00:00:00|0.42512
00:00:01|0.42512
00:00:02|0.4256
00:00:04|0.42561
00:00:04|0.42561
00:00:06|0.42561
00:00:07|0.42571
00:00:08|0.42521
00:00:08|0.42576
00:00:10|0.42679
00:00:11|0.42709
00:00:13|0.42705
00:00:13|0.42757
00:00:14|0.42736
00:00:15|0.42778
00:00:16|0.42793
00:00:17|0.428
00:00:18|0.42821
00:00:19|0.4287
00:00:20|0.4287
00:00:21|0.4287
00:00:22|0.42903
00:00:24|0.42908
00:00:24|0.4294
00:00:25|0.42942
00:00:26|0.42977
00:00:27|0.42977
00:00:28|0.42942
00:00:29|0.42971
00:00:30|0.42976
00:00:31|0.42966
00:00:32|0.42977
00:00:33|0.42977
00:00:34|0.42977
00:00:35|0.42977
00:00:36|0.42977
00:00:37|0.42996
00:00:38|0.43
00:00:40|0.4305
00:00:41|0.43078
00:00:42|0.43085
00:00:44|0.43124
00:00:45|0.43161
00:00:47|0.4324
00:00:48|0.4324
00:00:48|0.43225
00:00:50|0.43249
00:00:51|0.43225
00:00:52|0.43225
00:00:53|0.43271
00:00:54|0.4329
00:00:55|0.43257
00:00:56|0.43258
00:00:57|0.43296
00:00:58|0.433
00:00:59|0.43299
00:01:00|0.433
00:01:01|0.4337
00:01:02|0.4331
00:01:04|0.43353
00:01:05|0.43393
00:01:05|0.43406
00:01:07|0.43435
00:01:08|0.43452
00:01:09|0.4343
00:01:10|0.43451
00:01:11|0.43473
00:01:12|0.43516
00:01:13|0.43513
00:01:14|0.436
00:01:15|0.43646
00:01:16|0.43641
00:01:17|0.43702
00:01:18|0.438
00:01:19|0.43828
00:01:20|0.43837
00:01:21|0.43837
00:01:22|0.43833
00:01:23|0.4382
00:01:24|0.43874
00:01:25|0.43838
00:01:26|0.43808
00:01:27|0.43836
00:01:28|0.43837
00:01:29|0.43837
00:01:30|0.43837
00:01:31|0.43881
00:01:32|0.43896
00:01:33|0.43877
00:01:34|0.43898
00:01:35|0.43896
00:01:36|0.43896
00:01:38|0.43878
00:01:39|0.43896
00:01:39|0.439
00:01:40|0.439
00:01:42|0.439
00:01:42|0.43908
00:01:44|0.44
00:01:46|0.43975
00:01:47|0.43848
00:01:48|0.439
00:01:48|0.439
00:01:50|0.43816
00:01:51|0.43805
00:01:52|0.43848
00:01:53|0.43795
00:01:54|0.43842
00:01:55|0.4383
00:01:56|0.4383
00:01:57|0.43765
00:01:58|0.43784
00:01:59|0.43616
00:02:00|0.43612
00:02:02|0.43795
00:02:03|0.43803
00:02:04|0.43853
00:02:04|0.43871
00:02:06|0.44
00:02:07|0.4402
00:02:08|0.44039
00:02:09|0.44053
00:02:10|0.4411
00:02:11|0.44125
00:02:12|0.44164
00:02:13|0.44178
00:02:14|0.44199
00:02:15|0.442
00:02:16|0.44217
00:02:17|0.44196
00:02:18|0.44298
00:02:19|0.44298
00:02:20|0.44259
00:02:21|0.4425
00:02:22|0.44261
00:02:23|0.44296
00:02:24|0.44322
00:02:25|0.44321
00:02:26|0.44382
00:02:27|0.44386
00:02:28|0.44345
00:02:29|0.4418
00:02:30|0.44067
00:02:31|0.43949
00:02:32|0.43891
00:02:33|0.44022
00:02:34|0.44032
00:02:35|0.4399
00:02:36|0.4408
00:02:37|0.43968
00:02:38|0.44094
00:02:39|0.44144
00:02:40|0.44208
00:02:41|0.44268
00:02:42|0.44347
00:02:43|0.44367
00:02:44|0.444
00:02:46|0.44387
00:02:47|0.44366
00:02:48|0.44349
00:02:50|0.444
00:02:50|0.44356
00:02:52|0.44412
00:02:53|0.44411
00:02:54|0.444
00:02:55|0.44377
00:02:56|0.44409
00:02:57|0.44404
00:02:58|0.44401
00:02:59|0.444
00:03:00|0.44429
00:03:01|0.44429
00:03:03|0.44427
00:03:04|0.44428
00:03:04|0.44427
00:03:06|0.44216
00:03:07|0.44429
00:03:09|0.44278
00:03:09|0.4429
00:03:11|0.44316
00:03:11|0.44316
00:03:13|0.4422
00:03:13|0.44315
00:03:14|0.4449
00:03:16|0.4455
00:03:17|0.44598
00:03:17|0.446
00:03:19|0.446
00:03:20|0.44619
00:03:21|0.44638
00:03:21|0.44652
00:03:23|0.44708
00:03:24|0.44788
00:03:25|0.44788
00:03:26|0.4479
00:03:27|0.44873
00:03:28|0.449
00:03:29|0.449
00:03:30|0.44999
00:03:31|0.45
00:03:32|0.44975
00:03:34|0.45079
00:03:35|0.45046
00:03:36|0.45044
00:03:36|0.45056
00:03:38|0.4502
00:03:38|0.45071
00:03:40|0.45007
00:03:40|0.44908
00:03:42|0.44912
00:03:43|0.45006
00:03:43|0.44954
00:03:44|0.44974
00:03:46|0.44963
00:03:47|0.44955
00:03:48|0.44956
00:03:50|0.44954
00:03:51|0.44919
00:03:51|0.44915
00:03:53|0.44954
00:03:53|0.44911
00:03:55|0.44841
00:03:55|0.44855
00:03:57|0.44851
00:03:57|0.44856
00:03:59|0.44893
00:03:59|0.44841
00:04:00|0.44851
00:04:01|0.44851
00:04:03|0.44813
00:04:03|0.44836
00:04:04|0.44801
00:04:06|0.4484
00:04:07|0.4481
00:04:08|0.44801
00:04:08|0.4485
00:04:10|0.44822
00:04:11|0.44834
00:04:12|0.44893
00:04:13|0.44871
00:04:14|0.44839
00:04:15|0.44841
00:04:16|0.44839
00:04:17|0.44801
00:04:18|0.44848
00:04:19|0.44835
00:04:20|0.44817
00:04:21|0.44855
00:04:22|0.44845
00:04:23|0.44835
00:04:24|0.44817
00:04:25|0.44801
00:04:26|0.448
00:04:27|0.44846
00:04:28|0.44899
00:04:29|0.44931
00:04:30|0.44931
00:04:31|0.4492
00:04:32|0.44875
00:04:33|0.44863
00:04:34|0.44855
00:04:35|0.44924
00:04:36|0.4492
00:04:37|0.4488
00:04:38|0.44939
00:04:39|0.44954
00:04:40|0.44957
00:04:41|0.44963
00:04:43|0.44906
00:04:44|0.44906
00:04:44|0.44911
00:04:45|0.44915
00:04:47|0.44946
00:04:47|0.44902
00:04:49|0.44942
00:04:50|0.44937
00:04:50|0.4487
00:04:52|0.44908
00:04:54|0.44908
00:04:54|0.44908
00:04:55|0.44858
00:04:56|0.4496
00:04:58|0.44888
00:04:59|0.44888
00:05:00|0.44875
00:05:01|0.44858
00:05:03|0.44908
00:05:04|0.44915
00:05:05|0.44998
00:05:07|0.45096
00:05:07|0.45139
00:05:08|0.45134
00:05:09|0.4514
00:05:11|0.45151
00:05:13|0.45016
00:05:14|0.4496
00:05:15|0.44942
00:05:16|0.44968
00:05:17|0.44795
00:05:17|0.44816
00:05:19|0.44771
00:05:19|0.44683
00:05:21|0.44484
00:05:22|0.44406
00:05:23|0.44499
00:05:23|0.445
00:05:25|0.44545
00:05:25|0.44564
00:05:27|0.4454
00:05:28|0.44568
00:05:29|0.44663
00:05:30|0.44466
00:05:31|0.44365
00:05:32|0.44584
00:05:32|0.44615
00:05:34|0.446
00:05:34|0.44557
00:05:35|0.44511
00:05:38|0.44551
00:05:38|0.44587
00:05:39|0.44587
00:05:40|0.44609
00:05:41|0.44631
00:05:42|0.4468
00:05:43|0.44729
00:05:44|0.4473
00:05:45|0.44738
00:05:46|0.44745
00:05:48|0.44753
00:05:50|0.449
00:05:50|0.44843
00:05:52|0.44889
00:05:53|0.44816
00:05:54|0.44816
00:05:55|0.44825
00:05:55|0.44795
00:05:57|0.4485
00:05:59|0.44798
00:05:59|0.44837
00:06:00|0.44792
00:06:01|0.4489
00:06:02|0.44904
00:06:03|0.44905
00:06:05|0.449
00:06:06|0.449
00:06:07|0.449
00:06:08|0.44828
00:06:10|0.44855
00:06:10|0.44826
00:06:12|0.4483
00:06:13|0.44855
00:06:14|0.44825
00:06:15|0.44825
00:06:16|0.44799
00:06:17|0.44752
00:06:19|0.44784
00:06:19|0.4478
00:06:21|0.44786
00:06:22|0.4478
00:06:24|0.44787
00:06:24|0.44787
00:06:25|0.44787
00:06:26|0.44787
00:06:27|0.44786
00:06:28|0.44786
00:06:30|0.44787
00:06:31|0.44802
00:06:31|0.44798
00:06:33|0.44798
00:06:34|0.44798
00:06:34|0.44798
00:06:35|0.44797
00:06:37|0.44797
00:06:37|0.44869
00:06:38|0.44959
00:06:40|0.45
00:06:40|0.45071
00:06:41|0.45099
00:06:43|0.45028
00:06:44|0.45035
00:06:45|0.45042
00:06:45|0.44892
00:06:47|0.44878
00:06:47|0.44869
00:06:48|0.4499
00:06:49|0.45021
00:06:51|0.45048
00:06:52|0.44981
00:06:54|0.44841
00:06:54|0.44885
00:06:56|0.44892
00:06:56|0.44911
00:06:58|0.44905
00:06:59|0.44839
00:07:00|0.44923
00:07:02|0.44795
00:07:03|0.44713
00:07:04|0.44565
00:07:05|0.44449
00:07:06|0.44494
00:07:08|0.44561
00:07:09|0.44619
00:07:11|0.44625
00:07:11|0.44544
00:07:13|0.4459
00:07:14|0.446
00:07:15|0.446
00:07:16|0.44663
00:07:18|0.44673
00:07:18|0.44673
00:07:19|0.4468
00:07:20|0.44699
00:07:21|0.44699
00:07:22|0.44663
00:07:24|0.44585
00:07:25|0.44585
00:07:26|0.44585
00:07:26|0.4456
00:07:27|0.44529
00:07:29|0.4462
00:07:30|0.4462
00:07:30|0.44601
00:07:32|0.44628
00:07:33|0.44663
00:07:33|0.44663
00:07:35|0.44628
00:07:36|0.44663
00:07:37|0.44663
00:07:38|0.44663
00:07:38|0.44663
00:07:40|0.44698
00:07:40|0.44837
00:07:41|0.44838
00:07:42|0.44788
00:07:44|0.44752
00:07:45|0.44752
00:07:45|0.44712
00:07:47|0.44698
00:07:48|0.44698
00:07:48|0.44671
00:07:51|0.446
00:07:52|0.446
00:07:54|0.44564
00:07:54|0.44612
00:07:56|0.44626
00:07:58|0.44626
00:07:58|0.44626
00:07:59|0.44649
00:08:00|0.44657
00:08:01|0.44657
00:08:02|0.44691
00:08:03|0.44698
00:08:05|0.44751
00:08:07|0.44735
00:08:08|0.44852
00:08:09|0.44852
00:08:10|0.44822
00:08:11|0.44822
00:08:12|0.4481
00:08:12|0.44805
00:08:14|0.44805
00:08:14|0.44805
00:08:16|0.4475
00:08:17|0.44809
00:08:17|0.4478
00:08:19|0.44745
00:08:20|0.44736
00:08:20|0.44736
00:08:22|0.44733
00:08:23|0.44732
00:08:23|0.44669
00:08:24|0.44669
00:08:26|0.44669
00:08:27|0.44723
00:08:28|0.44723
00:08:28|0.44729
00:08:29|0.44669
00:08:31|0.44667
00:08:32|0.44667
00:08:32|0.44667
00:08:33|0.44585
00:08:35|0.44612
00:08:35|0.44602
00:08:37|0.44602
00:08:37|0.44539
00:08:39|0.44538
00:08:40|0.44525
00:08:42|0.44553
00:08:42|0.44601
00:08:43|0.44601
00:08:44|0.44553
00:08:45|0.44611
00:08:47|0.44611
00:08:47|0.44546
00:08:48|0.44546
00:08:49|0.44546
00:08:51|0.44648
00:08:53|0.44727
00:08:53|0.44727
00:08:54|0.44741
00:08:55|0.44687
00:08:56|0.44736
00:08:57|0.44736
00:08:58|0.44736
00:08:59|0.44736
00:09:00|0.44732
00:09:01|0.44741
00:09:03|0.4474
00:09:05|0.4474
00:09:06|0.4474
00:09:07|0.44783
00:09:09|0.4474
00:09:09|0.4474
00:09:10|0.44731
00:09:12|0.44731
00:09:14|0.44771
00:09:14|0.44771
00:09:15|0.44771
00:09:17|0.44771
00:09:19|0.44671
00:09:19|0.44724
00:09:20|0.44725
00:09:22|0.44725
00:09:22|0.4478
00:09:24|0.4478
00:09:25|0.4478
00:09:25|0.4478
00:09:26|0.44793
00:09:27|0.4478
00:09:28|0.4478
00:09:29|0.4478
00:09:30|0.4478
00:09:31|0.4478
00:09:33|0.44725
00:09:33|0.44764
00:09:34|0.44764
00:09:35|0.44764
00:09:36|0.44714
00:09:37|0.447
00:09:38|0.44713
00:09:40|0.44714
00:09:40|0.44727
00:09:41|0.44727
00:09:42|0.44723
00:09:44|0.44723
00:09:45|0.44723
00:09:46|0.44604
00:09:47|0.44689
00:09:47|0.44706
00:09:49|0.44706
00:09:50|0.44724
00:09:51|0.447
00:09:53|0.447
00:09:53|0.447
00:09:55|0.44687
00:09:56|0.44638
00:09:57|0.44638
00:09:59|0.44635
00:09:59|0.4461
00:10:00|0.44613
00:10:02|0.44581
00:10:04|0.44673
00:10:04|0.44673
00:10:06|0.44669
00:10:08|0.44722
00:10:08|0.44722
00:10:10|0.44669
00:10:10|0.44687
00:10:11|0.44685
00:10:13|0.44685
00:10:14|0.44759
00:10:15|0.44783
00:10:16|0.4482
00:10:17|0.4485
00:10:19|0.449
00:10:19|0.44887
00:10:21|0.44924
00:10:22|0.44924
00:10:23|0.44887
00:10:23|0.44885
00:10:25|0.44805
00:10:26|0.4491
00:10:27|0.44896
00:10:28|0.4495
00:10:29|0.4495
00:10:30|0.44881
00:10:31|0.45
00:10:32|0.45
00:10:33|0.45
00:10:34|0.45
00:10:35|0.45123
00:10:36|0.4504
00:10:37|0.45169
00:10:38|0.45157
00:10:39|0.45175
00:10:40|0.45155
00:10:41|0.45187
00:10:42|0.45177
00:10:43|0.45151
00:10:44|0.45109
00:10:45|0.45109
00:10:46|0.44975
00:10:47|0.44982
00:10:48|0.44982
00:10:49|0.44999
00:10:50|0.45
00:10:51|0.45
00:10:52|0.44938
00:10:53|0.4494
00:10:55|0.44939
00:10:56|0.44938
00:10:57|0.44884
00:10:57|0.44808
00:10:58|0.44774
00:11:00|0.44834
00:11:00|0.44879
00:11:02|0.44856
00:11:04|0.44761
00:11:04|0.44761
00:11:06|0.44817
00:11:07|0.44818
00:11:09|0.44839
00:11:09|0.44839
00:11:10|0.44839
00:11:12|0.44859
00:11:13|0.44822
00:11:14|0.44798
00:11:15|0.44798
00:11:16|0.44798
00:11:17|0.44874
00:11:18|0.4484
00:11:19|0.44783
00:11:20|0.44824
00:11:21|0.44824
00:11:22|0.44838
00:11:23|0.44838
00:11:24|0.44798
00:11:25|0.44778
00:11:26|0.44778
00:11:28|0.44731
00:11:28|0.44735
00:11:29|0.44638
00:11:30|0.44638
00:11:31|0.44671
00:11:32|0.44673
00:11:33|0.44671
00:11:34|0.44748
00:11:35|0.44808
00:11:36|0.44808
00:11:37|0.448
00:11:38|0.44902
00:11:39|0.44916
00:11:40|0.44916
00:11:41|0.4492
00:11:42|0.44947
00:11:43|0.44949
00:11:44|0.44999
00:11:45|0.4496
00:11:46|0.44949
00:11:47|0.44997
00:11:49|0.44997
00:11:50|0.45044
00:11:50|0.45089
00:11:51|0.44847
00:11:52|0.44847
00:11:54|0.44872
00:11:55|0.44856
00:11:57|0.45084
00:11:57|0.4511
00:11:58|0.45012
00:12:00|0.45025
00:12:01|0.45088
00:12:02|0.45036
00:12:04|0.44999
00:12:05|0.44998
00:12:07|0.44995
00:12:08|0.44929
00:12:09|0.44929
00:12:10|0.45
00:12:12|0.45039
00:12:12|0.45039
00:12:13|0.44992
00:12:14|0.44992
00:12:15|0.45001
00:12:16|0.44832
00:12:17|0.44867
00:12:18|0.44795
00:12:19|0.44795
00:12:20|0.44795
00:12:21|0.44795
00:12:23|0.44809
00:12:23|0.44809
00:12:24|0.44809
00:12:25|0.45033
00:12:26|0.44989
00:12:27|0.44946
00:12:28|0.44946
00:12:29|0.45007
00:12:30|0.44961
00:12:31|0.44961
00:12:32|0.44961
00:12:34|0.44961
00:12:34|0.45009
00:12:35|0.45009
00:12:36|0.45009
00:12:37|0.45038
00:12:38|0.45038
00:12:39|0.44976
00:12:40|0.45
00:12:41|0.451
00:12:42|0.451
00:12:44|0.45042
00:12:44|0.4519
00:12:46|0.4511
00:12:46|0.45117
00:12:48|0.45183
00:12:49|0.45128
00:12:50|0.45108
00:12:51|0.45108
00:12:52|0.45108
00:12:53|0.45108
00:12:54|0.45108
00:12:55|0.45108
00:12:56|0.45104
00:12:58|0.45016
00:12:59|0.45007
00:13:01|0.4496
00:13:02|0.4496
00:13:03|0.44983
00:13:04|0.44928
00:13:04|0.44934
00:13:07|0.44872
00:13:08|0.44967
00:13:08|0.4491
00:13:10|0.45029
00:13:11|0.45007
00:13:12|0.45
00:13:13|0.45
00:13:14|0.45
00:13:16|0.45099
00:13:16|0.45099
00:13:17|0.45089
00:13:18|0.45045
00:13:19|0.45029
00:13:20|0.45029
00:13:21|0.45087
00:13:22|0.45104
00:13:24|0.45199
00:13:25|0.45213
00:13:26|0.453
00:13:27|0.45208
00:13:27|0.45277
00:13:28|0.45171
00:13:30|0.45188
00:13:30|0.45169
00:13:33|0.4517
00:13:33|0.45173
00:13:34|0.45173
00:13:35|0.45296
00:13:36|0.45296
00:13:37|0.45325
00:13:38|0.45303
00:13:39|0.4535
00:13:40|0.45297
00:13:41|0.45246
00:13:42|0.45313
00:13:43|0.45255
00:13:44|0.45206
00:13:45|0.45247
00:13:46|0.4524
00:13:47|0.452
00:13:48|0.45163
00:13:49|0.45213
00:13:50|0.45208
00:13:51|0.45212
00:13:52|0.45177
00:13:53|0.45155
00:13:54|0.45215
00:13:55|0.4513
00:13:56|0.45209
00:13:57|0.45258
00:13:59|0.45274
00:13:59|0.45274
00:14:01|0.452
00:14:01|0.4528
00:14:03|0.45228
00:14:04|0.45141
00:14:05|0.45118
00:14:06|0.45147
00:14:08|0.45142
00:14:09|0.45142
00:14:10|0.45142
00:14:12|0.45098
00:14:12|0.45099
00:14:13|0.45175
00:14:14|0.45142
00:14:15|0.45176
00:14:17|0.45176
00:14:19|0.45147
00:14:19|0.45126
00:14:20|0.4515
00:14:22|0.45153
00:14:23|0.45153
00:14:24|0.45143
00:14:25|0.45142
00:14:26|0.45089
00:14:27|0.45074
00:14:27|0.45098
00:14:28|0.45098
00:14:30|0.45073
00:14:31|0.45073
00:14:32|0.44974
00:14:32|0.44974
00:14:35|0.44974
00:14:35|0.44974
00:14:36|0.44974
00:14:37|0.44861
00:14:38|0.44861
00:14:40|0.44917
00:14:41|0.44868
00:14:41|0.44883
00:14:43|0.44883
00:14:43|0.44883
00:14:45|0.45
00:14:46|0.45071
00:14:47|0.44964
00:14:48|0.45032
00:14:49|0.44969
00:14:49|0.44985
00:14:51|0.44985
00:14:51|0.44958
00:14:52|0.44983
00:14:54|0.44983
00:14:55|0.44924
00:14:55|0.44968
00:14:58|0.44968
00:14:58|0.44978
00:14:59|0.44978
00:15:00|0.44983
00:15:01|0.44961
00:15:03|0.44911
00:15:04|0.44978
00:15:06|0.45063
00:15:07|0.45144
00:15:08|0.45107
00:15:09|0.45138
00:15:10|0.452
00:15:11|0.45188
00:15:12|0.45211
00:15:12|0.45267
00:15:13|0.45229
00:15:15|0.45217
00:15:16|0.45264
00:15:17|0.45264
00:15:18|0.45201
00:15:18|0.4522
00:15:20|0.45226
00:15:21|0.45283
00:15:22|0.45327
00:15:24|0.453
00:15:24|0.453
00:15:25|0.453
00:15:26|0.45378
00:15:28|0.45362
00:15:29|0.45375
00:15:30|0.45379
00:15:31|0.45375
00:15:32|0.45362
00:15:34|0.454
00:15:34|0.45363
00:15:35|0.45359
00:15:36|0.45436
00:15:37|0.45375
00:15:38|0.45424
00:15:39|0.45464
00:15:40|0.45454
00:15:41|0.45424
00:15:42|0.45386
00:15:44|0.45433
00:15:45|0.45426
00:15:46|0.45418
00:15:47|0.45405
00:15:48|0.45404
00:15:48|0.45359
00:15:50|0.45383
00:15:51|0.4532
00:15:51|0.45301
00:15:52|0.45275
00:15:54|0.45307
00:15:55|0.45267
00:15:55|0.45239
00:15:56|0.45245
00:15:59|0.45239
00:15:59|0.45189
00:16:01|0.45238
00:16:01|0.45295
00:16:04|0.45357
00:16:04|0.45297
00:16:05|0.45379
00:16:07|0.45352
00:16:09|0.454
00:16:09|0.45433
00:16:10|0.45434
00:16:12|0.45434
00:16:13|0.45434
00:16:14|0.45394
00:16:15|0.45416
00:16:16|0.45323
00:16:16|0.45377
00:16:18|0.45373
00:16:19|0.45376
00:16:20|0.45341
00:16:20|0.45321
00:16:22|0.45374
00:16:23|0.45371
00:16:23|0.45371
00:16:25|0.45367
00:16:25|0.4532
00:16:27|0.4532
00:16:28|0.45321
00:16:28|0.45321
00:16:30|0.45351
00:16:31|0.45374
00:16:31|0.45374
00:16:32|0.45358
00:16:34|0.45372
00:16:34|0.45416
00:16:35|0.45384
00:16:37|0.45365
00:16:38|0.4543
00:16:39|0.45438
00:16:40|0.45438
00:16:41|0.45381
00:16:42|0.4543
00:16:42|0.45429
00:16:43|0.45374
00:16:45|0.45374
00:16:46|0.4543
00:16:46|0.4543
00:16:48|0.45398
00:16:50|0.4543
00:16:50|0.45446
00:16:51|0.45468
00:16:52|0.455
00:16:53|0.455
00:16:54|0.455
00:16:55|0.455
00:16:56|0.455
00:16:57|0.455
00:16:59|0.455
00:16:59|0.455
00:17:02|0.45498
00:17:02|0.45494
00:17:03|0.45454
00:17:05|0.45499
00:17:05|0.45499
00:17:08|0.45489
00:17:08|0.45489
00:17:09|0.45489
00:17:10|0.45496
00:17:11|0.45496
00:17:13|0.45496
00:17:14|0.45496
00:17:15|0.45496
00:17:16|0.4551
00:17:17|0.45527
00:17:18|0.45542
00:17:19|0.455
00:17:20|0.45551
00:17:20|0.45551
00:17:23|0.455
00:17:23|0.45511
00:17:24|0.45493
00:17:25|0.45488
00:17:26|0.45442
00:17:27|0.45411
00:17:28|0.45281
00:17:29|0.45342
00:17:30|0.4526
00:17:31|0.45258
00:17:32|0.45258
00:17:33|0.45255
00:17:34|0.45255
00:17:35|0.45255
00:17:36|0.45309
00:17:37|0.4531
00:17:38|0.45317
00:17:39|0.45271
00:17:40|0.45271
00:17:41|0.45301
00:17:42|0.45299
00:17:43|0.45299
00:17:44|0.45264
00:17:45|0.45264
00:17:46|0.45264
00:17:47|0.45264
00:17:48|0.45302
00:17:49|0.45302
00:17:50|0.45264
00:17:51|0.45288
00:17:52|0.45289
00:17:53|0.45267
00:17:54|0.45277
00:17:55|0.45316
00:17:56|0.45316
00:17:57|0.45316
00:17:58|0.45316
00:17:59|0.45316
00:18:00|0.4529
00:18:01|0.4529
00:18:02|0.4534
00:18:03|0.45307
00:18:05|0.45302
00:18:07|0.45286
00:18:08|0.45307
00:18:10|0.45307
00:18:10|0.45307
00:18:12|0.45302
00:18:12|0.45302
00:18:14|0.45286
00:18:15|0.45286
00:18:16|0.45307
00:18:16|0.45273
00:18:19|0.45272
00:18:19|0.45272
00:18:20|0.45272
00:18:21|0.45272
00:18:22|0.45275
00:18:23|0.45312
00:18:24|0.45297
00:18:25|0.45272
00:18:26|0.45275
00:18:27|0.45275
00:18:28|0.45298
00:18:29|0.453
00:18:31|0.453
00:18:32|0.453
00:18:32|0.45281
00:18:33|0.45281
00:18:35|0.45299
00:18:35|0.45299
00:18:36|0.45299
00:18:37|0.45299
00:18:38|0.45281
00:18:40|0.45281
00:18:40|0.45265
00:18:42|0.45265
00:18:42|0.45265
00:18:43|0.45265
00:18:45|0.45264
00:18:46|0.45264
00:18:47|0.45259
00:18:47|0.45299
00:18:49|0.45265
00:18:49|0.45258
00:18:50|0.45258
00:18:51|0.45258
00:18:52|0.45258
00:18:54|0.45258
00:18:54|0.45255
00:18:56|0.4525
00:18:57|0.4525
00:18:58|0.45254
00:18:59|0.4525
00:18:59|0.4525
00:19:02|0.45242
00:19:03|0.452
00:19:03|0.452
00:19:05|0.45246
00:19:06|0.45246
00:19:08|0.45152
00:19:09|0.45116
00:19:11|0.45168
00:19:11|0.45169
00:19:13|0.45135
00:19:14|0.45185
00:19:14|0.45185
00:19:15|0.45125
00:19:18|0.45125
00:19:19|0.45116
00:19:21|0.45116
00:19:21|0.45115
00:19:22|0.45115
00:19:23|0.45029
00:19:24|0.45052
00:19:25|0.45089
00:19:26|0.45026
00:19:27|0.45026
00:19:28|0.45056
00:19:29|0.45057
00:19:30|0.45048
00:19:32|0.45025
00:19:32|0.45025
00:19:33|0.44966
00:19:35|0.44965
00:19:36|0.44819
00:19:37|0.44771
00:19:37|0.44608
00:19:39|0.44581
00:19:40|0.44627
00:19:42|0.44752
00:19:42|0.4476
00:19:43|0.44793
00:19:45|0.448
00:19:46|0.4482
00:19:46|0.448
00:19:48|0.448
00:19:50|0.44796
00:19:50|0.44828
00:19:51|0.44746
00:19:52|0.44802
00:19:53|0.44802
00:19:54|0.44796
00:19:55|0.44913
00:19:56|0.44919
00:19:57|0.44875
00:19:58|0.44875
00:19:59|0.44926
00:20:00|0.4495
00:20:01|0.4495
00:20:03|0.44937
00:20:05|0.45
00:20:05|0.44998
00:20:06|0.45011
00:20:07|0.45203
00:20:08|0.45199
00:20:10|0.45288
00:20:11|0.45233
00:20:13|0.45205
00:20:13|0.45214
00:20:14|0.452
00:20:15|0.45253
00:20:17|0.45253
00:20:18|0.45339
00:20:18|0.45402
00:20:20|0.45499
00:20:21|0.45407
00:20:22|0.45415
00:20:23|0.45362
00:20:24|0.45348
00:20:25|0.4538
00:20:26|0.45334
00:20:27|0.45317
00:20:28|0.45361
00:20:29|0.45361
00:20:30|0.45348
00:20:31|0.45348
00:20:32|0.45361
00:20:33|0.45316
00:20:34|0.45345
00:20:35|0.45362
00:20:36|0.45402
00:20:37|0.45356
00:20:38|0.45356
00:20:39|0.45316
00:20:40|0.45315
00:20:41|0.45315
00:20:42|0.45247
00:20:44|0.45281
00:20:44|0.45281
00:20:46|0.45232
00:20:46|0.45232
00:20:47|0.45244
00:20:49|0.45244
00:20:49|0.45264
00:20:50|0.45212
00:20:51|0.45212
00:20:53|0.45212
00:20:53|0.45155
00:20:54|0.45204
00:20:56|0.45144
00:20:56|0.45144
00:20:58|0.45204
00:20:59|0.4514
00:21:00|0.45151
00:21:01|0.45105
00:21:03|0.45102
00:21:04|0.4505
00:21:06|0.45204
00:21:07|0.45182
00:21:08|0.45181
00:21:09|0.45191
00:21:10|0.45233
00:21:11|0.45251
00:21:12|0.4519
00:21:14|0.45248
00:21:15|0.45242
00:21:16|0.45243
00:21:17|0.45205
00:21:19|0.45242
00:21:20|0.45242
00:21:21|0.45232
00:21:22|0.45188
00:21:23|0.4519
00:21:23|0.452
00:21:25|0.45184
00:21:25|0.45076
00:21:27|0.45076
00:21:27|0.45058
00:21:29|0.45058
00:21:30|0.45058
00:21:30|0.45058
00:21:32|0.45073
00:21:32|0.45073
00:21:34|0.45074
00:21:34|0.45074
00:21:35|0.45074
00:21:37|0.4513
00:21:38|0.4513
00:21:38|0.45122
00:21:39|0.45122
00:21:40|0.45074
00:21:42|0.45073
00:21:43|0.45028
00:21:44|0.45028
00:21:45|0.45001
00:21:46|0.45055
00:21:47|0.45151
00:21:48|0.45139
00:21:48|0.45099
00:21:51|0.45058
00:21:51|0.45058
00:21:52|0.45082
00:21:53|0.45098
00:21:54|0.45098
00:21:55|0.45091
00:21:56|0.45099
00:21:57|0.45099
00:21:58|0.45099
00:21:59|0.45099
00:22:00|0.45009
00:22:01|0.45009
00:22:02|0.45051
00:22:03|0.45051
00:22:05|0.45051
00:22:07|0.4505
00:22:08|0.45051
00:22:10|0.44974
00:22:10|0.44986
00:22:11|0.4496
00:22:13|0.44907
00:22:14|0.44881
00:22:15|0.44917
00:22:16|0.44927
00:22:17|0.44927
00:22:17|0.44891
00:22:19|0.44884
00:22:20|0.44884
00:22:22|0.44807
00:22:23|0.44805
00:22:23|0.44767
00:22:25|0.44804
00:22:25|0.44796
00:22:27|0.44796
00:22:27|0.44796
00:22:28|0.44798
00:22:30|0.44773
00:22:31|0.44752
00:22:31|0.44791
00:22:33|0.44859
00:22:33|0.44946
00:22:34|0.44951
00:22:36|0.44998
00:22:38|0.45031
00:22:38|0.44956
00:22:39|0.44847
00:22:40|0.44857
00:22:41|0.44837
00:22:42|0.44875
00:22:43|0.44982
00:22:44|0.4498
00:22:45|0.45029
00:22:46|0.45064
00:22:47|0.4506
00:22:48|0.4506
00:22:49|0.45018
00:22:50|0.45033
00:22:52|0.4497
00:22:53|0.45039
00:22:54|0.45039
00:22:55|0.45059
00:22:56|0.45178
00:22:56|0.45183
00:22:57|0.45184
00:22:58|0.45184
00:23:00|0.45184
00:23:00|0.45136
00:23:02|0.45148
00:23:03|0.4519
00:23:05|0.45176
00:23:06|0.45176
00:23:08|0.45175
00:23:09|0.45109
00:23:10|0.45172
00:23:11|0.45121
00:23:12|0.45121
00:23:14|0.45114
00:23:14|0.45109
00:23:16|0.451
00:23:17|0.451
00:23:18|0.45048
00:23:19|0.45067
00:23:20|0.45067
00:23:22|0.4503
00:23:22|0.45053
00:23:23|0.45053
00:23:25|0.45053
00:23:25|0.45079
00:23:26|0.4506
00:23:28|0.4503
00:23:29|0.44998
00:23:29|0.44998
00:23:31|0.44979
00:23:32|0.44979
00:23:33|0.44979
00:23:34|0.45031
00:23:35|0.45031
00:23:36|0.45041
00:23:37|0.45041
00:23:38|0.45023
00:23:39|0.44933
00:23:40|0.44933
00:23:41|0.44933
00:23:42|0.44883
00:23:43|0.44898
00:23:44|0.44938
00:23:45|0.44938
00:23:46|0.44938
00:23:47|0.44988
00:23:48|0.44938
00:23:49|0.45027
00:23:50|0.45
00:23:51|0.45
00:23:52|0.44963
00:23:54|0.4498
00:23:55|0.4498
00:23:56|0.4498
00:23:57|0.44979
00:23:58|0.44979
00:23:59|0.44979
00:24:00|0.44979
00:24:02|0.44964
00:24:02|0.44964
00:24:03|0.44963
00:24:05|0.44964
00:24:06|0.44964
00:24:08|0.44964
00:24:09|0.44964
00:24:10|0.44998
00:24:11|0.44964
00:24:13|0.44964
00:24:14|0.44964
00:24:15|0.44964
00:24:16|0.44964
00:24:17|0.44964
00:24:18|0.44924
00:24:19|0.44924
00:24:20|0.44924
00:24:21|0.44931
00:24:22|0.44922
00:24:23|0.44924
00:24:24|0.44924
00:24:25|0.44803
00:24:26|0.44884
00:24:27|0.44884
00:24:28|0.44882
00:24:29|0.44882
00:24:30|0.44924
00:24:31|0.44924
00:24:32|0.44924
00:24:33|0.44924
00:24:34|0.44922
00:24:35|0.4487
00:24:36|0.4487
00:24:37|0.4487
00:24:38|0.4487
00:24:39|0.4487
00:24:40|0.4487
00:24:41|0.44924
00:24:42|0.44922
00:24:43|0.44957
00:24:44|0.44893
00:24:45|0.44893
00:24:46|0.44953
00:24:47|0.44971
00:24:48|0.44971
00:24:49|0.44924
00:24:50|0.44985
00:24:51|0.44984
00:24:52|0.44984
00:24:53|0.44984
00:24:54|0.44935
00:24:55|0.44917
00:24:56|0.44917
00:24:57|0.44917
00:24:58|0.44906
00:24:59|0.44906
00:25:00|0.4495
00:25:01|0.4495
00:25:02|0.4495
00:25:03|0.4495
00:25:04|0.4495
00:25:05|0.45052
00:25:06|0.45
00:25:07|0.45
00:25:09|0.45
00:25:10|0.45
00:25:12|0.44971
00:25:13|0.4497
00:25:14|0.4497
00:25:14|0.4497
00:25:16|0.4497
00:25:17|0.44906
00:25:18|0.44892
00:25:19|0.44907
00:25:20|0.44917
00:25:21|0.44917
00:25:22|0.44852
00:25:23|0.44868
00:25:24|0.44868
00:25:25|0.44908
00:25:26|0.44908
00:25:27|0.44908
00:25:28|0.44851
00:25:29|0.44868
00:25:30|0.44858
00:25:31|0.44901
00:25:32|0.44901
00:25:33|0.44901
00:25:34|0.44901
00:25:35|0.44892
00:25:36|0.44868
00:25:38|0.448
00:25:38|0.448
00:25:40|0.448
00:25:40|0.44915
00:25:42|0.44953
00:25:42|0.44971
00:25:43|0.44949
00:25:45|0.45
00:25:45|0.45026
00:25:46|0.44972
00:25:48|0.44972
00:25:49|0.45035
00:25:49|0.44941
00:25:51|0.44939
00:25:51|0.44936
00:25:52|0.44936
00:25:53|0.44945
00:25:55|0.44945
00:25:55|0.44963
00:25:57|0.44963
00:25:58|0.44909
00:25:59|0.44909
00:26:00|0.44909
00:26:01|0.44909
00:26:02|0.44909
00:26:03|0.44999
00:26:04|0.44999
00:26:05|0.45035
00:26:06|0.45062
00:26:07|0.45062
00:26:09|0.45052
00:26:10|0.45052
00:26:11|0.45054
00:26:13|0.45108
00:26:14|0.45108
00:26:15|0.45107
00:26:16|0.45107
00:26:17|0.45106
00:26:18|0.45106
00:26:19|0.45107
00:26:20|0.45107
00:26:21|0.45107
00:26:22|0.45107
00:26:24|0.45104
00:26:25|0.45105
00:26:26|0.45105
00:26:27|0.45103
00:26:28|0.45103
00:26:29|0.45078
00:26:31|0.45075
00:26:31|0.45075
00:26:33|0.45075
00:26:33|0.45075
00:26:34|0.45075
00:26:35|0.45021
00:26:36|0.45013
00:26:37|0.45009
00:26:38|0.44969
00:26:39|0.44969
00:26:41|0.45106
00:26:41|0.45129
00:26:43|0.45129
00:26:44|0.45125
00:26:45|0.45124
00:26:46|0.45124
00:26:47|0.45121
00:26:48|0.45121
00:26:49|0.45079
00:26:50|0.45122
00:26:51|0.45049
00:26:52|0.45099
00:26:53|0.45099
00:26:54|0.45099
00:26:55|0.45099
00:26:56|0.45099
00:26:57|0.45099
00:26:58|0.45099
00:26:59|0.45112
00:27:00|0.45121
00:27:01|0.45077
00:27:03|0.452
00:27:04|0.453
00:27:05|0.453
00:27:07|0.45266
00:27:08|0.453
00:27:09|0.4526
00:27:11|0.45294
00:27:12|0.4526
00:27:13|0.45236
00:27:14|0.45236
00:27:15|0.45223
00:27:16|0.45115
00:27:18|0.45124
00:27:19|0.45124
00:27:19|0.45124
00:27:21|0.45124
00:27:22|0.45135
00:27:22|0.45135
00:27:24|0.45139
00:27:25|0.45139
00:27:25|0.45163
00:27:26|0.45163
00:27:27|0.45163
00:27:29|0.45163
00:27:30|0.4514
00:27:31|0.4514
00:27:32|0.4514
00:27:33|0.4514
00:27:34|0.45181
00:27:35|0.45181
00:27:36|0.45183
00:27:37|0.45183
00:27:38|0.45183
00:27:39|0.45183
00:27:40|0.45183
00:27:41|0.45183
00:27:42|0.45183
00:27:43|0.45183
00:27:44|0.45183
00:27:45|0.45183
00:27:46|0.45183
00:27:47|0.45183
00:27:49|0.45183
00:27:49|0.45204
00:27:50|0.45204
00:27:52|0.45183
00:27:52|0.45183
00:27:53|0.45224
00:27:54|0.45224
00:27:55|0.45224
00:27:56|0.45194
00:27:57|0.45183
00:27:59|0.45183
00:28:00|0.45183
00:28:00|0.45183
00:28:02|0.45218
00:28:02|0.4521
00:28:04|0.45208
00:28:05|0.45183
00:28:07|0.45241
00:28:07|0.45241
00:28:09|0.45244
00:28:10|0.45253
00:28:12|0.45238
00:28:13|0.45238
00:28:13|0.45238
00:28:14|0.4524
00:28:16|0.45238
00:28:17|0.45241
00:28:18|0.4524
00:28:19|0.4524
00:28:21|0.4524
00:28:22|0.4524
00:28:23|0.4524
00:28:24|0.4524
00:28:25|0.4525
00:28:26|0.4531
00:28:27|0.45333
00:28:28|0.45342
00:28:29|0.45371
00:28:30|0.45268
00:28:31|0.4524
00:28:32|0.4524
00:28:33|0.4524
00:28:34|0.4524
00:28:35|0.4524
00:28:36|0.4524
00:28:37|0.4524
00:28:38|0.45273
00:28:40|0.45273
00:28:40|0.45273
00:28:42|0.45291
00:28:43|0.45319
00:28:44|0.45319
00:28:45|0.45317
00:28:46|0.45317
00:28:46|0.45274
00:28:47|0.453
00:28:49|0.45317
00:28:49|0.45317
00:28:50|0.45317
00:28:52|0.45317
00:28:52|0.45317
00:28:54|0.45274
00:28:54|0.45317
00:28:56|0.4534
00:28:56|0.4535
00:28:57|0.45242
00:28:59|0.45293
00:28:59|0.45242
00:29:01|0.45242
00:29:02|0.45296
00:29:02|0.45296
00:29:04|0.45296
00:29:05|0.45241
00:29:06|0.45285
00:29:07|0.4529
00:29:08|0.4529
00:29:09|0.4525
00:29:10|0.4525
00:29:12|0.45304
00:29:13|0.45304
00:29:14|0.453
00:29:15|0.45242
00:29:17|0.4532
00:29:17|0.4532
00:29:18|0.45304
00:29:20|0.45304
00:29:20|0.45242
00:29:22|0.45242
00:29:23|0.4518
00:29:24|0.4518
00:29:24|0.45207
00:29:26|0.45207
00:29:27|0.45228
00:29:28|0.45177
00:29:28|0.45212
00:29:30|0.45221
00:29:31|0.45208
00:29:32|0.45207
00:29:33|0.45207
00:29:34|0.45192
00:29:35|0.45179
00:29:36|0.45139
00:29:38|0.45114
00:29:38|0.45114
00:29:39|0.45114
00:29:40|0.45114
00:29:41|0.45147
00:29:43|0.45147
00:29:43|0.45147
00:29:44|0.45147
00:29:46|0.45147
00:29:46|0.45147
00:29:47|0.45179
00:29:48|0.45179
00:29:50|0.45179
00:29:50|0.45179
00:29:52|0.45179
00:29:53|0.45179
00:29:54|0.45179
00:29:55|0.45147
00:29:56|0.45135
00:29:57|0.45135
00:29:59|0.45168
00:29:59|0.45168
00:30:00|0.45214
00:30:01|0.45199
00:30:03|0.454
00:30:05|0.45499
00:30:06|0.45539
00:30:07|0.4575
00:30:08|0.45787
00:30:09|0.45874
00:30:10|0.4589
00:30:12|0.459
00:30:13|0.45815
00:30:14|0.45811
00:30:16|0.45998
00:30:17|0.46
00:30:18|0.45991
00:30:19|0.45998
00:30:20|0.45978
00:30:21|0.45999
00:30:23|0.46
00:30:23|0.46
00:30:24|0.46
00:30:26|0.46
00:30:27|0.46
00:30:28|0.45997
00:30:29|0.45997
00:30:29|0.45954
00:30:30|0.45894
00:30:32|0.46
00:30:33|0.45973
00:30:34|0.4612
00:30:34|0.4619
00:30:35|0.46194
00:30:36|0.463
00:30:37|0.46319
00:30:38|0.46331
00:30:40|0.46334
00:30:41|0.46328
00:30:42|0.46165
00:30:43|0.46344
00:30:43|0.46342
00:30:45|0.46359
00:30:45|0.46091
00:30:47|0.46125
00:30:47|0.46057
00:30:48|0.46264
00:30:49|0.46364
00:30:51|0.46319
00:30:52|0.46337
00:30:53|0.46341
00:30:54|0.46327
00:30:54|0.46356
00:30:56|0.465
00:30:57|0.46541
