46337
20:04:33|0.46385
20:04:34|0.46385
20:04:35|0.4636
20:04:36|0.46334
20:04:37|0.46322
20:04:38|0.46345
20:04:39|0.46345
20:04:40|0.46321
20:04:41|0.46301
20:04:42|0.46301
20:04:43|0.46301
20:04:44|0.46322
20:04:46|0.463
20:04:46|0.46301
20:04:48|0.46301
20:04:48|0.46336
20:04:50|0.46363
20:04:51|0.46363
20:04:52|0.46363
20:04:52|0.46363
20:04:53|0.46363
20:04:55|0.4636
20:04:55|0.46363
20:04:57|0.46372
20:04:58|0.46372
20:04:59|0.46372
20:05:00|0.46318
20:05:00|0.46318
20:05:02|0.46318
20:05:03|0.463
20:05:03|0.463
20:05:05|0.46272
20:05:06|0.46301
20:05:07|0.46299
20:05:08|0.46299
20:05:09|0.46316
20:05:10|0.46238
20:05:11|0.46284
20:05:12|0.46263
20:05:13|0.46261
20:05:14|0.46298
20:05:15|0.46298
20:05:16|0.463
20:05:17|0.463
20:05:18|0.463
20:05:19|0.463
20:05:20|0.463
20:05:21|0.46355
20:05:22|0.46335
20:05:23|0.46325
20:05:24|0.46354
20:05:25|0.46387
20:05:26|0.4635
20:05:28|0.46351
20:05:28|0.46351
20:05:29|0.46345
20:05:30|0.46337
20:05:31|0.46338
20:05:33|0.46338
20:05:34|0.46344
20:05:35|0.46398
20:05:36|0.46401
20:05:36|0.46424
20:05:38|0.46425
20:05:38|0.4644
20:05:39|0.46477
20:05:40|0.46477
20:05:41|0.46472
20:05:43|0.46472
20:05:43|0.46499
20:05:44|0.46435
20:05:45|0.46435
20:05:46|0.46441
20:05:47|0.46441
20:05:49|0.46462
20:05:50|0.46444
20:05:51|0.46385
20:05:52|0.465
20:05:53|0.46467
20:05:54|0.46467
20:05:55|0.46499
20:05:56|0.46499
20:05:57|0.46458
20:05:58|0.46458
20:05:59|0.46458
20:06:00|0.46458
20:06:01|0.46387
20:06:03|0.46387
20:06:03|0.46426
20:06:05|0.46437
20:06:07|0.4633
20:06:07|0.4633
20:06:08|0.463
20:06:09|0.463
20:06:11|0.46249
20:06:11|0.46284
20:06:13|0.46288
20:06:14|0.46288
20:06:15|0.46288
20:06:15|0.463
20:06:17|0.46334
20:06:17|0.46297
20:06:19|0.46321
20:06:20|0.46344
20:06:21|0.46344
20:06:22|0.46369
20:06:22|0.46458
20:06:23|0.46458
20:06:24|0.46361
20:06:26|0.46443
20:06:26|0.46414
20:06:27|0.46446
20:06:29|0.46446
20:06:29|0.46446
20:06:30|0.46487
20:06:31|0.46487
20:06:32|0.46447
20:06:34|0.46493
20:06:35|0.46493
20:06:36|0.46436
20:06:37|0.46431
20:06:38|0.46483
20:06:38|0.46483
20:06:40|0.4646
20:06:41|0.4646
20:06:41|0.46452
20:06:42|0.46486
20:06:44|0.46486
20:06:44|0.46448
20:06:45|0.46487
20:06:47|0.46457
20:06:49|0.46576
20:06:49|0.46611
20:06:51|0.46611
20:06:51|0.46611
20:06:53|0.46521
20:06:54|0.46521
20:06:54|0.46602
20:06:55|0.46602
20:06:57|0.46543
20:06:58|0.46544
20:06:59|0.46586
20:07:00|0.46586
20:07:01|0.46586
20:07:02|0.4661
20:07:03|0.4661
20:07:04|0.4661
20:07:05|0.4661
20:07:06|0.46617
20:07:07|0.46617
20:07:08|0.46601
20:07:09|0.46601
20:07:11|0.46594
20:07:12|0.4663
20:07:13|0.46641
20:07:14|0.46641
20:07:14|0.46641
20:07:16|0.46641
20:07:17|0.46642
20:07:18|0.46643
20:07:20|0.46607
20:07:20|0.46607
20:07:22|0.46607
20:07:22|0.4664
20:07:24|0.46612
20:07:24|0.46598
20:07:26|0.46642
20:07:27|0.46642
20:07:27|0.46642
20:07:29|0.46642
20:07:29|0.46642
20:07:31|0.46642
20:07:32|0.46575
20:07:32|0.46575
20:07:33|0.46623
20:07:34|0.46623
20:07:35|0.46623
20:07:36|0.46541
20:07:38|0.46574
20:07:38|0.46588
20:07:39|0.46616
20:07:40|0.46616
20:07:41|0.46616
20:07:43|0.46616
20:07:44|0.46616
20:07:45|0.46612
20:07:45|0.46637
20:07:47|0.46637
20:07:47|0.46637
20:07:48|0.46637
20:07:49|0.46607
20:07:51|0.46603
20:07:52|0.46603
20:07:53|0.46602
20:07:54|0.46602
20:07:55|0.46585
20:07:56|0.46586
20:07:57|0.46576
20:07:58|0.46576
20:07:59|0.46576
20:08:00|0.46576
20:08:01|0.46575
20:08:02|0.46575
20:08:03|0.46575
20:08:04|0.46575
20:08:05|0.46575
20:08:06|0.46575
20:08:07|0.46575
20:08:08|0.46575
20:08:09|0.46575
20:08:10|0.46575
20:08:11|0.46557
20:08:12|0.46557
20:08:14|0.46557
20:08:15|0.46557
20:08:15|0.46557
20:08:17|0.46557
20:08:18|0.46575
20:08:19|0.46575
20:08:20|0.46575
20:08:21|0.46575
20:08:22|0.46575
20:08:23|0.46551
20:08:24|0.46574
20:08:25|0.46574
20:08:26|0.46574
20:08:27|0.46573
20:08:28|0.46549
20:08:29|0.46549
20:08:30|0.46549
20:08:31|0.46573
20:08:33|0.46576
20:08:33|0.46576
20:08:35|0.46576
20:08:35|0.46581
20:08:36|0.46576
20:08:37|0.46576
20:08:38|0.46552
20:08:40|0.46552
20:08:41|0.46552
20:08:42|0.465
20:08:42|0.46546
20:08:44|0.46546
20:08:45|0.46456
20:08:45|0.46456
20:08:46|0.46456
20:08:47|0.46456
20:08:49|0.46476
20:08:50|0.46476
20:08:52|0.46527
20:08:52|0.46482
20:08:53|0.46527
20:08:54|0.46527
20:08:56|0.46531
20:08:56|0.46518
20:08:58|0.46523
20:08:59|0.46523
20:09:00|0.46531
20:09:01|0.46531
20:09:03|0.46556
20:09:04|0.4654
20:09:05|0.4654
20:09:06|0.4654
20:09:07|0.46544
20:09:08|0.46516
20:09:10|0.46541
20:09:11|0.46541
20:09:12|0.46541
20:09:12|0.46541
20:09:14|0.46541
20:09:14|0.46541
20:09:15|0.46539
20:09:17|0.46522
20:09:18|0.46522
20:09:18|0.465
20:09:20|0.46524
20:09:20|0.46488
20:09:21|0.46489
20:09:22|0.46489
20:09:24|0.46489
20:09:24|0.465
20:09:26|0.465
20:09:27|0.46499
20:09:28|0.46524
20:09:29|0.46539
20:09:30|0.46539
20:09:31|0.46539
20:09:32|0.4655
20:09:33|0.4655
20:09:34|0.4655
20:09:35|0.4655
20:09:36|0.4655
20:09:37|0.4655
20:09:38|0.4655
20:09:39|0.4655
20:09:40|0.4655
20:09:41|0.4655
20:09:42|0.46568
20:09:43|0.46568
20:09:44|0.46568
20:09:45|0.46584
20:09:46|0.46584
20:09:47|0.46582
20:09:48|0.46582
20:09:49|0.46579
20:09:50|0.46579
20:09:51|0.46578
20:09:52|0.46578
20:09:54|0.46578
20:09:54|0.46578
20:09:56|0.46586
20:09:57|0.46586
20:09:58|0.46586
20:10:00|0.46624
20:10:01|0.46632
20:10:02|0.46617
20:10:04|0.46559
20:10:05|0.46528
20:10:06|0.46552
20:10:07|0.46552
20:10:08|0.46561
20:10:09|0.46549
20:10:10|0.46549
20:10:11|0.46549
20:10:12|0.46549
20:10:13|0.4655
20:10:14|0.4655
20:10:16|0.46526
20:10:16|0.46526
20:10:18|0.4655
20:10:19|0.4655
20:10:19|0.4655
20:10:21|0.46575
20:10:21|0.46575
20:10:22|0.46575
20:10:24|0.46575
20:10:25|0.46575
20:10:26|0.46575
20:10:26|0.4655
20:10:27|0.4655
20:10:29|0.4655
20:10:30|0.46526
20:10:30|0.4654
20:10:31|0.4654
20:10:32|0.46548
20:10:34|0.46548
20:10:34|0.46547
20:10:35|0.46547
20:10:36|0.46547
20:10:38|0.46547
20:10:38|0.46547
20:10:40|0.46547
20:10:40|0.46547
20:10:42|0.46547
20:10:42|0.46547
20:10:43|0.46547
20:10:45|0.46547
20:10:45|0.46547
20:10:47|0.46547
20:10:47|0.46547
20:10:49|0.46547
20:10:49|0.46547
20:10:51|0.46547
20:10:52|0.46547
20:10:53|0.46547
20:10:54|0.46504
20:10:55|0.4651
20:10:56|0.4651
20:10:57|0.4651
20:10:58|0.4651
20:10:59|0.4651
20:11:00|0.4651
20:11:01|0.4651
20:11:02|0.4651
20:11:03|0.4651
20:11:04|0.4652
20:11:05|0.4652
20:11:06|0.4652
20:11:07|0.4652
20:11:08|0.4652
20:11:09|0.4652
20:11:10|0.4652
20:11:11|0.4652
20:11:12|0.4652
20:11:13|0.46503
20:11:14|0.46503
20:11:16|0.46503
20:11:16|0.46503
20:11:18|0.46355
20:11:19|0.46355
20:11:20|0.46378
20:11:21|0.46378
20:11:22|0.46402
20:11:23|0.46402
20:11:24|0.46402
20:11:25|0.46402
20:11:26|0.46402
20:11:27|0.46402
20:11:28|0.46356
20:11:29|0.46356
20:11:30|0.46356
20:11:31|0.46369
20:11:32|0.46402
20:11:34|0.46402
20:11:34|0.46402
20:11:36|0.46402
20:11:37|0.46402
20:11:38|0.46402
20:11:39|0.46402
20:11:40|0.46402
20:11:41|0.46445
20:11:42|0.46426
20:11:43|0.46426
20:11:44|0.46426
20:11:45|0.46426
20:11:46|0.4641
20:11:47|0.46437
20:11:48|0.46426
20:11:49|0.46445
20:11:50|0.46473
20:11:51|0.46473
20:11:52|0.46473
20:11:54|0.46473
20:11:54|0.46473
20:11:56|0.46473
20:11:57|0.46473
20:11:58|0.46473
20:11:59|0.46472
20:12:01|0.46472
20:12:01|0.46472
20:12:03|0.46471
20:12:04|0.46454
20:12:05|0.4644
20:12:07|0.46377
20:12:07|0.46369
20:12:09|0.46341
20:12:09|0.46341
20:12:11|0.46269
20:12:12|0.46283
20:12:13|0.46283
20:12:14|0.46222
20:12:15|0.46259
20:12:16|0.46259
20:12:17|0.46223
20:12:18|0.46222
20:12:19|0.46222
20:12:21|0.46222
20:12:21|0.46232
20:12:23|0.46232
20:12:24|0.46232
20:12:25|0.46259
20:12:26|0.46232
20:12:26|0.46232
20:12:28|0.46259
20:12:28|0.46259
20:12:29|0.4626
20:12:31|0.4626
20:12:32|0.4626
20:12:32|0.46268
20:12:34|0.46281
20:12:35|0.46281
20:12:36|0.46272
20:12:37|0.46231
20:12:38|0.46231
20:12:39|0.46231
20:12:40|0.46236
20:12:41|0.46236
20:12:42|0.46223
20:12:43|0.46223
20:12:44|0.4628
20:12:45|0.4628
20:12:46|0.4628
20:12:47|0.4624
20:12:48|0.4624
20:12:49|0.4624
20:12:50|0.4624
20:12:51|0.4624
20:12:52|0.46239
20:12:54|0.46239
20:12:55|0.46239
20:12:57|0.46277
20:12:58|0.46253
20:12:59|0.46272
20:13:00|0.46274
20:13:02|0.46231
20:13:03|0.46231
20:13:04|0.46231
20:13:05|0.46231
20:13:06|0.46231
20:13:07|0.46234
20:13:08|0.46268
20:13:10|0.46276
20:13:11|0.46278
20:13:12|0.46334
20:13:13|0.46327
20:13:13|0.46327
20:13:15|0.46327
20:13:16|0.46327
20:13:17|0.46327
20:13:18|0.46327
20:13:20|0.46327
20:13:20|0.4625
20:13:22|0.4625
20:13:23|0.4625
20:13:23|0.4625
20:13:25|0.4625
20:13:26|0.4625
20:13:27|0.46324
20:13:28|0.46324
20:13:29|0.46251
20:13:30|0.46251
20:13:30|0.46283
20:13:31|0.46283
20:13:32|0.46266
20:13:33|0.46266
20:13:34|0.46252
20:13:36|0.4624
20:13:37|0.4624
20:13:37|0.46235
20:13:39|0.46233
20:13:40|0.46244
20:13:41|0.46244
20:13:42|0.46236
20:13:43|0.46285
20:13:44|0.46285
20:13:45|0.46246
20:13:46|0.46246
20:13:47|0.46266
20:13:48|0.46266
20:13:49|0.46265
20:13:50|0.46265
20:13:51|0.46265
20:13:52|0.46265
20:13:53|0.46265
20:13:55|0.46265
20:13:55|0.46265
20:13:57|0.46247
20:13:58|0.46247
20:13:59|0.46265
20:14:00|0.46265
20:14:01|0.46265
20:14:02|0.46249
20:14:04|0.46236
20:14:05|0.46264
20:14:06|0.46264
20:14:08|0.46264
20:14:08|0.46264
20:14:09|0.46264
20:14:10|0.46269
20:14:12|0.46269
20:14:13|0.46269
20:14:14|0.4627
20:14:16|0.4627
20:14:16|0.4626
20:14:17|0.46335
20:14:18|0.46287
20:14:19|0.46287
20:14:20|0.46267
20:14:21|0.46267
20:14:22|0.46267
20:14:23|0.46269
20:14:24|0.46269
20:14:25|0.46292
20:14:26|0.46292
20:14:27|0.46289
20:14:28|0.46267
20:14:29|0.46267
20:14:30|0.46267
20:14:31|0.46285
20:14:32|0.46285
20:14:33|0.46289
20:14:34|0.46268
20:14:35|0.46268
20:14:36|0.46268
20:14:37|0.46241
20:14:38|0.46241
20:14:39|0.46241
20:14:40|0.46255
20:14:41|0.46231
20:14:42|0.46231
20:14:43|0.46231
20:14:44|0.46231
20:14:45|0.46231
20:14:46|0.4624
20:14:47|0.4624
20:14:48|0.46241
20:14:49|0.46241
20:14:50|0.46241
20:14:51|0.46241
20:14:52|0.46241
20:14:53|0.46241
20:14:55|0.46241
20:14:55|0.46242
20:14:57|0.46242
20:14:59|0.46256
20:14:59|0.46256
20:15:01|0.46231
20:15:02|0.46024
20:15:03|0.46011
20:15:04|0.46
20:15:05|0.46017
20:15:06|0.46076
20:15:07|0.46109
20:15:08|0.46109
20:15:09|0.46109
20:15:10|0.46109
20:15:11|0.46095
20:15:12|0.4601
20:15:13|0.46054
20:15:14|0.46054
20:15:15|0.46
20:15:15|0.46041
20:15:17|0.46041
20:15:18|0.46053
20:15:19|0.46
20:15:20|0.4588
20:15:21|0.45737
20:15:22|0.45767
20:15:22|0.45837
20:15:24|0.45859
20:15:24|0.45964
20:15:25|0.4607
20:15:27|0.45984
20:15:28|0.45984
20:15:28|0.45978
20:15:30|0.45928
20:15:32|0.45942
20:15:32|0.45947
20:15:33|0.46006
20:15:34|0.45949
20:15:35|0.45984
20:15:36|0.45984
20:15:37|0.46013
20:15:39|0.45978
20:15:40|0.45978
20:15:41|0.45886
20:15:42|0.45876
20:15:43|0.45876
20:15:44|0.45911
20:15:45|0.45892
20:15:46|0.45892
20:15:47|0.45927
20:15:48|0.45973
20:15:49|0.46089
20:15:50|0.4604
20:15:51|0.46019
20:15:51|0.46029
20:15:52|0.46029
20:15:53|0.45998
20:15:55|0.46013
20:15:57|0.46013
20:15:57|0.46013
20:15:58|0.46031
20:15:59|0.46031
20:16:00|0.46031
20:16:01|0.45628
20:16:03|0.4562
20:16:05|0.456
20:16:05|0.45664
20:16:06|0.45685
20:16:08|0.45711
20:16:09|0.45715
20:16:10|0.45715
20:16:12|0.45686
20:16:12|0.45686
20:16:13|0.45686
20:16:14|0.45664
20:16:15|0.45654
20:16:16|0.45733
20:16:17|0.45659
20:16:18|0.45663
20:16:19|0.45649
20:16:20|0.45648
20:16:21|0.45645
20:16:22|0.45624
20:16:23|0.45654
20:16:24|0.45657
20:16:25|0.45708
20:16:26|0.45739
20:16:27|0.45734
20:16:28|0.45734
20:16:29|0.45734
20:16:30|0.45695
20:16:31|0.45695
20:16:32|0.45746
20:16:33|0.45717
20:16:34|0.45717
20:16:36|0.4569
20:16:37|0.45704
20:16:37|0.45704
20:16:39|0.45704
20:16:40|0.457
20:16:41|0.45687
20:16:42|0.45687
20:16:43|0.45707
20:16:44|0.45707
20:16:45|0.45707
20:16:46|0.45707
20:16:47|0.45707
20:16:47|0.45686
20:16:49|0.45686
20:16:49|0.45686
20:16:51|0.45684
20:16:52|0.45683
20:16:53|0.45683
20:16:54|0.45683
20:16:55|0.45681
20:16:56|0.45666
20:16:58|0.45664
20:16:59|0.45622
20:16:59|0.45684
20:17:01|0.45684
20:17:03|0.45684
20:17:04|0.45746
20:17:06|0.45746
20:17:07|0.45757
20:17:08|0.45757
20:17:10|0.45745
20:17:10|0.45686
20:17:12|0.45692
20:17:14|0.45744
20:17:15|0.45744
20:17:16|0.45744
20:17:17|0.45744
20:17:18|0.45744
20:17:20|0.45744
20:17:20|0.45721
20:17:21|0.45717
20:17:22|0.45721
20:17:23|0.45721
20:17:24|0.45719
20:17:25|0.45719
20:17:26|0.45686
20:17:27|0.45686
20:17:29|0.45741
20:17:30|0.45741
20:17:30|0.45741
20:17:32|0.45714
20:17:32|0.4574
20:17:34|0.4574
20:17:34|0.45714
20:17:35|0.45738
20:17:37|0.45733
20:17:38|0.45702
20:17:39|0.45705
20:17:40|0.45705
20:17:41|0.45701
20:17:41|0.45731
20:17:42|0.45732
20:17:44|0.45731
20:17:44|0.45706
20:17:46|0.45706
20:17:46|0.45712
20:17:48|0.45712
20:17:49|0.45714
20:17:51|0.45719
20:17:52|0.45738
20:17:52|0.45741
20:17:53|0.45743
20:17:55|0.45743
20:17:55|0.45743
20:17:57|0.45784
20:17:58|0.45784
20:18:00|0.45784
20:18:00|0.45744
20:18:02|0.45785
20:18:03|0.45785
20:18:04|0.45785
20:18:05|0.45775
20:18:07|0.45749
20:18:08|0.45749
20:18:08|0.45749
20:18:10|0.45701
20:18:10|0.45725
20:18:12|0.45725
20:18:13|0.45725
20:18:14|0.45708
20:18:15|0.457
20:18:16|0.457
20:18:17|0.457
20:18:19|0.457
20:18:20|0.457
20:18:20|0.457
20:18:22|0.457
20:18:23|0.45711
20:18:23|0.45699
20:18:25|0.45699
20:18:25|0.45699
20:18:26|0.45732
20:18:28|0.45732
20:18:28|0.45732
20:18:29|0.45708
20:18:31|0.45708
20:18:31|0.45708
20:18:33|0.4572
20:18:34|0.4572
20:18:35|0.4572
20:18:36|0.4572
20:18:37|0.4572
20:18:38|0.4572
20:18:39|0.4572
20:18:40|0.4572
20:18:41|0.4572
20:18:42|0.4572
20:18:43|0.45711
20:18:44|0.45711
20:18:45|0.45711
20:18:46|0.45711
20:18:47|0.4572
20:18:48|0.4572
20:18:49|0.45748
20:18:50|0.4572
20:18:51|0.45721
20:18:52|0.45721
20:18:54|0.4572
20:18:54|0.4572
20:18:56|0.4572
20:18:56|0.4572
20:18:58|0.4572
20:18:59|0.4572
20:19:00|0.45749
20:19:02|0.45749
20:19:02|0.45724
20:19:04|0.45724
20:19:05|0.45724
20:19:06|0.45748
20:19:07|0.45748
20:19:07|0.45748
20:19:09|0.45746
20:19:10|0.45746
20:19:11|0.45746
20:19:12|0.45733
20:19:13|0.45733
20:19:14|0.45733
20:19:15|0.45733
20:19:16|0.4572
20:19:17|0.4572
20:19:18|0.4572
20:19:19|0.4572
20:19:20|0.45708
20:19:21|0.45708
20:19:22|0.45708
20:19:23|0.45708
20:19:24|0.45708
20:19:25|0.45708
20:19:26|0.4572
20:19:27|0.45726
20:19:28|0.45726
20:19:29|0.45726
20:19:30|0.45726
20:19:31|0.45726
20:19:33|0.45726
20:19:33|0.45726
20:19:35|0.45746
20:19:36|0.45746
20:19:36|0.45746
20:19:37|0.45746
20:19:39|0.45746
20:19:40|0.45746
20:19:40|0.45748
20:19:42|0.45748
20:19:42|0.45748
20:19:44|0.45752
20:19:45|0.45753
20:19:45|0.45744
20:19:46|0.45744
20:19:47|0.45744
20:19:49|0.45744
20:19:49|0.45744
20:19:50|0.45744
20:19:51|0.45744
20:19:53|0.4573
20:19:54|0.45726
20:19:55|0.45726
20:19:56|0.45708
20:19:57|0.45708
20:19:58|0.4572
20:19:59|0.4572
20:20:01|0.45558
20:20:01|0.45553
20:20:03|0.4555
20:20:04|0.45599
20:20:05|0.45599
20:20:07|0.45597
20:20:07|0.45592
20:20:09|0.45561
20:20:10|0.45602
20:20:11|0.45596
20:20:12|0.45571
20:20:14|0.45585
20:20:15|0.45585
20:20:15|0.45585
20:20:16|0.45585
20:20:17|0.45558
20:20:19|0.45558
20:20:19|0.45605
20:20:20|0.45605
20:20:22|0.45605
20:20:22|0.45605
20:20:23|0.45605
20:20:25|0.45605
20:20:26|0.45605
20:20:26|0.45632
20:20:28|0.45644
20:20:28|0.45644
20:20:29|0.45644
20:20:30|0.45644
20:20:32|0.45686
20:20:33|0.45686
20:20:34|0.45627
20:20:35|0.45627
20:20:36|0.45617
20:20:37|0.45583
20:20:38|0.45779
20:20:39|0.45745
20:20:40|0.45745
20:20:41|0.45791
20:20:42|0.45791
20:20:43|0.45757
20:20:44|0.45796
20:20:45|0.45796
20:20:46|0.45801
20:20:47|0.45791
20:20:48|0.45797
20:20:49|0.45797
20:20:50|0.45801
20:20:51|0.45797
20:20:52|0.45757
20:20:53|0.45757
20:20:54|0.45757
20:20:55|0.45757
20:20:56|0.45757
20:20:57|0.4576
20:20:58|0.45763
20:20:59|0.45763
20:21:00|0.45763
20:21:01|0.45763
20:21:03|0.45763
20:21:04|0.45763
20:21:05|0.45797
20:21:06|0.45797
20:21:07|0.45797
20:21:09|0.45797
20:21:09|0.45798
20:21:11|0.45798
20:21:12|0.45798
20:21:13|0.45798
20:21:14|0.45798
20:21:15|0.45798
20:21:16|0.45766
20:21:17|0.45796
20:21:18|0.45798
20:21:19|0.45799
20:21:20|0.45799
20:21:22|0.45803
20:21:23|0.45803
20:21:23|0.45763
20:21:24|0.45755
20:21:25|0.45687
20:21:27|0.45713
20:21:28|0.45676
20:21:29|0.45676
20:21:30|0.45696
20:21:31|0.45696
20:21:31|0.45696
20:21:32|0.45696
20:21:33|0.45696
20:21:34|0.45721
20:21:35|0.45721
20:21:36|0.45754
20:21:38|0.45754
20:21:39|0.45754
20:21:40|0.45755
20:21:41|0.45755
20:21:41|0.45755
20:21:42|0.45755
20:21:44|0.45729
20:21:45|0.45755
20:21:45|0.45755
20:21:46|0.45755
20:21:47|0.45755
20:21:48|0.45755
20:21:49|0.45755
20:21:51|0.45755
20:21:51|0.45755
20:21:52|0.45711
20:21:53|0.45711
20:21:55|0.45725
20:21:55|0.45725
20:21:56|0.45757
20:21:57|0.45757
20:21:58|0.45756
20:22:00|0.45756
20:22:01|0.45756
20:22:02|0.45748
20:22:04|0.45747
20:22:04|0.45747
20:22:06|0.45747
20:22:07|0.45747
20:22:08|0.45745
20:22:09|0.45725
20:22:10|0.45725
20:22:11|0.45725
20:22:12|0.45692
20:22:14|0.45671
20:22:15|0.45671
20:22:16|0.45564
20:22:17|0.45612
20:22:18|0.45612
20:22:19|0.45622
20:22:20|0.45622
20:22:21|0.456
20:22:21|0.456
20:22:22|0.45606
20:22:24|0.45622
20:22:24|0.45622
20:22:25|0.45622
20:22:26|0.45622
20:22:27|0.45628
20:22:28|0.45628
20:22:30|0.45628
20:22:30|0.45628
20:22:31|0.45685
20:22:32|0.45685
20:22:33|0.45685
20:22:34|0.45663
20:22:35|0.45663
20:22:36|0.45705
20:22:37|0.45681
20:22:39|0.45681
20:22:40|0.45672
20:22:41|0.45678
20:22:42|0.45678
20:22:43|0.45664
20:22:43|0.45664
20:22:45|0.45664
20:22:45|0.45664
20:22:46|0.45664
20:22:48|0.45664
20:22:49|0.45673
20:22:49|0.45673
20:22:51|0.45697
20:22:52|0.45665
20:22:53|0.45665
20:22:54|0.45706
20:22:55|0.45706
20:22:56|0.45684
20:22:57|0.45684
20:22:58|0.45684
20:22:59|0.45684
20:23:00|0.45684
20:23:01|0.45684
20:23:02|0.45668
20:23:03|0.45702
20:23:05|0.45731
20:23:06|0.45731
20:23:07|0.45731
20:23:08|0.45731
20:23:09|0.45731
20:23:11|0.45664
20:23:11|0.4566
20:23:12|0.4566
20:23:14|0.45667
20:23:15|0.45667
20:23:15|0.45667
20:23:17|0.45667
20:23:18|0.45622
20:23:18|0.45622
20:23:19|0.45622
20:23:20|0.45646
20:23:22|0.4565
20:23:23|0.45659
20:23:25|0.45661
20:23:26|0.45661
20:23:27|0.45661
20:23:28|0.45639
20:23:29|0.45639
20:23:29|0.45639
20:23:31|0.45624
20:23:32|0.45627
20:23:32|0.45607
20:23:34|0.45607
20:23:34|0.45607
20:23:36|0.45605
20:23:37|0.45605
20:23:37|0.45605
20:23:38|0.45639
20:23:40|0.45619
20:23:40|0.45605
20:23:41|0.456
20:23:42|0.456
20:23:43|0.45605
20:23:44|0.45605
20:23:46|0.45605
20:23:46|0.45605
20:23:48|0.4556
20:23:49|0.45583
20:23:50|0.45583
20:23:51|0.45583
20:23:52|0.4556
20:23:53|0.456
20:23:54|0.456
20:23:55|0.45583
20:23:56|0.45575
20:23:57|0.45552
20:23:58|0.45569
20:23:59|0.45569
20:24:01|0.45569
20:24:01|0.45569
20:24:02|0.45569
20:24:04|0.45569
20:24:06|0.45569
20:24:07|0.45569
20:24:08|0.45552
20:24:10|0.45552
20:24:11|0.4559
20:24:12|0.456
20:24:13|0.456
20:24:14|0.456
20:24:14|0.456
20:24:16|0.456
20:24:16|0.456
20:24:18|0.45626
20:24:19|0.45563
20:24:20|0.45563
20:24:21|0.45557
20:24:22|0.45591
20:24:23|0.45591
20:24:24|0.45607
20:24:25|0.45622
20:24:26|0.45622
20:24:27|0.45572
20:24:28|0.45572
20:24:29|0.45581
20:24:30|0.45581
20:24:31|0.45581
20:24:32|0.45575
20:24:33|0.45575
20:24:34|0.45597
20:24:35|0.45597
20:24:36|0.45597
20:24:37|0.45597
20:24:38|0.45597
20:24:39|0.4561
20:24:40|0.45623
20:24:41|0.45623
20:24:42|0.45621
20:24:43|0.45635
20:24:44|0.45623
20:24:45|0.45623
20:24:46|0.45623
20:24:47|0.45623
20:24:48|0.45597
20:24:49|0.45597
20:24:50|0.45597
20:24:51|0.4563
20:24:52|0.45631
20:24:54|0.45597
20:24:54|0.45597
20:24:56|0.45641
20:24:56|0.45639
20:24:57|0.45658
20:24:58|0.45658
20:24:59|0.45658
20:25:00|0.45602
20:25:02|0.45636
20:25:03|0.45597
20:25:04|0.45627
20:25:06|0.45627
20:25:07|0.45627
20:25:09|0.45615
20:25:10|0.45619
20:25:12|0.45654
20:25:13|0.45654
20:25:14|0.45654
20:25:15|0.45674
20:25:16|0.45631
20:25:17|0.45631
20:25:18|0.45631
20:25:20|0.45618
20:25:20|0.45618
20:25:22|0.45618
20:25:23|0.45615
20:25:24|0.4562
20:25:25|0.45654
20:25:26|0.45748
20:25:27|0.4565
20:25:28|0.45757
20:25:29|0.45754
20:25:30|0.45775
20:25:31|0.45749
20:25:32|0.45749
20:25:33|0.45749
20:25:35|0.45774
20:25:36|0.45812
20:25:37|0.45789
20:25:38|0.45789
20:25:39|0.45789
20:25:40|0.45789
20:25:41|0.45766
20:25:42|0.45766
20:25:43|0.45778
20:25:44|0.45778
20:25:45|0.45789
20:25:46|0.45789
20:25:47|0.45789
20:25:48|0.46045
20:25:49|0.46008
20:25:50|0.45994
20:25:51|0.46081
20:25:52|0.46048
20:25:53|0.46048
20:25:54|0.4606
20:25:55|0.4606
20:25:56|0.46012
20:25:57|0.46004
20:25:58|0.46004
20:25:59|0.46
20:26:00|0.46
20:26:01|0.4601
20:26:02|0.4601
20:26:03|0.46094
20:26:04|0.461
20:26:05|0.461
20:26:07|0.461
20:26:08|0.4612
20:26:10|0.46126
20:26:11|0.46105
20:26:12|0.46103
20:26:12|0.46112
20:26:14|0.46163
20:26:15|0.46163
20:26:17|0.46165
20:26:18|0.46118
20:26:18|0.46118
20:26:20|0.46118
20:26:21|0.46138
20:26:22|0.4615
20:26:23|0.4615
20:26:24|0.46149
20:26:25|0.46162
20:26:26|0.46162
20:26:27|0.46162
20:26:28|0.46162
20:26:29|0.46146
20:26:30|0.46146
20:26:31|0.4615
20:26:32|0.4615
20:26:33|0.4615
20:26:34|0.46118
20:26:35|0.461
20:26:36|0.46036
20:26:37|0.46047
20:26:39|0.46065
20:26:40|0.46065
20:26:41|0.46065
20:26:42|0.4611
20:26:43|0.46147
20:26:44|0.46147
20:26:45|0.46194
20:26:46|0.46244
20:26:47|0.46245
20:26:48|0.46245
20:26:49|0.46212
20:26:50|0.46212
20:26:51|0.46219
20:26:52|0.46219
20:26:54|0.46242
20:26:54|0.46244
20:26:56|0.46244
20:26:57|0.46245
20:26:58|0.4625
20:26:59|0.46275
20:27:00|0.46277
20:27:01|0.46293
20:27:02|0.46294
20:27:03|0.46294
20:27:04|0.46294
20:27:05|0.46312
20:27:06|0.46333
20:27:08|0.46244
20:27:09|0.46252
20:27:11|0.46269
20:27:11|0.46252
20:27:13|0.46212
20:27:14|0.46212
20:27:16|0.46268
20:27:16|0.46268
20:27:17|0.46319
20:27:19|0.46322
20:27:20|0.4635
20:27:21|0.4635
20:27:22|0.46354
20:27:23|0.46354
20:27:24|0.46378
20:27:25|0.46349
20:27:26|0.4638
20:27:27|0.4638
20:27:28|0.46343
20:27:29|0.46343
20:27:30|0.46316
20:27:31|0.46316
20:27:32|0.463
20:27:33|0.46346
20:27:34|0.46345
20:27:35|0.46348
20:27:36|0.46307
20:27:37|0.46307
20:27:38|0.4635
20:27:40|0.46348
20:27:40|0.46343
20:27:41|0.46343
20:27:42|0.46343
20:27:43|0.46343
20:27:44|0.46343
20:27:45|0.46336
20:27:46|0.46336
20:27:47|0.46336
20:27:48|0.46336
20:27:49|0.46302
20:27:50|0.46302
20:27:51|0.46302
20:27:53|0.46313
20:27:53|0.46313
20:27:54|0.46313
20:27:55|0.46334
20:27:56|0.46334
20:27:57|0.46326
20:27:58|0.46313
20:27:59|0.46325
20:28:00|0.46325
20:28:01|0.4635
20:28:02|0.46386
20:28:03|0.46415
20:28:04|0.4646
20:28:05|0.46435
20:28:06|0.46435
20:28:08|0.46417
20:28:10|0.46384
20:28:11|0.46385
20:28:12|0.46385
20:28:14|0.46419
20:28:14|0.4638
20:28:16|0.4641
20:28:17|0.4641
20:28:18|0.4639
20:28:18|0.46392
20:28:20|0.46392
20:28:21|0.46045
20:28:22|0.46141
20:28:22|0.46095
20:28:24|0.46062
20:28:25|0.46067
20:28:26|0.46067
20:28:27|0.46067
20:28:28|0.46067
20:28:28|0.46067
20:28:30|0.46067
20:28:30|0.46067
20:28:33|0.46124
20:28:33|0.46124
20:28:34|0.46124
20:28:36|0.46203
20:28:36|0.46192
20:28:38|0.46192
20:28:39|0.46192
20:28:39|0.46188
20:28:41|0.46188
20:28:41|0.46232
20:28:43|0.46232
20:28:43|0.46232
20:28:45|0.46181
20:28:46|0.46181
20:28:47|0.46181
20:28:48|0.46142
20:28:49|0.4616
20:28:50|0.4613
20:28:51|0.46078
20:28:51|0.46078
20:28:53|0.46062
20:28:53|0.46062
20:28:55|0.46011
20:28:56|0.46037
20:28:57|0.46037
20:28:58|0.46037
20:28:58|0.461
20:28:59|0.461
20:29:01|0.461
20:29:01|0.461
20:29:02|0.461
20:29:04|0.461
20:29:06|0.461
20:29:06|0.461
20:29:07|0.461
20:29:09|0.461
20:29:11|0.46123
20:29:12|0.46147
20:29:13|0.46147
20:29:14|0.46195
20:29:16|0.46239
20:29:16|0.46239
20:29:17|0.46189
20:29:18|0.46189
20:29:19|0.46187
20:29:20|0.46124
20:29:22|0.46191
20:29:24|0.46191
20:29:24|0.46191
20:29:25|0.46191
20:29:26|0.46191
20:29:27|0.46191
20:29:28|0.46191
20:29:29|0.46191
20:29:30|0.46191
20:29:31|0.46191
20:29:32|0.46191
20:29:33|0.46191
20:29:34|0.46191
20:29:35|0.46191
20:29:36|0.46203
20:29:37|0.46187
20:29:38|0.46187
20:29:39|0.46187
20:29:40|0.46187
20:29:41|0.46187
20:29:42|0.46187
20:29:43|0.46187
20:29:44|0.46202
20:29:45|0.46219
20:29:46|0.46259
20:29:47|0.46259
20:29:48|0.46259
20:29:49|0.46259
20:29:50|0.46259
20:29:51|0.46259
20:29:52|0.46259
20:29:53|0.46259
20:29:54|0.46259
20:29:55|0.46259
20:29:56|0.46218
20:29:57|0.46218
20:29:58|0.46218
20:29:59|0.46218
20:30:00|0.46218
20:30:01|0.46479
20:30:02|0.46535
20:30:03|0.46541
20:30:04|0.46496
20:30:06|0.46375
20:30:07|0.46375
20:30:08|0.46397
20:30:09|0.46352
20:30:11|0.4638
20:30:12|0.4638
20:30:14|0.46372
20:30:15|0.46467
20:30:15|0.46474
20:30:17|0.46474
20:30:17|0.46467
20:30:19|0.46467
20:30:20|0.46466
20:30:20|0.46327
20:30:22|0.46358
20:30:23|0.4634
20:30:24|0.46354
20:30:25|0.46372
20:30:25|0.46372
20:30:27|0.46372
20:30:28|0.46366
20:30:29|0.4629
20:30:30|0.4629
20:30:31|0.46349
20:30:31|0.4635
20:30:33|0.4635
20:30:34|0.4635
20:30:35|0.4642
20:30:35|0.46466
20:30:37|0.46422
20:30:38|0.464
20:30:39|0.4642
20:30:40|0.4642
20:30:41|0.4642
20:30:42|0.4642
20:30:43|0.4642
20:30:44|0.4642
20:30:45|0.4642
20:30:46|0.4642
20:30:46|0.4642
20:30:48|0.46425
20:30:48|0.46425
20:30:50|0.4645
20:30:50|0.46407
20:30:52|0.46407
20:30:52|0.46473
20:30:54|0.46395
20:30:55|0.46411
20:30:55|0.46411
20:30:56|0.46431
20:30:57|0.46431
20:30:59|0.46405
20:31:00|0.46405
20:31:00|0.46431
20:31:02|0.46431
20:31:03|0.46431
20:31:04|0.46431
20:31:05|0.46431
20:31:06|0.46453
20:31:07|0.46399
20:31:08|0.464
20:31:09|0.46473
20:31:10|0.46388
20:31:12|0.46474
20:31:13|0.46474
20:31:14|0.46474
20:31:15|0.46452
20:31:17|0.46452
20:31:17|0.46488
20:31:19|0.46495
20:31:21|0.466
20:31:21|0.46593
20:31:22|0.46599
20:31:23|0.46599
20:31:24|0.46599
20:31:25|0.46554
20:31:26|0.46554
20:31:28|0.465
20:31:28|0.465
20:31:29|0.465
20:31:30|0.46465
20:31:31|0.46467
20:31:32|0.46461
20:31:33|0.465
20:31:35|0.465
20:31:36|0.465
20:31:36|0.465
20:31:38|0.46488
20:31:38|0.46488
20:31:41|0.46525
20:31:41|0.46525
20:31:42|0.46525
20:31:43|0.46525
20:31:44|0.46513
20:31:45|0.46513
20:31:46|0.4647
20:31:47|0.46467
20:31:48|0.46468
20:31:49|0.46478
20:31:50|0.46478
20:31:51|0.466
20:31:52|0.466
20:31:53|0.46518
20:31:54|0.46522
20:31:55|0.46597
20:31:56|0.46597
20:31:57|0.46596
20:31:58|0.466
20:31:59|0.46598
20:32:00|0.46598
20:32:01|0.46498
20:32:02|0.46568
20:32:03|0.46568
20:32:04|0.46515
20:32:05|0.46515
20:32:06|0.46467
20:32:07|0.4642
20:32:08|0.464
20:32:09|0.464
20:32:10|0.464
20:32:12|0.46462
20:32:13|0.46468
20:32:15|0.4648
20:32:16|0.464
20:32:17|0.464
20:32:17|0.464
20:32:19|0.46419
20:32:19|0.46402
20:32:21|0.46402
20:32:22|0.46423
20:32:23|0.46406
20:32:25|0.46406
20:32:26|0.46406
20:32:27|0.46406
20:32:28|0.46406
20:32:29|0.46406
20:32:30|0.46406
20:32:31|0.46418
20:32:33|0.46418
20:32:33|0.46418
20:32:35|0.46418
20:32:36|0.464
20:32:37|0.464
20:32:38|0.464
20:32:39|0.464
20:32:40|0.464
20:32:41|0.46414
20:32:41|0.46414
20:32:42|0.46414
20:32:44|0.46414
20:32:44|0.46414
20:32:46|0.46366
20:32:47|0.46366
20:32:47|0.46385
20:32:48|0.46385
20:32:49|0.46261
20:32:51|0.46233
20:32:52|0.46142
20:32:53|0.46179
20:32:54|0.46179
20:32:55|0.46179
20:32:56|0.46179
20:32:57|0.46219
20:32:58|0.46188
20:32:59|0.46191
20:33:00|0.46191
20:33:00|0.46191
20:33:02|0.46191
20:33:02|0.4626
20:33:03|0.4626
20:33:05|0.46229
20:33:06|0.4622
20:33:07|0.46196
20:33:08|0.46196
20:33:08|0.46149
20:33:10|0.46137
20:33:11|0.46173
20:33:12|0.46166
20:33:14|0.4613
20:33:15|0.46185
20:33:17|0.46135
20:33:17|0.46135
20:33:18|0.46158
20:33:19|0.46158
20:33:21|0.46158
20:33:22|0.46158
20:33:23|0.46158
20:33:24|0.46158
20:33:24|0.46158
20:33:26|0.46158
20:33:26|0.46158
20:33:28|0.4615
20:33:29|0.4607
20:33:30|0.46084
20:33:31|0.46036
20:33:32|0.46036
20:33:33|0.46064
20:33:34|0.46036
20:33:35|0.46036
20:33:36|0.46036
20:33:36|0.46073
20:33:38|0.46047
20:33:39|0.461
20:33:40|0.46085
20:33:41|0.46085
20:33:42|0.46085
20:33:43|0.46085
20:33:44|0.46101
20:33:45|0.46101
20:33:46|0.46099
20:33:47|0.46117
20:33:48|0.46155
20:33:49|0.46155
20:33:50|0.46195
20:33:51|0.46195
20:33:52|0.46217
20:33:53|0.46205
20:33:54|0.46205
20:33:55|0.46257
20:33:56|0.46224
20:33:57|0.46224
20:33:58|0.46269
20:33:59|0.46249
20:34:00|0.46249
20:34:01|0.46249
20:34:02|0.46201
20:34:03|0.46247
20:34:04|0.46249
20:34:05|0.46249
20:34:06|0.46249
20:34:07|0.46249
20:34:08|0.4622
20:34:09|0.4622
20:34:10|0.46269
20:34:11|0.46269
20:34:12|0.46276
20:34:13|0.46276
20:34:15|0.46276
20:34:16|0.46295
20:34:18|0.46295
20:34:19|0.4637
20:34:20|0.46352
20:34:21|0.46355
20:34:22|0.46355
20:34:23|0.4634
20:34:24|0.46339
20:34:25|0.46358
20:34:27|0.46348
20:34:28|0.46348
20:34:28|0.46348
20:34:30|0.46378
20:34:31|0.46353
20:34:31|0.46382
20:34:32|0.46386
20:34:34|0.46387
20:34:35|0.46387
20:34:36|0.46387
20:34:37|0.46387
20:34:38|0.46387
20:34:39|0.46378
20:34:40|0.46378
20:34:41|0.46378
20:34:42|0.46373
20:34:43|0.46373
20:34:44|0.46365
20:34:45|0.46365
20:34:46|0.46356
20:34:48|0.46341
20:34:49|0.46341
20:34:49|0.46341
20:34:50|0.46341
20:34:52|0.46365
20:34:52|0.46365
20:34:53|0.46371
20:34:55|0.46371
20:34:56|0.46371
20:34:57|0.46371
20:34:57|0.46371
20:34:58|0.46371
20:34:59|0.46371
20:35:01|0.46383
20:35:01|0.46484
20:35:03|0.4652
20:35:04|0.4652
20:35:05|0.46504
20:35:06|0.46504
20:35:07|0.46539
20:35:08|0.46483
20:35:09|0.465
20:35:10|0.465
20:35:11|0.46516
20:35:12|0.4656
20:35:13|0.46561
20:35:14|0.46561
20:35:16|0.46578
20:35:17|0.46578
20:35:18|0.4658
20:35:20|0.4658
20:35:21|0.46598
20:35:22|0.46543
20:35:23|0.46578
20:35:24|0.46578
20:35:25|0.46578
20:35:27|0.46589
20:35:27|0.46579
20:35:29|0.46589
20:35:30|0.46567
20:35:31|0.46567
20:35:32|0.46567
20:35:33|0.46562
20:35:34|0.46562
20:35:35|0.46529
20:35:36|0.46529
20:35:37|0.4653
20:35:38|0.4653
20:35:39|0.4653
20:35:40|0.4653
20:35:41|0.4653
20:35:42|0.46558
20:35:44|0.46558
20:35:45|0.46558
20:35:46|0.46558
20:35:46|0.46558
20:35:48|0.46558
20:35:49|0.46588
20:35:49|0.46462
20:35:51|0.46484
20:35:52|0.46461
20:35:53|0.46461
20:35:54|0.46406
20:35:55|0.46461
20:35:57|0.46461
20:35:57|0.46461
20:35:58|0.4646
20:36:00|0.46459
20:36:01|0.46459
20:36:02|0.46462
20:36:03|0.46548
20:36:04|0.46548
20:36:05|0.46548
20:36:06|0.46515
20:36:07|0.46515
20:36:08|0.46533
20:36:09|0.46533
20:36:10|0.465
20:36:11|0.465
20:36:12|0.465
20:36:13|0.465
20:36:14|0.465
20:36:15|0.465
20:36:17|0.465
20:36:18|0.46452
20:36:19|0.46452
20:36:20|0.46452
20:36:22|0.46509
20:36:22|0.46509
20:36:24|0.465
20:36:25|0.46513
20:36:26|0.46513
20:36:27|0.46456
20:36:28|0.46496
20:36:29|0.46496
20:36:31|0.46496
20:36:32|0.46496
20:36:32|0.46496
20:36:33|0.46484
20:36:35|0.46484
20:36:36|0.46456
20:36:36|0.46429
20:36:37|0.46479
20:36:38|0.46479
20:36:40|0.46479
20:36:41|0.46479
20:36:42|0.46479
20:36:43|0.46479
20:36:44|0.46487
20:36:45|0.46453
20:36:46|0.46453
20:36:47|0.46453
20:36:48|0.46453
20:36:49|0.46453
20:36:51|0.46416
20:36:51|0.46393
20:36:52|0.46393
20:36:54|0.46393
20:36:55|0.46388
20:36:56|0.46385
20:36:57|0.46385
20:36:58|0.4638
20:36:59|0.46381
20:37:00|0.46381
20:37:01|0.46381
20:37:02|0.46381
20:37:03|0.4638
20:37:04|0.46381
20:37:06|0.46381
20:37:07|0.46381
20:37:08|0.46385
20:37:09|0.46389
20:37:10|0.46389
20:37:11|0.46389
20:37:12|0.46433
20:37:13|0.46393
20:37:14|0.46393
20:37:15|0.46429
20:37:16|0.46392
20:37:17|0.46412
20:37:18|0.46412
20:37:20|0.46412
20:37:21|0.4641
20:37:22|0.46391
20:37:23|0.46391
20:37:24|0.46391
20:37:25|0.46391
20:37:26|0.46391
20:37:27|0.46439
20:37:28|0.4644
20:37:29|0.46446
20:37:30|0.46455
20:37:31|0.46447
20:37:32|0.46447
20:37:33|0.46447
20:37:34|0.46447
20:37:35|0.46447
20:37:36|0.46447
20:37:37|0.46447
20:37:38|0.46447
20:37:39|0.46447
20:37:40|0.46436
20:37:41|0.46447
20:37:43|0.4645
20:37:44|0.4645
20:37:44|0.4645
20:37:46|0.4645
20:37:47|0.4645
20:37:47|0.4646
20:37:48|0.4646
20:37:49|0.4646
20:37:51|0.4646
20:37:51|0.4646
20:37:52|0.46447
20:37:54|0.4645
20:37:55|0.4645
20:37:56|0.46447
20:37:56|0.46447
20:37:57|0.46447
20:37:58|0.46447
20:37:59|0.46447
20:38:00|0.46447
20:38:01|0.46447
20:38:03|0.46447
20:38:04|0.46418
20:38:05|0.464
20:38:06|0.46401
20:38:07|0.464
20:38:08|0.464
20:38:09|0.464
20:38:11|0.464
20:38:11|0.464
20:38:12|0.464
20:38:13|0.464
20:38:15|0.464
20:38:16|0.464
20:38:17|0.464
20:38:18|0.46406
20:38:20|0.46435
20:38:21|0.46435
20:38:23|0.46435
20:38:23|0.46435
20:38:25|0.46435
20:38:25|0.4645
20:38:27|0.4645
20:38:27|0.4645
20:38:29|0.46496
20:38:30|0.46496
20:38:32|0.466
20:38:33|0.46584
20:38:34|0.46584
20:38:35|0.46588
20:38:36|0.466
20:38:37|0.466
20:38:38|0.466
20:38:39|0.46579
20:38:40|0.46579
20:38:42|0.466
20:38:43|0.466
20:38:43|0.466
20:38:45|0.466
20:38:45|0.466
20:38:46|0.466
20:38:47|0.466
20:38:48|0.466
20:38:50|0.46608
20:38:51|0.46608
20:38:52|0.46611
20:38:53|0.46611
20:38:54|0.46567
20:38:55|0.465
20:38:56|0.465
20:38:57|0.46557
20:38:58|0.46557
20:38:59|0.46557
20:39:00|0.46557
20:39:01|0.46557
20:39:02|0.46557
20:39:03|0.46603
20:39:04|0.46603
20:39:05|0.46603
20:39:06|0.46603
20:39:07|0.46557
20:39:08|0.46534
20:39:09|0.46534
20:39:10|0.46534
20:39:11|0.46561
20:39:13|0.46561
20:39:13|0.46561
20:39:15|0.46561
20:39:16|0.46561
20:39:17|0.46553
20:39:18|0.46553
20:39:20|0.46553
20:39:21|0.46553
20:39:22|0.46557
20:39:23|0.46557
20:39:24|0.46557
20:39:25|0.46557
20:39:26|0.4662
20:39:27|0.46653
20:39:28|0.46653
20:39:29|0.46656
20:39:30|0.46656
20:39:31|0.46656
20:39:32|0.46656
20:39:33|0.46656
20:39:35|0.46653
20:39:35|0.46653
20:39:36|0.46653
20:39:37|0.46653
20:39:38|0.46584
20:39:40|0.46584
20:39:40|0.46589
20:39:42|0.46589
20:39:42|0.46624
20:39:44|0.46624
20:39:44|0.46624
20:39:46|0.46624
20:39:46|0.46682
20:39:48|0.46656
20:39:49|0.46664
20:39:50|0.46661
20:39:51|0.46661
20:39:52|0.46666
20:39:53|0.46666
20:39:54|0.46678
20:39:55|0.46678
20:39:56|0.46673
20:39:57|0.46673
20:39:58|0.46673
20:39:59|0.46673
20:40:00|0.46661
20:40:01|0.46661
20:40:02|0.4662
20:40:03|0.4662
20:40:05|0.4662
20:40:06|0.46618
20:40:07|0.46561
20:40:08|0.46602
20:40:09|0.46602
20:40:10|0.46488
20:40:11|0.46528
20:40:12|0.46528
20:40:13|0.4651
20:40:14|0.4649
20:40:15|0.4649
20:40:16|0.4649
20:40:17|0.4649
20:40:18|0.4649
20:40:19|0.4649
20:40:20|0.4649
20:40:22|0.4649
20:40:23|0.4649
20:40:24|0.46454
20:40:24|0.4649
20:40:26|0.46489
20:40:27|0.46489
20:40:28|0.46489
20:40:29|0.46489
20:40:30|0.46489
20:40:31|0.46495
20:40:32|0.46495
20:40:33|0.4649
20:40:34|0.4649
20:40:35|0.46473
20:40:36|0.46473
20:40:37|0.46473
20:40:38|0.46477
20:40:39|0.46477
20:40:40|0.46543
20:40:41|0.46491
20:40:42|0.46491
20:40:43|0.46491
20:40:44|0.46491
20:40:46|0.46519
20:40:46|0.46552
20:40:47|0.46552
20:40:48|0.46552
20:40:49|0.46552
20:40:51|0.46586
20:40:51|0.466
20:40:52|0.46616
20:40:53|0.46616
20:40:55|0.46616
20:40:55|0.46604
20:40:56|0.46604
20:40:58|0.46599
20:40:58|0.46599
20:40:59|0.46599
20:41:00|0.46599
20:41:01|0.46599
20:41:02|0.46585
20:41:03|0.46585
20:41:04|0.46585
20:41:06|0.466
20:41:07|0.46616
20:41:08|0.46616
20:41:09|0.46661
20:41:10|0.46683
20:41:11|0.467
20:41:13|0.46674
20:41:13|0.46674
20:41:14|0.46674
20:41:16|0.4663
20:41:16|0.4663
20:41:18|0.4663
20:41:18|0.4663
20:41:20|0.4663
20:41:21|0.46581
20:41:23|0.46581
20:41:24|0.46581
20:41:26|0.4663
20:41:27|0.46688
20:41:27|0.46688
20:41:29|0.46688
20:41:29|0.46688
20:41:31|0.46639
20:41:32|0.46639
20:41:33|0.46631
20:41:34|0.4663
20:41:35|0.4663
20:41:36|0.46635
20:41:36|0.46635
20:41:38|0.46631
20:41:39|0.46631
20:41:40|0.46631
20:41:41|0.46663
20:41:42|0.46663
20:41:43|0.46668
20:41:44|0.46671
20:41:46|0.46671
20:41:46|0.46671
20:41:47|0.46671
20:41:49|0.46671
20:41:49|0.4663
20:41:50|0.4663
20:41:51|0.4663
20:41:52|0.4663
20:41:53|0.46635
20:41:54|0.46635
20:41:55|0.46635
20:41:57|0.46635
20:41:58|0.46608
20:41:59|0.4663
20:42:00|0.4663
20:42:00|0.4663
20:42:01|0.4663
20:42:02|0.46647
20:42:04|0.46622
20:42:05|0.466
20:42:05|0.46589
20:42:06|0.46601
20:42:08|0.46628
20:42:09|0.46601
20:42:10|0.46601
20:42:11|0.46586
20:42:12|0.46619
20:42:13|0.46619
20:42:14|0.46586
20:42:15|0.4658
20:42:16|0.4658
20:42:17|0.46586
20:42:18|0.46586
20:42:19|0.46586
20:42:20|0.46591
20:42:21|0.46591
20:42:22|0.466
20:42:24|0.466
20:42:25|0.466
20:42:26|0.466
20:42:28|0.466
20:42:29|0.46586
20:42:30|0.46586
20:42:32|0.466
20:42:33|0.466
20:42:34|0.46599
20:42:35|0.46594
20:42:36|0.46594
20:42:37|0.46581
20:42:38|0.46552
20:42:39|0.4655
20:42:40|0.4655
20:42:41|0.4655
20:42:42|0.46502
20:42:43|0.46517
20:42:44|0.46517
20:42:45|0.46517
20:42:46|0.46517
20:42:47|0.46517
20:42:48|0.46517
20:42:49|0.46573
20:42:50|0.46573
20:42:51|0.46573
20:42:52|0.46519
20:42:53|0.46519
20:42:54|0.46519
20:42:55|0.4654
20:42:56|0.46569
20:42:57|0.46571
20:42:58|0.46571
20:42:59|0.46571
20:43:00|0.46576
20:43:01|0.46576
20:43:02|0.46618
20:43:03|0.46618
20:43:05|0.46618
20:43:06|0.46618
20:43:06|0.46618
20:43:07|0.46655
20:43:08|0.46655
20:43:10|0.46655
20:43:11|0.46655
20:43:12|0.46655
20:43:13|0.46655
20:43:14|0.46664
20:43:15|0.46664
20:43:16|0.46664
20:43:17|0.466
20:43:18|0.466
20:43:19|0.466
20:43:20|0.46642
20:43:21|0.46638
20:43:22|0.46638
20:43:24|0.46638
20:43:24|0.46573
20:43:25|0.46557
20:43:26|0.46557
20:43:28|0.46491
20:43:29|0.46491
20:43:30|0.46478
20:43:31|0.46543
20:43:32|0.46543
20:43:32|0.46543
20:43:33|0.46543
20:43:35|0.46543
20:43:36|0.46557
20:43:36|0.46557
20:43:38|0.46557
20:43:38|0.46557
20:43:40|0.46557
20:43:40|0.46557
20:43:42|0.46586
20:43:42|0.46586
20:43:44|0.46586
20:43:45|0.46586
20:43:46|0.46586
20:43:47|0.46586
20:43:48|0.46576
20:43:49|0.46576
20:43:50|0.46582
20:43:52|0.46582
20:43:53|0.46587
20:43:54|0.46576
20:43:55|0.46638
20:43:56|0.46638
20:43:57|0.46638
20:43:58|0.46618
20:43:59|0.46601
20:44:00|0.46638
20:44:01|0.46638
20:44:02|0.46638
20:44:03|0.46621
20:44:04|0.46621
20:44:05|0.46621
20:44:06|0.46621
20:44:07|0.46621
20:44:08|0.46618
20:44:09|0.46602
20:44:10|0.46602
20:44:11|0.46592
20:44:12|0.46584
20:44:13|0.46584
20:44:14|0.46584
20:44:15|0.46584
20:44:16|0.4657
20:44:17|0.4657
20:44:18|0.4657
20:44:19|0.4657
20:44:20|0.46557
20:44:21|0.46557
20:44:22|0.46537
20:44:23|0.46543
20:44:25|0.46554
20:44:25|0.46554
20:44:26|0.46554
20:44:28|0.46554
20:44:29|0.46554
20:44:30|0.46565
20:44:31|0.46565
20:44:32|0.46565
20:44:33|0.46583
20:44:34|0.46583
20:44:35|0.46583
20:44:37|0.46583
20:44:37|0.46583
20:44:39|0.46583
20:44:40|0.46583
20:44:40|0.46583
20:44:41|0.46583
20:44:43|0.46579
20:44:43|0.46579
20:44:45|0.46579
20:44:46|0.46579
20:44:47|0.46579
20:44:48|0.46579
20:44:49|0.46579
20:44:50|0.46579
20:44:51|0.46565
20:44:52|0.46565
20:44:53|0.46565
20:44:54|0.46565
20:44:56|0.46554
20:44:56|0.4654
20:44:58|0.4654
20:44:59|0.4654
20:45:00|0.46559
20:45:01|0.46559
20:45:02|0.46559
20:45:03|0.46559
20:45:05|0.46565
20:45:06|0.46565
20:45:07|0.46563
20:45:07|0.46563
20:45:08|0.46563
20:45:09|0.46563
20:45:10|0.46521
20:45:12|0.46521
20:45:13|0.46483
20:45:14|0.46483
20:45:15|0.46483
20:45:16|0.46483
20:45:17|0.4649
20:45:18|0.4649
20:45:19|0.4649
20:45:20|0.4649
20:45:21|0.4649
20:45:22|0.46461
20:45:23|0.46461
20:45:24|0.4654
20:45:25|0.4654
20:45:27|0.4654
20:45:28|0.4654
20:45:29|0.46552
20:45:31|0.46518
20:45:32|0.46518
20:45:33|0.46518
20:45:34|0.46518
20:45:35|0.46518
20:45:36|0.4656
20:45:37|0.46559
20:45:38|0.46559
20:45:39|0.46572
20:45:40|0.46572
20:45:41|0.46572
20:45:43|0.46572
20:45:43|0.46572
20:45:44|0.46572
20:45:45|0.46571
20:45:47|0.46571
20:45:48|0.46571
20:45:49|0.46571
20:45:50|0.46571
20:45:51|0.46571
20:45:52|0.46571
20:45:53|0.46571
20:45:54|0.46571
20:45:55|0.4657
20:45:56|0.4657
20:45:57|0.4657
20:45:58|0.46572
20:45:59|0.4659
20:46:01|0.46598
20:46:02|0.46581
20:46:02|0.46581
20:46:04|0.46581
20:46:04|0.46556
20:46:06|0.46561
20:46:07|0.46561
20:46:07|0.46561
20:46:08|0.4659
20:46:10|0.46595
20:46:10|0.46616
20:46:12|0.46598
20:46:13|0.46598
20:46:14|0.46598
20:46:16|0.46598
20:46:17|0.46608
20:46:17|0.46599
20:46:18|0.46599
20:46:20|0.46585
20:46:21|0.46561
20:46:23|0.46561
20:46:23|0.46561
20:46:24|0.4657
20:46:26|0.4656
20:46:27|0.4656
20:46:29|0.4656
20:46:29|0.4654
20:46:31|0.4654
20:46:32|0.4654
20:46:33|0.46526
20:46:34|0.46506
20:46:35|0.46482
20:46:36|0.46482
20:46:37|0.46482
20:46:38|0.46482
20:46:40|0.46497
20:46:40|0.46497
20:46:42|0.46514
20:46:43|0.46512
20:46:44|0.46512
20:46:45|0.46512
20:46:46|0.46515
20:46:47|0.46515
20:46:48|0.46515
20:46:49|0.46515
20:46:50|0.46516
20:46:51|0.46516
20:46:52|0.46516
20:46:53|0.46516
20:46:54|0.46516
20:46:55|0.46516
20:46:56|0.46536
20:46:57|0.46536
20:46:58|0.46536
20:47:00|0.46536
20:47:01|0.4649
20:47:02|0.4649
20:47:03|0.46482
20:47:04|0.46454
20:47:06|0.4642
20:47:07|0.46408
20:47:08|0.46408
20:47:09|0.46408
20:47:10|0.46408
20:47:11|0.46417
20:47:12|0.46444
20:47:13|0.46428
20:47:15|0.46428
20:47:16|0.46428
20:47:17|0.4643
20:47:18|0.46402
20:47:19|0.46391
20:47:20|0.46399
20:47:21|0.46305
20:47:22|0.46305
20:47:23|0.46305
20:47:24|0.46345
20:47:25|0.46345
20:47:27|0.46249
20:47:28|0.46306
20:47:29|0.46306
20:47:30|0.46306
20:47:31|0.46306
20:47:33|0.46338
20:47:34|0.46338
20:47:35|0.46332
20:47:36|0.46332
20:47:37|0.46339
20:47:38|0.46339
20:47:40|0.46339
20:47:41|0.46339
20:47:41|0.46339
20:47:43|0.46339
20:47:44|0.46316
20:47:44|0.46316
20:47:46|0.46302
20:47:47|0.46302
20:47:47|0.46327
20:47:49|0.46308
20:47:50|0.46308
20:47:50|0.46336
20:47:51|0.46336
20:47:53|0.46337
20:47:53|0.46337
20:47:54|0.46337
20:47:55|0.46337
20:47:57|0.46337
20:47:57|0.46337
20:47:58|0.46337
20:48:00|0.46337
20:48:00|0.46302
20:48:01|0.46323
20:48:03|0.4625
20:48:03|0.46288
20:48:05|0.46315
20:48:07|0.46315
20:48:07|0.46315
20:48:09|0.46315
20:48:09|0.46315
20:48:11|0.46315
20:48:12|0.46315
20:48:13|0.46287
20:48:14|0.46283
20:48:15|0.46282
20:48:16|0.46282
20:48:17|0.46282
20:48:18|0.46276
20:48:19|0.46265
20:48:20|0.46273
20:48:21|0.46272
20:48:22|0.46272
20:48:23|0.46272
20:48:24|0.4623
20:48:25|0.4623
20:48:26|0.46221
20:48:27|0.46221
20:48:29|0.46221
20:48:29|0.46212
20:48:30|0.46212
20:48:32|0.46212
20:48:34|0.46214
20:48:35|0.46128
20:48:35|0.46147
20:48:37|0.46147
20:48:38|0.46147
20:48:39|0.46149
20:48:39|0.46149
20:48:40|0.46149
20:48:41|0.46148
20:48:43|0.46148
20:48:44|0.46184
20:48:45|0.46184
20:48:45|0.46196
20:48:47|0.46196
20:48:49|0.46196
20:48:49|0.46196
20:48:50|0.46196
20:48:51|0.46196
20:48:52|0.46196
20:48:53|0.46189
20:48:54|0.46189
20:48:55|0.46168
20:48:56|0.46204
20:48:57|0.46204
20:48:58|0.46204
20:48:59|0.46196
20:49:00|0.46196
20:49:01|0.46199
20:49:02|0.462
20:49:03|0.46265
20:49:05|0.46265
20:49:05|0.46265
20:49:07|0.4617
20:49:08|0.46192
20:49:09|0.46194
20:49:11|0.46194
20:49:12|0.46194
20:49:13|0.46152
20:49:14|0.46152
20:49:15|0.46152
20:49:16|0.46181
20:49:17|0.46181
20:49:18|0.46181
20:49:19|0.46183
20:49:20|0.46183
20:49:21|0.46181
20:49:22|0.46181
20:49:23|0.46181
20:49:24|0.46181
20:49:26|0.46153
20:49:26|0.46153
20:49:27|0.4616
20:49:29|0.4616
20:49:31|0.462
20:49:31|0.4625
20:49:32|0.46192
20:49:33|0.46192
20:49:34|0.462
20:49:35|0.462
20:49:36|0.462
20:49:38|0.46226
20:49:40|0.46246
20:49:40|0.46246
20:49:41|0.46246
20:49:42|0.46246
20:49:43|0.46222
20:49:44|0.46119
20:49:45|0.46119
20:49:46|0.46141
20:49:47|0.46141
20:49:48|0.46154
20:49:49|0.46154
20:49:50|0.46154
20:49:51|0.46157
20:49:52|0.46157
20:49:54|0.46156
20:49:55|0.4615
20:49:56|0.4615
20:49:57|0.4615
20:49:58|0.4615
20:49:59|0.4615
20:50:00|0.4615
20:50:01|0.4615
20:50:02|0.4615
20:50:03|0.46154
20:50:04|0.46203
20:50:06|0.4623
20:50:06|0.46217
20:50:07|0.46217
20:50:08|0.46217
20:50:09|0.46217
20:50:11|0.46274
20:50:12|0.46243
20:50:13|0.46299
20:50:14|0.46299
20:50:15|0.46299
20:50:16|0.46285
20:50:17|0.46285
20:50:18|0.46285
20:50:19|0.46285
20:50:20|0.46285
20:50:21|0.46285
20:50:22|0.46285
20:50:23|0.46278
20:50:25|0.46249
20:50:25|0.46276
20:50:26|0.46276
20:50:27|0.46278
20:50:28|0.46278
20:50:29|0.46295
20:50:31|0.463
20:50:33|0.463
20:50:33|0.46298
20:50:35|0.46298
20:50:37|0.46298
20:50:37|0.46298
20:50:38|0.46277
20:50:39|0.46277
20:50:40|0.46277
20:50:41|0.46277
20:50:43|0.46277
20:50:44|0.46271
20:50:45|0.46271
20:50:45|0.46271
20:50:47|0.46271
20:50:49|0.46191
20:50:49|0.46231
20:50:50|0.46231
20:50:51|0.46228
20:50:52|0.46217
20:50:53|0.46223
20:50:55|0.46223
20:50:55|0.46297
20:50:56|0.46297
20:50:57|0.46297
20:50:58|0.46297
20:50:59|0.46272
20:51:00|0.46272
20:51:01|0.46272
20:51:03|0.46272
20:51:04|0.46272
20:51:05|0.46274
20:51:06|0.46262
20:51:08|0.46262
20:51:08|0.46243
20:51:10|0.46243
20:51:12|0.46243
20:51:12|0.46243
20:51:13|0.46217
20:51:14|0.46217
20:51:15|0.4615
20:51:16|0.46166
20:51:17|0.46166
20:51:18|0.46166
20:51:19|0.46166
20:51:20|0.46166
20:51:21|0.4621
20:51:22|0.46239
20:51:23|0.46239
20:51:24|0.46207
20:51:25|0.46248
20:51:26|0.46248
20:51:27|0.46248
20:51:28|0.46248
20:51:29|0.46239
20:51:31|0.46203
20:51:32|0.46252
20:51:34|0.46288
20:51:34|0.46298
20:51:35|0.463
20:51:36|0.463
20:51:37|0.46397
20:51:38|0.46395
20:51:39|0.46395
20:51:40|0.46455
20:51:42|0.46455
20:51:43|0.46455
20:51:44|0.46455
20:51:44|0.46453
20:51:46|0.46404
20:51:48|0.46432
20:51:48|0.46432
20:51:49|0.46455
20:51:50|0.46455
20:51:51|0.465
20:51:52|0.46459
20:51:53|0.46511
20:51:54|0.46526
20:51:56|0.46575
20:51:57|0.46575
20:51:58|0.46575
20:51:58|0.46576
20:52:00|0.46603
20:52:00|0.46625
20:52:02|0.46625
20:52:03|0.46621
20:52:04|0.46621
20:52:05|0.46621
20:52:06|0.466
20:52:08|0.466
20:52:08|0.466
20:52:10|0.46601
20:52:10|0.46601
20:52:13|0.46617
20:52:13|0.46617
20:52:14|0.46617
20:52:15|0.46617
20:52:16|0.46617
20:52:17|0.46617
20:52:18|0.46601
20:52:19|0.46601
20:52:20|0.46601
20:52:21|0.46601
20:52:22|0.46601
20:52:23|0.46615
20:52:24|0.46625
20:52:25|0.4663
20:52:26|0.4663
20:52:27|0.4663
20:52:28|0.46643
20:52:29|0.46646
20:52:30|0.46645
20:52:32|0.466
20:52:34|0.4657
20:52:35|0.46599
20:52:36|0.46599
20:52:37|0.46599
20:52:39|0.46632
20:52:39|0.46631
20:52:40|0.46631
20:52:42|0.46645
20:52:43|0.4665
20:52:44|0.4665
20:52:45|0.4665
20:52:46|0.4665
20:52:47|0.4665
20:52:48|0.4665
20:52:49|0.4665
20:52:50|0.4665
20:52:51|0.4665
20:52:52|0.466
20:52:53|0.4665
20:52:55|0.4665
20:52:55|0.4665
20:52:56|0.46617
20:52:58|0.4663
20:52:58|0.4663
20:52:59|0.46612
20:53:00|0.46612
20:53:01|0.46612
20:53:02|0.46612
20:53:03|0.46523
20:53:05|0.4657
20:53:06|0.4657
20:53:07|0.46521
20:53:08|0.46521
20:53:10|0.46524
20:53:11|0.46524
20:53:12|0.46524
20:53:13|0.46531
20:53:14|0.4657
20:53:15|0.4657
20:53:16|0.4657
20:53:17|0.4657
20:53:18|0.46588
20:53:19|0.46588
20:53:20|0.46588
20:53:21|0.4661
20:53:22|0.46617
20:53:23|0.46617
20:53:24|0.46617
20:53:25|0.46598
20:53:26|0.46598
20:53:27|0.46597
20:53:28|0.46623
20:53:29|0.46606
20:53:30|0.46606
20:53:32|0.46606
20:53:33|0.46508
20:53:35|0.46508
20:53:35|0.46508
20:53:36|0.46508
20:53:37|0.46508
20:53:38|0.46508
20:53:39|0.46628
20:53:41|0.46628
20:53:41|0.46628
20:53:42|0.46628
20:53:43|0.46628
20:53:44|0.46628
20:53:46|0.46635
20:53:46|0.46642
20:53:47|0.46642
20:53:48|0.46645
20:53:49|0.46642
20:53:50|0.46642
20:53:52|0.46642
20:53:52|0.46642
20:53:53|0.46634
20:53:54|0.46634
20:53:55|0.4664
20:53:57|0.46635
20:53:58|0.46642
20:53:59|0.46642
20:53:59|0.46642
20:54:00|0.46642
20:54:02|0.46642
20:54:02|0.467
20:54:03|0.46702
20:54:05|0.46809
20:54:06|0.46773
20:54:07|0.46808
20:54:08|0.46784
20:54:09|0.46806
20:54:10|0.46813
20:54:11|0.469
20:54:12|0.469
20:54:14|0.46833
20:54:14|0.46816
20:54:15|0.46812
20:54:16|0.46805
20:54:18|0.46744
20:54:18|0.46828
20:54:19|0.46824
20:54:20|0.46824
20:54:21|0.46843
20:54:22|0.46813
20:54:23|0.46813
20:54:25|0.46885
20:54:25|0.46848
20:54:26|0.46848
20:54:27|0.46848
20:54:28|0.46848
20:54:30|0.46848
20:54:30|0.46846
20:54:31|0.46846
20:54:33|0.46834
20:54:33|0.46801
20:54:35|0.46824
20:54:37|0.46824
20:54:38|0.46824
20:54:39|0.46861
20:54:41|0.46892
20:54:41|0.46892
20:54:42|0.46835
20:54:43|0.46846
20:54:44|0.46844
20:54:45|0.46808
20:54:46|0.46724
20:54:47|0.46724
20:54:48|0.4673
20:54:49|0.4673
20:54:50|0.4673
20:54:51|0.4673
20:54:52|0.4682
20:54:54|0.4682
20:54:55|0.4682
20:54:56|0.4682
20:54:57|0.4682
20:54:58|0.46516
20:54:58|0.46516
20:55:00|0.46516
20:55:01|0.466
20:55:03|0.46569
20:55:03|0.46612
20:55:04|0.46612
20:55:05|0.46612
20:55:06|0.46612
20:55:08|0.46539
20:55:09|0.46539
20:55:10|0.46516
20:55:11|0.46516
20:55:12|0.4652
20:55:13|0.46536
20:55:14|0.46516
20:55:14|0.46516
20:55:16|0.46516
20:55:17|0.46472
20:55:18|0.465
20:55:19|0.46521
20:55:20|0.46521
20:55:21|0.46512
20:55:22|0.465
20:55:23|0.465
20:55:24|0.465
20:55:25|0.465
20:55:26|0.465
20:55:27|0.46521
20:55:27|0.46521
20:55:29|0.46521
20:55:30|0.46521
20:55:30|0.46499
20:55:32|0.465
20:55:33|0.465
20:55:34|0.46472
20:55:36|0.46335
20:55:37|0.46363
20:55:39|0.46363
20:55:39|0.46363
20:55:41|0.46381
20:55:42|0.46392
20:55:43|0.46392
20:55:44|0.46392
20:55:45|0.46365
20:55:46|0.46365
20:55:48|0.46367
20:55:48|0.46389
20:55:49|0.46371
20:55:50|0.46371
20:55:51|0.46371
20:55:53|0.46371
20:55:54|0.46371
20:55:55|0.46363
20:55:56|0.46363
20:55:56|0.46363
20:55:58|0.46392
20:55:59|0.46392
20:56:00|0.46392
20:56:02|0.46433
20:56:02|0.46433
20:56:03|0.46433
20:56:05|0.46442
20:56:06|0.46356
20:56:06|0.46334
20:56:08|0.46231
20:56:08|0.46203
20:56:10|0.46264
20:56:11|0.46264
20:56:12|0.46264
20:56:13|0.46325
20:56:13|0.46325
20:56:14|0.46325
20:56:16|0.46325
20:56:17|0.46325
20:56:18|0.46268
20:56:19|0.4628
20:56:20|0.46252
20:56:21|0.46252
20:56:22|0.46252
20:56:23|0.46237
20:56:24|0.46291
20:56:25|0.46249
20:56:26|0.46277
20:56:27|0.4633
20:56:28|0.46299
20:56:29|0.46299
20:56:30|0.46302
20:56:31|0.46301
20:56:33|0.46256
20:56:34|0.46256
20:56:35|0.46303
20:56:36|0.46303
20:56:38|0.46316
20:56:38|0.46316
20:56:39|0.46316
20:56:40|0.46316
20:56:42|0.46316
20:56:43|0.46316
20:56:45|0.46319
20:56:45|0.46315
20:56:47|0.46315
20:56:48|0.46315
20:56:49|0.46315
20:56:50|0.46315
20:56:51|0.46315
20:56:52|0.46315
20:56:53|0.46315
20:56:54|0.46316
20:56:55|0.46316
20:56:56|0.46316
20:56:57|0.46319
20:56:58|0.46319
20:56:59|0.46319
20:57:00|0.46319
20:57:01|0.46319
20:57:02|0.46319
20:57:03|0.46319
20:57:04|0.46319
20:57:05|0.46368
20:57:07|0.46326
20:57:07|0.46326
20:57:09|0.46326
20:57:11|0.46326
20:57:11|0.46326
20:57:12|0.46326
20:57:14|0.46344
20:57:15|0.46368
20:57:16|0.46368
20:57:17|0.46409
20:57:18|0.46408
20:57:19|0.46408
20:57:20|0.46408
20:57:21|0.46409
20:57:22|0.46408
20:57:22|0.46408
20:57:24|0.46408
20:57:25|0.46408
20:57:26|0.46408
20:57:26|0.46408
20:57:27|0.46362
20:57:30|0.46362
20:57:30|0.46362
20:57:31|0.46362
20:57:32|0.46406
20:57:33|0.46406
20:57:34|0.46406
20:57:35|0.46406
20:57:36|0.46406
20:57:37|0.46406
20:57:39|0.46362
20:57:39|0.46362
20:57:42|0.46408
20:57:42|0.46408
20:57:44|0.46408
20:57:44|0.46408
20:57:47|0.46408
20:57:47|0.46408
20:57:49|0.46442
20:57:49|0.46442
20:57:50|0.46508
20:57:52|0.46508
20:57:53|0.46508
20:57:54|0.46508
20:57:55|0.46508
20:57:56|0.46508
20:57:56|0.46508
20:57:58|0.46508
20:57:59|0.46465
20:58:00|0.46433
20:58:00|0.4644
20:58:03|0.46479
20:58:03|0.46479
20:58:04|0.46497
20:58:05|0.46509
20:58:06|0.46554
20:58:07|0.46554
20:58:08|0.46579
20:58:09|0.46609
20:58:10|0.4658
20:58:11|0.46628
20:58:13|0.46587
20:58:14|0.46591
20:58:15|0.4661
20:58:15|0.4661
20:58:18|0.46688
20:58:18|0.46688
20:58:19|0.46757
20:58:20|0.46757
20:58:21|0.46701
20:58:22|0.4675
20:58:23|0.46734
20:58:24|0.46684
20:58:25|0.46684
20:58:26|0.46678
20:58:27|0.46678
20:58:28|0.46652
20:58:29|0.46652
20:58:30|0.46614
20:58:31|0.46614
20:58:32|0.46614
20:58:33|0.46614
20:58:34|0.46614
20:58:35|0.46615
20:58:36|0.46652
20:58:38|0.46652
20:58:38|0.46652
20:58:39|0.46652
20:58:41|0.46652
20:58:42|0.46652
20:58:43|0.46707
20:58:44|0.46707
20:58:45|0.46688
20:58:45|0.46653
20:58:47|0.46653
20:58:47|0.46653
20:58:49|0.46796
20:58:49|0.46782
20:58:50|0.46782
20:58:52|0.46782
20:58:52|0.4679
20:58:53|0.4679
20:58:55|0.46782
20:58:56|0.4679
20:58:57|0.46803
20:58:57|0.46803
20:58:59|0.46803
20:59:00|0.46803
20:59:01|0.46782
20:59:02|0.4678
20:59:03|0.46743
20:59:04|0.46743
20:59:04|0.46743
20:59:07|0.46705
20:59:07|0.467
20:59:08|0.46731
20:59:09|0.46688
20:59:10|0.46688
20:59:11|0.46688
20:59:13|0.4667
20:59:14|0.46671
20:59:15|0.46666
20:59:15|0.46666
20:59:17|0.46652
20:59:18|0.46651
20:59:19|0.46652
20:59:21|0.46652
20:59:21|0.46652
20:59:22|0.46702
20:59:23|0.46698
20:59:24|0.46698
20:59:25|0.46629
20:59:26|0.46628
20:59:27|0.46628
20:59:28|0.46628
20:59:29|0.46632
20:59:30|0.46679
20:59:32|0.46679
20:59:33|0.46679
20:59:34|0.46674
20:59:35|0.46688
20:59:36|0.46688
20:59:37|0.46693
20:59:37|0.46693
20:59:40|0.46693
20:59:40|0.46693
20:59:41|0.46693
20:59:42|0.46693
20:59:43|0.46693
20:59:45|0.467
20:59:47|0.467
20:59:47|0.467
20:59:49|0.46734
20:59:49|0.46734
20:59:52|0.46805
20:59:52|0.46795
20:59:53|0.46795
20:59:54|0.46847
20:59:55|0.46787
20:59:56|0.46831
20:59:57|0.46717
20:59:58|0.46799
21:00:00|0.46749
21:00:00|0.46749
21:00:03|0.46774
21:00:03|0.46535
21:00:05|0.46419
21:00:06|0.46333
21:00:08|0.462
21:00:08|0.46117
21:00:10|0.46023
21:00:11|0.46021
21:00:12|0.459
21:00:13|0.45789
21:00:14|0.45704
21:00:15|0.45713
21:00:16|0.45671
21:00:17|0.45735
21:00:17|0.45666
21:00:19|0.45705
21:00:19|0.45655
21:00:20|0.45707
21:00:22|0.45677
21:00:22|0.45708
21:00:24|0.45723
21:00:25|0.45922
21:00:25|0.45918
21:00:27|0.45959
21:00:28|0.45912
21:00:28|0.45744
21:00:30|0.45818
21:00:31|0.45759
21:00:32|0.45758
21:00:33|0.45758
21:00:33|0.45714
21:00:35|0.45713
21:00:36|0.45775
21:00:37|0.45759
21:00:37|0.45834
21:00:38|0.45835
21:00:41|0.45825
21:00:42|0.45866
21:00:43|0.45865
21:00:45|0.45836
21:00:46|0.458
21:00:48|0.45862
21:00:48|0.45795
21:00:49|0.45857
21:00:51|0.45855
21:00:52|0.45897
21:00:53|0.45903
21:00:54|0.45926
21:00:55|0.45959
21:00:56|0.45417
21:00:57|0.45451
21:00:58|0.454
21:00:59|0.45453
21:01:00|0.45515
21:01:01|0.45522
21:01:02|0.45523
21:01:03|0.45522
21:01:04|0.45522
21:01:05|0.45588
21:01:06|0.45588
21:01:07|0.4558
21:01:08|0.45485
21:01:09|0.45471
21:01:10|0.4547
21:01:11|0.45532
21:01:12|0.4548
21:01:13|0.45543
21:01:14|0.45543
21:01:15|0.45566
21:01:16|0.4546
21:01:17|0.45453
21:01:18|0.45402
21:01:19|0.45487
21:01:20|0.45418
21:01:21|0.45363
21:01:22|0.45362
21:01:23|0.45359
21:01:24|0.45381
21:01:25|0.45326
21:01:26|0.45326
21:01:27|0.45347
21:01:28|0.45304
21:01:29|0.45304
21:01:30|0.4535
21:01:31|0.45399
21:01:32|0.45367
21:01:33|0.45539
21:01:34|0.45462
21:01:35|0.45595
21:01:36|0.45481
21:01:37|0.45481
21:01:38|0.45523
21:01:39|0.4546
21:01:40|0.45523
21:01:42|0.45535
21:01:42|0.45536
21:01:44|0.45536
21:01:44|0.45535
21:01:46|0.45571
21:01:47|0.45552
21:01:48|0.4551
21:01:49|0.456
21:01:50|0.4553
21:01:51|0.45463
21:01:52|0.45463
21:01:53|0.45579
21:01:54|0.45557
21:01:55|0.45591
21:01:57|0.45591
21:01:58|0.456
21:01:58|0.456
21:02:00|0.45659
21:02:02|0.457
21:02:03|0.45746
21:02:03|0.45775
21:02:05|0.45744
21:02:06|0.45744
21:02:06|0.45741
21:02:08|0.45816
21:02:08|0.45739
21:02:09|0.45712
21:02:11|0.45744
21:02:12|0.45743
21:02:13|0.45824
21:02:13|0.45824
21:02:15|0.45444
21:02:15|0.45454
21:02:16|0.45389
21:02:17|0.45389
21:02:19|0.45389
21:02:19|0.45439
21:02:21|0.4549
21:02:21|0.45455
21:02:23|0.45465
21:02:23|0.4551
21:02:25|0.45507
21:02:25|0.45506
21:02:27|0.4549
21:02:28|0.4549
21:02:29|0.4549
21:02:30|0.4549
21:02:31|0.4549
21:02:32|0.4549
21:02:33|0.4545
21:02:34|0.45401
21:02:35|0.4535
21:02:36|0.45366
21:02:37|0.45466
21:02:38|0.45361
21:02:39|0.45048
21:02:40|0.45099
21:02:41|0.44879
21:02:42|0.44858
21:02:43|0.44722
21:02:45|0.44862
21:02:45|0.45023
21:02:47|0.45023
21:02:47|0.44995
21:02:48|0.4499
21:02:50|0.45263
21:02:51|0.45003
21:02:52|0.45003
21:02:54|0.4513
21:02:54|0.45114
21:02:55|0.45114
21:02:56|0.45133
21:02:57|0.45101
21:02:59|0.45099
21:02:59|0.45196
21:03:01|0.452
21:03:02|0.4522
21:03:02|0.45242
21:03:03|0.45177
21:03:05|0.45255
21:03:06|0.45282
21:03:07|0.45282
21:03:08|0.45217
21:03:10|0.45202
21:03:10|0.4515
21:03:11|0.449
21:03:13|0.44851
21:03:14|0.44827
21:03:15|0.44835
21:03:16|0.4494
21:03:17|0.4497
21:03:18|0.44977
21:03:19|0.44977
21:03:20|0.44995
21:03:21|0.45001