00:30:57|0.46684
00:30:58|0.4668
00:31:00|0.46614
00:31:01|0.46688
00:31:02|0.46661
00:31:03|0.46688
00:31:04|0.46688
00:31:05|0.46632
00:31:06|0.46685
00:31:07|0.46636
00:31:09|0.46615
00:31:10|0.46492
00:31:11|0.464
00:31:12|0.46525
00:31:13|0.464
00:31:15|0.46372
00:31:16|0.46392
00:31:17|0.46336
00:31:18|0.46393
00:31:20|0.46442
00:31:21|0.4645
00:31:22|0.46457
00:31:23|0.46506
00:31:24|0.466
00:31:25|0.46395
00:31:27|0.46271
00:31:28|0.46358
00:31:28|0.46346
00:31:29|0.46146
00:31:30|0.46177
00:31:31|0.46124
00:31:33|0.46253
00:31:33|0.46381
00:31:34|0.46382
00:31:35|0.46415
00:31:36|0.46415
00:31:37|0.46332
00:31:38|0.46282
00:31:39|0.46371
00:31:40|0.4636
00:31:41|0.46719
00:31:42|0.46749
00:31:43|0.46823
00:31:44|0.4684
00:31:45|0.469
00:31:46|0.46698
00:31:47|0.46669
00:31:48|0.46619
00:31:49|0.46595
00:31:50|0.46552
00:31:51|0.46528
00:31:52|0.46552
00:31:53|0.46592
00:31:54|0.46593
00:31:55|0.46587
00:31:56|0.46589
00:31:57|0.46636
00:31:58|0.46636
00:32:00|0.4659
00:32:00|0.46628
00:32:01|0.46589
00:32:02|0.46455
00:32:03|0.46437
00:32:04|0.46437
00:32:05|0.46346
00:32:06|0.46346
00:32:07|0.46454
00:32:09|0.46436
00:32:10|0.46429
00:32:11|0.46295
00:32:12|0.46295
00:32:13|0.46295
00:32:15|0.46295
00:32:15|0.4622
00:32:16|0.462
00:32:17|0.46342
00:32:18|0.46566
00:32:19|0.46634
00:32:20|0.46563
00:32:22|0.467
00:32:22|0.46702
00:32:23|0.46752
00:32:24|0.46792
00:32:25|0.46712
00:32:26|0.46681
00:32:27|0.46661
00:32:28|0.467
00:32:29|0.46699
00:32:30|0.46697
00:32:32|0.46713
00:32:33|0.46658
00:32:34|0.46695
00:32:34|0.46711
00:32:37|0.46692
00:32:37|0.46673
00:32:38|0.46677
00:32:39|0.46688
00:32:40|0.466
00:32:41|0.46647
00:32:42|0.46647
00:32:43|0.46636
00:32:44|0.4666
00:32:46|0.46662
00:32:46|0.46553
00:32:48|0.46526
00:32:49|0.466
00:32:49|0.46549
00:32:51|0.46549
00:32:52|0.46625
00:32:52|0.46608
00:32:53|0.46643
00:32:55|0.467
00:32:56|0.46796
00:32:56|0.46799
00:32:58|0.46799
00:32:59|0.46799
00:33:00|0.46725
00:33:00|0.468
00:33:02|0.4685
00:33:02|0.46879
00:33:04|0.46948
00:33:05|0.47
00:33:06|0.47
00:33:06|0.47
00:33:08|0.46946
00:33:09|0.46975
00:33:10|0.46915
00:33:11|0.46731
00:33:11|0.46859
00:33:12|0.46804
00:33:14|0.46806
00:33:16|0.46977
00:33:16|0.46976
00:33:18|0.46976
00:33:18|0.46907
00:33:21|0.46926
00:33:21|0.46956
00:33:22|0.47
00:33:23|0.46998
00:33:24|0.47
00:33:25|0.46956
00:33:26|0.46962
00:33:27|0.46997
00:33:28|0.46962
00:33:29|0.47
00:33:31|0.46934
00:33:32|0.46986
00:33:33|0.46997
00:33:34|0.46997
00:33:35|0.47
00:33:36|0.46889
00:33:37|0.46926
00:33:39|0.46926
00:33:39|0.46869
00:33:40|0.46801
00:33:41|0.467
00:33:42|0.467
00:33:43|0.46764
00:33:44|0.46787
00:33:45|0.46768
00:33:46|0.4672
00:33:47|0.467
00:33:48|0.46662
00:33:49|0.46698
00:33:50|0.46711
00:33:51|0.46645
00:33:52|0.46856
00:33:54|0.46719
00:33:55|0.4673
00:33:56|0.46862
00:33:57|0.46892
00:33:58|0.46897
00:33:59|0.46915
00:34:00|0.46912
00:34:01|0.46993
00:34:01|0.46993
00:34:02|0.47
00:34:03|0.46974
00:34:04|0.46931
00:34:06|0.46999
00:34:07|0.46967
00:34:09|0.46915
00:34:09|0.46979
00:34:10|0.46878
00:34:11|0.46925
00:34:12|0.46883
00:34:13|0.46865
00:34:14|0.46779
00:34:16|0.46849
00:34:18|0.46839
00:34:19|0.46823
00:34:20|0.46862
00:34:22|0.46779
00:34:23|0.46719
00:34:23|0.46719
00:34:25|0.46645
00:34:25|0.46588
00:34:26|0.46585
00:34:28|0.46544
00:34:29|0.465
00:34:29|0.46509
00:34:31|0.46608
00:34:32|0.46604
00:34:33|0.46625
00:34:33|0.46575
00:34:34|0.46332
00:34:36|0.46518
00:34:37|0.4648
00:34:37|0.46518
00:34:38|0.46856
00:34:39|0.46806
00:34:41|0.46663
00:34:42|0.46684
00:34:42|0.46894
00:34:43|0.46799
00:34:44|0.46783
00:34:45|0.4679
00:34:46|0.46834
00:34:48|0.46899
00:34:49|0.46854
00:34:50|0.46919
00:34:51|0.46923
00:34:52|0.46834
00:34:53|0.46834
00:34:54|0.46919
00:34:55|0.46909
00:34:56|0.47
00:34:57|0.47
00:34:58|0.47
00:34:59|0.47
00:35:00|0.4701
00:35:01|0.47155
00:35:02|0.47238
00:35:03|0.47297
00:35:04|0.47304
00:35:05|0.47318
00:35:06|0.473
00:35:07|0.47303
00:35:08|0.47266
00:35:09|0.47245
00:35:10|0.47207
00:35:11|0.47234
00:35:12|0.472
00:35:13|0.47016
00:35:14|0.47064
00:35:15|0.47103
00:35:16|0.47175
00:35:18|0.47239
00:35:19|0.47196
00:35:20|0.47196
00:35:21|0.47237
00:35:23|0.47202
00:35:24|0.468
00:35:25|0.46928
00:35:26|0.46781
00:35:27|0.46737
00:35:28|0.468
00:35:29|0.4679
00:35:30|0.4678
00:35:31|0.46627
00:35:32|0.46507
00:35:33|0.46385
00:35:34|0.46858
00:35:35|0.46826
00:35:36|0.46787
00:35:37|0.46682
00:35:38|0.46648
00:35:39|0.46628
00:35:40|0.46614
00:35:41|0.46677
00:35:42|0.46499
00:35:43|0.46546
00:35:44|0.46599
00:35:45|0.46601
00:35:46|0.46517
00:35:47|0.46593
00:35:48|0.46699
00:35:49|0.466
00:35:50|0.46642
00:35:51|0.46582
00:35:52|0.46479
00:35:53|0.46607
00:35:54|0.46567
00:35:55|0.466
00:35:56|0.46558
00:35:57|0.46558
00:35:58|0.46658
00:35:59|0.46658
00:36:00|0.4666
00:36:01|0.46719
00:36:02|0.46722
00:36:03|0.46841
00:36:04|0.46841
00:36:05|0.46782
00:36:07|0.46832
00:36:08|0.46806
00:36:09|0.46841
00:36:09|0.46865
00:36:11|0.46819
00:36:12|0.46841
00:36:13|0.4678
00:36:13|0.46819
00:36:15|0.46845
00:36:16|0.46891
00:36:17|0.46891
00:36:17|0.46891
00:36:19|0.46891
00:36:21|0.46925
00:36:22|0.46862
00:36:22|0.46925
00:36:24|0.46945
00:36:25|0.46945
00:36:26|0.46945
00:36:27|0.46892
00:36:28|0.469
00:36:29|0.46898
00:36:30|0.46836
00:36:31|0.46898
00:36:32|0.46834
00:36:33|0.46701
00:36:34|0.466
00:36:36|0.46679
00:36:36|0.466
00:36:37|0.46606
00:36:39|0.46672
00:36:39|0.46675
00:36:40|0.46606
00:36:42|0.46662
00:36:42|0.46662
00:36:43|0.46635
00:36:45|0.46606
00:36:46|0.46651
00:36:47|0.46644
00:36:48|0.465
00:36:50|0.46459
00:36:50|0.46408
00:36:52|0.4635
00:36:53|0.46352
00:36:54|0.4635
00:36:55|0.46377
00:36:57|0.46342
00:36:58|0.46292
00:36:58|0.46241
00:36:59|0.46209
00:37:00|0.46068
00:37:01|0.46131
00:37:02|0.46135
00:37:03|0.46155
00:37:04|0.46156
00:37:05|0.46168
00:37:07|0.46217
00:37:08|0.46185
00:37:09|0.46184
00:37:10|0.46267
00:37:10|0.46213
00:37:12|0.46166
00:37:13|0.46071
00:37:14|0.46184
00:37:15|0.46184
00:37:16|0.46184
00:37:17|0.46204
00:37:17|0.46063
00:37:20|0.46142
00:37:20|0.46142
00:37:21|0.46159
00:37:23|0.46181
00:37:23|0.46298
00:37:24|0.46206
00:37:27|0.46354
00:37:28|0.46558
00:37:28|0.46569
00:37:30|0.46452
00:37:32|0.46448
00:37:32|0.46464
00:37:33|0.46386
00:37:34|0.46264
00:37:35|0.46227
00:37:36|0.46295
00:37:37|0.46295
00:37:38|0.46318
00:37:39|0.4624
00:37:40|0.46279
00:37:41|0.4623
00:37:42|0.4632
00:37:43|0.46319
00:37:44|0.4632
00:37:45|0.46321
00:37:46|0.46362
00:37:48|0.46359
00:37:49|0.464
00:37:50|0.464
00:37:51|0.464
00:37:51|0.46362
00:37:52|0.46351
00:37:54|0.46351
00:37:54|0.46314
00:37:56|0.46374
00:37:56|0.46285
00:37:57|0.4638
00:37:59|0.4638
00:38:00|0.46486
00:38:01|0.46642
00:38:02|0.46545
00:38:03|0.46455
00:38:04|0.46452
00:38:05|0.46418
00:38:06|0.46396
00:38:08|0.46323
00:38:09|0.46311
00:38:10|0.46264
00:38:12|0.46321
00:38:12|0.46328
00:38:13|0.46341
00:38:14|0.46353
00:38:15|0.46441
00:38:16|0.46441
00:38:17|0.46437
00:38:19|0.46422
00:38:21|0.46351
00:38:22|0.46322
00:38:23|0.46322
00:38:24|0.46266
00:38:25|0.46334
00:38:25|0.46271
00:38:27|0.46338
00:38:29|0.46306
00:38:30|0.46264
00:38:30|0.46221
00:38:32|0.4614
00:38:33|0.46084
00:38:33|0.45966
00:38:34|0.45876
00:38:36|0.45845
00:38:38|0.45946
00:38:38|0.4592
00:38:39|0.45944
00:38:40|0.46147
00:38:41|0.46024
00:38:42|0.46006
00:38:43|0.4611
00:38:44|0.46165
00:38:45|0.4614
00:38:46|0.46151
00:38:47|0.46079
00:38:48|0.46001
00:38:49|0.46049
00:38:50|0.46049
00:38:51|0.46008
00:38:52|0.46059
00:38:53|0.46054
00:38:54|0.4613
00:38:55|0.4613
00:38:56|0.46074
00:38:57|0.46147
00:38:58|0.46067
00:38:59|0.46099
00:39:00|0.461
00:39:01|0.461
00:39:02|0.461
00:39:03|0.46165
00:39:04|0.462
00:39:05|0.462
00:39:06|0.46199
00:39:07|0.46199
00:39:08|0.4614
00:39:10|0.46199
00:39:11|0.46199
00:39:13|0.46092
00:39:13|0.46015
00:39:14|0.46003
00:39:15|0.46017
00:39:16|0.46027
00:39:17|0.46038
00:39:18|0.46017
00:39:19|0.46047
00:39:20|0.46052
00:39:21|0.4605
00:39:22|0.46027
00:39:23|0.45995
00:39:25|0.46048
00:39:26|0.46048
00:39:26|0.46017
00:39:28|0.4596
00:39:28|0.45934
00:39:30|0.45934
00:39:31|0.46017
00:39:32|0.45935
00:39:33|0.459
00:39:33|0.45891
00:39:34|0.45904
00:39:36|0.45927
00:39:36|0.459
00:39:37|0.45916
00:39:38|0.45804
00:39:40|0.45932
00:39:40|0.46048
00:39:42|0.46016
00:39:44|0.46048
00:39:44|0.46048
00:39:45|0.46048
00:39:46|0.46048
00:39:47|0.461
00:39:48|0.45987
00:39:49|0.4604
00:39:50|0.46046
00:39:51|0.46076
00:39:52|0.46092
00:39:54|0.461
00:39:54|0.46055
00:39:56|0.46055
00:39:56|0.45851
00:39:57|0.45911
00:39:59|0.45891
00:39:59|0.45801
00:40:01|0.45939
00:40:01|0.46
00:40:02|0.46
00:40:04|0.46091
00:40:05|0.4615
00:40:07|0.46159
00:40:08|0.46156
00:40:09|0.4616
00:40:10|0.46124
00:40:11|0.46146
00:40:11|0.46097
00:40:12|0.46053
00:40:14|0.46143
00:40:14|0.46102
00:40:16|0.461
00:40:16|0.4615
00:40:18|0.4615
00:40:19|0.461
00:40:20|0.46097
00:40:22|0.46026
00:40:22|0.46096
00:40:23|0.46046
00:40:24|0.46096
00:40:26|0.46101
00:40:27|0.4613
00:40:29|0.46095
00:40:30|0.46096
00:40:30|0.46096
00:40:32|0.46096
00:40:33|0.46096
00:40:34|0.46096
00:40:35|0.46064
00:40:35|0.46095
00:40:36|0.46095
00:40:38|0.46072
00:40:38|0.46095
00:40:39|0.46063
00:40:40|0.46086
00:40:41|0.46085
00:40:42|0.46049
00:40:43|0.46096
00:40:44|0.46096
00:40:46|0.46048
00:40:48|0.46048
00:40:48|0.46048
00:40:50|0.46096
00:40:51|0.46029
00:40:52|0.46095
00:40:53|0.46096
00:40:54|0.46096
00:40:55|0.46095
00:40:56|0.46049
00:40:57|0.46096
00:40:58|0.46096
00:40:59|0.46074
00:41:00|0.46149
00:41:01|0.4614
00:41:02|0.4613
00:41:03|0.4613
00:41:04|0.4615
00:41:05|0.46097
00:41:06|0.46144
00:41:07|0.46196
00:41:08|0.46196
00:41:10|0.4618
00:41:10|0.46191
00:41:12|0.46177
00:41:12|0.46176
00:41:14|0.46176
00:41:15|0.46176
00:41:15|0.46176
00:41:17|0.46248
00:41:18|0.46182
00:41:18|0.46274
00:41:19|0.46373
00:41:20|0.46436
00:41:22|0.46433
00:41:23|0.46368
00:41:24|0.4629
00:41:25|0.46345
00:41:26|0.46345
00:41:28|0.46341
00:41:29|0.46343
00:41:30|0.46342
00:41:31|0.46135
00:41:32|0.46188
00:41:33|0.46197
00:41:35|0.46197
00:41:37|0.46208
00:41:37|0.462
00:41:39|0.46197
00:41:40|0.46188
00:41:40|0.46208
00:41:42|0.46151
00:41:42|0.46151
00:41:43|0.46151
00:41:45|0.46151
00:41:46|0.46151
00:41:46|0.46185
00:41:48|0.46185
00:41:49|0.46185
00:41:50|0.46185
00:41:50|0.46189
00:41:53|0.46189
00:41:53|0.46189
00:41:54|0.46212
00:41:55|0.46185
00:41:56|0.46205
00:41:57|0.46205
00:41:58|0.46198
00:41:59|0.46198
00:42:00|0.46198
00:42:01|0.46157
00:42:02|0.46207
00:42:03|0.46211
00:42:05|0.46211
00:42:06|0.46211
00:42:07|0.46211
00:42:09|0.46211
00:42:10|0.46211
00:42:11|0.46161
00:42:12|0.46161
00:42:14|0.46207
00:42:14|0.46201
00:42:16|0.46211
00:42:17|0.46211
00:42:18|0.46324
00:42:19|0.463
00:42:20|0.46341
00:42:21|0.46395
00:42:22|0.46391
00:42:23|0.46389
00:42:25|0.46389
00:42:25|0.46312
00:42:27|0.46367
00:42:28|0.46375
00:42:29|0.46373
00:42:30|0.464
00:42:31|0.464
00:42:32|0.46367
00:42:34|0.46325
00:42:34|0.46328
00:42:36|0.46245
00:42:36|0.46224
00:42:37|0.46224
00:42:39|0.46161
00:42:40|0.46161
00:42:41|0.46161
00:42:42|0.46163
00:42:43|0.46163
00:42:44|0.46259
00:42:45|0.46259
00:42:46|0.46259
00:42:47|0.46283
00:42:48|0.46259
00:42:49|0.46259
00:42:51|0.46167
00:42:51|0.46224
00:42:53|0.46224
00:42:53|0.46252
00:42:54|0.46325
00:42:56|0.46267
00:42:56|0.46261
00:42:57|0.46307
00:42:59|0.46356
00:43:00|0.46356
00:43:01|0.46313
00:43:03|0.46224
00:43:03|0.4625
00:43:04|0.4625
00:43:05|0.46203
00:43:07|0.46194
00:43:09|0.4617
00:43:09|0.46192
00:43:10|0.46192
00:43:12|0.46192
00:43:13|0.46192
00:43:14|0.46325
00:43:16|0.46275
00:43:16|0.46287
00:43:17|0.46208
00:43:19|0.46208
00:43:20|0.46216
00:43:21|0.46236
00:43:22|0.462
00:43:23|0.462
00:43:24|0.462
00:43:26|0.462
00:43:26|0.46229
00:43:28|0.46229
00:43:29|0.46229
00:43:31|0.46231
00:43:31|0.46231
00:43:33|0.462
00:43:34|0.462
00:43:34|0.46229
00:43:35|0.462
00:43:36|0.46224
00:43:38|0.46162
00:43:39|0.46208
00:43:39|0.46208
00:43:40|0.46199
00:43:41|0.46199
00:43:43|0.46199
00:43:43|0.46199
00:43:44|0.46199
00:43:46|0.46201
00:43:46|0.46208
00:43:48|0.46207
00:43:49|0.46207
00:43:49|0.46207
00:43:51|0.46207
00:43:51|0.46207
00:43:52|0.46161
00:43:53|0.46161
00:43:54|0.46161
00:43:55|0.46161
00:43:56|0.46164
00:43:57|0.46192
00:43:58|0.46192
00:43:59|0.46161
00:44:00|0.46161
00:44:02|0.46161
00:44:03|0.46161
00:44:04|0.46161
00:44:05|0.46198
00:44:06|0.46161
00:44:07|0.46193
00:44:08|0.46192
00:44:10|0.461
00:44:11|0.461
00:44:12|0.461
00:44:13|0.461
00:44:14|0.461
00:44:15|0.461
00:44:15|0.461
00:44:16|0.461
00:44:18|0.461
00:44:19|0.46026
00:44:19|0.4609
00:44:20|0.46024
00:44:21|0.46109
00:44:22|0.46067
00:44:23|0.46067
00:44:25|0.46036
00:44:26|0.46036
00:44:28|0.46037
00:44:29|0.46032
00:44:30|0.46031
00:44:30|0.46086
00:44:31|0.46027
00:44:32|0.46031
00:44:33|0.46066
00:44:34|0.46066
00:44:36|0.46087
00:44:36|0.46087
00:44:38|0.46068
00:44:38|0.46068
00:44:40|0.46067
00:44:41|0.46066
00:44:41|0.4609
00:44:42|0.461
00:44:43|0.46087
00:44:44|0.46106
00:44:46|0.46128
00:44:46|0.46128
00:44:48|0.46194
00:44:49|0.46207
00:44:49|0.46275
00:44:50|0.46323
00:44:51|0.46342
00:44:52|0.46345
00:44:53|0.4635
00:44:55|0.46378
00:44:56|0.46347
00:44:57|0.4635
00:44:57|0.46399
00:44:58|0.464
00:44:59|0.464
00:45:00|0.464
00:45:01|0.464
00:45:02|0.46346
00:45:03|0.4631
00:45:05|0.46354
00:45:06|0.46275
00:45:08|0.4632
00:45:09|0.46371
00:45:10|0.46351
00:45:10|0.46462
00:45:12|0.466
00:45:13|0.46558
00:45:15|0.4661
00:45:15|0.4661
00:45:17|0.46593
00:45:18|0.46544
00:45:19|0.46454
00:45:20|0.46492
00:45:21|0.46521
00:45:22|0.46544
00:45:23|0.46571
00:45:24|0.46577
00:45:25|0.46554
00:45:26|0.46535
00:45:28|0.46577
00:45:29|0.46516
00:45:31|0.4661
00:45:32|0.46609
00:45:34|0.46635
00:45:35|0.46635
00:45:35|0.46663
00:45:37|0.46624
00:45:38|0.46624
00:45:39|0.46666
00:45:40|0.46641
00:45:42|0.467
00:45:42|0.4672
00:45:43|0.468
00:45:44|0.46823
00:45:45|0.4685
00:45:46|0.46866
00:45:48|0.4687
00:45:49|0.46875
00:45:50|0.46836
00:45:51|0.46841
00:45:52|0.46847
00:45:53|0.46783
00:45:54|0.46814
00:45:55|0.46878
00:45:56|0.46881
00:45:57|0.46894
00:45:58|0.4684
00:45:59|0.4684
00:46:00|0.46895
00:46:01|0.469
00:46:02|0.46895
00:46:03|0.46887
00:46:04|0.46885
00:46:05|0.4684
00:46:06|0.4684
00:46:07|0.4684
00:46:09|0.4684
00:46:09|0.46862
00:46:11|0.46879
00:46:12|0.46879
00:46:13|0.46862
00:46:14|0.46852
00:46:15|0.46841
00:46:16|0.4689
00:46:17|0.4689
00:46:18|0.46888
00:46:19|0.469
00:46:20|0.46907
00:46:21|0.46916
00:46:22|0.46931
00:46:23|0.46999
00:46:24|0.47134
00:46:25|0.47148
00:46:26|0.47018
00:46:27|0.46931
00:46:29|0.47082
00:46:29|0.47097
00:46:30|0.47033
00:46:32|0.47002
00:46:34|0.46993
00:46:34|0.46942
00:46:35|0.46961
00:46:36|0.47
00:46:37|0.47
00:46:39|0.46983
00:46:40|0.46976
00:46:40|0.46942
00:46:41|0.46963
00:46:43|0.46945
00:46:43|0.46945
00:46:45|0.46923
00:46:46|0.46933
00:46:46|0.46931
00:46:48|0.46884
00:46:48|0.46884
00:46:50|0.46871
00:46:50|0.46867
00:46:52|0.46866
00:46:53|0.46747
00:46:53|0.46743
00:46:54|0.46717
00:46:55|0.46669
00:46:56|0.46669
00:46:58|0.46737
00:46:59|0.46795
00:47:00|0.46846
00:47:01|0.46884
00:47:02|0.46833
00:47:03|0.46821
00:47:04|0.46833
00:47:05|0.46831
00:47:07|0.46876
00:47:07|0.46876
00:47:08|0.46876
00:47:09|0.46881
00:47:10|0.46884
00:47:11|0.46937
00:47:12|0.47
00:47:13|0.46995
00:47:14|0.47
00:47:15|0.47
00:47:16|0.47
00:47:17|0.46989
00:47:18|0.47097
00:47:19|0.47159
00:47:20|0.47156
00:47:21|0.47134
00:47:22|0.4712
00:47:23|0.47272
00:47:24|0.47258
00:47:25|0.47267
00:47:26|0.47278
00:47:27|0.47342
00:47:29|0.47334
00:47:29|0.472
00:47:32|0.47304
00:47:32|0.47284
00:47:34|0.47218
00:47:35|0.47215
00:47:36|0.47317
00:47:36|0.47435
00:47:38|0.47434
00:47:38|0.47435
00:47:40|0.47414
00:47:41|0.47423
00:47:41|0.4744
00:47:43|0.47384
00:47:44|0.47432
00:47:45|0.47395
00:47:47|0.47247
00:47:47|0.47277
00:47:48|0.47331
00:47:50|0.47317
00:47:51|0.47316
00:47:51|0.47331
00:47:53|0.47338
00:47:54|0.47411
00:47:54|0.47411
00:47:55|0.4741
00:47:56|0.47417
00:47:58|0.47426
00:47:59|0.47432
00:48:00|0.4741
00:48:01|0.47393
00:48:01|0.47362
00:48:02|0.47289
00:48:04|0.47301
00:48:05|0.47292
00:48:07|0.47326
00:48:08|0.47332
00:48:09|0.47239
00:48:11|0.47362
00:48:12|0.47317
00:48:13|0.47338
00:48:15|0.47335
00:48:15|0.4738
00:48:16|0.47382
00:48:17|0.47309
00:48:18|0.47244
00:48:19|0.4728
00:48:20|0.4725
00:48:21|0.472
00:48:22|0.47179
00:48:24|0.471
00:48:25|0.471
00:48:26|0.47069
00:48:26|0.47067
00:48:28|0.47067
00:48:29|0.47011
00:48:30|0.47143
00:48:32|0.47084
00:48:33|0.47134
00:48:35|0.47066
00:48:35|0.47071
00:48:36|0.47061
00:48:37|0.47061
00:48:39|0.4706
00:48:41|0.47045
00:48:41|0.47
00:48:42|0.47
00:48:43|0.47056
00:48:45|0.47056
00:48:45|0.47136
00:48:48|0.47132
00:48:48|0.47077
00:48:49|0.47168
00:48:50|0.47204
00:48:51|0.47245
00:48:53|0.47132
00:48:55|0.47179
00:48:55|0.47176
00:48:56|0.47139
00:48:58|0.4715
00:48:59|0.47263
00:48:59|0.47263
00:49:01|0.47263
00:49:01|0.47207
00:49:03|0.473
00:49:04|0.47263
00:49:05|0.47313
00:49:05|0.47313
00:49:07|0.473
00:49:09|0.47297
00:49:10|0.4724
00:49:11|0.47247
00:49:11|0.4729
00:49:13|0.47297
00:49:14|0.4732
00:49:14|0.473
00:49:15|0.473
00:49:17|0.47298
00:49:18|0.47237
00:49:18|0.47235
00:49:20|0.4718
00:49:21|0.47178
00:49:22|0.47226
00:49:22|0.47245
00:49:23|0.47208
00:49:24|0.47246
00:49:26|0.47247
00:49:26|0.472
00:49:27|0.47226
00:49:28|0.47093
00:49:30|0.47032
00:49:30|0.47032
00:49:32|0.47136
00:49:32|0.47142
00:49:35|0.47186
00:49:35|0.471
00:49:36|0.471
00:49:38|0.47147
00:49:38|0.4717
00:49:39|0.4717
00:49:41|0.471
00:49:42|0.471
00:49:43|0.471
00:49:43|0.47136
00:49:44|0.471
00:49:45|0.47138
00:49:46|0.471
00:49:48|0.47136
00:49:49|0.47147
00:49:50|0.47161
00:49:50|0.47162
00:49:52|0.47198
00:49:53|0.472
00:49:54|0.47219
00:49:55|0.47254
00:49:55|0.47241
00:49:56|0.47233
00:49:57|0.47191
00:49:59|0.47237
00:50:00|0.47235
00:50:00|0.47125
00:50:01|0.47189
00:50:04|0.47146
00:50:05|0.47165
00:50:06|0.47161
00:50:08|0.47162
00:50:08|0.4724
00:50:09|0.47206
00:50:10|0.47227
00:50:11|0.47236
00:50:12|0.47257
00:50:13|0.473
00:50:14|0.47218
00:50:15|0.47308
00:50:16|0.47267
00:50:17|0.4735
00:50:18|0.47361
00:50:19|0.47399
00:50:20|0.47345
00:50:21|0.4734
00:50:22|0.47385
00:50:23|0.47349
00:50:24|0.4734
00:50:25|0.47375
00:50:26|0.47333
00:50:28|0.47342
00:50:29|0.47346
00:50:29|0.47346
00:50:30|0.47343
00:50:31|0.473
00:50:34|0.47234
00:50:35|0.47259
00:50:37|0.47174
00:50:37|0.47
00:50:38|0.47044
00:50:39|0.47119
00:50:40|0.47179
00:50:41|0.47149
00:50:42|0.47186
00:50:43|0.47186
00:50:44|0.47186
00:50:45|0.47174
00:50:46|0.47109
00:50:47|0.47165
00:50:48|0.47274
00:50:49|0.47241
00:50:51|0.47241
00:50:51|0.47241
00:50:53|0.47241
00:50:53|0.47259
00:50:56|0.47272
00:50:56|0.47272
00:50:57|0.473
00:50:58|0.473
00:50:59|0.47299
00:51:00|0.47299
00:51:01|0.47299
00:51:02|0.473
00:51:03|0.473
00:51:04|0.47252
00:51:06|0.47257
00:51:07|0.47257
00:51:08|0.47257
00:51:09|0.47224
00:51:10|0.47267
00:51:11|0.4727
00:51:12|0.47227
00:51:12|0.47254
00:51:14|0.47253
00:51:16|0.47241
00:51:16|0.47241
00:51:17|0.47238
00:51:18|0.47201
00:51:19|0.47202
00:51:20|0.47202
00:51:21|0.47202
00:51:22|0.47202
00:51:23|0.472
00:51:24|0.472
00:51:25|0.47227
00:51:26|0.47227
00:51:27|0.47246
00:51:28|0.47224
00:51:29|0.47251
00:51:30|0.47244
00:51:31|0.47244
00:51:32|0.47244
00:51:34|0.472
00:51:35|0.472
00:51:36|0.472
00:51:36|0.47168
00:51:38|0.47199
00:51:39|0.47213
00:51:39|0.47213
00:51:40|0.47199
00:51:42|0.47199
00:51:43|0.47203
00:51:44|0.47259
00:51:44|0.47376
00:51:47|0.47384
00:51:47|0.47421
00:51:48|0.47409
00:51:49|0.47429
00:51:50|0.47489
00:51:51|0.47478
00:51:52|0.47497
00:51:53|0.4749
00:51:54|0.47247
00:51:55|0.47165
00:51:56|0.47199
00:51:57|0.47211
00:51:58|0.47237
00:51:59|0.47373
00:52:00|0.47392
00:52:01|0.47352
00:52:02|0.47336
00:52:03|0.47299
00:52:04|0.47285
00:52:05|0.47264
00:52:06|0.47222
00:52:08|0.47221
00:52:09|0.47266
00:52:10|0.47257
00:52:12|0.4722
00:52:13|0.4719
00:52:13|0.47191
00:52:15|0.47146
00:52:16|0.47145
00:52:16|0.47053
00:52:18|0.47
00:52:19|0.47048
00:52:19|0.47051
00:52:20|0.47028
00:52:22|0.471
00:52:22|0.47119
00:52:23|0.47137
00:52:24|0.47069
00:52:26|0.47137
00:52:27|0.47137
00:52:28|0.47137
00:52:29|0.47143
00:52:30|0.4714
00:52:31|0.47138
00:52:32|0.47122
00:52:33|0.47052
00:52:34|0.47095
00:52:35|0.47112
00:52:37|0.47068
00:52:38|0.47128
00:52:39|0.47069
00:52:40|0.47068
00:52:40|0.47095
00:52:42|0.47053
00:52:43|0.47053
00:52:44|0.47111
00:52:45|0.47111
00:52:46|0.47056
00:52:47|0.47106
00:52:48|0.47198
00:52:49|0.47142
00:52:50|0.472
00:52:52|0.47183
00:52:53|0.47169
00:52:54|0.47169
00:52:55|0.47169
00:52:56|0.47169
00:52:57|0.4722
00:52:58|0.47225
00:52:59|0.47264
00:53:00|0.473
00:53:01|0.4735
00:53:02|0.47348
00:53:03|0.47308
00:53:04|0.473
00:53:05|0.474
00:53:06|0.4744
00:53:07|0.47491
00:53:09|0.47237
00:53:10|0.47317
00:53:11|0.47303
00:53:12|0.47302
00:53:13|0.47316
00:53:14|0.47302
00:53:15|0.47317
00:53:16|0.47297
00:53:17|0.47267
00:53:18|0.47263
00:53:18|0.47263
00:53:20|0.47297
00:53:20|0.47254
00:53:22|0.47236
00:53:22|0.47236
00:53:24|0.47236
00:53:25|0.47232
00:53:26|0.472
00:53:27|0.47201
00:53:28|0.472
00:53:29|0.472
00:53:30|0.47173
00:53:31|0.47197
00:53:32|0.47184
00:53:33|0.47184
00:53:34|0.47177
00:53:35|0.47177
00:53:36|0.47215
00:53:38|0.4718
00:53:39|0.4719
00:53:39|0.4725
00:53:40|0.47277
00:53:42|0.47277
00:53:43|0.47277
00:53:43|0.472
00:53:46|0.4719
00:53:46|0.4719
00:53:47|0.4718
00:53:48|0.47142
00:53:49|0.47188
00:53:50|0.4719
00:53:51|0.47191
00:53:52|0.47184
00:53:53|0.47101
00:53:54|0.47102
00:53:55|0.47219
00:53:56|0.47174
00:53:58|0.4719
00:53:59|0.47218
00:54:00|0.472
00:54:01|0.47217
00:54:02|0.47217
00:54:03|0.47118
00:54:05|0.47148
00:54:06|0.471
00:54:08|0.47123
00:54:08|0.47054
00:54:09|0.47263
00:54:10|0.47282
00:54:11|0.4714
00:54:12|0.47168
00:54:14|0.4715
00:54:14|0.47128
00:54:15|0.47136
00:54:18|0.47136
00:54:18|0.47136
00:54:19|0.47153
00:54:20|0.4715
00:54:21|0.47149
00:54:22|0.47149
00:54:23|0.47212
00:54:24|0.47199
00:54:25|0.47237
00:54:26|0.47246
00:54:27|0.47294
00:54:28|0.47294
00:54:29|0.47294
00:54:30|0.47294
00:54:31|0.47214
00:54:32|0.47208
00:54:33|0.47232
00:54:34|0.47232
00:54:35|0.47231
00:54:36|0.47114
00:54:37|0.47214
00:54:38|0.47214
00:54:40|0.47206
00:54:42|0.47206
00:54:42|0.47206
00:54:43|0.47206
00:54:44|0.47208
00:54:45|0.47151
00:54:46|0.47151
00:54:47|0.47151
00:54:48|0.47195
00:54:49|0.47195
00:54:50|0.47189
00:54:51|0.47189
00:54:53|0.47122
00:54:53|0.47122
00:54:56|0.47162
00:54:56|0.47145
00:54:57|0.47144
00:54:58|0.47144
00:54:59|0.471
00:55:00|0.471
00:55:01|0.471
00:55:02|0.471
00:55:04|0.47142
00:55:06|0.47142
00:55:06|0.47142
00:55:07|0.47101
00:55:08|0.471
00:55:09|0.47145
00:55:10|0.47145
00:55:11|0.47144
00:55:12|0.47145
00:55:13|0.47108
00:55:14|0.47104
00:55:15|0.47102
00:55:16|0.47103
00:55:17|0.47103
00:55:18|0.47102
00:55:19|0.47102
00:55:21|0.47096
00:55:22|0.47096
00:55:23|0.47095
00:55:24|0.471
00:55:25|0.47097
00:55:25|0.47097
00:55:27|0.47097
00:55:27|0.47094
00:55:28|0.47094
00:55:30|0.47095
00:55:31|0.47095
00:55:31|0.47051
00:55:33|0.4705
00:55:33|0.47061
00:55:35|0.47095
00:55:35|0.47095
00:55:36|0.47046
00:55:39|0.47046
00:55:39|0.4706
00:55:40|0.47095
00:55:42|0.47022
00:55:43|0.47054
00:55:45|0.4706
00:55:45|0.47094
00:55:47|0.47062
00:55:47|0.47027
00:55:48|0.47014
00:55:49|0.47
00:55:51|0.47
00:55:52|0.47001
00:55:52|0.4701
00:55:54|0.47
00:55:54|0.4696
00:55:56|0.46971
00:55:56|0.46703
00:55:58|0.46768
00:55:58|0.4683
00:56:00|0.46863
00:56:02|0.46815
00:56:03|0.46824
00:56:04|0.46987
00:56:05|0.4698
00:56:06|0.46929
00:56:08|0.46952
00:56:08|0.46817
00:56:09|0.46898
00:56:10|0.46874
00:56:11|0.46907
00:56:13|0.46942
00:56:14|0.46859
00:56:14|0.46859
00:56:16|0.46866
00:56:17|0.46866
00:56:18|0.46893
00:56:19|0.46889
00:56:20|0.46872
00:56:21|0.46868
00:56:22|0.46864
00:56:22|0.46838
00:56:23|0.4685
00:56:26|0.46811
00:56:26|0.468
00:56:27|0.468
00:56:28|0.468
00:56:30|0.468
00:56:30|0.46825
00:56:31|0.46825
00:56:33|0.46826
00:56:33|0.46801
00:56:34|0.46848
00:56:35|0.46878
00:56:37|0.46803
00:56:39|0.46801
00:56:39|0.46869
00:56:40|0.4682
00:56:42|0.46801
00:56:42|0.46865
00:56:44|0.46858
00:56:44|0.47038
00:56:46|0.47063
00:56:46|0.47129
00:56:47|0.47127
00:56:49|0.47108
00:56:50|0.472
00:56:50|0.47233
00:56:51|0.47272
00:56:53|0.47265
00:56:53|0.473
00:56:54|0.47264
00:56:56|0.47211
00:56:56|0.47258
00:56:57|0.47172
00:56:59|0.47228
00:56:59|0.4725
00:57:00|0.47267
00:57:01|0.47268
00:57:02|0.47267
00:57:05|0.47182
00:57:05|0.47184
00:57:07|0.47214
00:57:09|0.47164
00:57:09|0.47164
00:57:10|0.4716
00:57:11|0.47093
00:57:12|0.47156
00:57:13|0.47119
00:57:14|0.472
00:57:16|0.47136
00:57:16|0.47199
00:57:17|0.47126
00:57:19|0.47158
00:57:19|0.47158
00:57:20|0.47158
00:57:22|0.47126
00:57:23|0.47167
00:57:24|0.47126
00:57:25|0.47167
00:57:25|0.47132
00:57:27|0.47195
00:57:27|0.47206
00:57:29|0.47206
00:57:29|0.47206
00:57:31|0.47165
00:57:32|0.47205
00:57:32|0.4718
00:57:34|0.4718
00:57:34|0.47138
00:57:35|0.47175
00:57:37|0.47136
00:57:37|0.47136
00:57:38|0.47136
00:57:41|0.47203
00:57:41|0.47204
00:57:42|0.47203
00:57:43|0.4718
00:57:44|0.47202
00:57:45|0.4721
00:57:46|0.47236
00:57:48|0.47248
00:57:48|0.47248
00:57:50|0.47201
00:57:50|0.47235
00:57:52|0.47235
00:57:53|0.47231
00:57:53|0.47136
00:57:54|0.47133
00:57:56|0.47133
00:57:57|0.47133
00:57:58|0.47114
00:57:58|0.47118
00:57:59|0.47118
00:58:01|0.47119
00:58:02|0.47119
00:58:02|0.47119
00:58:05|0.47132
00:58:06|0.47101
00:58:06|0.47145
00:58:08|0.47072
00:58:10|0.47137
00:58:10|0.47133
00:58:11|0.4713
00:58:12|0.46987
00:58:13|0.46895
00:58:14|0.46905
00:58:15|0.46895
00:58:16|0.4682
00:58:17|0.46882
00:58:18|0.46863
00:58:19|0.46885
00:58:20|0.46885
00:58:21|0.46887
00:58:22|0.46904
00:58:23|0.46912
00:58:24|0.47009
00:58:25|0.4694
00:58:26|0.47017
00:58:27|0.47028
00:58:28|0.46901
00:58:29|0.46901
00:58:30|0.46897
00:58:31|0.46942
00:58:32|0.46931
00:58:33|0.46918
00:58:34|0.46923
00:58:35|0.46923
00:58:36|0.4694
00:58:37|0.46941
00:58:38|0.47057
00:58:40|0.46994
00:58:42|0.46932
00:58:42|0.46881
00:58:43|0.46881
00:58:44|0.46943
00:58:45|0.46943
00:58:46|0.46943
00:58:47|0.46935
00:58:48|0.46935
00:58:49|0.46968
00:58:51|0.46936
00:58:52|0.47
00:58:53|0.47057
00:58:55|0.47002
00:58:55|0.46981
00:58:56|0.46981
00:58:57|0.46981
00:58:59|0.4698
00:59:00|0.46991
00:59:00|0.46991
00:59:03|0.47002
00:59:03|0.47002
00:59:04|0.47027
00:59:05|0.46965
00:59:07|0.47045
00:59:09|0.47028
00:59:09|0.47028
00:59:10|0.47024
00:59:12|0.47024
00:59:13|0.47024
00:59:14|0.47024
00:59:15|0.46976
00:59:16|0.46972
00:59:17|0.46972
00:59:18|0.46972
00:59:19|0.47016
00:59:20|0.47016
00:59:21|0.46998
00:59:22|0.46998
00:59:23|0.47
00:59:24|0.47
00:59:25|0.47
00:59:26|0.47
00:59:27|0.47077
00:59:28|0.471
00:59:29|0.471
00:59:30|0.47049
00:59:31|0.47043
00:59:32|0.47043
00:59:33|0.47022
00:59:34|0.47022
00:59:35|0.4697
00:59:36|0.4697
00:59:37|0.46966
00:59:38|0.4704
00:59:39|0.4704
00:59:40|0.4704
00:59:41|0.4704
00:59:42|0.4704
00:59:43|0.47065
00:59:44|0.47031
00:59:45|0.47031
00:59:46|0.47055
00:59:47|0.47092
00:59:48|0.47117
00:59:50|0.47067
00:59:50|0.47067
00:59:51|0.47067
00:59:52|0.47067
00:59:53|0.47099
00:59:54|0.471
00:59:55|0.47099
00:59:56|0.47099
00:59:57|0.47099
00:59:59|0.47099
00:59:59|0.47099
01:00:00|0.47099
01:00:01|0.47099
01:00:03|0.47241
01:00:05|0.475
01:00:06|0.47498
01:00:07|0.47464
01:00:08|0.47525
01:00:10|0.476
01:00:11|0.47586
01:00:12|0.4775
01:00:12|0.47777
01:00:14|0.478
01:00:15|0.47799
01:00:16|0.47767
01:00:16|0.47664
01:00:19|0.47604
01:00:19|0.4771
01:00:20|0.47845
01:00:21|0.479
01:00:22|0.47937
01:00:23|0.48
01:00:24|0.47889
01:00:25|0.47892
01:00:26|0.4791
01:00:27|0.47963
01:00:28|0.4794
01:00:29|0.48
01:00:30|0.48247
01:00:31|0.48318
01:00:32|0.48287
01:00:33|0.48326
01:00:34|0.48419
01:00:35|0.48475
01:00:36|0.48328
01:00:37|0.48331
01:00:38|0.48449
01:00:39|0.48453
01:00:40|0.4851
01:00:42|0.485
01:00:44|0.485
01:00:44|0.48256
01:00:45|0.48292
01:00:46|0.48415
01:00:48|0.48429
01:00:49|0.48184
01:00:51|0.48256
01:00:52|0.48271
01:00:54|0.48219
01:00:54|0.48266
01:00:56|0.48238
01:00:56|0.48225
01:00:57|0.48266
01:00:58|0.48266
01:00:59|0.4825
01:01:01|0.48426
01:01:02|0.48539
01:01:04|0.48605
01:01:04|0.4867
01:01:05|0.48751
01:01:06|0.48778
01:01:07|0.488
01:01:08|0.48766
01:01:09|0.48764
01:01:11|0.48638
01:01:12|0.48426
01:01:13|0.48584
01:01:14|0.48505
01:01:15|0.48502
01:01:16|0.48548
01:01:18|0.48601
01:01:18|0.48659
01:01:19|0.487
01:01:20|0.48739
01:01:21|0.48791
01:01:22|0.48897
01:01:23|0.48895
01:01:24|0.49
01:01:25|0.49032
01:01:26|0.49047
01:01:27|0.49006
01:01:28|0.49005
01:01:29|0.49137
01:01:30|0.49135
01:01:31|0.49145
01:01:32|0.49206
01:01:33|0.49096
01:01:34|0.49042
01:01:35|0.49047
01:01:36|0.49105
01:01:37|0.49086
01:01:38|0.49199
01:01:39|0.49243
01:01:40|0.49257
01:01:41|0.49317
01:01:43|0.4929
01:01:45|0.494
01:01:45|0.49323
01:01:46|0.49374
01:01:47|0.494
01:01:48|0.49386
01:01:49|0.49363
01:01:50|0.4941
01:01:52|0.49369
01:01:53|0.49401
01:01:54|0.49172
01:01:54|0.49231
01:01:56|0.49351
01:01:57|0.49258
01:01:58|0.4917
01:01:58|0.49252
01:01:59|0.4923
01:02:00|0.49079
01:02:01|0.4916
01:02:03|0.48975
01:02:04|0.48683
01:02:04|0.48799
01:02:05|0.48794
01:02:07|0.48882
01:02:09|0.4901
01:02:10|0.49095
01:02:11|0.49053
01:02:12|0.49095
01:02:13|0.49077
01:02:14|0.49054
01:02:15|0.49082
01:02:16|0.49
01:02:17|0.49027
01:02:18|0.49011
01:02:19|0.49
01:02:21|0.49046
01:02:22|0.49036
01:02:22|0.49105
01:02:24|0.49052
01:02:24|0.49082
01:02:26|0.49016
01:02:26|0.48947
01:02:27|0.4901
01:02:29|0.49045
01:02:29|0.49036
01:02:31|0.48927
01:02:32|0.48915
01:02:33|0.48902
01:02:34|0.48833
01:02:35|0.488
01:02:36|0.48772
01:02:37|0.48848
01:02:38|0.48816
01:02:39|0.48864
01:02:40|0.4883
01:02:41|0.48794
01:02:42|0.48936
01:02:43|0.48852
01:02:44|0.48852
01:02:46|0.48893
01:02:47|0.48879
01:02:48|0.48936
01:02:48|0.48929
01:02:50|0.48945
01:02:51|0.49
01:02:52|0.49047
01:02:53|0.49064
01:02:54|0.49031
01:02:56|0.49059
01:02:56|0.49
01:02:58|0.49033
01:02:58|0.48938
01:03:00|0.48998
01:03:01|0.49
01:03:02|0.48931
01:03:04|0.48921
01:03:04|0.48998
01:03:06|0.48849
01:03:07|0.48835
01:03:08|0.48849
01:03:09|0.48846
01:03:10|0.48929
01:03:11|0.48866
01:03:12|0.48933
01:03:13|0.48921
01:03:14|0.48941
01:03:15|0.49036
01:03:17|0.48951
01:03:17|0.49026
01:03:19|0.48984
01:03:20|0.48984
01:03:20|0.48929
01:03:22|0.48852
01:03:22|0.48882
01:03:24|0.489
01:03:24|0.48936
01:03:26|0.48902
01:03:26|0.48979
01:03:28|0.48918
01:03:28|0.48973
01:03:29|0.49
01:03:31|0.49067
01:03:32|0.49107
01:03:32|0.49165
01:03:33|0.49147
01:03:34|0.49163
01:03:35|0.49155
01:03:37|0.49059
01:03:38|0.49138
01:03:38|0.49074
01:03:39|0.49004
01:03:41|0.48967
01:03:42|0.48922
01:03:42|0.48969
01:03:43|0.48916
01:03:45|0.489
01:03:46|0.48839
01:03:47|0.488
01:03:49|0.48844
01:03:50|0.48872
01:03:51|0.48978
01:03:53|0.49008
01:03:54|0.48931
01:03:55|0.48975
01:03:56|0.4899
01:03:57|0.49
01:03:58|0.49004
01:03:59|0.49
01:04:00|0.4899
01:04:01|0.49
01:04:02|0.49031
01:04:03|0.49074
01:04:04|0.49001
01:04:05|0.49047
01:04:06|0.48977
01:04:08|0.49081
01:04:09|0.49017
01:04:10|0.49019
01:04:11|0.49095
01:04:13|0.492
01:04:14|0.492
01:04:15|0.49154
01:04:16|0.49214
01:04:17|0.49164
01:04:18|0.49165
01:04:19|0.4924
01:04:20|0.49217
01:04:21|0.49254
01:04:22|0.49214
01:04:23|0.49236
01:04:25|0.49253
01:04:26|0.49254
01:04:26|0.49177
01:04:27|0.49116
01:04:29|0.49199
01:04:30|0.49119
01:04:31|0.49155
01:04:32|0.49142
01:04:33|0.49129
01:04:34|0.49061
01:04:35|0.49152
01:04:36|0.49119
01:04:37|0.49171
01:04:38|0.48947
01:04:39|0.48914
01:04:40|0.48801
01:04:41|0.48801
01:04:42|0.48869
01:04:43|0.48811
01:04:44|0.48808
01:04:45|0.48751
01:04:47|0.48705
01:04:47|0.487
01:04:48|0.48681
01:04:49|0.48642
01:04:51|0.4875
01:04:52|0.48721
01:04:53|0.48754
01:04:54|0.48898
01:04:55|0.48864
01:04:56|0.48914
01:04:57|0.48898
01:04:58|0.48938
01:04:59|0.48939
01:05:00|0.49025
01:05:01|0.48987
01:05:02|0.49032
01:05:03|0.48952
01:05:04|0.48986
01:05:05|0.48983
01:05:06|0.49
01:05:08|0.48963
01:05:08|0.48961
01:05:10|0.4902
01:05:11|0.49
01:05:12|0.49
01:05:13|0.49036
01:05:14|0.49048
01:05:15|0.49048
01:05:16|0.49076
01:05:17|0.4908
01:05:18|0.4902
01:05:19|0.49025
01:05:20|0.49003
01:05:21|0.49003
01:05:22|0.49062
01:05:23|0.49106
01:05:24|0.49102
01:05:25|0.49197
01:05:26|0.49157
01:05:27|0.492
01:05:28|0.49187
01:05:29|0.49077
01:05:30|0.49099
01:05:31|0.49078
01:05:32|0.49002
01:05:33|0.48942
01:05:34|0.48898
01:05:35|0.48966
01:05:36|0.48992
01:05:37|0.49
01:05:38|0.49
01:05:39|0.49
01:05:40|0.49052
01:05:41|0.491
01:05:43|0.49148
01:05:43|0.49077
01:05:44|0.49048
01:05:45|0.49028
01:05:46|0.49028
01:05:48|0.49035
01:05:49|0.49035
01:05:50|0.49042
01:05:51|0.49127
01:05:52|0.4907
01:05:53|0.491
01:05:54|0.491
01:05:55|0.49107
01:05:57|0.49126
01:05:57|0.49124
01:05:58|0.4912
01:06:00|0.49127
01:06:01|0.49127
01:06:01|0.49127
01:06:02|0.49107
01:06:04|0.49116
01:06:05|0.491
01:06:06|0.49072
01:06:08|0.49134
01:06:09|0.49149
01:06:10|0.49079
01:06:12|0.49159
01:06:12|0.49159
01:06:14|0.49127
01:06:15|0.49133
01:06:16|0.49133
01:06:17|0.49127
01:06:18|0.49118
01:06:19|0.49133
01:06:20|0.49134
01:06:21|0.49119
01:06:22|0.49138
01:06:23|0.49139
01:06:25|0.49134
01:06:25|0.49135
01:06:26|0.49135
01:06:27|0.49159
01:06:28|0.49172
01:06:29|0.49135
01:06:30|0.49179
01:06:31|0.49177
01:06:33|0.49177
01:06:33|0.49156
01:06:34|0.4918
01:06:35|0.49199
01:06:36|0.49197
01:06:37|0.49254
01:06:38|0.49212
01:06:39|0.49209
01:06:40|0.493
01:06:41|0.49358
01:06:42|0.49465
01:06:43|0.49485
01:06:44|0.49484
01:06:45|0.49333
01:06:46|0.49431
01:06:47|0.49499
01:06:49|0.49284
01:06:50|0.49297
01:06:51|0.49308
01:06:52|0.49461
01:06:54|0.4934
01:06:55|0.49322
01:06:55|0.49341
01:06:56|0.49338
01:06:58|0.49324
01:06:59|0.49324
01:07:00|0.49332
01:07:01|0.49247
01:07:02|0.49289
01:07:03|0.49289
01:07:04|0.49287
01:07:05|0.49276
01:07:06|0.49341
01:07:07|0.4928
01:07:08|0.49347
01:07:09|0.493
01:07:10|0.49227
01:07:11|0.49248
01:07:12|0.4928
01:07:13|0.49292
01:07:14|0.49265
01:07:15|0.49343
01:07:16|0.49358
01:07:17|0.49357
01:07:18|0.49455
01:07:19|0.49449
01:07:20|0.49485
01:07:21|0.49633
01:07:22|0.49697
01:07:23|0.49762
01:07:24|0.49795
01:07:25|0.49741
01:07:26|0.49756
01:07:27|0.49726
01:07:28|0.49738
01:07:29|0.49842
01:07:30|0.4985
01:07:31|0.49854
01:07:32|0.49847
01:07:33|0.49831
01:07:34|0.4985
01:07:35|0.49849
01:07:36|0.49874
01:07:37|0.49867
01:07:38|0.49959
01:07:39|0.49854
01:07:40|0.4999
01:07:41|0.49957
01:07:42|0.49897
01:07:43|0.49855
01:07:44|0.49801
01:07:45|0.49782
01:07:46|0.49894
01:07:47|0.4971
01:07:48|0.49788
01:07:49|0.49715
01:07:50|0.49564
01:07:51|0.49426
01:07:53|0.4954
01:07:53|0.49479
01:07:55|0.49678
01:07:56|0.49672
01:07:57|0.4977
01:07:58|0.49776
01:08:00|0.49726
01:08:00|0.49704
01:08:02|0.49641
01:08:03|0.4973
01:08:04|0.49667
01:08:06|0.49752
01:08:07|0.49729
01:08:08|0.49799
01:08:08|0.498
01:08:10|0.498
01:08:12|0.49775
01:08:12|0.49842
01:08:13|0.49803
01:08:14|0.49801
01:08:15|0.49801
01:08:16|0.498
01:08:17|0.49775
01:08:19|0.498
01:08:19|0.498
01:08:20|0.498
01:08:22|0.49509
01:08:23|0.49544
01:08:24|0.49577
01:08:25|0.49442
01:08:26|0.49484
01:08:27|0.49516
01:08:27|0.49968
01:08:28|0.4994
01:08:30|0.5
01:08:30|0.5
01:08:32|0.5
01:08:32|0.5
01:08:34|0.5
01:08:34|0.5
01:08:35|0.50059
01:08:37|0.5012
01:08:37|0.50162
01:08:38|0.50119
01:08:40|0.49707
01:08:40|0.49761
01:08:42|0.49608
01:08:43|0.49622
01:08:44|0.49559
01:08:44|0.49744
01:08:46|0.49979
01:08:47|0.49993
01:08:47|0.50129
01:08:48|0.49888
01:08:51|0.49842
01:08:52|0.49794
01:08:52|0.4989
01:08:53|0.50024
01:08:55|0.50044
01:08:56|0.50116
01:08:57|0.5
01:08:58|0.49977
01:08:58|0.49999
01:09:00|0.49999
01:09:01|0.49719
01:09:02|0.49888
01:09:02|0.499
01:09:03|0.49849
01:09:05|0.49898
01:09:07|0.498
01:09:08|0.49773
01:09:10|0.499
01:09:10|0.49909
01:09:11|0.50129
01:09:12|0.50103
01:09:13|0.50097
01:09:15|0.50056
01:09:16|0.5
01:09:18|0.49869
01:09:18|0.49957
01:09:19|0.49957
01:09:20|0.49999
01:09:22|0.5003
01:09:23|0.49961
01:09:24|0.49888
01:09:25|0.49951
01:09:25|0.5005
01:09:27|0.50001
01:09:27|0.49984
01:09:29|0.49978
01:09:30|0.4989
01:09:31|0.49957
01:09:32|0.50052
01:09:33|0.50119
01:09:34|0.5016
01:09:36|0.501
01:09:36|0.50146
01:09:37|0.50101
01:09:38|0.50144
01:09:39|0.50144
01:09:40|0.50148
01:09:41|0.50141
01:09:42|0.50182
01:09:43|0.50181
01:09:45|0.50182
01:09:45|0.50181
01:09:47|0.50163
01:09:47|0.50093
01:09:48|0.49977
01:09:50|0.49996
01:09:50|0.50001
01:09:51|0.50027
01:09:54|0.4999
01:09:55|0.49951
01:09:56|0.50031
01:09:56|0.50017
01:09:58|0.49953
01:09:59|0.49872
01:09:59|0.49895
01:10:00|0.49812
01:10:03|0.4984
01:10:03|0.49802
01:10:04|0.49803
01:10:06|0.49815
01:10:07|0.49814
01:10:08|0.49786
01:10:09|0.49838
01:10:10|0.49833
01:10:11|0.49851
01:10:12|0.497
01:10:13|0.49798
01:10:14|0.49733
01:10:15|0.49785
01:10:16|0.49706
01:10:17|0.49784
01:10:18|0.4973
01:10:19|0.49771
01:10:20|0.49778
01:10:21|0.49922
01:10:22|0.50076
01:10:23|0.50086
01:10:24|0.50132
01:10:25|0.5011
01:10:26|0.49904
01:10:27|0.49923
01:10:28|0.49946
01:10:29|0.49942
01:10:30|0.49868
01:10:31|0.49957
01:10:32|0.4995
01:10:33|0.49911
01:10:35|0.49906
01:10:35|0.4981
01:10:37|0.49771
01:10:38|0.49707
01:10:39|0.49731
01:10:39|0.49635
01:10:41|0.49659
01:10:42|0.49512
01:10:42|0.49556
01:10:43|0.49506
01:10:44|0.49436
01:10:46|0.49375
01:10:47|0.493
01:10:48|0.49417
01:10:49|0.495
01:10:50|0.4955
01:10:51|0.49589
01:10:52|0.49681
01:10:53|0.49921
01:10:55|0.49855
01:10:55|0.49782
01:10:57|0.49737
01:10:57|0.49674
01:10:59|0.49656
01:11:01|0.49647
01:11:01|0.49572
01:11:03|0.49609
01:11:04|0.49528
01:11:05|0.49713
01:11:06|0.49649
01:11:07|0.49726
01:11:08|0.49727
01:11:09|0.49626
01:11:10|0.49662
01:11:11|0.4962
01:11:12|0.49645
01:11:13|0.496
01:11:14|0.49589
01:11:15|0.49601
01:11:16|0.4959
01:11:17|0.49605
01:11:18|0.4972
01:11:19|0.49682
01:11:20|0.49797
01:11:21|0.49721
01:11:22|0.49715
01:11:23|0.49682
01:11:24|0.49621
01:11:25|0.49619
01:11:26|0.4958
01:11:27|0.49556
01:11:28|0.49609
01:11:29|0.49597
01:11:30|0.49486
01:11:31|0.49514
01:11:32|0.49449
01:11:33|0.49502
01:11:34|0.49424
01:11:35|0.49505
01:11:36|0.49505
01:11:37|0.49511
01:11:38|0.49482
01:11:40|0.49502
01:11:40|0.49527
01:11:41|0.4948
01:11:42|0.49458
01:11:44|0.49565
01:11:45|0.495
01:11:46|0.49465
01:11:47|0.4944
01:11:48|0.49485
01:11:49|0.49459
01:11:50|0.49465
01:11:52|0.49484
01:11:53|0.49485
01:11:55|0.49484
01:11:56|0.49483
01:11:58|0.49433
01:11:59|0.49483
01:12:00|0.49483
01:12:01|0.49483
01:12:02|0.49481
01:12:03|0.495
01:12:04|0.495
01:12:05|0.49581
01:12:06|0.49615
01:12:08|0.49696
01:12:09|0.497
01:12:11|0.4974
01:12:12|0.49651
01:12:13|0.497
01:12:13|0.49739
01:12:15|0.497
01:12:16|0.49737
01:12:17|0.49594
01:12:18|0.4965
01:12:19|0.4962
01:12:20|0.4965
01:12:21|0.49627
01:12:22|0.49627
01:12:23|0.49611
01:12:24|0.49607
01:12:25|0.49545
01:12:26|0.496
01:12:27|0.49564
01:12:28|0.49511
01:12:29|0.49536
01:12:30|0.49541
01:12:31|0.49511
01:12:32|0.49582
01:12:33|0.49536
01:12:34|0.4973
01:12:35|0.498
01:12:37|0.49799
01:12:37|0.49748
01:12:38|0.49751
01:12:39|0.49641
01:12:40|0.49668
01:12:41|0.49737
01:12:42|0.4962
01:12:43|0.49679
01:12:44|0.49692
01:12:45|0.49651
01:12:46|0.49689
01:12:47|0.49684
01:12:48|0.496
01:12:49|0.49758
01:12:50|0.49724
01:12:51|0.498
01:12:53|0.497
01:12:54|0.49734
01:12:55|0.498
01:12:56|0.49752
01:12:57|0.49714
01:12:58|0.49784
01:13:00|0.49784
01:13:01|0.497
01:13:02|0.49701
01:13:03|0.497
01:13:04|0.49681
01:13:06|0.49701
01:13:07|0.49656
01:13:08|0.49698
01:13:09|0.49665
01:13:10|0.49622
01:13:11|0.49722
01:13:12|0.49746
01:13:13|0.49649
01:13:14|0.49704
01:13:15|0.49692
01:13:16|0.49667
01:13:17|0.49699
01:13:18|0.497
01:13:19|0.49639
01:13:20|0.49695
01:13:21|0.49651
01:13:22|0.49651
01:13:23|0.49699
01:13:24|0.4965
01:13:25|0.497
01:13:26|0.497
01:13:27|0.497
01:13:28|0.49753
01:13:29|0.498
01:13:30|0.49731
01:13:31|0.49763
01:13:32|0.498
01:13:33|0.498
01:13:34|0.498
01:13:35|0.49799
01:13:36|0.49707
01:13:37|0.49783
01:13:38|0.49791
01:13:39|0.498
01:13:40|0.49781
01:13:41|0.49785
01:13:42|0.49791
01:13:43|0.49797
01:13:45|0.49791
01:13:45|0.4984
01:13:46|0.499
01:13:47|0.499
01:13:48|0.49951
01:13:49|0.49959
01:13:50|0.49943
01:13:51|0.49997
01:13:52|0.49999
01:13:53|0.49987
01:13:55|0.5001
01:13:56|0.50019
01:13:57|0.50023
01:13:57|0.5008
01:13:59|0.50081
01:14:00|0.5011
01:14:01|0.50155
01:14:03|0.5014
01:14:03|0.50032
01:14:04|0.50024
01:14:05|0.50066
01:14:07|0.5
01:14:08|0.49988
01:14:09|0.49989
01:14:10|0.49904
01:14:11|0.49959
01:14:12|0.49906
01:14:13|0.49819
01:14:13|0.49988
01:14:15|0.49989
01:14:16|0.49918
01:14:17|0.49994
01:14:18|0.4999
01:14:19|0.49989
01:14:20|0.49931
01:14:21|0.49948
01:14:23|0.49951
01:14:23|0.49985
01:14:24|0.49928
01:14:25|0.49978
01:14:27|0.49898
01:14:28|0.49899
01:14:29|0.4978
01:14:29|0.49766
01:14:32|0.49716
01:14:32|0.49755
01:14:33|0.4985
01:14:34|0.49791
01:14:35|0.49854
01:14:36|0.49875
01:14:37|0.498
01:14:38|0.4975
01:14:39|0.49802
01:14:40|0.49733
01:14:41|0.49733
01:14:42|0.4976
01:14:43|0.49855
01:14:44|0.49809
01:14:46|0.49819
01:14:48|0.49809
01:14:48|0.49809
01:14:49|0.49734
01:14:51|0.4979
01:14:53|0.49791
01:14:53|0.49783
01:14:54|0.49781
01:14:55|0.49764
01:14:56|0.49766
01:14:57|0.49766
01:14:58|0.49789
01:14:59|0.49766
01:15:00|0.49853
01:15:01|0.49864
01:15:03|0.49861
01:15:04|0.49793
01:15:06|0.49813
01:15:06|0.49816
01:15:07|0.49899
01:15:09|0.49867
01:15:10|0.49867
01:15:11|0.4991
01:15:11|0.49939
01:15:13|0.49968
01:15:14|0.4997
01:15:15|0.49945
01:15:16|0.49985
01:15:17|0.49894
01:15:18|0.49869
01:15:18|0.49915
01:15:20|0.49956
01:15:21|0.49966
01:15:22|0.49954
01:15:23|0.49899
01:15:24|0.49915
01:15:25|0.4995
01:15:26|0.49982
01:15:27|0.49999
01:15:28|0.50051
01:15:29|0.50106
01:15:30|0.50188
01:15:30|0.50188
01:15:32|0.50205
01:15:34|0.50265
01:15:34|0.50337
01:15:36|0.50313
01:15:37|0.50352
01:15:38|0.5037
01:15:39|0.50452
01:15:39|0.50512
01:15:41|0.50513
01:15:42|0.50761
01:15:43|0.50742
01:15:43|0.50721
01:15:45|0.50583
01:15:45|0.50684
01:15:46|0.50676
01:15:47|0.5064
01:15:48|0.50539
01:15:49|0.50563
01:15:51|0.50564
01:15:52|0.50592
01:15:52|0.5056
01:15:53|0.50562
01:15:55|0.50579
01:15:55|0.50502
01:15:58|0.50569
01:15:58|0.5057
01:16:00|0.50502
01:16:00|0.50558
01:16:03|0.50534
01:16:03|0.50593
01:16:04|0.50736
01:16:05|0.50795
01:16:06|0.50724
01:16:07|0.50724
01:16:08|0.50694
01:16:09|0.50709
01:16:11|0.50596
01:16:13|0.50565
01:16:13|0.50444
01:16:14|0.50428
01:16:15|0.50475
01:16:16|0.50494
01:16:17|0.50414
01:16:18|0.50378
01:16:19|0.50342
01:16:20|0.50405
01:16:21|0.50348
01:16:22|0.503
01:16:23|0.50304
01:16:24|0.5026
01:16:25|0.5029
01:16:26|0.50283
01:16:27|0.50285
01:16:28|0.5026
01:16:29|0.50319
01:16:30|0.50272
01:16:31|0.50316
01:16:32|0.50388
01:16:33|0.50377
01:16:34|0.50416
01:16:35|0.50397
01:16:36|0.505
01:16:37|0.50459
01:16:38|0.505
01:16:39|0.5048
01:16:40|0.50435
01:16:41|0.5043
01:16:42|0.50477
01:16:43|0.50499
01:16:44|0.50499
01:16:45|0.50455
01:16:46|0.5048
01:16:47|0.505
01:16:48|0.505
01:16:49|0.505
01:16:50|0.50496
01:16:51|0.505
01:16:52|0.50476
01:16:53|0.50474
01:16:54|0.5045
01:16:55|0.50439
01:16:56|0.50398
01:16:58|0.50397
01:16:59|0.50466
01:16:59|0.50462
01:17:00|0.50462
01:17:03|0.50494
01:17:03|0.50398
01:17:05|0.50362
01:17:06|0.50448
01:17:08|0.50408
01:17:08|0.50362
01:17:10|0.50342
01:17:10|0.50263
01:17:12|0.50134
01:17:13|0.50192
01:17:14|0.5031
01:17:15|0.50272
01:17:16|0.50323
01:17:18|0.50273
01:17:18|0.50247
01:17:19|0.50247
01:17:20|0.50249
01:17:21|0.50203
01:17:23|0.50317
01:17:23|0.50231
01:17:24|0.50331
01:17:25|0.50347
01:17:26|0.50394
01:17:27|0.50297
01:17:28|0.50315
01:17:29|0.50315
01:17:31|0.50315
01:17:32|0.50315
01:17:33|0.50347
01:17:34|0.50321
01:17:35|0.50311
01:17:36|0.50273
01:17:37|0.50297
01:17:38|0.50209
01:17:40|0.5018
01:17:41|0.50203
01:17:41|0.50278
01:17:42|0.50276
01:17:44|0.50286
01:17:45|0.50276
01:17:46|0.50352
01:17:47|0.50336
01:17:49|0.50431
01:17:50|0.50434
01:17:51|0.50411
01:17:51|0.50407
01:17:52|0.50336
01:17:54|0.50291
01:17:54|0.50343
01:17:55|0.5029
01:17:57|0.50246
01:17:58|0.50276
01:17:58|0.50276
01:17:59|0.50315
01:18:00|0.50308
01:18:02|0.50362
01:18:02|0.5029
01:18:03|0.50268
01:18:05|0.50317
01:18:07|0.50268
01:18:07|0.50268
01:18:08|0.50273
01:18:10|0.50291
01:18:11|0.50347
01:18:12|0.50301
01:18:13|0.50313
01:18:15|0.50405
01:18:16|0.50401
01:18:16|0.50401
01:18:18|0.504
01:18:19|0.50472
01:18:20|0.50498
01:18:21|0.50538
01:18:22|0.50548
01:18:23|0.50367
01:18:24|0.50514
01:18:25|0.50508
01:18:26|0.50449
01:18:27|0.50489
01:18:28|0.50457
01:18:29|0.5045
01:18:30|0.50426
01:18:31|0.50359
01:18:32|0.5037
01:18:33|0.50361
01:18:34|0.50361
01:18:35|0.50345
01:18:36|0.50431
01:18:37|0.50429
01:18:38|0.504
01:18:39|0.50432
01:18:40|0.50436
01:18:41|0.50432
01:18:42|0.504
01:18:43|0.50368
01:18:44|0.50382
01:18:45|0.50436
01:18:46|0.50431
01:18:47|0.50401
01:18:48|0.5043
01:18:49|0.50383
01:18:50|0.50438
01:18:51|0.504
01:18:52|0.50326
01:18:53|0.50266
01:18:54|0.50268
01:18:55|0.502
01:18:56|0.50191
01:18:57|0.50252
01:18:58|0.50202
01:18:59|0.50312
01:19:01|0.50399
01:19:01|0.50349
01:19:03|0.50377
01:19:03|0.50427
01:19:05|0.50414
01:19:07|0.50428
01:19:08|0.5043
01:19:09|0.50419
01:19:10|0.50445
01:19:11|0.50445
01:19:13|0.50462
01:19:14|0.50507
01:19:15|0.50527
01:19:15|0.50477
01:19:16|0.5049
01:19:17|0.50394
01:19:19|0.50361
01:19:20|0.50486
01:19:20|0.50416
01:19:21|0.50414
01:19:22|0.50414
01:19:24|0.50434
01:19:25|0.50434
01:19:26|0.50414
01:19:27|0.50415
01:19:28|0.50414
01:19:29|0.50385
01:19:30|0.50361
01:19:31|0.50361
01:19:32|0.504
01:19:33|0.50391
01:19:34|0.5025
01:19:35|0.5025
01:19:37|0.50296
01:19:38|0.5025
01:19:38|0.50254
01:19:39|0.5025
01:19:40|0.50251
01:19:42|0.5025
01:19:42|0.50299
01:19:43|0.5025
01:19:44|0.50251
01:19:45|0.50251
01:19:47|0.5025
01:19:48|0.50277
01:19:49|0.50287
01:19:50|0.50281
01:19:51|0.50276
01:19:52|0.50318
01:19:53|0.50331
01:19:54|0.503
01:19:55|0.50251
01:19:56|0.50253
01:19:57|0.50302
01:19:58|0.50302
01:19:59|0.50252
01:20:00|0.50252
01:20:02|0.50252
01:20:02|0.5032
01:20:04|0.503
01:20:05|0.5025
01:20:06|0.5025
01:20:08|0.502
01:20:09|0.50119
01:20:09|0.50169
01:20:11|0.50104
01:20:12|0.50088
01:20:13|0.50049
01:20:15|0.50037
01:20:15|0.49936
01:20:17|0.49925
01:20:18|0.49895
01:20:19|0.49906
01:20:19|0.49857
01:20:21|0.49491
01:20:22|0.49401
01:20:23|0.49427
01:20:24|0.49699
01:20:25|0.49667
01:20:26|0.49521
01:20:27|0.49549
01:20:28|0.49528
01:20:29|0.49511
01:20:31|0.4953
01:20:31|0.49593
01:20:32|0.49505
01:20:34|0.4953
01:20:35|0.49555
01:20:35|0.495
01:20:36|0.49549
01:20:38|0.49531
01:20:39|0.49506
01:20:39|0.49562
01:20:40|0.49604
01:20:41|0.49602
01:20:42|0.49563
01:20:44|0.49598
01:20:44|0.49661
01:20:46|0.49661
01:20:47|0.49589
01:20:48|0.4956
01:20:49|0.49561
01:20:50|0.49559
01:20:51|0.49602
01:20:52|0.49547
01:20:53|0.49501
01:20:54|0.49518
01:20:56|0.49157
01:20:56|0.4914
01:20:57|0.49346
01:20:58|0.49353
01:20:59|0.49278
01:21:00|0.49243
01:21:02|0.49209
01:21:04|0.49257
01:21:04|0.49278
01:21:06|0.49335
01:21:07|0.4934
01:21:09|0.49344
01:21:10|0.49335
01:21:11|0.49313
01:21:12|0.49342
01:21:12|0.49254
01:21:15|0.4925
01:21:15|0.49219
01:21:16|0.49174
01:21:17|0.49147
01:21:19|0.49308
01:21:19|0.49343
01:21:21|0.49309
01:21:23|0.49394
01:21:23|0.49394
01:21:24|0.4928
01:21:25|0.49238
01:21:27|0.49275
01:21:28|0.49235
01:21:30|0.49287
01:21:30|0.493
01:21:31|0.49311
01:21:32|0.49375
01:21:33|0.49405
01:21:34|0.49429
01:21:35|0.4947
01:21:36|0.49495
01:21:37|0.495
01:21:38|0.495
01:21:39|0.4947
01:21:40|0.49358
01:21:41|0.49361
01:21:42|0.49374
01:21:43|0.49361
01:21:44|0.49303
01:21:45|0.49349
01:21:46|0.4935
01:21:47|0.49346
01:21:48|0.4934
01:21:49|0.49375
01:21:51|0.49125
01:21:51|0.49125
01:21:52|0.4905
01:21:53|0.48962
01:21:54|0.48811
01:21:55|0.48682
01:21:56|0.4869
01:21:57|0.48778
01:21:58|0.48969
01:21:59|0.48994
01:22:00|0.48916
01:22:01|0.48797
01:22:03|0.48948
01:22:05|0.4888
01:22:05|0.48828
01:22:07|0.48872
01:22:08|0.48846
01:22:10|0.489
01:22:11|0.4893
01:22:12|0.48919
01:22:12|0.48927
01:22:13|0.48899
01:22:16|0.48931
01:22:16|0.48999
01:22:17|0.48989
01:22:18|0.49
01:22:19|0.48993
01:22:20|0.49054
01:22:21|0.4915
01:22:22|0.492
01:22:23|0.49208
01:22:24|0.49092
01:22:25|0.49057
01:22:26|0.49111
01:22:27|0.49174
01:22:28|0.49092
01:22:30|0.49202
01:22:30|0.49201
01:22:32|0.49161
01:22:32|0.49133
01:22:33|0.49104
01:22:34|0.49102
01:22:35|0.49102
01:22:36|0.49069
01:22:37|0.49063
01:22:38|0.49065
01:22:39|0.49097
01:22:41|0.49
01:22:41|0.49081
01:22:42|0.49102
01:22:44|0.49119
01:22:44|0.49119
01:22:46|0.49119
01:22:47|0.49101
01:22:47|0.49102
01:22:50|0.49067
01:22:50|0.49067
01:22:51|0.49057
01:22:52|0.49035
01:22:53|0.49079
01:22:54|0.49096
01:22:55|0.49102
01:22:56|0.49093
01:22:57|0.49102
01:22:58|0.49102
01:22:59|0.49099
01:23:00|0.49104
01:23:01|0.49185
01:23:03|0.492
01:23:04|0.49208
01:23:05|0.49335
01:23:06|0.49195
01:23:08|0.49174
01:23:09|0.49173
01:23:10|0.49143
01:23:12|0.49112
01:23:13|0.49107
01:23:13|0.49099
01:23:15|0.49249
01:23:16|0.49215
01:23:17|0.49194
01:23:18|0.49175
01:23:19|0.4925
01:23:20|0.49198
01:23:21|0.492
01:23:22|0.49202
01:23:23|0.49276
01:23:24|0.49277
01:23:25|0.49282
01:23:26|0.493
01:23:27|0.49292
01:23:28|0.49286
01:23:29|0.49394
01:23:30|0.49357
01:23:31|0.49441
01:23:32|0.49415
01:23:33|0.49396
01:23:34|0.49449
01:23:35|0.49398
01:23:36|0.49396
01:23:37|0.49455
01:23:38|0.4947
01:23:40|0.49438
01:23:41|0.49438
01:23:42|0.49454
01:23:42|0.49462
01:23:44|0.49414
01:23:45|0.49498
01:23:46|0.49493
01:23:47|0.49499
01:23:48|0.49497
01:23:49|0.49493
01:23:50|0.495
01:23:51|0.495
01:23:52|0.49478
01:23:53|0.49528
01:23:54|0.49528
01:23:55|0.49528
01:23:56|0.49527
01:23:57|0.495
01:23:58|0.49501
01:23:59|0.49528
01:24:00|0.49424
01:24:01|0.492
01:24:02|0.49229
01:24:03|0.49408
01:24:04|0.49408
01:24:05|0.49376
01:24:07|0.493
01:24:08|0.49275
01:24:10|0.49334
01:24:10|0.4923
01:24:12|0.49258
01:24:13|0.49178
01:24:14|0.49233
01:24:15|0.49257
01:24:17|0.49269
01:24:17|0.49291
01:24:18|0.49207
01:24:19|0.49273
01:24:20|0.49292
01:24:21|0.4922
01:24:23|0.49291
01:24:24|0.49269
01:24:25|0.49269
01:24:25|0.49269
01:24:26|0.49325
01:24:27|0.49325
01:24:29|0.49273
01:24:30|0.493
01:24:31|0.49294
01:24:31|0.49294
01:24:33|0.49257
01:24:33|0.49285
01:24:34|0.49281
01:24:35|0.49331
01:24:36|0.49281
01:24:37|0.49257
01:24:38|0.49324
01:24:40|0.49357
01:24:40|0.49311
01:24:41|0.49338
01:24:42|0.49401
01:24:43|0.49408
01:24:44|0.49408
01:24:46|0.49401
01:24:46|0.49401
01:24:48|0.49396
01:24:49|0.49377
01:24:50|0.49405
01:24:51|0.49389
01:24:52|0.49406
01:24:53|0.494
01:24:55|0.49388
01:24:55|0.49399
01:24:57|0.4941
01:24:57|0.4938
01:24:59|0.49405
01:25:01|0.49406
01:25:01|0.494
01:25:03|0.494
01:25:03|0.49406
01:25:05|0.49386
01:25:06|0.494
01:25:07|0.494
01:25:09|0.494
01:25:10|0.49388
01:25:12|0.494
01:25:12|0.49396
01:25:13|0.49391
01:25:14|0.49387
01:25:15|0.49393
01:25:16|0.49392
01:25:17|0.49325
01:25:18|0.49337
01:25:20|0.49306
01:25:20|0.49332
01:25:21|0.4938
01:25:22|0.49336
01:25:23|0.49375
01:25:25|0.49376
01:25:25|0.49375
01:25:26|0.49385
01:25:27|0.4946
01:25:28|0.494
01:25:30|0.49395
01:25:31|0.49395
01:25:31|0.49437
01:25:32|0.49389
01:25:33|0.49404
01:25:34|0.494
01:25:35|0.494
01:25:36|0.494
01:25:37|0.49459
01:25:39|0.49437
01:25:39|0.49448
01:25:41|0.49459
01:25:43|0.49448
01:25:43|0.49448
01:25:44|0.49426
01:25:45|0.49499
01:25:46|0.49499
01:25:47|0.49458
01:25:48|0.49458
01:25:49|0.49492
01:25:50|0.49492
01:25:51|0.49499
01:25:53|0.49489
01:25:53|0.49423
01:25:54|0.49456
01:25:55|0.49472
01:25:57|0.49472
01:25:57|0.49458
01:25:58|0.49458
01:25:59|0.49456
01:26:01|0.49455
01:26:02|0.49455
01:26:03|0.49465
01:26:04|0.49457
01:26:05|0.49457
01:26:05|0.49457
01:26:08|0.49486
01:26:08|0.49486
01:26:09|0.49487
01:26:11|0.49487
01:26:11|0.49448
01:26:13|0.49448
01:26:15|0.49425
01:26:16|0.49356
01:26:18|0.49375
01:26:18|0.49361
01:26:19|0.49361
01:26:20|0.49361
01:26:21|0.49358
01:26:22|0.49358
01:26:23|0.49358
01:26:24|0.49358
01:26:25|0.49309
01:26:26|0.49336
01:26:27|0.49358
01:26:29|0.49323
01:26:30|0.49358
01:26:31|0.49358
01:26:31|0.49358
01:26:32|0.4936
01:26:33|0.49315
01:26:34|0.49326
01:26:36|0.4934
01:26:37|0.49299
01:26:37|0.49352
01:26:38|0.4922
01:26:40|0.49237
01:26:41|0.49265
01:26:42|0.49267
01:26:42|0.49265
01:26:43|0.49266
01:26:44|0.49264
01:26:45|0.49267
01:26:48|0.49225
01:26:48|0.49204
01:26:49|0.49223
01:26:50|0.49263
01:26:51|0.4923
01:26:52|0.49212
01:26:53|0.492
01:26:54|0.49223
01:26:55|0.49155
01:26:56|0.49107
01:26:57|0.4926
01:26:58|0.49236
01:26:59|0.49236
01:27:00|0.49155
01:27:01|0.49219
01:27:02|0.49159
01:27:03|0.49221
01:27:04|0.4924
01:27:05|0.49267
01:27:06|0.49267
01:27:08|0.49288
01:27:09|0.49288
01:27:10|0.49288
01:27:12|0.49288
01:27:13|0.49225
01:27:15|0.49291
01:27:15|0.49286
01:27:16|0.49286
01:27:17|0.49306
01:27:19|0.49327
01:27:19|0.49364
01:27:21|0.49376
01:27:23|0.4945
01:27:24|0.49455
01:27:24|0.49489
01:27:26|0.49489
01:27:26|0.49449
01:27:28|0.49449
01:27:28|0.495
01:27:30|0.495
01:27:31|0.495
01:27:32|0.495
01:27:33|0.495
01:27:33|0.49499
01:27:34|0.49452
01:27:35|0.49498
01:27:36|0.495
01:27:38|0.49453
01:27:38|0.49453
01:27:39|0.49453
01:27:41|0.49453
01:27:41|0.49453
01:27:42|0.49499
01:27:43|0.49371
01:27:44|0.4939
01:27:45|0.49414
01:27:46|0.49396
01:27:48|0.49468
01:27:49|0.49497
01:27:50|0.49493
01:27:51|0.49499
01:27:52|0.495
01:27:53|0.495
01:27:54|0.49499
01:27:55|0.495
01:27:56|0.495
01:27:57|0.495
01:27:58|0.495
01:27:59|0.495
01:28:00|0.495
01:28:01|0.49516
01:28:02|0.49525
01:28:03|0.49609
01:28:04|0.4963
01:28:05|0.49671
01:28:06|0.49672
01:28:07|0.49679
01:28:08|0.4968
01:28:10|0.49745
01:28:10|0.4968
01:28:12|0.49735
01:28:14|0.49755
01:28:15|0.4975
01:28:17|0.49782
01:28:18|0.49755
01:28:19|0.49755
01:28:21|0.49609
01:28:22|0.49683
01:28:22|0.49614
01:28:24|0.49669
01:28:25|0.49595
01:28:26|0.49581
01:28:27|0.49595
01:28:28|0.49548
01:28:28|0.49634
01:28:29|0.49634
01:28:31|0.4964
01:28:31|0.49548
01:28:32|0.49587
01:28:34|0.49611
01:28:35|0.4954
01:28:36|0.4954
01:28:36|0.49449
01:28:38|0.49514
01:28:38|0.49488
01:28:40|0.49503
01:28:41|0.49523
01:28:42|0.49542
01:28:42|0.49536
01:28:44|0.49585
01:28:45|0.49585
01:28:45|0.49519
01:28:48|0.49555
01:28:48|0.4958
01:28:49|0.49595
01:28:50|0.496
01:28:51|0.496
01:28:52|0.496
01:28:53|0.496
01:28:54|0.49634
01:28:55|0.49614
01:28:56|0.49614
01:28:57|0.496
01:28:58|0.496
01:28:59|0.49603
01:29:00|0.49603
01:29:01|0.49614
01:29:03|0.49603
01:29:04|0.49555
01:29:04|0.49555
01:29:06|0.49634
01:29:07|0.49633
01:29:07|0.49633
01:29:09|0.49593
01:29:10|0.49593
01:29:12|0.49562
01:29:13|0.4955
01:29:15|0.4946
01:29:15|0.4946
01:29:16|0.4946
01:29:18|0.49478
01:29:18|0.49456
01:29:19|0.49449
01:29:21|0.49431
01:29:21|0.49377
01:29:23|0.4926
01:29:24|0.49261
01:29:24|0.49282
01:29:26|0.49261
01:29:26|0.49251
01:29:28|0.49285
01:29:30|0.49376
01:29:30|0.4938
01:29:31|0.49402
01:29:32|0.49402
01:29:33|0.49449
01:29:34|0.49449
01:29:35|0.49498
01:29:36|0.49498
01:29:37|0.49501
01:29:39|0.49505
01:29:40|0.49505
01:29:41|0.49505
01:29:41|0.496
01:29:43|0.49608
01:29:44|0.49608
01:29:45|0.49611
01:29:46|0.49683
01:29:46|0.497
01:29:48|0.49657
01:29:49|0.49723
01:29:49|0.49723
01:29:51|0.49665
01:29:51|0.49667
01:29:52|0.49685
01:29:53|0.49738
01:29:55|0.49698
01:29:55|0.49707
01:29:57|0.49748
01:29:59|0.49748
01:29:59|0.49736
01:30:00|0.49776
01:30:01|0.4978
01:30:02|0.49793
01:30:03|0.49905
01:30:05|0.50198
01:30:07|0.50338
01:30:07|0.50353
01:30:08|0.50452
01:30:09|0.50499
01:30:10|0.50394
01:30:12|0.49923
01:30:13|0.49929
01:30:14|0.49925
01:30:15|0.49928
01:30:16|0.49913
01:30:18|0.50229
01:30:19|0.50379
01:30:20|0.50425
01:30:21|0.50536
01:30:23|0.50777
01:30:24|0.50691
01:30:25|0.50787
01:30:25|0.50875
01:30:27|0.51059
01:30:28|0.51118
01:30:29|0.51099
01:30:30|0.51308
01:30:31|0.5133
01:30:32|0.5156
01:30:33|0.5158
01:30:34|0.51633
01:30:35|0.51659
01:30:36|0.51569
01:30:37|0.5177
01:30:39|0.51648
01:30:39|0.51568
01:30:40|0.51545
01:30:42|0.51504
01:30:42|0.51576
01:30:43|0.5156
01:30:45|0.51567
01:30:46|0.51576
01:30:46|0.51555
01:30:47|0.51492
01:30:48|0.51529
01:30:50|0.51551
01:30:51|0.51579
01:30:51|0.51468
01:30:52|0.51501
01:30:54|0.51532
01:30:54|0.51498
01:30:55|0.51582
01:30:56|0.51637
01:30:57|0.51657
01:30:58|0.51702
01:31:00|0.51573
01:31:01|0.51536
01:31:01|0.51501
01:31:02|0.51586
01:31:04|0.51444
01:31:05|0.51438
01:31:05|0.51491
01:31:06|0.51438
01:31:08|0.51498
01:31:08|0.51469
01:31:10|0.51448
01:31:11|0.51472
01:31:12|0.51438
01:31:14|0.5146
01:31:15|0.5145
01:31:16|0.5148
01:31:18|0.51485
01:31:19|0.51478
01:31:20|0.51459
01:31:21|0.51503
01:31:22|0.51476
01:31:23|0.51503
01:31:24|0.51496
01:31:25|0.51478
01:31:26|0.51482
01:31:27|0.51462
01:31:28|0.51449
01:31:30|0.51409
01:31:30|0.51409
01:31:32|0.51432
01:31:33|0.51435
01:31:34|0.51434
01:31:36|0.51315
01:31:37|0.51381
01:31:37|0.51369
01:31:39|0.51591
01:31:40|0.51476
01:31:41|0.51455
01:31:42|0.51513
01:31:43|0.51744
01:31:44|0.51789
01:31:45|0.51706
01:31:46|0.5183
01:31:48|0.51896
01:31:48|0.51883
01:31:49|0.51865
01:31:50|0.51754
01:31:52|0.51699
01:31:53|0.51855
01:31:53|0.51882
01:31:54|0.51932
01:31:56|0.51916
01:31:56|0.5184
01:31:58|0.519
01:31:58|0.51947
01:31:59|0.5184
01:32:00|0.51798
01:32:02|0.51706
01:32:02|0.516
01:32:04|0.51618
01:32:05|0.51534
01:32:05|0.51605
01:32:07|0.51648
01:32:07|0.51686
01:32:09|0.51709
01:32:10|0.51662
01:32:11|0.51612
01:32:12|0.51663
01:32:14|0.51605
01:32:15|0.51604
01:32:17|0.51649
01:32:18|0.51577
01:32:19|0.516
01:32:20|0.51632
01:32:21|0.51712
01:32:22|0.51774
01:32:24|0.51808
01:32:25|0.51863
01:32:26|0.51736
01:32:26|0.51793
01:32:28|0.51691
01:32:29|0.51699
01:32:30|0.51947
01:32:31|0.51787
01:32:32|0.51831
01:32:33|0.51801
01:32:34|0.51797
01:32:35|0.51724
01:32:36|0.51754
01:32:37|0.51706
01:32:38|0.51799
01:32:40|0.51936