21:03:21|0.44999
21:03:22|0.44999
21:03:23|0.45089
21:03:25|0.45174
21:03:25|0.45156
21:03:26|0.45168
21:03:27|0.45089
21:03:28|0.45156
21:03:29|0.45085
21:03:30|0.45052
21:03:32|0.45098
21:03:32|0.45112
21:03:33|0.45115
21:03:35|0.45203
21:03:36|0.45105
21:03:36|0.45105
21:03:37|0.45166
21:03:38|0.45166
21:03:39|0.45179
21:03:40|0.45162
21:03:41|0.45133
21:03:43|0.45145
21:03:44|0.4519
21:03:45|0.45214
21:03:46|0.45245
21:03:48|0.45401
21:03:48|0.45367
21:03:49|0.45352
21:03:50|0.45364
21:03:51|0.45403
21:03:52|0.45367
21:03:54|0.45403
21:03:55|0.45367
21:03:56|0.45367
21:03:57|0.4533
21:03:58|0.45388
21:03:59|0.45388
21:04:00|0.45341
21:04:02|0.45325
21:04:03|0.45356
21:04:04|0.45327
21:04:05|0.45327
21:04:07|0.45353
21:04:08|0.45366
21:04:09|0.45366
21:04:10|0.45358
21:04:11|0.45358
21:04:12|0.45367
21:04:13|0.45367
21:04:15|0.45367
21:04:16|0.45363
21:04:16|0.45336
21:04:17|0.45258
21:04:19|0.45227
21:04:19|0.45193
21:04:20|0.45169
21:04:22|0.45182
21:04:23|0.45177
21:04:24|0.45168
21:04:25|0.4522
21:04:26|0.4522
21:04:27|0.4522
21:04:28|0.45258
21:04:29|0.45226
21:04:31|0.4518
21:04:31|0.4518
21:04:32|0.4518
21:04:33|0.45214
21:04:34|0.45203
21:04:35|0.45203
21:04:36|0.4523
21:04:37|0.45242
21:04:39|0.4522
21:04:41|0.45391
21:04:41|0.45391
21:04:42|0.4544
21:04:44|0.45444
21:04:45|0.4538
21:04:46|0.4538
21:04:48|0.45478
21:04:48|0.45391
21:04:49|0.45414
21:04:50|0.45419
21:04:51|0.45419
21:04:53|0.45432
21:04:54|0.45433
21:04:55|0.45433
21:04:56|0.45433
21:04:58|0.45429
21:04:58|0.4538
21:04:59|0.4538
21:05:01|0.4538
21:05:01|0.45432
21:05:03|0.45499
21:05:03|0.45497
21:05:04|0.45499
21:05:05|0.45379
21:05:07|0.45379
21:05:08|0.45476
21:05:10|0.45391
21:05:11|0.45453
21:05:12|0.45474
21:05:13|0.45498
21:05:15|0.45415
21:05:15|0.45433
21:05:16|0.45433
21:05:18|0.45619
21:05:20|0.45574
21:05:20|0.45596
21:05:22|0.45549
21:05:23|0.456
21:05:24|0.45557
21:05:25|0.45595
21:05:26|0.4551
21:05:27|0.45488
21:05:28|0.45488
21:05:29|0.45488
21:05:30|0.45533
21:05:31|0.45533
21:05:32|0.45496
21:05:33|0.45524
21:05:34|0.45498
21:05:35|0.45498
21:05:36|0.45529
21:05:37|0.45529
21:05:38|0.45562
21:05:39|0.45489
21:05:40|0.45528
21:05:41|0.45564
21:05:42|0.45522
21:05:43|0.45522
21:05:44|0.45522
21:05:45|0.45574
21:05:46|0.45574
21:05:47|0.45584
21:05:48|0.45584
21:05:49|0.45584
21:05:50|0.456
21:05:51|0.45622
21:05:53|0.45622
21:05:54|0.45622
21:05:55|0.45622
21:05:55|0.45567
21:05:56|0.45612
21:05:57|0.45608
21:05:58|0.45567
21:06:00|0.45551
21:06:01|0.45575
21:06:03|0.45535
21:06:04|0.45487
21:06:04|0.45487
21:06:06|0.45487
21:06:06|0.45487
21:06:07|0.45487
21:06:09|0.45487
21:06:09|0.45487
21:06:10|0.45556
21:06:11|0.45556
21:06:13|0.45556
21:06:14|0.45517
21:06:15|0.45517
21:06:15|0.45552
21:06:17|0.45557
21:06:18|0.45557
21:06:19|0.45594
21:06:21|0.45594
21:06:22|0.45462
21:06:23|0.45461
21:06:23|0.4546
21:06:24|0.4544
21:06:25|0.45432
21:06:27|0.45435
21:06:28|0.45436
21:06:29|0.45479
21:06:30|0.45479
21:06:31|0.45437
21:06:32|0.45495
21:06:33|0.45495
21:06:34|0.45495
21:06:35|0.45495
21:06:36|0.45497
21:06:37|0.45495
21:06:38|0.45506
21:06:40|0.45497
21:06:40|0.45497
21:06:41|0.45497
21:06:42|0.45497
21:06:44|0.45497
21:06:45|0.45497
21:06:46|0.45536
21:06:47|0.45536
21:06:48|0.4555
21:06:50|0.4555
21:06:50|0.4554
21:06:52|0.45507
21:06:53|0.45507
21:06:55|0.45506
21:06:56|0.45479
21:06:57|0.45465
21:06:58|0.45432
21:06:59|0.45445
21:06:59|0.45471
21:07:00|0.45471
21:07:02|0.45477
21:07:03|0.45485
21:07:04|0.45505
21:07:05|0.45505
21:07:06|0.45464
21:07:08|0.45451
21:07:08|0.45451
21:07:10|0.45451
21:07:11|0.45453
21:07:12|0.45464
21:07:13|0.45464
21:07:13|0.45466
21:07:14|0.45466
21:07:15|0.45466
21:07:17|0.455
21:07:17|0.455
21:07:18|0.45532
21:07:20|0.45532
21:07:21|0.45532
21:07:22|0.45283
21:07:22|0.45249
21:07:24|0.45247
21:07:25|0.45242
21:07:26|0.45249
21:07:26|0.45252
21:07:27|0.45264
21:07:29|0.45264
21:07:29|0.45264
21:07:30|0.45264
21:07:32|0.45264
21:07:34|0.45264
21:07:35|0.45264
21:07:36|0.45313
21:07:37|0.45261
21:07:38|0.45258
21:07:39|0.45201
21:07:40|0.45271
21:07:42|0.4529
21:07:43|0.45268
21:07:44|0.45266
21:07:44|0.45234
21:07:45|0.45234
21:07:47|0.45205
21:07:48|0.45205
21:07:49|0.4529
21:07:50|0.45363
21:07:51|0.45363
21:07:52|0.45363
21:07:53|0.45363
21:07:54|0.45366
21:07:55|0.45366
21:07:56|0.45366
21:07:57|0.45392
21:07:58|0.45392
21:07:59|0.45445
21:08:00|0.45445
21:08:02|0.45445
21:08:03|0.45345
21:08:04|0.45345
21:08:05|0.45345
21:08:06|0.45345
21:08:07|0.45345
21:08:08|0.45345
21:08:09|0.45341
21:08:11|0.45402
21:08:12|0.45402
21:08:13|0.45402
21:08:13|0.45402
21:08:14|0.45402
21:08:16|0.45424
21:08:17|0.45425
21:08:18|0.45425
21:08:19|0.45425
21:08:20|0.45425
21:08:21|0.45425
21:08:22|0.45425
21:08:23|0.45425
21:08:24|0.45425
21:08:26|0.4541
21:08:26|0.45388
21:08:27|0.45388
21:08:29|0.45352
21:08:29|0.45352
21:08:31|0.45352
21:08:32|0.45352
21:08:33|0.45342
21:08:34|0.45314
21:08:35|0.45305
21:08:37|0.4535
21:08:38|0.45286
21:08:38|0.45286
21:08:39|0.45286
21:08:41|0.45347
21:08:43|0.45352
21:08:43|0.45463
21:08:44|0.45463
21:08:46|0.45463
21:08:46|0.45465
21:08:48|0.45465
21:08:49|0.45411
21:08:49|0.45487
21:08:51|0.45476
21:08:51|0.45476
21:08:53|0.45486
21:08:54|0.45486
21:08:55|0.45486
21:08:56|0.45486
21:08:57|0.45486
21:08:58|0.4554
21:08:59|0.4554
21:09:00|0.4554
21:09:02|0.4554
21:09:03|0.4554
21:09:05|0.4554
21:09:06|0.4554
21:09:07|0.4554
21:09:08|0.4554
21:09:09|0.4554
21:09:09|0.45486
21:09:11|0.45539
21:09:13|0.45528
21:09:14|0.45488
21:09:14|0.45539
21:09:16|0.45494
21:09:17|0.45465
21:09:18|0.45517
21:09:18|0.45317
21:09:19|0.45253
21:09:21|0.45247
21:09:21|0.45284
21:09:23|0.4528
21:09:24|0.45303
21:09:25|0.45298
21:09:26|0.45298
21:09:27|0.45299
21:09:28|0.45299
21:09:29|0.45354
21:09:30|0.45354
21:09:31|0.45354
21:09:32|0.45285
21:09:33|0.45285
21:09:34|0.45336
21:09:35|0.45339
21:09:36|0.45305
21:09:37|0.45305
21:09:39|0.45308
21:09:39|0.45308
21:09:40|0.45308
21:09:41|0.45284
21:09:43|0.45284
21:09:45|0.45272
21:09:46|0.45272
21:09:46|0.45249
21:09:47|0.45249
21:09:49|0.45228
21:09:49|0.4523
21:09:51|0.45249
21:09:52|0.45284
21:09:53|0.45284
21:09:54|0.45284
21:09:55|0.45295
21:09:57|0.4531
21:09:58|0.45314
21:09:58|0.45314
21:10:00|0.4527
21:10:00|0.4527
21:10:02|0.4527
21:10:03|0.4527
21:10:03|0.4527
21:10:05|0.45321
21:10:05|0.45321
21:10:06|0.45333
21:10:08|0.45366
21:10:09|0.45369
21:10:10|0.45394
21:10:10|0.45394
21:10:12|0.45394
21:10:12|0.4531
21:10:13|0.4531
21:10:15|0.4531
21:10:15|0.45264
21:10:17|0.45306
21:10:17|0.45263
21:10:18|0.45231
21:10:20|0.45272
21:10:20|0.4528
21:10:21|0.4528
21:10:23|0.4528
21:10:24|0.45285
21:10:25|0.45285
21:10:26|0.45285
21:10:27|0.45306
21:10:28|0.45306
21:10:29|0.4526
21:10:30|0.4526
21:10:31|0.4526
21:10:32|0.4526
21:10:33|0.4526
21:10:34|0.4526
21:10:35|0.45283
21:10:36|0.4532
21:10:37|0.45307
21:10:39|0.45307
21:10:40|0.45285
21:10:42|0.45283
21:10:43|0.45283
21:10:45|0.45283
21:10:46|0.45283
21:10:46|0.45283
21:10:47|0.45293
21:10:48|0.45305
21:10:50|0.45307
21:10:50|0.45307
21:10:51|0.45319
21:10:53|0.45319
21:10:53|0.45319
21:10:54|0.45319
21:10:55|0.4532
21:10:56|0.4532
21:10:58|0.4532
21:10:58|0.45323
21:10:59|0.45323
21:11:00|0.45337
21:11:01|0.45337
21:11:03|0.45337
21:11:03|0.45326
21:11:04|0.4527
21:11:05|0.4527
21:11:07|0.4532
21:11:07|0.45357
21:11:08|0.4529
21:11:09|0.4529
21:11:10|0.45269
21:11:11|0.45269
21:11:13|0.45297
21:11:14|0.45305
21:11:15|0.45306
21:11:16|0.45303
21:11:17|0.45303
21:11:18|0.45271
21:11:19|0.45271
21:11:20|0.45263
21:11:21|0.45264
21:11:22|0.45264
21:11:23|0.45336
21:11:24|0.45336
21:11:25|0.45336
21:11:26|0.45296
21:11:27|0.45337
21:11:28|0.45337
21:11:29|0.45337
21:11:30|0.45337
21:11:31|0.45337
21:11:32|0.45314
21:11:33|0.45314
21:11:34|0.45264
21:11:35|0.45264
21:11:36|0.45264
21:11:37|0.45292
21:11:38|0.45307
21:11:40|0.45272
21:11:40|0.45275
21:11:41|0.45275
21:11:43|0.45318
21:11:44|0.45325
21:11:45|0.45325
21:11:46|0.45275
21:11:48|0.45275
21:11:49|0.45275
21:11:50|0.45275
21:11:51|0.45275
21:11:52|0.45275
21:11:53|0.45275
21:11:54|0.45275
21:11:55|0.45275
21:11:56|0.45333
21:11:57|0.45333
21:11:58|0.45333
21:12:00|0.45318
21:12:01|0.45333
21:12:01|0.45333
21:12:03|0.45275
21:12:04|0.45247
21:12:06|0.45248
21:12:06|0.45248
21:12:08|0.45248
21:12:09|0.45248
21:12:10|0.45248
21:12:10|0.45248
21:12:12|0.45248
21:12:13|0.45248
21:12:13|0.452
21:12:15|0.45238
21:12:15|0.45229
21:12:17|0.45229
21:12:18|0.45148
21:12:19|0.45212
21:12:20|0.45229
21:12:21|0.45239
21:12:22|0.45239
21:12:23|0.45239
21:12:24|0.45272
21:12:25|0.45272
21:12:26|0.45272
21:12:27|0.45272
21:12:28|0.45272
21:12:29|0.45272
21:12:30|0.45239
21:12:31|0.45239
21:12:32|0.45239
21:12:33|0.45239
21:12:34|0.45239
21:12:35|0.45239
21:12:37|0.45239
21:12:37|0.45239
21:12:38|0.45236
21:12:40|0.45236
21:12:42|0.45236
21:12:43|0.45185
21:12:43|0.45185
21:12:45|0.45185
21:12:46|0.45185
21:12:46|0.4522
21:12:48|0.45196
21:12:49|0.45196
21:12:50|0.45196
21:12:51|0.45196
21:12:52|0.45196
21:12:54|0.4518
21:12:54|0.4518
21:12:55|0.4518
21:12:56|0.4518
21:12:58|0.45157
21:12:59|0.45157
21:13:00|0.45157
21:13:01|0.45157
21:13:01|0.45173
21:13:03|0.45195
21:13:04|0.45195
21:13:05|0.45195
21:13:06|0.45231
21:13:07|0.45231
21:13:08|0.45234
21:13:09|0.45272
21:13:10|0.45238
21:13:10|0.45238
21:13:12|0.45238
21:13:13|0.45295
21:13:14|0.45274
21:13:15|0.45259
21:13:17|0.45237
21:13:17|0.45237
21:13:18|0.45237
21:13:19|0.45237
21:13:20|0.45236
21:13:21|0.45236
21:13:22|0.45236
21:13:23|0.45236
21:13:24|0.45236
21:13:25|0.45142
21:13:26|0.45117
21:13:27|0.45122
21:13:28|0.45141
21:13:29|0.45141
21:13:30|0.45138
21:13:31|0.45134
21:13:32|0.45118
21:13:33|0.45099
21:13:34|0.45099
21:13:35|0.45099
21:13:36|0.45099
21:13:37|0.4503
21:13:38|0.4503
21:13:39|0.4503
21:13:41|0.45032
21:13:42|0.45032
21:13:44|0.45037
21:13:45|0.45059
21:13:47|0.45
21:13:47|0.45063
21:13:48|0.45062
21:13:49|0.45062
21:13:50|0.45075
21:13:51|0.45076
21:13:52|0.451
21:13:53|0.45132
21:13:55|0.45137
21:13:56|0.45126
21:13:57|0.45125
21:13:58|0.45115
21:13:59|0.45098
21:14:00|0.45098
21:14:01|0.45137
21:14:02|0.45174
21:14:03|0.45116
21:14:04|0.45116
21:14:06|0.45139
21:14:07|0.45139
21:14:07|0.45139
21:14:08|0.45177
21:14:10|0.45176
21:14:11|0.4519
21:14:12|0.45163
21:14:13|0.45163
21:14:14|0.45163
21:14:14|0.45163
21:14:16|0.4514
21:14:16|0.4514
21:14:18|0.4514
21:14:18|0.4523
21:14:19|0.45255
21:14:20|0.45255
21:14:21|0.45255
21:14:22|0.45238
21:14:24|0.45317
21:14:24|0.4532
21:14:26|0.45333
21:14:26|0.4535
21:14:28|0.4535
21:14:28|0.45333
21:14:29|0.45333
21:14:31|0.45333
21:14:31|0.45349
21:14:32|0.45423
21:14:34|0.45409
21:14:34|0.45409
21:14:36|0.4542
21:14:37|0.4542
21:14:37|0.4542
21:14:38|0.4537
21:14:40|0.4537
21:14:41|0.45491
21:14:42|0.45475
21:14:44|0.45475
21:14:45|0.45445
21:14:47|0.45423
21:14:47|0.45423
21:14:48|0.45437
21:14:50|0.45394
21:14:50|0.45394
21:14:51|0.45432
21:14:52|0.45437
21:14:54|0.45437
21:14:56|0.45432
21:14:56|0.45479
21:14:57|0.45479
21:14:58|0.45432
21:15:00|0.45364
21:15:01|0.45364
21:15:02|0.45414
21:15:04|0.45524
21:15:04|0.4554
21:15:05|0.45511
21:15:06|0.45548
21:15:08|0.45556
21:15:09|0.45556
21:15:10|0.45667
21:15:11|0.4567
21:15:12|0.45639
21:15:13|0.45667
21:15:14|0.45603
21:15:15|0.45612
21:15:15|0.45612
21:15:17|0.4568
21:15:18|0.45575
21:15:19|0.456
21:15:19|0.45586
21:15:21|0.45574
21:15:21|0.4559
21:15:23|0.4559
21:15:24|0.45574
21:15:25|0.45504
21:15:26|0.45504
21:15:27|0.45504
21:15:28|0.45571
21:15:29|0.45567
21:15:30|0.45567
21:15:30|0.45576
21:15:32|0.45547
21:15:33|0.45545
21:15:34|0.45605
21:15:34|0.45605
21:15:36|0.45605
21:15:37|0.45557
21:15:37|0.45603
21:15:39|0.45567
21:15:40|0.45574
21:15:40|0.45574
21:15:42|0.45605
21:15:44|0.45637
21:15:45|0.45637
21:15:46|0.45637
21:15:47|0.45637
21:15:48|0.45635
21:15:50|0.45611
21:15:51|0.45606
21:15:53|0.45606
21:15:53|0.45602
21:15:54|0.45583
21:15:55|0.45581
21:15:56|0.456
21:15:57|0.45606
21:15:58|0.45606
21:16:00|0.45606
21:16:01|0.45568
21:16:02|0.45568
21:16:03|0.45568
21:16:04|0.4558
21:16:06|0.4558
21:16:06|0.4558
21:16:07|0.4556
21:16:08|0.4556
21:16:10|0.4556
21:16:11|0.4556
21:16:13|0.45579
21:16:14|0.45533
21:16:16|0.45541
21:16:16|0.4556
21:16:17|0.4556
21:16:18|0.4556
21:16:19|0.4556
21:16:20|0.45552
21:16:21|0.45552
21:16:22|0.45552
21:16:23|0.45552
21:16:24|0.45532
21:16:25|0.4551
21:16:26|0.4551
21:16:27|0.45544
21:16:28|0.45548
21:16:29|0.45551
21:16:30|0.45552
21:16:31|0.45555
21:16:32|0.45598
21:16:33|0.45563
21:16:34|0.456
21:16:35|0.456
21:16:36|0.45599
21:16:37|0.456
21:16:38|0.456
21:16:39|0.456
21:16:40|0.45599
21:16:41|0.45598
21:16:42|0.45598
21:16:44|0.45599
21:16:46|0.45599
21:16:46|0.45581
21:16:48|0.45581
21:16:50|0.4551
21:16:50|0.45597
21:16:52|0.45564
21:16:54|0.45569
21:16:55|0.45579
21:16:56|0.45579
21:16:56|0.45569
21:16:58|0.45569
21:16:59|0.45569
21:17:01|0.45542
21:17:02|0.45542
21:17:03|0.45493
21:17:04|0.45508
21:17:05|0.45508
21:17:06|0.45508
21:17:07|0.45508
21:17:08|0.45507
21:17:10|0.45485
21:17:10|0.45516
21:17:11|0.45516
21:17:12|0.45535
21:17:13|0.45535
21:17:14|0.45505
21:17:16|0.45497
21:17:16|0.45497
21:17:17|0.45497
21:17:18|0.45497
21:17:19|0.45462
21:17:20|0.45496
21:17:21|0.45496
21:17:22|0.45445
21:17:23|0.45483
21:17:24|0.45442
21:17:25|0.45442
21:17:26|0.45442
21:17:27|0.45442
21:17:29|0.45493
21:17:30|0.45493
21:17:31|0.45495
21:17:32|0.45484
21:17:33|0.4544
21:17:34|0.45447
21:17:35|0.45447
21:17:36|0.45447
21:17:37|0.45447
21:17:38|0.45447
21:17:39|0.4546
21:17:40|0.45466
21:17:41|0.45465
21:17:42|0.45465
21:17:43|0.45448
21:17:44|0.45448
21:17:46|0.45448
21:17:46|0.45465
21:17:47|0.45465
21:17:48|0.45454
21:17:49|0.45454
21:17:51|0.45454
21:17:51|0.45454
21:17:53|0.45465
21:17:54|0.45465
21:17:55|0.45465
21:17:56|0.45465
21:17:56|0.45464
21:17:58|0.45464
21:18:00|0.45457
21:18:00|0.45387
21:18:01|0.45392
21:18:02|0.45379
21:18:03|0.4538
21:18:04|0.45317
21:18:05|0.4528
21:18:06|0.45297
21:18:07|0.45297
21:18:09|0.45349
21:18:10|0.45349
21:18:11|0.45349
21:18:12|0.45349
21:18:13|0.45336
21:18:14|0.45309
21:18:15|0.45315
21:18:16|0.45315
21:18:17|0.45315
21:18:18|0.45317
21:18:19|0.45357
21:18:20|0.45357
21:18:21|0.45357
21:18:22|0.45379
21:18:23|0.45379
21:18:25|0.45321
21:18:25|0.45303
21:18:26|0.453
21:18:27|0.453
21:18:28|0.453
21:18:29|0.45299
21:18:30|0.45299
21:18:32|0.45291
21:18:32|0.45291
21:18:33|0.45291
21:18:34|0.45333
21:18:35|0.45357
21:18:36|0.45357
21:18:37|0.45334
21:18:39|0.45353
21:18:40|0.45353
21:18:41|0.45353
21:18:41|0.45353
21:18:43|0.45341
21:18:43|0.45341
21:18:45|0.4539
21:18:46|0.45367
21:18:48|0.45367
21:18:48|0.45363
21:18:49|0.45363
21:18:50|0.45363
21:18:51|0.45324
21:18:52|0.45324
21:18:53|0.45323
21:18:54|0.4536
21:18:55|0.45359
21:18:56|0.45359
21:18:57|0.45359
21:18:58|0.45326
21:18:59|0.45326
21:19:01|0.45359
21:19:02|0.45272
21:19:02|0.45303
21:19:05|0.45303
21:19:05|0.4536
21:19:06|0.45438
21:19:07|0.45451
21:19:09|0.45445
21:19:09|0.455
21:19:11|0.45539
21:19:12|0.4556
21:19:13|0.4555
21:19:14|0.4555
21:19:15|0.4559
21:19:16|0.4553
21:19:17|0.4553
21:19:18|0.45573
21:19:19|0.45573
21:19:20|0.45573
21:19:22|0.45557
21:19:22|0.45557
21:19:23|0.45557
21:19:24|0.45504
21:19:25|0.45538
21:19:26|0.455
21:19:28|0.4556
21:19:29|0.45533
21:19:30|0.45535
21:19:30|0.45535
21:19:32|0.4553
21:19:33|0.45528
21:19:34|0.45528
21:19:35|0.45528
21:19:36|0.45528
21:19:37|0.45535
21:19:37|0.45535
21:19:38|0.45535
21:19:40|0.45529
21:19:41|0.45416
21:19:42|0.45361
21:19:43|0.45391
21:19:44|0.45391
21:19:45|0.45383
21:19:45|0.45272
21:19:48|0.45337
21:19:49|0.45175
21:19:51|0.45085
21:19:52|0.4522
21:19:54|0.4522
21:19:55|0.45175
21:19:57|0.45185
21:19:57|0.45185
21:19:59|0.4511
21:20:00|0.45111
21:20:00|0.45136
21:20:01|0.45026
21:20:04|0.452
21:20:04|0.45209
21:20:05|0.45207
21:20:06|0.45207
21:20:07|0.4527
21:20:08|0.45219
21:20:09|0.45294
21:20:11|0.45294
21:20:12|0.45243
21:20:14|0.45287
21:20:14|0.45287
21:20:15|0.45287
21:20:16|0.45287
21:20:17|0.45287
21:20:18|0.45308
21:20:19|0.45362
21:20:20|0.45362
21:20:22|0.45249
21:20:22|0.45339
21:20:24|0.45339
21:20:25|0.45339
21:20:26|0.453
21:20:26|0.45359
21:20:28|0.45362
21:20:29|0.45362
21:20:30|0.45362
21:20:31|0.45366
21:20:32|0.45359
21:20:33|0.45359
21:20:33|0.45359
21:20:35|0.45359
21:20:36|0.45345
21:20:36|0.45345
21:20:38|0.45345
21:20:39|0.45345
21:20:40|0.45398
21:20:41|0.45398
21:20:41|0.45398
21:20:43|0.45425
21:20:43|0.45425
21:20:45|0.45425
21:20:46|0.45425
21:20:47|0.45425
21:20:48|0.45425
21:20:50|0.45436
21:20:51|0.45436
21:20:52|0.45436
21:20:53|0.45425
21:20:53|0.45436
21:20:55|0.45436
21:20:55|0.45436
21:20:56|0.45408
21:20:57|0.45408
21:20:59|0.45408
21:21:00|0.45433
21:21:01|0.45441
21:21:03|0.4544
21:21:03|0.4544
21:21:04|0.4546
21:21:05|0.4546
21:21:06|0.45457
21:21:08|0.45419
21:21:09|0.45419
21:21:10|0.45419
21:21:11|0.45465
21:21:12|0.45463
21:21:14|0.45463
21:21:14|0.45437
21:21:15|0.45396
21:21:16|0.45396
21:21:17|0.45396
21:21:18|0.45392
21:21:19|0.4539
21:21:20|0.45332
21:21:21|0.45332
21:21:22|0.45361
21:21:23|0.45361
21:21:24|0.45382
21:21:25|0.45392
21:21:26|0.45392
21:21:27|0.454
21:21:28|0.45437
21:21:29|0.45437
21:21:30|0.45445
21:21:31|0.45445
21:21:32|0.45445
21:21:33|0.45445
21:21:34|0.45445
21:21:35|0.45445
21:21:36|0.45445
21:21:37|0.45459
21:21:38|0.45459
21:21:39|0.45428
21:21:40|0.45412
21:21:41|0.45412
21:21:42|0.45412
21:21:43|0.45412
21:21:45|0.45267
21:21:46|0.45232
21:21:47|0.45143
21:21:48|0.45143
21:21:48|0.45143
21:21:51|0.45168
21:21:52|0.45183
21:21:52|0.4521
21:21:53|0.45256
21:21:55|0.45305
21:21:57|0.45305
21:21:59|0.45335
21:22:00|0.45335
21:22:00|0.45335
21:22:03|0.45305
21:22:03|0.45329
21:22:04|0.45329
21:22:06|0.45279
21:22:07|0.45257
21:22:08|0.45257
21:22:09|0.45231
21:22:11|0.45231
21:22:12|0.45231
21:22:13|0.45277
21:22:14|0.4526
21:22:16|0.45261
21:22:16|0.45279
21:22:17|0.45279
21:22:18|0.45279
21:22:20|0.45329
21:22:20|0.45308
21:22:21|0.45335
21:22:23|0.45352
21:22:23|0.45309
21:22:24|0.45309
21:22:26|0.45309
21:22:26|0.45309
21:22:28|0.45309
21:22:29|0.45205
21:22:29|0.45205
21:22:30|0.45228
21:22:31|0.45161
21:22:33|0.45161
21:22:34|0.45161
21:22:35|0.45161
21:22:36|0.45167
21:22:37|0.45162
21:22:38|0.45163
21:22:40|0.4517
21:22:40|0.4517
21:22:42|0.45172
21:22:42|0.45172
21:22:43|0.45173
21:22:44|0.45171
21:22:46|0.45171
21:22:47|0.45171
21:22:47|0.45184
21:22:48|0.45101
21:22:50|0.45088
21:22:52|0.45082
21:22:53|0.45079
21:22:54|0.45109
21:22:55|0.45106
21:22:57|0.45108
21:22:58|0.45098
21:22:59|0.45123
21:23:00|0.45123
21:23:01|0.45123
21:23:02|0.45123
21:23:03|0.45123
21:23:03|0.45175
21:23:05|0.45151
21:23:07|0.45151
21:23:08|0.45151
21:23:09|0.45166
21:23:10|0.45166
21:23:11|0.45152
21:23:12|0.45146
21:23:13|0.45108
21:23:14|0.45096
21:23:16|0.45096
21:23:17|0.45131
21:23:18|0.45096
21:23:19|0.45096
21:23:20|0.45096
21:23:21|0.45044
21:23:22|0.45044
21:23:23|0.45051
21:23:24|0.45109
21:23:25|0.44985
21:23:26|0.44912
21:23:27|0.449
21:23:28|0.44948
21:23:29|0.44885
21:23:30|0.44941
21:23:31|0.44965
21:23:32|0.44965
21:23:33|0.44956
21:23:34|0.44956
21:23:35|0.44916
21:23:36|0.44882
21:23:37|0.44884
21:23:38|0.44884
21:23:39|0.44884
21:23:40|0.44886
21:23:41|0.44886
21:23:42|0.44894
21:23:43|0.44796
21:23:44|0.44736
21:23:45|0.44724
21:23:46|0.4469
21:23:47|0.4469
21:23:48|0.44771
21:23:49|0.44749
21:23:50|0.44817
21:23:52|0.44852
21:23:53|0.44812
21:23:53|0.44847
21:23:54|0.44847
21:23:55|0.4485
21:23:57|0.44819
21:23:59|0.44826
21:24:00|0.44829
21:24:00|0.44811
21:24:02|0.44844
21:24:02|0.44846
21:24:04|0.4485
21:24:05|0.44821
21:24:06|0.44888
21:24:07|0.44926
21:24:08|0.44876
21:24:09|0.44876
21:24:10|0.44877
21:24:11|0.44827
21:24:12|0.44844
21:24:14|0.44827
21:24:15|0.44827
21:24:15|0.44813
21:24:17|0.44813
21:24:17|0.44813
21:24:18|0.4482
21:24:19|0.44791
21:24:21|0.44792
21:24:21|0.44759
21:24:23|0.44681
21:24:24|0.44764
21:24:25|0.4471
21:24:25|0.44685
21:24:26|0.44748
21:24:27|0.44686
21:24:29|0.44686
21:24:29|0.44706
21:24:31|0.44699
21:24:31|0.44696
21:24:32|0.4468
21:24:34|0.44694
21:24:34|0.44689
21:24:36|0.44698
21:24:36|0.44699
21:24:37|0.44699
21:24:39|0.44698
21:24:40|0.44699
21:24:40|0.44699
21:24:42|0.447
21:24:43|0.447
21:24:44|0.447
21:24:45|0.447
21:24:45|0.447
21:24:47|0.447
21:24:47|0.44617
21:24:48|0.44595
21:24:49|0.44608
21:24:50|0.44663
21:24:51|0.44672
21:24:53|0.44663
21:24:55|0.44626
21:24:56|0.44621
21:24:57|0.44621
21:24:58|0.44637
21:24:59|0.44663
21:25:00|0.447
21:25:01|0.4472
21:25:02|0.4472
21:25:03|0.44757
21:25:05|0.44739
21:25:06|0.44739
21:25:07|0.44725
21:25:07|0.44772
21:25:08|0.44792
21:25:10|0.44792
21:25:11|0.44792
21:25:12|0.44723
21:25:14|0.44772
21:25:15|0.44737
21:25:16|0.44712
21:25:16|0.44753
21:25:18|0.44753
21:25:18|0.44686
21:25:20|0.44674
21:25:21|0.44724
21:25:22|0.44692
21:25:23|0.44692
21:25:24|0.44735
21:25:24|0.44848
21:25:25|0.4485
21:25:27|0.44862
21:25:28|0.449
21:25:28|0.44948
21:25:30|0.44973
21:25:31|0.44964
21:25:32|0.44948
21:25:32|0.44936
21:25:33|0.44972
21:25:34|0.4493
21:25:35|0.44923
21:25:37|0.44923
21:25:37|0.44922
21:25:38|0.44903
21:25:39|0.44931
21:25:41|0.44908
21:25:42|0.44908
21:25:42|0.44935
21:25:43|0.44935
21:25:44|0.44935
21:25:45|0.44906
21:25:46|0.44913
21:25:47|0.44892
21:25:49|0.44903
21:25:49|0.44903
21:25:50|0.44901
21:25:51|0.44959
21:25:53|0.44992
21:25:55|0.44913
21:25:55|0.44901
21:25:56|0.44916
21:25:58|0.44916
21:25:59|0.44916
21:26:00|0.44916
21:26:01|0.44957
21:26:02|0.44946
21:26:03|0.44946
21:26:04|0.44935
21:26:05|0.44972
21:26:06|0.44953
21:26:07|0.44901
21:26:08|0.44901
21:26:10|0.449
21:26:11|0.449
21:26:12|0.449
21:26:13|0.449
21:26:14|0.44941
21:26:16|0.44941
21:26:16|0.44956
21:26:18|0.44937
21:26:18|0.44937
21:26:19|0.44944
21:26:21|0.44944
21:26:22|0.44901
21:26:22|0.44901
21:26:23|0.44993
21:26:24|0.44999
21:26:26|0.44999
21:26:27|0.45051
21:26:28|0.45135
21:26:29|0.45122
21:26:30|0.45133
21:26:31|0.45087
21:26:32|0.45087
21:26:33|0.45088
21:26:34|0.45049
21:26:35|0.45013
21:26:36|0.45013
21:26:37|0.45093
21:26:38|0.45093
21:26:39|0.45093
21:26:40|0.45093
21:26:42|0.45093
21:26:43|0.45093
21:26:43|0.45093
21:26:45|0.45126
21:26:46|0.45132
21:26:47|0.45111
21:26:48|0.45038
21:26:49|0.45093
21:26:49|0.45035
21:26:50|0.45035
21:26:51|0.45072
21:26:53|0.45072
21:26:54|0.45078
21:26:55|0.45131
21:26:57|0.45093
21:26:58|0.45072
21:27:00|0.45072
21:27:00|0.45072
21:27:01|0.45072
21:27:02|0.45049
21:27:04|0.45072
21:27:05|0.45049
21:27:07|0.45043
21:27:07|0.45043
21:27:09|0.45027
21:27:10|0.44938
21:27:12|0.44938
21:27:13|0.44909
21:27:14|0.44909
21:27:15|0.44909
21:27:16|0.44909
21:27:17|0.44909
21:27:18|0.44785
21:27:19|0.44787
21:27:20|0.44833
21:27:22|0.44807
21:27:23|0.44807
21:27:24|0.44745
21:27:25|0.44836
21:27:26|0.44859
21:27:27|0.44937
21:27:28|0.44937
21:27:28|0.44937
21:27:30|0.44893
21:27:31|0.44937
21:27:32|0.44904
21:27:33|0.44904
21:27:34|0.44904
21:27:35|0.44904
21:27:35|0.449
21:27:36|0.44902
21:27:38|0.44901
21:27:38|0.44901
21:27:39|0.44902
21:27:41|0.44937
21:27:42|0.44937
21:27:43|0.44937
21:27:44|0.44937
21:27:45|0.44925
21:27:46|0.44925
21:27:47|0.44926
21:27:49|0.44932
21:27:50|0.44932
21:27:51|0.44937
21:27:52|0.44935
21:27:53|0.44912
21:27:55|0.44923
21:27:56|0.44936
21:27:58|0.44938
21:27:59|0.44938
21:28:00|0.44938
21:28:01|0.44938
21:28:02|0.44985
21:28:02|0.44985
21:28:04|0.44928
21:28:06|0.44909
21:28:07|0.44909
21:28:09|0.44903
21:28:10|0.44903
21:28:11|0.44985
21:28:12|0.44985
21:28:13|0.44929
21:28:14|0.44929
21:28:15|0.44929
21:28:16|0.44985
21:28:17|0.44985
21:28:18|0.44998
21:28:19|0.44986
21:28:20|0.44969
21:28:21|0.44999
21:28:23|0.4497
21:28:24|0.44996
21:28:25|0.44996
21:28:26|0.44996
21:28:27|0.44969
21:28:28|0.44988
21:28:29|0.44988
21:28:30|0.44988
21:28:30|0.44987
21:28:32|0.44987
21:28:33|0.44985
21:28:34|0.44985
21:28:34|0.44985
21:28:36|0.44985
21:28:37|0.44985
21:28:37|0.44985
21:28:39|0.44957
21:28:40|0.44957
21:28:41|0.44957
21:28:41|0.44957
21:28:43|0.44957
21:28:43|0.44957
21:28:45|0.44971
21:28:46|0.44958
21:28:47|0.44984
21:28:47|0.44988
21:28:49|0.44999
21:28:49|0.45079
21:28:50|0.45079
21:28:51|0.45083
21:28:53|0.45083
21:28:54|0.45083
21:28:55|0.45083
21:28:56|0.45083
21:28:57|0.4505
21:28:58|0.45073
21:29:00|0.45099
21:29:00|0.45099
21:29:02|0.451
21:29:03|0.45105
21:29:04|0.45117
21:29:05|0.4513
21:29:06|0.4513
21:29:07|0.4513
21:29:08|0.45182
21:29:09|0.4525
21:29:10|0.45251
21:29:11|0.45251
21:29:12|0.45265
21:29:13|0.45265
21:29:14|0.45266
21:29:16|0.45266
21:29:17|0.45283
21:29:18|0.45201
21:29:19|0.45236
21:29:21|0.45224
21:29:22|0.45224
21:29:23|0.45224
21:29:24|0.45243
21:29:25|0.45195
21:29:25|0.45235
21:29:27|0.45235
21:29:27|0.45235
21:29:29|0.45235
21:29:30|0.45235
21:29:31|0.45235
21:29:32|0.45235
21:29:33|0.45235
21:29:34|0.45235
21:29:35|0.45235
21:29:35|0.45246
21:29:37|0.45246
21:29:38|0.45246
21:29:39|0.45246
21:29:39|0.45246
21:29:41|0.4525
21:29:41|0.4525
21:29:43|0.45207
21:29:43|0.45221
21:29:45|0.45162
21:29:45|0.45162
21:29:46|0.45161
21:29:48|0.45188
21:29:49|0.45188
21:29:50|0.45154
21:29:51|0.451
21:29:51|0.45154
21:29:53|0.45154
21:29:54|0.45179
21:29:55|0.45219
21:29:57|0.45154
21:29:58|0.45154
21:30:00|0.45154
21:30:01|0.45374
21:30:02|0.45428
21:30:04|0.45482
21:30:05|0.4554
21:30:06|0.456
21:30:07|0.45588
21:30:08|0.45625
21:30:09|0.45625
21:30:10|0.45594
21:30:12|0.45787
21:30:13|0.45837
21:30:14|0.45806
21:30:15|0.45881
21:30:16|0.45832
21:30:17|0.45786
21:30:18|0.45668
21:30:19|0.45743
21:30:20|0.45708
21:30:21|0.45702
21:30:22|0.45806
21:30:23|0.4576
21:30:24|0.45786
21:30:25|0.45781
21:30:26|0.45741
21:30:27|0.45781
21:30:28|0.4572
21:30:29|0.4572
21:30:30|0.45751
21:30:31|0.45725
21:30:32|0.45702
21:30:33|0.45619
21:30:35|0.45608
21:30:36|0.45608
21:30:36|0.45521
21:30:37|0.45576
21:30:38|0.45531
21:30:39|0.45635
21:30:40|0.45635
21:30:42|0.45612
21:30:42|0.4566
21:30:44|0.4572
21:30:44|0.4571
21:30:46|0.4571
21:30:46|0.4571
21:30:48|0.45763
21:30:48|0.45623
21:30:49|0.45703
21:30:50|0.45703
21:30:52|0.45703
21:30:53|0.45703
21:30:53|0.45619
21:30:55|0.45619
21:30:56|0.45651
21:30:56|0.45651
21:30:58|0.4564
21:31:00|0.4564
21:31:01|0.45692
21:31:01|0.45692
21:31:03|0.457
21:31:04|0.45658
21:31:05|0.45582
21:31:06|0.45588
21:31:07|0.4559
21:31:08|0.4559
21:31:09|0.45583
21:31:10|0.45608
21:31:11|0.45608
21:31:12|0.45603
21:31:13|0.45603
21:31:14|0.45603
21:31:15|0.45603
21:31:16|0.45603
21:31:17|0.45603
21:31:18|0.4559
21:31:19|0.45603
21:31:20|0.45603
21:31:21|0.45608
21:31:22|0.45658
21:31:23|0.45653
21:31:24|0.45653
21:31:25|0.45661
21:31:26|0.45661
21:31:27|0.45627
21:31:28|0.45627
21:31:29|0.45627
21:31:30|0.45644
21:31:31|0.45644
21:31:32|0.45642
21:31:33|0.45642
21:31:34|0.45611
21:31:35|0.45611
21:31:36|0.45611
21:31:37|0.45611
21:31:38|0.45611
21:31:39|0.45611
21:31:40|0.45611
21:31:41|0.45611
21:31:42|0.45611
21:31:43|0.45611
21:31:44|0.45644
21:31:45|0.45644
21:31:46|0.45636
21:31:47|0.45644
21:31:48|0.45632
21:31:49|0.45637
21:31:50|0.45638
21:31:51|0.45644
21:31:52|0.45644
21:31:53|0.45644
21:31:54|0.45644
21:31:55|0.45644
21:31:56|0.45644
21:31:57|0.45644
21:31:58|0.45627
21:32:00|0.45583
21:32:01|0.45616
21:32:02|0.45643
21:32:04|0.45643
21:32:05|0.4564
21:32:05|0.45643
21:32:07|0.45643
21:32:08|0.45643
21:32:09|0.45643
21:32:11|0.45643
21:32:12|0.45643
21:32:13|0.45643
21:32:14|0.45644
21:32:15|0.45601
21:32:16|0.456
21:32:17|0.45645
21:32:18|0.45649
21:32:19|0.45624
21:32:20|0.45624
21:32:21|0.45624
21:32:22|0.45624
21:32:23|0.45624
21:32:24|0.45624
21:32:25|0.45662
21:32:26|0.45662
21:32:27|0.45649
21:32:28|0.45649
21:32:29|0.45649
21:32:30|0.45649
21:32:31|0.4567
21:32:32|0.4567
21:32:34|0.45659
21:32:35|0.45649
21:32:36|0.45648
21:32:36|0.45648
21:32:38|0.45646
21:32:38|0.45646
21:32:39|0.45646
21:32:41|0.45649
21:32:41|0.45649
21:32:42|0.45649
21:32:44|0.45649
21:32:44|0.45649
21:32:45|0.45649
21:32:46|0.45649
21:32:47|0.45624
21:32:48|0.45622
21:32:50|0.45622
21:32:50|0.45622
21:32:52|0.45622
21:32:52|0.45622
21:32:53|0.45622
21:32:55|0.45631
21:32:56|0.45631
21:32:56|0.4563
21:32:58|0.45676
21:32:58|0.45781
21:33:00|0.45781
21:33:02|0.45744
21:33:03|0.45736
21:33:05|0.45736
21:33:06|0.45765
21:33:07|0.45765
21:33:08|0.45765
21:33:10|0.45765
21:33:11|0.45634
21:33:12|0.45634
21:33:13|0.45635
21:33:14|0.45646
21:33:15|0.45646
21:33:16|0.45646
21:33:18|0.45646
21:33:18|0.45647
21:33:20|0.45634
21:33:20|0.45611
21:33:22|0.45611
21:33:23|0.45611
21:33:23|0.45611
21:33:24|0.45611
21:33:26|0.45611
21:33:27|0.45611
21:33:28|0.45611
21:33:29|0.45611
21:33:29|0.456
21:33:30|0.45637
21:33:32|0.4566
21:33:33|0.45663
21:33:34|0.45663
21:33:35|0.45663
21:33:36|0.45671
21:33:37|0.45671
21:33:38|0.45671
21:33:39|0.45671
21:33:40|0.45671
21:33:41|0.45671
21:33:42|0.45671
21:33:43|0.45669
21:33:44|0.45655
21:33:45|0.45655
21:33:46|0.45655
21:33:47|0.45655
21:33:48|0.45655
21:33:49|0.45669
21:33:50|0.45668
21:33:51|0.45671
21:33:52|0.4567
21:33:53|0.45667
21:33:54|0.45697
21:33:55|0.45639
21:33:56|0.45631
21:33:57|0.45631
21:33:59|0.45543
21:33:59|0.45564
21:34:01|0.45631
21:34:02|0.45631
21:34:04|0.4564
21:34:05|0.457
21:34:06|0.457
21:34:07|0.457
21:34:09|0.457
21:34:10|0.45691
21:34:12|0.4569
21:34:13|0.45664
21:34:14|0.45664
21:34:15|0.45664
21:34:17|0.45665
21:34:17|0.4568
21:34:19|0.4569
21:34:19|0.4569
21:34:20|0.4569
21:34:21|0.4569
21:34:23|0.45689
21:34:24|0.45689
21:34:25|0.45664
21:34:26|0.45664
21:34:27|0.4565
21:34:28|0.45688
21:34:29|0.45688
21:34:30|0.4569
21:34:31|0.4569
21:34:32|0.45674
21:34:33|0.45674
21:34:34|0.45674
21:34:35|0.4569
21:34:36|0.4569
21:34:37|0.4569
21:34:38|0.45664
21:34:39|0.4565
21:34:40|0.45659
21:34:41|0.45658
21:34:42|0.45689
21:34:43|0.45689
21:34:44|0.45686
21:34:45|0.45686
21:34:46|0.4569
21:34:47|0.45677
21:34:48|0.45689
21:34:49|0.45689
21:34:50|0.45689
21:34:51|0.45743
21:34:52|0.45743
21:34:53|0.45743
21:34:54|0.45781
21:34:55|0.45781
21:34:56|0.45673
21:34:57|0.45755
21:34:58|0.45755
21:34:59|0.45755
21:35:00|0.45755
21:35:01|0.45755
21:35:03|0.45706
21:35:04|0.45706
21:35:06|0.45706
21:35:07|0.45706
21:35:08|0.45706
21:35:09|0.45759
21:35:10|0.45759
21:35:11|0.45774
21:35:12|0.45774
21:35:13|0.45774
21:35:15|0.45741
21:35:16|0.45723
21:35:17|0.45723
21:35:19|0.45723
21:35:19|0.45723
21:35:21|0.45723
21:35:21|0.45729
21:35:22|0.4575
21:35:24|0.45802
21:35:25|0.45802
21:35:26|0.45802
21:35:26|0.4578
21:35:27|0.4578
21:35:29|0.45802
21:35:30|0.45813
21:35:30|0.4569
21:35:32|0.4569
21:35:33|0.4569
21:35:34|0.4569
21:35:35|0.45763
21:35:36|0.4578
21:35:37|0.4578
21:35:37|0.4578
21:35:38|0.4578
21:35:39|0.4578
21:35:41|0.45806
21:35:41|0.45806
21:35:43|0.45806
21:35:43|0.45806
21:35:44|0.45806
21:35:45|0.4577
21:35:47|0.45768
21:35:47|0.45768
21:35:48|0.45768
21:35:49|0.4577
21:35:51|0.4577
21:35:52|0.4577
21:35:52|0.4577
21:35:53|0.45758
21:35:54|0.45803
21:35:55|0.45805
21:35:56|0.45805
21:35:57|0.45805
21:35:58|0.458
21:35:59|0.45833
21:36:00|0.45858
21:36:02|0.45805
21:36:03|0.45836
21:36:04|0.45871
21:36:06|0.45871
21:36:07|0.45841
21:36:08|0.45844
21:36:10|0.45877
21:36:10|0.45877
21:36:12|0.45874
21:36:13|0.45869
21:36:13|0.45822
21:36:15|0.45822
21:36:15|0.45851
21:36:16|0.45851
21:36:18|0.45851
21:36:19|0.45851
21:36:19|0.45851
21:36:21|0.45851
21:36:21|0.45851
21:36:23|0.458
21:36:23|0.45777
21:36:24|0.45777
21:36:25|0.45753
21:36:26|0.45753
21:36:27|0.45753
21:36:29|0.45753
21:36:29|0.45753
21:36:30|0.45753
21:36:31|0.45753
21:36:32|0.45757
21:36:34|0.45751
21:36:35|0.45776
21:36:35|0.45776
21:36:36|0.4575
21:36:37|0.4575
21:36:38|0.457
21:36:39|0.45691
21:36:41|0.45637
21:36:42|0.45637
21:36:43|0.45646
21:36:44|0.45646
21:36:44|0.45611
21:36:45|0.45611
21:36:47|0.45611
21:36:47|0.4561
21:36:49|0.45624
21:36:49|0.45624
21:36:50|0.45624
21:36:51|0.45623
21:36:52|0.45623
21:36:53|0.45623
21:36:54|0.45623
21:36:55|0.45623
21:36:56|0.45623
21:36:57|0.45623
21:36:58|0.45679
21:37:00|0.45679
21:37:01|0.45679
21:37:02|0.456
21:37:02|0.45604
21:37:04|0.45624
21:37:06|0.45672
21:37:07|0.45672
21:37:08|0.4567
21:37:09|0.45672
21:37:10|0.45672
21:37:11|0.45672
21:37:13|0.45672
21:37:14|0.45672
21:37:15|0.45671
21:37:16|0.45671
21:37:18|0.45667
21:37:19|0.45667
21:37:19|0.45669
21:37:20|0.45669
21:37:22|0.45659
21:37:22|0.45659
21:37:23|0.45652
21:37:25|0.45652
21:37:26|0.45652
21:37:27|0.45647
21:37:28|0.45647
21:37:29|0.45647
21:37:30|0.45647
21:37:32|0.45646
21:37:32|0.45646
21:37:33|0.45652
21:37:34|0.45652
21:37:35|0.45652
21:37:36|0.45652
21:37:37|0.45652
21:37:38|0.45652
21:37:39|0.45652
21:37:40|0.45652
21:37:41|0.45672
21:37:42|0.45663
21:37:43|0.45718
21:37:44|0.45718
21:37:45|0.45718
21:37:46|0.45718
21:37:47|0.45669
21:37:48|0.45669
21:37:49|0.45669
21:37:50|0.45669
21:37:51|0.45669
21:37:52|0.45669
21:37:53|0.45669
21:37:54|0.45723
21:37:55|0.45723
21:37:56|0.45721
21:37:57|0.45721
21:37:58|0.45722
21:37:59|0.45722
21:38:00|0.45722
21:38:01|0.45681
21:38:02|0.45681
21:38:04|0.45677
21:38:06|0.4571
21:38:07|0.45646
21:38:08|0.45646
21:38:10|0.45646
21:38:11|0.45646
21:38:12|0.45745
21:38:13|0.45745
21:38:14|0.45745
21:38:15|0.45736
21:38:16|0.45736
21:38:18|0.45736
21:38:18|0.45736
21:38:19|0.45736
21:38:20|0.45714
21:38:21|0.45723
21:38:23|0.45723
21:38:24|0.45718
21:38:25|0.45672
21:38:26|0.45686
21:38:27|0.45686
21:38:28|0.45653
21:38:29|0.45664
21:38:30|0.45648
21:38:31|0.45662
21:38:32|0.45662
21:38:33|0.45662
21:38:34|0.45662
21:38:35|0.45687
21:38:37|0.45687
21:38:37|0.45687
21:38:39|0.45702
21:38:39|0.45702
21:38:40|0.45706
21:38:41|0.45706
21:38:42|0.45706
21:38:43|0.45706
21:38:44|0.45706
21:38:45|0.45694
21:38:46|0.45694
21:38:48|0.45694
21:38:48|0.45662
21:38:49|0.45662
21:38:50|0.45662
21:38:51|0.45662
21:38:52|0.45662
21:38:54|0.45789
21:38:55|0.45842
21:38:56|0.45842
21:38:57|0.45815
21:38:58|0.45857
21:38:59|0.45857
21:39:00|0.45815
21:39:01|0.45772
21:39:02|0.45772
21:39:03|0.45772
21:39:04|0.45772
21:39:06|0.45772
21:39:07|0.45772
21:39:09|0.45799
21:39:10|0.45764
21:39:12|0.45789
21:39:12|0.45799
21:39:14|0.45866
21:39:15|0.45836
21:39:16|0.45836
21:39:17|0.45836
21:39:18|0.45815
21:39:20|0.45818
21:39:20|0.45818
21:39:21|0.45836
21:39:22|0.45888
21:39:23|0.45888
21:39:25|0.45905
21:39:25|0.45978
21:39:28|0.46045
21:39:28|0.46045
21:39:30|0.46008
21:39:31|0.46008
21:39:32|0.45972
21:39:32|0.45972
21:39:33|0.46
21:39:35|0.4601
21:39:36|0.46011
21:39:37|0.46011
21:39:38|0.46049
21:39:39|0.46012
21:39:40|0.46
21:39:41|0.46
21:39:42|0.45995
21:39:43|0.45988
21:39:44|0.45988
21:39:45|0.45983
21:39:45|0.45983
21:39:46|0.45946
21:39:48|0.45946
21:39:49|0.45964
21:39:50|0.45964
21:39:51|0.45964
21:39:51|0.45983
21:39:53|0.45983
21:39:54|0.45983
21:39:54|0.45951
21:39:57|0.45977
21:39:57|0.45977
21:39:59|0.45977
21:40:00|0.45951
21:40:01|0.45966
21:40:02|0.45959
21:40:03|0.45959
21:40:04|0.46059
21:40:05|0.4599
21:40:06|0.4599
21:40:08|0.4598
21:40:09|0.46035
21:40:11|0.46031
21:40:12|0.46025
21:40:14|0.46025
21:40:14|0.46025
21:40:16|0.46069
21:40:18|0.4608
21:40:18|0.4608
21:40:19|0.461
21:40:20|0.46145
21:40:21|0.4616
21:40:22|0.4616
21:40:23|0.46163
21:40:24|0.46125
21:40:26|0.461
21:40:26|0.46122
21:40:27|0.46113
21:40:28|0.46113
21:40:29|0.46108
21:40:30|0.4607
21:40:31|0.46107
21:40:32|0.46108
21:40:33|0.4607
21:40:34|0.4607
21:40:35|0.46092
21:40:36|0.4607
21:40:37|0.4605
21:40:38|0.46034
21:40:40|0.46034
21:40:41|0.46057
21:40:41|0.46057
21:40:43|0.46041
21:40:44|0.46031
21:40:45|0.46031
21:40:46|0.46089
21:40:47|0.46089
21:40:48|0.46089
21:40:49|0.46041
21:40:51|0.46041
21:40:51|0.46051
21:40:52|0.46051
21:40:53|0.46053
21:40:54|0.46053
21:40:55|0.46099
21:40:56|0.46099
21:40:57|0.46076
21:40:58|0.46076
21:40:59|0.46099
21:41:00|0.461
21:41:01|0.46099
21:41:02|0.461
21:41:03|0.461
21:41:04|0.461
21:41:05|0.461
21:41:06|0.461
21:41:08|0.461
21:41:10|0.46098
21:41:11|0.46091
21:41:12|0.46091
21:41:13|0.46091
21:41:14|0.46091
21:41:16|0.46066
21:41:16|0.46031
21:41:17|0.46049
21:41:18|0.46074
21:41:19|0.46074
21:41:20|0.46074
21:41:21|0.46074
21:41:22|0.46074
21:41:23|0.46042
21:41:24|0.46042
21:41:25|0.46041
21:41:26|0.45998
21:41:27|0.45984
21:41:28|0.45984
21:41:29|0.45984
21:41:31|0.45938
21:41:32|0.45938
21:41:33|0.45958
21:41:34|0.45958
21:41:35|0.45958
21:41:35|0.45958
21:41:37|0.45958
21:41:38|0.45987
21:41:38|0.45951
21:41:40|0.45951
21:41:41|0.45951
21:41:42|0.45951
21:41:42|0.46032
21:41:44|0.46032
21:41:45|0.46032
21:41:46|0.46024
21:41:46|0.46074
21:41:48|0.46074
21:41:48|0.4604
21:41:50|0.4604
21:41:51|0.4604
21:41:51|0.46073
21:41:54|0.46073
21:41:54|0.4604
21:41:55|0.4604
21:41:56|0.4604
21:41:57|0.46073
21:41:58|0.46073
21:41:59|0.46042
21:42:00|0.46072
21:42:01|0.46044
21:42:02|0.46042
21:42:03|0.46042
21:42:04|0.46042
21:42:05|0.46055
21:42:06|0.46055
21:42:07|0.46055
21:42:09|0.4605
21:42:11|0.46074
21:42:11|0.46074
21:42:13|0.46074
21:42:14|0.46074
21:42:15|0.46074
21:42:15|0.46074
21:42:17|0.461
21:42:18|0.46091
21:42:19|0.46108
21:42:20|0.46126
21:42:21|0.46112
21:42:22|0.46126
21:42:23|0.46126
21:42:24|0.46121
21:42:25|0.46121
21:42:25|0.46121
21:42:27|0.46108
21:42:28|0.4612
21:42:28|0.4612
21:42:30|0.46117
21:42:31|0.46117
21:42:32|0.46066
21:42:33|0.46066
21:42:34|0.46047
21:42:35|0.46062
21:42:36|0.46127
21:42:36|0.46127
21:42:37|0.46056
21:42:39|0.46056
21:42:39|0.46122
21:42:40|0.46122
21:42:42|0.46122
21:42:44|0.46145
21:42:44|0.46145
21:42:45|0.46145
21:42:46|0.46145
21:42:47|0.46134
21:42:48|0.46134
21:42:49|0.46134
21:42:50|0.46144
21:42:51|0.46144
21:42:52|0.46144
21:42:53|0.46144
21:42:54|0.46144
21:42:55|0.4613
21:42:56|0.46094
21:42:57|0.4612
21:42:58|0.46125
21:42:59|0.46123
21:43:00|0.46117
21:43:01|0.46097
21:43:02|0.46097
21:43:03|0.46145
21:43:04|0.46145
21:43:05|0.46104
21:43:06|0.46138
21:43:07|0.46138
21:43:08|0.46137
21:43:09|0.46113
21:43:11|0.46094
21:43:12|0.46094
21:43:14|0.46104
21:43:14|0.46104
21:43:15|0.46104
21:43:16|0.46126
21:43:18|0.46136
21:43:19|0.46136
21:43:20|0.46126
21:43:20|0.46126
21:43:22|0.46126
21:43:23|0.46126
21:43:24|0.46126
21:43:25|0.4614
21:43:25|0.4614
21:43:28|0.4614
21:43:28|0.46145
21:43:29|0.46139
21:43:30|0.46144
21:43:32|0.46144
21:43:33|0.46108
21:43:34|0.46108
21:43:35|0.46108
21:43:36|0.461
21:43:38|0.46099
21:43:38|0.46099
21:43:39|0.46099
21:43:40|0.46099
21:43:41|0.46136
21:43:42|0.46136
21:43:43|0.46136
21:43:44|0.46136
21:43:45|0.46136
21:43:46|0.46137
21:43:47|0.46137
21:43:48|0.46137
21:43:49|0.46144
21:43:50|0.46127
21:43:51|0.46127
21:43:52|0.46127
21:43:53|0.46126
21:43:54|0.46125
21:43:55|0.46125
21:43:56|0.46125
21:43:57|0.46125
21:43:58|0.46125
21:43:59|0.46126
21:44:00|0.46126
21:44:01|0.46126
21:44:02|0.4612
21:44:03|0.46116
21:44:04|0.46116
21:44:05|0.46082
21:44:06|0.46076
21:44:07|0.46076
21:44:08|0.46076
21:44:09|0.46077
21:44:11|0.461
21:44:11|0.461
21:44:14|0.461
21:44:14|0.46092
21:44:15|0.46098
21:44:16|0.46123
21:44:17|0.46123
21:44:18|0.46125
21:44:20|0.4607
21:44:22|0.46106
21:44:22|0.46106
21:44:24|0.46104
21:44:25|0.46104
21:44:26|0.46123
21:44:27|0.46123
21:44:28|0.46123
21:44:28|0.46123
21:44:31|0.46123
21:44:32|0.46123
21:44:32|0.46172
21:44:34|0.46123
21:44:34|0.46123
21:44:36|0.46123
21:44:37|0.46109
21:44:38|0.46109
21:44:38|0.46109
21:44:40|0.46109
21:44:40|0.46109
21:44:42|0.46109
21:44:43|0.46141
21:44:45|0.4619
21:44:45|0.4619
21:44:46|0.46199
21:44:47|0.46215
21:44:48|0.46215
21:44:49|0.46215
21:44:50|0.462
21:44:51|0.462
21:44:52|0.462
21:44:54|0.46215
21:44:54|0.46215
21:44:55|0.46215
21:44:57|0.46214
21:44:58|0.46199
21:44:59|0.462
21:45:00|0.462
21:45:00|0.462
21:45:02|0.462
21:45:03|0.462
21:45:03|0.46199
21:45:05|0.46181
21:45:06|0.46194
21:45:07|0.46215
21:45:08|0.46215
21:45:09|0.46215
21:45:10|0.46215
21:45:11|0.46215
21:45:11|0.46215
21:45:14|0.46215
21:45:14|0.46205
21:45:16|0.46173
21:45:17|0.46097
21:45:19|0.46093
21:45:20|0.46062
21:45:21|0.46092
21:45:22|0.46092
21:45:24|0.46074
21:45:24|0.46074
21:45:25|0.46074
21:45:26|0.46074
21:45:27|0.46074
21:45:28|0.46074
21:45:29|0.46074
21:45:31|0.46092
21:45:32|0.46092
21:45:33|0.46072
21:45:34|0.46072
21:45:35|0.46072
21:45:36|0.46084
21:45:37|0.46082
21:45:38|0.46072
21:45:39|0.46072
21:45:40|0.46072
21:45:42|0.46081
21:45:42|0.46057
21:45:43|0.46043
21:45:44|0.46043
21:45:45|0.46043
21:45:46|0.46045
21:45:47|0.46045
21:45:48|0.46045
21:45:49|0.46084
21:45:50|0.46065
21:45:51|0.46084
21:45:52|0.46084
21:45:53|0.46084
21:45:54|0.46081
21:45:55|0.46081
21:45:56|0.46081
21:45:57|0.46081
21:45:59|0.46053
21:46:00|0.46053
21:46:01|0.46077
21:46:02|0.46077
21:46:04|0.46077
21:46:04|0.46077
21:46:05|0.46077
21:46:06|0.46077
21:46:07|0.46055
21:46:08|0.46061
21:46:09|0.46069
21:46:10|0.46069
21:46:11|0.46069
21:46:13|0.46063
21:46:15|0.46077
21:46:16|0.46061
21:46:18|0.46061
21:46:18|0.46063
21:46:20|0.46057
21:46:21|0.46043
21:46:22|0.46001
21:46:22|0.46001
21:46:24|0.45969
21:46:24|0.45969
21:46:26|0.45886
21:46:28|0.4588
21:46:28|0.4588
21:46:29|0.45926
21:46:30|0.45881
21:46:31|0.45892
21:46:32|0.45894
21:46:33|0.4585
21:46:34|0.4585
21:46:35|0.4589
21:46:37|0.4585
21:46:38|0.4585
21:46:39|0.45894
21:46:40|0.45915
21:46:41|0.45899
21:46:42|0.45899
21:46:43|0.45906
21:46:44|0.45906
21:46:44|0.45958
21:46:46|0.45958
21:46:47|0.45949
21:46:47|0.45945
21:46:49|0.45874
21:46:50|0.45874
21:46:51|0.45927
21:46:52|0.45944
21:46:53|0.45944
21:46:53|0.45929
21:46:55|0.45929
21:46:56|0.45929
21:46:57|0.45906
21:46:58|0.45857
21:46:59|0.45857
21:47:00|0.45857
21:47:01|0.45852
21:47:02|0.45852
21:47:03|0.45852
21:47:04|0.45852
21:47:05|0.45852
21:47:06|0.45893
21:47:07|0.45893
21:47:08|0.45893
21:47:09|0.45908
21:47:10|0.45908
21:47:11|0.45927
21:47:12|0.45914
21:47:13|0.45914
21:47:15|0.45947
21:47:15|0.45947
21:47:17|0.45926
21:47:19|0.45926
21:47:20|0.45866
21:47:22|0.45927
21:47:23|0.45801
21:47:24|0.45779
21:47:25|0.45778
21:47:26|0.45654
21:47:27|0.45645
21:47:28|0.45643
21:47:29|0.45684
21:47:30|0.45684
21:47:31|0.45684
21:47:32|0.45684
21:47:33|0.45689
21:47:34|0.45689
21:47:35|0.45729
21:47:37|0.45725
21:47:38|0.45725
21:47:39|0.45786
21:47:40|0.45786
21:47:41|0.45786
21:47:42|0.45786
21:47:43|0.45786
21:47:45|0.45768
21:47:45|0.45768
21:47:46|0.45743
21:47:48|0.45729
21:47:49|0.45729
21:47:50|0.45729
21:47:51|0.45729
21:47:51|0.45729
21:47:53|0.45783
21:47:54|0.45783
21:47:55|0.45784
21:47:56|0.45784
21:47:57|0.4572
21:47:58|0.4572
21:47:59|0.45687
21:48:00|0.45687
21:48:01|0.45687
21:48:02|0.45687
21:48:03|0.45755
21:48:04|0.45775
21:48:05|0.45775
21:48:07|0.45775
21:48:08|0.4578
21:48:09|0.45781
21:48:09|0.45786
21:48:11|0.4578
21:48:11|0.4578
21:48:13|0.45801
21:48:14|0.45778
21:48:14|0.45804
21:48:16|0.45787
21:48:18|0.45787
21:48:19|0.45787
21:48:20|0.45786
21:48:22|0.45763
21:48:23|0.45763
21:48:24|0.458
21:48:25|0.4581
21:48:27|0.4582
21:48:27|0.45845
21:48:29|0.45845
21:48:30|0.45845
21:48:31|0.45845
21:48:32|0.45845
21:48:33|0.45845
21:48:34|0.45845
21:48:35|0.45845
21:48:36|0.45863
21:48:37|0.45831
21:48:38|0.45832
21:48:39|0.45832
21:48:40|0.45832
21:48:41|0.45832
21:48:42|0.45811
21:48:43|0.45811
21:48:44|0.45885
21:48:45|0.45871
21:48:46|0.45871
21:48:47|0.45886
21:48:48|0.45886
21:48:49|0.45884
21:48:50|0.45884
21:48:51|0.45874
21:48:52|0.45812
21:48:53|0.45812
21:48:54|0.45812
21:48:55|0.45812
21:48:56|0.4585
21:48:57|0.4585
21:48:59|0.4585
21:48:59|0.4585
21:49:01|0.45841
21:49:02|0.45837
21:49:03|0.45837
21:49:04|0.45837
21:49:05|0.45837
21:49:06|0.45837
21:49:07|0.45837
21:49:08|0.45838
21:49:09|0.45838
21:49:10|0.45828
21:49:11|0.45828
21:49:12|0.45829
21:49:13|0.4581
21:49:14|0.4581
21:49:15|0.4581
21:49:17|0.45838
21:49:18|0.45838
21:49:20|0.45838
21:49:21|0.4581
21:49:23|0.458
21:49:24|0.458
21:49:24|0.458
21:49:26|0.45822
21:49:26|0.45824
21:49:28|0.45829
21:49:28|0.45803
21:49:30|0.45803
21:49:30|0.45803
21:49:31|0.45818
21:49:32|0.45818
21:49:34|0.45788
21:49:35|0.45803
21:49:35|0.4581
21:49:37|0.45823
21:49:37|0.45823
21:49:39|0.458
21:49:40|0.45811
21:49:41|0.45811
21:49:42|0.45811
21:49:43|0.45811
21:49:44|0.45798
21:49:45|0.45776
21:49:46|0.4576
21:49:47|0.4576
21:49:48|0.45733
21:49:49|0.45762
21:49:50|0.45762
21:49:51|0.45755
21:49:52|0.45755
21:49:53|0.45762
21:49:55|0.45765
21:49:55|0.45777
21:49:56|0.45777
21:49:58|0.45777
21:49:59|0.45762
21:49:59|0.45732
21:50:00|0.45732
21:50:01|0.45732
21:50:03|0.458
21:50:03|0.4583
21:50:04|0.4583
21:50:06|0.4583
21:50:06|0.45886
21:50:08|0.45871
21:50:08|0.45907
21:50:10|0.45871
21:50:10|0.45871
21:50:11|0.45848
21:50:13|0.45851
21:50:13|0.45851
21:50:14|0.45851
21:50:16|0.45868
21:50:17|0.45868
21:50:18|0.45868
21:50:20|0.4586
21:50:20|0.4586
21:50:22|0.4586
21:50:23|0.4586
21:50:24|0.4586
21:50:25|0.4586
21:50:26|0.4586
21:50:27|0.4586
21:50:28|0.4586
21:50:29|0.4586
21:50:30|0.4586
21:50:31|0.45871
21:50:32|0.45864
21:50:33|0.45853
21:50:34|0.45851
21:50:35|0.45851
21:50:36|0.45851
21:50:37|0.45851
21:50:39|0.45851
21:50:39|0.45837
21:50:41|0.4583
21:50:41|0.4583
21:50:43|0.45788
21:50:44|0.45777
21:50:45|0.45828
21:50:45|0.45854
21:50:47|0.45857
21:50:47|0.45857
21:50:48|0.45904
21:50:50|0.45904
21:50:50|0.45933
21:50:52|0.45933
21:50:53|0.45999
21:50:54|0.4595
21:50:55|0.4595
21:50:56|0.46
21:50:57|0.45994
21:50:58|0.45994
21:50:59|0.45986
21:51:00|0.45988
21:51:01|0.45988
21:51:02|0.45988
21:51:03|0.4598
21:51:04|0.45978
21:51:05|0.45978
21:51:06|0.45978
21:51:07|0.45978
21:51:08|0.45964
21:51:09|0.45962
21:51:10|0.45961
21:51:11|0.45961
21:51:12|0.45961
21:51:13|0.45961
21:51:14|0.45961
21:51:15|0.45957
21:51:16|0.45932
21:51:17|0.45932
21:51:18|0.45932
21:51:19|0.45917
21:51:21|0.45915
21:51:21|0.45915
21:51:22|0.45915
21:51:24|0.45915
21:51:25|0.45915
21:51:25|0.45915
21:51:27|0.45915
21:51:28|0.45915
21:51:29|0.45915
21:51:30|0.45915
21:51:31|0.45913
21:51:32|0.45911
21:51:33|0.45911
21:51:35|0.45834
21:51:36|0.45841
21:51:37|0.45836
21:51:37|0.4583
21:51:38|0.45862
21:51:40|0.45898
21:51:40|0.45909
21:51:42|0.45909
21:51:42|0.45909
21:51:43|0.45915
21:51:45|0.45915
21:51:45|0.45941
21:51:46|0.45941
21:51:47|0.45941
21:51:48|0.45941
21:51:50|0.45941
21:51:51|0.45941
21:51:52|0.45941
21:51:53|0.45974
21:51:53|0.45939
21:51:54|0.45939
21:51:55|0.45939
21:51:57|0.45939
21:51:58|0.45939
21:51:58|0.45939
21:52:00|0.45939
21:52:00|0.45903
21:52:01|0.45903
21:52:02|0.45903
21:52:04|0.45903
21:52:04|0.45903
21:52:06|0.45903
21:52:07|0.45863
21:52:08|0.45863
21:52:09|0.45863
21:52:10|0.45863
21:52:11|0.45863
21:52:12|0.45862
21:52:13|0.45863
21:52:14|0.45863
21:52:15|0.45863
21:52:16|0.45863
21:52:17|0.45863
21:52:18|0.45863
21:52:20|0.45887
21:52:21|0.45887
21:52:22|0.45887
21:52:22|0.45887
21:52:24|0.45863
21:52:25|0.45862
21:52:26|0.45862
21:52:27|0.45836
21:52:28|0.4586
21:52:30|0.4586
21:52:31|0.4586
21:52:32|0.4586
21:52:34|0.4586
21:52:35|0.45838
21:52:35|0.45802
21:52:36|0.45802
21:52:38|0.45856
21:52:39|0.45885
21:52:40|0.45885
21:52:41|0.459
21:52:42|0.45996
21:52:43|0.45996
21:52:44|0.45984
21:52:45|0.45984
21:52:46|0.45979
21:52:47|0.45979
21:52:48|0.45979
21:52:49|0.45979
21:52:50|0.45985
21:52:52|0.45983
21:52:53|0.45983
21:52:54|0.45983
21:52:55|0.45983
21:52:55|0.45983
21:52:56|0.45983
21:52:58|0.45978
21:52:58|0.45979
21:53:00|0.45976
21:53:01|0.45949
21:53:02|0.45949
21:53:03|0.45949
21:53:04|0.45949
21:53:05|0.45949
21:53:07|0.45949
21:53:08|0.45949
21:53:09|0.45949
21:53:09|0.45949
21:53:11|0.45949
21:53:11|0.4598
21:53:12|0.4595
21:53:14|0.45952
21:53:14|0.45952
21:53:15|0.45925
21:53:17|0.45925
21:53:18|0.45925
21:53:18|0.45925
21:53:19|0.45925
21:53:21|0.45925
21:53:23|0.45925
21:53:24|0.45925
21:53:25|0.45953
21:53:26|0.45953
21:53:26|0.45953
21:53:28|0.4592
21:53:29|0.4592
21:53:29|0.4592
21:53:30|0.4592
21:53:32|0.45909
21:53:33|0.45909
21:53:34|0.45909
21:53:35|0.45909
21:53:37|0.45909
21:53:38|0.45922
21:53:39|0.45922
21:53:40|0.45922
21:53:40|0.45922
21:53:41|0.45922
21:53:43|0.4592
21:53:43|0.45913
21:53:45|0.459
21:53:46|0.459
21:53:47|0.459
21:53:48|0.459
21:53:49|0.45895
21:53:49|0.45895
21:53:50|0.45895
21:53:52|0.45895
21:53:53|0.45895
21:53:54|0.45895
21:53:54|0.4592
21:53:56|0.4592
21:53:57|0.4592
21:53:58|0.4592
21:53:59|0.45895
21:54:00|0.45895
21:54:01|0.45895
21:54:02|0.45895
21:54:03|0.45895
21:54:05|0.45921
21:54:05|0.45921
21:54:07|0.45911
21:54:08|0.45921
21:54:09|0.45921
21:54:10|0.45921
21:54:11|0.45921
21:54:12|0.45921
21:54:13|0.45921
21:54:15|0.45921
21:54:15|0.45921
21:54:16|0.45917
21:54:17|0.45917
21:54:18|0.45917
21:54:19|0.45922
21:54:20|0.45922
21:54:22|0.45922
21:54:23|0.45922
21:54:24|0.45912
21:54:25|0.45921
21:54:26|0.45921
21:54:27|0.45922
21:54:28|0.45922
21:54:29|0.45914
21:54:30|0.45921
21:54:31|0.45921
21:54:32|0.45921
21:54:33|0.45921
21:54:34|0.45899
21:54:35|0.45899
21:54:36|0.45921
21:54:37|0.45921
21:54:38|0.45921
21:54:39|0.45911
21:54:40|0.45911
21:54:41|0.45911
21:54:42|0.45911
21:54:43|0.45911
21:54:44|0.45911
21:54:45|0.45921
21:54:46|0.45921
21:54:47|0.45911
21:54:48|0.45907
21:54:49|0.45907
21:54:50|0.45907
21:54:51|0.45907
21:54:52|0.45909
21:54:53|0.45909
21:54:54|0.45909
21:54:55|0.45909
21:54:56|0.45909
21:54:57|0.45909
21:54:58|0.45909
21:54:59|0.45909
21:55:00|0.45861
21:55:01|0.45861
21:55:02|0.45861
21:55:04|0.45911
21:55:04|0.45911
21:55:06|0.45911
21:55:07|0.45911
21:55:08|0.45904
21:55:09|0.45906
21:55:10|0.45908
21:55:11|0.45908
21:55:12|0.4591
21:55:13|0.45873
21:55:14|0.4585
21:55:15|0.4589
21:55:16|0.4589
21:55:17|0.4589
21:55:18|0.4589
21:55:19|0.45819
21:55:20|0.45819
21:55:21|0.45851
21:55:23|0.45864
21:55:23|0.45864
21:55:24|0.45864
21:55:26|0.4583
21:55:27|0.4583
21:55:27|0.4583
21:55:30|0.45836
21:55:31|0.45836
21:55:32|0.45836
21:55:33|0.45836
21:55:34|0.45836
21:55:35|0.45836
21:55:36|0.45836
21:55:37|0.45815
21:55:38|0.45815
21:55:39|0.45813
21:55:40|0.45813
21:55:41|0.45813
21:55:42|0.45813
21:55:43|0.45907
21:55:44|0.45907
21:55:45|0.45907
21:55:46|0.45907
21:55:47|0.45907
21:55:48|0.45907
21:55:49|0.45894
21:55:50|0.45894
21:55:51|0.45894
21:55:52|0.45894
21:55:53|0.45894
21:55:54|0.45894
21:55:56|0.45894
21:55:56|0.45894
21:55:57|0.45894
21:55:59|0.45894
21:55:59|0.45894
21:56:00|0.45894
21:56:01|0.45894
21:56:02|0.45887
21:56:03|0.45886
21:56:04|0.45886
21:56:05|0.45886
21:56:06|0.45886
21:56:07|0.45886
21:56:09|0.45893
21:56:09|0.45893
21:56:10|0.45893
21:56:11|0.45893
21:56:12|0.45893
21:56:13|0.45893
21:56:14|0.45893
21:56:15|0.45873
21:56:16|0.45873
21:56:17|0.45873
21:56:19|0.45873
21:56:20|0.45873
21:56:20|0.45889
21:56:22|0.45889
21:56:22|0.45894
21:56:24|0.45894
21:56:25|0.45894
21:56:27|0.45894
21:56:27|0.45873
21:56:29|0.45844
21:56:30|0.45844
21:56:31|0.45844
21:56:32|0.45844
21:56:33|0.45844
21:56:34|0.45844
21:56:35|0.45844
21:56:37|0.45844
21:56:37|0.45844
21:56:39|0.45822
21:56:39|0.45822
21:56:41|0.45822
21:56:42|0.45843
21:56:42|0.45844
21:56:44|0.45878
21:56:45|0.45878
21:56:45|0.45851
21:56:46|0.45851
21:56:48|0.45851
21:56:48|0.45851
21:56:50|0.45851
21:56:51|0.45867
21:56:52|0.45844
21:56:52|0.45844
21:56:54|0.45812
21:56:56|0.45825
21:56:56|0.45825
21:56:57|0.45829
21:56:58|0.45829
21:56:59|0.45828
21:57:00|0.45825
21:57:01|0.45816
21:57:03|0.45825
21:57:05|0.45873
21:57:05|0.4585
21:57:06|0.45873
21:57:07|0.45873
21:57:08|0.45873
21:57:09|0.459
21:57:10|0.45878
21:57:11|0.45878
21:57:13|0.45899
21:57:14|0.45899
21:57:15|0.45899
21:57:16|0.45885
21:57:17|0.45875
21:57:18|0.45884
21:57:18|0.45884
21:57:21|0.459
21:57:21|0.45898
21:57:22|0.45898
21:57:24|0.45854
21:57:25|0.45854
21:57:27|0.45866
21:57:28|0.45866
21:57:30|0.45866
21:57:30|0.45866
21:57:31|0.4585
21:57:33|0.4585
21:57:33|0.4585
21:57:34|0.4585
21:57:35|0.4585
21:57:37|0.4585
21:57:37|0.4585
21:57:40|0.4585
21:57:40|0.4585
21:57:41|0.4585
21:57:42|0.4585
21:57:43|0.4585
21:57:45|0.4585
21:57:45|0.4585
21:57:47|0.4585
21:57:48|0.45926
21:57:48|0.45923
21:57:49|0.45923
21:57:50|0.45923
21:57:51|0.45886
21:57:52|0.45886
21:57:53|0.45886
21:57:54|0.45926
21:57:55|0.45926
21:57:57|0.45926
21:57:57|0.45926
21:58:00|0.45926
21:58:00|0.46044
21:58:01|0.46062
21:58:02|0.46034
21:58:04|0.45991
21:58:05|0.45994
21:58:06|0.46032
21:58:06|0.45981
21:58:07|0.45981
21:58:09|0.45981
21:58:10|0.45989
21:58:11|0.45989
21:58:12|0.46035
21:58:13|0.46035
21:58:14|0.46035
21:58:16|0.46009
21:58:16|0.46009
21:58:17|0.45989
21:58:18|0.45989
21:58:19|0.45989
21:58:20|0.45989
21:58:21|0.45989
21:58:22|0.46035
21:58:23|0.46009
21:58:24|0.46009
21:58:26|0.46009
21:58:27|0.46033
21:58:27|0.46033
21:58:29|0.46033
21:58:31|0.46035
21:58:31|0.46035
21:58:33|0.46032
21:58:34|0.46032
21:58:35|0.46032
21:58:36|0.46025
21:58:36|0.46024
21:58:38|0.46024
21:58:39|0.46024
21:58:40|0.46024
21:58:40|0.46024
21:58:42|0.46024
21:58:42|0.45927
21:58:44|0.45943
21:58:45|0.4593
21:58:46|0.4593
21:58:47|0.45951
21:58:48|0.45951
21:58:49|0.45951
21:58:50|0.45926
21:58:50|0.45968
21:58:52|0.45968
21:58:54|0.45966
21:58:54|0.45966
21:58:55|0.45966
21:58:56|0.45888
21:58:58|0.45888
21:58:59|0.45888
21:59:00|0.45888
21:59:01|0.45925
21:59:02|0.45925
21:59:03|0.45946
21:59:04|0.45946
21:59:05|0.45946
21:59:06|0.45946
21:59:07|0.45946
21:59:08|0.45971
21:59:09|0.45994
21:59:10|0.45933
21:59:11|0.45933
21:59:12|0.45933
21:59:13|0.45933
21:59:14|0.45933
21:59:16|0.45917
21:59:16|0.45917
21:59:17|0.45914
21:59:18|0.45914
21:59:19|0.45899
21:59:20|0.45899
21:59:21|0.45852
21:59:22|0.45852
21:59:23|0.45852
21:59:24|0.4587
21:59:25|0.45888
21:59:26|0.45888
21:59:27|0.45861
21:59:28|0.45852
21:59:29|0.45852
21:59:30|0.45852
21:59:31|0.45894
21:59:32|0.45894
21:59:33|0.4587
21:59:34|0.45867
21:59:35|0.45867
21:59:36|0.45867
21:59:37|0.45867
21:59:38|0.45957
21:59:40|0.45996
21:59:40|0.45996
21:59:42|0.45997
21:59:42|0.46033
21:59:44|0.46033
21:59:45|0.46033
21:59:46|0.4602
21:59:47|0.4602
21:59:48|0.45995
21:59:49|0.45907
21:59:50|0.45875
21:59:51|0.45904
21:59:52|0.45904
21:59:53|0.45904
21:59:54|0.45896
21:59:54|0.45896
21:59:57|0.45896
21:59:58|0.45883
21:59:59|0.45883
22:00:00|0.45907
22:00:00|0.45975
22:00:01|0.46006
22:00:03|0.46075
22:00:04|0.4636
22:00:05|0.46399
22:00:06|0.46325
22:00:08|0.46318
22:00:08|0.46336
22:00:09|0.46371
22:00:10|0.46371
22:00:11|0.4622
22:00:12|0.4636
22:00:13|0.4636
22:00:14|0.4636
22:00:15|0.46359
22:00:16|0.4636
22:00:17|0.46442
22:00:19|0.46449
22:00:20|0.46449
22:00:21|0.46449
22:00:21|0.46448
22:00:23|0.46149
22:00:23|0.46129
22:00:25|0.46129
22:00:26|0.46182
22:00:27|0.46182
22:00:29|0.46197
22:00:30|0.46275
22:00:31|0.46232
22:00:32|0.46409
22:00:33|0.46432
22:00:34|0.46432
22:00:35|0.46392
22:00:36|0.46392
22:00:38|0.46443
22:00:39|0.464
22:00:40|0.46449
22:00:41|0.465
22:00:42|0.46432
22:00:43|0.46493
22:00:44|0.46476
22:00:45|0.46471
22:00:46|0.465
22:00:47|0.465
22:00:48|0.46375
22:00:49|0.46302
22:00:50|0.46355
22:00:51|0.46329
22:00:52|0.46368
22:00:53|0.46412
22:00:54|0.4646
22:00:55|0.4646
22:00:56|0.46417
22:00:57|0.46419
22:00:58|0.46458
22:00:59|0.46409
22:01:00|0.46317
22:01:01|0.464
22:01:02|0.46398
22:01:03|0.46336
22:01:04|0.46399
22:01:05|0.46358
22:01:06|0.46397
22:01:07|0.46397
22:01:09|0.46403
22:01:09|0.46376
22:01:11|0.464
22:01:12|0.464
22:01:13|0.46384
22:01:14|0.46384
22:01:15|0.464
22:01:16|0.46384
22:01:17|0.464
22:01:18|0.464
22:01:19|0.46371
22:01:20|0.46398
22:01:21|0.46398
22:01:22|0.464
22:01:23|0.464
22:01:24|0.464
22:01:25|0.46385
22:01:26|0.46385
22:01:27|0.46385
22:01:28|0.46385
22:01:29|0.46385
22:01:31|0.46385
22:01:31|0.46409
22:01:32|0.46409
22:01:34|0.46409
22:01:35|0.46409
22:01:36|0.46405
22:01:37|0.46391
22:01:38|0.464
22:01:39|0.464
22:01:40|0.464
22:01:41|0.46418
22:01:42|0.46418
22:01:43|0.46418
22:01:45|0.46418
22:01:45|0.46446
22:01:46|0.46446
22:01:48|0.46407
22:01:49|0.46407
22:01:51|0.46415
22:01:51|0.46415
22:01:53|0.46403
22:01:54|0.46407
22:01:55|0.4641
22:01:56|0.46418
22:01:57|0.46418
22:01:59|0.46418
22:01:59|0.46418
22:02:00|0.46418
22:02:01|0.46418
22:02:02|0.4642
22:02:04|0.46413
22:02:05|0.46413
22:02:06|0.46414
22:02:07|0.46414
22:02:08|0.46416
22:02:09|0.46418
22:02:10|0.46418
22:02:11|0.46475
22:02:12|0.4644
22:02:13|0.4644
22:02:14|0.46456
22:02:15|0.46418
22:02:16|0.46418
22:02:17|0.46459
22:02:18|0.465