01:32:40|0.51937
01:32:41|0.51902
01:32:42|0.51929
01:32:43|0.51991
01:32:44|0.52
01:32:45|0.521
01:32:46|0.52083
01:32:47|0.52053
01:32:48|0.52039
01:32:49|0.52222
01:32:50|0.523
01:32:52|0.5246
01:32:52|0.52479
01:32:53|0.52398
01:32:54|0.52426
01:32:55|0.52484
01:32:56|0.52475
01:32:57|0.52487
01:32:58|0.52499
01:32:59|0.5245
01:33:00|0.52516
01:33:01|0.52503
01:33:02|0.52377
01:33:03|0.5227
01:33:04|0.52321
01:33:05|0.52277
01:33:06|0.52093
01:33:08|0.52089
01:33:08|0.5224
01:33:09|0.52254
01:33:10|0.52274
01:33:11|0.52284
01:33:13|0.5227
01:33:15|0.52238
01:33:16|0.52203
01:33:16|0.52174
01:33:17|0.52203
01:33:20|0.52216
01:33:20|0.52232
01:33:22|0.5214
01:33:23|0.52174
01:33:24|0.52092
01:33:24|0.52136
01:33:25|0.52141
01:33:28|0.52164
01:33:28|0.52266
01:33:29|0.52331
01:33:30|0.52363
01:33:31|0.5234
01:33:32|0.52334
01:33:33|0.523
01:33:35|0.52235
01:33:36|0.522
01:33:36|0.52188
01:33:37|0.5228
01:33:38|0.52203
01:33:40|0.52188
01:33:41|0.52208
01:33:42|0.52244
01:33:44|0.52232
01:33:44|0.52238
01:33:45|0.523
01:33:46|0.52331
01:33:47|0.52416
01:33:48|0.52419
01:33:49|0.52382
01:33:50|0.52315
01:33:51|0.52442
01:33:52|0.52468
01:33:53|0.52454
01:33:54|0.5235
01:33:55|0.524
01:33:56|0.52427
01:33:57|0.524
01:33:58|0.52436
01:33:59|0.52401
01:34:00|0.52399
01:34:01|0.524
01:34:03|0.524
01:34:03|0.524
01:34:06|0.52397
01:34:06|0.52399
01:34:08|0.524
01:34:09|0.524
01:34:10|0.52396
01:34:10|0.52275
01:34:12|0.5235
01:34:13|0.52306
01:34:14|0.52294
01:34:16|0.52302
01:34:17|0.52302
01:34:19|0.5226
01:34:20|0.52234
01:34:22|0.52096
01:34:22|0.52084
01:34:23|0.52075
01:34:24|0.52117
01:34:25|0.52177
01:34:26|0.52132
01:34:27|0.52182
01:34:28|0.52005
01:34:29|0.52094
01:34:30|0.52125
01:34:31|0.52101
01:34:32|0.52129
01:34:33|0.52094
01:34:34|0.52069
01:34:35|0.52
01:34:37|0.52037
01:34:38|0.52041
01:34:39|0.52
01:34:39|0.52
01:34:40|0.52
01:34:43|0.519
01:34:43|0.519
01:34:44|0.52129
01:34:45|0.5212
01:34:46|0.52356
01:34:47|0.52419
01:34:48|0.52418
01:34:49|0.52305
01:34:50|0.52276
01:34:51|0.5229
01:34:52|0.52235
01:34:53|0.52245
01:34:54|0.52089
01:34:55|0.52223
01:34:56|0.52195
01:34:57|0.52192
01:34:58|0.52163
01:34:59|0.52285
01:35:00|0.52374
01:35:01|0.52415
01:35:02|0.524
01:35:03|0.52552
01:35:04|0.52576
01:35:05|0.52775
01:35:06|0.52843
01:35:07|0.529
01:35:08|0.52646
01:35:09|0.52767
01:35:10|0.5276
01:35:11|0.52739
01:35:13|0.52503
01:35:13|0.52655
01:35:15|0.52862
01:35:17|0.52904
01:35:17|0.52842
01:35:18|0.52821
01:35:19|0.52748
01:35:20|0.52716
01:35:22|0.52859
01:35:23|0.52731
01:35:24|0.52751
01:35:25|0.52735
01:35:26|0.52628
01:35:27|0.52686
01:35:28|0.52739
01:35:29|0.52778
01:35:31|0.5285
01:35:32|0.52826
01:35:33|0.52865
01:35:35|0.52894
01:35:35|0.52874
01:35:36|0.52834
01:35:37|0.52833
01:35:38|0.52824
01:35:39|0.5284
01:35:41|0.5282
01:35:41|0.5272
01:35:42|0.52791
01:35:43|0.52772
01:35:45|0.52833
01:35:46|0.52807
01:35:47|0.52814
01:35:48|0.5274
01:35:48|0.52769
01:35:49|0.52739
01:35:51|0.52689
01:35:53|0.526
01:35:53|0.526
01:35:54|0.52653
01:35:55|0.52661
01:35:56|0.52564
01:35:58|0.52539
01:35:59|0.52508
01:35:59|0.52502
01:36:01|0.525
01:36:02|0.52547
01:36:03|0.52542
01:36:05|0.52442
01:36:05|0.5244
01:36:06|0.52442
01:36:07|0.524
01:36:09|0.524
01:36:10|0.52401
01:36:10|0.52499
01:36:12|0.52419
01:36:13|0.52428
01:36:14|0.52439
01:36:15|0.52442
01:36:16|0.52432
01:36:18|0.524
01:36:18|0.524
01:36:20|0.52436
01:36:22|0.52414
01:36:22|0.52402
01:36:23|0.52402
01:36:24|0.52401
01:36:25|0.524
01:36:26|0.524
01:36:27|0.52434
01:36:28|0.524
01:36:29|0.52554
01:36:30|0.52588
01:36:31|0.52624
01:36:32|0.52568
01:36:33|0.52598
01:36:34|0.52655
01:36:35|0.52638
01:36:36|0.52647
01:36:37|0.5264
01:36:39|0.52695
01:36:40|0.52684
01:36:41|0.52631
01:36:41|0.52657
01:36:42|0.52513
01:36:44|0.5255
01:36:45|0.52563
01:36:46|0.5271
01:36:47|0.52676
01:36:48|0.52558
01:36:49|0.52593
01:36:50|0.526
01:36:51|0.52617
01:36:52|0.52571
01:36:53|0.52624
01:36:53|0.52617
01:36:55|0.5256
01:36:55|0.52617
01:36:57|0.52565
01:36:57|0.52614
01:36:59|0.52555
01:36:59|0.52554
01:37:00|0.52573
01:37:02|0.52572
01:37:03|0.5255
01:37:04|0.5255
01:37:05|0.52544
01:37:06|0.5251
01:37:07|0.52514
01:37:08|0.52582
01:37:09|0.52592
01:37:10|0.52563
01:37:11|0.5255
01:37:11|0.52525
01:37:12|0.52554
01:37:15|0.52547
01:37:15|0.52527
01:37:16|0.5253
01:37:17|0.52518
01:37:19|0.5244
01:37:21|0.52439
01:37:22|0.52443
01:37:23|0.52443
01:37:25|0.52414
01:37:26|0.52425
01:37:28|0.52451
01:37:28|0.52428
01:37:30|0.52495
01:37:31|0.52442
01:37:33|0.52491
01:37:33|0.52557
01:37:34|0.52521
01:37:35|0.52512
01:37:36|0.525
01:37:37|0.52536
01:37:38|0.52513
01:37:39|0.52493
01:37:40|0.52532
01:37:42|0.52597
01:37:42|0.5264
01:37:43|0.52799
01:37:44|0.52833
01:37:46|0.52973
01:37:47|0.52909
01:37:48|0.52884
01:37:48|0.531
01:37:49|0.53107
01:37:50|0.52971
01:37:52|0.53132
01:37:52|0.53098
01:37:54|0.53117
01:37:55|0.52962
01:37:56|0.53062
01:37:57|0.53101
01:37:57|0.53052
01:37:58|0.52966
01:37:59|0.52859
01:38:02|0.52797
01:38:03|0.52728
01:38:04|0.52649
01:38:05|0.52625
01:38:07|0.52791
01:38:07|0.52846
01:38:09|0.52784
01:38:10|0.52932
01:38:11|0.52922
01:38:12|0.52908
01:38:13|0.52813
01:38:15|0.52863
01:38:15|0.52846
01:38:17|0.52752
01:38:18|0.5274
01:38:19|0.52718
01:38:21|0.52751
01:38:21|0.52737
01:38:22|0.52713
01:38:23|0.526
01:38:24|0.52672
01:38:25|0.52858
01:38:26|0.52863
01:38:27|0.52997
01:38:28|0.53022
01:38:30|0.5302
01:38:30|0.53021
01:38:32|0.5297
01:38:32|0.52935
01:38:34|0.52782
01:38:35|0.52792
01:38:35|0.52757
01:38:36|0.52767
01:38:38|0.52772
01:38:39|0.5273
01:38:40|0.52711
01:38:41|0.5273
01:38:42|0.5273
01:38:43|0.52854
01:38:44|0.52923
01:38:45|0.52922
01:38:47|0.52799
01:38:47|0.5284
01:38:48|0.52839
01:38:49|0.52839
01:38:51|0.52813
01:38:52|0.52814
01:38:53|0.52693
01:38:53|0.52762
01:38:54|0.52765
01:38:55|0.52823
01:38:57|0.52868
01:38:57|0.52918
01:38:58|0.52913
01:38:59|0.52889
01:39:00|0.52821
01:39:02|0.52812
01:39:02|0.52785
01:39:03|0.52827
01:39:05|0.52773
01:39:06|0.52672
01:39:07|0.52661
01:39:07|0.52694
01:39:09|0.5263
01:39:09|0.52623
01:39:11|0.5256
01:39:12|0.5263
01:39:12|0.52561
01:39:13|0.52689
01:39:14|0.5264
01:39:16|0.52702
01:39:16|0.52698
01:39:18|0.52685
01:39:18|0.5269
01:39:19|0.526
01:39:21|0.52622
01:39:22|0.52576
01:39:23|0.52596
01:39:25|0.52619
01:39:25|0.52573
01:39:27|0.52568
01:39:28|0.52603
01:39:29|0.52625
01:39:30|0.52568
01:39:31|0.52596
01:39:32|0.52598
01:39:33|0.5253
01:39:34|0.5253
01:39:35|0.52576
01:39:36|0.5256
01:39:37|0.52571
01:39:38|0.5264
01:39:39|0.52652
01:39:40|0.52606
01:39:41|0.52601
01:39:42|0.52684
01:39:43|0.52673
01:39:44|0.5263
01:39:45|0.5266
01:39:46|0.52672
01:39:47|0.5264
01:39:49|0.52643
01:39:50|0.52581
01:39:50|0.52615
01:39:52|0.52667
01:39:52|0.52642
01:39:54|0.52576
01:39:55|0.52575
01:39:56|0.52601
01:39:57|0.52601
01:39:58|0.52583
01:39:59|0.52557
01:39:59|0.5257
01:40:00|0.5254
01:40:02|0.5252
01:40:03|0.52515
01:40:04|0.525
01:40:05|0.52419
01:40:06|0.52283
01:40:07|0.52332
01:40:08|0.52006
01:40:09|0.52312
01:40:10|0.5222
01:40:11|0.52171
01:40:12|0.52278
01:40:13|0.52278
01:40:14|0.52264
01:40:15|0.52217
01:40:17|0.52147
01:40:18|0.52101
01:40:19|0.52106
01:40:20|0.52166
01:40:21|0.52132
01:40:22|0.52249
01:40:22|0.524
01:40:24|0.52366
01:40:24|0.52433
01:40:26|0.52377
01:40:27|0.52379
01:40:28|0.52379
01:40:29|0.52317
01:40:30|0.5237
01:40:31|0.52481
01:40:32|0.52485
01:40:34|0.52503
01:40:35|0.52503
01:40:35|0.5255
01:40:36|0.52511
01:40:38|0.52511
01:40:39|0.52519
01:40:40|0.5262
01:40:41|0.52783
01:40:42|0.5278
01:40:44|0.5276
01:40:44|0.52701
01:40:46|0.52775
01:40:47|0.52751
01:40:48|0.52748
01:40:49|0.52749
01:40:50|0.52594
01:40:52|0.526
01:40:53|0.52681
01:40:54|0.52608
01:40:55|0.52611
01:40:56|0.52632
01:40:57|0.52573
01:40:58|0.52551
01:40:59|0.52512
01:41:00|0.52569
01:41:02|0.52526
01:41:03|0.52522
01:41:04|0.52522
01:41:04|0.52565
01:41:06|0.52653
01:41:07|0.527
01:41:08|0.52687
01:41:09|0.52695
01:41:10|0.52688
01:41:11|0.5264
01:41:12|0.52654
01:41:13|0.52609
01:41:14|0.52674
01:41:15|0.52566
01:41:16|0.52589
01:41:17|0.52644
01:41:19|0.52634
01:41:20|0.52537
01:41:20|0.52305
01:41:22|0.52352
01:41:23|0.52355
01:41:24|0.52357
01:41:25|0.52437
01:41:26|0.52428
01:41:27|0.52362
01:41:28|0.52274
01:41:29|0.52175
01:41:30|0.52085
01:41:31|0.52002
01:41:32|0.52042
01:41:33|0.52048
01:41:34|0.52081
01:41:35|0.52302
01:41:36|0.52161
01:41:37|0.52166
01:41:38|0.52192
01:41:39|0.52152
01:41:40|0.52125
01:41:41|0.52109
01:41:43|0.52102
01:41:43|0.52143
01:41:44|0.52105
01:41:46|0.521
01:41:47|0.521
01:41:48|0.52124
01:41:50|0.52089
01:41:51|0.52122
01:41:51|0.52145
01:41:52|0.52155
01:41:54|0.52195
01:41:54|0.52201
01:41:55|0.52151
01:41:57|0.52151
01:41:57|0.52166
01:41:59|0.521
01:41:59|0.5209
01:42:00|0.5208
01:42:02|0.52128
01:42:03|0.5208
01:42:04|0.52128
01:42:05|0.52127
01:42:05|0.52117
01:42:07|0.5211
01:42:08|0.52084
01:42:09|0.52057
01:42:09|0.52107
01:42:11|0.52061
01:42:12|0.52107
01:42:12|0.52056
01:42:14|0.5211
01:42:14|0.52
01:42:16|0.52053
01:42:17|0.52057
01:42:18|0.52
01:42:19|0.52
01:42:20|0.52
01:42:21|0.52048
01:42:22|0.52033
01:42:24|0.52043
01:42:25|0.52113
01:42:27|0.52051
01:42:28|0.5211
01:42:29|0.52075
01:42:29|0.52174
01:42:31|0.52207
01:42:32|0.52157
01:42:33|0.52152
01:42:35|0.52081
01:42:35|0.5214
01:42:37|0.52065
01:42:37|0.5206
01:42:38|0.52045
01:42:40|0.52012
01:42:41|0.52022
01:42:41|0.52082
01:42:42|0.52043
01:42:43|0.52041
01:42:45|0.52038
01:42:45|0.52016
01:42:47|0.5202
01:42:47|0.52007
01:42:48|0.52015
01:42:49|0.51894
01:42:50|0.51939
01:42:51|0.51941
01:42:53|0.518
01:42:55|0.51795
01:42:55|0.51804
01:42:56|0.51798
01:42:57|0.51779
01:42:58|0.5175
01:43:00|0.51848
01:43:01|0.51913
01:43:01|0.51871
01:43:03|0.51898
01:43:04|0.5191
01:43:04|0.51911
01:43:05|0.51969
01:43:06|0.51994
01:43:08|0.51944
01:43:08|0.51988
01:43:09|0.51917
01:43:11|0.51977
01:43:12|0.52
01:43:13|0.52042
01:43:14|0.52102
01:43:14|0.52082
01:43:16|0.5209
01:43:17|0.51978
01:43:18|0.52073
01:43:19|0.52082
01:43:20|0.52062
01:43:21|0.52082
01:43:22|0.52101
01:43:23|0.52138
01:43:25|0.52158
01:43:26|0.52131
01:43:27|0.52082
01:43:29|0.52173
01:43:29|0.52173
01:43:31|0.52203
01:43:33|0.52173
01:43:33|0.52209
01:43:34|0.52255
01:43:35|0.52173
01:43:36|0.52209
01:43:37|0.52208
01:43:39|0.522
01:43:40|0.52247
01:43:41|0.52247
01:43:42|0.52209
01:43:44|0.52299
01:43:44|0.523
01:43:45|0.52315
01:43:47|0.52316
01:43:48|0.52258
01:43:48|0.52275
01:43:49|0.52246
01:43:51|0.52247
01:43:51|0.52247
01:43:52|0.5228
01:43:53|0.52299
01:43:55|0.523
01:43:55|0.52246
01:43:57|0.523
01:43:58|0.523
01:43:59|0.52299
01:44:00|0.523
01:44:01|0.52298
01:44:02|0.5235
01:44:03|0.524
01:44:04|0.52397
01:44:05|0.52352
01:44:06|0.52317
01:44:08|0.52353
01:44:08|0.52326
01:44:10|0.52344
01:44:10|0.52372
01:44:11|0.52318
01:44:12|0.5235
01:44:13|0.5235
01:44:15|0.52319
01:44:16|0.52361
01:44:16|0.52369
01:44:18|0.52461
01:44:19|0.52388
01:44:20|0.52388
01:44:21|0.525
01:44:22|0.52606
01:44:23|0.52622
01:44:24|0.52744
01:44:25|0.52751
01:44:27|0.52754
01:44:28|0.527
01:44:30|0.52682
01:44:30|0.52699
01:44:31|0.52659
01:44:33|0.52698
01:44:34|0.52683
01:44:35|0.52658
01:44:36|0.52673
01:44:36|0.52648
01:44:37|0.52648
01:44:39|0.52635
01:44:40|0.52678
01:44:40|0.52647
01:44:42|0.52675
01:44:42|0.52727
01:44:43|0.526
01:44:44|0.52685
01:44:45|0.52663
01:44:47|0.52626
01:44:48|0.52659
01:44:48|0.526
01:44:49|0.52634
01:44:50|0.52631
01:44:51|0.5268
01:44:53|0.52651
01:44:54|0.52545
01:44:54|0.52525
01:44:55|0.52524
01:44:57|0.52501
01:44:57|0.52549
01:44:58|0.526
01:44:59|0.52538
01:45:01|0.52534
01:45:01|0.52548
01:45:03|0.52534
01:45:03|0.52451
01:45:05|0.52157
01:45:06|0.52213
01:45:07|0.52248
01:45:08|0.52288
01:45:09|0.52318
01:45:10|0.52277
01:45:11|0.52275
01:45:12|0.52284
01:45:13|0.5227
01:45:14|0.523
01:45:15|0.52276
01:45:16|0.52342
01:45:17|0.52347
01:45:18|0.52318
01:45:19|0.52316
01:45:20|0.52321
01:45:21|0.52336
01:45:22|0.52273
01:45:23|0.52363
01:45:24|0.52515
01:45:25|0.526
01:45:27|0.52647
01:45:27|0.52723
01:45:28|0.529
01:45:29|0.52861
01:45:31|0.52826
01:45:33|0.52691
01:45:34|0.52652
01:45:35|0.52703
01:45:36|0.52778
01:45:36|0.52685
01:45:37|0.52748
01:45:38|0.52774
01:45:39|0.52815
01:45:40|0.5283
01:45:42|0.52788
01:45:43|0.52847
01:45:44|0.52865
01:45:45|0.52861
01:45:46|0.52847
01:45:47|0.52813
01:45:48|0.52865
01:45:50|0.52905
01:45:51|0.52903
01:45:52|0.52912
01:45:53|0.52961
01:45:53|0.53
01:45:54|0.53
01:45:56|0.53
01:45:56|0.53
01:45:57|0.53
01:45:58|0.53
01:46:00|0.52983
01:46:00|0.5294
01:46:01|0.52946
01:46:02|0.52863
01:46:03|0.52866
01:46:05|0.52894
01:46:07|0.52888
01:46:07|0.52887
01:46:09|0.52864
01:46:09|0.52899
01:46:10|0.52879
01:46:11|0.52923
01:46:12|0.52855
01:46:13|0.52927
01:46:14|0.52945
01:46:15|0.52969
01:46:16|0.53
01:46:17|0.531
01:46:18|0.531
01:46:19|0.531
01:46:20|0.53065
01:46:21|0.5309
01:46:22|0.53035
01:46:23|0.53065
01:46:24|0.53064
01:46:25|0.53066
01:46:27|0.53048
01:46:29|0.53065
01:46:29|0.53025
01:46:30|0.5298
01:46:32|0.52853
01:46:33|0.52853
01:46:34|0.5287
01:46:35|0.52853
01:46:36|0.52861
01:46:36|0.52753
01:46:38|0.52799
01:46:39|0.52728
01:46:40|0.52791
01:46:41|0.527
01:46:42|0.52753
01:46:42|0.52718
01:46:43|0.52663
01:46:45|0.52601
01:46:45|0.5266
01:46:47|0.52627
01:46:48|0.52603
01:46:49|0.52603
01:46:51|0.5256
01:46:51|0.52515
01:46:52|0.52564
01:46:53|0.5258
01:46:54|0.52614
01:46:55|0.52542
01:46:56|0.52541
01:46:57|0.52502
01:46:58|0.525
01:46:59|0.525
01:47:00|0.52525
01:47:01|0.52667
01:47:02|0.52707
01:47:03|0.52619
01:47:04|0.52622
01:47:05|0.52585
01:47:06|0.52628
01:47:07|0.52546
01:47:08|0.52588
01:47:10|0.52585
01:47:11|0.52604
01:47:12|0.52598
01:47:14|0.5262
01:47:14|0.52585
01:47:15|0.52698
01:47:16|0.52736
01:47:17|0.52805
01:47:18|0.5287
01:47:20|0.52871
01:47:20|0.5294
01:47:22|0.52931
01:47:22|0.53
01:47:23|0.53115
01:47:25|0.5314
01:47:26|0.53128
01:47:26|0.53115
01:47:29|0.53116
01:47:30|0.53069
01:47:32|0.53194
01:47:33|0.5316
01:47:35|0.53191
01:47:35|0.53115
01:47:36|0.53126
01:47:37|0.5318
01:47:38|0.53194
01:47:39|0.532
01:47:40|0.53206
01:47:42|0.532
01:47:42|0.53247
01:47:44|0.53246
01:47:45|0.53218
01:47:46|0.53212
01:47:46|0.53242
01:47:48|0.532
01:47:49|0.53124
01:47:50|0.53032
01:47:51|0.53076
01:47:51|0.53108
01:47:53|0.53108
01:47:54|0.53066
01:47:56|0.53062
01:47:56|0.5308
01:47:57|0.5308
01:47:58|0.53059
01:47:59|0.53049
01:48:00|0.53
01:48:01|0.53
01:48:02|0.53
01:48:04|0.52907
01:48:05|0.52966
01:48:06|0.52975
01:48:07|0.52922
01:48:08|0.52966
01:48:09|0.52966
01:48:09|0.52917
01:48:11|0.52948
01:48:12|0.52946
01:48:13|0.52905
01:48:15|0.52855
01:48:15|0.52865
01:48:16|0.52989
01:48:17|0.53
01:48:19|0.53198
01:48:20|0.53196
01:48:20|0.53193
01:48:22|0.53197
01:48:23|0.53142
01:48:24|0.53167
01:48:25|0.53131
01:48:26|0.53195
01:48:27|0.53148
01:48:28|0.53198
01:48:29|0.53327
01:48:31|0.53345
01:48:31|0.53385
01:48:32|0.53352
01:48:33|0.53404
01:48:34|0.53367
01:48:36|0.53311
01:48:37|0.53349
01:48:38|0.53329
01:48:39|0.52931
01:48:41|0.52886
01:48:42|0.53165
01:48:43|0.5316
01:48:44|0.52997
01:48:45|0.52931
01:48:46|0.53013
01:48:47|0.52969
01:48:48|0.52988
01:48:49|0.52969
01:48:50|0.52918
01:48:51|0.528
01:48:52|0.527
01:48:53|0.52637
01:48:54|0.52575
01:48:55|0.52583
01:48:56|0.52565
01:48:57|0.52659
01:48:58|0.52679
01:48:59|0.52687
01:49:00|0.52951
01:49:01|0.53033
01:49:02|0.5299
01:49:03|0.52824
01:49:05|0.52668
01:49:06|0.52795
01:49:07|0.52876
01:49:08|0.52969
01:49:09|0.52942
01:49:11|0.52917
01:49:12|0.52846
01:49:12|0.52855
01:49:13|0.52839
01:49:15|0.52804
01:49:16|0.52895
01:49:17|0.528
01:49:18|0.52733
01:49:18|0.5275
01:49:19|0.52785
01:49:20|0.52804
01:49:21|0.5281
01:49:22|0.52779
01:49:23|0.527
01:49:24|0.52764
01:49:25|0.52744
01:49:26|0.52681
01:49:27|0.527
01:49:28|0.52697
01:49:29|0.52697
01:49:31|0.5276
01:49:32|0.52734
01:49:33|0.52701
01:49:34|0.52907
01:49:35|0.52784
01:49:36|0.52681
01:49:38|0.52748
01:49:38|0.52779
01:49:40|0.528
01:49:40|0.52829
01:49:42|0.52881
01:49:43|0.52851
01:49:44|0.52851
01:49:44|0.52882
01:49:45|0.52824
01:49:47|0.52764
01:49:48|0.52735
01:49:50|0.52735
01:49:51|0.52736
01:49:52|0.52736
01:49:52|0.52736
01:49:54|0.52811
01:49:56|0.52743
01:49:57|0.52736
01:49:58|0.5275
01:49:58|0.52708
01:49:59|0.52708
01:50:00|0.527
01:50:01|0.52681
01:50:02|0.52669
01:50:04|0.52661
01:50:06|0.52663
01:50:06|0.52661
01:50:08|0.526
01:50:09|0.526
01:50:09|0.52516
01:50:11|0.525
01:50:11|0.52558
01:50:13|0.52564
01:50:14|0.52652
01:50:15|0.52649
01:50:16|0.52555
01:50:18|0.52555
01:50:18|0.52613
01:50:20|0.525
01:50:20|0.5253
01:50:22|0.52596
01:50:23|0.52515
01:50:23|0.5258
01:50:25|0.52574
01:50:25|0.52568
01:50:27|0.526
01:50:28|0.52608
01:50:29|0.52599
01:50:30|0.52586
01:50:31|0.52661
01:50:33|0.527
01:50:34|0.52564
01:50:35|0.52627
01:50:36|0.52577
01:50:37|0.52647
01:50:39|0.52615
01:50:39|0.52639
01:50:40|0.52645
01:50:42|0.52645
01:50:42|0.52647
01:50:43|0.52647
01:50:44|0.52589
01:50:45|0.52559
01:50:47|0.52557
01:50:47|0.52546
01:50:48|0.52566
01:50:50|0.5251
01:50:51|0.525
01:50:52|0.52548
01:50:53|0.5252
01:50:54|0.52519
01:50:55|0.525
01:50:56|0.525
01:50:57|0.525
01:50:58|0.525
01:50:59|0.525
01:51:00|0.525
01:51:01|0.52321
01:51:02|0.52326
01:51:04|0.52379
01:51:05|0.5231
01:51:05|0.5231
01:51:06|0.52261
01:51:07|0.5225
01:51:09|0.52388
01:51:10|0.52456
01:51:11|0.52291
01:51:12|0.52403
01:51:13|0.52317
01:51:14|0.52403
01:51:15|0.52339
01:51:16|0.52488
01:51:18|0.5253
01:51:18|0.5265
01:51:19|0.527
01:51:21|0.52696
01:51:22|0.52676
01:51:23|0.52724
01:51:24|0.52696
01:51:25|0.528
01:51:26|0.52706
01:51:27|0.528
01:51:28|0.52794
01:51:29|0.52785
01:51:30|0.52787
01:51:31|0.528
01:51:32|0.52877
01:51:34|0.52778
01:51:34|0.52773
01:51:36|0.5279
01:51:36|0.5282
01:51:37|0.52873
01:51:38|0.529
01:51:39|0.5292
01:51:41|0.52822
01:51:41|0.52772
01:51:43|0.52879
01:51:44|0.52904
01:51:45|0.52866
01:51:46|0.52864
01:51:47|0.528
01:51:48|0.52877
01:51:49|0.52811
01:51:50|0.52828
01:51:51|0.52672
01:51:52|0.52641
01:51:54|0.52577
01:51:54|0.52497
01:51:55|0.5249
01:51:56|0.52472
01:51:57|0.52516
01:51:58|0.52534
01:51:59|0.52569
01:52:00|0.5255
01:52:01|0.5255
01:52:02|0.5258
01:52:03|0.52535
01:52:04|0.52538
01:52:05|0.52618
01:52:06|0.52618
01:52:07|0.52618
01:52:08|0.52622
01:52:09|0.52618
01:52:10|0.52666
01:52:11|0.52611
01:52:13|0.52608
01:52:13|0.5266
01:52:14|0.5266
01:52:16|0.52661
01:52:17|0.52661
01:52:18|0.52642
01:52:19|0.52551
01:52:20|0.52564
01:52:21|0.52444
01:52:22|0.52493
01:52:23|0.52422
01:52:24|0.52431
01:52:25|0.5233
01:52:26|0.5233
01:52:27|0.52299
01:52:28|0.5233
01:52:29|0.5242
01:52:30|0.52482
01:52:31|0.52424
01:52:32|0.52311
01:52:33|0.52311
01:52:34|0.52352
01:52:36|0.52372
01:52:36|0.52372
01:52:37|0.52376
01:52:38|0.5242
01:52:39|0.52376
01:52:40|0.52399
01:52:41|0.52399
01:52:42|0.52399
01:52:44|0.52421
01:52:45|0.52474
01:52:45|0.52474
01:52:46|0.52419
01:52:48|0.52474
01:52:49|0.52462
01:52:50|0.52499
01:52:50|0.52499
01:52:53|0.5247
01:52:53|0.52467
01:52:54|0.52467
01:52:55|0.52398
01:52:56|0.52399
01:52:57|0.52422
01:52:58|0.52406
01:52:59|0.52393
01:53:00|0.52379
01:53:01|0.524
01:53:02|0.5241
01:53:03|0.52347
01:53:04|0.5239
01:53:05|0.52388
01:53:06|0.52388
01:53:07|0.52337
01:53:08|0.52285
01:53:10|0.52102
01:53:11|0.52188
01:53:12|0.52347
01:53:12|0.52332
01:53:14|0.52347
01:53:15|0.52385
01:53:15|0.52218
01:53:17|0.52227
01:53:17|0.5221
01:53:18|0.51951
01:53:19|0.52112
01:53:21|0.52208
01:53:22|0.52363
01:53:22|0.52388
01:53:23|0.52236
01:53:25|0.52206
01:53:26|0.5225
01:53:26|0.5225
01:53:27|0.52205
01:53:29|0.52311
01:53:29|0.523
01:53:31|0.52293
01:53:31|0.52341
01:53:33|0.5223
01:53:35|0.52177
01:53:35|0.52177
01:53:36|0.51976
01:53:38|0.52099
01:53:40|0.52009
01:53:40|0.52005
01:53:41|0.52001
01:53:43|0.52
01:53:44|0.52
01:53:46|0.52
01:53:46|0.52
01:53:47|0.5203
01:53:48|0.52
01:53:49|0.52
01:53:50|0.52059
01:53:52|0.52068
01:53:52|0.52
01:53:54|0.5204
01:53:56|0.5204
01:53:56|0.52
01:53:57|0.51978
01:53:58|0.51978
01:53:59|0.51978
01:54:00|0.51977
01:54:01|0.51978
01:54:03|0.5186
01:54:03|0.51795
01:54:06|0.51762
01:54:07|0.5175
01:54:09|0.5182
01:54:09|0.51763
01:54:10|0.51762
01:54:12|0.51836
01:54:14|0.51971
01:54:14|0.51928
01:54:15|0.51921
01:54:16|0.51925
01:54:17|0.51642
01:54:18|0.51731
01:54:20|0.51759
01:54:21|0.51739
01:54:22|0.51665
01:54:22|0.51593
01:54:23|0.51741
01:54:25|0.51703
01:54:26|0.51784
01:54:26|0.51713
01:54:27|0.51702
01:54:30|0.51703
01:54:30|0.5159
01:54:31|0.51684
01:54:32|0.51645
01:54:33|0.51703
01:54:34|0.51667
01:54:35|0.51698
01:54:37|0.51728
01:54:37|0.51677
01:54:38|0.51739
01:54:41|0.51706
01:54:41|0.51723
01:54:43|0.51715
01:54:43|0.51731
01:54:45|0.517
01:54:45|0.51754
01:54:46|0.51737
01:54:48|0.51728
01:54:49|0.51754
01:54:50|0.51755
01:54:50|0.51755
01:54:51|0.51795
01:54:52|0.51689
01:54:53|0.51721
01:54:55|0.5165
01:54:55|0.5173
01:54:56|0.51731
01:54:57|0.51724
01:54:59|0.51585
01:54:59|0.51628
01:55:01|0.5162
01:55:02|0.51616
01:55:02|0.51622
01:55:03|0.51623
01:55:05|0.51623
01:55:06|0.51439
01:55:08|0.515
01:55:08|0.51317
01:55:10|0.5136
01:55:11|0.51192
01:55:12|0.51223
01:55:12|0.51315
01:55:13|0.51382
01:55:14|0.51446
01:55:15|0.51322
01:55:17|0.51508
01:55:17|0.51563
01:55:19|0.51569
01:55:19|0.51611
01:55:21|0.51551
01:55:21|0.515
01:55:22|0.5156
01:55:23|0.51554
01:55:24|0.51494
01:55:26|0.51535
01:55:27|0.51523
01:55:28|0.51523
01:55:28|0.51492
01:55:30|0.51514
01:55:30|0.51506
01:55:31|0.51523
01:55:32|0.51554
01:55:33|0.51553
01:55:34|0.51553
01:55:36|0.51614
01:55:37|0.51571
01:55:38|0.51601
01:55:40|0.516
01:55:40|0.516
01:55:41|0.516
01:55:43|0.516
01:55:44|0.51637
01:55:45|0.51617
01:55:46|0.51619
01:55:47|0.51666
01:55:48|0.51666
01:55:49|0.517
01:55:50|0.51667
01:55:51|0.51721
01:55:53|0.51721
01:55:53|0.51721
01:55:55|0.51721
01:55:55|0.5172
01:55:56|0.51721
01:55:57|0.51721
01:55:58|0.51741
01:55:59|0.5175
01:56:01|0.51705
01:56:01|0.51747
01:56:02|0.517
01:56:04|0.51696
01:56:05|0.51721
01:56:06|0.51717
01:56:07|0.51716
01:56:08|0.51708
01:56:09|0.51749
01:56:10|0.51712
01:56:11|0.51749
01:56:12|0.51843
01:56:13|0.51838
01:56:14|0.51771
01:56:15|0.51816
01:56:16|0.51813
01:56:17|0.51797
01:56:18|0.51745
01:56:19|0.51786
01:56:20|0.51798
01:56:21|0.51786
01:56:22|0.51771
01:56:24|0.518
01:56:25|0.518
01:56:25|0.518
01:56:26|0.51836
01:56:27|0.518
01:56:28|0.51849
01:56:29|0.51852
01:56:30|0.51874
01:56:31|0.51889
01:56:32|0.5192
01:56:33|0.51876
01:56:34|0.5192
01:56:35|0.52
01:56:36|0.5208
01:56:37|0.52106
01:56:39|0.52096
01:56:39|0.521
01:56:41|0.52095
01:56:41|0.52153
01:56:43|0.52
01:56:44|0.51994
01:56:45|0.52023
01:56:47|0.52136
01:56:47|0.52136
01:56:48|0.52176
01:56:49|0.52184
01:56:51|0.5211
01:56:52|0.521
01:56:53|0.52135
01:56:54|0.5213
01:56:55|0.52168
01:56:56|0.52168
01:56:57|0.5217
01:56:58|0.52126
01:56:59|0.52146
01:57:00|0.52103
01:57:01|0.52096
01:57:03|0.52061
01:57:03|0.52061
01:57:04|0.52043
01:57:06|0.51983
01:57:07|0.52
01:57:08|0.52
01:57:09|0.51965
01:57:10|0.51965
01:57:12|0.51953
01:57:12|0.51953
01:57:14|0.51954
01:57:15|0.52005
01:57:17|0.52
01:57:18|0.52015
01:57:19|0.52066
01:57:20|0.5221
01:57:21|0.523
01:57:22|0.522
01:57:24|0.52114
01:57:25|0.52047
01:57:25|0.52165
01:57:27|0.52214
01:57:27|0.522
01:57:28|0.522
01:57:29|0.52207
01:57:30|0.52283
01:57:32|0.52247
01:57:32|0.522
01:57:33|0.52232
01:57:35|0.52239
01:57:35|0.52232
01:57:36|0.52232
01:57:37|0.52232
01:57:38|0.5218
01:57:40|0.52145
01:57:41|0.52161
01:57:42|0.52185
01:57:43|0.52192
01:57:44|0.52193
01:57:45|0.52147
01:57:47|0.52169
01:57:47|0.52286
01:57:48|0.52277
01:57:49|0.52239
01:57:51|0.52243
01:57:51|0.52254
01:57:53|0.52173
01:57:53|0.52197
01:57:54|0.52197
01:57:55|0.52208
01:57:56|0.5222
01:57:57|0.52223
01:57:58|0.52053
01:57:59|0.521
01:58:00|0.52076
01:58:02|0.52088
01:58:03|0.52036
01:58:04|0.52036
01:58:05|0.52029
01:58:07|0.52
01:58:07|0.52
01:58:09|0.51968
01:58:10|0.52002
01:58:11|0.52031
01:58:12|0.51969
01:58:14|0.51999
01:58:14|0.52008
01:58:16|0.51998
01:58:16|0.5197
01:58:17|0.5197
01:58:19|0.52088
01:58:20|0.52131
01:58:21|0.52149
01:58:22|0.52143
01:58:23|0.52177
01:58:24|0.52177
01:58:25|0.52112
01:58:26|0.52188
01:58:27|0.52088
01:58:28|0.52093
01:58:29|0.52139
01:58:30|0.52138
01:58:31|0.52068
01:58:32|0.52117
01:58:33|0.52118
01:58:34|0.52131
01:58:36|0.52127
01:58:36|0.52129
01:58:38|0.52118
01:58:39|0.5204
01:58:40|0.52087
01:58:41|0.52068
01:58:42|0.521
01:58:44|0.52118
01:58:44|0.52118
01:58:46|0.52118
01:58:46|0.52159
01:58:47|0.52191
01:58:49|0.52191
01:58:49|0.52149
01:58:50|0.52149
01:58:51|0.52149
01:58:52|0.52121
01:58:53|0.52175
01:58:54|0.52173
01:58:56|0.52173
01:58:57|0.52175
01:58:57|0.52175
01:58:58|0.52175
01:58:59|0.52175
01:59:00|0.52176
01:59:01|0.52176
01:59:02|0.52176
01:59:03|0.52187
01:59:05|0.523
01:59:06|0.52399
01:59:08|0.52373
01:59:10|0.52372
01:59:10|0.52323
01:59:11|0.52323
01:59:12|0.52369
01:59:13|0.52299
01:59:14|0.52279
01:59:15|0.52304
01:59:16|0.52247
01:59:17|0.52246
01:59:18|0.52246
01:59:19|0.52342
01:59:20|0.52299
01:59:21|0.52338
01:59:22|0.52303
01:59:23|0.52323
01:59:25|0.52356
01:59:26|0.52323
01:59:26|0.52247
01:59:27|0.52313
01:59:28|0.52342
01:59:30|0.52342
01:59:30|0.52344
01:59:32|0.52209
01:59:33|0.52201
01:59:33|0.52201
01:59:36|0.52246
01:59:36|0.52173
01:59:37|0.52145
01:59:38|0.5211
01:59:39|0.52081
01:59:40|0.52097
01:59:41|0.52097
01:59:42|0.52139
01:59:43|0.52167
01:59:45|0.52105
01:59:46|0.5211
01:59:47|0.52164
01:59:49|0.52103
01:59:49|0.52154
01:59:50|0.52168
01:59:52|0.52179
01:59:53|0.52179
01:59:53|0.52238
01:59:54|0.52201
01:59:57|0.52367
01:59:57|0.52367
01:59:58|0.52374
01:59:59|0.52336
02:00:00|0.52403
02:00:02|0.5245
02:00:03|0.52451
02:00:04|0.52451
02:00:05|0.52451
02:00:06|0.52405
02:00:07|0.52361
02:00:08|0.52168
02:00:10|0.5164
02:00:11|0.516
02:00:12|0.51497
02:00:12|0.51666
02:00:13|0.5215
02:00:15|0.52376
02:00:15|0.52348
02:00:18|0.52346
02:00:18|0.52619
02:00:19|0.52776
02:00:20|0.52546
02:00:22|0.52589
02:00:23|0.52772
02:00:23|0.52954
02:00:24|0.5289
02:00:26|0.52999
02:00:27|0.52895
02:00:27|0.52964
02:00:29|0.52669
02:00:31|0.52762
02:00:31|0.52589
02:00:32|0.52633
02:00:34|0.52702
02:00:34|0.52723
02:00:35|0.52759
02:00:36|0.52781
02:00:38|0.529
02:00:38|0.5284
02:00:40|0.52842
02:00:40|0.52812
02:00:42|0.52781
02:00:43|0.52781
02:00:44|0.52781
02:00:45|0.52798
02:00:46|0.529
02:00:47|0.529
02:00:48|0.52963
02:00:49|0.52962
02:00:50|0.52999
02:00:51|0.53
02:00:52|0.53
02:00:53|0.53012
02:00:54|0.52999
02:00:55|0.53079
02:00:56|0.5299
02:00:57|0.52975
02:00:58|0.52816
02:00:59|0.52807
02:01:00|0.52754
02:01:01|0.52801
02:01:02|0.52871
02:01:03|0.52871
02:01:04|0.52878
02:01:06|0.52973
02:01:07|0.52945
02:01:08|0.52973
02:01:09|0.5297
02:01:10|0.52972
02:01:11|0.5299
02:01:12|0.5271
02:01:13|0.52723
02:01:14|0.52758
02:01:15|0.5276
02:01:16|0.52821
02:01:17|0.5282
02:01:18|0.52806
02:01:19|0.52708
02:01:20|0.52614
02:01:22|0.52668
02:01:22|0.52614
02:01:23|0.5271
02:01:24|0.52695
02:01:25|0.52727
02:01:26|0.52751
02:01:27|0.5276
02:01:28|0.52715
02:01:29|0.52753
02:01:30|0.52709
02:01:31|0.52709
02:01:32|0.52851
02:01:33|0.5264
02:01:35|0.52694
02:01:36|0.52746
02:01:37|0.52729
02:01:38|0.52757
02:01:39|0.52757
02:01:40|0.5269
02:01:41|0.52498
02:01:43|0.52547
02:01:44|0.52583
02:01:46|0.52598
02:01:46|0.52615
02:01:48|0.52639
02:01:49|0.52639
02:01:51|0.52584
02:01:52|0.52643
02:01:53|0.52642
02:01:54|0.52532
02:01:55|0.52532
02:01:56|0.52532
02:01:57|0.52583
02:01:59|0.526
02:01:59|0.52553
02:02:00|0.52535
02:02:02|0.52464
02:02:03|0.52463
02:02:04|0.52384
02:02:06|0.52253
02:02:08|0.52
02:02:09|0.52203
02:02:10|0.52217
02:02:11|0.52143
02:02:13|0.52109
02:02:13|0.52167
02:02:14|0.52111
02:02:15|0.52167
02:02:16|0.52
02:02:17|0.52032
02:02:18|0.52048
02:02:20|0.51934
02:02:22|0.51935
02:02:22|0.5193
02:02:23|0.51943
02:02:24|0.52068
02:02:25|0.52123
02:02:26|0.52146
02:02:27|0.5197
02:02:28|0.51921
02:02:29|0.51995
02:02:30|0.51935
02:02:31|0.51921
02:02:32|0.51894
02:02:33|0.51781
02:02:34|0.51704
02:02:35|0.51701
02:02:36|0.51716
02:02:37|0.517
02:02:38|0.517
02:02:39|0.51751
02:02:40|0.51702
02:02:41|0.51688
02:02:43|0.51822
02:02:45|0.51965
02:02:45|0.51966
02:02:46|0.51902
02:02:47|0.51834
02:02:48|0.51917
02:02:49|0.51799
02:02:50|0.51799
02:02:52|0.51846
02:02:52|0.51791
02:02:53|0.51744
02:02:54|0.51747
02:02:55|0.51831
02:02:56|0.51811
02:02:57|0.51791
02:02:58|0.51748
02:02:59|0.518
02:03:00|0.518
02:03:01|0.518
02:03:03|0.51713
02:03:05|0.517
02:03:05|0.51771
02:03:06|0.517
02:03:08|0.51688
02:03:09|0.51698
02:03:10|0.51688
02:03:11|0.51685
02:03:12|0.51677
02:03:13|0.5161
02:03:15|0.51645
02:03:15|0.51659
02:03:17|0.51688
02:03:18|0.51681
02:03:18|0.51738
02:03:20|0.51791
02:03:21|0.51718
02:03:22|0.51791
02:03:23|0.51759
02:03:24|0.51749
02:03:25|0.51768
02:03:26|0.51768
02:03:27|0.51768
02:03:29|0.51768
02:03:29|0.51754
02:03:30|0.51753
02:03:31|0.51768
02:03:33|0.51778
02:03:34|0.51749
02:03:34|0.51768
02:03:35|0.51754
02:03:36|0.51757
02:03:38|0.5175
02:03:39|0.51763