22:02:19|0.46485
22:02:20|0.46498
22:02:21|0.46498
22:02:22|0.46458
22:02:23|0.46458
22:02:24|0.46499
22:02:25|0.46499
22:02:26|0.46458
22:02:27|0.46456
22:02:28|0.46436
22:02:30|0.4645
22:02:31|0.46426
22:02:32|0.46468
22:02:34|0.46451
22:02:34|0.46455
22:02:36|0.46455
22:02:37|0.46415
22:02:38|0.46449
22:02:38|0.46449
22:02:39|0.46456
22:02:40|0.46456
22:02:41|0.46424
22:02:42|0.46424
22:02:44|0.46443
22:02:45|0.46436
22:02:45|0.46403
22:02:47|0.46403
22:02:48|0.46315
22:02:48|0.46329
22:02:49|0.46329
22:02:50|0.46332
22:02:51|0.4638
22:02:52|0.4638
22:02:54|0.46338
22:02:55|0.4633
22:02:56|0.4633
22:02:57|0.4633
22:02:58|0.46379
22:02:59|0.46379
22:03:00|0.4638
22:03:01|0.4638
22:03:03|0.4638
22:03:03|0.4638
22:03:04|0.4638
22:03:05|0.4638
22:03:07|0.4638
22:03:07|0.4638
22:03:09|0.4638
22:03:10|0.46378
22:03:11|0.46355
22:03:12|0.46355
22:03:12|0.46355
22:03:14|0.46355
22:03:15|0.46404
22:03:16|0.46404
22:03:17|0.46404
22:03:18|0.46357
22:03:19|0.46357
22:03:19|0.46381
22:03:21|0.46381
22:03:22|0.46381
22:03:22|0.46381
22:03:23|0.46381
22:03:24|0.46383
22:03:25|0.4634
22:03:26|0.46341
22:03:28|0.46341
22:03:28|0.46381
22:03:30|0.46363
22:03:31|0.46376
22:03:33|0.4638
22:03:34|0.4638
22:03:34|0.46301
22:03:36|0.46339
22:03:37|0.46339
22:03:38|0.46339
22:03:39|0.46339
22:03:40|0.46339
22:03:41|0.46339
22:03:42|0.46376
22:03:44|0.46376
22:03:45|0.46375
22:03:46|0.46348
22:03:47|0.46368
22:03:48|0.46375
22:03:49|0.4636
22:03:49|0.4636
22:03:50|0.4636
22:03:51|0.4636
22:03:52|0.4636
22:03:54|0.46416
22:03:55|0.46416
22:03:57|0.46416
22:03:58|0.4646
22:03:59|0.4646
22:03:59|0.4646
22:04:00|0.46448
22:04:01|0.46448
22:04:02|0.46421
22:04:04|0.46456
22:04:04|0.4646
22:04:06|0.46459
22:04:06|0.46457
22:04:08|0.46461
22:04:09|0.46459
22:04:10|0.46459
22:04:10|0.46441
22:04:11|0.46346
22:04:13|0.46378
22:04:14|0.46459
22:04:15|0.46459
22:04:16|0.46459
22:04:16|0.46459
22:04:17|0.46448
22:04:19|0.46458
22:04:20|0.46458
22:04:20|0.46459
22:04:22|0.46448
22:04:22|0.46448
22:04:24|0.46448
22:04:25|0.46448
22:04:25|0.46444
22:04:27|0.46448
22:04:28|0.46448
22:04:29|0.46447
22:04:30|0.46447
22:04:32|0.46448
22:04:33|0.46444
22:04:34|0.46436
22:04:36|0.46442
22:04:37|0.46442
22:04:39|0.46441
22:04:39|0.46456
22:04:41|0.46455
22:04:42|0.46455
22:04:44|0.46444
22:04:45|0.46444
22:04:46|0.46444
22:04:46|0.46444
22:04:47|0.46456
22:04:49|0.46456
22:04:50|0.46455
22:04:51|0.46455
22:04:52|0.46455
22:04:52|0.46455
22:04:53|0.46455
22:04:55|0.46455
22:04:55|0.46455
22:04:57|0.46455
22:04:58|0.46455
22:04:58|0.46455
22:04:59|0.46455
22:05:00|0.46455
22:05:02|0.46455
22:05:03|0.46448
22:05:04|0.4645
22:05:05|0.4645
22:05:06|0.4645
22:05:07|0.4645
22:05:08|0.46446
22:05:09|0.46446
22:05:10|0.46406
22:05:12|0.46404
22:05:13|0.464
22:05:14|0.46385
22:05:15|0.46373
22:05:15|0.46342
22:05:16|0.46338
22:05:17|0.46353
22:05:19|0.46353
22:05:19|0.46348
22:05:21|0.46301
22:05:22|0.46338
22:05:22|0.46338
22:05:24|0.46338
22:05:24|0.46338
22:05:25|0.46338
22:05:26|0.46336
22:05:27|0.46329
22:05:29|0.46455
22:05:30|0.46451
22:05:31|0.46451
22:05:32|0.46451
22:05:33|0.46451
22:05:35|0.46444
22:05:36|0.46407
22:05:38|0.46395
22:05:39|0.46395
22:05:40|0.46395
22:05:40|0.46395
22:05:42|0.46387
22:05:42|0.46395
22:05:43|0.4636
22:05:44|0.46361
22:05:46|0.46361
22:05:47|0.46391
22:05:47|0.46391
22:05:49|0.46391
22:05:49|0.46499
22:05:50|0.46453
22:05:51|0.46487
22:05:53|0.46496
22:05:54|0.46484
22:05:54|0.46469
22:05:55|0.46461
22:05:57|0.46433
22:05:58|0.4643
22:05:59|0.4643
22:06:00|0.46461
22:06:01|0.46461
22:06:02|0.46462
22:06:03|0.46474
22:06:04|0.46484
22:06:05|0.465
22:06:06|0.465
22:06:07|0.4652
22:06:08|0.46483
22:06:09|0.46509
22:06:10|0.46484
22:06:11|0.46492
22:06:12|0.46492
22:06:13|0.46488
22:06:15|0.46508
22:06:15|0.46508
22:06:17|0.46492
22:06:18|0.46492
22:06:19|0.46492
22:06:19|0.46492
22:06:21|0.46492
22:06:22|0.46492
22:06:23|0.4649
22:06:24|0.46491
22:06:25|0.46479
22:06:26|0.46489
22:06:27|0.4644
22:06:28|0.4644
22:06:29|0.46433
22:06:30|0.4641
22:06:32|0.46426
22:06:33|0.46426
22:06:35|0.46425
22:06:36|0.46378
22:06:38|0.46411
22:06:39|0.46363
22:06:40|0.46363
22:06:41|0.46363
22:06:42|0.46363
22:06:43|0.4643
22:06:44|0.4643
22:06:45|0.4643
22:06:46|0.46374
22:06:47|0.46363
22:06:48|0.46365
22:06:49|0.4637
22:06:50|0.4637
22:06:51|0.46371
22:06:52|0.46372
22:06:53|0.46372
22:06:54|0.46372
22:06:55|0.46372
22:06:56|0.46371
22:06:57|0.46374
22:06:58|0.46422
22:06:59|0.46437
22:07:00|0.46437
22:07:01|0.464
22:07:02|0.46414
22:07:03|0.46371
22:07:04|0.46371
22:07:05|0.46398
22:07:06|0.46398
22:07:07|0.46414
22:07:08|0.46414
22:07:10|0.46456
22:07:11|0.46456
22:07:11|0.46456
22:07:13|0.46455
22:07:13|0.46455
22:07:14|0.46455
22:07:15|0.46455
22:07:17|0.46448
22:07:17|0.46448
22:07:18|0.46448
22:07:20|0.46448
22:07:21|0.46448
22:07:21|0.46414
22:07:23|0.46414
22:07:24|0.46414
22:07:25|0.46414
22:07:25|0.46435
22:07:26|0.46435
22:07:28|0.46434
22:07:28|0.46432
22:07:30|0.4643
22:07:30|0.4643
22:07:32|0.4643
22:07:33|0.4643
22:07:34|0.46416
22:07:36|0.46409
22:07:36|0.46409
22:07:37|0.46409
22:07:39|0.46437
22:07:40|0.46437
22:07:42|0.46437
22:07:42|0.46446
22:07:43|0.46436
22:07:45|0.46435
22:07:45|0.46434
22:07:46|0.464
22:07:47|0.464
22:07:48|0.46343
22:07:49|0.46339
22:07:50|0.46339
22:07:51|0.46339
22:07:52|0.46339
22:07:53|0.46339
22:07:54|0.46339
22:07:55|0.46323
22:07:56|0.46338
22:07:57|0.46339
22:07:58|0.46339
22:07:59|0.46352
22:08:00|0.46352
22:08:01|0.46352
22:08:02|0.46352
22:08:03|0.46391
22:08:04|0.46391
22:08:06|0.46391
22:08:07|0.46391
22:08:09|0.46383
22:08:09|0.464
22:08:10|0.46368
22:08:11|0.46368
22:08:12|0.46372
22:08:13|0.46372
22:08:14|0.46372
22:08:15|0.464
22:08:16|0.464
22:08:17|0.464
22:08:18|0.46383
22:08:20|0.46368
22:08:21|0.46368
22:08:22|0.46368
22:08:23|0.46368
22:08:24|0.46382
22:08:24|0.4638
22:08:26|0.46353
22:08:27|0.46353
22:08:28|0.46382
22:08:29|0.464
22:08:29|0.464
22:08:30|0.46376
22:08:32|0.46376
22:08:33|0.46376
22:08:34|0.46376
22:08:35|0.46397
22:08:35|0.46397
22:08:37|0.46397
22:08:38|0.46399
22:08:39|0.46399
22:08:40|0.46399
22:08:41|0.46399
22:08:42|0.46399
22:08:42|0.46399
22:08:44|0.46393
22:08:45|0.46385
22:08:46|0.46385
22:08:47|0.46385
22:08:49|0.46385
22:08:49|0.46385
22:08:50|0.46385
22:08:52|0.46384
22:08:52|0.46366
22:08:54|0.46383
22:08:55|0.46384
22:08:57|0.46382
22:08:57|0.46382
22:08:58|0.4635
22:08:59|0.4635
22:09:00|0.4623
22:09:01|0.4623
22:09:02|0.4623
22:09:03|0.4623
22:09:04|0.4623
22:09:05|0.4623
22:09:06|0.4623
22:09:07|0.46245
22:09:08|0.46245
22:09:09|0.46186
22:09:10|0.46186
22:09:11|0.46186
22:09:12|0.46186
22:09:13|0.46186
22:09:14|0.46186
22:09:15|0.46207
22:09:16|0.46207
22:09:17|0.46206
22:09:18|0.46206
22:09:19|0.46206
22:09:20|0.46188
22:09:21|0.46206
22:09:22|0.46206
22:09:23|0.46186
22:09:24|0.46176
22:09:25|0.46176
22:09:26|0.46176
22:09:27|0.46176
22:09:28|0.46176
22:09:29|0.46176
22:09:30|0.4617
22:09:31|0.46168
22:09:32|0.46168
22:09:33|0.46168
22:09:34|0.46169
22:09:35|0.46169
22:09:36|0.46186
22:09:37|0.46186
22:09:39|0.46186
22:09:40|0.46171
22:09:41|0.46171
22:09:41|0.46186
22:09:43|0.4621
22:09:45|0.4621
22:09:45|0.4621
22:09:47|0.4621
22:09:48|0.4621
22:09:49|0.4621
22:09:50|0.46231
22:09:51|0.46234
22:09:51|0.46234
22:09:53|0.46234
22:09:54|0.46257
22:09:55|0.46257
22:09:56|0.46256
22:09:57|0.46256
22:09:59|0.46231
22:09:59|0.46231
22:10:00|0.46231
22:10:01|0.46237
22:10:02|0.4623
22:10:04|0.46234
22:10:05|0.46208
22:10:06|0.46257
22:10:07|0.46257
22:10:08|0.46264
22:10:09|0.46314
22:10:10|0.46314
22:10:11|0.46266
22:10:11|0.46266
22:10:12|0.46333
22:10:14|0.46333
22:10:15|0.46329
22:10:16|0.46329
22:10:17|0.46295
22:10:18|0.46295
22:10:19|0.46328
22:10:20|0.46306
22:10:21|0.46328
22:10:23|0.46349
22:10:23|0.46175
22:10:24|0.46265
22:10:25|0.46241
22:10:26|0.46253
22:10:27|0.46253
22:10:28|0.46253
22:10:29|0.46253
22:10:30|0.46239
22:10:31|0.46216
22:10:32|0.46239
22:10:33|0.46239
22:10:34|0.46218
22:10:36|0.46282
22:10:38|0.46284
22:10:38|0.46284
22:10:39|0.46284
22:10:41|0.46326
22:10:41|0.46326
22:10:44|0.46321
22:10:44|0.46213
22:10:45|0.4626
22:10:46|0.46284
22:10:47|0.4629
22:10:48|0.4629
22:10:49|0.4629
22:10:51|0.4629
22:10:52|0.4629
22:10:53|0.4629
22:10:55|0.4629
22:10:55|0.46334
22:10:56|0.46334
22:10:57|0.46306
22:10:58|0.46306
22:10:59|0.46306
22:11:00|0.46309
22:11:01|0.46302
22:11:02|0.46302
22:11:04|0.4627
22:11:05|0.46241
22:11:06|0.46241
22:11:08|0.46241
22:11:08|0.46241
22:11:09|0.46241
22:11:10|0.46289
22:11:11|0.46289
22:11:12|0.46304
22:11:13|0.46304
22:11:14|0.46304
22:11:15|0.46304
22:11:16|0.46303
22:11:17|0.46279
22:11:18|0.4625
22:11:19|0.4625
22:11:20|0.4625
22:11:21|0.4625
22:11:22|0.46287
22:11:23|0.46287
22:11:24|0.46305
22:11:25|0.46305
22:11:26|0.46281
22:11:27|0.46327
22:11:28|0.46338
22:11:29|0.46338
22:11:30|0.46338
22:11:31|0.4635
22:11:32|0.46338
22:11:33|0.46338
22:11:34|0.46385
22:11:35|0.46384
22:11:36|0.46385
22:11:37|0.46385
22:11:39|0.46461
22:11:40|0.46461
22:11:41|0.46461
22:11:41|0.46461
22:11:43|0.4644
22:11:43|0.46461
22:11:45|0.4644
22:11:45|0.46455
22:11:47|0.46429
22:11:49|0.4646
22:11:49|0.46503
22:11:50|0.46463
22:11:51|0.46463
22:11:52|0.46463
22:11:53|0.46463
22:11:54|0.4651
22:11:55|0.46509
22:11:56|0.46502
22:11:57|0.46502
22:11:58|0.46502
22:11:59|0.46502
22:12:00|0.46502
22:12:02|0.46502
22:12:03|0.46502
22:12:04|0.46475
22:12:06|0.46475
22:12:06|0.46502
22:12:07|0.46502
22:12:09|0.46502
22:12:10|0.46521
22:12:11|0.46521
22:12:11|0.46521
22:12:13|0.46521
22:12:14|0.46521
22:12:15|0.46521
22:12:16|0.46519
22:12:17|0.46516
22:12:18|0.46516
22:12:19|0.46564
22:12:20|0.46618
22:12:20|0.46604
22:12:22|0.46568
22:12:23|0.46568
22:12:24|0.4655
22:12:25|0.46568
22:12:25|0.46541
22:12:27|0.46541
22:12:29|0.46568
22:12:29|0.46568
22:12:30|0.46573
22:12:31|0.46554
22:12:32|0.46547
22:12:33|0.46547
22:12:34|0.46545
22:12:35|0.46449
22:12:36|0.46535
22:12:37|0.46648
22:12:38|0.46568
22:12:39|0.46568
22:12:41|0.4666
22:12:42|0.4666
22:12:42|0.46638
22:12:45|0.46638
22:12:45|0.46638
22:12:46|0.46692
22:12:48|0.46682
22:12:48|0.46682
22:12:49|0.46682
22:12:51|0.46644
22:12:53|0.46644
22:12:53|0.46687
22:12:55|0.46682
22:12:56|0.46645
22:12:56|0.46645
22:12:58|0.46646
22:13:00|0.467
22:13:00|0.467
22:13:01|0.467
22:13:02|0.467
22:13:03|0.467
22:13:05|0.46695
22:13:06|0.46695
22:13:07|0.4675
22:13:09|0.46755
22:13:09|0.4678
22:13:10|0.46757
22:13:11|0.46759
22:13:12|0.46759
22:13:13|0.46796
22:13:14|0.46764
22:13:15|0.46767
22:13:16|0.46796
22:13:17|0.46796
22:13:18|0.46853
22:13:19|0.4682
22:13:20|0.46818
22:13:21|0.4682
22:13:22|0.46835
22:13:23|0.46874
22:13:24|0.46835
22:13:25|0.46809
22:13:26|0.46807
22:13:27|0.46795
22:13:28|0.46763
22:13:29|0.46759
22:13:30|0.46705
22:13:31|0.46705
22:13:32|0.46721
22:13:33|0.467
22:13:34|0.467
22:13:35|0.467
22:13:36|0.467
22:13:37|0.46644
22:13:39|0.46681
22:13:41|0.46681
22:13:41|0.4674
22:13:42|0.4674
22:13:43|0.46721
22:13:45|0.46747
22:13:46|0.46725
22:13:47|0.46725
22:13:49|0.46721
22:13:49|0.46782
22:13:50|0.46782
22:13:51|0.46782
22:13:52|0.46726
22:13:53|0.46726
22:13:54|0.46726
22:13:55|0.46726
22:13:56|0.46704
22:13:57|0.46704
22:13:58|0.46785
22:13:59|0.46751
22:14:00|0.46751
22:14:01|0.46753
22:14:02|0.46753
22:14:03|0.46726
22:14:04|0.46726
22:14:05|0.46731
22:14:06|0.467
22:14:07|0.46667
22:14:09|0.46644
22:14:10|0.46644
22:14:11|0.46644
22:14:12|0.46646
22:14:13|0.46698
22:14:14|0.46698
22:14:15|0.46699
22:14:16|0.46695
22:14:17|0.46695
22:14:17|0.46695
22:14:18|0.46695
22:14:21|0.46684
22:14:21|0.46695
22:14:22|0.4665
22:14:23|0.4669
22:14:24|0.4669
22:14:26|0.46692
22:14:27|0.46656
22:14:27|0.46656
22:14:29|0.4673
22:14:30|0.4673
22:14:31|0.4673
22:14:31|0.4673
22:14:33|0.4673
22:14:34|0.46738
22:14:35|0.46738
22:14:35|0.4671
22:14:37|0.46674
22:14:38|0.46674
22:14:39|0.46674
22:14:40|0.46673
22:14:42|0.46673
22:14:42|0.46673
22:14:43|0.46702
22:14:45|0.46671
22:14:45|0.46699
22:14:48|0.46703
22:14:48|0.467
22:14:49|0.467
22:14:50|0.46728
22:14:52|0.46771
22:14:53|0.46771
22:14:55|0.46743
22:14:55|0.46721
22:14:56|0.46721
22:14:57|0.46721
22:14:58|0.46753
22:15:00|0.46753
22:15:00|0.46798
22:15:03|0.46771
22:15:03|0.46771
22:15:05|0.46771
22:15:06|0.46771
22:15:07|0.46722
22:15:08|0.46692
22:15:10|0.46687
22:15:10|0.467
22:15:11|0.46703
22:15:12|0.46676
22:15:13|0.46723
22:15:14|0.46723
22:15:15|0.46723
22:15:16|0.46723
22:15:18|0.46674
22:15:18|0.46676
22:15:20|0.46676
22:15:20|0.46676
22:15:21|0.46676
22:15:23|0.4671
22:15:24|0.4671
22:15:25|0.46656
22:15:26|0.46644
22:15:26|0.46585
22:15:28|0.46476
22:15:29|0.46366
22:15:30|0.4639
22:15:30|0.4639
22:15:31|0.4641
22:15:33|0.4641
22:15:34|0.4641
22:15:35|0.46458
22:15:36|0.46481
22:15:37|0.46449
22:15:38|0.46385
22:15:38|0.46385
22:15:39|0.46385
22:15:41|0.4639
22:15:43|0.46475
22:15:44|0.46419
22:15:45|0.46419
22:15:47|0.46419
22:15:48|0.46419
22:15:49|0.46419
22:15:50|0.46468
22:15:51|0.46412
22:15:53|0.46461
22:15:54|0.46461
22:15:54|0.46461
22:15:56|0.46468
22:15:57|0.46432
22:15:58|0.46484
22:15:59|0.46484
22:16:00|0.46484
22:16:01|0.46484
22:16:02|0.46481
22:16:03|0.46484
22:16:04|0.46484
22:16:05|0.46537
22:16:06|0.46507
22:16:07|0.46507
22:16:08|0.46534
22:16:09|0.46534
22:16:10|0.46525
22:16:11|0.46525
22:16:12|0.46525
22:16:13|0.46513
22:16:14|0.46513
22:16:15|0.4656
22:16:16|0.4656
22:16:17|0.4656
22:16:18|0.46585
22:16:19|0.46585
22:16:20|0.46544
22:16:21|0.46578
22:16:22|0.46567
22:16:23|0.46567
22:16:24|0.46567
22:16:25|0.46562
22:16:26|0.46562
22:16:27|0.46562
22:16:28|0.46562
22:16:29|0.46562
22:16:30|0.4656
22:16:31|0.46572
22:16:32|0.46572
22:16:33|0.46573
22:16:34|0.46562
22:16:35|0.46525
22:16:36|0.46485
22:16:37|0.46484
22:16:38|0.46484
22:16:39|0.46546
22:16:40|0.46544
22:16:41|0.46504
22:16:42|0.46504
22:16:44|0.46504
22:16:44|0.46496
22:16:46|0.46496
22:16:48|0.46488
22:16:48|0.46528
22:16:49|0.46528
22:16:50|0.46526
22:16:51|0.46526
22:16:52|0.46536
22:16:53|0.46536
22:16:54|0.46536
22:16:55|0.46543
22:16:56|0.46543
22:16:57|0.46541
22:16:58|0.465
22:16:59|0.465
22:17:00|0.465
22:17:01|0.465
22:17:02|0.465
22:17:04|0.46541
22:17:05|0.46527
22:17:06|0.46527
22:17:08|0.46527
22:17:09|0.46527
22:17:10|0.465
22:17:11|0.46521
22:17:12|0.46521
22:17:13|0.46529
22:17:14|0.46529
22:17:15|0.46529
22:17:16|0.46529
22:17:17|0.46584
22:17:18|0.46615
22:17:19|0.46616
22:17:20|0.46663
22:17:21|0.46664
22:17:22|0.46664
22:17:23|0.46664
22:17:24|0.46637
22:17:25|0.46637
22:17:26|0.46637
22:17:27|0.46637
22:17:28|0.46637
22:17:29|0.46629
22:17:30|0.46627
22:17:31|0.46627
22:17:32|0.46612
22:17:33|0.46612
22:17:34|0.46638
22:17:35|0.46638
22:17:36|0.46677
22:17:38|0.46677
22:17:39|0.46677
22:17:40|0.46677
22:17:41|0.46685
22:17:42|0.46685
22:17:42|0.46698
22:17:44|0.46631
22:17:45|0.46699
22:17:46|0.46699
22:17:47|0.46654
22:17:49|0.4665
22:17:50|0.4665
22:17:51|0.4665
22:17:53|0.4665
22:17:54|0.46684
22:17:55|0.46684
22:17:56|0.4667
22:17:57|0.4667
22:17:58|0.4667
22:18:00|0.46617
22:18:01|0.46617
22:18:02|0.46639
22:18:02|0.46639
22:18:04|0.46639
22:18:05|0.46639
22:18:06|0.46639
22:18:07|0.46639
22:18:08|0.46685
22:18:10|0.46699
22:18:11|0.46699
22:18:12|0.46699
22:18:13|0.46699
22:18:14|0.46699
22:18:15|0.4667
22:18:16|0.46699
22:18:17|0.46699
22:18:18|0.46669
22:18:18|0.46669
22:18:19|0.46699
22:18:21|0.46681
22:18:22|0.46681
22:18:23|0.46647
22:18:24|0.46627
22:18:24|0.4664
22:18:25|0.4664
22:18:26|0.46636
22:18:27|0.46636
22:18:29|0.46636
22:18:30|0.46636
22:18:31|0.46636
22:18:32|0.46636
22:18:33|0.4669
22:18:34|0.46689
22:18:35|0.46689
22:18:36|0.46689
22:18:36|0.46689
22:18:37|0.46689
22:18:39|0.4666
22:18:39|0.46645
22:18:41|0.46664
22:18:41|0.46664
22:18:42|0.46622
22:18:44|0.46655
22:18:45|0.46697
22:18:46|0.46654
22:18:48|0.46698
22:18:49|0.46698
22:18:50|0.46698
22:18:51|0.46698
22:18:51|0.46698
22:18:53|0.46711
22:18:55|0.4675
22:18:55|0.4675
22:18:57|0.4675
22:18:57|0.46779
22:18:59|0.46779
22:19:00|0.46779
22:19:01|0.46779
22:19:03|0.46827
22:19:04|0.46884
22:19:05|0.46884
22:19:05|0.46884
22:19:07|0.46881
22:19:08|0.46903
22:19:09|0.46948
22:19:10|0.4695
22:19:11|0.46913
22:19:12|0.46985
22:19:13|0.46947
22:19:14|0.46921
22:19:15|0.46942
22:19:16|0.46913
22:19:17|0.46912
22:19:18|0.46943
22:19:19|0.46943
22:19:21|0.46913
22:19:21|0.46913
22:19:22|0.46913
22:19:23|0.46913
22:19:24|0.46948
22:19:25|0.46936
22:19:27|0.46936
22:19:27|0.46886
22:19:28|0.46924
22:19:29|0.4692
22:19:31|0.4692
22:19:31|0.4692
22:19:33|0.4692
22:19:33|0.469
22:19:35|0.469
22:19:36|0.469
22:19:36|0.469
22:19:38|0.469
22:19:38|0.46948
22:19:40|0.4694
22:19:40|0.4695
22:19:41|0.46992
22:19:42|0.46992
22:19:43|0.46998
22:19:45|0.46999
22:19:46|0.4705
22:19:48|0.47052
22:19:49|0.47052
22:19:50|0.47052
22:19:51|0.47033
22:19:53|0.47098
22:19:54|0.47055
22:19:55|0.47001
22:19:56|0.47099
22:19:57|0.47114
22:19:58|0.47114
22:19:59|0.47055
22:20:00|0.47055
22:20:01|0.47102
22:20:02|0.47008
22:20:03|0.47083
22:20:04|0.47089
22:20:05|0.47055
22:20:07|0.47053
22:20:08|0.47092
22:20:08|0.47091
22:20:10|0.47091
22:20:11|0.47005
22:20:12|0.47037
22:20:13|0.47044
22:20:14|0.46988
22:20:15|0.46912
22:20:15|0.46943
22:20:17|0.46943
22:20:18|0.46946
22:20:19|0.46903
22:20:19|0.46903
22:20:20|0.46945
22:20:21|0.46943
22:20:23|0.46946
22:20:24|0.46946
22:20:24|0.46946
22:20:25|0.46948
22:20:27|0.46986
22:20:28|0.46945
22:20:28|0.46922
22:20:30|0.46922
22:20:30|0.46935
22:20:32|0.46968
22:20:32|0.46953
22:20:33|0.46965
22:20:35|0.46963
22:20:36|0.46946
22:20:36|0.46979
22:20:37|0.46965
22:20:38|0.46982
22:20:39|0.46982
22:20:40|0.46982
22:20:42|0.46983
22:20:43|0.46983
22:20:43|0.46935
22:20:45|0.46947
22:20:45|0.46961
22:20:47|0.46973
22:20:49|0.46973
22:20:50|0.46935
22:20:51|0.46935
22:20:53|0.46922
22:20:54|0.46912
22:20:55|0.46904
22:20:56|0.46904
22:20:57|0.469
22:20:58|0.469
22:20:59|0.46916
22:21:00|0.46902
22:21:02|0.46902
22:21:03|0.46836
22:21:04|0.46836
22:21:06|0.46839
22:21:07|0.46839
22:21:08|0.46814
22:21:09|0.46814
22:21:10|0.46818
22:21:11|0.46817
22:21:12|0.46808
22:21:13|0.46795
22:21:14|0.46749
22:21:15|0.46749
22:21:16|0.468
22:21:17|0.46773
22:21:18|0.46773
22:21:19|0.46792
22:21:20|0.46792
22:21:22|0.46791
22:21:22|0.46791
22:21:24|0.46791
22:21:25|0.46791
22:21:26|0.46792
22:21:27|0.46798
22:21:29|0.46823
22:21:29|0.46823
22:21:30|0.467
22:21:31|0.467
22:21:32|0.467
22:21:33|0.4678
22:21:34|0.4678
22:21:36|0.4678
22:21:36|0.4678
22:21:37|0.46765
22:21:39|0.46765
22:21:39|0.46783
22:21:41|0.46783
22:21:42|0.46783
22:21:42|0.46783
22:21:43|0.46783
22:21:44|0.46783
22:21:46|0.46783
22:21:47|0.46783
22:21:48|0.46783
22:21:50|0.4678
22:21:51|0.46818
22:21:52|0.46818
22:21:53|0.46818
22:21:54|0.46818
22:21:55|0.46818
22:21:56|0.46735
22:21:57|0.46735
22:21:58|0.46782
22:22:00|0.46782
22:22:01|0.46799
22:22:02|0.46799
22:22:03|0.46766
22:22:04|0.46766
22:22:05|0.46766
22:22:06|0.46734
22:22:07|0.46766
22:22:08|0.46747
22:22:09|0.46747
22:22:10|0.46752
22:22:11|0.46752
22:22:12|0.46816
22:22:13|0.46816
22:22:14|0.46816
22:22:15|0.46816
22:22:16|0.468
22:22:18|0.46752
22:22:18|0.46747
22:22:19|0.46752
22:22:20|0.4676
22:22:21|0.46747
22:22:22|0.4675
22:22:24|0.46759
22:22:24|0.46796
22:22:25|0.46796
22:22:26|0.46795
22:22:27|0.46751
22:22:28|0.46751
22:22:29|0.4679
22:22:30|0.4679
22:22:31|0.4679
22:22:32|0.4679
22:22:33|0.4679
22:22:35|0.4679
22:22:35|0.4679
22:22:36|0.4679
22:22:37|0.46789
22:22:39|0.46789
22:22:40|0.46789
22:22:41|0.46782
22:22:42|0.46781
22:22:43|0.46781
22:22:44|0.46782
22:22:45|0.46782
22:22:46|0.46782
22:22:47|0.46782
22:22:48|0.4676
22:22:50|0.46752
22:22:51|0.4676
22:22:52|0.4676
22:22:53|0.4676
22:22:54|0.46817
22:22:55|0.46817
22:22:56|0.4679
22:22:57|0.46797
22:22:59|0.46796
22:22:59|0.46796
22:23:01|0.46796
22:23:01|0.46839
22:23:02|0.46799
22:23:03|0.46799
22:23:04|0.46837
22:23:06|0.46837
22:23:06|0.46837
22:23:08|0.46837
22:23:09|0.46837
22:23:10|0.46837
22:23:11|0.46837
22:23:12|0.46837
22:23:13|0.46837
22:23:14|0.46837
22:23:16|0.46837
22:23:17|0.46837
22:23:17|0.4684
22:23:19|0.469
22:23:20|0.469
22:23:21|0.469
22:23:22|0.46929
22:23:22|0.469
22:23:23|0.46932
22:23:25|0.46967
22:23:25|0.46995
22:23:27|0.47
22:23:28|0.46964
22:23:29|0.46964
22:23:29|0.46983
22:23:30|0.46983
22:23:31|0.47042
22:23:32|0.47038
22:23:33|0.47038
22:23:35|0.47038
22:23:35|0.46992
22:23:36|0.4704
22:23:38|0.47001
22:23:39|0.47041
22:23:40|0.47025
22:23:41|0.47042
22:23:42|0.47063
22:23:43|0.47045
22:23:45|0.47097
22:23:46|0.4709
22:23:47|0.47099
22:23:48|0.47099
22:23:50|0.47091
22:23:51|0.47043
22:23:52|0.47069
22:23:54|0.47067
22:23:55|0.47049
22:23:56|0.46995
22:23:57|0.47
22:23:58|0.47
22:23:59|0.47
22:24:00|0.47
22:24:01|0.47
22:24:03|0.46883
22:24:04|0.46939
22:24:05|0.46884
22:24:06|0.46887
22:24:08|0.46884
22:24:09|0.46884
22:24:10|0.46935
22:24:11|0.46935
22:24:12|0.46935
22:24:13|0.46935
22:24:14|0.46913
22:24:15|0.46913
22:24:16|0.46928
22:24:17|0.46968
22:24:18|0.46972
22:24:19|0.46972
22:24:20|0.46975
22:24:21|0.46975
22:24:22|0.46974
22:24:23|0.46975
22:24:24|0.46975
22:24:26|0.47041
22:24:26|0.47041
22:24:27|0.47001
22:24:28|0.47004
22:24:29|0.47004
22:24:30|0.47004
22:24:32|0.47004
22:24:33|0.47041
22:24:33|0.47041
22:24:34|0.47041
22:24:35|0.47098
22:24:37|0.47098
22:24:37|0.47098
22:24:38|0.47098
22:24:39|0.47071
22:24:40|0.47071
22:24:41|0.471
22:24:42|0.47115
22:24:43|0.47198
22:24:44|0.47197
22:24:46|0.472
22:24:46|0.472
22:24:47|0.472
22:24:48|0.47193
22:24:49|0.472
22:24:51|0.47199
22:24:51|0.47193
22:24:52|0.47193
22:24:53|0.4719
22:24:55|0.4719
22:24:56|0.47183
22:24:56|0.47151
22:24:58|0.47193
22:24:58|0.47193
22:25:00|0.47197
22:25:01|0.4714
22:25:02|0.4714
22:25:04|0.47139
22:25:04|0.47159
22:25:05|0.47159
22:25:06|0.47158
22:25:07|0.47159
22:25:08|0.47159
22:25:09|0.4715
22:25:10|0.47148
22:25:12|0.4714
22:25:12|0.4714
22:25:13|0.47152
22:25:14|0.47152
22:25:15|0.47152
22:25:17|0.47152
22:25:18|0.47152
22:25:18|0.47198
22:25:20|0.47197
22:25:21|0.47183
22:25:22|0.47153
22:25:24|0.47183
22:25:24|0.47178
22:25:25|0.47177
22:25:26|0.47169
22:25:27|0.4714
22:25:28|0.47136
22:25:29|0.47136
22:25:30|0.47136
22:25:31|0.47146
22:25:32|0.47147
22:25:33|0.4711
22:25:34|0.47147
22:25:35|0.47161
22:25:36|0.47146
22:25:37|0.47125
22:25:38|0.47165
22:25:39|0.47132
22:25:40|0.47132
22:25:41|0.47132
22:25:42|0.47165
22:25:43|0.47166
22:25:44|0.4716
22:25:45|0.4716
22:25:46|0.47163
22:25:47|0.47163
22:25:48|0.4716
22:25:49|0.4716
22:25:50|0.4716
22:25:52|0.4716
22:25:54|0.4716
22:25:55|0.4716
22:25:57|0.47148
22:25:57|0.47141
22:25:58|0.4711
22:25:59|0.47126
22:26:01|0.4706
22:26:01|0.47098
22:26:02|0.47098
22:26:03|0.47098
22:26:05|0.47101
22:26:06|0.47101
22:26:07|0.47123
22:26:08|0.47123
22:26:09|0.47123
22:26:10|0.47122
22:26:11|0.47122
22:26:12|0.47122
22:26:13|0.47062
22:26:14|0.47062
22:26:16|0.47099
22:26:16|0.47099
22:26:17|0.47099
22:26:18|0.47112
22:26:19|0.47099
22:26:20|0.47099
22:26:22|0.47099
22:26:24|0.47087
22:26:24|0.47087
22:26:25|0.47087
22:26:26|0.47099
22:26:27|0.47071
22:26:28|0.47094
22:26:29|0.47094
22:26:30|0.47094
22:26:31|0.47094
22:26:32|0.47113
22:26:33|0.47113
22:26:34|0.47094
22:26:35|0.47094
22:26:36|0.47097
22:26:37|0.47097
22:26:38|0.47097
22:26:39|0.47022
22:26:40|0.47022
22:26:41|0.47082
22:26:42|0.47065
22:26:43|0.47075
22:26:44|0.47078
22:26:45|0.47078
22:26:46|0.47078
22:26:47|0.47078
22:26:48|0.4707
22:26:49|0.47067
22:26:50|0.47056
22:26:51|0.47056
22:26:52|0.47054
22:26:54|0.47054
22:26:55|0.47032
22:26:55|0.47044
22:26:56|0.47044
22:26:57|0.47011
22:27:00|0.47014
22:27:00|0.47014
22:27:01|0.47014
22:27:02|0.47019
22:27:04|0.47019
22:27:04|0.47019
22:27:07|0.47033
22:27:07|0.47033
22:27:08|0.47046
22:27:09|0.47016
22:27:10|0.47016
22:27:12|0.47046
22:27:13|0.47046
22:27:14|0.47039
22:27:15|0.4703
22:27:16|0.47022
22:27:17|0.47081
22:27:18|0.47093
22:27:19|0.47096
22:27:20|0.47057
22:27:21|0.47057
22:27:22|0.47062
22:27:23|0.47062
22:27:24|0.47062
22:27:25|0.47084
22:27:26|0.47088
22:27:27|0.47089
22:27:28|0.47053
22:27:29|0.47053
22:27:30|0.47095
22:27:31|0.4709
22:27:32|0.47077
22:27:33|0.47092
22:27:34|0.47092
22:27:35|0.47048
22:27:36|0.47048
22:27:37|0.47048
22:27:38|0.471
22:27:39|0.47057
22:27:40|0.47057
22:27:41|0.47057
22:27:42|0.47048
22:27:43|0.47053
22:27:44|0.47053
22:27:45|0.47053
22:27:46|0.47057
22:27:47|0.47057
22:27:48|0.47057
22:27:49|0.47066
22:27:50|0.47078
22:27:51|0.47078
22:27:52|0.47078
22:27:53|0.47078
22:27:55|0.47078
22:27:55|0.47057
22:27:56|0.47058
22:27:58|0.4706
22:27:59|0.471
22:28:00|0.471
22:28:01|0.471
22:28:02|0.47094
22:28:03|0.47094
22:28:05|0.47094
22:28:06|0.47094
22:28:07|0.47113
22:28:08|0.47113
22:28:09|0.47113
22:28:10|0.47113
22:28:11|0.4706
22:28:13|0.47084
22:28:13|0.47084
22:28:15|0.47082
22:28:16|0.4706
22:28:17|0.4706
22:28:19|0.47057
22:28:19|0.47057
22:28:20|0.47078
22:28:21|0.47078
22:28:22|0.47078
22:28:23|0.47058
22:28:24|0.47045
22:28:26|0.47048
22:28:26|0.4705
22:28:28|0.47041
22:28:28|0.4706
22:28:30|0.4706
22:28:30|0.4706
22:28:31|0.4706
22:28:33|0.47073
22:28:33|0.47075
22:28:35|0.47075
22:28:35|0.47071
22:28:37|0.47071
22:28:37|0.47071
22:28:39|0.47068
22:28:40|0.47068
22:28:41|0.47068
22:28:41|0.47041
22:28:44|0.47041
22:28:44|0.4704
22:28:45|0.47041
22:28:46|0.47041
22:28:47|0.47041
22:28:48|0.4703
22:28:49|0.47
22:28:50|0.47
22:28:51|0.46982
22:28:52|0.46982
22:28:53|0.46982
22:28:54|0.46982
22:28:56|0.46982
22:28:57|0.46982
22:28:58|0.46971
22:28:59|0.46971
22:29:00|0.46971
22:29:00|0.4698
22:29:02|0.46967
22:29:03|0.4697
22:29:04|0.46971
22:29:04|0.46971
22:29:07|0.46984
22:29:08|0.46984
22:29:10|0.46984
22:29:10|0.46984
22:29:11|0.46996
22:29:12|0.46984
22:29:14|0.47
22:29:15|0.47
22:29:17|0.47041
22:29:17|0.47058
22:29:18|0.47065
22:29:19|0.47039
22:29:20|0.47039
22:29:22|0.47044
22:29:23|0.47083
22:29:25|0.4708
22:29:25|0.47105
22:29:27|0.47
22:29:27|0.47
22:29:28|0.4699
22:29:30|0.4699
22:29:31|0.47031
22:29:32|0.47001
22:29:32|0.47001
22:29:33|0.47063
22:29:35|0.47063
22:29:35|0.4703
22:29:37|0.47
22:29:37|0.47
22:29:39|0.47031
22:29:40|0.47031
22:29:41|0.47031
22:29:42|0.47031
22:29:43|0.47001
22:29:44|0.46977
22:29:44|0.46977
22:29:47|0.47001
22:29:47|0.47047
22:29:48|0.47042
22:29:49|0.46984
22:29:50|0.46984
22:29:51|0.47028
22:29:52|0.47028
22:29:53|0.47028
22:29:54|0.47028
22:29:55|0.47015
22:29:56|0.47015
22:29:57|0.47013
22:29:58|0.47043
22:29:59|0.47043
22:30:01|0.47
22:30:01|0.4702
22:30:03|0.46708
22:30:05|0.46575
22:30:05|0.46536
22:30:06|0.46667
22:30:07|0.46724
22:30:08|0.46625
22:30:10|0.46648
22:30:11|0.46569
22:30:12|0.46552
22:30:12|0.46372
22:30:14|0.46456
22:30:16|0.46358
22:30:17|0.46327
22:30:18|0.46285
22:30:19|0.46309
22:30:20|0.46316
22:30:20|0.46291
22:30:22|0.46289
22:30:23|0.4628
22:30:24|0.46242
22:30:26|0.46288
22:30:26|0.46303
22:30:27|0.46283
22:30:28|0.46346
22:30:29|0.46288
22:30:30|0.46334
22:30:31|0.46299
22:30:33|0.46298
22:30:34|0.46298
22:30:35|0.46345
22:30:35|0.46349
22:30:37|0.46349
22:30:37|0.46359
22:30:39|0.46379
22:30:41|0.46435
22:30:41|0.46435
22:30:42|0.4646
22:30:43|0.46475
22:30:44|0.46473
22:30:45|0.46471
22:30:46|0.46471
22:30:47|0.46432
22:30:48|0.46473
22:30:50|0.46477
22:30:50|0.46454
22:30:51|0.46498
22:30:52|0.46498
22:30:53|0.46497
22:30:54|0.46498
22:30:55|0.46498
22:30:56|0.46499
22:30:58|0.46498
22:30:58|0.46498
22:31:01|0.46498
22:31:01|0.46489
22:31:03|0.46409
22:31:04|0.46395
22:31:05|0.46395
22:31:06|0.46373
22:31:07|0.4637
22:31:08|0.46351
22:31:09|0.46373
22:31:10|0.46406
22:31:11|0.46406
22:31:12|0.46373
22:31:14|0.46367
22:31:15|0.46318
22:31:16|0.46318
22:31:17|0.46356
22:31:19|0.463
22:31:19|0.46343
22:31:20|0.46343
22:31:21|0.463
22:31:22|0.46299
22:31:23|0.463
22:31:24|0.46299
22:31:25|0.46299
22:31:26|0.46299
22:31:28|0.46309
22:31:28|0.46272
22:31:29|0.46266
22:31:30|0.46276
22:31:31|0.4625
22:31:32|0.46266
22:31:33|0.46239
22:31:34|0.46239
22:31:35|0.46266
22:31:36|0.46301
22:31:37|0.46301
22:31:38|0.46335
22:31:39|0.46335
22:31:40|0.46327
22:31:41|0.46335
22:31:42|0.46335
22:31:44|0.46276
22:31:45|0.46276
22:31:46|0.46276
22:31:47|0.46316
22:31:48|0.46316
22:31:49|0.46326
22:31:50|0.46326
22:31:51|0.46316
22:31:52|0.46308
22:31:53|0.46316
22:31:54|0.46292
22:31:55|0.46292
22:31:56|0.46343
22:31:57|0.4635
22:31:59|0.46377
22:32:00|0.46377
22:32:02|0.46377
22:32:02|0.4639
22:32:03|0.46401
22:32:04|0.46406
22:32:06|0.46474
22:32:07|0.46474
22:32:09|0.46474
22:32:09|0.46474
22:32:11|0.46473
22:32:12|0.46473
22:32:13|0.46495
22:32:15|0.46469
22:32:15|0.465
22:32:16|0.465
22:32:17|0.465
22:32:18|0.46474
22:32:19|0.46447
22:32:20|0.46443
22:32:21|0.46442
22:32:23|0.46441
22:32:23|0.46441
22:32:24|0.46441
22:32:25|0.46467
22:32:26|0.46441
22:32:27|0.46441
22:32:28|0.46441
22:32:29|0.46406
22:32:30|0.46406
22:32:31|0.46406
22:32:32|0.46406
22:32:33|0.46458
22:32:34|0.46415
22:32:35|0.46415
22:32:37|0.4646
22:32:37|0.4646
22:32:38|0.4646
22:32:40|0.4646
22:32:41|0.4646
22:32:42|0.4646
22:32:43|0.46414
22:32:44|0.46438
22:32:45|0.46438
22:32:46|0.46438
22:32:47|0.46438
22:32:48|0.46431
22:32:48|0.46414
22:32:50|0.46414
22:32:50|0.46389
22:32:52|0.4635
22:32:53|0.4635
22:32:54|0.46387
22:32:55|0.4635
22:32:56|0.4635
22:32:56|0.4635
22:32:58|0.4635
22:33:00|0.4635
22:33:01|0.46416
22:33:02|0.46416
22:33:03|0.46416
22:33:04|0.46427
22:33:05|0.46427
22:33:07|0.46404
22:33:08|0.46401
22:33:09|0.46401
22:33:10|0.46411
22:33:11|0.46423
22:33:12|0.46423
22:33:13|0.46423
22:33:14|0.46423
22:33:15|0.46423
22:33:16|0.46424
22:33:18|0.46416
22:33:18|0.46416
22:33:19|0.46416
22:33:20|0.46414
22:33:21|0.46417
22:33:22|0.46417
22:33:23|0.46424
22:33:24|0.46424
22:33:25|0.46424
22:33:26|0.46428
22:33:27|0.46428
22:33:28|0.46474
22:33:29|0.465
22:33:30|0.4651
22:33:31|0.46528
22:33:32|0.4653
22:33:34|0.4654
22:33:34|0.4654
22:33:35|0.46529
22:33:36|0.46538
22:33:37|0.46538
22:33:39|0.4654
22:33:39|0.4654
22:33:40|0.4654
22:33:41|0.46575
22:33:42|0.46543
22:33:44|0.46543
22:33:45|0.46543
22:33:46|0.46543
22:33:47|0.46558
22:33:48|0.46558
22:33:49|0.46558
22:33:50|0.46613
22:33:51|0.46613
22:33:52|0.46613
22:33:53|0.46613
22:33:54|0.46613
22:33:55|0.46581
22:33:56|0.46559
22:33:57|0.46559
22:33:58|0.46546
22:33:59|0.46543
22:34:01|0.46541
22:34:02|0.46535
22:34:04|0.4646
22:34:04|0.4646
22:34:06|0.46478
22:34:07|0.46478
22:34:09|0.46478
22:34:10|0.46483
22:34:11|0.46483
22:34:12|0.46483
22:34:13|0.46483
22:34:14|0.4655
22:34:15|0.4655
22:34:17|0.4655
22:34:18|0.4655
22:34:19|0.4655
22:34:21|0.4655
22:34:22|0.4655
22:34:24|0.4655
22:34:24|0.4655
22:34:25|0.4655
22:34:27|0.46551
22:34:28|0.46551
22:34:28|0.4655
22:34:30|0.4655
22:34:31|0.46585
22:34:32|0.46597
22:34:33|0.46569
22:34:34|0.4658
22:34:35|0.4658
22:34:36|0.46531
22:34:37|0.46525
22:34:38|0.46525
22:34:39|0.46523
22:34:40|0.46523
22:34:41|0.46523
22:34:42|0.46523
22:34:43|0.46528
22:34:44|0.46528
22:34:45|0.46528
22:34:46|0.46528
22:34:47|0.46528
22:34:48|0.46528
22:34:49|0.46528
22:34:50|0.46528
22:34:51|0.46528
22:34:52|0.46528
22:34:53|0.4655
22:34:54|0.4655
22:34:55|0.4655
22:34:56|0.4655
22:34:57|0.46512
22:34:58|0.46512
22:34:59|0.46512
22:35:00|0.46512
22:35:02|0.46512
22:35:02|0.46538
22:35:04|0.46544
22:35:05|0.46544
22:35:06|0.46579
22:35:07|0.46579
22:35:09|0.46579
22:35:10|0.46528
22:35:11|0.465
22:35:13|0.46502
22:35:14|0.46499
22:35:15|0.46499
22:35:16|0.46499
22:35:18|0.46499
22:35:18|0.46499
22:35:19|0.46499
22:35:20|0.4652
22:35:22|0.4652
22:35:22|0.4652
22:35:24|0.4652
22:35:24|0.46528
22:35:26|0.4652
22:35:27|0.4652
22:35:27|0.4652
22:35:28|0.46503
22:35:30|0.46503
22:35:31|0.46541
22:35:32|0.46541
22:35:33|0.46541
22:35:34|0.46541
22:35:35|0.46541
22:35:36|0.46541
22:35:37|0.4653
22:35:38|0.46528
22:35:39|0.46528
22:35:40|0.46528
22:35:41|0.46528
22:35:42|0.46528
22:35:43|0.46528
22:35:44|0.46528
22:35:45|0.46524
22:35:46|0.46524
22:35:47|0.46524
22:35:48|0.46527
22:35:49|0.46527
22:35:50|0.46527
22:35:51|0.46527
22:35:52|0.46527
22:35:53|0.46524
22:35:54|0.46502
22:35:55|0.46502
22:35:56|0.46502
22:35:57|0.46502
22:35:58|0.46502
22:35:59|0.46502
22:36:00|0.46502
22:36:01|0.46502
22:36:03|0.46527
22:36:04|0.46527
22:36:06|0.46527
22:36:07|0.46527
22:36:08|0.46527
22:36:10|0.46527
22:36:11|0.46527
22:36:11|0.46527
22:36:13|0.46526
22:36:15|0.46524
22:36:15|0.46524
22:36:16|0.46502
22:36:17|0.46502
22:36:18|0.46502
22:36:19|0.46502
22:36:20|0.46515
22:36:21|0.46515
22:36:22|0.46526
22:36:23|0.46526
22:36:24|0.46524
22:36:25|0.46524
22:36:26|0.46524
22:36:27|0.46508
22:36:28|0.46508
22:36:29|0.46508
22:36:30|0.46508
22:36:31|0.46522
22:36:32|0.46522
22:36:33|0.46541
22:36:34|0.46541
22:36:35|0.4655
22:36:36|0.4658
22:36:38|0.46639
22:36:38|0.4666
22:36:39|0.4664
22:36:40|0.4664
22:36:41|0.46735
22:36:43|0.46669
22:36:43|0.4666
22:36:44|0.4666
22:36:45|0.46689
22:36:46|0.46665
22:36:47|0.46665
22:36:48|0.46665
22:36:49|0.46749
22:36:50|0.46749
22:36:51|0.46787
22:36:52|0.46787
22:36:53|0.46787
22:36:54|0.46787
22:36:55|0.46787
22:36:56|0.46787
22:36:57|0.46787
22:36:59|0.46787
22:36:59|0.46787
22:37:00|0.46787
22:37:01|0.46787
22:37:03|0.46788
22:37:05|0.46715
22:37:06|0.4671
22:37:07|0.46702
22:37:08|0.46701
22:37:09|0.46701
22:37:09|0.46708
22:37:11|0.46732
22:37:12|0.46747
22:37:13|0.46669
22:37:14|0.46695
22:37:15|0.46677
22:37:16|0.46715
22:37:17|0.46637
22:37:17|0.46637
22:37:18|0.46655
22:37:20|0.4667
22:37:20|0.4667
22:37:21|0.46672
22:37:23|0.46672
22:37:24|0.46673
22:37:26|0.46651
22:37:26|0.46651
22:37:27|0.46657
22:37:28|0.46657
22:37:29|0.46657
22:37:30|0.46674
22:37:31|0.46674
22:37:32|0.46674
22:37:33|0.46674
22:37:34|0.46674
22:37:35|0.46674
22:37:36|0.46674
22:37:37|0.46604
22:37:38|0.46674
22:37:39|0.46647
22:37:40|0.46647
22:37:41|0.46647
22:37:42|0.46701
22:37:43|0.46701
22:37:44|0.46701
22:37:45|0.46731
22:37:46|0.46731
22:37:47|0.46731
22:37:48|0.46731
22:37:49|0.46731
22:37:50|0.46731
22:37:51|0.46731
22:37:52|0.46731
22:37:53|0.46763
22:37:54|0.46763
22:37:55|0.46763
22:37:56|0.46763
22:37:57|0.46763
22:37:58|0.46771
22:37:59|0.46763
22:38:00|0.46762
22:38:01|0.46762
22:38:02|0.46762
22:38:04|0.46762
22:38:06|0.46739
22:38:07|0.46762
22:38:08|0.46762
22:38:09|0.46762
22:38:11|0.46762
22:38:12|0.46762
22:38:13|0.46762
22:38:13|0.46762
22:38:15|0.46762
22:38:16|0.46761
22:38:17|0.46761
22:38:18|0.46761
22:38:20|0.46853
22:38:20|0.46853
22:38:21|0.46853
22:38:22|0.46883
22:38:23|0.46919
22:38:24|0.46899
22:38:26|0.46926
22:38:27|0.46919
22:38:29|0.46941
22:38:29|0.46984
22:38:30|0.46984
22:38:31|0.46934
22:38:32|0.46975
22:38:33|0.46976
22:38:34|0.46984
22:38:35|0.47
22:38:36|0.4698
22:38:37|0.46984
22:38:38|0.46998
22:38:39|0.47
22:38:40|0.4698
22:38:42|0.46984
22:38:43|0.46984
22:38:43|0.46949
22:38:45|0.46949
22:38:46|0.46985
22:38:46|0.46996
22:38:47|0.46949
22:38:49|0.46949
22:38:50|0.46949
22:38:50|0.46953
22:38:52|0.46953
22:38:53|0.46953
22:38:54|0.46953
22:38:55|0.46953
22:38:56|0.46953
22:38:57|0.47
22:38:57|0.47
22:38:59|0.47
22:39:00|0.47
22:39:01|0.47
22:39:02|0.4698
22:39:02|0.47
22:39:03|0.47
22:39:06|0.4703
22:39:07|0.4703
22:39:08|0.47027
22:39:10|0.47033
22:39:10|0.47002
22:39:11|0.4704
22:39:13|0.4704
22:39:15|0.4704
22:39:15|0.47045
22:39:16|0.47045
22:39:17|0.47045
22:39:18|0.47045
22:39:19|0.47078
22:39:20|0.47078
22:39:21|0.471
22:39:22|0.47054
22:39:24|0.47054
22:39:24|0.47054
22:39:25|0.471
22:39:26|0.47055
22:39:27|0.4711
22:39:28|0.47112
22:39:29|0.47112
22:39:30|0.47112
22:39:31|0.47112
22:39:32|0.47113
22:39:33|0.47113
22:39:34|0.47112
22:39:35|0.471
22:39:36|0.4711
22:39:37|0.471
22:39:38|0.4716
22:39:39|0.4716
22:39:40|0.4716
22:39:41|0.4716
22:39:42|0.4716
22:39:43|0.47174
22:39:44|0.47174
22:39:45|0.47134
22:39:46|0.47175
22:39:47|0.47175
22:39:48|0.47175
22:39:49|0.472
22:39:50|0.472
22:39:51|0.472
22:39:52|0.472
22:39:53|0.472
22:39:54|0.47115
22:39:56|0.47168
22:39:56|0.47168
22:39:58|0.47186
22:39:59|0.47186
22:40:00|0.472
22:40:01|0.47199
22:40:02|0.472
22:40:03|0.47182
22:40:03|0.47182
22:40:05|0.47196
22:40:07|0.47185
22:40:07|0.47184
22:40:09|0.47187
22:40:10|0.47199
22:40:12|0.472
22:40:12|0.472
22:40:13|0.472
22:40:14|0.472
22:40:15|0.472
22:40:16|0.4716
22:40:17|0.4716
22:40:18|0.47117
22:40:19|0.47141
22:40:20|0.47139
22:40:21|0.47171
22:40:22|0.47171
22:40:23|0.47132
22:40:24|0.47169
22:40:25|0.47164
22:40:26|0.47164
22:40:27|0.47164
22:40:28|0.47138
22:40:29|0.47138
22:40:30|0.47126
22:40:31|0.47126
22:40:32|0.47126
22:40:33|0.47157
22:40:34|0.47144
22:40:35|0.47164
22:40:36|0.47164
22:40:37|0.47164
22:40:38|0.47164
22:40:39|0.47164
22:40:40|0.47163
22:40:41|0.472
22:40:42|0.47182
22:40:43|0.472
22:40:44|0.4721
22:40:45|0.4721
22:40:46|0.4725
22:40:47|0.4725
22:40:48|0.47279
22:40:49|0.47299
22:40:51|0.473
22:40:51|0.473
22:40:52|0.47276
22:40:53|0.47318
22:40:54|0.47303
22:40:55|0.47317
22:40:56|0.47315
22:40:57|0.47312
22:40:58|0.47329
22:41:00|0.47313
22:41:01|0.473
22:41:03|0.47297
22:41:03|0.47288
22:41:04|0.47288
22:41:05|0.47287
22:41:07|0.47286
22:41:09|0.47285
22:41:10|0.47285
22:41:10|0.4722
22:41:13|0.47163
22:41:13|0.47163
22:41:15|0.4717
22:41:16|0.4717
22:41:17|0.4717
22:41:18|0.47133
22:41:19|0.47113
22:41:20|0.47113
22:41:21|0.471
22:41:22|0.471
22:41:23|0.471
22:41:24|0.47115
22:41:25|0.47115
22:41:26|0.47155
22:41:27|0.47123
22:41:28|0.47172
22:41:29|0.47191
22:41:30|0.47189
22:41:30|0.47189
22:41:32|0.47273
22:41:33|0.47211
22:41:34|0.47218
22:41:35|0.47218
22:41:36|0.47218
22:41:37|0.47265
22:41:38|0.47274
22:41:39|0.47285
22:41:40|0.47265
22:41:41|0.47265
22:41:42|0.47265
22:41:44|0.47265
22:41:45|0.47285
22:41:46|0.47285
22:41:46|0.47321
22:41:48|0.47321
22:41:49|0.47287
22:41:50|0.47319
22:41:51|0.47319
22:41:51|0.47322
22:41:53|0.47361
22:41:54|0.47377
22:41:54|0.47584
22:41:55|0.47495
22:41:57|0.47514
22:41:58|0.47436
22:41:59|0.47437
22:42:00|0.47562
22:42:01|0.47524
22:42:02|0.47496
22:42:03|0.47429
22:42:03|0.47337
22:42:05|0.47337
22:42:06|0.47389
22:42:07|0.47347
22:42:09|0.4743
22:42:10|0.47405
22:42:11|0.47399
22:42:13|0.47417
22:42:14|0.47417
22:42:15|0.47399
22:42:16|0.47403
22:42:18|0.47472
22:42:19|0.47489
22:42:20|0.4748
22:42:20|0.4748
22:42:21|0.47468
22:42:23|0.47467
22:42:24|0.47467
22:42:24|0.47459
22:42:26|0.47459
22:42:27|0.47462
22:42:28|0.47445
22:42:29|0.47445
22:42:30|0.47448
22:42:31|0.47448
22:42:32|0.47413
22:42:33|0.474
22:42:34|0.47346
22:42:35|0.47433
22:42:36|0.47379
22:42:37|0.47362
22:42:38|0.47343
22:42:39|0.47368
22:42:40|0.47339
22:42:41|0.47307
22:42:42|0.4726
22:42:43|0.47343
22:42:44|0.47343
22:42:45|0.4725
22:42:46|0.4725
22:42:47|0.47307
22:42:48|0.47307
22:42:49|0.473
22:42:50|0.47254
22:42:51|0.47293
22:42:52|0.47291
22:42:53|0.47291
22:42:54|0.47296
22:42:55|0.47304
22:42:56|0.47319
22:42:57|0.4732
22:42:58|0.4734
22:42:59|0.47369
22:43:00|0.47356
22:43:01|0.47356
22:43:02|0.47356
22:43:03|0.47372
22:43:05|0.474
22:43:06|0.474
22:43:07|0.474
22:43:07|0.47391
22:43:09|0.474
22:43:11|0.474
22:43:11|0.474
22:43:13|0.47356
22:43:13|0.47356
22:43:15|0.47383
22:43:16|0.47382
22:43:17|0.47382
22:43:19|0.474
22:43:19|0.474
22:43:21|0.474
22:43:22|0.47358
22:43:23|0.47358
22:43:24|0.47356
22:43:24|0.47356
22:43:26|0.47382
22:43:27|0.47328
22:43:27|0.4734
22:43:28|0.47339
22:43:30|0.473
22:43:31|0.47301
22:43:32|0.47301
22:43:32|0.47301
22:43:33|0.47301
22:43:34|0.47324
22:43:35|0.473
22:43:37|0.47336
22:43:38|0.47344
22:43:39|0.473
22:43:40|0.47367
22:43:41|0.47386
22:43:42|0.47386
22:43:43|0.47386
22:43:44|0.47386
22:43:45|0.47386
22:43:46|0.47386
22:43:47|0.47435
22:43:48|0.47396
22:43:49|0.47419
22:43:50|0.47419
22:43:51|0.47419
22:43:52|0.47408
22:43:53|0.4742
22:43:54|0.4747
22:43:55|0.4747
22:43:56|0.47471
22:43:57|0.47429
22:43:58|0.47471
22:43:59|0.47472
22:44:00|0.47472
22:44:01|0.4747
22:44:02|0.47471
22:44:03|0.47471
22:44:04|0.47423
22:44:05|0.4748
22:44:06|0.4748
22:44:07|0.47467
22:44:08|0.47467
22:44:09|0.47424
22:44:11|0.47466
22:44:12|0.47417
22:44:14|0.47463
22:44:15|0.47447
22:44:17|0.4745
22:44:17|0.4745
22:44:19|0.47401
22:44:20|0.47401
22:44:21|0.47437
22:44:22|0.47437
22:44:23|0.47437
22:44:24|0.47435
22:44:25|0.47414
22:44:26|0.4741
22:44:27|0.47406
22:44:28|0.47406
22:44:29|0.47406
22:44:30|0.474
22:44:31|0.474
22:44:32|0.47391
22:44:33|0.47382
22:44:34|0.47382
22:44:35|0.47382
22:44:36|0.47603
22:44:37|0.47629
22:44:38|0.47627
22:44:39|0.47738
22:44:40|0.47673
22:44:41|0.47632
22:44:42|0.47658
22:44:43|0.47709
22:44:44|0.47705
22:44:45|0.47705
22:44:46|0.47673
22:44:47|0.47673
22:44:48|0.47673
22:44:50|0.47673
22:44:51|0.47765
22:44:51|0.47666
22:44:52|0.47762
22:44:53|0.47756
22:44:54|0.477
22:44:55|0.47782
22:44:56|0.47737
22:44:58|0.47728
22:44:59|0.47686
22:44:59|0.47686
22:45:00|0.47688
22:45:02|0.47738
22:45:03|0.47671
22:45:03|0.475
22:45:05|0.47516
22:45:05|0.47504
22:45:06|0.47504
22:45:07|0.47581
22:45:08|0.47581
22:45:09|0.47528
22:45:11|0.47566
22:45:13|0.47576
22:45:13|0.47516
22:45:15|0.47484
22:45:17|0.475
22:45:18|0.47519
22:45:19|0.4746
22:45:21|0.4743
22:45:22|0.47431
22:45:23|0.47482
22:45:24|0.47456
22:45:25|0.4743
22:45:26|0.47432
22:45:27|0.47434
22:45:28|0.47468
22:45:29|0.47437
22:45:30|0.47501
22:45:31|0.47501
22:45:32|0.47502
22:45:33|0.47542
22:45:34|0.47515
22:45:35|0.47515
22:45:36|0.47515
22:45:37|0.47515
22:45:38|0.47515
22:45:39|0.47528
22:45:40|0.4751
22:45:41|0.47542
22:45:42|0.47579
22:45:43|0.47579
22:45:44|0.47579
22:45:45|0.47579
22:45:46|0.47579
22:45:47|0.47579
22:45:48|0.47579
22:45:49|0.47607
22:45:50|0.47654
22:45:51|0.47583
22:45:52|0.47649
22:45:53|0.47701
22:45:54|0.47601
22:45:55|0.47652
22:45:56|0.47589
22:45:57|0.47589
22:45:58|0.47589
22:45:59|0.47589
22:46:00|0.47589
22:46:01|0.47578
22:46:02|0.47578
22:46:03|0.47578
22:46:04|0.47608
22:46:05|0.47589
22:46:06|0.47599
22:46:07|0.47599
22:46:08|0.47599
22:46:09|0.47599
22:46:10|0.4761
22:46:11|0.47561
22:46:13|0.47483
22:46:13|0.47487
22:46:14|0.47511
22:46:15|0.47511
22:46:17|0.475
22:46:18|0.475
22:46:19|0.47457
22:46:20|0.47455
22:46:21|0.4745
22:46:22|0.4747
22:46:23|0.47455
22:46:24|0.47499
22:46:25|0.47499
22:46:26|0.4747
22:46:27|0.4747
22:46:28|0.4747
22:46:29|0.4747
22:46:30|0.4747
22:46:32|0.47483
22:46:32|0.47483
22:46:33|0.47483
22:46:34|0.47513
22:46:35|0.47513
22:46:36|0.47554
22:46:37|0.47561
22:46:39|0.47512
22:46:39|0.47527
22:46:40|0.47473
22:46:41|0.47523
22:46:42|0.47523
22:46:43|0.47487
22:46:44|0.47487
22:46:45|0.47525
22:46:46|0.47537
22:46:47|0.47537
22:46:48|0.4751
22:46:50|0.47517
22:46:51|0.4752
22:46:53|0.47554
22:46:53|0.47561
22:46:54|0.47561
22:46:55|0.47561
22:46:56|0.47561
22:46:57|0.47561
22:46:58|0.47561
22:46:59|0.47564
22:47:00|0.47564
22:47:02|0.47564
22:47:03|0.47554
22:47:04|0.47554
22:47:06|0.47554
22:47:07|0.47556
22:47:08|0.47556
22:47:08|0.4751
22:47:10|0.475
22:47:10|0.475
22:47:12|0.4747
22:47:13|0.4747
22:47:15|0.47541
22:47:16|0.47525
22:47:18|0.47525
22:47:19|0.47525
22:47:20|0.4718
22:47:21|0.47147
22:47:22|0.47149
22:47:22|0.47093
22:47:24|0.47129
22:47:26|0.47091
22:47:26|0.47091
22:47:27|0.471
22:47:28|0.47061
22:47:29|0.47129
22:47:30|0.47159
22:47:31|0.47159
22:47:33|0.47169
22:47:34|0.47168
22:47:35|0.47184
22:47:35|0.47184
22:47:36|0.47184
22:47:38|0.47184
22:47:39|0.47184
22:47:39|0.47083
22:47:41|0.47109
22:47:42|0.47113
22:47:43|0.47137
22:47:44|0.47159
22:47:45|0.47157
22:47:46|0.47112
22:47:47|0.4711
22:47:48|0.4711
22:47:49|0.4711
22:47:50|0.47154
22:47:50|0.47135
22:47:52|0.47185
22:47:52|0.47209
22:47:53|0.47199
22:47:55|0.47279
22:47:56|0.47279
22:47:57|0.47279
22:47:58|0.47247
22:47:58|0.47244
22:48:00|0.47239
22:48:00|0.4733
22:48:02|0.47314
22:48:04|0.47319
22:48:04|0.47319
22:48:05|0.47319
22:48:06|0.47312
22:48:07|0.47312
22:48:09|0.47296
22:48:10|0.47298
22:48:11|0.47337
22:48:12|0.4736
22:48:13|0.47369
22:48:14|0.47396
22:48:16|0.47477
22:48:17|0.47445
22:48:19|0.47404
22:48:19|0.47404
22:48:21|0.47437
22:48:22|0.4746
22:48:23|0.47481
22:48:24|0.47486
22:48:25|0.47486
22:48:26|0.47466
22:48:28|0.475
22:48:28|0.47448
22:48:29|0.47361
22:48:30|0.47361
22:48:31|0.47366
22:48:33|0.47366
22:48:34|0.47366
22:48:35|0.47366
22:48:36|0.47492
22:48:37|0.47375
22:48:38|0.47411
22:48:39|0.47411
22:48:40|0.47411
22:48:41|0.47421
22:48:42|0.47421
22:48:43|0.47416
22:48:44|0.47416
22:48:45|0.47414
22:48:46|0.4745
22:48:47|0.47414
22:48:48|0.47441
22:48:49|0.47441
22:48:50|0.47454
22:48:50|0.47411
22:48:52|0.47411
22:48:53|0.47411
22:48:54|0.47428
22:48:55|0.47427
22:48:56|0.47427
22:48:57|0.47426
22:48:57|0.47427
22:49:00|0.47454
22:49:00|0.47454
22:49:01|0.47425
22:49:02|0.47425
22:49:03|0.47427
22:49:04|0.47427
22:49:05|0.47427
22:49:07|0.47427
22:49:08|0.47453
22:49:09|0.47454
22:49:10|0.47454
22:49:11|0.47439
22:49:12|0.47453
22:49:13|0.47453
22:49:14|0.47452
22:49:16|0.47429
22:49:16|0.4745
22:49:18|0.47448
22:49:20|0.47448
22:49:20|0.47428
22:49:22|0.47428
22:49:23|0.47428
22:49:24|0.47433
22:49:26|0.47428
22:49:26|0.47428
22:49:27|0.47428
22:49:28|0.47428
22:49:29|0.47429
22:49:31|0.47429
22:49:32|0.47429
22:49:33|0.47375
22:49:34|0.47375
22:49:35|0.47399
22:49:37|0.47399
22:49:37|0.47399
22:49:39|0.47373
22:49:40|0.47373
22:49:41|0.47373
22:49:42|0.47373
22:49:42|0.47399
22:49:43|0.47399
22:49:45|0.47399
22:49:46|0.47399
22:49:47|0.474
22:49:48|0.47373
22:49:49|0.47373
22:49:50|0.47389
22:49:51|0.47389
22:49:53|0.47389
22:49:53|0.47389
22:49:54|0.47401
22:49:55|0.47401
22:49:56|0.47401
22:49:57|0.47401
22:49:58|0.47401
22:49:59|0.47401
22:50:00|0.47419
22:50:01|0.47419
22:50:02|0.47424
22:50:03|0.47441
22:50:04|0.47454
22:50:05|0.47462
22:50:06|0.47462
22:50:07|0.47462
22:50:08|0.47472
22:50:10|0.47511
22:50:10|0.47474
22:50:12|0.47454
22:50:13|0.47512
22:50:13|0.47529
22:50:15|0.4753
22:50:17|0.47566
22:50:18|0.47583
22:50:18|0.47583
22:50:20|0.47583
22:50:21|0.47583
22:50:22|0.47602
22:50:22|0.4763
22:50:24|0.47641
22:50:26|0.47657
22:50:26|0.4763
22:50:27|0.476
22:50:28|0.476
22:50:29|0.4757
22:50:30|0.47562
22:50:31|0.47562
22:50:32|0.47502
22:50:33|0.47598
22:50:34|0.47556
22:50:35|0.47556
22:50:36|0.47556
22:50:37|0.475
22:50:38|0.47502
22:50:39|0.47442
22:50:40|0.47456
22:50:41|0.47456
22:50:42|0.47455
22:50:43|0.47502
22:50:44|0.47501
22:50:45|0.47501
22:50:46|0.47474
22:50:47|0.47505
22:50:48|0.47505
22:50:49|0.47505
22:50:50|0.47494
22:50:51|0.47494
22:50:52|0.47502
22:50:53|0.4736
22:50:54|0.4736
22:50:55|0.47397
22:50:56|0.47396
22:50:57|0.47419
22:50:58|0.47419
22:50:59|0.47424
22:51:00|0.47424
22:51:01|0.47425
22:51:02|0.47425
22:51:03|0.47425
22:51:04|0.47425
22:51:05|0.4742
22:51:06|0.47451
22:51:07|0.47472
22:51:08|0.47435
22:51:09|0.47452
22:51:10|0.47477
22:51:11|0.47477
22:51:12|0.47477
22:51:13|0.47419
22:51:15|0.47419
22:51:16|0.47416
22:51:18|0.47415
22:51:19|0.47329
22:51:20|0.47395
22:51:20|0.47456
22:51:23|0.47387
22:51:23|0.47387
22:51:24|0.47411
22:51:25|0.47436
22:51:26|0.47436
22:51:27|0.47434
22:51:28|0.47415
22:51:29|0.47453
22:51:30|0.47453
22:51:31|0.47457
22:51:32|0.47457
22:51:33|0.47457
22:51:34|0.47446
22:51:35|0.47446
22:51:36|0.47446
22:51:37|0.47446
22:51:39|0.47502
22:51:40|0.47488
22:51:41|0.47418
22:51:42|0.47418
22:51:43|0.475
22:51:44|0.475
22:51:45|0.475
22:51:46|0.47493
22:51:47|0.47492
22:51:48|0.47492
22:51:49|0.47492
22:51:50|0.47483
22:51:51|0.47457
22:51:52|0.47457
22:51:53|0.47486
22:51:54|0.4746
22:51:55|0.4746
22:51:55|0.47499
22:51:57|0.47499
22:51:58|0.47499
22:51:59|0.47499
22:52:00|0.47499
22:52:01|0.47498
22:52:02|0.47461
22:52:02|0.47461
22:52:04|0.47461
22:52:05|0.47461
22:52:06|0.47461
22:52:07|0.47461
22:52:07|0.4747
22:52:09|0.47498
22:52:10|0.47498
22:52:11|0.47498
22:52:12|0.47498
22:52:13|0.47487
22:52:14|0.47487
22:52:15|0.47487
22:52:16|0.47487
22:52:17|0.47487
22:52:19|0.47487
22:52:19|0.47487
22:52:21|0.47487
22:52:23|0.47483
22:52:23|0.47483
22:52:24|0.47483
22:52:25|0.47483
22:52:27|0.47469
22:52:29|0.47479
22:52:29|0.4748
22:52:30|0.4748
22:52:31|0.4748
22:52:32|0.47459
22:52:33|0.47465
22:52:34|0.47431
22:52:35|0.47462
22:52:36|0.47462
22:52:37|0.4748
22:52:38|0.4748
22:52:39|0.4748
22:52:40|0.4748
22:52:41|0.4748
22:52:43|0.47456
22:52:44|0.47454
22:52:45|0.47454
22:52:45|0.47454
22:52:47|0.47455
22:52:48|0.47455
22:52:48|0.47455
22:52:49|0.47455
22:52:51|0.47455
22:52:52|0.47455
22:52:53|0.47459
22:52:54|0.47459
22:52:55|0.47459
22:52:55|0.47459
22:52:57|0.47477
22:52:59|0.4748
22:52:59|0.4748
22:53:00|0.4748
22:53:02|0.4748
22:53:03|0.4748
22:53:04|0.4748
22:53:05|0.4748
22:53:05|0.4748
22:53:07|0.47455
22:53:08|0.47455
22:53:09|0.47455
22:53:10|0.47469
22:53:11|0.47469
22:53:12|0.47469
22:53:13|0.47469
22:53:14|0.47469
22:53:16|0.47458
22:53:16|0.47458
22:53:17|0.47455
22:53:19|0.47453
22:53:19|0.47453
22:53:22|0.47444
22:53:22|0.47444
22:53:24|0.474
22:53:24|0.474
22:53:26|0.474
22:53:28|0.47385
22:53:29|0.47385
22:53:30|0.47385
22:53:31|0.47375
22:53:32|0.47375
22:53:33|0.47353
22:53:34|0.47299
22:53:35|0.473
22:53:36|0.47299
22:53:37|0.47247
22:53:38|0.472
22:53:38|0.4718
22:53:40|0.47179
22:53:41|0.4719
22:53:42|0.4719
22:53:43|0.4716
22:53:44|0.4716
22:53:44|0.47137
22:53:46|0.47137
22:53:47|0.47138
22:53:48|0.47138
22:53:49|0.47138
22:53:49|0.47138
22:53:52|0.47219
22:53:52|0.47219
22:53:53|0.47219
22:53:54|0.47219
22:53:55|0.47219
22:53:56|0.47219
22:53:57|0.47286
22:53:58|0.47286
22:53:59|0.47286
22:54:00|0.47286
22:54:01|0.47286
22:54:02|0.47286
22:54:03|0.47286
22:54:04|0.47286
22:54:05|0.47286
22:54:06|0.47286
22:54:07|0.47286
22:54:08|0.47279
22:54:09|0.47253
22:54:10|0.47286
22:54:11|0.47286
22:54:12|0.47286
22:54:13|0.47271
22:54:14|0.47271
22:54:15|0.47271
22:54:16|0.47271
22:54:17|0.47271
22:54:18|0.47286
22:54:20|0.47286
22:54:22|0.47359
22:54:22|0.47359
22:54:23|0.47359
22:54:25|0.47406
22:54:27|0.47328
22:54:28|0.47359
22:54:29|0.47359
22:54:30|0.47359
22:54:31|0.47333
22:54:32|0.47333
22:54:33|0.4745
22:54:34|0.4745
22:54:35|0.4745
22:54:36|0.47401
22:54:37|0.47378
22:54:38|0.47555
22:54:39|0.47557
22:54:40|0.47587
22:54:41|0.47587
22:54:42|0.47557
22:54:44|0.47537
22:54:44|0.47485
22:54:46|0.47485
22:54:47|0.47442
22:54:48|0.47445
22:54:49|0.47411
22:54:50|0.47411
22:54:51|0.47461
22:54:53|0.47451
22:54:54|0.47467
22:54:55|0.47458
22:54:56|0.47486
22:54:57|0.47486
22:54:58|0.47467
22:54:59|0.47467
22:55:00|0.47445
22:55:01|0.47445
22:55:02|0.47479
22:55:03|0.47401
22:55:04|0.47401
22:55:05|0.47359
22:55:06|0.47359
22:55:07|0.47366
22:55:08|0.47321
22:55:09|0.47359
22:55:10|0.47297
22:55:11|0.47302
22:55:12|0.47302
22:55:13|0.473
22:55:14|0.47279
22:55:16|0.47286
22:55:16|0.47286
22:55:18|0.47286
22:55:18|0.47317
22:55:19|0.47296
22:55:21|0.47296
22:55:23|0.47334
22:55:24|0.47339
22:55:26|0.47339
22:55:27|0.47385
22:55:28|0.47385
22:55:30|0.47387
22:55:31|0.47387
22:55:33|0.47338
22:55:33|0.47338
22:55:35|0.47338
22:55:36|0.47297
22:55:38|0.47312
22:55:39|0.47312
22:55:40|0.47312
22:55:40|0.47288
22:55:41|0.47289
22:55:42|0.47289
22:55:44|0.47266
22:55:44|0.47266
22:55:46|0.47266
22:55:47|0.4728
22:55:47|0.4728
22:55:48|0.4728
22:55:49|0.4728
22:55:51|0.4728
22:55:52|0.4728
22:55:53|0.4728
22:55:54|0.4728
22:55:55|0.47266
22:55:56|0.47266
22:55:57|0.47266
22:55:58|0.4728
22:55:59|0.47319
22:56:00|0.47319
22:56:01|0.47319
22:56:02|0.47319
22:56:03|0.47319
22:56:05|0.47295
22:56:06|0.47312
22:56:07|0.47312
22:56:08|0.47312
22:56:09|0.47312
22:56:09|0.4728
22:56:11|0.47299
22:56:11|0.47299
22:56:12|0.47238
22:56:14|0.4728
22:56:15|0.47238
22:56:16|0.47238
22:56:17|0.47238
22:56:18|0.47238
22:56:19|0.47272
22:56:20|0.47243
22:56:21|0.47272
22:56:23|0.47272
22:56:23|0.47272
22:56:25|0.47216
22:56:27|0.47252
22:56:28|0.47252
22:56:28|0.47109
22:56:29|0.47109
22:56:31|0.47145
22:56:32|0.47145
22:56:33|0.47145
22:56:35|0.47084
22:56:36|0.47084
22:56:36|0.47067
22:56:37|0.47067
22:56:39|0.47042
22:56:40|0.47041
22:56:41|0.47019
22:56:42|0.47019
22:56:43|0.47019
22:56:44|0.47001
22:56:45|0.47058
22:56:46|0.47058
22:56:47|0.47007
22:56:48|0.47053
22:56:49|0.47056
22:56:50|0.47068
22:56:51|0.47068
22:56:52|0.47063
22:56:53|0.4709
22:56:54|0.47074
22:56:55|0.47254
22:56:56|0.47199
22:56:57|0.47207
22:56:58|0.47202
22:56:59|0.47254
22:57:00|0.47215
22:57:01|0.47215
22:57:03|0.47189
22:57:03|0.47209
22:57:05|0.47137
22:57:05|0.47097
22:57:06|0.47097
22:57:08|0.47097
22:57:09|0.47097
22:57:10|0.47122
22:57:11|0.47094
22:57:12|0.47056
22:57:14|0.47128
22:57:15|0.47166
22:57:16|0.47144
22:57:17|0.471
22:57:18|0.47148
22:57:19|0.47091
22:57:20|0.47091
22:57:21|0.471
22:57:22|0.471
22:57:24|0.471
22:57:25|0.471
22:57:26|0.47159
22:57:28|0.47159
22:57:29|0.47159
22:57:30|0.47159
22:57:31|0.47159
22:57:32|0.47159
22:57:33|0.47159
22:57:35|0.47159
22:57:36|0.47137
22:57:37|0.47137
22:57:38|0.47131
22:57:39|0.47094
22:57:40|0.47094
22:57:41|0.47094
22:57:42|0.47095
22:57:43|0.4712
22:57:44|0.4712
22:57:45|0.47094
22:57:46|0.47091
22:57:47|0.47059
22:57:48|0.47056
22:57:50|0.47045
22:57:50|0.47045
22:57:51|0.47016
22:57:52|0.47045
22:57:53|0.47045
22:57:54|0.47045
22:57:55|0.47045
22:57:57|0.4709
22:57:57|0.4712
22:57:59|0.47093
22:57:59|0.47093
22:58:00|0.47093
22:58:02|0.47093
22:58:03|0.47104
22:58:04|0.47129
22:58:04|0.47117
22:58:06|0.47117
22:58:07|0.47154
22:58:07|0.47158
22:58:09|0.47185
22:58:09|0.47185
22:58:11|0.47185
22:58:12|0.47225
22:58:13|0.47225
22:58:14|0.47282
22:58:14|0.47282
22:58:15|0.47282
22:58:16|0.47278
22:58:17|0.47275
22:58:18|0.47275
22:58:20|0.4728
22:58:20|0.4728
22:58:22|0.47275
22:58:22|0.47275
22:58:24|0.47275
22:58:26|0.47269
22:58:27|0.47269
22:58:28|0.47269
22:58:29|0.47269
22:58:30|0.47269
22:58:31|0.47269
22:58:32|0.47269
22:58:33|0.47269
22:58:34|0.47269
22:58:35|0.47269
22:58:36|0.47273
22:58:37|0.47273
22:58:38|0.47273
22:58:39|0.47275
22:58:40|0.47253
22:58:41|0.47253
22:58:42|0.47233
22:58:43|0.47233
22:58:44|0.47233
22:58:45|0.47233
22:58:46|0.47221
22:58:47|0.47219
22:58:48|0.47219
22:58:49|0.47219
22:58:50|0.47219
22:58:51|0.472
22:58:53|0.4722
22:58:53|0.47244
22:58:55|0.47244
22:58:56|0.47222
22:58:57|0.47222
22:58:58|0.47222
22:58:59|0.4715
22:59:00|0.47176
22:59:01|0.47176
22:59:02|0.47176
22:59:03|0.47162
22:59:04|0.47162
22:59:05|0.47162
22:59:06|0.47196
22:59:07|0.47196
22:59:08|0.47196
22:59:09|0.47196
22:59:10|0.47229
22:59:11|0.47229
22:59:12|0.47229
22:59:13|0.47244
22:59:14|0.47197
22:59:15|0.47197
22:59:16|0.47197
22:59:17|0.47197
22:59:18|0.47197
22:59:19|0.47197
22:59:20|0.47197
22:59:21|0.47238
22:59:22|0.47238
22:59:23|0.47238
22:59:24|0.47238
22:59:26|0.47238
22:59:26|0.47244
22:59:28|0.47244
22:59:28|0.47244
22:59:30|0.47244
22:59:32|0.47218
22:59:33|0.47218
22:59:35|0.47218
22:59:36|0.47218
22:59:37|0.47244
22:59:37|0.4721
22:59:38|0.47201
22:59:39|0.47201
22:59:41|0.47242
22:59:42|0.47241
22:59:43|0.47241
22:59:45|0.47244
22:59:45|0.47244
22:59:46|0.47267
22:59:47|0.47267
22:59:49|0.47269
22:59:50|0.47269
22:59:50|0.47269
22:59:51|0.47266
22:59:53|0.47266
22:59:54|0.47266
22:59:54|0.47266
22:59:56|0.4726
22:59:56|0.47227
22:59:58|0.47254
22:59:58|0.47214
23:00:00|0.47201
23:00:00|0.4718
23:00:02|0.4708
23:00:02|0.46882
23:00:04|0.46666
23:00:04|0.46564
23:00:06|0.46711
23:00:07|0.466
23:00:08|0.46591
23:00:09|0.46549
23:00:10|0.4652
23:00:11|0.46572
23:00:12|0.46718
23:00:13|0.46728
23:00:14|0.46684
23:00:15|0.46694
23:00:16|0.46733
23:00:17|0.4673
23:00:18|0.46692
23:00:19|0.46685
23:00:20|0.46685
23:00:21|0.4665
23:00:22|0.46597
23:00:23|0.46571
23:00:24|0.46571
23:00:25|0.46571
23:00:27|0.46571
23:00:28|0.46571
23:00:30|0.46524
23:00:31|0.4663
23:00:32|0.46562
23:00:34|0.46562
23:00:35|0.46552
23:00:37|0.4652
23:00:38|0.4652
23:00:39|0.46511
23:00:40|0.46511
23:00:42|0.46522
23:00:42|0.4653
23:00:44|0.4652
23:00:45|0.4653
23:00:46|0.4653
23:00:47|0.4652
23:00:48|0.46517
23:00:49|0.46465
23:00:50|0.46466
23:00:51|0.46465
23:00:52|0.46496
23:00:53|0.46496
23:00:54|0.46491
23:00:55|0.46491
23:00:56|0.46491
23:00:57|0.46491
23:00:58|0.46491
23:00:59|0.465
23:01:00|0.4653
23:01:01|0.46561
23:01:02|0.46561
23:01:03|0.46571
23:01:04|0.46571
23:01:05|0.46586
23:01:06|0.46592
23:01:07|0.46615
23:01:08|0.46591
23:01:09|0.4659
23:01:10|0.4659
23:01:11|0.46485
23:01:12|0.46585
23:01:13|0.46585
23:01:14|0.46585