02:03:40|0.51676
02:03:40|0.51676
02:03:41|0.51676
02:03:43|0.51737
02:03:43|0.51739
02:03:45|0.51731
02:03:46|0.51748
02:03:48|0.51731
02:03:49|0.51731
02:03:49|0.51767
02:03:50|0.51767
02:03:51|0.51767
02:03:52|0.51767
02:03:54|0.51763
02:03:56|0.51767
02:03:57|0.51784
02:03:57|0.51737
02:03:58|0.51737
02:04:00|0.51787
02:04:01|0.51787
02:04:01|0.5174
02:04:02|0.5174
02:04:04|0.51756
02:04:05|0.51757
02:04:06|0.51757
02:04:08|0.51743
02:04:09|0.51744
02:04:10|0.51744
02:04:12|0.5177
02:04:12|0.5174
02:04:14|0.5174
02:04:14|0.51711
02:04:16|0.51729
02:04:17|0.51717
02:04:18|0.51717
02:04:19|0.51633
02:04:20|0.51609
02:04:21|0.51562
02:04:22|0.51547
02:04:23|0.51599
02:04:24|0.51599
02:04:24|0.51595
02:04:25|0.51494
02:04:27|0.51497
02:04:28|0.51492
02:04:28|0.51449
02:04:30|0.516
02:04:31|0.516
02:04:31|0.515
02:04:33|0.51521
02:04:34|0.5155
02:04:34|0.51519
02:04:35|0.51501
02:04:37|0.51518
02:04:38|0.515
02:04:39|0.515
02:04:40|0.51521
02:04:41|0.51438
02:04:41|0.51517
02:04:43|0.51493
02:04:43|0.51493
02:04:46|0.51498
02:04:47|0.51494
02:04:47|0.51493
02:04:49|0.51471
02:04:49|0.5147
02:04:52|0.5147
02:04:52|0.51492
02:04:54|0.5147
02:04:55|0.5147
02:04:56|0.51433
02:04:57|0.51348
02:04:59|0.51351
02:05:00|0.51356
02:05:01|0.51403
02:05:02|0.51402
02:05:03|0.51399
02:05:05|0.51443
02:05:05|0.51398
02:05:07|0.5146
02:05:09|0.5155
02:05:10|0.5155
02:05:11|0.51549
02:05:12|0.51607
02:05:13|0.51547
02:05:14|0.51592
02:05:15|0.51588
02:05:16|0.5155
02:05:17|0.5154
02:05:18|0.5161
02:05:19|0.51681
02:05:21|0.51596
02:05:21|0.5164
02:05:22|0.51626
02:05:24|0.51624
02:05:25|0.51722
02:05:26|0.51694
02:05:27|0.51694
02:05:27|0.5173
02:05:29|0.5169
02:05:30|0.5169
02:05:31|0.5169
02:05:33|0.51683
02:05:34|0.51682
02:05:34|0.51688
02:05:35|0.51723
02:05:37|0.51664
02:05:37|0.51731
02:05:40|0.51731
02:05:40|0.5175
02:05:41|0.51703
02:05:42|0.51749
02:05:43|0.51747
02:05:45|0.51704
02:05:45|0.51717
02:05:47|0.51747
02:05:48|0.51717
02:05:48|0.51717
02:05:50|0.51719
02:05:51|0.51688
02:05:51|0.51688
02:05:54|0.51688
02:05:54|0.51692
02:05:57|0.51717
02:05:58|0.51688
02:05:58|0.51588
02:05:59|0.51552
02:06:08|0.51653
02:06:08|0.51618
02:06:09|0.51683
02:06:10|0.51669
02:06:11|0.51681
02:06:12|0.51749
02:06:13|0.5172
02:06:14|0.5172
02:06:15|0.5176
02:06:16|0.51759
02:06:17|0.51743
02:06:19|0.51729
02:06:20|0.51778
02:06:20|0.5178
02:06:22|0.51831
02:06:24|0.51892
02:06:24|0.51896
02:06:25|0.519
02:06:26|0.51942
02:06:27|0.52028
02:06:28|0.52134
02:06:30|0.52237
02:06:31|0.52112
02:06:32|0.52139
02:06:33|0.52199
02:06:34|0.52243
02:06:35|0.52103
02:06:37|0.52119
02:06:37|0.52227
02:06:38|0.52167
02:06:39|0.52295
02:06:40|0.52308
02:06:41|0.52324
02:06:42|0.52307
02:06:43|0.52307
02:06:44|0.52148
02:06:45|0.52147
02:06:47|0.52207
02:06:48|0.52207
02:06:50|0.52173
02:06:50|0.52153
02:06:51|0.52193
02:06:52|0.52173
02:06:53|0.52195
02:06:54|0.52195
02:06:55|0.52184
02:06:56|0.52145
02:06:58|0.51953
02:06:59|0.52014
02:07:01|0.51979
02:07:01|0.51954
02:07:03|0.51944
02:07:03|0.51944
02:07:05|0.51981
02:07:07|0.5198
02:07:08|0.51981
02:07:09|0.52095
02:07:10|0.52312
02:07:11|0.52349
02:07:12|0.52349
02:07:13|0.52315
02:07:14|0.52263
02:07:15|0.5225
02:07:16|0.523
02:07:17|0.52218
02:07:18|0.52275
02:07:19|0.52275
02:07:20|0.52129
02:07:21|0.52129
02:07:22|0.52062
02:07:23|0.5216
02:07:24|0.52184
02:07:25|0.52228
02:07:26|0.52229
02:07:27|0.52194
02:07:29|0.52194
02:07:30|0.52183
02:07:31|0.52183
02:07:32|0.5222
02:07:33|0.52223
02:07:34|0.52196
02:07:35|0.52233
02:07:36|0.52239
02:07:37|0.52233
02:07:38|0.52242
02:07:39|0.52195
02:07:40|0.52221
02:07:41|0.5222
02:07:43|0.52233
02:07:44|0.52229
02:07:45|0.52167
02:07:46|0.52116
02:07:47|0.5206
02:07:49|0.5206
02:07:50|0.5206
02:07:51|0.52004
02:07:52|0.52004
02:07:53|0.51939
02:07:54|0.51969
02:07:55|0.5193
02:07:56|0.51876
02:07:57|0.51827
02:07:58|0.51827
02:08:00|0.5178
02:08:01|0.51835
02:08:02|0.51861
02:08:03|0.51866
02:08:03|0.5192
02:08:05|0.5187
02:08:06|0.51861
02:08:07|0.51861
02:08:09|0.51861
02:08:11|0.51864
02:08:12|0.51906
02:08:13|0.51906
02:08:14|0.51933
02:08:15|0.518
02:08:16|0.51834
02:08:17|0.51961
02:08:18|0.51961
02:08:20|0.51903
02:08:20|0.51903
02:08:22|0.51903
02:08:22|0.51903
02:08:24|0.51903
02:08:24|0.51955
02:08:26|0.519
02:08:26|0.519
02:08:28|0.519
02:08:29|0.51925
02:08:29|0.519
02:08:30|0.519
02:08:32|0.51901
02:08:33|0.519
02:08:34|0.519
02:08:35|0.519
02:08:36|0.519
02:08:37|0.519
02:08:38|0.51924
02:08:39|0.51924
02:08:40|0.51924
02:08:41|0.51939
02:08:42|0.51939
02:08:43|0.52132
02:08:44|0.52132
02:08:45|0.52068
02:08:46|0.52076
02:08:47|0.52132
02:08:48|0.52052
02:08:50|0.52133
02:08:50|0.5206
02:08:52|0.52129
02:08:53|0.52075
02:08:53|0.52054
02:08:55|0.519
02:08:56|0.51949
02:08:58|0.51848
02:08:59|0.52065
02:09:00|0.5202
02:09:01|0.52049
02:09:03|0.5205
02:09:05|0.52011
02:09:06|0.51986
02:09:07|0.51942
02:09:08|0.51939
02:09:08|0.51939
02:09:10|0.51939
02:09:11|0.51939
02:09:11|0.519
02:09:14|0.519
02:09:14|0.519
02:09:15|0.519
02:09:16|0.5192
02:09:17|0.51921
02:09:18|0.5192
02:09:19|0.5192
02:09:20|0.51939
02:09:21|0.51986
02:09:22|0.51934
02:09:23|0.51968
02:09:25|0.51975
02:09:25|0.51975
02:09:26|0.51907
02:09:27|0.51907
02:09:28|0.51907
02:09:30|0.51954
02:09:31|0.51965
02:09:32|0.5195
02:09:32|0.51969
02:09:34|0.51965
02:09:35|0.51965
02:09:35|0.51965
02:09:36|0.51959
02:09:37|0.51959
02:09:39|0.51965
02:09:39|0.51965
02:09:40|0.51965
02:09:42|0.51947
02:09:43|0.51901
02:09:44|0.51901
02:09:44|0.5183
02:09:46|0.5183
02:09:46|0.5179
02:09:48|0.518
02:09:49|0.5178
02:09:50|0.51793
02:09:52|0.518
02:09:53|0.518
02:09:54|0.51799
02:09:56|0.51799
02:09:56|0.51816
02:09:58|0.51802
02:09:59|0.51851
02:10:00|0.518
02:10:01|0.51823
02:10:02|0.51822
02:10:03|0.5185
02:10:04|0.51872
02:10:05|0.52
02:10:06|0.52015
02:10:07|0.52015
02:10:08|0.52019
02:10:09|0.51934
02:10:10|0.51931
02:10:11|0.51923
02:10:12|0.51923
02:10:14|0.51812
02:10:15|0.51859
02:10:16|0.5175
02:10:16|0.51769
02:10:18|0.51749
02:10:19|0.51737
02:10:20|0.51737
02:10:21|0.51731
02:10:22|0.51736
02:10:23|0.51766
02:10:24|0.51755
02:10:25|0.51761
02:10:26|0.51706
02:10:27|0.51706
02:10:27|0.5174
02:10:29|0.51701
02:10:30|0.51724
02:10:31|0.51772
02:10:31|0.51748
02:10:33|0.5175
02:10:33|0.5175
02:10:35|0.5175
02:10:37|0.51762
02:10:37|0.51861
02:10:38|0.51861
02:10:39|0.51898
02:10:40|0.5194
02:10:41|0.51957
02:10:42|0.51966
02:10:43|0.51879
02:10:44|0.5192
02:10:46|0.51965
02:10:48|0.51965
02:10:48|0.5192
02:10:50|0.519
02:10:52|0.51862
02:10:53|0.51862
02:10:54|0.51855
02:10:55|0.5188
02:10:57|0.51807
02:10:58|0.51814
02:10:59|0.51849
02:11:01|0.51766
02:11:02|0.51825
02:11:04|0.51847
02:11:05|0.51847
02:11:06|0.51843
02:11:08|0.51847
02:11:09|0.51847
02:11:10|0.51847
02:11:10|0.51907
02:11:12|0.51937
02:11:13|0.51955
02:11:15|0.52
02:11:16|0.52006
02:11:17|0.52011
02:11:18|0.52047
02:11:19|0.52047
02:11:20|0.51986
02:11:21|0.51955
02:11:22|0.51992
02:11:23|0.5201
02:11:24|0.52041
02:11:26|0.51862
02:11:26|0.51884
02:11:27|0.51884
02:11:28|0.51863
02:11:29|0.51834
02:11:30|0.51861
02:11:31|0.51861
02:11:32|0.51861
02:11:33|0.5189
02:11:34|0.51862
02:11:35|0.51881
02:11:45|0.51827
02:11:46|0.51676
02:11:47|0.51684
02:11:49|0.51722
02:11:50|0.51698
02:11:51|0.51712
02:11:52|0.51679
02:11:53|0.51747
02:11:54|0.51814
02:11:55|0.51814
02:11:57|0.51839
02:11:58|0.51839
02:11:59|0.51839
02:12:01|0.51838
02:12:01|0.51838
02:12:02|0.51838
02:12:03|0.51901
02:12:04|0.51935
02:12:06|0.52039
02:12:07|0.51976
02:12:08|0.51976
02:12:08|0.51996
02:12:10|0.51996
02:12:11|0.51977
02:12:11|0.51968
02:12:13|0.51968
02:12:13|0.51967
02:12:14|0.51967
02:12:16|0.5196
02:12:16|0.5196
02:12:18|0.51916
02:12:19|0.51916
02:12:20|0.5196
02:12:21|0.5196
02:12:22|0.5193
02:12:23|0.51959
02:12:24|0.52
02:12:25|0.51973
02:12:26|0.51973
02:12:27|0.52007
02:12:28|0.5204
02:12:29|0.5196
02:12:30|0.5196
02:12:31|0.51964
02:12:32|0.51979
02:12:33|0.51939
02:12:34|0.5192
02:12:35|0.51936
02:12:36|0.51939
02:12:37|0.51939
02:12:38|0.51939
02:12:39|0.51939
02:12:40|0.51939
02:12:41|0.51939
02:12:42|0.51939
02:12:43|0.51939
02:12:45|0.5193
02:12:46|0.5193
02:12:47|0.5193
02:12:48|0.5193
02:12:49|0.51916
02:12:51|0.51756
02:12:52|0.51725
02:12:53|0.51685
02:12:54|0.51685
02:12:55|0.51659
02:12:56|0.5161
02:12:57|0.51626
02:12:58|0.51637
02:12:59|0.51584
02:13:01|0.51621
02:13:02|0.51604
02:13:02|0.5162
02:13:04|0.51562
02:13:05|0.51533
02:13:06|0.515
02:13:07|0.515
02:13:08|0.515
02:13:10|0.51497
02:13:11|0.51546
02:13:12|0.51573
02:13:13|0.51527
02:13:14|0.51527
02:13:15|0.51479
02:13:15|0.51582
02:13:17|0.51582
02:13:18|0.51557
02:13:18|0.51534
02:13:19|0.51631
02:13:21|0.5168
02:13:22|0.51681
02:13:23|0.51755
02:13:24|0.5182
02:13:25|0.51795
02:13:26|0.51795
02:13:27|0.5182
02:13:28|0.51787
02:13:29|0.51787
02:13:30|0.51763
02:13:31|0.52009
02:13:32|0.52041
02:13:33|0.52041
02:13:34|0.52071
02:13:35|0.5196
02:13:36|0.5188
02:13:37|0.51913
02:13:39|0.51928
02:13:39|0.51795
02:13:40|0.51802
02:13:41|0.5173
02:13:43|0.51918
02:13:44|0.51972
02:13:44|0.52036
02:13:45|0.51972
02:13:47|0.51896
02:13:47|0.51881
02:13:49|0.51927
02:13:50|0.51972
02:13:52|0.51921
02:13:52|0.52
02:13:53|0.52
02:13:54|0.51935
02:13:55|0.51989
02:13:57|0.52009
02:13:59|0.52082
02:14:00|0.52096
02:14:01|0.522
02:14:02|0.52206
02:14:03|0.52227
02:14:03|0.523
02:14:05|0.52228
02:14:06|0.523
02:14:07|0.523
02:14:08|0.52284
02:14:09|0.52242
02:14:10|0.523
02:14:11|0.523
02:14:12|0.52293
02:14:14|0.52298
02:14:15|0.52251
02:14:15|0.52293
02:14:17|0.52299
02:14:18|0.52297
02:14:19|0.52255
02:14:20|0.52299
02:14:21|0.523
02:14:22|0.52302
02:14:22|0.52325
02:14:24|0.52368
02:14:25|0.52337
02:14:25|0.52366
02:14:27|0.52399
02:14:27|0.52352
02:14:29|0.52399
02:14:30|0.52399
02:14:30|0.52399
02:14:32|0.52361
02:14:33|0.5233
02:14:34|0.52349
02:14:35|0.5233
02:14:36|0.5233
02:14:37|0.52314
02:14:38|0.52346
02:14:39|0.52349
02:14:40|0.52346
02:14:41|0.52306
02:14:43|0.52478
02:14:44|0.52465
02:14:46|0.52448
02:14:47|0.52503
02:14:47|0.52516
02:14:50|0.52403
02:14:50|0.5249
02:14:51|0.525
02:14:52|0.52515
02:14:53|0.52499
02:14:54|0.5248
02:14:55|0.52516
02:14:56|0.52514
02:14:58|0.52416
02:14:59|0.52416
02:14:59|0.52456
02:15:01|0.52435
02:15:02|0.52461
02:15:02|0.52461
02:15:04|0.52458
02:15:05|0.52409
02:15:06|0.5243
02:15:07|0.5234
02:15:08|0.52366
02:15:09|0.52315
02:15:10|0.52315
02:15:11|0.52366
02:15:12|0.52344
02:15:13|0.52302
02:15:14|0.52349
02:15:15|0.52297
02:15:16|0.52247
02:15:17|0.52136
02:15:18|0.521
02:15:19|0.5205
02:15:20|0.5214
02:15:20|0.5205
02:15:22|0.52057
02:15:23|0.52007
02:15:23|0.52076
02:15:25|0.52076
02:15:26|0.52103
02:15:27|0.52046
02:15:28|0.52057
02:15:29|0.52116
02:15:29|0.52112
02:15:30|0.52118
02:15:31|0.52118
02:15:33|0.52065
02:15:33|0.52112
02:15:35|0.52112
02:15:36|0.52112
02:15:37|0.52112
02:15:37|0.5211
02:15:39|0.5211
02:15:39|0.52117
02:15:40|0.521
02:15:42|0.52095
02:15:43|0.52093
02:15:45|0.5214
02:15:46|0.52213
02:15:48|0.52247
02:15:49|0.52363
02:15:50|0.525
02:15:51|0.52564
02:15:52|0.52511
02:15:53|0.52529
02:15:54|0.52502
02:15:54|0.52617
02:15:57|0.52668
02:15:58|0.52661
02:15:59|0.5269
02:16:00|0.52619
02:16:01|0.5269
02:16:02|0.52314
02:16:03|0.52242
02:16:04|0.52408
02:16:04|0.52364
02:16:06|0.52533
02:16:07|0.52447
02:16:08|0.52452
02:16:09|0.52481
02:16:10|0.52485
02:16:11|0.52435
02:16:12|0.52269
02:16:13|0.52321
02:16:14|0.52301
02:16:15|0.52301
02:16:16|0.523
02:16:16|0.52349
02:16:18|0.52349
02:16:18|0.52349
02:16:20|0.52457
02:16:21|0.52399
02:16:22|0.52366
02:16:23|0.52489
02:16:24|0.52489
02:16:25|0.5245
02:16:26|0.52446
02:16:27|0.52457
02:16:28|0.5244
02:16:29|0.52432
02:16:30|0.52384
02:16:31|0.52316
02:16:32|0.52509
02:16:33|0.52509
02:16:34|0.5244
02:16:35|0.5241
02:16:36|0.5241
02:16:37|0.52378
02:16:38|0.52251
02:16:39|0.5229
02:16:40|0.52241
02:16:41|0.52288
02:16:42|0.52277
02:16:43|0.52268
02:16:44|0.52277
02:16:46|0.52299
02:16:47|0.5227
02:16:48|0.52361
02:16:49|0.52355
02:16:50|0.52383
02:16:51|0.52395
02:16:52|0.52402
02:16:53|0.52355
02:16:54|0.52351
02:16:55|0.52351
02:16:56|0.523
02:16:57|0.523
02:16:59|0.52291
02:16:59|0.52289
02:17:00|0.523
02:17:02|0.52299
02:17:03|0.52309
02:17:04|0.52304
02:17:05|0.52355
02:17:06|0.5236
02:17:07|0.52309
02:17:08|0.52309
02:17:09|0.52353
02:17:10|0.52353
02:17:11|0.52353
02:17:12|0.52324
02:17:14|0.52321
02:17:15|0.52353
02:17:16|0.52353
02:17:17|0.52281
02:17:18|0.5224
02:17:18|0.52278
02:17:20|0.5216
02:17:20|0.52144
02:17:22|0.52085
02:17:23|0.52103
02:17:24|0.52094
02:17:24|0.52105
02:17:26|0.52154
02:17:26|0.5213
02:17:27|0.5213
02:17:29|0.52111
02:17:30|0.52153
02:17:31|0.52066
02:17:32|0.521
02:17:33|0.52056
02:17:34|0.52057
02:17:35|0.52057
02:17:36|0.52087
02:17:37|0.52053
02:17:38|0.52053
02:17:39|0.52053
02:17:40|0.52
02:17:41|0.52001
02:17:42|0.52001
02:17:43|0.51978
02:17:44|0.52001
02:17:46|0.52042
02:17:47|0.52008
02:17:48|0.52008
02:17:50|0.52011
02:17:50|0.52011
02:17:51|0.52034
02:17:52|0.52042
02:17:54|0.52074
02:17:55|0.52096
02:17:56|0.521
02:17:57|0.52243
02:17:58|0.5219
02:17:59|0.52185
02:18:00|0.52274
02:18:01|0.52274
02:18:02|0.52274
02:18:04|0.52206
02:18:04|0.52197
02:18:06|0.52199
02:18:06|0.52189
02:18:08|0.52194
02:18:09|0.52194
02:18:10|0.52092
02:18:11|0.52165
02:18:11|0.52193
02:18:13|0.5219
02:18:13|0.52103
02:18:15|0.52119
02:18:16|0.52125
02:18:16|0.52125
02:18:18|0.52226
02:18:19|0.52204
02:18:20|0.52199
02:18:21|0.52209
02:18:22|0.52274
02:18:22|0.52274
02:18:23|0.52286
02:18:24|0.523
02:18:26|0.523
02:18:26|0.52302
02:18:27|0.524
02:18:28|0.5234
02:18:29|0.524
02:18:30|0.52399
02:18:32|0.524
02:18:33|0.52427
02:18:34|0.52463
02:18:35|0.52463
02:18:36|0.52463
02:18:37|0.52463
02:18:38|0.52463
02:18:40|0.523
02:18:41|0.52278
02:18:41|0.52316
02:18:42|0.52315
02:18:44|0.52315
02:18:45|0.52267
02:18:46|0.52315
02:18:47|0.52315
02:18:48|0.52294
02:18:50|0.5235
02:18:51|0.52312
02:18:53|0.523
02:18:54|0.52342
02:18:54|0.52342
02:18:56|0.52304
02:18:57|0.52297
02:18:58|0.52294
02:18:59|0.52304
02:19:00|0.52341
02:19:01|0.52341
02:19:02|0.523
02:19:03|0.52298
02:19:04|0.52296
02:19:05|0.52301
02:19:06|0.52291
02:19:08|0.52271
02:19:09|0.52266
02:19:10|0.52264
02:19:11|0.52214
02:19:12|0.52214
02:19:14|0.52512
02:19:15|0.52454
02:19:16|0.52464
02:19:16|0.52369
02:19:17|0.52369
02:19:19|0.52394
02:19:19|0.52369
02:19:21|0.52475
02:19:22|0.52534
02:19:23|0.52497
02:19:24|0.52497
02:19:25|0.52447
02:19:26|0.52422
02:19:26|0.5243
02:19:28|0.52437
02:19:29|0.52406
02:19:29|0.52475
02:19:31|0.52417
02:19:32|0.525
02:19:33|0.525
02:19:33|0.52444
02:19:35|0.52499
02:19:36|0.525
02:19:37|0.525
02:19:38|0.52419
02:19:39|0.52419
02:19:40|0.525
02:19:41|0.52555
02:19:42|0.52555
02:19:43|0.5248
02:19:44|0.52522
02:19:45|0.52522
02:19:46|0.52522
02:19:48|0.52544
02:19:48|0.52595
02:19:50|0.52599
02:19:51|0.52623
02:19:52|0.52692
02:19:54|0.52756
02:19:54|0.52796
02:19:56|0.528
02:19:57|0.529
02:19:57|0.52848
02:19:59|0.529
02:20:00|0.52828
02:20:01|0.52777
02:20:02|0.52851
02:20:04|0.52792
02:20:04|0.52891
02:20:05|0.5292
02:20:06|0.52971
02:20:07|0.52999
02:20:08|0.52996
02:20:09|0.52998
02:20:10|0.52969
02:20:11|0.52984
02:20:12|0.5291
02:20:13|0.528
02:20:14|0.52823
02:20:15|0.52924
02:20:16|0.5289
02:20:17|0.52883
02:20:19|0.52801
02:20:20|0.52869
02:20:21|0.52845
02:20:22|0.52792
02:20:24|0.52974
02:20:24|0.52959
02:20:25|0.529
02:20:26|0.52886
02:20:27|0.529
02:20:28|0.529
02:20:30|0.52972
02:20:31|0.52972
02:20:32|0.52946
02:20:33|0.52976
02:20:34|0.53
02:20:35|0.52975
02:20:36|0.53
02:20:38|0.53
02:20:38|0.53
02:20:39|0.53
02:20:40|0.53
02:20:41|0.53
02:20:42|0.53047
02:20:43|0.53053
02:20:44|0.53051
02:20:45|0.53092
02:20:46|0.53094
02:20:47|0.53083
02:20:48|0.53097
02:20:50|0.53031
02:20:52|0.52995
02:20:53|0.53043
02:20:54|0.53
02:20:55|0.53134
02:20:56|0.53184
02:20:57|0.53198
02:20:58|0.53143
02:20:59|0.53139
02:20:59|0.53194
02:21:02|0.53002
02:21:02|0.52926
02:21:03|0.52997
02:21:04|0.52937
02:21:05|0.53055
02:21:06|0.53055
02:21:07|0.53053
02:21:09|0.53
02:21:10|0.53
02:21:12|0.52922
02:21:12|0.53176
02:21:13|0.53117
02:21:14|0.53131
02:21:15|0.53183
02:21:16|0.53183
02:21:17|0.53183
02:21:18|0.53183
02:21:19|0.53117
02:21:20|0.53122
02:21:21|0.53052
02:21:22|0.52991
02:21:23|0.53
02:21:24|0.52932
02:21:25|0.53037
02:21:26|0.52957
02:21:27|0.52925
02:21:28|0.52925
02:21:29|0.52966
02:21:30|0.52936
02:21:31|0.52767
02:21:32|0.52711
02:21:33|0.52824
02:21:34|0.52846
02:21:35|0.52902
02:21:36|0.52927
02:21:37|0.52874
02:21:38|0.52879
02:21:39|0.52868
02:21:40|0.52865
02:21:41|0.52952
02:21:42|0.52881
02:21:43|0.52883
02:21:44|0.5298
02:21:45|0.5298
02:21:47|0.52977
02:21:47|0.53
02:21:49|0.53
02:21:51|0.53027
02:21:51|0.53012
02:21:53|0.53012
02:21:54|0.5305
02:21:56|0.53138
02:21:56|0.53139
02:21:57|0.53123
02:21:58|0.5318
02:22:00|0.53033
02:22:00|0.53033
02:22:03|0.53004
02:22:03|0.52977
02:22:04|0.52897
02:22:05|0.531
02:22:06|0.531
02:22:07|0.531
02:22:09|0.53107
02:22:10|0.531
02:22:11|0.532
02:22:13|0.53144
02:22:13|0.53147
02:22:14|0.53148
02:22:15|0.53147
02:22:16|0.53147
02:22:17|0.5313
02:22:18|0.53145
02:22:19|0.53145
02:22:20|0.5315
02:22:21|0.53199
02:22:22|0.53199
02:22:23|0.53101
02:22:24|0.53158
02:22:25|0.53147
02:22:26|0.53141
02:22:27|0.53081
02:22:28|0.53002
02:22:29|0.53022
02:22:31|0.53004
02:22:31|0.52923
02:22:32|0.53027
02:22:33|0.53048
02:22:34|0.53082
02:22:35|0.53161
02:22:36|0.53133
02:22:37|0.53103
02:22:38|0.53099
02:22:39|0.53095
02:22:40|0.531
02:22:41|0.53119
02:22:42|0.53112
02:22:43|0.53099
02:22:44|0.53064
02:22:45|0.53112
02:22:46|0.53112
02:22:47|0.5306
02:22:48|0.5311
02:22:49|0.53066
02:22:50|0.53111
02:22:51|0.53111
02:22:52|0.53112
02:22:53|0.53112
02:22:55|0.53101
02:22:57|0.53156
02:22:57|0.53205
02:22:58|0.5312
02:22:59|0.53156
02:23:00|0.53252
02:23:02|0.53221
02:23:03|0.53206
02:23:04|0.532
02:23:05|0.5321
02:23:06|0.53202
02:23:07|0.5325
02:23:09|0.53176
02:23:10|0.53249
02:23:11|0.53242
02:23:12|0.53236
02:23:13|0.532
02:23:14|0.53242
02:23:15|0.53222
02:23:16|0.53299
02:23:17|0.53159
02:23:18|0.53159
02:23:19|0.53235
02:23:20|0.53304
02:23:21|0.53337
02:23:22|0.53375
02:23:23|0.53394
02:23:24|0.53424
02:23:25|0.53679
02:23:26|0.53487
02:23:27|0.53679
02:23:28|0.537
02:23:29|0.53609
02:23:30|0.53697
02:23:31|0.53643
02:23:32|0.53542
02:23:33|0.53636
02:23:34|0.53655
02:23:35|0.536
02:23:36|0.53539
02:23:37|0.53455
02:23:38|0.53443
02:23:39|0.53436
02:23:41|0.53445
02:23:42|0.53524
02:23:42|0.53511
02:23:45|0.53512
02:23:45|0.53553
02:23:47|0.53522
02:23:47|0.535
02:23:48|0.53536
02:23:49|0.53557
02:23:50|0.53489
02:23:52|0.53451
02:23:53|0.53451
02:23:54|0.53451
02:23:56|0.5342
02:23:57|0.534
02:23:58|0.53359
02:23:59|0.53345
02:24:01|0.53161
02:24:02|0.53158
02:24:02|0.53555
02:24:04|0.53459
02:24:05|0.53407
02:24:05|0.53437
02:24:08|0.53448
02:24:09|0.53413
02:24:10|0.53365
02:24:11|0.53426
02:24:12|0.5337
02:24:13|0.53348
02:24:14|0.53348
02:24:15|0.53316
02:24:16|0.53348
02:24:17|0.53348
02:24:19|0.53348
02:24:20|0.53348
02:24:21|0.53309
02:24:22|0.53314
02:24:23|0.53314
02:24:24|0.53225
02:24:25|0.53183
02:24:26|0.53158
02:24:26|0.53163
02:24:27|0.53185
02:24:28|0.53305
02:24:29|0.53305
02:24:31|0.53251
02:24:31|0.53201
02:24:33|0.53158
02:24:34|0.53125
02:24:34|0.531
02:24:35|0.53143
02:24:37|0.53148
02:24:37|0.53145
02:24:38|0.531
02:24:40|0.53143
02:24:40|0.53143
02:24:42|0.5314
02:24:43|0.531
02:24:43|0.53141
02:24:44|0.53187
02:24:46|0.533
02:24:46|0.53235
02:24:47|0.53256
02:24:48|0.53296
02:24:49|0.53294
02:24:50|0.53228
02:24:51|0.53292
02:24:53|0.5323
02:24:54|0.5323
02:24:56|0.53204
02:24:56|0.532
02:24:57|0.53225
02:24:59|0.53225
02:25:00|0.53249
02:25:01|0.5329
02:25:03|0.5331
02:25:04|0.53387
02:25:06|0.53453
02:25:06|0.53453
02:25:07|0.53412
02:25:08|0.53636
02:25:10|0.53844
02:25:11|0.53869
02:25:12|0.53688
02:25:13|0.53735
02:25:14|0.53796
02:25:14|0.538
02:25:16|0.53861
02:25:17|0.53919
02:25:18|0.53871
02:25:19|0.53834
02:25:20|0.53771
02:25:20|0.53882
02:25:22|0.53936
02:25:23|0.53886
02:25:24|0.53938
02:25:25|0.53948
02:25:26|0.54187
02:25:27|0.54284
02:25:28|0.54193
02:25:29|0.5452
02:25:30|0.5436
02:25:31|0.54386
02:25:32|0.54099
02:25:33|0.54362
02:25:34|0.54286
02:25:35|0.54284
02:25:36|0.54182
02:25:37|0.54321
02:25:38|0.54294
02:25:39|0.54126
02:25:40|0.542
02:25:41|0.5421
02:25:42|0.5424
02:25:43|0.54191
02:25:44|0.54122
02:25:45|0.54168
02:25:46|0.54384
02:25:47|0.54161
02:25:48|0.54117
02:25:50|0.54093
02:25:50|0.54129
02:25:52|0.54287
02:25:52|0.54203
02:25:54|0.5451
02:25:55|0.54479
02:25:57|0.54593
02:25:58|0.54192
02:25:59|0.54224
02:26:00|0.54216
02:26:01|0.5442
02:26:02|0.54501
02:26:03|0.54482
02:26:04|0.54338
02:26:05|0.54248
02:26:06|0.54361
02:26:08|0.54354
02:26:09|0.54357
02:26:10|0.545
02:26:11|0.54443
02:26:12|0.54509
02:26:12|0.54599
02:26:13|0.54634
02:26:15|0.5461
02:26:16|0.54633
02:26:18|0.54722
02:26:19|0.54742
02:26:19|0.54662
02:26:20|0.54661
02:26:21|0.54668
02:26:22|0.54619
02:26:24|0.54436
02:26:25|0.5446
02:26:25|0.54329
02:26:26|0.54358
02:26:27|0.54332
02:26:28|0.54343
02:26:29|0.54207
02:26:30|0.54215
02:26:31|0.54315
02:26:32|0.54249
02:26:33|0.54255
02:26:34|0.54239
02:26:35|0.54251
02:26:37|0.542
02:26:38|0.54235
02:26:39|0.54201
02:26:40|0.54235
02:26:41|0.54423
02:26:42|0.545
02:26:42|0.54497
02:26:44|0.54499
02:26:45|0.54461
02:26:46|0.54446
02:26:47|0.5442
02:26:48|0.5438
02:26:49|0.54361
02:26:50|0.54333
02:26:51|0.54373
02:26:51|0.54324
02:26:53|0.54332
02:26:55|0.54318
02:26:56|0.54201
02:26:57|0.5423
02:26:58|0.542
02:26:59|0.54199
02:27:00|0.54138
02:27:01|0.542
02:27:03|0.54291
02:27:04|0.5429
02:27:05|0.54278
02:27:06|0.54278
02:27:07|0.5425
02:27:08|0.54281
02:27:10|0.54213
02:27:10|0.5426
02:27:11|0.54236
02:27:19|0.54201
02:27:20|0.541
02:27:20|0.54007
02:27:22|0.54
02:27:23|0.54048
02:27:24|0.54157
02:27:25|0.54151
02:27:26|0.542
02:27:27|0.54226
02:27:27|0.542
02:27:28|0.54242
02:27:30|0.54219
02:27:31|0.54218
02:27:31|0.54299
02:27:33|0.54261
02:27:33|0.5422
02:27:34|0.54289
02:27:36|0.543
02:27:36|0.543
02:27:37|0.5439
02:27:38|0.54338
02:27:40|0.54379
02:27:40|0.54365
02:27:42|0.543
02:27:43|0.54313
02:27:43|0.54301
02:27:45|0.54306
02:27:46|0.54339
02:27:47|0.54326
02:27:48|0.54339
02:27:49|0.54301
02:27:50|0.543
02:27:50|0.543
02:27:52|0.54323
02:27:53|0.54322
02:27:54|0.54365
02:27:54|0.54314
02:27:56|0.54312
02:27:57|0.54314
02:27:59|0.543
02:28:00|0.5432
02:28:01|0.54317
02:28:03|0.54311
02:28:04|0.54301
02:28:06|0.54318
02:28:07|0.54318
02:28:08|0.544
02:28:09|0.54342
02:28:10|0.54407
02:28:11|0.5435
02:28:12|0.54283
02:28:13|0.54275
02:28:14|0.54318
02:28:15|0.54248
02:28:16|0.5425
02:28:17|0.54261
02:28:18|0.54236
02:28:19|0.54234
02:28:20|0.54211
02:28:21|0.54218
02:28:22|0.54212
02:28:23|0.542
02:28:24|0.54161
02:28:25|0.5414
02:28:26|0.541
02:28:27|0.54104
02:28:28|0.541
02:28:29|0.54157
02:28:30|0.54101
02:28:31|0.54183
02:28:32|0.54139
02:28:33|0.54103
02:28:34|0.54101
02:28:35|0.54101
02:28:36|0.54105
02:28:37|0.54232
02:28:38|0.54287
02:28:39|0.5418
02:28:40|0.54205
02:28:41|0.54194
02:28:42|0.54194
02:28:43|0.54139
02:28:44|0.54151
02:28:45|0.54148
02:28:46|0.54155
02:28:47|0.54202
02:28:48|0.54233
02:28:49|0.5423
02:28:50|0.54283
02:28:52|0.54233
02:28:52|0.54253
02:28:53|0.54253
02:28:54|0.5418
02:28:56|0.54162
02:28:57|0.54158
02:28:59|0.54201
02:29:00|0.5425
02:29:01|0.54244
02:29:02|0.54251
02:29:03|0.54233
02:29:04|0.5422
02:29:05|0.54219
02:29:06|0.54219
02:29:07|0.54233
02:29:07|0.5419
02:29:10|0.54138
02:29:10|0.54139
02:29:11|0.54139
02:29:12|0.54132
02:29:13|0.54122
02:29:14|0.54179
02:29:15|0.5415
02:29:16|0.5415
02:29:17|0.54162
02:29:19|0.54155
02:29:20|0.54189
02:29:21|0.54189
02:29:21|0.54153
02:29:23|0.5415
02:29:24|0.54168
02:29:25|0.54174
02:29:25|0.54188
02:29:27|0.54155
02:29:28|0.54116
02:29:29|0.54116
02:29:30|0.54169
02:29:30|0.54159
02:29:33|0.54152
02:29:33|0.54122
02:29:34|0.54155
02:29:35|0.54155
02:29:36|0.54146
02:29:37|0.54111
02:29:38|0.54107
02:29:39|0.54121
02:29:40|0.54121
02:29:41|0.54221
02:29:42|0.5426
02:29:43|0.5426
02:29:44|0.54202
02:29:45|0.54202
02:29:46|0.54202
02:29:47|0.54202
02:29:48|0.54174
02:29:49|0.54174
02:29:50|0.5422
02:29:51|0.5423
02:29:52|0.54208
02:29:53|0.54211
02:29:54|0.542
02:29:55|0.542
02:29:57|0.54198
02:29:57|0.54198
02:30:00|0.54175
02:30:00|0.54198
02:30:01|0.54196
02:30:03|0.54194
02:30:03|0.54194
02:30:05|0.54062
02:30:05|0.54
02:30:07|0.5404
02:30:08|0.53942
02:30:09|0.538
02:30:10|0.53738
02:30:10|0.53797
02:30:12|0.53804
02:30:13|0.53921
02:30:14|0.5425
02:30:14|0.544
02:30:16|0.545
02:30:17|0.54647
02:30:18|0.54795
02:30:19|0.54824
02:30:20|0.54766
02:30:21|0.54538
02:30:21|0.54666
02:30:23|0.54684
02:30:24|0.54704
02:30:25|0.54875
02:30:25|0.54813
02:30:27|0.54744
02:30:28|0.548
02:30:29|0.54876
02:30:31|0.54839
02:30:31|0.54905
02:30:32|0.54877
02:30:33|0.54779
02:30:34|0.54864
02:30:35|0.54742
02:30:36|0.54755
02:30:37|0.54829
02:30:38|0.548
02:30:39|0.548
02:30:40|0.5477
02:30:41|0.54853
02:30:42|0.549
02:30:43|0.54943
02:30:44|0.54979
02:30:45|0.55
02:30:46|0.54903
02:30:47|0.54911
02:30:48|0.54905
02:30:49|0.549
02:30:51|0.54909
02:30:51|0.54943
02:30:53|0.54943
02:30:54|0.54953
02:30:54|0.55
02:30:56|0.55
02:30:57|0.54999
02:30:58|0.5503
02:30:59|0.5529
02:31:01|0.55332
02:31:02|0.55323
02:31:04|0.5508
02:31:04|0.55197
02:31:05|0.55282
02:31:07|0.55157
02:31:08|0.5517
02:31:09|0.55031
02:31:10|0.55035
02:31:11|0.5502
02:31:12|0.5501
02:31:12|0.54888
02:31:14|0.54898
02:31:15|0.54911
02:31:16|0.54878
02:31:18|0.54994
02:31:18|0.55013
02:31:19|0.55021
02:31:20|0.55001
02:31:21|0.55
02:31:23|0.54933
02:31:24|0.55
02:31:25|0.54999
02:31:26|0.54999
02:31:27|0.55
02:31:28|0.54997
02:31:29|0.55111
02:31:30|0.552
02:31:31|0.55168
02:31:32|0.55179
02:31:33|0.55205
02:31:34|0.55201
02:31:35|0.5527
02:31:36|0.5515
02:31:37|0.5515
02:31:38|0.55187
02:31:39|0.54981
02:31:40|0.55035
02:31:41|0.54995
02:31:42|0.54922
02:31:43|0.54907
02:31:44|0.54934
02:31:45|0.54917
02:31:46|0.54917
02:31:47|0.54962
02:31:48|0.54968
02:31:50|0.54923
02:31:51|0.54923
02:31:51|0.54986
02:31:52|0.549
02:31:53|0.54962
02:31:54|0.54962
02:31:55|0.54749
02:31:56|0.54701
02:31:57|0.54611
02:31:59|0.54604
02:32:00|0.54708
02:32:01|0.54761
02:32:03|0.54669
02:32:04|0.54646
02:32:04|0.54716
02:32:06|0.54915
02:32:07|0.54869
02:32:08|0.54915
02:32:09|0.54911
02:32:10|0.54915
02:32:11|0.54831
02:32:12|0.54717
02:32:13|0.54704
02:32:15|0.54657
02:32:15|0.54662
02:32:16|0.54733
02:32:18|0.54726
02:32:19|0.54836
02:32:19|0.54942
02:32:21|0.54938
02:32:22|0.54887
02:32:23|0.54977
02:32:24|0.54934
02:32:25|0.54957
02:32:26|0.54939
02:32:27|0.54981
02:32:28|0.5479
02:32:29|0.54869
02:32:30|0.54812
02:32:31|0.54803
02:32:32|0.54871
02:32:33|0.5485
02:32:34|0.54889
02:32:35|0.54894
02:32:36|0.54894
02:32:37|0.54892
02:32:38|0.5485
02:32:39|0.5485
02:32:40|0.54851
02:32:41|0.548
02:32:42|0.54831
02:32:43|0.54722
02:32:44|0.54796
02:32:45|0.5461
02:32:46|0.547
02:32:47|0.54682
02:32:49|0.54706
02:32:49|0.54613
02:32:50|0.54775
02:32:52|0.54534
02:32:52|0.54584
02:32:54|0.54584
02:32:54|0.54618
02:32:56|0.54576
02:32:56|0.54482
02:32:57|0.54453
02:32:58|0.54409
02:33:00|0.54382
02:33:01|0.54364
02:33:03|0.54383
02:33:04|0.54449
02:33:05|0.5441
02:33:06|0.54511
02:33:07|0.54569
02:33:09|0.54838
02:33:10|0.54837
02:33:11|0.54818
02:33:12|0.54849
02:33:13|0.54702
02:33:14|0.54617
02:33:15|0.54563
02:33:16|0.54557
02:33:17|0.54536
02:33:18|0.54572
02:33:19|0.5466
02:33:20|0.5466
02:33:21|0.54648
02:33:22|0.5465
02:33:24|0.54637
02:33:24|0.5459
02:33:25|0.54605
02:33:26|0.54576
02:33:27|0.545
02:33:29|0.54554
02:33:29|0.5447
02:33:30|0.54529
02:33:31|0.54638
02:33:32|0.54486
02:33:34|0.54482
02:33:34|0.54485
02:33:35|0.54486
02:33:36|0.5464
02:33:37|0.54614
02:33:39|0.54648
02:33:39|0.54586
02:33:40|0.54584
02:33:41|0.545
02:33:42|0.54543
02:33:43|0.54532
02:33:44|0.5453
02:33:45|0.5453
02:33:46|0.54546
02:33:47|0.54553
02:33:48|0.54552
02:33:49|0.54542
02:33:50|0.54542
02:33:51|0.54536
02:33:52|0.54603
02:33:53|0.54575
02:33:54|0.54552
02:33:56|0.54552
02:33:56|0.5461
02:33:57|0.54647
02:33:58|0.54574
02:33:59|0.54625
02:34:01|0.54611
02:34:03|0.54666
02:34:04|0.54666
02:34:05|0.54652
02:34:07|0.5471
02:34:08|0.54824
02:34:09|0.54861
02:34:11|0.54785
02:34:12|0.54785
02:34:13|0.54813
02:34:14|0.548
02:34:15|0.54851
02:34:16|0.54853
02:34:16|0.5486
02:34:18|0.54887
02:34:19|0.54851
02:34:20|0.54812
02:34:21|0.5484
02:34:22|0.54829
02:34:23|0.54826
02:34:24|0.549
02:34:25|0.54881
02:34:26|0.54829
02:34:27|0.54917
02:34:28|0.5484
02:34:29|0.54819
02:34:30|0.5482
02:34:30|0.54725
02:34:31|0.54712
02:34:33|0.54693
02:34:34|0.54693
02:34:35|0.54669
02:34:36|0.54669
02:34:37|0.54739
02:34:37|0.54752
02:34:39|0.5475
02:34:40|0.54809
02:34:40|0.54777
02:34:42|0.5471
02:34:43|0.54704
02:34:44|0.54654
02:34:45|0.54657
02:34:45|0.54557
02:34:47|0.54557
02:34:48|0.54494
02:34:48|0.54495
02:34:50|0.54523
02:34:51|0.54536
02:34:51|0.54562
02:34:53|0.545
02:34:54|0.54501
02:34:55|0.545
02:34:55|0.5451
02:34:56|0.54578
02:34:58|0.54529
02:34:59|0.54581
02:34:59|0.54562
02:35:01|0.54616
02:35:03|0.54538
02:35:04|0.54479
02:35:06|0.5448
02:35:06|0.54421
02:35:07|0.54464
02:35:09|0.54473
02:35:10|0.54482
02:35:11|0.54376
02:35:12|0.54372
02:35:13|0.54368
02:35:14|0.54397
02:35:15|0.54406
02:35:16|0.54411
02:35:17|0.54407
02:35:18|0.5435
02:35:19|0.54399
02:35:20|0.54327
02:35:21|0.54323
02:35:22|0.54325
02:35:23|0.54329
02:35:24|0.54326
02:35:25|0.54298
02:35:26|0.54322
02:35:27|0.54318
02:35:28|0.54351
02:35:29|0.54356
02:35:30|0.54373
02:35:31|0.544
02:35:32|0.54399
02:35:33|0.54398
02:35:34|0.54399
02:35:35|0.54382
02:35:36|0.54398
02:35:37|0.54383
02:35:38|0.54382
02:35:39|0.54422
02:35:40|0.54414
02:35:41|0.54453
02:35:42|0.54383
02:35:43|0.54392
02:35:44|0.54441
02:35:45|0.54498
02:35:46|0.545
02:35:47|0.545
02:35:48|0.545
02:35:49|0.545
02:35:50|0.54499
02:35:51|0.545
02:35:52|0.54468
02:35:53|0.54478
02:35:54|0.54468
02:35:55|0.54498
02:35:57|0.54562
02:35:57|0.54534
02:35:58|0.54534
02:35:59|0.54577
02:36:00|0.54565
02:36:01|0.54562
02:36:02|0.54562
02:36:04|0.54514
02:36:04|0.54551
02:36:05|0.5456
02:36:07|0.54561
02:36:09|0.5456
02:36:10|0.5456
02:36:11|0.54518
02:36:12|0.54728
02:36:13|0.548
02:36:14|0.54677
02:36:15|0.54692
02:36:16|0.54585
02:36:18|0.54743
02:36:19|0.54743
02:36:20|0.54684
02:36:21|0.54672
02:36:21|0.5466
02:36:22|0.54672
02:36:24|0.54681
02:36:25|0.54657
02:36:26|0.54706
02:36:26|0.54676
02:36:28|0.54636
02:36:29|0.54575
02:36:29|0.54601
02:36:31|0.54747
02:36:31|0.54676
02:36:33|0.54745
02:36:34|0.54759
02:36:35|0.54759
02:36:36|0.54695
02:36:36|0.54743
02:36:38|0.54743
02:36:38|0.54697
02:36:40|0.54684
02:36:40|0.54716
02:36:41|0.54706
02:36:43|0.54677
02:36:44|0.5466
02:36:45|0.54676
02:36:46|0.54745
02:36:47|0.54756
02:36:47|0.54731
02:36:48|0.54759
02:36:49|0.54756
02:36:50|0.54758
02:36:52|0.54758
02:36:53|0.5472
02:36:54|0.5473
02:36:55|0.54706
02:36:56|0.54682
02:36:57|0.54682
02:36:58|0.54703
02:36:59|0.54707
02:37:00|0.54759
02:37:01|0.54723
02:37:02|0.54727
02:37:03|0.54655
02:37:05|0.54679
02:37:06|0.54747
02:37:07|0.5473
02:37:09|0.54757
02:37:10|0.54758
02:37:11|0.54758
02:37:12|0.54724
02:37:13|0.54759
02:37:15|0.5475
02:37:15|0.5475
02:37:17|0.54758
02:37:18|0.54758
02:37:19|0.5475
02:37:20|0.54759
02:37:21|0.54737
02:37:22|0.54737
02:37:23|0.54759
02:37:24|0.54759
02:37:25|0.54758
02:37:26|0.54765
02:37:27|0.54765
02:37:28|0.54765
02:37:29|0.54766
02:37:30|0.54766
02:37:31|0.54767
02:37:32|0.54763
02:37:33|0.54763
02:37:34|0.54752
02:37:35|0.5477
02:37:36|0.54772
02:37:37|0.54772
02:37:38|0.54772
02:37:39|0.54772
02:37:40|0.54772
02:37:41|0.54707
02:37:42|0.54743
02:37:43|0.54746
02:37:44|0.5477
02:37:45|0.54772
02:37:47|0.54772
02:37:47|0.54772
02:37:48|0.54772
02:37:50|0.54774
02:37:51|0.54735
02:37:51|0.54763
02:37:53|0.54764
02:37:53|0.54715
02:37:54|0.54621
02:37:55|0.54631
02:37:56|0.54657
02:37:58|0.54687
02:37:58|0.54581
02:37:59|0.54635
02:38:01|0.54635
02:38:02|0.54643
02:38:02|0.54643
02:38:04|0.54611
02:38:05|0.54582
02:38:06|0.54556
02:38:07|0.54557
02:38:09|0.54501
02:38:10|0.54531
02:38:12|0.54509
02:38:12|0.54507
02:38:13|0.5448
02:38:15|0.54481
02:38:17|0.545
02:38:18|0.545
02:38:18|0.54547
02:38:19|0.54529
02:38:20|0.54568
02:38:21|0.54508
02:38:23|0.5447
02:38:24|0.54515
02:38:25|0.54533
02:38:27|0.54534
02:38:28|0.5456
02:38:29|0.54569
02:38:30|0.54563
02:38:30|0.54563
02:38:32|0.54563
02:38:33|0.54557
02:38:34|0.54598
02:38:35|0.54598
02:38:36|0.54598
02:38:37|0.54569
02:38:38|0.54569
02:38:39|0.54569
02:38:40|0.54569
02:38:41|0.54597
02:38:42|0.54536
02:38:43|0.54569
02:38:44|0.54533
02:38:45|0.5451
02:38:46|0.5446
02:38:47|0.54512
02:38:48|0.54491
02:38:49|0.54477
02:38:50|0.54526
02:38:51|0.54526
02:38:52|0.54503
02:38:53|0.54503
02:38:54|0.545
02:38:54|0.545
02:38:55|0.545
02:38:57|0.54471
02:38:58|0.54503
02:38:59|0.54522
02:39:00|0.54523
02:39:01|0.54494
02:39:01|0.5449
02:39:03|0.5449
02:39:04|0.54467
02:39:05|0.54494
02:39:07|0.54477
02:39:08|0.54484
02:39:09|0.54484
02:39:11|0.54489
02:39:12|0.54471
02:39:13|0.54471
02:39:15|0.54437
02:39:15|0.54444
02:39:16|0.54444
02:39:18|0.54379
02:39:19|0.54379
02:39:19|0.54379
02:39:21|0.54378
02:39:22|0.5435
02:39:22|0.54289
02:39:23|0.54289
02:39:25|0.5429
02:39:26|0.54299
02:39:26|0.54289
02:39:27|0.54299
02:39:29|0.543
02:39:29|0.54327
02:39:30|0.54312
02:39:32|0.54289
02:39:33|0.54289
02:39:34|0.54347
02:39:35|0.54297
02:39:36|0.54297
02:39:37|0.54379
02:39:37|0.54385
02:39:39|0.54382
02:39:40|0.54453
02:39:40|0.54404
02:39:42|0.54404
02:39:43|0.5443
02:39:43|0.54339
02:39:45|0.54388
02:39:46|0.54316
02:39:47|0.54313
02:39:48|0.543
02:39:49|0.54253
02:39:50|0.5419
02:39:51|0.54175
02:39:52|0.5402
02:39:53|0.53932
02:39:54|0.53909
02:39:55|0.53912
02:39:56|0.53932
02:39:57|0.53941
02:39:58|0.53934
02:39:59|0.53951
02:40:00|0.54054
02:40:01|0.54093
02:40:02|0.54171
02:40:03|0.54008
02:40:04|0.54056
02:40:05|0.54056
02:40:06|0.54005
02:40:08|0.53995
02:40:09|0.54021
02:40:11|0.53989
02:40:12|0.53989
02:40:12|0.53835
02:40:13|0.5383
02:40:14|0.53728
02:40:16|0.53821
02:40:17|0.53725
02:40:19|0.538
02:40:19|0.5383
02:40:20|0.53821
02:40:22|0.53782
02:40:23|0.53695
02:40:24|0.53733
02:40:25|0.53782
02:40:26|0.53786
02:40:27|0.5377
02:40:28|0.53706
02:40:29|0.53773
02:40:30|0.5372
02:40:31|0.5372
02:40:33|0.53731
02:40:33|0.53773
02:40:34|0.53774
02:40:35|0.53733
02:40:36|0.53748
02:40:37|0.53695
02:40:39|0.53657
02:40:40|0.53651
02:40:41|0.53699
02:40:41|0.53619
02:40:43|0.53402
02:40:44|0.53396
02:40:45|0.53378
02:40:46|0.5324
02:40:46|0.5354
02:40:48|0.53386
02:40:49|0.53419
02:40:50|0.53599
02:40:51|0.53636
02:40:52|0.53584
02:40:53|0.53623
02:40:54|0.53573
02:40:56|0.53634
02:40:56|0.53488
02:40:58|0.53466
02:40:58|0.53526
02:41:00|0.53525
02:41:00|0.535
02:41:01|0.53499
02:41:02|0.53455
02:41:03|0.53451
02:41:05|0.53498
02:41:06|0.5358
02:41:07|0.53572
02:41:09|0.53614
02:41:10|0.53636
02:41:12|0.53714
02:41:13|0.53646
02:41:15|0.5359
02:41:16|0.53667
02:41:16|0.536
02:41:18|0.53583
02:41:18|0.53613
02:41:20|0.53514
02:41:21|0.53516
02:41:22|0.53516
02:41:23|0.53488
02:41:24|0.535
02:41:25|0.53467
02:41:26|0.53402
02:41:27|0.53414
02:41:28|0.53414
02:41:29|0.5339
02:41:30|0.53314
02:41:31|0.53434
02:41:32|0.53372
02:41:33|0.53343
02:41:34|0.5331
02:41:35|0.53321
02:41:36|0.53363
02:41:37|0.5341
02:41:38|0.53432
02:41:39|0.53472
02:41:40|0.53375
02:41:41|0.53432
02:41:43|0.534
02:41:43|0.5343
02:41:44|0.5343
02:41:46|0.53417
02:41:47|0.53394
02:41:48|0.53402
02:41:48|0.53393
02:41:50|0.5339
02:41:51|0.5339
02:41:52|0.53431
02:41:53|0.53392
02:41:54|0.53438
02:41:54|0.53456
02:41:55|0.53431
02:41:56|0.53378
02:41:58|0.53438
02:41:58|0.53438
02:42:00|0.53437
02:42:01|0.53415
02:42:01|0.53416
02:42:02|0.53416
02:42:03|0.53435
02:42:05|0.53359
02:42:05|0.53327
02:42:07|0.53301
02:42:07|0.533
02:42:09|0.53352
02:42:11|0.53346
02:42:12|0.53306
02:42:13|0.53306
02:42:14|0.53306
02:42:16|0.5326
02:42:17|0.53308
02:42:18|0.53034
02:42:19|0.53057
02:42:20|0.52976
02:42:21|0.53
02:42:22|0.52994
02:42:23|0.53
02:42:24|0.52916
02:42:25|0.53035
02:42:26|0.53118
02:42:27|0.52989
02:42:28|0.52953
02:42:29|0.53204
02:42:30|0.53239
02:42:32|0.53117
02:42:32|0.53156
02:42:34|0.53057
02:42:35|0.5308
02:42:37|0.53022
02:42:37|0.5298
02:42:38|0.53041
02:42:39|0.53039
02:42:41|0.5302
02:42:42|0.52981
02:42:43|0.52941
02:42:45|0.52995
02:42:45|0.53
02:42:46|0.53
02:42:47|0.52941
02:42:48|0.53002
02:42:49|0.53
02:42:50|0.52993
02:42:51|0.52995
02:42:52|0.53
02:42:53|0.53034
02:42:54|0.53
02:42:55|0.53013
02:42:56|0.53117
02:42:57|0.53101
02:42:58|0.53168
02:42:59|0.53093
02:43:00|0.53209
02:43:01|0.5316
02:43:03|0.53152
02:43:04|0.53153
02:43:05|0.5296
02:43:06|0.53
02:43:07|0.52967
02:43:07|0.53
02:43:09|0.53078
02:43:11|0.53063
02:43:12|0.53136
02:43:13|0.53171
02:43:15|0.53182
02:43:15|0.53124
02:43:17|0.53177
02:43:18|0.53239
02:43:19|0.53188
02:43:21|0.5317
02:43:21|0.53238
02:43:22|0.53239
02:43:23|0.53368
02:43:25|0.53352
02:43:26|0.53317
02:43:27|0.53338
02:43:28|0.53317
02:43:29|0.53312
02:43:30|0.53256
02:43:31|0.53364
02:43:32|0.53368
02:43:33|0.53304
02:43:35|0.53327
02:43:36|0.53327
02:43:36|0.53327
02:43:38|0.5328
02:43:39|0.53296
02:43:39|0.53338
02:43:41|0.53338
02:43:43|0.53393
02:43:43|0.53338
02:43:44|0.53301
02:43:45|0.53311
02:43:46|0.53396
02:43:47|0.53341
02:43:49|0.53311
02:43:49|0.53338
02:43:51|0.53314
02:43:51|0.53313
02:43:53|0.53338
02:43:54|0.53324
02:43:55|0.53324
02:43:56|0.53311
02:43:57|0.53324
02:43:57|0.53323
02:43:59|0.53301
02:44:00|0.533
02:44:01|0.53301
02:44:01|0.53264
02:44:03|0.53294
02:44:04|0.53294
02:44:04|0.532
02:44:06|0.53276
02:44:06|0.53273
02:44:07|0.53277
02:44:09|0.53233
02:44:10|0.53182
02:44:12|0.53183
02:44:13|0.53255
02:44:15|0.5329
02:44:15|0.53024
02:44:16|0.53024
02:44:17|0.53059
02:44:18|0.53016
02:44:20|0.53
02:44:21|0.53048
02:44:22|0.53178
02:44:23|0.53057
02:44:24|0.53057
02:44:25|0.53056
02:44:26|0.53057
02:44:27|0.53101
02:44:28|0.53121
02:44:29|0.53031
02:44:30|0.53032
02:44:31|0.53032
02:44:32|0.53
02:44:33|0.53028
02:44:34|0.53008
02:44:35|0.52959
02:44:37|0.52988
02:44:37|0.52952
02:44:38|0.52952
02:44:39|0.52952
02:44:41|0.52959
02:44:42|0.5278
02:44:43|0.52773
02:44:44|0.52819
02:44:45|0.52815
02:44:46|0.52811
02:44:47|0.52866
02:44:48|0.5285
02:44:49|0.52864
02:44:50|0.52815
02:44:51|0.52827
02:44:51|0.52973
02:44:52|0.52973
02:44:54|0.52974
02:44:55|0.52973
02:44:56|0.52995
02:44:57|0.53046
02:44:58|0.53173
02:44:58|0.53199
02:45:00|0.53232
02:45:01|0.53232
02:45:02|0.53257
02:45:04|0.5305
02:45:04|0.53051
02:45:05|0.5304
02:45:06|0.52936
02:45:07|0.52936
02:45:08|0.52882
02:45:10|0.52824
02:45:10|0.52812
02:45:11|0.52866
02:45:13|0.52973
02:45:13|0.52887
02:45:16|0.5287
02:45:16|0.52923
02:45:18|0.52968
02:45:19|0.52924
02:45:20|0.52924
02:45:22|0.52887
02:45:22|0.52835
02:45:23|0.52829
02:45:25|0.52565
02:45:25|0.52607
02:45:27|0.52564
02:45:27|0.52616
02:45:29|0.52676
02:45:31|0.52775
02:45:31|0.52835
02:45:32|0.529
02:45:33|0.529
02:45:35|0.52842
02:45:36|0.52893
02:45:36|0.53021
02:45:38|0.52804
02:45:39|0.52942
02:45:40|0.52893
02:45:40|0.52901
02:45:41|0.5288
02:45:43|0.52894
02:45:44|0.52834
02:45:45|0.52873
02:45:46|0.5289
02:45:46|0.52914
02:45:47|0.5286
02:45:49|0.52873
02:45:50|0.52859
02:45:51|0.52846
02:45:52|0.52817
02:45:53|0.52817
02:45:54|0.52919
02:45:54|0.52888
02:45:55|0.52812
02:45:57|0.52809
02:45:58|0.52809
02:45:59|0.52809
02:45:59|0.52874
02:46:01|0.52863
02:46:01|0.52881
02:46:03|0.52832
02:46:04|0.52902
02:46:05|0.529
02:46:05|0.529
02:46:07|0.52902
02:46:08|0.52902
02:46:09|0.52874
02:46:11|0.52874
02:46:11|0.52887
02:46:13|0.52891
02:46:15|0.52951
02:46:16|0.52977
02:46:17|0.52978
02:46:19|0.52977
02:46:19|0.52977
02:46:21|0.53
02:46:22|0.52977
02:46:23|0.53
02:46:24|0.53046
02:46:25|0.53092
02:46:26|0.53092
02:46:27|0.53141
02:46:29|0.53141
02:46:29|0.53141
02:46:30|0.53189
02:46:32|0.53185
02:46:33|0.53181
02:46:35|0.53184
02:46:35|0.53184
02:46:36|0.5317
02:46:37|0.5317
02:46:38|0.53223
02:46:39|0.5314
02:46:40|0.5317
02:46:41|0.53167
02:46:42|0.532
02:46:44|0.53151
02:46:44|0.53018
02:46:45|0.53018
02:46:46|0.53003
02:46:48|0.53053
02:46:48|0.53053
02:46:49|0.53032
02:46:50|0.53042
02:46:51|0.53042
02:46:53|0.53
02:46:54|0.52933
02:46:55|0.52872
02:46:56|0.52846
02:46:57|0.528
02:46:58|0.528
02:46:59|0.52802
02:47:00|0.52844
02:47:01|0.52833
02:47:02|0.52835
02:47:03|0.52835
02:47:04|0.52886
02:47:06|0.52885
02:47:06|0.52885
02:47:07|0.52874
02:47:09|0.5288
02:47:10|0.52874
02:47:10|0.53
02:47:11|0.52998
02:47:13|0.5285
02:47:14|0.5283
02:47:16|0.52726
02:47:17|0.52726
02:47:17|0.52715
02:47:19|0.52771
02:47:21|0.52875
02:47:22|0.52861
02:47:22|0.52885
02:47:23|0.52885
02:47:24|0.52852
02:47:25|0.52833
02:47:27|0.52923
02:47:27|0.52894
02:47:28|0.52861
02:47:29|0.52874
02:47:30|0.52874
02:47:32|0.52874
02:47:33|0.52874
02:47:33|0.52846
02:47:35|0.52824
02:47:36|0.5291
02:47:37|0.52934
02:47:38|0.52934
02:47:38|0.52909
02:47:40|0.5291
02:47:41|0.5291
02:47:42|0.52884
02:47:43|0.5291
02:47:43|0.52994
02:47:45|0.52933
02:47:46|0.52889
02:47:47|0.52903
02:47:48|0.52946
02:47:49|0.52944
02:47:51|0.52901
02:47:52|0.52901
02:47:53|0.52901
02:47:54|0.52938
02:47:55|0.529
02:47:56|0.529
02:47:56|0.52942
02:47:58|0.52901
02:47:59|0.52901
02:48:00|0.52941
02:48:01|0.52941
02:48:02|0.52941
02:48:02|0.52941
02:48:04|0.52985
02:48:04|0.52941
02:48:06|0.52904
02:48:07|0.52974
02:48:07|0.52972
02:48:08|0.53
02:48:09|0.52949
02:48:10|0.52965
02:48:12|0.52944
02:48:13|0.52949
02:48:14|0.52948
02:48:15|0.52997
02:48:17|0.52952
02:48:18|0.52981
02:48:18|0.52988
02:48:20|0.52984
02:48:21|0.52984
02:48:22|0.52999
02:48:23|0.52981
02:48:25|0.53
02:48:26|0.52998
02:48:27|0.52998
02:48:28|0.52998
02:48:29|0.53
02:48:30|0.53
02:48:31|0.53
02:48:32|0.53
02:48:34|0.53
02:48:34|0.53
02:48:35|0.53
02:48:36|0.53
02:48:37|0.53
02:48:38|0.53064
02:48:39|0.53001
02:48:40|0.53021
02:48:41|0.53003
02:48:43|0.53021
02:48:43|0.53021
02:48:44|0.53021
02:48:45|0.53076
02:48:46|0.53021
02:48:48|0.53076
02:48:48|0.53076
02:48:49|0.53076
02:48:50|0.53076
02:48:51|0.53076
02:48:52|0.52997
02:48:54|0.52997
02:48:54|0.52997
02:48:55|0.53
02:48:57|0.53
02:48:58|0.53
02:48:59|0.52999
02:49:00|0.52999
02:49:01|0.52952
02:49:02|0.52952
02:49:03|0.52922
02:49:04|0.52979
02:49:04|0.52979
02:49:05|0.5297
02:49:07|0.5294
02:49:08|0.52991
02:49:09|0.529
02:49:10|0.529
02:49:11|0.52944
02:49:12|0.52944
02:49:13|0.52968
02:49:14|0.52967
02:49:15|0.5292
02:49:17|0.52925
02:49:19|0.52976
02:49:19|0.52988
02:49:20|0.52995
02:49:21|0.53
02:49:22|0.5299
02:49:23|0.53
02:49:24|0.53
02:49:25|0.52984
02:49:26|0.5294
02:49:27|0.5294
02:49:28|0.5294
02:49:30|0.52944
02:49:31|0.52944
02:49:32|0.52946
02:49:33|0.52981
02:49:34|0.52917
02:49:35|0.52965
02:49:36|0.52981
02:49:36|0.52981
02:49:39|0.52981
02:49:39|0.52981
02:49:40|0.5294
02:49:42|0.52922
02:49:42|0.52966
02:49:43|0.52966
02:49:44|0.52884
02:49:45|0.5308
02:49:47|0.53012
02:49:47|0.53012
02:49:48|0.52987
02:49:49|0.52981
02:49:50|0.52981
02:49:51|0.52997
02:49:52|0.52986
02:49:53|0.52981
02:49:54|0.52981
02:49:55|0.53
02:49:56|0.53
02:49:57|0.53047
02:49:58|0.53003
02:49:59|0.53068
02:50:00|0.5307
02:50:01|0.53008
02:50:03|0.53093
02:50:03|0.52986
02:50:04|0.52986
02:50:05|0.52986
02:50:06|0.52986
02:50:07|0.53
02:50:08|0.53047
02:50:09|0.53043
02:50:10|0.53047
02:50:11|0.52978
02:50:12|0.52978
02:50:13|0.53038
02:50:14|0.52988
02:50:15|0.53048
02:50:17|0.53
02:50:19|0.53
02:50:19|0.53038
02:50:21|0.53089
02:50:22|0.53079
02:50:23|0.53079
02:50:24|0.53075
02:50:26|0.53077
02:50:26|0.53078
02:50:28|0.53042
02:50:29|0.53078
02:50:30|0.53078
02:50:31|0.53068
02:50:32|0.53068
02:50:33|0.53068
02:50:34|0.53068
02:50:35|0.53033
02:50:36|0.53069
02:50:37|0.53049
02:50:39|0.53078
02:50:40|0.53078
02:50:42|0.53078
02:50:43|0.53078
02:50:44|0.53057
02:50:44|0.53057
02:50:45|0.53059
02:50:46|0.5304
02:50:48|0.53078
02:50:49|0.53058
02:50:49|0.53058
02:50:50|0.53058
02:50:52|0.53058
02:50:53|0.53041
02:50:54|0.52972
02:50:55|0.52901
02:50:56|0.52901
02:50:57|0.52979
02:50:58|0.52979
02:50:59|0.52874
02:51:00|0.52842
02:51:01|0.52829
02:51:02|0.52843
02:51:03|0.52893
02:51:04|0.52893
02:51:05|0.52898
02:51:06|0.529
02:51:07|0.529
02:51:09|0.529
02:51:09|0.529
02:51:10|0.529
02:51:11|0.52918
02:51:12|0.52918
02:51:13|0.52901
02:51:14|0.52858
02:51:15|0.52843
02:51:16|0.52842
02:51:18|0.52793
02:51:19|0.52773
02:51:21|0.52707
02:51:22|0.52703
02:51:23|0.52706
02:51:24|0.52663
02:51:26|0.52634
02:51:27|0.52612
02:51:28|0.526
02:51:29|0.52651
02:51:32|0.52544
02:51:34|0.52455
02:51:35|0.52709
02:51:36|0.52651
02:51:36|0.52857
02:51:38|0.5284
02:51:38|0.52823
02:51:39|0.52823
02:51:41|0.52817
02:51:42|0.5282
02:51:43|0.52881
02:51:43|0.52885
02:51:44|0.52885
02:51:45|0.52885
02:51:47|0.52831
02:51:48|0.52831
02:51:49|0.52955
02:51:50|0.52988
02:51:51|0.52988
02:51:52|0.52999
02:51:52|0.52973
02:51:54|0.52988
02:51:55|0.52988
02:51:56|0.52988
02:51:57|0.53
02:51:58|0.52957
02:51:59|0.52997
02:52:00|0.52997
02:52:01|0.52993
02:52:02|0.52994
02:52:03|0.52945
02:52:04|0.52945
02:52:05|0.52945
02:52:06|0.52945
02:52:07|0.52945
02:52:08|0.52945
02:52:09|0.52947
02:52:10|0.52945
02:52:11|0.52945
02:52:12|0.52945
02:52:13|0.529
02:52:14|0.52885
02:52:15|0.52826
02:52:16|0.52864
02:52:17|0.52864
02:52:18|0.52826
02:52:19|0.52803
02:52:20|0.52821
02:52:22|0.52776
02:52:23|0.52805
02:52:24|0.52805
02:52:25|0.528
02:52:26|0.52863
02:52:28|0.52852
02:52:28|0.52864
02:52:30|0.52867
02:52:31|0.52864
02:52:32|0.5291
02:52:33|0.5291
02:52:34|0.52844
02:52:35|0.52844
02:52:36|0.52827
02:52:37|0.52827
02:52:38|0.52827
02:52:39|0.52872
02:52:40|0.52888
02:52:42|0.52898
02:52:42|0.52898
02:52:43|0.5286
02:52:45|0.5286
02:52:49|0.52833
02:52:50|0.52745
02:52:51|0.52795
02:52:52|0.52702
02:52:54|0.52764
02:52:54|0.52785
02:52:55|0.52751
02:52:56|0.52751
02:52:57|0.52774
02:52:58|0.52805
02:52:59|0.5279
02:53:00|0.5279
02:53:01|0.52805
02:53:02|0.52805
02:53:03|0.52805
02:53:04|0.52805
02:53:05|0.52805
02:53:06|0.52496
02:53:07|0.52488
02:53:08|0.52457
02:53:09|0.52396
02:53:10|0.52485
02:53:11|0.52491
02:53:12|0.52483
02:53:13|0.5241
02:53:14|0.52477
02:53:15|0.52495
02:53:16|0.5265
02:53:17|0.52686
02:53:18|0.52791
02:53:20|0.52847
02:53:22|0.52831
02:53:23|0.52804
02:53:24|0.52804
02:53:25|0.52889
02:53:26|0.52888
02:53:27|0.52899
02:53:29|0.52944
02:53:29|0.52944
02:53:30|0.52888
02:53:32|0.5294
02:53:33|0.5294
02:53:34|0.529
02:53:35|0.52938
02:53:36|0.52945
02:53:38|0.529
02:53:38|0.529
02:53:39|0.52928
02:53:40|0.52938
02:53:41|0.52938
02:53:42|0.52938
02:53:43|0.52938
02:53:45|0.52911
02:53:46|0.529
02:53:47|0.52924
02:53:48|0.52934
02:53:49|0.52881
02:53:50|0.5295
02:53:51|0.52945
02:53:52|0.5295
02:53:53|0.52939
02:53:54|0.52988
02:53:54|0.52954
02:53:56|0.52954
02:53:57|0.52987
02:53:58|0.52922
02:54:00|0.52931
02:54:00|0.52976
02:54:01|0.52998
02:54:02|0.52958
02:54:03|0.5297
02:54:04|0.5297
02:54:05|0.5297
02:54:07|0.52996
02:54:07|0.5297
02:54:08|0.52998
02:54:09|0.52996
02:54:10|0.53
02:54:11|0.53069
02:54:12|0.53095
02:54:13|0.53095
02:54:14|0.53095
02:54:15|0.53189
02:54:16|0.53199
02:54:17|0.53299
02:54:18|0.533
02:54:19|0.53281
02:54:21|0.53321
02:54:23|0.53395
02:54:23|0.53399
02:54:24|0.5342
02:54:26|0.53429
02:54:27|0.53416
02:54:28|0.5345
02:54:30|0.535
02:54:31|0.535
02:54:32|0.535
02:54:33|0.53519
02:54:34|0.53521
02:54:35|0.53521
02:54:36|0.53607
02:54:38|0.53559
02:54:38|0.53628
02:54:40|0.53637
02:54:41|0.53688
02:54:41|0.53688
02:54:43|0.53685
02:54:44|0.53641
02:54:45|0.53731
02:54:46|0.53712
02:54:47|0.53691
02:54:48|0.53711
02:54:49|0.53711
02:54:50|0.53712
02:54:51|0.53761
02:54:52|0.53748
02:54:53|0.53651
02:54:54|0.53677
02:54:55|0.53609
02:54:56|0.53574
02:54:57|0.53521
02:54:58|0.53521
02:54:59|0.53589
02:55:00|0.53595
02:55:01|0.53626
02:55:03|0.53581
02:55:03|0.53623
02:55:04|0.53614
02:55:05|0.53612
02:55:06|0.53626
02:55:08|0.53627
02:55:09|0.53698
02:55:10|0.53744
02:55:11|0.53614
02:55:11|0.53671
02:55:13|0.53685
02:55:14|0.53688
02:55:15|0.53688
02:55:16|0.53666
02:55:16|0.53537
02:55:18|0.53623
02:55:18|0.53537
02:55:20|0.53521
02:55:20|0.53522
02:55:22|0.53624
02:55:24|0.53624
02:55:25|0.53624
02:55:25|0.53612
02:55:26|0.53665
02:55:28|0.53665
02:55:30|0.53662
02:55:30|0.53662
02:55:32|0.53692
02:55:33|0.53692
02:55:34|0.53692
02:55:34|0.538
02:55:36|0.53832
02:55:37|0.53807
02:55:38|0.538
02:55:39|0.53816
02:55:40|0.53801
02:55:40|0.538
02:55:41|0.54031
02:55:43|0.54135
02:55:43|0.54128
02:55:44|0.54123
02:55:46|0.54143
02:55:47|0.54077
02:55:47|0.53937
02:55:48|0.53876
02:55:49|0.53808
02:55:50|0.53865
02:55:52|0.53865
02:55:52|0.53807
02:55:54|0.53704
02:55:55|0.53751
02:55:55|0.537
02:55:57|0.53702
02:55:57|0.53778
02:55:59|0.53778
02:56:00|0.53861
02:56:00|0.53921
02:56:02|0.53901
02:56:02|0.5396
02:56:04|0.53962
02:56:05|0.53885
02:56:05|0.53861
02:56:06|0.53839
02:56:07|0.53754
02:56:09|0.53778
02:56:10|0.53747
02:56:10|0.53833
02:56:12|0.53813
02:56:13|0.53717
02:56:14|0.5371
02:56:14|0.537
02:56:16|0.53502
02:56:16|0.53493
02:56:17|0.5345
02:56:19|0.53492
02:56:20|0.53441
02:56:21|0.53373
02:56:22|0.53399
02:56:23|0.53393
02:56:25|0.53393
02:56:26|0.53596
02:56:27|0.53643
02:56:29|0.53552
02:56:30|0.53552
02:56:30|0.53581
02:56:31|0.53538
02:56:33|0.53538
02:56:34|0.53538
02:56:35|0.53581
02:56:36|0.53556
02:56:37|0.53552
02:56:38|0.53531
02:56:38|0.53502
02:56:40|0.53463
02:56:41|0.53501
02:56:42|0.53561
02:56:43|0.53562
02:56:44|0.53609
02:56:44|0.53568
02:56:45|0.5382
02:56:47|0.53772
02:56:47|0.53698
02:56:49|0.53678
02:56:49|0.53694
02:56:51|0.53689
02:56:53|0.53691
02:56:53|0.53678
02:56:55|0.5362
02:56:55|0.53573
02:56:57|0.53556
02:56:58|0.53567
02:56:58|0.53611
02:57:00|0.53611
02:57:00|0.53611
02:57:02|0.53642
02:57:02|0.53683
02:57:04|0.537
02:57:05|0.53619
02:57:06|0.53666
02:57:07|0.53644
02:57:08|0.53683
02:57:09|0.53683
02:57:09|0.53674
02:57:11|0.53616
02:57:12|0.537
02:57:13|0.537
02:57:14|0.53674
02:57:15|0.53586
02:57:16|0.53586
02:57:17|0.53631
02:57:18|0.53631
02:57:19|0.53651
02:57:20|0.536
02:57:21|0.536
02:57:22|0.536
02:57:23|0.53615
02:57:24|0.53615
02:57:26|0.53615
02:57:27|0.53615
02:57:29|0.53657
02:57:29|0.5369
02:57:30|0.5369
02:57:32|0.53645
02:57:32|0.53645
02:57:34|0.53645
02:57:35|0.53718
02:57:36|0.53669
02:57:37|0.5378
02:57:37|0.53737
02:57:40|0.5378
02:57:40|0.5378
02:57:42|0.538
02:57:42|0.53786
02:57:44|0.5372
02:57:45|0.5364
02:57:46|0.5355
02:57:47|0.53598
02:57:48|0.53598
02:57:48|0.53598
02:57:50|0.53713
02:57:52|0.53695
02:57:53|0.53695
02:57:53|0.53641
02:57:54|0.53672
02:57:56|0.5367
02:57:56|0.53669
02:58:02|0.53565
02:58:03|0.53613
02:58:04|0.53613
02:58:05|0.53683
02:58:05|0.53683
02:58:07|0.53622
02:58:08|0.53687
02:58:10|0.53707
02:58:10|0.53681
02:58:11|0.5368
02:58:12|0.53683
02:58:13|0.53681
02:58:14|0.53634
02:58:15|0.53634
02:58:16|0.53681
02:58:17|0.53682
02:58:18|0.53682
02:58:20|0.53682
02:58:20|0.53712
02:58:21|0.53681
02:58:22|0.53681
02:58:23|0.53674
02:58:25|0.53674
02:58:27|0.53656
02:58:28|0.53623
02:58:29|0.53623
02:58:31|0.53643
02:58:32|0.53695
02:58:33|0.53678
02:58:34|0.53618
02:58:35|0.53624
02:58:35|0.5369
02:58:37|0.53692
02:58:39|0.53614
02:58:39|0.53614
02:58:40|0.537
02:58:42|0.53647
02:58:43|0.53658
02:58:44|0.53658
02:58:45|0.53708
02:58:45|0.53668
02:58:47|0.53668
02:58:48|0.53721
02:58:49|0.53658
02:58:50|0.53625
02:58:50|0.53709
02:58:52|0.53709
02:58:52|0.53504
02:58:54|0.53503
02:58:56|0.53498
02:58:56|0.53486
02:58:57|0.53504
02:58:58|0.53453
02:58:59|0.53453
02:59:00|0.53438
02:59:01|0.53486
02:59:03|0.53455
02:59:04|0.53414
02:59:05|0.53402
02:59:06|0.53305
02:59:07|0.53305
02:59:08|0.53323
02:59:09|0.53206
02:59:10|0.53239
02:59:11|0.53182
02:59:12|0.52919
02:59:13|0.52909
02:59:14|0.53031
02:59:15|0.53046
02:59:16|0.53031
02:59:17|0.53183
02:59:18|0.5345
02:59:19|0.53462
02:59:20|0.53562
02:59:21|0.53565
02:59:22|0.53608
02:59:23|0.53649
02:59:24|0.53642
02:59:26|0.53615
02:59:27|0.53612
02:59:29|0.53579
02:59:30|0.53598
02:59:30|0.53619
02:59:33|0.53621
02:59:33|0.53652
02:59:35|0.53726
02:59:37|0.538
02:59:37|0.53756
02:59:39|0.538
02:59:40|0.538
02:59:41|0.538
02:59:42|0.53742
02:59:43|0.53756
02:59:44|0.53794
02:59:45|0.53792
02:59:46|0.53792
02:59:48|0.53793
02:59:49|0.5377
02:59:50|0.538
02:59:51|0.53799
02:59:52|0.53806
02:59:52|0.53866
02:59:53|0.53795
02:59:55|0.53814
02:59:56|0.538
02:59:56|0.53796
02:59:58|0.53786
02:59:59|0.53797
03:00:00|0.53796
03:00:00|0.53789
03:00:02|0.53791
03:00:03|0.53512
03:00:03|0.53377
03:00:05|0.5339
03:00:06|0.53896
03:00:07|0.53854
03:00:08|0.53795
03:00:09|0.5393
03:00:10|0.53999
03:00:11|0.54014
03:00:12|0.54111
03:00:13|0.54161
03:00:14|0.54036
03:00:15|0.54114
03:00:16|0.5418
03:00:17|0.54112
03:00:18|0.54227
03:00:19|0.54389
03:00:20|0.54679
03:00:21|0.54654
03:00:22|0.5473
03:00:23|0.54769
03:00:24|0.54745
03:00:25|0.54755
03:00:26|0.54688
03:00:28|0.54585
03:00:29|0.54591
03:00:30|0.5464
03:00:32|0.55015
03:00:33|0.55259
03:00:34|0.5529
03:00:35|0.55364
03:00:35|0.55265
03:00:38|0.55375
03:00:38|0.55361
03:00:40|0.55406
03:00:41|0.55474
03:00:42|0.55078
03:00:43|0.54923
03:00:44|0.55144
03:00:45|0.54982
03:00:46|0.55088
03:00:47|0.55067
03:00:49|0.54948
03:00:49|0.55026
03:00:50|0.55082
03:00:51|0.55178
03:00:52|0.55074
03:00:54|0.55177
03:00:54|0.55132
03:00:55|0.55074
03:00:56|0.55124
03:00:57|0.55136
03:00:58|0.55124
03:00:59|0.55125
03:01:00|0.55
03:01:01|0.54995
03:01:02|0.55109
03:01:03|0.54991
03:01:04|0.54967
03:01:05|0.5492
03:01:06|0.55138
03:01:07|0.55155
03:01:08|0.55136
03:01:10|0.553
03:01:10|0.55356
03:01:11|0.5534
03:01:12|0.5551
03:01:13|0.55585
03:01:15|0.55669
03:01:15|0.55832
03:01:16|0.5591
03:01:17|0.56
03:01:18|0.56065
03:01:20|0.5599
03:01:21|0.5605
03:01:22|0.5599
03:01:23|0.56045
03:01:24|0.5602
03:01:25|0.55994
03:01:26|0.55995
03:01:27|0.56
03:01:28|0.55981
03:01:30|0.55964
03:01:31|0.55994
03:01:33|0.56043
03:01:34|0.56172
03:01:36|0.56172
03:01:37|0.56078
03:01:37|0.56172
03:01:39|0.56204
03:01:40|0.56289
03:01:42|0.5631
03:01:43|0.56164
03:01:43|0.56265
03:01:44|0.56254
03:01:46|0.56291
03:01:47|0.5627
03:01:48|0.56244
03:01:49|0.56295
03:01:50|0.56295
03:01:50|0.56303
03:01:51|0.56448
03:01:54|0.56577
03:01:54|0.56626
03:01:55|0.56682
03:01:56|0.56697
03:01:57|0.56686
03:01:58|0.56697
03:01:59|0.56561
03:02:00|0.56555
03:02:01|0.56337
03:02:02|0.56418
03:02:03|0.56171
03:02:05|0.5612
03:02:05|0.56228
03:02:07|0.56197
03:02:08|0.56206
03:02:09|0.56221
03:02:10|0.56279
03:02:11|0.56337
03:02:12|0.563
03:02:12|0.5626
03:02:14|0.5633
03:02:15|0.56191
03:02:16|0.56217
03:02:17|0.56174
03:02:17|0.56063
03:02:19|0.56001
03:02:19|0.56
03:02:21|0.56057
03:02:21|0.56
03:02:23|0.55676
03:02:24|0.55805
03:02:25|0.55808
03:02:26|0.55802
03:02:26|0.5584
03:02:28|0.56031
03:02:30|0.56047
03:02:31|0.55982
03:02:33|0.55877
03:02:34|0.55886
03:02:35|0.55886
03:02:35|0.55886
03:02:37|0.55857
03:02:38|0.55908
03:02:38|0.5576
03:02:40|0.55821
03:02:41|0.55795
03:02:42|0.55679
03:02:43|0.55646
03:02:44|0.55603
03:02:45|0.55813
03:02:46|0.55522
03:02:48|0.55613
03:02:48|0.55565
03:02:50|0.55857
03:02:51|0.55728
03:02:52|0.55848
03:02:53|0.55779
03:02:54|0.55796
03:02:55|0.55869
03:02:56|0.55706
03:02:57|0.55613
03:02:59|0.55615
03:02:59|0.55725
03:03:00|0.55651
03:03:01|0.55703
03:03:02|0.55712
03:03:04|0.55709
03:03:04|0.55742
03:03:05|0.55713
03:03:06|0.55737
03:03:07|0.55722
03:03:08|0.55617
03:03:09|0.55757
03:03:10|0.55722
03:03:11|0.55732
03:03:12|0.55747
03:03:13|0.55716
03:03:17|0.55715
03:03:17|0.55745
03:03:18|0.55745
03:03:19|0.55628
03:03:20|0.5567
03:03:21|0.55644
03:03:22|0.55667
03:03:23|0.55625
03:03:24|0.5565
03:03:25|0.55675
03:03:26|0.55605
03:03:27|0.55616
03:03:28|0.55659
03:03:29|0.55655
03:03:30|0.55667
03:03:32|0.55681
03:03:33|0.5572
03:03:34|0.55704
03:03:35|0.55719
03:03:36|0.55654
03:03:37|0.55626
03:03:38|0.55682
03:03:39|0.55698
03:03:40|0.55698
03:03:41|0.55698
03:03:42|0.55655
03:03:43|0.55681
03:03:44|0.55684
03:03:45|0.55625
03:03:46|0.55628
03:03:47|0.55636
03:03:48|0.55696
03:03:49|0.55625
03:03:50|0.55675
03:03:51|0.55626
03:03:53|0.55635
03:03:54|0.55635
03:03:55|0.55635
03:03:56|0.55635
03:03:57|0.55639
03:03:58|0.55636
03:03:59|0.55636
03:04:00|0.55639
03:04:01|0.55636
03:04:02|0.55634
03:04:03|0.55636
03:04:05|0.55636
03:04:05|0.556
03:04:06|0.556
03:04:07|0.55632
03:04:08|0.55626
03:04:09|0.5558
03:04:10|0.55626
03:04:11|0.55563
03:04:12|0.55578
03:04:13|0.55501
03:04:16|0.55502
03:04:17|0.55518
03:04:18|0.55518
03:04:19|0.55518
03:04:20|0.556
03:04:21|0.55629
03:04:22|0.55654
03:04:23|0.55674
03:04:23|0.5568
03:04:25|0.55693
03:04:25|0.55709
03:04:27|0.55709
03:04:28|0.55709
03:04:29|0.55744
03:04:29|0.55709
03:04:32|0.55675
03:04:33|0.55744
03:04:35|0.55689
03:04:35|0.55689
03:04:37|0.55749
03:04:38|0.55724
03:04:39|0.55711
03:04:41|0.55725
03:04:42|0.55748
03:04:43|0.55718
03:04:43|0.5567
03:04:45|0.557
03:04:46|0.55734
03:04:47|0.55704
03:04:48|0.55605
03:04:48|0.55665
03:04:50|0.55751
03:04:51|0.55693
03:04:52|0.55656
03:04:53|0.55655
03:04:54|0.55655
03:04:55|0.55655
03:04:56|0.55675
03:04:57|0.55655
03:04:58|0.55655
03:04:59|0.55655
03:05:01|0.5578
03:05:01|0.557
03:05:02|0.55675
03:05:03|0.55656
03:05:05|0.557
03:05:05|0.55665
03:05:07|0.55717
03:05:08|0.55748
03:05:08|0.557
03:05:10|0.55717
03:05:10|0.55737
03:05:12|0.55798
03:05:12|0.55826
03:05:14|0.56
03:05:15|0.55977
03:05:16|0.55935
03:05:17|0.56074
03:05:18|0.55971
03:05:19|0.56016
03:05:20|0.56074
03:05:21|0.55992
03:05:22|0.55993
03:05:23|0.55973
03:05:24|0.55876
03:05:25|0.55757
03:05:26|0.55754
03:05:27|0.55757
03:05:28|0.55787
03:05:29|0.55943
03:05:30|0.55929
03:05:31|0.55884
03:05:33|0.55805
03:05:34|0.55808
03:05:36|0.55805
03:05:37|0.55847
03:05:38|0.55751
03:05:39|0.5575
03:05:40|0.55718
03:05:42|0.55749
03:05:42|0.55744
03:05:43|0.55746
03:05:44|0.5575
03:05:46|0.5575
03:05:47|0.55771
03:05:48|0.557
03:05:49|0.55675
03:05:50|0.55676
03:05:51|0.55629
03:05:52|0.55615
03:05:53|0.55578
03:05:54|0.55612
03:05:55|0.55612
03:05:56|0.5561
03:05:57|0.55578
03:05:57|0.55565
03:05:59|0.55595
03:06:00|0.556
03:06:01|0.556