23:01:15|0.4657
23:01:16|0.46581
23:01:17|0.46581
23:01:18|0.46581
23:01:19|0.46556
23:01:20|0.46556
23:01:21|0.46531
23:01:22|0.46538
23:01:23|0.46538
23:01:24|0.46538
23:01:25|0.46538
23:01:26|0.46538
23:01:28|0.46551
23:01:28|0.46551
23:01:29|0.46492
23:01:31|0.46495
23:01:32|0.46495
23:01:33|0.46495
23:01:33|0.46495
23:01:35|0.46531
23:01:36|0.46531
23:01:37|0.46556
23:01:38|0.46532
23:01:39|0.46532
23:01:40|0.46532
23:01:41|0.46532
23:01:42|0.46536
23:01:44|0.46488
23:01:44|0.46447
23:01:46|0.46474
23:01:47|0.46474
23:01:48|0.46468
23:01:49|0.46482
23:01:50|0.46482
23:01:51|0.46476
23:01:52|0.46474
23:01:53|0.46511
23:01:54|0.46511
23:01:55|0.46511
23:01:56|0.46482
23:01:57|0.46504
23:01:58|0.46504
23:01:59|0.46507
23:02:00|0.46506
23:02:01|0.46504
23:02:02|0.46504
23:02:03|0.46504
23:02:04|0.46536
23:02:05|0.46523
23:02:06|0.46562
23:02:07|0.4658
23:02:08|0.4658
23:02:09|0.4656
23:02:10|0.46534
23:02:12|0.46562
23:02:13|0.46579
23:02:13|0.4658
23:02:14|0.4658
23:02:15|0.4658
23:02:17|0.4658
23:02:18|0.4658
23:02:18|0.4659
23:02:19|0.46615
23:02:20|0.46615
23:02:21|0.4672
23:02:22|0.4672
23:02:24|0.4672
23:02:25|0.46739
23:02:25|0.46717
23:02:26|0.46717
23:02:28|0.46708
23:02:30|0.46754
23:02:31|0.46758
23:02:33|0.46806
23:02:34|0.46758
23:02:35|0.46764
23:02:36|0.46764
23:02:37|0.46808
23:02:39|0.46843
23:02:39|0.46759
23:02:40|0.4682
23:02:41|0.46763
23:02:42|0.46839
23:02:43|0.46793
23:02:44|0.46811
23:02:46|0.46763
23:02:46|0.46786
23:02:47|0.46782
23:02:48|0.46782
23:02:49|0.46782
23:02:51|0.46782
23:02:51|0.46761
23:02:52|0.46749
23:02:53|0.46749
23:02:55|0.46708
23:02:57|0.46666
23:02:57|0.46666
23:02:58|0.46659
23:02:59|0.46659
23:03:00|0.46677
23:03:01|0.46677
23:03:02|0.46647
23:03:04|0.46676
23:03:05|0.46676
23:03:06|0.46676
23:03:07|0.46676
23:03:08|0.46687
23:03:09|0.4669
23:03:09|0.46684
23:03:11|0.46684
23:03:12|0.46684
23:03:12|0.4673
23:03:14|0.4676
23:03:15|0.4676
23:03:16|0.46879
23:03:16|0.46879
23:03:18|0.469
23:03:19|0.469
23:03:20|0.46897
23:03:21|0.4692
23:03:22|0.46898
23:03:23|0.4694
23:03:24|0.4694
23:03:24|0.46943
23:03:26|0.46943
23:03:27|0.4687
23:03:28|0.46867
23:03:30|0.46867
23:03:31|0.46829
23:03:33|0.46829
23:03:34|0.4686
23:03:35|0.4686
23:03:36|0.46835
23:03:37|0.4688
23:03:39|0.46839
23:03:39|0.46839
23:03:40|0.46877
23:03:42|0.46899
23:03:43|0.469
23:03:44|0.469
23:03:45|0.46927
23:03:46|0.46927
23:03:47|0.46927
23:03:47|0.4695
23:03:49|0.46914
23:03:49|0.46914
23:03:51|0.4712
23:03:52|0.47122
23:03:53|0.47078
23:03:54|0.47139
23:03:55|0.47081
23:03:56|0.47019
23:03:57|0.47019
23:03:58|0.47012
23:03:58|0.47012
23:04:01|0.47103
23:04:01|0.47129
23:04:02|0.47037
23:04:03|0.4712
23:04:04|0.47053
23:04:05|0.47053
23:04:06|0.47113
23:04:07|0.47113
23:04:08|0.47065
23:04:09|0.47065
23:04:10|0.47135
23:04:11|0.47135
23:04:12|0.47134
23:04:13|0.47147
23:04:14|0.47139
23:04:15|0.47139
23:04:16|0.47139
23:04:17|0.47139
23:04:18|0.47139
23:04:19|0.47165
23:04:20|0.47165
23:04:21|0.47165
23:04:22|0.47116
23:04:23|0.47127
23:04:24|0.47115
23:04:25|0.47152
23:04:26|0.47099
23:04:27|0.47099
23:04:28|0.47099
23:04:29|0.47103
23:04:31|0.47103
23:04:33|0.47103
23:04:34|0.47103
23:04:35|0.47115
23:04:36|0.4714
23:04:37|0.4714
23:04:38|0.4714
23:04:39|0.47146
23:04:40|0.47146
23:04:41|0.47144
23:04:42|0.47128
23:04:43|0.47147
23:04:43|0.47147
23:04:45|0.47147
23:04:46|0.47147
23:04:48|0.47147
23:04:48|0.47147
23:04:49|0.47147
23:04:50|0.47147
23:04:51|0.47147
23:04:52|0.47147
23:04:53|0.47121
23:04:54|0.47121
23:04:55|0.47139
23:04:56|0.47139
23:04:57|0.47139
23:04:58|0.471
23:04:59|0.47046
23:05:00|0.4709
23:05:01|0.47099
23:05:02|0.471
23:05:03|0.47166
23:05:04|0.47208
23:05:05|0.47217
23:05:06|0.47251
23:05:07|0.47245
23:05:08|0.47245
23:05:09|0.4726
23:05:10|0.47269
23:05:11|0.47269
23:05:12|0.47269
23:05:13|0.4726
23:05:14|0.4726
23:05:15|0.4726
23:05:16|0.47247
23:05:17|0.47259
23:05:18|0.47241
23:05:19|0.47241
23:05:20|0.4721
23:05:21|0.4721
23:05:22|0.47231
23:05:23|0.47231
23:05:24|0.47231
23:05:25|0.4721
23:05:26|0.4721
23:05:27|0.47232
23:05:28|0.47255
23:05:29|0.47255
23:05:31|0.47233
23:05:33|0.47233
23:05:33|0.47233
23:05:34|0.47258
23:05:35|0.47258
23:05:36|0.4725
23:05:37|0.4721
23:05:38|0.4721
23:05:39|0.4725
23:05:40|0.4725
23:05:41|0.47259
23:05:42|0.4726
23:05:43|0.47261
23:05:45|0.47265
23:05:46|0.47269
23:05:47|0.47269
23:05:48|0.47269
23:05:49|0.47269
23:05:50|0.47267
23:05:51|0.47269
23:05:52|0.47244
23:05:53|0.47261
23:05:54|0.472
23:05:54|0.472
23:05:56|0.47167
23:05:56|0.47216
23:05:57|0.47216
23:06:00|0.47216
23:06:00|0.47211
23:06:01|0.47211
23:06:03|0.47209
23:06:04|0.4723
23:06:04|0.4723
23:06:06|0.4723
23:06:07|0.4723
23:06:08|0.47225
23:06:09|0.47225
23:06:10|0.47225
23:06:10|0.472
23:06:12|0.472
23:06:13|0.47223
23:06:14|0.47223
23:06:14|0.47223
23:06:16|0.47142
23:06:17|0.47221
23:06:17|0.47221
23:06:19|0.47203
23:06:20|0.47225
23:06:20|0.47225
23:06:22|0.4714
23:06:23|0.47204
23:06:24|0.47204
23:06:25|0.4722
23:06:26|0.47218
23:06:27|0.47218
23:06:28|0.47202
23:06:29|0.47202
23:06:29|0.47199
23:06:31|0.47199
23:06:33|0.472
23:06:34|0.472
23:06:36|0.47199
23:06:36|0.47196
23:06:38|0.47096
23:06:38|0.47096
23:06:39|0.47096
23:06:42|0.47134
23:06:42|0.47134
23:06:43|0.47145
23:06:44|0.47145
23:06:45|0.47135
23:06:46|0.47135
23:06:47|0.47165
23:06:48|0.47165
23:06:50|0.47165
23:06:51|0.47199
23:06:52|0.47199
23:06:53|0.47151
23:06:55|0.47151
23:06:55|0.47187
23:06:56|0.47187
23:06:57|0.47198
23:06:58|0.47198
23:06:59|0.47198
23:07:00|0.47166
23:07:01|0.47185
23:07:02|0.47186
23:07:03|0.47186
23:07:04|0.472
23:07:05|0.472
23:07:06|0.4723
23:07:07|0.4723
23:07:08|0.47231
23:07:10|0.47234
23:07:11|0.47243
23:07:12|0.47243
23:07:13|0.47243
23:07:14|0.47268
23:07:15|0.47268
23:07:15|0.47268
23:07:17|0.47269
23:07:18|0.47269
23:07:19|0.4725
23:07:20|0.47243
23:07:21|0.47243
23:07:22|0.47207
23:07:23|0.47268
23:07:24|0.47268
23:07:25|0.47245
23:07:26|0.47268
23:07:27|0.47258
23:07:28|0.47258
23:07:28|0.47267
23:07:30|0.47243
23:07:31|0.47243
23:07:32|0.47243
23:07:33|0.47253
23:07:34|0.47253
23:07:35|0.47253
23:07:36|0.47253
23:07:37|0.47247
23:07:38|0.47192
23:07:39|0.47203
23:07:41|0.47172
23:07:42|0.47172
23:07:44|0.47172
23:07:45|0.47164
23:07:46|0.47164
23:07:46|0.47164
23:07:48|0.47113
23:07:49|0.47113
23:07:50|0.47031
23:07:50|0.47032
23:07:51|0.46968
23:07:52|0.46975
23:07:54|0.46912
23:07:55|0.46946
23:07:55|0.46993
23:07:57|0.46993
23:07:57|0.46993
23:07:59|0.46934
23:08:00|0.46934
23:08:01|0.47
23:08:02|0.47076
23:08:03|0.47076
23:08:04|0.47037
23:08:05|0.47037
23:08:06|0.47037
23:08:07|0.47037
23:08:08|0.47037
23:08:10|0.47085
23:08:11|0.47085
23:08:12|0.47085
23:08:13|0.47114
23:08:14|0.47118
23:08:15|0.47117
23:08:16|0.47117
23:08:17|0.47117
23:08:18|0.47149
23:08:19|0.47149
23:08:20|0.47149
23:08:21|0.47149
23:08:22|0.47149
23:08:23|0.47149
23:08:24|0.47127
23:08:25|0.47127
23:08:26|0.47127
23:08:27|0.47082
23:08:28|0.47082
23:08:29|0.47082
23:08:30|0.47082
23:08:31|0.47082
23:08:32|0.47086
23:08:34|0.47127
23:08:35|0.47127
23:08:36|0.47127
23:08:38|0.47072
23:08:39|0.47127
23:08:41|0.47127
23:08:42|0.47127
23:08:42|0.47127
23:08:43|0.47127
23:08:45|0.47127
23:08:45|0.47127
23:08:47|0.47127
23:08:48|0.47127
23:08:49|0.47127
23:08:50|0.47095
23:08:50|0.4702
23:08:52|0.4702
23:08:53|0.47052
23:08:53|0.47052
23:08:54|0.47052
23:08:55|0.47052
23:08:57|0.47052
23:08:57|0.47052
23:08:58|0.47052
23:08:59|0.47052
23:09:00|0.47052
23:09:01|0.47052
23:09:02|0.47052
23:09:04|0.47025
23:09:05|0.47025
23:09:06|0.47025
23:09:07|0.47102
23:09:09|0.47125
23:09:09|0.47094
23:09:11|0.47024
23:09:12|0.47036
23:09:13|0.47
23:09:14|0.47
23:09:16|0.47
23:09:17|0.47
23:09:18|0.4705
23:09:19|0.4705
23:09:20|0.47086
23:09:21|0.47063
23:09:22|0.47063
23:09:23|0.47063
23:09:24|0.47063
23:09:25|0.47028
23:09:26|0.47028
23:09:27|0.46952
23:09:28|0.46952
23:09:29|0.46952
23:09:30|0.47039
23:09:31|0.47063
23:09:32|0.47038
23:09:33|0.47038
23:09:34|0.47038
23:09:36|0.47036
23:09:37|0.47033
23:09:38|0.47033
23:09:39|0.47035
23:09:41|0.47063
23:09:42|0.47063
23:09:43|0.47028
23:09:44|0.47028
23:09:45|0.47028
23:09:46|0.47035
23:09:47|0.47035
23:09:48|0.47036
23:09:49|0.47036
23:09:50|0.47035
23:09:51|0.46999
23:09:52|0.47028
23:09:53|0.47028
23:09:54|0.47028
23:09:55|0.47028
23:09:56|0.47028
23:09:57|0.47
23:09:58|0.46999
23:09:59|0.46999
23:10:00|0.46999
23:10:02|0.4699
23:10:03|0.4699
23:10:04|0.46987
23:10:05|0.47018
23:10:07|0.47015
23:10:07|0.47015
23:10:09|0.46978
23:10:10|0.46944
23:10:11|0.46941
23:10:11|0.46914
23:10:13|0.46881
23:10:13|0.4688
23:10:14|0.46879
23:10:16|0.4685
23:10:16|0.46893
23:10:17|0.46893
23:10:18|0.46893
23:10:19|0.46849
23:10:21|0.4684
23:10:22|0.46843
23:10:23|0.46843
23:10:23|0.46787
23:10:24|0.46769
23:10:26|0.46794
23:10:27|0.46794
23:10:28|0.46794
23:10:29|0.46757
23:10:30|0.46757
23:10:31|0.46793
23:10:32|0.46793
23:10:34|0.46793
23:10:35|0.468
23:10:36|0.46785
23:10:38|0.46785
23:10:39|0.46778
23:10:40|0.46762
23:10:41|0.46762
23:10:42|0.46754
23:10:43|0.46754
23:10:45|0.46733
23:10:45|0.46733
23:10:46|0.46733
23:10:48|0.467
23:10:48|0.46697
23:10:50|0.46697
23:10:50|0.46666
23:10:51|0.46663
23:10:53|0.46663
23:10:54|0.46676
23:10:55|0.46672
23:10:55|0.4664
23:10:57|0.46666
23:10:57|0.46666
23:10:59|0.46641
23:11:00|0.46641
23:11:01|0.46641
23:11:02|0.46654
23:11:03|0.46641
23:11:04|0.46641
23:11:05|0.46641
23:11:06|0.46641
23:11:07|0.46641
23:11:08|0.46641
23:11:09|0.4664
23:11:10|0.46641
23:11:11|0.46699
23:11:12|0.46699
23:11:13|0.46699
23:11:14|0.46836
23:11:15|0.46806
23:11:16|0.46806
23:11:17|0.46888
23:11:18|0.46888
23:11:19|0.46816
23:11:20|0.46806
23:11:21|0.46806
23:11:22|0.467
23:11:23|0.4673
23:11:24|0.46735
23:11:25|0.46735
23:11:26|0.46735
23:11:27|0.46737
23:11:28|0.46737
23:11:29|0.4671
23:11:30|0.46668
23:11:31|0.46708
23:11:32|0.46678
23:11:33|0.46678
23:11:34|0.46678
23:11:35|0.467
23:11:36|0.46729
23:11:38|0.467
23:11:39|0.467
23:11:40|0.467
23:11:41|0.46667
23:11:43|0.46667
23:11:43|0.467
23:11:44|0.46661
23:11:45|0.46661
23:11:47|0.46672
23:11:48|0.46673
23:11:49|0.46643
23:11:50|0.46643
23:11:51|0.46617
23:11:53|0.46616
23:11:53|0.4661
23:11:54|0.4661
23:11:55|0.4663
23:11:56|0.46629
23:11:57|0.46655
23:11:58|0.46655
23:12:00|0.46655
23:12:01|0.46655
23:12:02|0.46655
23:12:03|0.46687
23:12:04|0.46651
23:12:05|0.46651
23:12:06|0.46703
23:12:07|0.46703
23:12:08|0.46703
23:12:09|0.46703
23:12:10|0.46703
23:12:11|0.46703
23:12:12|0.46703
23:12:13|0.4667
23:12:14|0.4667
23:12:15|0.4667
23:12:16|0.4667
23:12:17|0.4667
23:12:18|0.4667
23:12:20|0.46687
23:12:20|0.46687
23:12:21|0.46655
23:12:22|0.46655
23:12:23|0.46655
23:12:24|0.46655
23:12:25|0.46655
23:12:26|0.46655
23:12:27|0.46673
23:12:29|0.46673
23:12:29|0.46673
23:12:30|0.46673
23:12:31|0.46673
23:12:32|0.46673
23:12:33|0.46673
23:12:34|0.46638
23:12:35|0.466
23:12:36|0.466
23:12:38|0.46597
23:12:40|0.46597
23:12:41|0.46597
23:12:42|0.46597
23:12:43|0.46597
23:12:44|0.46606
23:12:44|0.46608
23:12:47|0.46609
23:12:47|0.466
23:12:48|0.466
23:12:50|0.46734
23:12:51|0.46735
23:12:52|0.46735
23:12:53|0.46758
23:12:53|0.46725
23:12:55|0.46725
23:12:56|0.46682
23:12:57|0.46682
23:12:58|0.4672
23:12:59|0.4672
23:13:00|0.4672
23:13:01|0.4672
23:13:02|0.4672
23:13:02|0.4672
23:13:05|0.4672
23:13:05|0.4672
23:13:06|0.4672
23:13:07|0.4672
23:13:08|0.46683
23:13:09|0.4674
23:13:10|0.46749
23:13:11|0.467
23:13:12|0.467
23:13:13|0.46765
23:13:15|0.46765
23:13:16|0.46765
23:13:17|0.46765
23:13:18|0.46769
23:13:19|0.46769
23:13:20|0.46769
23:13:20|0.46769
23:13:22|0.46769
23:13:23|0.46769
23:13:24|0.46765
23:13:25|0.46735
23:13:25|0.46735
23:13:27|0.46735
23:13:29|0.46734
23:13:29|0.46744
23:13:30|0.46722
23:13:31|0.46719
23:13:32|0.46682
23:13:33|0.46642
23:13:34|0.46642
23:13:35|0.46651
23:13:36|0.4664
23:13:37|0.4664
23:13:38|0.46721
23:13:40|0.46716
23:13:42|0.46765
23:13:42|0.46727
23:13:44|0.46727
23:13:45|0.46731
23:13:46|0.4677
23:13:47|0.4677
23:13:49|0.4677
23:13:50|0.46835
23:13:51|0.46835
23:13:52|0.46849
23:13:53|0.46849
23:13:55|0.46792
23:13:55|0.46792
23:13:56|0.46864
23:13:57|0.46864
23:13:58|0.46864
23:13:59|0.46898
23:14:00|0.46898
23:14:01|0.46898
23:14:02|0.46898
23:14:03|0.46898
23:14:04|0.46839
23:14:05|0.46839
23:14:06|0.46882
23:14:07|0.46959
23:14:08|0.46842
23:14:09|0.46842
23:14:10|0.46927
23:14:11|0.46927
23:14:12|0.46843
23:14:13|0.46839
23:14:14|0.46839
23:14:15|0.46839
23:14:16|0.46733
23:14:18|0.46683
23:14:19|0.46669
23:14:20|0.46669
23:14:21|0.46669
23:14:21|0.46673
23:14:23|0.4671
23:14:24|0.4671
23:14:24|0.46659
23:14:26|0.46659
23:14:27|0.46659
23:14:28|0.46702
23:14:29|0.46702
23:14:30|0.46702
23:14:30|0.46737
23:14:32|0.46737
23:14:32|0.46755
23:14:34|0.46755
23:14:35|0.46768
23:14:36|0.46768
23:14:37|0.46768
23:14:38|0.46755
23:14:39|0.46767
23:14:41|0.46767
23:14:41|0.4677
23:14:42|0.4677
23:14:44|0.4677
23:14:45|0.46778
23:14:46|0.46862
23:14:47|0.46862
23:14:48|0.46854
23:14:50|0.46802
23:14:50|0.46802
23:14:51|0.46802
23:14:52|0.46826
23:14:53|0.46826
23:14:54|0.46826
23:14:55|0.46826
23:14:57|0.46779
23:14:59|0.46765
23:14:59|0.46706
23:15:00|0.46698
23:15:01|0.46784
23:15:02|0.46784
23:15:03|0.46784
23:15:04|0.46784
23:15:05|0.46803
23:15:06|0.46826
23:15:07|0.46826
23:15:08|0.46826
23:15:09|0.46869
23:15:10|0.46899
23:15:11|0.46996
23:15:12|0.46967
23:15:13|0.46944
23:15:14|0.469
23:15:15|0.46943
23:15:16|0.46913
23:15:17|0.46913
23:15:18|0.469
23:15:19|0.469
23:15:21|0.46945
23:15:22|0.4692
23:15:23|0.47016
23:15:24|0.47016
23:15:24|0.47009
23:15:26|0.47009
23:15:27|0.46978
23:15:27|0.4696
23:15:29|0.4696
23:15:31|0.46932
23:15:31|0.4686
23:15:32|0.4696
23:15:33|0.46913
23:15:34|0.46913
23:15:35|0.46913
23:15:36|0.46913
23:15:37|0.46913
23:15:38|0.46913
23:15:39|0.46985
23:15:41|0.46985
23:15:43|0.46985
23:15:43|0.46985
23:15:45|0.46892
23:15:46|0.46892
23:15:46|0.46892
23:15:49|0.46892
23:15:49|0.46892
23:15:50|0.46892
23:15:51|0.46892
23:15:52|0.46892
23:15:53|0.46892
23:15:54|0.46892
23:15:56|0.4691
23:15:57|0.46945
23:15:57|0.46945
23:15:59|0.46945
23:16:00|0.46997
23:16:01|0.46945
23:16:03|0.46892
23:16:03|0.4693
23:16:04|0.4686
23:16:05|0.4686
23:16:06|0.46786
23:16:07|0.46807
23:16:08|0.46807
23:16:09|0.46807
23:16:10|0.46877
23:16:11|0.4682
23:16:13|0.4682
23:16:14|0.4681
23:16:15|0.468
23:16:15|0.468
23:16:17|0.468
23:16:18|0.46866
23:16:19|0.46851
23:16:20|0.46851
23:16:21|0.46851
23:16:22|0.46851
23:16:23|0.46851
23:16:24|0.46851
23:16:25|0.46884
23:16:26|0.46885
23:16:27|0.46885
23:16:28|0.46922
23:16:28|0.46892
23:16:30|0.46892
23:16:31|0.46892
23:16:31|0.46892
23:16:32|0.46892
23:16:33|0.46892
23:16:35|0.46892
23:16:35|0.46892
23:16:36|0.46883
23:16:38|0.46883
23:16:39|0.46883
23:16:39|0.46883
23:16:42|0.46844
23:16:43|0.46844
23:16:45|0.46844
23:16:45|0.46844
23:16:46|0.46844
23:16:48|0.46844
23:16:49|0.46844
23:16:50|0.46844
23:16:52|0.46844
23:16:52|0.46844
23:16:53|0.46844
23:16:54|0.46891
23:16:55|0.46897
23:16:56|0.46897
23:16:57|0.46901
23:16:58|0.46917
23:16:59|0.46917
23:17:00|0.46917
23:17:01|0.46855
23:17:02|0.46855
23:17:03|0.46852
23:17:04|0.4688
23:17:05|0.46866
23:17:07|0.46866
23:17:09|0.46864
23:17:09|0.46844
23:17:10|0.46831
23:17:11|0.46831
23:17:12|0.46831
23:17:13|0.46831
23:17:14|0.46838
23:17:15|0.46884
23:17:17|0.46884
23:17:18|0.46894
23:17:19|0.46861
23:17:20|0.46861
23:17:21|0.46873
23:17:21|0.46873
23:17:23|0.46827
23:17:24|0.46827
23:17:26|0.46856
23:17:26|0.46856
23:17:27|0.46862
23:17:28|0.46862
23:17:29|0.468
23:17:30|0.468
23:17:31|0.46843
23:17:32|0.468
23:17:33|0.468
23:17:34|0.468
23:17:35|0.46854
23:17:36|0.46854
23:17:38|0.46854
23:17:39|0.46854
23:17:40|0.46863
23:17:40|0.46854
23:17:41|0.46854
23:17:44|0.46856
23:17:44|0.46856
23:17:45|0.46856
23:17:46|0.46856
23:17:47|0.46897
23:17:48|0.469
23:17:49|0.469
23:17:50|0.469
23:17:51|0.46896
23:17:52|0.46896
23:17:53|0.46896
23:17:54|0.46896
23:17:55|0.46896
23:17:56|0.46896
23:17:57|0.46896
23:17:58|0.469
23:17:59|0.46896
23:18:00|0.46896
23:18:01|0.46896
23:18:03|0.469
23:18:04|0.469
23:18:05|0.469
23:18:06|0.469
23:18:07|0.469
23:18:08|0.46895
23:18:10|0.46834
23:18:10|0.46834
23:18:11|0.4688
23:18:12|0.4688
23:18:14|0.4688
23:18:15|0.46879
23:18:16|0.46879
23:18:16|0.46879
23:18:18|0.46879
23:18:19|0.46888
23:18:20|0.46888
23:18:21|0.46888
23:18:22|0.46888
23:18:23|0.46876
23:18:24|0.46876
23:18:25|0.46876
23:18:26|0.46876
23:18:27|0.46876
23:18:27|0.46876
23:18:29|0.46879
23:18:29|0.46879
23:18:31|0.46879
23:18:32|0.46879
23:18:33|0.4695
23:18:34|0.4695
23:18:35|0.4695
23:18:36|0.4695
23:18:36|0.4695
23:18:38|0.4695
23:18:39|0.4695
23:18:40|0.46947
23:18:40|0.46951
23:18:42|0.46997
23:18:43|0.46996
23:18:45|0.46996
23:18:45|0.46997
23:18:47|0.46997
23:18:48|0.46998
23:18:49|0.47
23:18:51|0.46962
23:18:51|0.46962
23:18:53|0.46962
23:18:53|0.46911
23:18:55|0.4688
23:18:56|0.4688
23:18:57|0.4688
23:18:57|0.46882
23:18:59|0.46879
23:18:59|0.46863
23:19:00|0.46863
23:19:02|0.46857
23:19:03|0.46857
23:19:04|0.4691
23:19:04|0.4691
23:19:06|0.4691
23:19:07|0.4691
23:19:07|0.46935
23:19:09|0.46897
23:19:10|0.46884
23:19:11|0.46884
23:19:12|0.46862
23:19:12|0.46796
23:19:14|0.46854
23:19:15|0.46785
23:19:16|0.46785
23:19:17|0.46785
23:19:18|0.46745
23:19:19|0.4686
23:19:20|0.46836
23:19:21|0.46836
23:19:22|0.46825
23:19:22|0.46825
23:19:24|0.46825
23:19:25|0.46825
23:19:26|0.46825
23:19:27|0.46806
23:19:28|0.46806
23:19:29|0.46806
23:19:30|0.46806
23:19:31|0.46825
23:19:32|0.46825
23:19:32|0.46806
23:19:35|0.46806
23:19:35|0.46808
23:19:36|0.46848
23:19:37|0.46847
23:19:38|0.46847
23:19:39|0.46847
23:19:40|0.46847
23:19:41|0.46847
23:19:42|0.46847
23:19:43|0.46847
23:19:45|0.4697
23:19:46|0.469
23:19:46|0.4686
23:19:48|0.4692
23:19:50|0.4692
23:19:50|0.4692
23:19:52|0.46898
23:19:52|0.46898
23:19:54|0.46844
23:19:55|0.46856
23:19:57|0.46856
23:19:57|0.46856
23:19:58|0.46856
23:19:59|0.46897
23:20:00|0.46813
23:20:01|0.46813
23:20:03|0.46813
23:20:04|0.46812
23:20:05|0.46812
23:20:06|0.46811
23:20:07|0.46811
23:20:08|0.46813
23:20:08|0.46759
23:20:11|0.46761
23:20:11|0.46761
23:20:12|0.4682
23:20:13|0.46799
23:20:14|0.46787
23:20:15|0.46787
23:20:16|0.46773
23:20:17|0.46773
23:20:18|0.46773
23:20:19|0.46773
23:20:20|0.46773
23:20:21|0.46773
23:20:22|0.46773
23:20:23|0.46773
23:20:24|0.46773
23:20:25|0.46773
23:20:26|0.46777
23:20:27|0.46773
23:20:28|0.46773
23:20:29|0.46773
23:20:30|0.4671
23:20:31|0.4671
23:20:32|0.4671
23:20:33|0.4671
23:20:34|0.4671
23:20:35|0.46707
23:20:36|0.46707
23:20:37|0.46773
23:20:38|0.46773
23:20:39|0.46773
23:20:40|0.46759
23:20:41|0.46759
23:20:42|0.46789
23:20:43|0.46776
23:20:44|0.46776
23:20:46|0.46776
23:20:48|0.46796
23:20:48|0.46746
23:20:49|0.46796
23:20:51|0.46796
23:20:51|0.46796
23:20:52|0.46796
23:20:53|0.46809
23:20:55|0.46787
23:20:55|0.46787
23:20:57|0.46787
23:20:58|0.46787
23:21:00|0.46799
23:21:00|0.46799
23:21:02|0.46799
23:21:02|0.46799
23:21:05|0.46776
23:21:05|0.46805
23:21:07|0.46779
23:21:08|0.46787
23:21:10|0.46739
23:21:11|0.46739
23:21:12|0.46731
23:21:13|0.46731
23:21:14|0.46731
23:21:15|0.46764
23:21:16|0.46764
23:21:16|0.46764
23:21:18|0.46746
23:21:19|0.46746
23:21:20|0.46746
23:21:21|0.46746
23:21:22|0.46746
23:21:23|0.46776
23:21:24|0.46776
23:21:24|0.46776
23:21:26|0.46776
23:21:26|0.4684
23:21:28|0.46802
23:21:28|0.46802
23:21:30|0.46802
23:21:31|0.46802
23:21:32|0.4684
23:21:33|0.4684
23:21:34|0.4684
23:21:34|0.4684
23:21:35|0.4684
23:21:37|0.46838
23:21:38|0.46839
23:21:39|0.4684
23:21:39|0.4684
23:21:40|0.46851
23:21:42|0.46851
23:21:43|0.46851
23:21:43|0.46921
23:21:45|0.47035
23:21:45|0.46991
23:21:47|0.46991
23:21:47|0.46991
23:21:50|0.47015
23:21:50|0.47015
23:21:52|0.47061
23:21:52|0.47061
23:21:53|0.47061
23:21:55|0.47061
23:21:55|0.47061
23:21:58|0.47061
23:21:58|0.47152
23:21:59|0.47152
23:22:01|0.4712
23:22:02|0.4712
23:22:03|0.4712
23:22:05|0.47154
23:22:05|0.47154
23:22:07|0.47119
23:22:08|0.47119
23:22:09|0.47119
23:22:10|0.47119
23:22:11|0.47114
23:22:12|0.47045
23:22:13|0.47109
23:22:14|0.47075
23:22:15|0.47075
23:22:16|0.47075
23:22:17|0.47075
23:22:18|0.47075
23:22:19|0.47075
23:22:20|0.47075
23:22:21|0.47075
23:22:22|0.47102
23:22:23|0.47316
23:22:25|0.47466
23:22:25|0.475
23:22:26|0.47466
23:22:27|0.47517
23:22:28|0.47518
23:22:30|0.47491
23:22:31|0.47491
23:22:32|0.47474
23:22:33|0.47446
23:22:34|0.47471
23:22:35|0.47499
23:22:36|0.47492
23:22:37|0.47441
23:22:38|0.47449
23:22:39|0.47533
23:22:40|0.47476
23:22:41|0.47501
23:22:42|0.47501
23:22:43|0.47548
23:22:44|0.47608
23:22:45|0.47615
23:22:46|0.47688
23:22:47|0.47763
23:22:49|0.4769
23:22:49|0.4769
23:22:51|0.47682
23:22:52|0.47656
23:22:53|0.47604
23:22:54|0.47604
23:22:55|0.47647
23:22:56|0.47647
23:22:58|0.47647
23:22:58|0.47704
23:23:00|0.47704
23:23:01|0.47622
23:23:01|0.47636
23:23:03|0.47675
23:23:04|0.47728
23:23:05|0.47728
23:23:05|0.47698
23:23:06|0.47698
23:23:08|0.47734
23:23:08|0.47734
23:23:10|0.47719
23:23:11|0.47784
23:23:12|0.47715
23:23:13|0.47715
23:23:15|0.47799
23:23:16|0.47797
23:23:17|0.478
23:23:18|0.47799
23:23:19|0.47845
23:23:20|0.47873
23:23:21|0.47846
23:23:22|0.47828
23:23:23|0.47883
23:23:24|0.47873
23:23:25|0.47893
23:23:26|0.47895
23:23:27|0.47873
23:23:28|0.47901
23:23:29|0.47929
23:23:30|0.47976
23:23:31|0.47976
23:23:32|0.47948
23:23:33|0.47948
23:23:34|0.47951
23:23:36|0.48
23:23:36|0.47929
23:23:37|0.47985
23:23:38|0.47984
23:23:39|0.47969
23:23:40|0.47997
23:23:41|0.48045
23:23:42|0.47978
23:23:44|0.47992
23:23:44|0.4792
23:23:45|0.47922
23:23:46|0.47895
23:23:47|0.479
23:23:48|0.47874
23:23:50|0.479
23:23:52|0.47874
23:23:52|0.47874
23:23:54|0.47897
23:23:54|0.47873
23:23:56|0.47895
23:23:57|0.47873
23:23:59|0.47889
23:23:59|0.4787
23:24:00|0.4787
23:24:01|0.4787
23:24:02|0.4787
23:24:03|0.4787
23:24:04|0.47871
23:24:05|0.47874
23:24:06|0.47895
23:24:07|0.47866
23:24:08|0.47866
23:24:09|0.47866
23:24:11|0.47873
23:24:12|0.47873
23:24:13|0.47873
23:24:15|0.47873
23:24:15|0.4787
23:24:16|0.4787
23:24:18|0.479
23:24:19|0.479
23:24:20|0.47899
23:24:21|0.4787
23:24:22|0.47872
23:24:23|0.47873
23:24:24|0.47874
23:24:25|0.47873
23:24:25|0.47871
23:24:27|0.47873
23:24:28|0.4787
23:24:29|0.47887
23:24:30|0.47821
23:24:30|0.47821
23:24:32|0.47821
23:24:33|0.4787
23:24:34|0.47859
23:24:35|0.4787
23:24:36|0.4787
23:24:36|0.47859
23:24:38|0.47975
23:24:39|0.47805
23:24:39|0.47838
23:24:41|0.47854
23:24:41|0.4787
23:24:43|0.4787
23:24:44|0.47927
23:24:44|0.47927
23:24:46|0.47906
23:24:47|0.47976
23:24:48|0.47976
23:24:49|0.47912
23:24:51|0.47927
23:24:52|0.47876
23:24:54|0.47876
23:24:55|0.47876
23:24:57|0.4789
23:24:57|0.47889
23:24:59|0.47897
23:25:00|0.47876
23:25:01|0.47876
23:25:02|0.47876
23:25:04|0.47876
23:25:04|0.47876
23:25:05|0.4787
23:25:07|0.47871
23:25:08|0.47871
23:25:10|0.47807
23:25:10|0.47856
23:25:12|0.47747
23:25:13|0.47709
23:25:14|0.47769
23:25:15|0.47711
23:25:16|0.47703
23:25:17|0.47703
23:25:18|0.47666
23:25:19|0.47684
23:25:20|0.47669
23:25:21|0.47681
23:25:22|0.47681
23:25:23|0.47652
23:25:24|0.47652
23:25:25|0.47681
23:25:26|0.47681
23:25:27|0.477
23:25:28|0.47695
23:25:29|0.47695
23:25:30|0.47695
23:25:31|0.47695
23:25:32|0.47695
23:25:33|0.47685
23:25:34|0.4769
23:25:35|0.47698
23:25:36|0.47698
23:25:37|0.47691
23:25:38|0.47691
23:25:39|0.47692
23:25:40|0.47694
23:25:41|0.47673
23:25:42|0.47673
23:25:43|0.47673
23:25:44|0.47673
23:25:45|0.47673
23:25:46|0.47673
23:25:47|0.47679
23:25:48|0.47737
23:25:49|0.47756
23:25:50|0.47756
23:25:52|0.47759
23:25:53|0.47779
23:25:53|0.47779
23:25:56|0.47755
23:25:57|0.47779
23:25:59|0.47788
23:25:59|0.47788
23:26:00|0.47788
23:26:01|0.47808
23:26:03|0.47788
23:26:05|0.47859
23:26:05|0.47888
23:26:06|0.47829
23:26:07|0.47826
23:26:08|0.47828
23:26:09|0.4788
23:26:10|0.4788
23:26:11|0.4788
23:26:12|0.4788
23:26:14|0.47962
23:26:14|0.47945
23:26:17|0.4795
23:26:18|0.4795
23:26:18|0.47952
23:26:19|0.47952
23:26:20|0.47954
23:26:21|0.48001
23:26:22|0.48001
23:26:23|0.48004
23:26:24|0.4801
23:26:25|0.4801
23:26:26|0.48
23:26:27|0.48026
23:26:28|0.48004
23:26:29|0.48052
23:26:30|0.48054
23:26:31|0.48016
23:26:32|0.48005
23:26:33|0.48051
23:26:34|0.48049
23:26:35|0.48049
23:26:36|0.48
23:26:37|0.48
23:26:38|0.48
23:26:39|0.48051
23:26:40|0.48051
23:26:41|0.48062
23:26:42|0.48265
23:26:43|0.48411
23:26:44|0.48309
23:26:45|0.48474
23:26:46|0.48477
23:26:47|0.48387
23:26:48|0.48383
23:26:49|0.48397
23:26:50|0.48279
23:26:51|0.48395
23:26:52|0.48292
23:26:54|0.48271
23:26:55|0.48271
23:26:56|0.48223
23:26:56|0.48128
23:26:58|0.48051
23:26:59|0.48051
23:27:00|0.48209
23:27:00|0.48204
23:27:02|0.48204
23:27:02|0.48181
23:27:04|0.481
23:27:05|0.4817
23:27:06|0.48191
23:27:07|0.4816
23:27:08|0.48046
23:27:09|0.48046
23:27:10|0.48151
23:27:10|0.48119
23:27:12|0.48144
23:27:14|0.4813
23:27:14|0.4813
23:27:15|0.4811
23:27:16|0.48167
23:27:17|0.48175
23:27:18|0.482
23:27:19|0.48182
23:27:20|0.48182
23:27:21|0.48162
23:27:23|0.48124
23:27:23|0.48164
23:27:24|0.4816
23:27:25|0.48158
23:27:26|0.48158
23:27:27|0.48143
23:27:28|0.48164
23:27:29|0.48196
23:27:30|0.4813
23:27:32|0.48248
23:27:33|0.48191
23:27:34|0.48191
23:27:35|0.48172
23:27:36|0.48193
23:27:38|0.48193
23:27:38|0.48193
23:27:39|0.48168
23:27:40|0.48168
23:27:41|0.48193
23:27:42|0.48193
23:27:43|0.48193
23:27:44|0.48168
23:27:45|0.48168
23:27:46|0.481
23:27:47|0.481
23:27:48|0.4815
23:27:49|0.48138
23:27:51|0.48138
23:27:52|0.48111
23:27:54|0.48075
23:27:55|0.48182
23:27:56|0.48182
23:27:57|0.48274
23:27:59|0.48229
23:27:59|0.48285
23:28:01|0.48298
23:28:03|0.48273
23:28:04|0.48262
23:28:06|0.4826
23:28:06|0.48303
23:28:07|0.4825
23:28:08|0.48285
23:28:09|0.4825
23:28:10|0.4825
23:28:11|0.4825
23:28:13|0.48303
23:28:14|0.48274
23:28:15|0.48256
23:28:16|0.48309
23:28:17|0.48337
23:28:18|0.48337
23:28:19|0.48362
23:28:19|0.48362
23:28:21|0.48362
23:28:21|0.48392
23:28:23|0.48299
23:28:24|0.48369
23:28:24|0.48296
23:28:26|0.48296
23:28:26|0.48354
23:28:28|0.48354
23:28:28|0.48349
23:28:29|0.48332
23:28:31|0.48332
23:28:32|0.4839
23:28:32|0.48282
23:28:33|0.48327
23:28:35|0.48239
23:28:36|0.48239
23:28:37|0.48307
23:28:37|0.48354
23:28:38|0.48346
23:28:39|0.48312
23:28:41|0.48247
23:28:42|0.48256
23:28:42|0.48256
23:28:44|0.48307
23:28:45|0.48312
23:28:46|0.48312
23:28:47|0.48254
23:28:47|0.48254
23:28:49|0.48254
23:28:50|0.48295
23:28:51|0.48281
23:28:52|0.48217
23:28:53|0.48189
23:28:55|0.48171
23:28:55|0.48171
23:28:56|0.4817
23:28:57|0.48141
23:28:58|0.48136
23:28:59|0.48127
23:29:00|0.48138
23:29:01|0.48138
23:29:03|0.4813
23:29:04|0.48154
23:29:04|0.48121
23:29:06|0.4816
23:29:08|0.48075
23:29:08|0.48118
23:29:09|0.48081
23:29:11|0.48084
23:29:12|0.48084
23:29:14|0.48119
23:29:15|0.48119
23:29:16|0.48119
23:29:17|0.48118
23:29:18|0.48084
23:29:19|0.48084
23:29:20|0.48017
23:29:21|0.48027
23:29:22|0.48066
23:29:22|0.48066
23:29:24|0.48066
23:29:25|0.48076
23:29:26|0.48076
23:29:27|0.4807
23:29:28|0.48075
23:29:28|0.48075
23:29:30|0.48076
23:29:31|0.48076
23:29:31|0.481
23:29:33|0.48099
23:29:34|0.48099
23:29:35|0.48099
23:29:36|0.48073
23:29:37|0.48064
23:29:38|0.48043
23:29:38|0.48099
23:29:40|0.48086
23:29:41|0.48112
23:29:41|0.4813
23:29:43|0.48185
23:29:44|0.48104
23:29:45|0.48104
23:29:46|0.48104
23:29:46|0.48143
23:29:48|0.48164
23:29:48|0.48164
23:29:51|0.48196
23:29:51|0.48197
23:29:52|0.48076
23:29:53|0.48076
23:29:55|0.48107
23:29:55|0.48083
23:29:56|0.48083
23:29:59|0.48124
23:30:00|0.48246
23:30:02|0.48251
23:30:02|0.4831
23:30:03|0.48105
23:30:05|0.48117
23:30:06|0.48066
23:30:08|0.47971
23:30:08|0.48007
23:30:10|0.47891
23:30:11|0.4782
23:30:12|0.47789
23:30:13|0.47682
23:30:14|0.4766
23:30:15|0.47619
23:30:16|0.47695
23:30:17|0.47695
23:30:19|0.47832
23:30:19|0.47812
23:30:20|0.47748
23:30:21|0.47741
23:30:22|0.47765
23:30:23|0.47765
23:30:24|0.47765
23:30:26|0.47772
23:30:27|0.47685
23:30:28|0.47636
23:30:28|0.47685
23:30:30|0.47671
23:30:31|0.47554
23:30:32|0.47563
23:30:33|0.47554
23:30:33|0.47515
23:30:35|0.47628
23:30:36|0.47606
23:30:37|0.47505
23:30:38|0.47659
23:30:39|0.47678
23:30:39|0.47678
23:30:41|0.47698
23:30:42|0.4772
23:30:43|0.4772
23:30:43|0.4772
23:30:44|0.47724
23:30:46|0.47724
23:30:47|0.4776
23:30:48|0.47727
23:30:49|0.47785
23:30:50|0.47869
23:30:51|0.47904
23:30:52|0.47889
23:30:53|0.4778
23:30:55|0.47854
23:30:56|0.47889
23:30:58|0.47888
23:30:58|0.47888
23:30:59|0.47823
23:31:00|0.47823
23:31:01|0.47902
23:31:03|0.47867
23:31:04|0.47916
23:31:05|0.47926
23:31:06|0.47925
23:31:08|0.47927
23:31:08|0.47927
23:31:09|0.47927
23:31:10|0.47927
23:31:11|0.47927
23:31:12|0.47724
23:31:14|0.4777
23:31:15|0.4777
23:31:16|0.4777
23:31:16|0.4777
23:31:17|0.47807
23:31:19|0.4777
23:31:20|0.4777
23:31:21|0.4777
23:31:22|0.4777
23:31:23|0.47846
23:31:24|0.47832
23:31:25|0.47833
23:31:26|0.47832
23:31:28|0.47809
23:31:28|0.47832
23:31:29|0.47832
23:31:30|0.47858
23:31:31|0.47858
23:31:32|0.47877
23:31:33|0.47872
23:31:35|0.47848
23:31:36|0.47848
23:31:37|0.47901
23:31:38|0.47901
23:31:39|0.47901
23:31:40|0.47845
23:31:41|0.47845
23:31:42|0.47845
23:31:43|0.47894
23:31:44|0.47893
23:31:45|0.47893
23:31:46|0.47893
23:31:46|0.47901
23:31:48|0.48132
23:31:49|0.48147
23:31:50|0.48198
23:31:51|0.48152
23:31:52|0.48152
23:31:52|0.4811
23:31:54|0.48099
23:31:54|0.48067
23:31:56|0.48068
23:31:58|0.48071
23:31:59|0.48017
23:32:01|0.48017
23:32:01|0.48021
23:32:03|0.48021
23:32:04|0.48054
23:32:05|0.48054
23:32:06|0.48071
23:32:06|0.48099
23:32:08|0.48055
23:32:09|0.48095
23:32:10|0.48099
23:32:11|0.481
23:32:12|0.48073
23:32:13|0.48073
23:32:14|0.48073
23:32:16|0.48073
23:32:16|0.48073
23:32:17|0.48054
23:32:18|0.48054
23:32:19|0.48073
23:32:21|0.48082
23:32:22|0.48082
23:32:23|0.48082
23:32:24|0.48082
23:32:25|0.48082
23:32:25|0.48054
23:32:27|0.48054
23:32:28|0.48052
23:32:29|0.4805
23:32:30|0.48026
23:32:30|0.48043
23:32:32|0.4805
23:32:33|0.48057
23:32:34|0.48057
23:32:35|0.48017
23:32:36|0.48017
23:32:37|0.48043
23:32:38|0.48019
23:32:38|0.48019
23:32:41|0.48032
23:32:41|0.48068
23:32:42|0.48068
23:32:43|0.48068
23:32:44|0.48024
23:32:45|0.47965
23:32:46|0.47963
23:32:47|0.47968
23:32:48|0.47968
23:32:49|0.47965
23:32:50|0.47968
23:32:51|0.47968
23:32:52|0.47926
23:32:53|0.47926
23:32:54|0.47965
23:32:55|0.47965
23:32:56|0.47902
23:32:58|0.47917
23:32:59|0.47917
23:33:00|0.47967
23:33:01|0.47968
23:33:02|0.47963
23:33:03|0.47938
23:33:05|0.47917
23:33:06|0.47947
23:33:07|0.47947
23:33:08|0.47946
23:33:09|0.47946
23:33:10|0.47938
23:33:11|0.47938
23:33:12|0.47944
23:33:13|0.47945
23:33:14|0.47916
23:33:15|0.47916
23:33:16|0.47916
23:33:17|0.47916
23:33:18|0.47916
23:33:19|0.47922
23:33:21|0.47946
23:33:22|0.47946
23:33:22|0.47967
23:33:24|0.47967
23:33:24|0.47932
23:33:26|0.47946
23:33:27|0.47931
23:33:27|0.47967
23:33:29|0.47967
23:33:30|0.47967
23:33:31|0.47966
23:33:31|0.47968
23:33:33|0.47966
23:33:34|0.47966
23:33:34|0.47966
23:33:36|0.47966
23:33:37|0.47966
23:33:37|0.47966
23:33:38|0.48034
23:33:39|0.48034
23:33:40|0.4805
23:33:41|0.4805
23:33:42|0.4804
23:33:44|0.4804
23:33:45|0.48063
23:33:45|0.481
23:33:47|0.48066
23:33:47|0.48019
23:33:48|0.47987
23:33:49|0.47991
23:33:50|0.47991
23:33:52|0.47991
23:33:52|0.47991
23:33:54|0.47998
23:33:55|0.48004
23:33:55|0.47999
23:33:56|0.48096
23:33:58|0.48036
23:33:58|0.48002
23:34:00|0.48044
23:34:02|0.48039
23:34:03|0.48039
23:34:03|0.48022
23:34:05|0.48022
23:34:06|0.48022
23:34:07|0.48022
23:34:08|0.48056
23:34:10|0.48056
23:34:10|0.4808
23:34:12|0.48016
23:34:13|0.48016
23:34:14|0.48016
23:34:15|0.48016
23:34:17|0.48016
23:34:17|0.48016
23:34:19|0.48016
23:34:19|0.48064
23:34:20|0.48064
23:34:21|0.48064
23:34:23|0.48064
23:34:23|0.48064
23:34:25|0.4808
23:34:26|0.4808
23:34:27|0.4808
23:34:28|0.47986
23:34:29|0.48021
23:34:30|0.47985
23:34:31|0.47998
23:34:32|0.47999
23:34:33|0.47999
23:34:34|0.48038
23:34:35|0.48038
23:34:36|0.48038
23:34:37|0.48047
23:34:38|0.48025
23:34:39|0.48025
23:34:40|0.47965
23:34:41|0.47965
23:34:42|0.47965
23:34:43|0.47965
23:34:44|0.48027
23:34:45|0.48027
23:34:46|0.48027
23:34:47|0.48027
23:34:48|0.48027
23:34:49|0.47997
23:34:50|0.47997
23:34:51|0.47994
23:34:52|0.47994
23:34:53|0.47994
23:34:55|0.47994
23:34:55|0.47994
23:34:56|0.47994
23:34:57|0.47994
23:34:58|0.47997
23:35:00|0.48049
23:35:01|0.4801
23:35:02|0.4801
23:35:04|0.48051
23:35:05|0.48051
23:35:06|0.48051
23:35:08|0.48051
23:35:09|0.48033
23:35:10|0.48052
23:35:11|0.48052
23:35:12|0.48003
23:35:13|0.48003
23:35:14|0.48
23:35:15|0.48024
23:35:16|0.48024
23:35:17|0.48034
23:35:18|0.48034
23:35:19|0.48034
23:35:20|0.48006
23:35:21|0.48039
23:35:22|0.48029
23:35:23|0.47966
23:35:24|0.48013
23:35:25|0.48013
23:35:26|0.4799
23:35:27|0.48098
23:35:28|0.48098
23:35:29|0.48098
23:35:30|0.48098
23:35:31|0.48021
23:35:32|0.48021
23:35:33|0.48018
23:35:34|0.47994
23:35:35|0.47984
23:35:36|0.47984
23:35:37|0.47963
23:35:38|0.47963
23:35:39|0.47963
23:35:40|0.4793
23:35:41|0.4793
23:35:42|0.47935
23:35:43|0.47956
23:35:44|0.47936
23:35:45|0.47984
23:35:46|0.4793
23:35:47|0.4793
23:35:48|0.4793
23:35:49|0.47936
23:35:50|0.47936
23:35:51|0.47928
23:35:52|0.47928
23:35:53|0.47919
23:35:54|0.47905
23:35:55|0.47905
23:35:56|0.47905
23:35:57|0.47905
23:35:58|0.47905
23:35:59|0.47905
23:36:00|0.47905
23:36:01|0.47907
23:36:02|0.47906
23:36:04|0.47905
23:36:05|0.47905
23:36:06|0.47905
23:36:07|0.47905
23:36:08|0.47863
23:36:09|0.47863
23:36:10|0.47801
23:36:11|0.47761
23:36:12|0.4776
23:36:13|0.4776
23:36:14|0.4776
23:36:15|0.47769
23:36:17|0.4776
23:36:18|0.47649
23:36:18|0.47649
23:36:20|0.4769
23:36:20|0.4769
23:36:22|0.4769
23:36:23|0.47692
23:36:23|0.4771
23:36:25|0.47761
23:36:25|0.47761
23:36:27|0.4776
23:36:28|0.4776
23:36:29|0.4776
23:36:29|0.4776
23:36:30|0.4776
23:36:32|0.4776
23:36:32|0.47727
23:36:33|0.47745
23:36:34|0.4772
23:36:36|0.47761
23:36:37|0.47761
23:36:38|0.47765
23:36:38|0.4776
23:36:40|0.4776
23:36:41|0.4776
23:36:41|0.4776
23:36:43|0.4776
23:36:43|0.4776
23:36:45|0.4776
23:36:46|0.477
23:36:47|0.477
23:36:47|0.47662
23:36:49|0.4766
23:36:49|0.4766
23:36:51|0.4766
23:36:52|0.47611
23:36:53|0.476
23:36:53|0.476
23:36:54|0.476
23:36:55|0.476
23:36:56|0.47654
23:36:58|0.476
23:36:59|0.47654
23:36:59|0.47652
23:37:00|0.47655
23:37:02|0.47635
23:37:04|0.47635
23:37:05|0.4775
23:37:07|0.4775
23:37:08|0.47693
23:37:10|0.47693
23:37:11|0.47693
23:37:11|0.47693
23:37:13|0.47693
23:37:14|0.47685
23:37:15|0.47685
23:37:15|0.47685
23:37:17|0.47702
23:37:18|0.47702
23:37:19|0.4771
23:37:20|0.47773
23:37:21|0.47788
23:37:22|0.47779
23:37:23|0.478
23:37:24|0.47788
23:37:25|0.47842
23:37:26|0.47802
23:37:27|0.47783
23:37:28|0.47783
23:37:29|0.47802
23:37:30|0.47802
23:37:31|0.47802
23:37:32|0.48004
23:37:33|0.47969
23:37:34|0.47966
23:37:35|0.4794
23:37:37|0.47951
23:37:37|0.47968
23:37:38|0.48061
23:37:39|0.47933
23:37:41|0.47933
23:37:41|0.47933
23:37:42|0.47966
23:37:43|0.47985
23:37:44|0.47987
23:37:46|0.47966
23:37:47|0.47976
23:37:47|0.47995
23:37:49|0.47995
23:37:49|0.48
23:37:50|0.48
23:37:52|0.48018
23:37:52|0.48018
23:37:54|0.48018
23:37:54|0.48018
23:37:55|0.47982
23:37:56|0.47975
23:37:57|0.47975
23:37:59|0.47975
23:37:59|0.47975
23:38:00|0.47975
23:38:02|0.47996
23:38:02|0.47996
23:38:04|0.47983
23:38:05|0.47983
23:38:07|0.48001
23:38:08|0.48001
23:38:09|0.4804
23:38:10|0.4804
23:38:11|0.47983
23:38:13|0.47996
23:38:14|0.47996
23:38:14|0.48
23:38:15|0.47994
23:38:16|0.47996
23:38:18|0.47996
23:38:18|0.47999
23:38:19|0.48001
23:38:21|0.48038
23:38:21|0.48004
23:38:23|0.48004
23:38:24|0.48043
23:38:24|0.4804
23:38:26|0.47998
23:38:27|0.47998
23:38:27|0.47994
23:38:28|0.47986
23:38:29|0.48037
23:38:31|0.48037
23:38:32|0.48023
23:38:32|0.48023
23:38:34|0.48023
23:38:35|0.48023
23:38:35|0.48023
23:38:37|0.48023
23:38:38|0.48023
23:38:39|0.48023
23:38:40|0.48023
23:38:40|0.48023
23:38:41|0.48023
23:38:42|0.48023
23:38:43|0.48031
23:38:45|0.4803
23:38:45|0.4803
23:38:47|0.48001
23:38:47|0.47934
23:38:48|0.47947
23:38:50|0.48029
23:38:50|0.47999
23:38:52|0.47999
23:38:53|0.47999
23:38:53|0.48
23:38:55|0.48
23:38:56|0.48
23:38:56|0.48
23:38:57|0.47999
23:38:59|0.4796
23:38:59|0.4796
23:39:00|0.4796
23:39:02|0.4796
23:39:02|0.4796
23:39:04|0.4796
23:39:05|0.47998
23:39:07|0.47998
23:39:08|0.48017
23:39:09|0.48017
23:39:10|0.48017
23:39:11|0.48017
23:39:13|0.48031
23:39:14|0.4805
23:39:15|0.4805
23:39:16|0.4805
23:39:17|0.48032
23:39:18|0.48032
23:39:20|0.48001
23:39:21|0.48032
23:39:22|0.48001
23:39:23|0.48032
23:39:24|0.48032
23:39:25|0.48032
23:39:27|0.48032
23:39:27|0.48032
23:39:28|0.48032
23:39:29|0.48032
23:39:30|0.48032
23:39:31|0.48001
23:39:32|0.48001
23:39:33|0.48001
23:39:35|0.48001
23:39:35|0.48001
23:39:36|0.48001
23:39:37|0.48074
23:39:38|0.48074
23:39:39|0.48075
23:39:40|0.48035
23:39:41|0.48035
23:39:42|0.48035
23:39:43|0.48035
23:39:44|0.48035
23:39:46|0.48035
23:39:46|0.48035
23:39:47|0.48074
23:39:48|0.48074
23:39:49|0.48074
23:39:51|0.48074
23:39:51|0.48074
23:39:52|0.4807
23:39:53|0.4807
23:39:54|0.4807
23:39:55|0.4807
23:39:56|0.4807
23:39:57|0.4807
23:39:58|0.4807
23:39:59|0.4807
23:40:00|0.4807
23:40:02|0.4807
23:40:02|0.48069
23:40:03|0.48032
23:40:04|0.47968
23:40:06|0.48018
23:40:07|0.47999
23:40:08|0.47999
23:40:10|0.48
23:40:10|0.48
23:40:11|0.48012
23:40:12|0.48012
23:40:13|0.48004
23:40:14|0.48004
23:40:15|0.48
23:40:16|0.48
23:40:17|0.48
23:40:18|0.48
23:40:20|0.48
23:40:21|0.48019
23:40:21|0.4802
23:40:23|0.47972
23:40:24|0.48005
23:40:25|0.48005
23:40:26|0.48013
23:40:27|0.48013
23:40:28|0.47972
23:40:29|0.47998
23:40:29|0.47974
23:40:31|0.47961
23:40:32|0.47967
23:40:33|0.47967
23:40:34|0.47954
23:40:35|0.47945
23:40:36|0.47945
23:40:37|0.47961
23:40:37|0.47954
23:40:39|0.47954
23:40:40|0.47962
23:40:41|0.47962
23:40:42|0.47962
23:40:42|0.47962
23:40:43|0.47962
23:40:44|0.47962
23:40:46|0.47962
23:40:46|0.47962
23:40:48|0.47976
23:40:48|0.47976
23:40:50|0.48005
23:40:50|0.48005
23:40:52|0.48005
23:40:53|0.48005
23:40:54|0.48005
23:40:54|0.48005
23:40:55|0.48005
23:40:57|0.48005
23:40:58|0.48005
23:40:58|0.48
23:40:59|0.48
23:41:01|0.48
23:41:02|0.48
23:41:02|0.47963
23:41:04|0.47963
23:41:04|0.47949
23:41:06|0.47949
23:41:08|0.47967
23:41:09|0.47921
23:41:10|0.47865
23:41:11|0.47916
23:41:13|0.47916
23:41:13|0.48
23:41:14|0.48
23:41:15|0.48
23:41:16|0.48
23:41:17|0.48048
23:41:18|0.4806
23:41:19|0.48026
23:41:20|0.48073
23:41:21|0.48073
23:41:22|0.48073
23:41:23|0.48072
23:41:24|0.4806
23:41:25|0.48073
23:41:26|0.48073
23:41:28|0.48026
23:41:29|0.48026
23:41:30|0.48026
23:41:31|0.48026
23:41:32|0.48068
23:41:33|0.48068
23:41:34|0.48072
23:41:35|0.48078
23:41:36|0.48078
23:41:37|0.48166
23:41:38|0.4818
23:41:39|0.48152
23:41:40|0.48235
23:41:40|0.48236
23:41:42|0.48298
23:41:43|0.48298
23:41:43|0.48266
23:41:45|0.48298
23:41:46|0.48298
23:41:48|0.48298
23:41:48|0.48298
23:41:49|0.48298
23:41:50|0.48298
23:41:51|0.48383
23:41:52|0.48433
23:41:53|0.48383
23:41:54|0.48431
23:41:55|0.48453
23:41:56|0.48372
23:41:57|0.48372
23:41:58|0.48366
23:41:59|0.48428
23:42:00|0.48353
23:42:01|0.4839
23:42:02|0.48366
23:42:03|0.48371
23:42:04|0.48297
23:42:05|0.48368
23:42:07|0.48311
23:42:09|0.4836
23:42:10|0.48368
23:42:12|0.4839
23:42:12|0.48346
23:42:13|0.48347
23:42:14|0.48368
23:42:15|0.48404
23:42:17|0.48389
23:42:18|0.48387
23:42:19|0.48408
23:42:20|0.48357
23:42:21|0.48406
23:42:23|0.48451
23:42:23|0.48451
23:42:24|0.48406
23:42:25|0.48405
23:42:26|0.48451
23:42:27|0.48451
23:42:28|0.48405
23:42:29|0.48387
23:42:31|0.484
23:42:32|0.48399
23:42:34|0.48311
23:42:34|0.48388
23:42:35|0.48147
23:42:36|0.48086
23:42:37|0.48137
23:42:38|0.48135
23:42:39|0.48112
23:42:40|0.48253
23:42:41|0.48193
23:42:42|0.48255
23:42:43|0.48258
23:42:44|0.48272
23:42:45|0.48239
23:42:46|0.48239
23:42:47|0.48239
23:42:48|0.48239
23:42:49|0.48197
23:42:50|0.48197
23:42:51|0.48267
23:42:52|0.48267
23:42:53|0.48267
23:42:54|0.48217
23:42:55|0.482
23:42:56|0.48176
23:42:57|0.48234
23:42:58|0.48246
23:42:59|0.48246
23:43:00|0.48205
23:43:01|0.48205
23:43:02|0.48236
23:43:03|0.48236
23:43:04|0.48252
23:43:05|0.48252
23:43:06|0.48252
23:43:08|0.48278
23:43:10|0.48299
23:43:10|0.483
23:43:12|0.483
23:43:13|0.483
23:43:14|0.483
23:43:15|0.48299
23:43:17|0.48299
23:43:18|0.48304
23:43:19|0.48341
23:43:20|0.4835
23:43:20|0.48378
23:43:22|0.4838
23:43:23|0.4838
23:43:24|0.4835
23:43:25|0.4835
23:43:26|0.48373
23:43:27|0.48373
23:43:28|0.48324
23:43:29|0.48351
23:43:30|0.48351
23:43:31|0.4835
23:43:32|0.48322
23:43:33|0.48349
23:43:34|0.48349
23:43:35|0.48349
23:43:36|0.48351
23:43:37|0.4838
23:43:39|0.4838
23:43:39|0.48349
23:43:40|0.48372
23:43:41|0.48346
23:43:42|0.48351
23:43:43|0.48351
23:43:44|0.48349
23:43:45|0.48349
23:43:46|0.48348
23:43:47|0.48348
23:43:48|0.48267
23:43:49|0.48321
23:43:50|0.48321
23:43:51|0.48321
23:43:52|0.48321
23:43:53|0.48321
23:43:54|0.48321
23:43:55|0.48319
23:43:56|0.48319
23:43:58|0.48317
23:43:59|0.48317
23:43:59|0.48317
23:44:02|0.48331
23:44:02|0.48331
23:44:03|0.48331
23:44:04|0.48317
23:44:05|0.48319
23:44:06|0.48347
23:44:07|0.48348
23:44:09|0.48286
23:44:10|0.48331
23:44:12|0.48331
23:44:12|0.4825
23:44:14|0.48298
23:44:15|0.483
23:44:16|0.483
23:44:18|0.483
23:44:18|0.483
23:44:19|0.48344
23:44:20|0.48344
23:44:21|0.48349
23:44:22|0.48343
23:44:23|0.48322
23:44:24|0.48344
23:44:25|0.4825
23:44:27|0.48201
23:44:28|0.48202
23:44:29|0.482
23:44:30|0.48227
23:44:31|0.48229
23:44:32|0.48257
23:44:32|0.48256
23:44:34|0.48229
23:44:35|0.48226
23:44:36|0.48184
23:44:37|0.48184
23:44:38|0.48184
23:44:38|0.48184
23:44:41|0.48209
23:44:41|0.48025
23:44:42|0.47984
23:44:43|0.47983
23:44:44|0.48005
23:44:45|0.48046
23:44:46|0.47993
23:44:47|0.48015
23:44:48|0.47978
23:44:49|0.4798
23:44:50|0.4798
23:44:51|0.48031
23:44:52|0.48031
23:44:53|0.48035
23:44:54|0.47996
23:44:55|0.48038
23:44:56|0.47988
23:44:57|0.47988
23:44:58|0.48045
23:44:59|0.48045
23:45:00|0.48046
23:45:01|0.48085
23:45:03|0.4805
23:45:03|0.48095
23:45:05|0.4809
23:45:06|0.4809
23:45:07|0.4809
23:45:08|0.48016
23:45:09|0.48
23:45:11|0.48041
23:45:12|0.47996
23:45:14|0.47983
23:45:15|0.47983
23:45:16|0.48011
23:45:18|0.48011
23:45:18|0.4799
23:45:19|0.47983
23:45:20|0.48
23:45:21|0.47994
23:45:22|0.47994
23:45:23|0.47983
23:45:25|0.47983
23:45:26|0.48012
23:45:26|0.47983
23:45:29|0.47983
23:45:29|0.47983
23:45:30|0.47994
23:45:32|0.48163
23:45:33|0.48169
23:45:33|0.48152
23:45:35|0.48159
23:45:35|0.48159
23:45:37|0.48163
23:45:38|0.48181
23:45:39|0.48181
23:45:40|0.48181
23:45:41|0.48109
23:45:42|0.48099
23:45:43|0.48111
23:45:44|0.48108
23:45:44|0.48106
23:45:45|0.48096
23:45:47|0.48096
23:45:47|0.48049
23:45:49|0.48087
23:45:50|0.48088
23:45:51|0.48098
23:45:52|0.48098
23:45:53|0.4809
23:45:54|0.4809
23:45:55|0.4809
23:45:56|0.4809
23:45:57|0.48139
23:45:58|0.48138
23:45:59|0.48138
23:46:00|0.48138
23:46:01|0.48112
23:46:02|0.48112
23:46:03|0.48062
23:46:04|0.48114
23:46:05|0.48114
23:46:06|0.48112
23:46:07|0.48074
23:46:08|0.48074
23:46:09|0.48074
23:46:10|0.48074
23:46:11|0.48074
23:46:13|0.48051
23:46:15|0.48076
23:46:16|0.48076
23:46:17|0.48076
23:46:18|0.48119
23:46:19|0.48119
23:46:21|0.48094
23:46:22|0.48094
23:46:23|0.48094
23:46:24|0.48094
23:46:25|0.48094
23:46:26|0.48094
23:46:27|0.48094
23:46:28|0.48049
23:46:29|0.48052
23:46:30|0.479
23:46:31|0.47979
23:46:32|0.47955
23:46:34|0.47986
23:46:35|0.47986
23:46:36|0.47937
23:46:37|0.47954
23:46:38|0.47954
23:46:39|0.48024
23:46:39|0.48
23:46:40|0.4795
23:46:42|0.47952
23:46:43|0.48
23:46:44|0.48
23:46:45|0.48
23:46:46|0.48
23:46:46|0.47954
23:46:48|0.47954
23:46:49|0.47998
23:46:49|0.47964
23:46:51|0.48
23:46:51|0.48
23:46:53|0.48
23:46:54|0.4796
23:46:55|0.4796
23:46:56|0.4796
23:46:57|0.4796
23:46:58|0.4796
23:46:59|0.4796
23:47:00|0.47964
23:47:01|0.48
23:47:02|0.48
23:47:03|0.48
23:47:04|0.48
23:47:05|0.48
23:47:06|0.48
23:47:08|0.48038
23:47:08|0.48012
23:47:09|0.48012
23:47:11|0.48012
23:47:12|0.48
23:47:13|0.48
23:47:14|0.48
23:47:16|0.48
23:47:17|0.48
23:47:18|0.478
23:47:19|0.47723
23:47:20|0.47788
23:47:21|0.47888
23:47:22|0.47871
23:47:23|0.47746
23:47:24|0.4771
23:47:25|0.4766
23:47:26|0.47705
23:47:27|0.47637
23:47:28|0.47662
23:47:29|0.4765
23:47:30|0.47672
23:47:31|0.47662
23:47:32|0.47662
23:47:33|0.47662
23:47:34|0.47679
23:47:35|0.47716
23:47:36|0.47693
23:47:38|0.47734
23:47:39|0.47734
23:47:40|0.4778
23:47:41|0.47742
23:47:42|0.47742
23:47:44|0.47785
23:47:45|0.47895
23:47:46|0.47895
23:47:46|0.47895
23:47:47|0.47895
23:47:49|0.47831
23:47:50|0.47831
23:47:51|0.47831
23:47:52|0.47706
23:47:53|0.47701
23:47:53|0.47701
23:47:55|0.47756
23:47:55|0.47756
23:47:57|0.47793
23:47:57|0.4785
23:47:58|0.4785
23:48:00|0.47842
23:48:01|0.4785
23:48:02|0.4785
23:48:03|0.4785
23:48:04|0.47904
23:48:05|0.47882
23:48:06|0.479
23:48:06|0.479
23:48:08|0.479
23:48:09|0.47862
23:48:10|0.47878
23:48:11|0.4781
23:48:12|0.47841
23:48:13|0.47864
23:48:14|0.47864
23:48:16|0.47919
23:48:17|0.47863
23:48:18|0.4782
23:48:19|0.47855
23:48:20|0.47855
23:48:21|0.47855
23:48:22|0.47855
23:48:23|0.47855
23:48:24|0.47878
23:48:25|0.47917
23:48:26|0.47897
23:48:27|0.47897
23:48:28|0.47897
23:48:29|0.47924
23:48:31|0.47924
23:48:31|0.47924
23:48:33|0.47877
23:48:34|0.47877
23:48:35|0.47877
23:48:36|0.47877
23:48:37|0.47877
23:48:38|0.47877
23:48:39|0.47877
23:48:40|0.47877
23:48:41|0.47877
23:48:42|0.47856
23:48:43|0.47856
23:48:44|0.47856
23:48:45|0.47856
23:48:46|0.47856
23:48:47|0.47901
23:48:48|0.47821
23:48:49|0.47858
23:48:50|0.47858
23:48:51|0.47858
23:48:52|0.47858
23:48:54|0.47858
23:48:55|0.478
23:48:56|0.478
23:48:57|0.47789
23:48:58|0.47789
23:48:59|0.47789
23:49:00|0.4775
23:49:01|0.478
23:49:02|0.47747
23:49:03|0.47751
23:49:04|0.47751
23:49:05|0.47751
23:49:06|0.478
23:49:07|0.47858
23:49:08|0.47858
23:49:09|0.47858
23:49:10|0.47855
23:49:11|0.47858
23:49:12|0.47817
23:49:13|0.47817
23:49:15|0.47808
23:49:16|0.478
23:49:16|0.478
23:49:18|0.47808
23:49:19|0.47809
23:49:19|0.47809
23:49:20|0.47809
23:49:22|0.478
23:49:23|0.47797
23:49:24|0.47797
23:49:25|0.47797
23:49:26|0.47739
23:49:27|0.47739
23:49:28|0.47809
23:49:29|0.47809
23:49:30|0.47797
23:49:31|0.47797
23:49:33|0.47797
23:49:34|0.47797
23:49:35|0.47797
23:49:36|0.47797
23:49:36|0.47791
23:49:38|0.47786
23:49:39|0.47797
23:49:40|0.47743
23:49:41|0.47785
23:49:42|0.47785
23:49:43|0.478
23:49:44|0.47804
23:49:45|0.47744
23:49:46|0.47744
23:49:46|0.47744
23:49:47|0.47618
23:49:49|0.47618
23:49:49|0.47618
23:49:50|0.47678
23:49:52|0.47678
23:49:53|0.47678
23:49:54|0.47655
23:49:55|0.47655
23:49:56|0.4769
23:49:57|0.4769
23:49:58|0.4769
23:49:59|0.47683
23:50:00|0.47683
23:50:01|0.47683
23:50:02|0.47619
23:50:03|0.47619
23:50:04|0.47677
23:50:05|0.4771
23:50:06|0.4771
23:50:07|0.4774
23:50:08|0.4774
23:50:09|0.4774
23:50:10|0.4774
23:50:11|0.4774
23:50:12|0.47697
23:50:13|0.47744
23:50:14|0.47744
23:50:16|0.47745
23:50:17|0.47744
23:50:18|0.47744
23:50:20|0.47744
23:50:21|0.47744
23:50:22|0.47788
23:50:23|0.47788
23:50:25|0.4778
23:50:26|0.4778
23:50:27|0.4778
23:50:28|0.47749
23:50:29|0.47749
23:50:30|0.4774
23:50:32|0.47708
23:50:32|0.47708
23:50:34|0.47708
23:50:34|0.47708
23:50:35|0.47675
23:50:36|0.47725
23:50:37|0.47725
23:50:39|0.47828
23:50:40|0.47783
23:50:41|0.47783
23:50:41|0.47783
23:50:43|0.47777
23:50:44|0.47777
23:50:45|0.47777
23:50:45|0.47777
23:50:46|0.47777
23:50:48|0.47753
23:50:49|0.47742
23:50:50|0.4771
23:50:50|0.47712
23:50:52|0.47712
23:50:52|0.47749
23:50:54|0.47741
23:50:54|0.47741
23:50:55|0.47712
23:50:56|0.47712
23:50:57|0.47762
23:50:58|0.47762
23:50:59|0.4778
23:51:01|0.4778
23:51:01|0.4778
23:51:03|0.47809
23:51:04|0.47809
23:51:04|0.47809
23:51:05|0.47809
23:51:06|0.47809
23:51:07|0.47767
23:51:08|0.47767
23:51:10|0.47809
23:51:10|0.47809
23:51:12|0.47809
23:51:13|0.47809
23:51:14|0.4771
23:51:15|0.4771
23:51:16|0.47779
23:51:18|0.47792
23:51:19|0.47792
23:51:21|0.47802
23:51:22|0.47816
23:51:23|0.47816
23:51:24|0.47816
23:51:26|0.47733
23:51:27|0.47733
23:51:28|0.47743
23:51:29|0.47743
23:51:29|0.47743
23:51:30|0.47743
23:51:31|0.477
23:51:33|0.47775
23:51:34|0.47775
23:51:35|0.47789
23:51:37|0.47789
23:51:37|0.47789
23:51:39|0.47734
23:51:40|0.47734
23:51:40|0.47767
23:51:42|0.4777
23:51:42|0.4777
23:51:44|0.4777
23:51:44|0.4775
23:51:46|0.47751
23:51:46|0.47751
23:51:47|0.47751
23:51:48|0.47751
23:51:50|0.47751
23:51:51|0.47751
23:51:52|0.47751
23:51:53|0.47751
23:51:54|0.4776
23:51:55|0.4776
23:51:56|0.4776
23:51:57|0.4776
23:51:58|0.47829
23:52:00|0.4783
23:52:00|0.4783
23:52:02|0.4783
23:52:02|0.47773
23:52:03|0.47773
23:52:04|0.47807
23:52:05|0.47807
23:52:07|0.4783
23:52:08|0.4785
23:52:09|0.47882
23:52:09|0.47882
23:52:11|0.47831
23:52:11|0.47831
23:52:12|0.47807
23:52:14|0.47843
23:52:15|0.47843
23:52:15|0.47843
23:52:17|0.47843
23:52:19|0.47881
23:52:19|0.47878
23:52:21|0.47868
23:52:22|0.47984
23:52:23|0.48021
23:52:24|0.48035
23:52:25|0.47999
23:52:26|0.47995
23:52:27|0.47995
23:52:28|0.47988
23:52:29|0.47995
23:52:30|0.47995
23:52:31|0.48032
23:52:32|0.47995
23:52:33|0.47983
23:52:34|0.47983
23:52:35|0.48011
23:52:36|0.48011
23:52:37|0.48011
23:52:38|0.48085
23:52:39|0.48078
23:52:40|0.48078
23:52:41|0.48025
23:52:42|0.48025
23:52:43|0.48025
23:52:44|0.48025
23:52:46|0.48091
23:52:46|0.48078
23:52:47|0.48078
23:52:48|0.48078
23:52:49|0.48068
23:52:51|0.48074
23:52:52|0.4797
23:52:52|0.48032
23:52:54|0.48011
23:52:55|0.4806
23:52:56|0.48014
23:52:56|0.48014
23:52:58|0.48014
23:52:59|0.48014
23:52:59|0.48014
23:53:00|0.48014
23:53:02|0.4807
23:53:03|0.48091
23:53:03|0.48091
23:53:05|0.48091
23:53:06|0.48078
23:53:06|0.48027
23:53:08|0.48027
23:53:09|0.48061
23:53:10|0.48061
23:53:11|0.48061
23:53:12|0.48061
23:53:13|0.48061
23:53:14|0.48068
23:53:15|0.48068
23:53:16|0.48068
23:53:17|0.48051
23:53:18|0.4805
23:53:20|0.4805
23:53:21|0.4805
23:53:23|0.48066
23:53:24|0.48066
23:53:24|0.48027
23:53:25|0.48027
23:53:27|0.48058
23:53:28|0.48058
23:53:29|0.4806
23:53:30|0.4806
23:53:31|0.4806
23:53:32|0.48
23:53:33|0.48045
23:53:34|0.48049
23:53:35|0.48046
23:53:36|0.48027
23:53:37|0.48027
23:53:38|0.48027
23:53:40|0.48047
23:53:40|0.4805
23:53:41|0.4805
23:53:42|0.48
23:53:43|0.48
23:53:44|0.48
23:53:45|0.48
23:53:46|0.48
23:53:47|0.48
23:53:48|0.48035
23:53:49|0.47905
23:53:50|0.47905
23:53:51|0.47905
23:53:52|0.47905
23:53:53|0.47904
23:53:54|0.47929
23:53:56|0.47929
23:53:57|0.47928
23:53:58|0.47928
23:53:59|0.47928
23:54:00|0.479
23:54:02|0.479
23:54:02|0.479
23:54:03|0.479
23:54:05|0.479
23:54:06|0.47983
23:54:08|0.47983
23:54:09|0.47983
23:54:09|0.47983
23:54:10|0.47983
23:54:11|0.47983
23:54:12|0.47969
23:54:14|0.47969
23:54:14|0.47983
23:54:16|0.47999
23:54:16|0.47999
23:54:18|0.47967
23:54:19|0.47964
23:54:21|0.47964
23:54:22|0.47964
23:54:24|0.47964
23:54:24|0.47964
23:54:25|0.47964
23:54:26|0.47964
23:54:27|0.47967
23:54:29|0.47967
23:54:29|0.47967
23:54:31|0.47964
23:54:32|0.47964
23:54:33|0.47961
23:54:35|0.47961
23:54:35|0.47961
23:54:36|0.47961
23:54:37|0.47961
23:54:38|0.47961
23:54:39|0.47955
23:54:41|0.47955
23:54:42|0.47955
23:54:43|0.47955
23:54:44|0.47955
23:54:45|0.47962
23:54:46|0.47951
23:54:47|0.47967
23:54:49|0.4795
23:54:49|0.4796
23:54:50|0.4796
23:54:52|0.47935
23:54:53|0.47915
23:54:54|0.47959
23:54:55|0.47959
23:54:56|0.47959
23:54:57|0.47959
23:54:58|0.47973
23:54:59|0.47973
23:55:00|0.47973
23:55:01|0.47973
23:55:02|0.47986
23:55:03|0.47959
23:55:03|0.47959
23:55:05|0.47954
23:55:06|0.47954
23:55:06|0.47959
23:55:08|0.47999
23:55:09|0.47999
23:55:09|0.48
23:55:11|0.47966
23:55:12|0.48
23:55:13|0.48
23:55:14|0.47969
23:55:14|0.47969
23:55:16|0.47969
23:55:17|0.47936
23:55:18|0.48007
23:55:19|0.48007
23:55:21|0.48007
23:55:21|0.47982
23:55:23|0.47966
23:55:24|0.47984
23:55:26|0.47922
23:55:26|0.47922
23:55:27|0.47922
23:55:28|0.47922
23:55:29|0.47926
23:55:30|0.47926
23:55:31|0.47954
23:55:33|0.47931
23:55:34|0.47917
23:55:34|0.47917
23:55:37|0.47917
23:55:37|0.47932
23:55:38|0.47932
23:55:39|0.47932
23:55:40|0.47932
23:55:41|0.47932
23:55:42|0.47971
23:55:43|0.47939
23:55:44|0.47962
23:55:45|0.47962
23:55:46|0.479
23:55:47|0.47877
23:55:48|0.47876
23:55:49|0.47876
23:55:50|0.47876
23:55:52|0.47876
23:55:52|0.4783
23:55:54|0.4783
23:55:55|0.47805
23:55:55|0.47803
23:55:57|0.47851
23:55:58|0.47851
23:55:59|0.47879
23:55:59|0.47935
23:56:01|0.47935
23:56:01|0.47935
23:56:03|0.47855
23:56:04|0.47855
23:56:04|0.47855
23:56:07|0.47922
23:56:07|0.47892
23:56:09|0.47892
23:56:09|0.47892
23:56:11|0.47892
23:56:13|0.47892
23:56:13|0.47892
23:56:14|0.47892
23:56:15|0.47892
23:56:16|0.47892
23:56:18|0.47892
23:56:19|0.47912
23:56:20|0.47894
23:56:20|0.47928
23:56:23|0.47927
23:56:24|0.47956
23:56:26|0.47956
23:56:26|0.47956
23:56:27|0.47975
23:56:28|0.47975
23:56:29|0.47974
23:56:30|0.47937
23:56:31|0.47945
23:56:32|0.47964
23:56:34|0.47964
23:56:35|0.47964
23:56:36|0.47964
23:56:37|0.47964
23:56:38|0.47964
23:56:39|0.47964
23:56:40|0.47964
23:56:41|0.47981
23:56:42|0.4798
23:56:43|0.47939
23:56:44|0.47988
23:56:45|0.4799
23:56:46|0.4799
23:56:47|0.4799
23:56:48|0.4799
23:56:49|0.48
23:56:51|0.47947
23:56:51|0.47915
23:56:52|0.47955
23:56:53|0.47947
23:56:54|0.47928
23:56:56|0.47947
23:56:56|0.47947
23:56:58|0.47947
23:56:59|0.47949
23:56:59|0.47924
23:57:01|0.47924
23:57:02|0.47924
23:57:03|0.48
23:57:04|0.4795
23:57:05|0.4795
23:57:06|0.47936
23:57:07|0.47936
23:57:07|0.47969
23:57:09|0.4794
23:57:09|0.4794
23:57:10|0.47967
23:57:12|0.47967
23:57:13|0.47967
23:57:14|0.47924
23:57:15|0.47914
23:57:16|0.47914
23:57:16|0.47914
23:57:18|0.47914
23:57:19|0.47931
23:57:20|0.47931
23:57:21|0.47931
23:57:21|0.47931
23:57:24|0.47929
23:57:24|0.47932
23:57:25|0.47932
23:57:26|0.47932
23:57:28|0.47957
23:57:28|0.47932
23:57:29|0.47932
23:57:31|0.47974
23:57:32|0.47974
23:57:33|0.47974
23:57:34|0.47974
23:57:34|0.47931
23:57:36|0.47931
23:57:37|0.47949
23:57:38|0.47912
23:57:39|0.47912
23:57:40|0.47912
23:57:41|0.47912
23:57:42|0.47949
23:57:44|0.47983
23:57:44|0.47983
23:57:45|0.47983
23:57:46|0.48
23:57:47|0.48015
23:57:48|0.48015
23:57:49|0.48014
23:57:50|0.48016
23:57:51|0.48048
23:57:52|0.48048
23:57:53|0.48014
23:57:54|0.48001
23:57:55|0.47982
23:57:56|0.47982
23:57:57|0.47956
23:57:58|0.47967
23:57:59|0.47967
23:58:00|0.47967
23:58:02|0.48006
23:58:03|0.48006
23:58:03|0.48006
23:58:05|0.48006
23:58:06|0.48012
23:58:07|0.47988
23:58:08|0.48
23:58:09|0.48
23:58:10|0.47977
23:58:11|0.47994
23:58:12|0.47994
23:58:13|0.47994
23:58:14|0.47981
23:58:15|0.47981
23:58:16|0.47981
23:58:17|0.47994
23:58:18|0.47994
23:58:19|0.47994
23:58:20|0.47994
23:58:20|0.48024
23:58:22|0.48006
23:58:23|0.48006
23:58:23|0.48039
23:58:25|0.48039
23:58:27|0.48038
23:58:27|0.47983
23:58:28|0.47995
23:58:29|0.47996
23:58:30|0.48017
23:58:31|0.48018
23:58:32|0.48018
23:58:33|0.48018
23:58:35|0.47975
23:58:36|0.47955
23:58:37|0.47955
23:58:37|0.47998
23:58:39|0.47998
23:58:39|0.48
23:58:41|0.48
23:58:42|0.47999
23:58:43|0.47999
23:58:44|0.47999
23:58:45|0.48
23:58:46|0.48
23:58:47|0.48
23:58:48|0.48038
23:58:49|0.48038
23:58:49|0.48038
23:58:51|0.48038
23:58:52|0.48018
23:58:52|0.48018
23:58:54|0.48018
23:58:55|0.47983
23:58:56|0.47985
23:58:56|0.47985
23:58:59|0.47984
23:58:59|0.4795
23:59:00|0.47985
23:59:02|0.47914
23:59:04|0.4799
23:59:04|0.47983
23:59:05|0.47983
23:59:06|0.48
23:59:07|0.48
23:59:08|0.47995
23:59:09|0.48034
23:59:10|0.48034
23:59:11|0.48034
23:59:12|0.48034
23:59:13|0.48034
23:59:14|0.48034
23:59:15|0.48034
23:59:16|0.48035
23:59:17|0.48066
23:59:18|0.48074
23:59:19|0.48049
23:59:20|0.48049
23:59:21|0.48049
23:59:22|0.48085
23:59:24|0.4813
23:59:24|0.47976
23:59:26|0.48069
23:59:28|0.482
23:59:28|0.48081
23:59:29|0.4813
23:59:31|0.48129
23:59:33|0.48125
23:59:34|0.48149
23:59:34|0.48192
23:59:36|0.48192
23:59:36|0.48164
23:59:38|0.48157
23:59:38|0.48129
23:59:39|0.48129
23:59:42|0.48141
23:59:42|0.48107
23:59:43|0.48129
23:59:44|0.4812
23:59:45|0.48114
23:59:46|0.481
23:59:47|0.481
23:59:48|0.48117
23:59:49|0.48118
23:59:51|0.48133
23:59:52|0.48021
23:59:53|0.48021
23:59:54|0.47999
23:59:55|0.47991
23:59:56|0.48014
23:59:57|0.48006
23:59:58|0.48048
23:59:58|0.48073
23:59:59|0.48073