03:06:01|0.55555
03:06:03|0.55555
03:06:04|0.55556
03:06:05|0.55594
03:06:06|0.55613
03:06:07|0.55595
03:06:08|0.5547
03:06:09|0.55636
03:06:10|0.55618
03:06:12|0.5567
03:06:12|0.55627
03:06:13|0.55567
03:06:14|0.55604
03:06:15|0.55614
03:06:16|0.55613
03:06:17|0.55612
03:06:19|0.55604
03:06:19|0.55603
03:06:20|0.55603
03:06:21|0.55603
03:06:22|0.55603
03:06:23|0.55612
03:06:24|0.55576
03:06:25|0.55613
03:06:26|0.55621
03:06:27|0.5567
03:06:28|0.5567
03:06:29|0.55588
03:06:30|0.55689
03:06:31|0.55621
03:06:32|0.55613
03:06:34|0.55582
03:06:36|0.55663
03:06:37|0.55611
03:06:38|0.55611
03:06:39|0.557
03:06:40|0.557
03:06:41|0.557
03:06:43|0.557
03:06:44|0.557
03:06:45|0.557
03:06:47|0.557
03:06:47|0.55786
03:06:48|0.558
03:06:49|0.558
03:06:50|0.558
03:06:51|0.55743
03:06:52|0.558
03:06:53|0.558
03:06:54|0.55799
03:06:55|0.55798
03:06:56|0.55798
03:06:58|0.55813
03:06:58|0.558
03:06:59|0.558
03:07:00|0.55813
03:07:01|0.55826
03:07:03|0.55813
03:07:03|0.55812
03:07:04|0.55798
03:07:05|0.557
03:07:06|0.55652
03:07:07|0.55705
03:07:08|0.55772
03:07:09|0.55771
03:07:10|0.55771
03:07:11|0.55771
03:07:12|0.55771
03:07:14|0.55665
03:07:14|0.55665
03:07:15|0.55627
03:07:16|0.556
03:07:17|0.55649
03:07:18|0.5565
03:07:19|0.55568
03:07:20|0.55604
03:07:22|0.55602
03:07:23|0.55599
03:07:24|0.55599
03:07:26|0.55617
03:07:26|0.55617
03:07:27|0.55695
03:07:28|0.55654
03:07:29|0.55697
03:07:30|0.557
03:07:31|0.557
03:07:32|0.55713
03:07:34|0.5575
03:07:36|0.55813
03:07:37|0.5595
03:07:39|0.56016
03:07:40|0.561
03:07:42|0.56017
03:07:42|0.56017
03:07:43|0.56074
03:07:44|0.56077
03:07:46|0.55788
03:07:47|0.55714
03:07:48|0.5568
03:07:50|0.55674
03:07:51|0.55736
03:07:53|0.55865
03:07:54|0.55985
03:07:54|0.56012
03:07:55|0.56011
03:07:57|0.55915
03:07:57|0.55991
03:07:58|0.55896
03:08:00|0.557
03:08:01|0.55751
03:08:02|0.55755
03:08:03|0.55761
03:08:04|0.55865
03:08:05|0.55902
03:08:06|0.5597
03:08:08|0.55984
03:08:09|0.55984
03:08:10|0.55997
03:08:11|0.55997
03:08:12|0.56
03:08:13|0.56045
03:08:15|0.56045
03:08:17|0.56019
03:08:18|0.55953
03:08:19|0.56029
03:08:20|0.55948
03:08:21|0.5591
03:08:22|0.55949
03:08:24|0.55972
03:08:24|0.55956
03:08:25|0.55834
03:08:27|0.55853
03:08:27|0.55732
03:08:29|0.55729
03:08:30|0.55731
03:08:31|0.55775
03:08:32|0.5575
03:08:32|0.5575
03:08:34|0.55701
03:08:35|0.55925
03:08:37|0.55931
03:08:38|0.55931
03:08:40|0.55949
03:08:40|0.55991
03:08:42|0.55997
03:08:44|0.55991
03:08:45|0.55991
03:08:46|0.55991
03:08:47|0.56
03:08:48|0.55934
03:08:49|0.55933
03:08:50|0.55984
03:08:51|0.55873
03:08:52|0.55942
03:08:54|0.55866
03:08:55|0.55853
03:08:56|0.55793
03:08:56|0.55759
03:08:58|0.55812
03:08:59|0.55762
03:09:00|0.55854
03:09:01|0.55862
03:09:02|0.55816
03:09:03|0.55862
03:09:04|0.5582
03:09:05|0.55872
03:09:06|0.55872
03:09:07|0.55872
03:09:08|0.55872
03:09:09|0.55872
03:09:10|0.55882
03:09:11|0.55881
03:09:12|0.55881
03:09:13|0.55881
03:09:14|0.55872
03:09:15|0.55872
03:09:16|0.55872
03:09:17|0.55899
03:09:18|0.55886
03:09:19|0.55886
03:09:20|0.55855
03:09:21|0.55926
03:09:22|0.55895
03:09:23|0.55831
03:09:25|0.55832
03:09:26|0.55872
03:09:27|0.559
03:09:27|0.55942
03:09:28|0.55942
03:09:30|0.5594
03:09:31|0.55869
03:09:32|0.5589
03:09:33|0.5589
03:09:34|0.55872
03:09:35|0.55939
03:09:36|0.55939
03:09:37|0.55943
03:09:37|0.55943
03:09:39|0.55965
03:09:39|0.5605
03:09:42|0.56078
03:09:43|0.56036
03:09:45|0.56098
03:09:45|0.56093
03:09:46|0.561
03:09:47|0.56128
03:09:48|0.56273
03:09:49|0.56184
03:09:50|0.56266
03:09:51|0.56148
03:09:52|0.56146
03:09:54|0.561
03:09:54|0.56042
03:09:55|0.561
03:09:56|0.56165
03:09:57|0.56234
03:09:58|0.56235
03:09:59|0.56265
03:10:00|0.56246
03:10:01|0.56169
03:10:02|0.56177
03:10:03|0.56236
03:10:05|0.56165
03:10:05|0.56126
03:10:07|0.56105
03:10:07|0.56164
03:10:09|0.56114
03:10:10|0.56158
03:10:11|0.56105
03:10:11|0.56074
03:10:12|0.5596
03:10:13|0.56019
03:10:14|0.55894
03:10:16|0.5603
03:10:17|0.56074
03:10:18|0.56028
03:10:19|0.56028
03:10:20|0.56021
03:10:21|0.5602
03:10:22|0.56026
03:10:23|0.56034
03:10:24|0.56044
03:10:25|0.56117
03:10:26|0.56019
03:10:27|0.56019
03:10:28|0.56023
03:10:29|0.56036
03:10:30|0.56028
03:10:31|0.56019
03:10:32|0.56
03:10:33|0.56027
03:10:34|0.55946
03:10:35|0.55931
03:10:36|0.55931
03:10:38|0.56018
03:10:39|0.55995
03:10:41|0.55998
03:10:41|0.56018
03:10:44|0.55961
03:10:44|0.55801
03:10:45|0.55859
03:10:46|0.55802
03:10:47|0.55779
03:10:49|0.5575
03:10:49|0.55751
03:10:51|0.55848
03:10:52|0.55854
03:10:53|0.55854
03:10:54|0.5584
03:10:55|0.55791
03:10:56|0.55791
03:10:57|0.55853
03:10:58|0.55887
03:10:59|0.55801
03:11:00|0.55799
03:11:01|0.55801
03:11:02|0.55851
03:11:03|0.55981
03:11:04|0.56018
03:11:05|0.56055
03:11:07|0.56
03:11:07|0.55958
03:11:08|0.55958
03:11:09|0.55958
03:11:11|0.55999
03:11:12|0.55944
03:11:12|0.5598
03:11:13|0.55822
03:11:15|0.5585
03:11:16|0.5585
03:11:17|0.55854
03:11:18|0.558
03:11:19|0.55751
03:11:20|0.557
03:11:21|0.55738
03:11:21|0.55652
03:11:23|0.55664
03:11:24|0.55618
03:11:25|0.55631
03:11:25|0.55713
03:11:27|0.55662
03:11:27|0.55652
03:11:29|0.55725
03:11:30|0.55733
03:11:30|0.55698
03:11:31|0.55784
03:11:33|0.5577
03:11:34|0.55829
03:11:34|0.55764
03:11:36|0.55893
03:11:37|0.55767
03:11:39|0.55727
03:11:40|0.5571
03:11:41|0.5571
03:11:41|0.55767
03:11:43|0.55727
03:11:44|0.55727
03:11:45|0.5591
03:11:47|0.55913
03:11:48|0.55913
03:11:48|0.5591
03:11:51|0.55912
03:11:51|0.55957
03:11:52|0.55861
03:11:53|0.5583
03:11:55|0.55826
03:11:55|0.55826
03:11:57|0.55826
03:11:58|0.55865
03:11:58|0.55865
03:11:59|0.55865
03:12:02|0.56
03:12:03|0.56025
03:12:05|0.56025
03:12:06|0.56
03:12:07|0.56
03:12:07|0.56
03:12:09|0.56121
03:12:09|0.56093
03:12:11|0.56093
03:12:11|0.56093
03:12:12|0.56093
03:12:14|0.56102
03:12:14|0.56199
03:12:16|0.56233
03:12:17|0.56335
03:12:18|0.56399
03:12:18|0.56268
03:12:20|0.5624
03:12:21|0.56303
03:12:22|0.56282
03:12:23|0.56172
03:12:24|0.56136
03:12:25|0.56068
03:12:26|0.56065
03:12:27|0.56179
03:12:28|0.56219
03:12:29|0.56153
03:12:30|0.56282
03:12:32|0.56196
03:12:33|0.56151
03:12:34|0.56196
03:12:35|0.56196
03:12:36|0.56071
03:12:37|0.5603
03:12:38|0.56021
03:12:40|0.56065
03:12:41|0.56051
03:12:43|0.5605
03:12:44|0.5603
03:12:45|0.56045
03:12:46|0.56003
03:12:48|0.56062
03:12:48|0.56055
03:12:50|0.55953
03:12:51|0.55862
03:12:53|0.55861
03:12:54|0.55779
03:12:56|0.5562
03:12:57|0.55672
03:12:58|0.557
03:12:58|0.55657
03:13:00|0.55668
03:13:01|0.55692
03:13:02|0.5574
03:13:03|0.5576
03:13:04|0.55828
03:13:05|0.55903
03:13:07|0.56037
03:13:08|0.5604
03:13:09|0.56006
03:13:10|0.55917
03:13:11|0.55888
03:13:12|0.55861
03:13:13|0.5588
03:13:14|0.5588
03:13:15|0.558
03:13:16|0.55759
03:13:17|0.55712
03:13:18|0.55908
03:13:19|0.55879
03:13:20|0.55903
03:13:21|0.55909
03:13:22|0.55977
03:13:24|0.56037
03:13:24|0.56049
03:13:25|0.56049
03:13:26|0.56
03:13:27|0.55979
03:13:28|0.55962
03:13:30|0.55961
03:13:31|0.55961
03:13:31|0.55977
03:13:33|0.55916
03:13:34|0.55958
03:13:35|0.55958
03:13:36|0.55942
03:13:37|0.55945
03:13:37|0.55942
03:13:39|0.55903
03:13:40|0.5587
03:13:40|0.55845
03:13:41|0.55801
03:13:43|0.55798
03:13:45|0.55812
03:13:45|0.55808
03:13:46|0.55821
03:13:48|0.55801
03:13:50|0.55834
03:13:50|0.55837
03:13:52|0.55837
03:13:52|0.55801
03:13:54|0.55838
03:13:55|0.55787
03:13:57|0.55825
03:13:57|0.55789
03:13:59|0.55801
03:14:00|0.55831
03:14:01|0.55814
03:14:02|0.55802
03:14:03|0.55802
03:14:04|0.55731
03:14:05|0.55797
03:14:06|0.55797
03:14:07|0.55789
03:14:08|0.55791
03:14:09|0.55786
03:14:10|0.55788
03:14:11|0.55788
03:14:12|0.5579
03:14:13|0.55796
03:14:14|0.55796
03:14:15|0.55685
03:14:16|0.55692
03:14:17|0.55697
03:14:18|0.55693
03:14:19|0.55705
03:14:21|0.55737
03:14:22|0.55737
03:14:22|0.55607
03:14:23|0.55576
03:14:25|0.55569
03:14:25|0.5558
03:14:27|0.55556
03:14:27|0.555
03:14:28|0.55555
03:14:30|0.55555
03:14:30|0.55556
03:14:32|0.55561
03:14:32|0.55555
03:14:33|0.55556
03:14:34|0.55555
03:14:35|0.55552
03:14:36|0.555
03:14:37|0.55541
03:14:39|0.55541
03:14:39|0.55737
03:14:40|0.55645
03:14:43|0.55746
03:14:44|0.55747
03:14:44|0.55747
03:14:46|0.55751
03:14:47|0.55832
03:14:50|0.55776
03:14:51|0.55861
03:14:52|0.55861
03:14:54|0.55823
03:14:55|0.55835
03:14:56|0.55826
03:14:56|0.55826
03:14:58|0.55824
03:14:59|0.55815
03:15:00|0.55808
03:15:01|0.55816
03:15:02|0.55746
03:15:03|0.55709
03:15:05|0.55633
03:15:05|0.55555
03:15:07|0.55588
03:15:08|0.55609
03:15:09|0.55561
03:15:10|0.5556
03:15:12|0.55577
03:15:12|0.55527
03:15:13|0.55512
03:15:14|0.555
03:15:15|0.555
03:15:16|0.55349
03:15:17|0.55419
03:15:18|0.55485
03:15:19|0.55481
03:15:20|0.55419
03:15:21|0.55419
03:15:23|0.55404
03:15:23|0.55469
03:15:24|0.55449
03:15:25|0.5545
03:15:26|0.5542
03:15:27|0.55418
03:15:28|0.55404
03:15:29|0.55445
03:15:30|0.55408
03:15:31|0.55433
03:15:32|0.55448
03:15:33|0.55435
03:15:34|0.55434
03:15:35|0.55396
03:15:36|0.55435
03:15:38|0.55481
03:15:38|0.55484
03:15:40|0.55515
03:15:40|0.55461
03:15:42|0.55445
03:15:43|0.55475
03:15:45|0.55481
03:15:46|0.55449
03:15:47|0.5545
03:15:48|0.55518
03:15:48|0.55522
03:15:50|0.55495
03:15:50|0.55564
03:15:52|0.55547
03:15:53|0.5558
03:15:55|0.5563
03:15:55|0.55654
03:15:56|0.5563
03:15:57|0.557
03:15:58|0.55831
03:15:59|0.55777
03:16:00|0.55777
03:16:02|0.55781
03:16:02|0.55817
03:16:03|0.55817
03:16:04|0.55746
03:16:05|0.55746
03:16:06|0.55731
03:16:07|0.55699
03:16:08|0.55677
03:16:09|0.55631
03:16:10|0.55543
03:16:11|0.55522
03:16:13|0.55543
03:16:14|0.55543
03:16:15|0.55543
03:16:17|0.55623
03:16:17|0.55677
03:16:19|0.5557
03:16:19|0.5557
03:16:20|0.55536
03:16:21|0.55565
03:16:22|0.55541
03:16:23|0.55464
03:16:24|0.55565
03:16:26|0.5553
03:16:27|0.5553
03:16:28|0.55525
03:16:29|0.55521
03:16:30|0.55528
03:16:31|0.55528
03:16:32|0.556
03:16:33|0.55682
03:16:34|0.5557
03:16:35|0.55547
03:16:36|0.55528
03:16:37|0.55528
03:16:38|0.55531
03:16:39|0.55532
03:16:40|0.55589
03:16:41|0.55637
03:16:42|0.55663
03:16:44|0.55799
03:16:44|0.55725
03:16:46|0.55696
03:16:46|0.55639
03:16:48|0.55763
03:16:50|0.55755
03:16:51|0.55777
03:16:52|0.55831
03:16:53|0.55831
03:16:53|0.55796
03:16:56|0.55945
03:16:57|0.55949
03:16:58|0.55868
03:16:58|0.5595
03:17:00|0.55971
03:17:02|0.55998
03:17:02|0.55967
03:17:03|0.56
03:17:04|0.5596
03:17:05|0.55971
03:17:06|0.55997
03:17:08|0.56
03:17:09|0.55975
03:17:09|0.55971
03:17:11|0.55832
03:17:12|0.55897
03:17:14|0.55963
03:17:14|0.55967
03:17:15|0.56
03:17:16|0.56
03:17:17|0.55999
03:17:19|0.5593
03:17:19|0.55908
03:17:20|0.55812
03:17:21|0.55793
03:17:22|0.55875
03:17:24|0.55833
03:17:24|0.559
03:17:25|0.55921
03:17:26|0.5594
03:17:27|0.5591
03:17:28|0.55939
03:17:29|0.55879
03:17:31|0.55865
03:17:32|0.55937
03:17:33|0.55938
03:17:34|0.55965
03:17:35|0.55907
03:17:35|0.55999
03:17:37|0.56
03:17:37|0.56
03:17:38|0.55937
03:17:40|0.55896
03:17:41|0.55896
03:17:41|0.55958
03:17:43|0.55949
03:17:44|0.55958
03:17:46|0.55895
03:17:47|0.5581
03:17:49|0.55824
03:17:51|0.55896
03:17:51|0.55843
03:17:53|0.55894
03:17:53|0.55899
03:17:56|0.55895
03:17:56|0.5588
03:17:57|0.55888
03:17:58|0.559
03:17:59|0.5588
03:18:00|0.55847
03:18:02|0.55828
03:18:04|0.55701
03:18:05|0.55616
03:18:06|0.55707
03:18:07|0.55722
03:18:08|0.55763
03:18:09|0.55792
03:18:09|0.55864
03:18:11|0.55864
03:18:12|0.55908
03:18:13|0.55908
03:18:14|0.55908
03:18:15|0.55908
03:18:17|0.55883
03:18:18|0.55943
03:18:19|0.55908
03:18:20|0.55908
03:18:20|0.55926
03:18:22|0.55995
03:18:22|0.56
03:18:23|0.56
03:18:24|0.56
03:18:26|0.56
03:18:26|0.56055
03:18:28|0.55979
03:18:29|0.56
03:18:30|0.56
03:18:31|0.55944
03:18:32|0.55908
03:18:32|0.55908
03:18:33|0.55908
03:18:35|0.55959
03:18:36|0.55995
03:18:36|0.55995
03:18:38|0.55908
03:18:38|0.55908
03:18:39|0.55833
03:18:41|0.55744
03:18:41|0.557
03:18:43|0.55668
03:18:44|0.55771
03:18:45|0.55859
03:18:47|0.55837
03:18:48|0.55853
03:18:49|0.55853
03:18:50|0.55892
03:18:51|0.55892
03:18:53|0.55947
03:18:54|0.55866
03:18:55|0.55866
03:18:56|0.5587
03:18:57|0.5587
03:18:58|0.55867
03:18:59|0.559
03:19:00|0.55859
03:19:02|0.55889
03:19:04|0.55888
03:19:04|0.55889
03:19:06|0.55886
03:19:08|0.55793
03:19:09|0.55805
03:19:10|0.55842
03:19:11|0.55859
03:19:12|0.55819
03:19:13|0.55863
03:19:14|0.55804
03:19:15|0.55804
03:19:16|0.55805
03:19:17|0.558
03:19:18|0.558
03:19:19|0.558
03:19:20|0.55797
03:19:21|0.55797
03:19:21|0.55791
03:19:23|0.55791
03:19:24|0.558
03:19:24|0.55852
03:19:26|0.558
03:19:27|0.55829
03:19:28|0.55848
03:19:28|0.55802
03:19:30|0.558
03:19:32|0.55802
03:19:32|0.55801
03:19:33|0.55801
03:19:34|0.55802
03:19:36|0.558
03:19:36|0.55768
03:19:38|0.55799
03:19:38|0.55791
03:19:39|0.55802
03:19:41|0.55766
03:19:42|0.55768
03:19:43|0.55837
03:19:44|0.55841
03:19:44|0.55841
03:19:47|0.55763
03:19:48|0.55763
03:19:49|0.55764
03:19:50|0.55764
03:19:50|0.55852
03:19:52|0.55902
03:19:52|0.55947
03:19:53|0.55896
03:19:55|0.55967
03:19:55|0.55947
03:19:57|0.55999
03:19:57|0.56
03:19:58|0.55969
03:19:59|0.55969
03:20:01|0.55996
03:20:01|0.55996
03:20:03|0.55969
03:20:04|0.55989
03:20:05|0.55996
03:20:06|0.55845
03:20:08|0.55862
03:20:08|0.55863
03:20:10|0.55898
03:20:11|0.55899
03:20:12|0.55831
03:20:12|0.55886
03:20:14|0.55812
03:20:15|0.55812
03:20:16|0.5581
03:20:17|0.55892
03:20:19|0.55899
03:20:20|0.55899
03:20:21|0.55865
03:20:22|0.55857
03:20:23|0.55857
03:20:24|0.55767
03:20:25|0.5583
03:20:26|0.55768
03:20:27|0.55659
03:20:28|0.55623
03:20:29|0.55623
03:20:30|0.5563
03:20:31|0.55605
03:20:32|0.55638
03:20:33|0.55623
03:20:35|0.5564
03:20:35|0.5564
03:20:36|0.55701
03:20:38|0.55738
03:20:38|0.55744
03:20:40|0.55744
03:20:40|0.55747
03:20:42|0.55796
03:20:43|0.55774
03:20:44|0.5574
03:20:45|0.5574
03:20:46|0.55773
03:20:48|0.55698
03:20:48|0.55751
03:20:50|0.55751
03:20:51|0.55822
03:20:52|0.55811
03:20:53|0.55762
03:20:54|0.55729
03:20:55|0.55758
03:20:56|0.55758
03:20:57|0.5577
03:20:58|0.55729
03:20:59|0.55766
03:21:00|0.55787
03:21:01|0.55729
03:21:02|0.55729
03:21:04|0.55698
03:21:04|0.55775
03:21:05|0.5574
03:21:07|0.55728
03:21:08|0.55701
03:21:09|0.55698
03:21:10|0.55681
03:21:11|0.55652
03:21:12|0.55652
03:21:13|0.556
03:21:14|0.556
03:21:15|0.55555
03:21:16|0.55653
03:21:18|0.5563
03:21:18|0.5563
03:21:19|0.5563
03:21:21|0.55612
03:21:21|0.556
03:21:23|0.55653
03:21:23|0.55653
03:21:25|0.5563
03:21:26|0.55627
03:21:27|0.5563
03:21:28|0.55623
03:21:29|0.55638
03:21:31|0.55619
03:21:32|0.55619
03:21:32|0.55619
03:21:33|0.55622
03:21:35|0.55572
03:21:36|0.55572
03:21:37|0.5557
03:21:38|0.5559
03:21:39|0.55572
03:21:40|0.55555
03:21:41|0.55567
03:21:43|0.55546
03:21:44|0.555
03:21:45|0.55447
03:21:46|0.55403
03:21:47|0.55435
03:21:49|0.5544
03:21:49|0.55385
03:21:51|0.55392
03:21:51|0.55409
03:21:53|0.5541
03:21:54|0.55416
03:21:55|0.5544
03:21:56|0.5543
03:21:57|0.5544
03:21:58|0.55483
03:21:59|0.55467
03:22:00|0.55454
03:22:01|0.55499
03:22:02|0.55443
03:22:03|0.55443
03:22:04|0.5544
03:22:05|0.5544
03:22:06|0.5544
03:22:07|0.5544
03:22:08|0.5544
03:22:09|0.5544
03:22:10|0.55439
03:22:12|0.5544
03:22:12|0.5544
03:22:13|0.5544
03:22:14|0.5543
03:22:15|0.5542
03:22:16|0.5542
03:22:18|0.5542
03:22:20|0.5542
03:22:20|0.5542
03:22:21|0.5536
03:22:22|0.5536
03:22:23|0.5536
03:22:25|0.55415
03:22:26|0.55359
03:22:26|0.55353
03:22:27|0.55352
03:22:28|0.5535
03:22:29|0.5536
03:22:30|0.55352
03:22:31|0.55258
03:22:32|0.5528
03:22:33|0.55361
03:22:35|0.55444
03:22:35|0.55501
03:22:37|0.5576
03:22:37|0.55798
03:22:38|0.55789
03:22:40|0.5568
03:22:40|0.55634
03:22:42|0.55672
03:22:44|0.55678
03:22:44|0.55678
03:22:45|0.55732
03:22:46|0.558
03:22:47|0.55719
03:22:48|0.55692
03:22:49|0.55655
03:22:51|0.55726
03:22:51|0.55715
03:22:53|0.55715
03:22:54|0.55715
03:22:54|0.5567
03:22:56|0.55701
03:22:57|0.55701
03:22:58|0.55701
03:22:58|0.55737
03:23:00|0.55737
03:23:01|0.55737
03:23:02|0.55737
03:23:03|0.5574
03:23:05|0.55596
03:23:06|0.55535
03:23:07|0.55558
03:23:09|0.55558
03:23:10|0.55558
03:23:12|0.55513
03:23:12|0.55552
03:23:13|0.5558
03:23:15|0.55645
03:23:16|0.5572
03:23:17|0.55535
03:23:17|0.55536
03:23:19|0.55536
03:23:19|0.55534
03:23:20|0.55595
03:23:21|0.55595
03:23:23|0.55601
03:23:23|0.55601
03:23:25|0.55589
03:23:26|0.55601
03:23:26|0.55596
03:23:28|0.55555
03:23:29|0.55557
03:23:30|0.55552
03:23:30|0.55616
03:23:32|0.55616
03:23:33|0.55616
03:23:34|0.55616
03:23:35|0.55616
03:23:36|0.55619
03:23:37|0.55671
03:23:38|0.55671
03:23:39|0.55665
03:23:40|0.55621
03:23:41|0.55622
03:23:42|0.55732
03:23:43|0.5575
03:23:44|0.55748
03:23:45|0.55748
03:23:46|0.55748
03:23:47|0.55675
03:23:48|0.55746
03:23:49|0.55673
03:23:50|0.55673
03:23:51|0.55746
03:23:52|0.55746
03:23:53|0.55746
03:23:54|0.55748
03:23:55|0.55748
03:23:56|0.55666
03:23:57|0.55666
03:23:58|0.55536
03:24:00|0.55605
03:24:00|0.55605
03:24:02|0.55606
03:24:02|0.55664
03:24:04|0.55664
03:24:05|0.55664
03:24:06|0.55663
03:24:08|0.55664
03:24:08|0.55668
03:24:10|0.557
03:24:11|0.55712
03:24:12|0.5575
03:24:13|0.55799
03:24:14|0.558
03:24:15|0.55666
03:24:17|0.55666
03:24:18|0.55666
03:24:19|0.55666
03:24:20|0.55713
03:24:20|0.55715
03:24:22|0.55715
03:24:23|0.55717
03:24:24|0.55715
03:24:25|0.55715
03:24:26|0.55715
03:24:27|0.55711
03:24:27|0.55711
03:24:29|0.5571
03:24:30|0.55707
03:24:30|0.55708
03:24:31|0.55711
03:24:34|0.55665
03:24:35|0.55665
03:24:35|0.55667
03:24:36|0.55666
03:24:38|0.55706
03:24:39|0.55706
03:24:40|0.55706
03:24:40|0.55666
03:24:43|0.55667
03:24:43|0.55664
03:24:45|0.55664
03:24:45|0.55641
03:24:47|0.55642
03:24:48|0.55642
03:24:48|0.55642
03:24:50|0.55608
03:24:51|0.5566
03:24:52|0.55664
03:24:52|0.55664
03:24:53|0.55661
03:24:55|0.55665
03:24:55|0.55665
03:24:56|0.55665
03:24:58|0.5563
03:25:00|0.55662
03:25:00|0.55662
03:25:01|0.556
03:25:03|0.55683
03:25:04|0.55754
03:25:05|0.55754
03:25:06|0.5566
03:25:08|0.55635
03:25:09|0.55635
03:25:10|0.55631
03:25:11|0.55635
03:25:12|0.55711
03:25:13|0.55711
03:25:14|0.55735
03:25:16|0.55726
03:25:17|0.55726
03:25:17|0.55726
03:25:19|0.55798
03:25:19|0.55798
03:25:20|0.55798
03:25:22|0.55735
03:25:23|0.55792
03:25:24|0.5585
03:25:25|0.55877
03:25:25|0.56
03:25:26|0.56
03:25:27|0.56
03:25:28|0.56
03:25:30|0.56
03:25:31|0.56036
03:25:32|0.56036
03:25:33|0.562
03:25:35|0.563
03:25:35|0.563
03:25:37|0.56298
03:25:38|0.56248
03:25:38|0.56367
03:25:40|0.565
03:25:40|0.565
03:25:41|0.56468
03:25:42|0.5647
03:25:43|0.56402
03:25:44|0.56398
03:25:46|0.56395
03:25:46|0.56395
03:25:47|0.564
03:25:49|0.56457
03:25:50|0.56459
03:25:51|0.56448
03:25:52|0.565
03:25:53|0.56369
03:25:55|0.565
03:25:56|0.56461
03:25:57|0.56462
03:25:58|0.56481
03:25:59|0.56523
03:26:00|0.56532
03:26:01|0.56573
03:26:02|0.56572
03:26:03|0.56572
03:26:05|0.56543
03:26:06|0.56554
03:26:07|0.56482
03:26:08|0.56485
03:26:09|0.56455
03:26:10|0.56409
03:26:11|0.56491
03:26:12|0.56415
03:26:13|0.56463
03:26:14|0.56507
03:26:15|0.56464
03:26:16|0.56451
03:26:17|0.56626
03:26:18|0.56578
03:26:19|0.56629
03:26:20|0.56629
03:26:21|0.56607
03:26:23|0.56693
03:26:24|0.56698
03:26:24|0.56698
03:26:25|0.56695
03:26:27|0.56699
03:26:28|0.56698
03:26:29|0.567
03:26:30|0.56695
03:26:32|0.56636
03:26:33|0.56627
03:26:33|0.56492
03:26:34|0.56517
03:26:35|0.56477
03:26:36|0.56456
03:26:37|0.56465
03:26:39|0.5647
03:26:39|0.5647
03:26:40|0.56466
03:26:42|0.564
03:26:43|0.56443
03:26:44|0.56443
03:26:45|0.56438
03:26:47|0.56573
03:26:47|0.56597
03:26:49|0.56597
03:26:49|0.56562
03:26:51|0.56678
03:26:52|0.56675
03:26:53|0.567
03:26:54|0.56766
03:26:55|0.56807
03:26:57|0.57
03:26:57|0.571
03:26:58|0.571
03:26:59|0.57096
03:27:01|0.57093
03:27:01|0.57036
03:27:03|0.57131
03:27:03|0.57122
03:27:04|0.57116
03:27:06|0.57146
03:27:07|0.57137
03:27:08|0.57146
03:27:10|0.57113
03:27:11|0.5724
03:27:11|0.57229
03:27:13|0.575
03:27:14|0.5742
03:27:15|0.57354
03:27:16|0.575
03:27:17|0.57499
03:27:18|0.575
03:27:19|0.57489
03:27:20|0.57416
03:27:21|0.5739
03:27:22|0.5737
03:27:23|0.57278
03:27:24|0.57307
03:27:25|0.572
03:27:26|0.572
03:27:27|0.57317
03:27:28|0.57268
03:27:29|0.5729
03:27:30|0.57302
03:27:31|0.57317
03:27:33|0.57367
03:27:34|0.57317
03:27:34|0.57334
03:27:36|0.57357
03:27:36|0.57301
03:27:37|0.57383
03:27:39|0.57304
03:27:39|0.57317
03:27:40|0.57387
03:27:41|0.57421
03:27:42|0.57465
03:27:43|0.57451
03:27:44|0.57398
03:27:45|0.5743
03:27:47|0.57302
03:27:48|0.5737
03:27:49|0.57356
03:27:50|0.57456
03:27:51|0.57453
03:27:53|0.57352
03:27:53|0.57377
03:27:54|0.57368
03:27:56|0.57396
03:27:57|0.57302
03:27:58|0.57337
03:28:00|0.5729
03:28:00|0.5729
03:28:03|0.572
03:28:03|0.57218
03:28:04|0.57186
03:28:06|0.57148
03:28:07|0.57094
03:28:09|0.57092
03:28:10|0.57135
03:28:11|0.57143
03:28:11|0.57043
03:28:13|0.57
03:28:14|0.57
03:28:15|0.57061
03:28:17|0.57143
03:28:17|0.57117
03:28:18|0.57089
03:28:19|0.57049
03:28:20|0.57071
03:28:22|0.57024
03:28:23|0.57049
03:28:24|0.5705
03:28:25|0.57124
03:28:26|0.57147
03:28:27|0.57121
03:28:28|0.57117
03:28:29|0.57199
03:28:30|0.57199
03:28:31|0.57196
03:28:32|0.572
03:28:33|0.572
03:28:34|0.572
03:28:35|0.57199
03:28:36|0.57188
03:28:38|0.57189
03:28:38|0.57199
03:28:39|0.572
03:28:40|0.5724
03:28:41|0.57342
03:28:43|0.57344
03:28:44|0.57344
03:28:45|0.57344
03:28:46|0.57357
03:28:47|0.57377
03:28:49|0.57381
03:28:50|0.57252
03:28:51|0.5731
03:28:52|0.57324
03:28:53|0.57238
03:28:54|0.572
03:28:56|0.57224
03:28:56|0.57238
03:28:57|0.572
03:28:58|0.57185
03:28:59|0.57185
03:29:00|0.57246
03:29:01|0.57237
03:29:03|0.57251
03:29:04|0.57213
03:29:06|0.57226
03:29:07|0.5715
03:29:08|0.57148
03:29:09|0.5712
03:29:10|0.57071
03:29:11|0.57071
03:29:12|0.57133
03:29:13|0.57133
03:29:14|0.57147
03:29:15|0.57147
03:29:16|0.5709
03:29:17|0.57199
03:29:18|0.57199
03:29:19|0.57233
03:29:20|0.57233
03:29:21|0.57236
03:29:22|0.57172
03:29:23|0.57168
03:29:24|0.57169
03:29:25|0.5717
03:29:27|0.57231
03:29:27|0.57233
03:29:29|0.5709
03:29:30|0.57189
03:29:31|0.57151
03:29:31|0.57192
03:29:32|0.5724
03:29:34|0.57195
03:29:34|0.57179
03:29:35|0.5724
03:29:37|0.57233
03:29:38|0.57189
03:29:38|0.57238
03:29:39|0.57218
03:29:41|0.57253
03:29:42|0.574
03:29:42|0.5745
03:29:44|0.57456
03:29:44|0.57451
03:29:46|0.57291
03:29:46|0.57369
03:29:48|0.57391
03:29:48|0.57341
03:29:50|0.5736
03:29:50|0.57386
03:29:51|0.57341
03:29:53|0.57371
03:29:54|0.57281
03:29:56|0.5739
03:29:56|0.5733
03:29:58|0.57294
03:29:58|0.57296
03:29:59|0.57156
03:30:02|0.57247
03:30:02|0.57199
03:30:03|0.57177
03:30:04|0.57071
03:30:06|0.57274
03:30:08|0.57332
03:30:09|0.574
03:30:10|0.57252
03:30:12|0.57211
03:30:12|0.57111
03:30:13|0.57071
03:30:14|0.57071
03:30:15|0.57021
03:30:17|0.56954
03:30:19|0.56801
03:30:19|0.56872
03:30:20|0.56701
03:30:21|0.56809
03:30:22|0.56532
03:30:23|0.56409
03:30:24|0.56549
03:30:25|0.56642
03:30:26|0.56514
03:30:27|0.56649
03:30:28|0.5669
03:30:29|0.56664
03:30:30|0.56667
03:30:31|0.566
03:30:32|0.56686
03:30:39|0.56652
03:30:39|0.56501
03:30:40|0.56572
03:30:41|0.5656
03:30:42|0.56504
03:30:43|0.5648
03:30:44|0.565
03:30:45|0.5659
03:30:46|0.56685
03:30:47|0.56644
03:30:48|0.56583
03:30:50|0.56619
03:30:51|0.5659
03:30:52|0.5659
03:30:54|0.5659
03:30:55|0.56542
03:30:55|0.56542
03:30:56|0.56541
03:30:58|0.56537
03:30:59|0.56534
03:31:00|0.56535
03:31:01|0.56542
03:31:02|0.56501
03:31:03|0.56531
03:31:04|0.56462
03:31:06|0.56477
03:31:07|0.56417
03:31:08|0.56476
03:31:09|0.56478
03:31:10|0.56467
03:31:11|0.56417
03:31:13|0.56467
03:31:14|0.56466
03:31:14|0.56462
03:31:16|0.56478
03:31:17|0.56578
03:31:18|0.56583
03:31:19|0.56616
03:31:19|0.5661
03:31:21|0.56611
03:31:22|0.56663
03:31:23|0.56626
03:31:24|0.56754
03:31:25|0.56743
03:31:26|0.56703
03:31:27|0.56688
03:31:28|0.56687
03:31:29|0.56688
03:31:30|0.56648
03:31:31|0.56617
03:31:32|0.56647
03:31:33|0.56651
03:31:34|0.56617
03:31:35|0.56618
03:31:36|0.56617
03:31:37|0.56617
03:31:38|0.56655
03:31:39|0.56641
03:31:40|0.56688
03:31:42|0.56693
03:31:42|0.56612
03:31:44|0.56615
03:31:44|0.565
03:31:46|0.5652
03:31:48|0.56522
03:31:48|0.56565
03:31:49|0.56565
03:31:50|0.56596
03:31:51|0.56589
03:31:52|0.56564
03:31:53|0.56502
03:31:55|0.56544
03:31:56|0.56544
03:31:57|0.56562
03:31:59|0.56501
03:32:00|0.56501
03:32:02|0.565
03:32:03|0.56532
03:32:04|0.56474
03:32:04|0.56475
03:32:06|0.56516
03:32:07|0.56489
03:32:08|0.56501
03:32:09|0.56526
03:32:10|0.56526
03:32:11|0.56501
03:32:12|0.56526
03:32:14|0.56508
03:32:14|0.56508
03:32:15|0.565
03:32:17|0.565
03:32:18|0.56502
03:32:19|0.56502
03:32:20|0.56529
03:32:21|0.5653
03:32:22|0.56543
03:32:23|0.56537
03:32:24|0.56502
03:32:25|0.56496
03:32:26|0.56492
03:32:28|0.5641
03:32:28|0.56411
03:32:29|0.564
03:32:30|0.5643
03:32:32|0.564
03:32:33|0.56369
03:32:34|0.56297
03:32:35|0.56347
03:32:36|0.56271
03:32:36|0.56266
03:32:38|0.56375
03:32:39|0.56317
03:32:39|0.56317
03:32:41|0.56337
03:32:42|0.56374
03:32:43|0.5644
03:32:43|0.5644
03:32:45|0.56434
03:32:46|0.56529
03:32:47|0.56569
03:32:48|0.56502
03:32:49|0.56569
03:32:51|0.56512
03:32:53|0.56562
03:32:54|0.56423
03:32:55|0.56515
03:32:55|0.56552
03:32:58|0.56552
03:32:58|0.56469
03:32:59|0.56516
03:33:01|0.56516
03:33:03|0.56476
03:33:04|0.56472
03:33:04|0.56433
03:33:06|0.56494
03:33:06|0.56551
03:33:08|0.56499
03:33:09|0.56499
03:33:10|0.56467
03:33:11|0.56411
03:33:12|0.56411
03:33:13|0.56411
03:33:14|0.56411
03:33:15|0.56411
03:33:17|0.56464
03:33:17|0.56433
03:33:19|0.56433
03:33:20|0.56433
03:33:20|0.56471
03:33:22|0.56471
03:33:23|0.56471
03:33:24|0.56412
03:33:25|0.56453
03:33:26|0.56342
03:33:27|0.56342
03:33:28|0.56302
03:33:28|0.56362
03:33:30|0.56362
03:33:31|0.56399
03:33:32|0.56359
03:33:32|0.56359
03:33:34|0.56417
03:33:35|0.5642
03:33:36|0.56431
03:33:37|0.564
03:33:38|0.56453
03:33:39|0.56453
03:33:40|0.56489
03:33:41|0.56529
03:33:43|0.5655
03:33:43|0.56511
03:33:45|0.5665
03:33:47|0.56634
03:33:48|0.56647
03:33:49|0.56647
03:33:50|0.56637
03:33:51|0.56565
03:33:53|0.56637
03:33:53|0.56637
03:33:55|0.56669
03:33:56|0.56669
03:33:56|0.56673
03:33:57|0.56741
03:33:59|0.568
03:34:00|0.5677
03:34:01|0.568
03:34:02|0.56826
03:34:03|0.56836
03:34:04|0.56807
03:34:05|0.56948
03:34:06|0.56948
03:34:07|0.56908
03:34:08|0.56893
03:34:10|0.56737
03:34:10|0.56792
03:34:11|0.56773
03:34:13|0.56683
03:34:14|0.5671
03:34:16|0.5671
03:34:16|0.56706
03:34:17|0.56718
03:34:18|0.56742
03:34:19|0.56706
03:34:20|0.56711
03:34:21|0.56738
03:34:22|0.56738
03:34:23|0.56724
03:34:25|0.56665
03:34:26|0.56697
03:34:27|0.56637
03:34:28|0.5661
03:34:28|0.56548
03:34:30|0.56529
03:34:31|0.56529
03:34:32|0.56593
03:34:33|0.56705
03:34:33|0.56705
03:34:35|0.56705
03:34:36|0.56705
03:34:37|0.56705
03:34:38|0.56705
03:34:39|0.56679
03:34:41|0.56666
03:34:42|0.56661
03:34:42|0.56602
03:34:43|0.56652
03:34:45|0.56652
03:34:46|0.56661
03:34:46|0.56714
03:34:48|0.56675
03:34:49|0.56694
03:34:51|0.56696
03:34:51|0.56706
03:34:52|0.56706
03:34:54|0.56705
03:34:55|0.56662
03:34:56|0.56664
03:34:57|0.56696
03:34:59|0.56673
03:35:00|0.56662
03:35:01|0.56728
03:35:02|0.56669
03:35:03|0.56661
03:35:04|0.56601
03:35:05|0.56672
03:35:06|0.56647
03:35:07|0.56602
03:35:08|0.56602
03:35:09|0.56602
03:35:10|0.56604
03:35:11|0.56602
03:35:12|0.56571
03:35:13|0.56547
03:35:14|0.56505
03:35:15|0.56544
03:35:16|0.565
03:35:17|0.565
03:35:18|0.56509
03:35:19|0.565
03:35:20|0.56467
03:35:21|0.5648
03:35:22|0.5648
03:35:23|0.56367
03:35:24|0.56367
03:35:25|0.56364
03:35:26|0.56366
03:35:27|0.56365
03:35:28|0.56371
03:35:29|0.5633
03:35:30|0.56387
03:35:31|0.56387
03:35:32|0.56321
03:35:33|0.56321
03:35:34|0.56338
03:35:35|0.56338
03:35:36|0.5632
03:35:37|0.56307
03:35:38|0.56302
03:35:39|0.56303
03:35:40|0.56321
03:35:41|0.56338
03:35:43|0.56386
03:35:44|0.56302
03:35:46|0.56376
03:35:47|0.56375
03:35:48|0.56375
03:35:49|0.56375
03:35:50|0.56375
03:35:51|0.56334
03:35:53|0.56334
03:35:54|0.5632
03:35:56|0.56347
03:35:56|0.56327
03:35:59|0.56224
03:35:59|0.563
03:36:00|0.56224
03:36:01|0.56246
03:36:02|0.56246
03:36:04|0.56325
03:36:04|0.56322
03:36:05|0.56322
03:36:06|0.56396
03:36:07|0.564
03:36:09|0.56433
03:36:09|0.56367
03:36:10|0.56453
03:36:11|0.56478
03:36:13|0.5652
03:36:14|0.56435
03:36:15|0.56436
03:36:16|0.56514
03:36:16|0.5652
03:36:18|0.56534
03:36:19|0.56558
03:36:19|0.56558
03:36:21|0.56534
03:36:22|0.56558
03:36:23|0.56558
03:36:24|0.56626
03:36:25|0.56607
03:36:26|0.56611
03:36:27|0.56615
03:36:28|0.56677
03:36:29|0.56636
03:36:30|0.56664
03:36:31|0.56666
03:36:32|0.56666
03:36:33|0.56666
03:36:33|0.56663
03:36:36|0.56663
03:36:36|0.56663
03:36:38|0.567
03:36:40|0.56705
03:36:41|0.56709
03:36:43|0.56737
03:36:44|0.56738
03:36:46|0.56738
03:36:47|0.56738
03:36:48|0.56737
03:36:49|0.56707
03:36:51|0.56776
03:36:51|0.56776
03:36:53|0.56774
03:36:55|0.56742
03:36:55|0.568
03:36:56|0.56783
03:36:57|0.568
03:36:58|0.5681
03:36:59|0.5681
03:37:00|0.5685
03:37:01|0.5688
03:37:02|0.56879
03:37:04|0.56888
03:37:05|0.56995
03:37:06|0.57025
03:37:07|0.57071
03:37:08|0.571
03:37:09|0.57223
03:37:10|0.57149
03:37:11|0.57212
03:37:12|0.57066
03:37:13|0.57191
03:37:14|0.57181
03:37:15|0.57147
03:37:16|0.5703
03:37:17|0.56992
03:37:18|0.56977
03:37:19|0.57
03:37:21|0.57
03:37:21|0.57
03:37:22|0.57
03:37:23|0.57181
03:37:24|0.57188
03:37:26|0.57125
03:37:27|0.57183
03:37:28|0.5714
03:37:29|0.57095
03:37:30|0.57147
03:37:31|0.57181
03:37:32|0.57186
03:37:33|0.57182
03:37:34|0.57209
03:37:35|0.57055
03:37:36|0.57015
03:37:37|0.57034
03:37:39|0.57067
03:37:40|0.57051
03:37:42|0.57052
03:37:43|0.57
03:37:44|0.56977
03:37:45|0.56903
03:37:46|0.56883
03:37:47|0.56889
03:37:48|0.56908
03:37:49|0.56937
03:37:51|0.56887
03:37:52|0.56958
03:37:53|0.56968
03:37:54|0.56968
03:37:55|0.56968
03:37:56|0.5689
03:37:57|0.56991
03:37:57|0.56997
03:37:58|0.56951
03:38:00|0.57041
03:38:01|0.5698
03:38:02|0.5698
03:38:03|0.57
03:38:03|0.57
03:38:04|0.57
03:38:05|0.569
03:38:08|0.56935
03:38:08|0.56916
03:38:09|0.56899
03:38:10|0.56935
03:38:11|0.56895
03:38:12|0.56895
03:38:13|0.56895
03:38:14|0.56895
03:38:15|0.5692
03:38:16|0.57
03:38:17|0.57
03:38:18|0.57034
03:38:20|0.57034
03:38:20|0.57128
03:38:21|0.57096
03:38:22|0.57096
03:38:23|0.57159
03:38:24|0.5716
03:38:25|0.57142
03:38:26|0.57169
03:38:27|0.57169
03:38:28|0.57128
03:38:29|0.57142
03:38:30|0.57142
03:38:31|0.57065
03:38:32|0.5717
03:38:33|0.57087
03:38:34|0.57141
03:38:35|0.57141
03:38:37|0.57051
03:38:37|0.57088
03:38:39|0.57076
03:38:41|0.5707
03:38:42|0.57066
03:38:42|0.57062
03:38:44|0.56997
03:38:46|0.569
03:38:47|0.56941
03:38:48|0.56941
03:38:49|0.569
03:38:50|0.56987
03:38:51|0.5693
03:38:52|0.5695
03:38:54|0.57
03:38:54|0.57
03:38:56|0.57
03:38:57|0.57
03:38:58|0.57
03:38:59|0.57059
03:39:00|0.57048
03:39:01|0.57048
03:39:02|0.57048
03:39:04|0.57057
03:39:04|0.57055
03:39:06|0.57048
03:39:07|0.56965
03:39:08|0.57
03:39:09|0.57
03:39:10|0.56989
03:39:10|0.56941
03:39:12|0.56895
03:39:13|0.56889
03:39:15|0.568
03:39:15|0.56854
03:39:16|0.5675
03:39:17|0.56731
03:39:18|0.56775
03:39:19|0.56778
03:39:20|0.56815
03:39:21|0.56798
03:39:22|0.5683
03:39:23|0.5683
03:39:24|0.5683
03:39:25|0.56826
03:39:26|0.56835
03:39:27|0.568
03:39:28|0.56866
03:39:29|0.56866
03:39:30|0.56826
03:39:32|0.56737
03:39:32|0.56735
03:39:33|0.56741
03:39:34|0.567
03:39:35|0.567
03:39:37|0.56739
03:39:38|0.56813
03:39:38|0.56813
03:39:40|0.56813
03:39:42|0.56795
03:39:43|0.56751
03:39:45|0.56808
03:39:45|0.56753
03:39:47|0.56808
03:39:49|0.56754
03:39:49|0.56751
03:39:51|0.56789
03:39:52|0.56751
03:39:53|0.56751
03:39:54|0.56751
03:39:56|0.56745
03:39:56|0.56745
03:39:57|0.56739
03:39:58|0.56751
03:39:59|0.56785
03:40:00|0.56789
03:40:01|0.56789
03:40:03|0.56791
03:40:04|0.56785
03:40:05|0.56754
03:40:05|0.56741
03:40:07|0.56745
03:40:08|0.56741
03:40:09|0.5674
03:40:10|0.56686
03:40:11|0.56667
03:40:12|0.56664
03:40:13|0.56557
03:40:14|0.56485
03:40:15|0.56387
03:40:16|0.56404
03:40:17|0.56394
03:40:18|0.56415
03:40:19|0.56394
03:40:21|0.56326
03:40:22|0.56333
03:40:22|0.56394
03:40:23|0.56423
03:40:24|0.56334
03:40:26|0.56395
03:40:26|0.56392
03:40:28|0.56343
03:40:28|0.564
03:40:29|0.56411
03:40:31|0.56411
03:40:32|0.56411
03:40:33|0.564
03:40:33|0.56415
03:40:34|0.56375
03:40:36|0.56399
03:40:37|0.56307
03:40:38|0.56349
03:40:39|0.56301
03:40:39|0.56364
03:40:41|0.56296
03:40:43|0.56208
03:40:43|0.55963
03:40:44|0.5601
03:40:46|0.55899
03:40:47|0.56011
03:40:48|0.56101
03:40:50|0.56284
03:40:50|0.56115
03:40:52|0.5613
03:40:52|0.5616
03:40:53|0.5616
03:40:54|0.56238
03:40:55|0.56267
03:40:56|0.56214
03:40:57|0.56222
03:40:59|0.562
03:40:59|0.562
03:41:01|0.56277
03:41:02|0.56283
03:41:03|0.56283
03:41:04|0.56275
03:41:05|0.56277
03:41:06|0.56284
03:41:07|0.56247
03:41:08|0.56209
03:41:09|0.56279
03:41:11|0.56275
03:41:11|0.56238
03:41:13|0.56238
03:41:14|0.56275
03:41:15|0.56252
03:41:16|0.56287
03:41:16|0.56288
03:41:17|0.56252
03:41:19|0.56252
03:41:19|0.56252
03:41:21|0.56223
03:41:22|0.56219
03:41:23|0.56215
03:41:24|0.56219
03:41:25|0.56223
03:41:27|0.562
03:41:28|0.562
03:41:29|0.56234
03:41:30|0.56234
03:41:31|0.56236
03:41:32|0.56234
03:41:33|0.56242
03:41:33|0.56234
03:41:35|0.56234
03:41:36|0.56254
03:41:37|0.5622
03:41:38|0.5622
03:41:39|0.5622
03:41:40|0.56119
03:41:41|0.56012
03:41:42|0.56037
03:41:44|0.56072
03:41:45|0.56068
03:41:47|0.56028
03:41:49|0.56149
03:41:49|0.56068
03:41:51|0.56022
03:41:51|0.56076
03:41:53|0.56151
03:41:55|0.56178
03:41:55|0.5602
03:41:56|0.56141
03:41:57|0.56141
03:41:58|0.56118
03:41:59|0.56132
03:42:00|0.5615
03:42:01|0.56086
03:42:02|0.5615
03:42:03|0.56148
03:42:04|0.56151
03:42:06|0.56163
03:42:06|0.56188
03:42:07|0.56268
03:42:09|0.56269
03:42:09|0.56275
03:42:10|0.56275
03:42:12|0.56231
03:42:12|0.56343
03:42:14|0.56343
03:42:15|0.56381
03:42:16|0.56386
03:42:17|0.56386
03:42:18|0.5635
03:42:19|0.5635
03:42:20|0.5627
03:42:21|0.56349
03:42:22|0.56298
03:42:23|0.56384
03:42:24|0.56332
03:42:25|0.56387
03:42:26|0.56387
03:42:27|0.56386
03:42:28|0.56388
03:42:29|0.56388
03:42:30|0.56388
03:42:31|0.564
03:42:32|0.56337
03:42:33|0.56269
03:42:34|0.56343
03:42:35|0.5634
03:42:36|0.56275
03:42:37|0.56275
03:42:38|0.56323
03:42:39|0.56342
03:42:40|0.56342
03:42:41|0.56342
03:42:42|0.56329
03:42:44|0.56322
03:42:45|0.56323
03:42:46|0.56332
03:42:48|0.56324
03:42:49|0.56332
03:42:50|0.56323
03:42:51|0.56332
03:42:52|0.56342
03:42:53|0.56274
03:42:53|0.56275
03:42:54|0.56275
03:42:55|0.56275
03:42:57|0.56265
03:42:58|0.56261
03:42:59|0.56274
03:43:01|0.56265
03:43:01|0.56243
03:43:03|0.563
03:43:04|0.563
03:43:05|0.56278
03:43:06|0.56254
03:43:07|0.563
03:43:08|0.563
03:43:09|0.56299
03:43:11|0.56277
03:43:11|0.56278
03:43:12|0.56277
03:43:13|0.563
03:43:14|0.56336
03:43:15|0.563
03:43:17|0.563
03:43:17|0.56254
03:43:18|0.56273
03:43:19|0.56101
03:43:20|0.561
03:43:21|0.56175
03:43:22|0.56175
03:43:23|0.56082
03:43:24|0.56167
03:43:25|0.56163
03:43:26|0.56154
03:43:27|0.56171
03:43:28|0.56155
03:43:29|0.56128
03:43:30|0.56069
03:43:31|0.56051
03:43:32|0.56006
03:43:34|0.56013
03:43:35|0.56013
03:43:36|0.56016
03:43:37|0.56005
03:43:38|0.56016
03:43:39|0.55964
03:43:39|0.55982
03:43:41|0.55964
03:43:42|0.55977
03:43:43|0.56053
03:43:45|0.56004
03:43:45|0.55996
03:43:47|0.56038
03:43:49|0.56035
03:43:50|0.56066
03:43:51|0.56045
03:43:52|0.5614
03:43:53|0.56111
03:43:54|0.561
03:43:56|0.561
03:43:56|0.56009
03:43:58|0.56009
03:43:59|0.56087
03:43:59|0.56063
03:44:01|0.56056
03:44:02|0.56034
03:44:03|0.5615
03:44:04|0.5609
03:44:05|0.56154
03:44:06|0.56154
03:44:07|0.56099
03:44:08|0.56153
03:44:09|0.56153
03:44:10|0.56114
03:44:12|0.5615
03:44:13|0.5615
03:44:13|0.56123
03:44:15|0.56115
03:44:15|0.56146
03:44:16|0.56145
03:44:18|0.56082
03:44:19|0.56022
03:44:20|0.56095
03:44:21|0.56007
03:44:22|0.56007
03:44:23|0.56007
03:44:23|0.56001
03:44:25|0.56012
03:44:26|0.56084
03:44:27|0.56107
03:44:28|0.56107
03:44:29|0.56048
03:44:30|0.56013
03:44:31|0.56013
03:44:32|0.56015
03:44:33|0.56013
03:44:33|0.56008
03:44:35|0.56075
03:44:36|0.56018
03:44:37|0.56048
03:44:38|0.56048
03:44:39|0.56008
03:44:40|0.56048
03:44:41|0.56048
03:44:42|0.56034
03:44:43|0.55975
03:44:44|0.56064
03:44:45|0.56011
03:44:46|0.56033
03:44:47|0.56024
03:44:48|0.55965
03:44:49|0.56013
03:44:51|0.56006
03:44:52|0.55961
03:44:53|0.55959
03:44:55|0.55959
03:44:56|0.56
03:44:57|0.56
03:44:58|0.56
03:44:59|0.55997
03:45:00|0.55995
03:45:02|0.56068
03:45:03|0.561
03:45:04|0.56
03:45:05|0.56115
03:45:06|0.56133
03:45:06|0.5612
03:45:07|0.56178
03:45:08|0.56157
03:45:09|0.56122
03:45:11|0.56162
03:45:13|0.56182
03:45:13|0.56094
03:45:15|0.56086
03:45:16|0.56109
03:45:17|0.56126
03:45:18|0.56058
03:45:19|0.56103
03:45:20|0.56094
03:45:21|0.56124
03:45:21|0.56126
03:45:23|0.56089
03:45:23|0.56124
03:45:25|0.56096
03:45:26|0.56124
03:45:27|0.5609
03:45:28|0.56171
03:45:28|0.56149
03:45:30|0.56149
03:45:31|0.56149
03:45:32|0.56182
03:45:32|0.56191
03:45:34|0.562
03:45:35|0.56204
03:45:36|0.56197
03:45:37|0.56186
03:45:37|0.56215
03:45:39|0.56158
03:45:40|0.56177
03:45:40|0.56177
03:45:42|0.56214
03:45:43|0.56178
03:45:44|0.56167
03:45:45|0.56178
03:45:46|0.56188
03:45:47|0.56149
03:45:49|0.56135
03:45:49|0.56135
03:45:50|0.5615
03:45:52|0.56099
03:45:53|0.56099
03:45:55|0.56075
03:45:55|0.562
03:45:56|0.56235
03:45:57|0.56193
03:45:58|0.56209
03:45:59|0.5621
03:46:01|0.56214
03:46:02|0.56201
03:46:04|0.56164
03:46:05|0.56103
03:46:05|0.56103
03:46:07|0.56166
03:46:08|0.56166
03:46:09|0.56103
03:46:10|0.56162
03:46:11|0.56162
03:46:11|0.56167
03:46:13|0.56109
03:46:13|0.56162
03:46:15|0.56136
03:46:16|0.56186
03:46:17|0.56186
03:46:18|0.562
03:46:19|0.56153
03:46:20|0.56185
03:46:21|0.56186
03:46:22|0.56163
03:46:23|0.56186
03:46:24|0.56151
03:46:26|0.56184
03:46:26|0.56184
03:46:27|0.56186
03:46:28|0.56186
03:46:29|0.56186
03:46:30|0.56151
03:46:32|0.56151
03:46:33|0.56105
03:46:33|0.56108
03:46:35|0.561
03:46:35|0.56024
03:46:37|0.56026
03:46:38|0.56026
03:46:38|0.56019
03:46:39|0.56085
03:46:40|0.56103
03:46:42|0.56032
03:46:43|0.56105
03:46:44|0.56122
03:46:45|0.56122
03:46:46|0.56122
03:46:47|0.56122
03:46:48|0.56148
03:46:50|0.56148
03:46:51|0.56119
03:46:52|0.56104
03:46:53|0.561
03:46:54|0.56097
03:46:55|0.56161
03:46:56|0.56107
03:46:56|0.56185
03:46:57|0.56121
03:46:59|0.56126
03:46:59|0.56171
03:47:01|0.56171
03:47:01|0.56126
03:47:03|0.56172
03:47:04|0.56172
03:47:05|0.56172
03:47:05|0.56171
03:47:07|0.56171
03:47:07|0.56171
03:47:09|0.56113
03:47:10|0.56113
03:47:10|0.5615
03:47:12|0.56106
03:47:13|0.56082
03:47:14|0.56113
03:47:15|0.56105
03:47:16|0.56003
03:47:17|0.56045
03:47:18|0.56034
03:47:20|0.56065
03:47:20|0.56065
03:47:21|0.56018
03:47:22|0.56066
03:47:23|0.56066
03:47:25|0.56071
03:47:25|0.56066
03:47:26|0.56072
03:47:27|0.56066
03:47:28|0.56002
03:47:29|0.56006
03:47:30|0.55999
03:47:31|0.55998
03:47:32|0.56006
03:47:34|0.55998
03:47:35|0.55998
03:47:36|0.55998
03:47:38|0.55969
03:47:38|0.56042
03:47:39|0.55949
03:47:40|0.5595
03:47:41|0.5595
03:47:42|0.55949
03:47:43|0.55918
03:47:44|0.55899
03:47:45|0.55866
03:47:47|0.55909
03:47:47|0.55917
03:47:49|0.55875
03:47:49|0.55829
03:47:51|0.55779
03:47:52|0.55824
03:47:53|0.55875
03:47:54|0.55871
03:47:55|0.55942
03:47:56|0.55917
03:47:57|0.55933
03:47:58|0.55871
03:47:59|0.5587
03:48:00|0.55889
03:48:01|0.55889
03:48:02|0.55873
03:48:03|0.55888
03:48:04|0.55874
03:48:05|0.55856
03:48:06|0.55807
03:48:07|0.55788
03:48:09|0.5584
03:48:09|0.558
03:48:11|0.55828
03:48:12|0.55829
03:48:13|0.558
03:48:14|0.55807
03:48:14|0.55818
03:48:16|0.55802
03:48:17|0.558
03:48:17|0.55737
03:48:18|0.55734
03:48:19|0.55778
03:48:21|0.55734
03:48:22|0.557
03:48:23|0.557
03:48:24|0.55556
03:48:25|0.55592
03:48:26|0.55685
03:48:27|0.55685
03:48:28|0.55657
03:48:29|0.55728
03:48:30|0.55815
03:48:31|0.55683
03:48:32|0.55731
03:48:33|0.55656
03:48:34|0.55658
03:48:35|0.55669
03:48:36|0.55759
03:48:37|0.55769
03:48:38|0.55748
03:48:39|0.55759
03:48:40|0.55759
03:48:41|0.55799
03:48:42|0.55788
03:48:43|0.55775
03:48:44|0.55775
03:48:45|0.55704
03:48:46|0.55754
03:48:47|0.5577
03:48:48|0.557
03:48:49|0.55643
03:48:50|0.55773
03:48:51|0.55775
03:48:53|0.55759
03:48:53|0.55759
03:48:55|0.55775
03:48:56|0.55774
03:48:56|0.55743
03:48:58|0.55743
03:48:58|0.55788
03:48:59|0.55757
03:49:01|0.55861
03:49:01|0.55811
03:49:04|0.5571
03:49:04|0.55724
03:49:06|0.55715
03:49:07|0.5573
03:49:08|0.5578
03:49:09|0.55776
03:49:10|0.55776
03:49:11|0.55502
03:49:12|0.55555
03:49:13|0.5558
03:49:14|0.55558
03:49:15|0.55601
03:49:16|0.55605
03:49:17|0.55605
03:49:18|0.55607
03:49:19|0.5564
03:49:20|0.55634
03:49:21|0.5564
03:49:22|0.5561
03:49:23|0.55639
03:49:24|0.5565
03:49:25|0.55629
03:49:26|0.55626
03:49:27|0.556
03:49:28|0.55554
03:49:29|0.55553
03:49:31|0.55555
03:49:31|0.55554
03:49:32|0.55554
03:49:33|0.55531
03:49:34|0.55602
03:49:35|0.55674
03:49:36|0.55671
03:49:37|0.55674
03:49:38|0.5561
03:49:39|0.5561
03:49:40|0.5565
03:49:41|0.55611
03:49:42|0.55627
03:49:43|0.55627
03:49:45|0.55588
03:49:45|0.55588
03:49:46|0.55617
03:49:47|0.5565
03:49:48|0.55627
03:49:50|0.55674
03:49:51|0.5566
03:49:52|0.5566
03:49:54|0.5561
03:49:55|0.5575
03:49:56|0.5575
03:49:57|0.55815
03:49:58|0.55827
03:50:00|0.55785
03:50:01|0.55785
03:50:02|0.55777
03:50:03|0.5572
03:50:03|0.55721
03:50:05|0.55815
03:50:06|0.55787
03:50:07|0.55787
03:50:08|0.55852
03:50:09|0.55852
03:50:10|0.5586
03:50:11|0.55861
03:50:12|0.55993
03:50:13|0.56048
03:50:14|0.56045
03:50:15|0.56096
03:50:16|0.56096
03:50:17|0.561
03:50:18|0.561
03:50:19|0.5611
03:50:20|0.55979
03:50:21|0.55997
03:50:22|0.56026
03:50:23|0.56148
03:50:24|0.56158
03:50:25|0.56133
03:50:26|0.56253
03:50:28|0.56306
03:50:29|0.56323
03:50:30|0.56305
03:50:31|0.56301
03:50:31|0.56238
03:50:32|0.56289
03:50:34|0.56289
03:50:34|0.56139
03:50:36|0.56225
03:50:37|0.56214
03:50:38|0.56214
03:50:39|0.56251
03:50:40|0.56209
03:50:41|0.56291
03:50:42|0.56281
03:50:43|0.56274
03:50:44|0.56266
03:50:45|0.56202
03:50:46|0.56202
03:50:48|0.56249
03:50:48|0.56249
03:50:50|0.56252
03:50:51|0.56255
03:50:52|0.5629
03:50:54|0.56227
03:50:55|0.56277
03:50:56|0.56277
03:50:57|0.56253
03:50:57|0.56253
03:50:58|0.56253
03:50:59|0.56255
03:51:01|0.56284
03:51:02|0.56227
03:51:02|0.56227
03:51:04|0.56219
03:51:05|0.56219
03:51:06|0.562
03:51:08|0.56234
03:51:09|0.56235
03:51:09|0.56135
03:51:11|0.56135
03:51:12|0.56133
03:51:12|0.5613
03:51:14|0.56049
03:51:16|0.56106
03:51:17|0.56048
03:51:18|0.56048
03:51:19|0.56048
03:51:20|0.56048
03:51:21|0.56033
03:51:22|0.5603
03:51:23|0.56104
03:51:24|0.56183
03:51:26|0.56191
03:51:26|0.56174
03:51:28|0.56149
03:51:29|0.56119
03:51:29|0.56119
03:51:31|0.56126
03:51:31|0.56119
03:51:33|0.56119
03:51:33|0.56119
03:51:35|0.56119
03:51:35|0.56119
03:51:36|0.56192
03:51:38|0.56126
03:51:39|0.56193
03:51:40|0.56187
03:51:41|0.56119
03:51:42|0.56121
03:51:43|0.56186
03:51:44|0.56193
03:51:45|0.56202
03:51:46|0.56146
03:51:47|0.56146
03:51:48|0.56171
03:51:49|0.5617
03:51:50|0.56185
03:51:51|0.56137
03:51:53|0.56186
03:51:54|0.56194
03:51:55|0.56155
03:51:56|0.56155
03:51:57|0.56155
03:51:58|0.56184
03:51:59|0.56184
03:52:00|0.56184
03:52:01|0.56184
03:52:03|0.56234
03:52:04|0.56234
03:52:05|0.56184
03:52:06|0.56184
03:52:07|0.56185
03:52:09|0.562
03:52:09|0.562
03:52:11|0.562
03:52:11|0.562
03:52:13|0.562
03:52:14|0.562
03:52:14|0.56232
03:52:16|0.56234
03:52:17|0.56234
03:52:18|0.56234
03:52:19|0.56234
03:52:20|0.56233
03:52:21|0.562
03:52:22|0.56255
03:52:23|0.5627
03:52:24|0.5627
03:52:25|0.5627
03:52:26|0.5627
03:52:27|0.56202
03:52:28|0.56202
03:52:29|0.56206
03:52:30|0.56157
03:52:31|0.56204
03:52:32|0.56186
03:52:33|0.56185
03:52:34|0.5618
03:52:35|0.56242
03:52:36|0.56212
03:52:37|0.56259
03:52:38|0.56259
03:52:40|0.56227
03:52:42|0.56223
03:52:42|0.56218
03:52:43|0.56218
03:52:44|0.56205
03:52:45|0.56212
03:52:46|0.5618
03:52:47|0.56187
03:52:48|0.56162
03:52:49|0.56162
03:52:50|0.56076
03:52:51|0.56076
03:52:53|0.5605
03:52:55|0.56033
03:52:55|0.56006
03:52:56|0.56031
03:52:57|0.56008
03:52:58|0.56067
03:53:00|0.56103
03:53:01|0.56103
03:53:02|0.56073
03:53:03|0.56073
03:53:05|0.56152
03:53:05|0.56152
03:53:06|0.56038
03:53:08|0.56002
03:53:09|0.56061
03:53:10|0.56
03:53:11|0.56018
03:53:12|0.55904
03:53:13|0.55998
03:53:13|0.55994
03:53:14|0.55996
03:53:15|0.55995
03:53:17|0.55901
03:53:18|0.559
03:53:19|0.55901
03:53:20|0.55901
03:53:21|0.55923
03:53:22|0.55923
03:53:23|0.56022
03:53:24|0.56022
03:53:25|0.56224
03:53:27|0.56238
03:53:27|0.56238
03:53:28|0.56135
03:53:29|0.56129
03:53:30|0.56253
03:53:31|0.56187
03:53:32|0.56187
03:53:33|0.56276
03:53:34|0.56274
03:53:35|0.56182
03:53:36|0.56221
03:53:38|0.56048
03:53:39|0.56048
03:53:40|0.56049
03:53:41|0.56041
03:53:42|0.56161
03:53:43|0.56161
03:53:44|0.5608
03:53:44|0.56076
03:53:45|0.56073
03:53:47|0.56001
03:53:47|0.56001
03:53:49|0.56001
03:53:49|0.56069
03:53:51|0.56069
03:53:52|0.56069
03:53:52|0.56086
03:53:55|0.56086
03:53:56|0.56069
03:53:57|0.56048
03:53:58|0.56048
03:53:59|0.56048
03:54:00|0.56002
03:54:01|0.56002
03:54:02|0.56002
03:54:04|0.56053
03:54:06|0.56068
03:54:06|0.56112
03:54:07|0.56112
03:54:08|0.56096
03:54:09|0.56056
03:54:10|0.56056
03:54:11|0.56056
03:54:12|0.56056
03:54:13|0.56056
03:54:14|0.56056
03:54:15|0.56001
03:54:16|0.56001
03:54:17|0.56041
03:54:18|0.56041
03:54:19|0.56003
03:54:20|0.56038
03:54:21|0.56038
03:54:22|0.56001
03:54:23|0.56001
03:54:24|0.56001
03:54:25|0.56001
03:54:26|0.56003
03:54:27|0.56001
03:54:28|0.56001
03:54:29|0.56005
03:54:30|0.56056
03:54:31|0.56056
03:54:32|0.56083
03:54:33|0.56083
03:54:34|0.56104
03:54:35|0.56104
03:54:36|0.56032
03:54:37|0.56031
03:54:39|0.56003
03:54:39|0.56005
03:54:40|0.55994
03:54:41|0.55924
03:54:42|0.5594
03:54:43|0.5594
03:54:44|0.5594
03:54:45|0.55933
03:54:46|0.55933
03:54:47|0.55933
03:54:48|0.55999
03:54:49|0.55999
03:54:50|0.55999
03:54:51|0.55999
03:54:52|0.55999
03:54:53|0.56001
03:54:55|0.56001
03:54:57|0.56001
03:54:58|0.56001
03:54:59|0.56065
03:55:00|0.56065
03:55:01|0.56013
03:55:02|0.56065
03:55:03|0.56065
03:55:04|0.56082
03:55:05|0.56032
03:55:07|0.56019
03:55:08|0.56014
03:55:09|0.5602
03:55:10|0.5602
03:55:11|0.56015
03:55:11|0.56015
03:55:13|0.56015
03:55:14|0.5598
03:55:16|0.5598
03:55:17|0.5598
03:55:18|0.5598
03:55:18|0.56001
03:55:20|0.56001
03:55:21|0.55987
03:55:22|0.55987
03:55:23|0.55987
03:55:24|0.55987
03:55:25|0.55946
03:55:26|0.55946
03:55:27|0.55946
03:55:28|0.55987
03:55:29|0.55948
03:55:29|0.55948
03:55:31|0.55948
03:55:32|0.55933
03:55:33|0.55948
03:55:34|0.55926
03:55:34|0.55926
03:55:36|0.55912
03:55:37|0.55912
03:55:38|0.55912
03:55:39|0.559
03:55:40|0.55935
03:55:41|0.55934
03:55:42|0.55914
03:55:43|0.55948
03:55:44|0.55882
03:55:45|0.55882
03:55:45|0.55914
03:55:47|0.55914
03:55:48|0.55852
03:55:49|0.55852
03:55:49|0.55849
03:55:51|0.55776
03:55:52|0.55782
03:55:53|0.55806
03:55:54|0.55786
03:55:55|0.5578
03:55:57|0.55864
03:55:58|0.55795
03:56:00|0.55849
03:56:01|0.55849
03:56:02|0.55836
03:56:03|0.55846
03:56:04|0.5584
03:56:06|0.55795
03:56:07|0.55867
03:56:09|0.55953
03:56:10|0.55953
03:56:11|0.55953
03:56:13|0.5592
03:56:14|0.5592
03:56:14|0.5592
03:56:16|0.55884
03:56:16|0.55884
03:56:18|0.55824
03:56:19|0.55824
03:56:20|0.5586
03:56:22|0.55818
03:56:23|0.55718
03:56:23|0.55656
03:56:24|0.55732
03:56:26|0.55718
03:56:27|0.55724
03:56:28|0.55718
03:56:28|0.55723
03:56:29|0.55791
03:56:31|0.55804
03:56:31|0.55822
03:56:32|0.55798
03:56:34|0.55843
03:56:35|0.55798
03:56:35|0.55798
03:56:37|0.55798
03:56:38|0.55782
03:56:39|0.55782
03:56:40|0.55775
03:56:41|0.55773
03:56:42|0.558
03:56:43|0.558
03:56:44|0.558
03:56:44|0.558
03:56:45|0.558
03:56:46|0.5586
03:56:48|0.55827
03:56:49|0.55883
03:56:49|0.55883
03:56:51|0.55891
03:56:52|0.559
03:56:53|0.559
03:56:53|0.55926
03:56:55|0.55911
03:56:56|0.55911
03:56:57|0.55891
03:56:59|0.55838
03:57:00|0.55838
03:57:02|0.55878
03:57:03|0.5565
03:57:04|0.55705
03:57:05|0.55614
03:57:06|0.55601
03:57:07|0.55616
03:57:08|0.55633
03:57:09|0.55626
03:57:12|0.55599
03:57:12|0.55685
03:57:14|0.5569
03:57:15|0.55727
03:57:15|0.55682
03:57:17|0.55823
03:57:18|0.55827
03:57:19|0.55783
03:57:20|0.55783
03:57:20|0.55755
03:57:22|0.55681
03:57:22|0.55754
03:57:24|0.55754
03:57:25|0.55721
03:57:26|0.5568
03:57:27|0.55716
03:57:27|0.55716
03:57:29|0.55867
03:57:30|0.55812
03:57:31|0.55926
03:57:32|0.55926
03:57:33|0.55916
03:57:33|0.56
03:57:34|0.56
03:57:36|0.55978
03:57:37|0.55978
03:57:38|0.5597
03:57:39|0.55973
03:57:39|0.55974
03:57:41|0.55975
03:57:41|0.55999
03:57:43|0.56127
03:57:44|0.56124
03:57:45|0.56127
03:57:46|0.56071
03:57:47|0.56164
03:57:48|0.56153
03:57:49|0.56075
03:57:50|0.56121
03:57:51|0.56155
03:57:53|0.56126
03:57:53|0.56004
03:57:54|0.55895
03:57:55|0.55897
03:57:56|0.55956
03:57:58|0.56061
03:58:00|0.561
03:58:00|0.561
03:58:02|0.55997
03:58:03|0.55997
03:58:05|0.56022
03:58:06|0.56022
03:58:07|0.56012
03:58:09|0.55997
03:58:10|0.55961
03:58:11|0.56019
03:58:12|0.56015
03:58:13|0.56018
03:58:14|0.56121
03:58:14|0.5615
03:58:15|0.56161
03:58:17|0.56119
03:58:17|0.56159
03:58:19|0.5613
03:58:20|0.56129
03:58:20|0.56122
03:58:21|0.56173
03:58:22|0.56165
03:58:24|0.56105
03:58:25|0.56061
03:58:25|0.56094
03:58:27|0.56071
03:58:28|0.56
03:58:28|0.55971
03:58:30|0.55972
03:58:31|0.56015
03:58:32|0.5597
03:58:33|0.56012
03:58:33|0.56012
03:58:34|0.56016
03:58:36|0.56
03:58:37|0.56018
03:58:37|0.56054
03:58:39|0.56022
03:58:39|0.56073
03:58:40|0.56136
03:58:41|0.56135
03:58:43|0.56135
03:58:43|0.56076
03:58:45|0.56162
03:58:45|0.56162
03:58:47|0.56134
03:58:47|0.56156
03:58:48|0.56156
03:58:50|0.5615
03:58:50|0.5615
03:58:51|0.56167
03:58:53|0.5615
03:58:54|0.5615
03:58:54|0.56111
03:58:56|0.56018
03:58:56|0.56056
03:58:58|0.56015
03:58:59|0.56056
03:59:01|0.5607
03:59:02|0.56057
03:59:04|0.56115
03:59:04|0.56115
03:59:06|0.56069
03:59:08|0.56134
03:59:09|0.56115
03:59:10|0.56119
03:59:11|0.56119
03:59:12|0.56117
03:59:14|0.56117
03:59:15|0.56117
03:59:16|0.56188
03:59:17|0.562
03:59:18|0.562
03:59:19|0.56181
03:59:20|0.562
03:59:22|0.56144
03:59:23|0.56144
03:59:24|0.56196
03:59:25|0.56196
03:59:25|0.5618
03:59:27|0.56119
03:59:27|0.56167
03:59:29|0.56116
03:59:30|0.56183
03:59:30|0.56121
03:59:32|0.5614
03:59:32|0.56187
03:59:33|0.56187
03:59:34|0.56187
03:59:35|0.56126
03:59:37|0.56177
03:59:37|0.56187
03:59:39|0.56119
03:59:40|0.56173
03:59:40|0.56165
03:59:42|0.56165
03:59:43|0.562
03:59:44|0.56123
03:59:45|0.56123
03:59:46|0.56123
03:59:47|0.56123
03:59:48|0.56155
03:59:49|0.56094
03:59:50|0.56094
03:59:51|0.56106
03:59:52|0.56106
03:59:53|0.56117
03:59:54|0.56115
03:59:55|0.56121
03:59:56|0.5615
03:59:57|0.56149
03:59:58|0.56149
03:59:59|0.56149
04:00:01|0.56147
04:00:01|0.56147
04:00:03|0.56178
04:00:04|0.5635
04:00:06|0.56643
04:00:06|0.56635
04:00:07|0.56628
04:00:08|0.56658
04:00:09|0.56777
04:00:11|0.56856
04:00:12|0.56905
04:00:13|0.56985
04:00:14|0.57079
04:00:15|0.57109
04:00:16|0.57078
04:00:18|0.57146
04:00:18|0.57212
04:00:19|0.57221
04:00:20|0.57205
04:00:21|0.57116
04:00:23|0.57145
04:00:24|0.57145
04:00:25|0.57108
04:00:26|0.57027
04:00:27|0.57085
04:00:28|0.56967
04:00:29|0.56994
04:00:30|0.56936
04:00:31|0.56992
04:00:32|0.56931
04:00:33|0.56934
04:00:34|0.56918
04:00:35|0.56922
04:00:36|0.56984
04:00:36|0.57027
04:00:38|0.57156
04:00:39|0.57075
04:00:40|0.57111
04:00:41|0.57159
04:00:41|0.57228
04:00:43|0.57156
04:00:44|0.57264
04:00:45|0.5731
04:00:45|0.57359
04:00:47|0.57407
04:00:48|0.57366
04:00:49|0.5732
04:00:50|0.57362
04:00:51|0.57349
04:00:52|0.57409
04:00:53|0.57301
04:00:54|0.57237
04:00:55|0.57304
04:00:57|0.57312
04:00:57|0.57281
04:00:58|0.57204
04:00:59|0.57184
04:01:01|0.57176
04:01:03|0.57184
04:01:04|0.57333
04:01:05|0.57352
04:01:07|0.57308
04:01:08|0.57333
04:01:09|0.57336
04:01:10|0.57351
04:01:12|0.57348
04:01:13|0.57444
04:01:15|0.57495
04:01:15|0.575
04:01:16|0.575
04:01:17|0.5759
04:01:19|0.57698
04:01:20|0.57698
04:01:21|0.57697
04:01:22|0.57698
04:01:23|0.57698
04:01:24|0.57698
04:01:25|0.57698
04:01:26|0.57698
04:01:27|0.57601
04:01:28|0.5759
04:01:29|0.57576
04:01:30|0.57573
04:01:31|0.57453
04:01:32|0.574
04:01:33|0.57315
04:01:34|0.57243
04:01:35|0.57349
04:01:36|0.57293
04:01:37|0.57219
04:01:38|0.57298
04:01:39|0.57425
04:01:40|0.57584
04:01:41|0.57641
04:01:42|0.57616
04:01:43|0.57544
04:01:44|0.57614
04:01:45|0.57619
04:01:46|0.57638
04:01:47|0.57698
04:01:48|0.57725
04:01:49|0.57813
04:01:50|0.57823
04:01:51|0.57795
04:01:52|0.57695
04:01:53|0.57675
04:01:54|0.57716
04:01:55|0.57787
04:01:56|0.5782
04:01:57|0.57818
04:01:58|0.57809
04:01:59|0.57792
04:02:00|0.57786
04:02:01|0.57785
04:02:02|0.57726
04:02:04|0.5772
04:02:04|0.57636
04:02:05|0.57552
04:02:15|0.57667
04:02:16|0.5761
04:02:17|0.57643
04:02:18|0.57649
04:02:20|0.5753
04:02:21|0.57627
04:02:22|0.57655
04:02:23|0.5769
04:02:24|0.57646
04:02:26|0.575
04:02:27|0.57558
04:02:28|0.57514
04:02:28|0.57443
04:02:29|0.57464
04:02:31|0.57202
04:02:31|0.57202
04:02:33|0.57774
04:02:34|0.57688
04:02:34|0.57719
04:02:36|0.57729
04:02:37|0.57716
04:02:38|0.57685
04:02:39|0.57708
04:02:40|0.57739
04:02:40|0.57685
04:02:41|0.57723
04:02:42|0.57663
04:02:44|0.57622
04:02:44|0.57602
04:02:46|0.57622
04:02:47|0.57543
04:02:48|0.57651
04:02:48|0.57521
04:02:50|0.57539
04:02:50|0.57606
04:02:51|0.576
04:02:52|0.57602
04:02:53|0.57533
04:02:55|0.57505
04:02:55|0.57462
04:02:57|0.57505
04:02:58|0.57479
04:02:58|0.57385
04:03:00|0.57454
04:03:00|0.57434
04:03:01|0.575
04:03:03|0.57489
04:03:05|0.5749
04:03:06|0.57532
04:03:08|0.57648
04:03:08|0.57659
04:03:10|0.57679
04:03:11|0.57671
04:03:12|0.57655
04:03:13|0.577
04:03:14|0.577
04:03:15|0.57654
04:03:16|0.57688
04:03:17|0.57689
04:03:18|0.57654
04:03:19|0.57654
04:03:20|0.57654
04:03:21|0.57654
04:03:22|0.57654
04:03:23|0.57658
04:03:24|0.57658
04:03:25|0.57654
04:03:26|0.57654
04:03:27|0.57654
04:03:29|0.57654
04:03:29|0.57654
04:03:30|0.57654
04:03:31|0.57609
04:03:32|0.57609
04:03:33|0.57646
04:03:34|0.57654
04:03:35|0.57646
04:03:37|0.57653
04:03:37|0.57653
04:03:38|0.5761
04:03:39|0.57646
04:03:40|0.57651
04:03:42|0.57563
04:03:42|0.57392
04:03:43|0.5734
04:03:45|0.57396
04:03:46|0.57287
04:03:47|0.57285
04:03:48|0.57246
04:03:49|0.57311
04:03:50|0.5721
04:03:51|0.57245
04:03:52|0.57241
04:03:53|0.57049
04:03:54|0.57015
04:03:55|0.5692
04:03:56|0.57056
04:03:57|0.57017
04:03:58|0.56973
04:03:59|0.57049
04:04:00|0.57099
04:04:01|0.57142
04:04:02|0.57131
04:04:03|0.5705
04:04:05|0.57
04:04:05|0.57072
04:04:07|0.57071
04:04:09|0.57066
04:04:10|0.5701
04:04:11|0.5705
04:04:11|0.57008
04:04:13|0.56922
04:04:14|0.5696
04:04:15|0.56611
04:04:16|0.56708
04:04:18|0.56759
04:04:18|0.56759
04:04:19|0.5685
04:04:20|0.56851
04:04:21|0.56782
04:04:22|0.56786
04:04:23|0.5676
04:04:24|0.56835
04:04:25|0.56706
04:04:26|0.56706
04:04:27|0.56761
04:04:28|0.56761
04:04:30|0.56761
04:04:30|0.56761
04:04:32|0.56832
04:04:33|0.56987
04:04:33|0.56932
04:04:35|0.56922
04:04:36|0.56971
04:04:37|0.56834
04:04:38|0.56829
04:04:39|0.56827
04:04:40|0.56829
04:04:41|0.5678
04:04:41|0.56762
04:04:43|0.56829
04:04:44|0.56762
04:04:45|0.56762
04:04:46|0.56833
04:04:47|0.56844
04:04:47|0.56849
04:04:49|0.56849
04:04:50|0.56851
04:04:51|0.56851
04:04:52|0.56893
04:04:53|0.56894
04:04:54|0.56883
04:04:54|0.56914
04:04:56|0.56917
04:04:57|0.56917
04:04:58|0.56845
04:04:58|0.5685
04:04:59|0.56683
04:05:01|0.5671
04:05:02|0.56683
04:05:03|0.56664
04:05:03|0.56668
04:05:06|0.56708
04:05:07|0.56709
04:05:09|0.5671
04:05:09|0.56686
04:05:11|0.56713
04:05:12|0.56719
04:05:14|0.56751
04:05:14|0.56771
04:05:15|0.569
04:05:16|0.56972
04:05:17|0.57041
04:05:19|0.56727
04:05:19|0.56826
04:05:20|0.567
04:05:21|0.56754
04:05:22|0.56746
04:05:24|0.56751
04:05:24|0.56662
04:05:25|0.56662
04:05:26|0.5675
04:05:27|0.56821
04:05:28|0.568
04:05:29|0.56713
04:05:30|0.56789
04:05:31|0.56789
04:05:33|0.56753
04:05:34|0.56751
04:05:35|0.56788
04:05:36|0.56787
04:05:37|0.56788
04:05:38|0.56849
04:05:38|0.56787
04:05:39|0.56822
04:05:41|0.5679
04:05:42|0.568
04:05:43|0.5683
04:05:44|0.5683
04:05:45|0.56834
04:05:46|0.56819
04:05:47|0.56817
04:05:48|0.56817
04:05:49|0.56817
04:05:50|0.56817
04:05:51|0.56776
04:05:52|0.56776
04:05:52|0.56708
04:05:55|0.56829
04:05:55|0.56829
04:05:56|0.5683
04:05:57|0.56775
04:05:58|0.56775
04:05:59|0.5683
04:06:00|0.56776
04:06:01|0.56776
04:06:02|0.5683
04:06:03|0.56775
04:06:04|0.567
04:06:06|0.56662
04:06:08|0.56662
04:06:09|0.5663
04:06:10|0.56473
04:06:11|0.5642
04:06:12|0.56302
04:06:14|0.56394
04:06:15|0.564
04:06:16|0.56436
04:06:17|0.56542
04:06:18|0.56562
04:06:19|0.56547
04:06:20|0.56545
04:06:21|0.56443
04:06:22|0.5654
04:06:22|0.56546
04:06:24|0.56546
04:06:25|0.56714
04:06:26|0.56546
04:06:27|0.56547
04:06:28|0.56595
04:06:29|0.56558
04:06:30|0.56568
04:06:31|0.56632
04:06:32|0.56628
04:06:33|0.56628
04:06:34|0.56628
04:06:35|0.56621
04:06:36|0.56564
04:06:37|0.56552
04:06:38|0.56552
04:06:39|0.56552
04:06:40|0.56564
04:06:41|0.565
04:06:42|0.565
04:06:43|0.56546
04:06:45|0.56504
04:06:45|0.56436
04:06:46|0.56436
04:06:47|0.5645
04:06:48|0.56436
04:06:49|0.56464
04:06:50|0.56429
04:06:51|0.56402
04:06:52|0.56427
04:06:53|0.56427
04:06:55|0.56449
04:06:55|0.56446
04:06:56|0.56453
04:06:57|0.56425
04:06:58|0.56407
04:07:00|0.56377
04:07:00|0.56375
04:07:01|0.56405
04:07:02|0.5639
04:07:03|0.56387
04:07:04|0.56382
04:07:05|0.56429
04:07:07|0.56423
04:07:09|0.56444
04:07:09|0.56444
04:07:10|0.56499
04:07:11|0.56472
04:07:13|0.56485
04:07:14|0.56485
04:07:15|0.56485
04:07:17|0.56485
04:07:18|0.56447
04:07:19|0.56446
04:07:20|0.56446
04:07:21|0.56447
04:07:23|0.56447
04:07:23|0.56451
04:07:24|0.56451
04:07:25|0.56427
04:07:28|0.56447
04:07:29|0.56474
04:07:29|0.565
04:07:30|0.56458
04:07:31|0.565
04:07:32|0.565
04:07:34|0.565
04:07:34|0.565
04:07:35|0.56514
04:07:37|0.56475
04:07:37|0.565
04:07:38|0.56537
04:07:39|0.56537
04:07:41|0.566
04:07:41|0.5666
04:07:42|0.56704
04:07:43|0.56665
04:07:45|0.56652
04:07:46|0.56643
04:07:47|0.5675
04:07:47|0.56779
04:07:49|0.568
04:07:54|0.56751
04:07:55|0.56503
04:07:56|0.56544
04:07:57|0.56388
04:07:58|0.56439
04:07:59|0.5644
04:08:00|0.56458
04:08:01|0.56498
04:08:02|0.56448
04:08:03|0.56445
04:08:04|0.56437
04:08:05|0.56505
04:08:06|0.56451
04:08:07|0.56458
04:08:08|0.56607
04:08:10|0.56616
04:08:11|0.56635
04:08:12|0.56575
04:08:13|0.56658
04:08:15|0.56609
04:08:16|0.56609
04:08:17|0.56616
04:08:18|0.56613
04:08:19|0.56759
04:08:21|0.56642
04:08:21|0.56525
04:08:22|0.56516
04:08:23|0.56462
04:08:24|0.56513
04:08:25|0.56525
04:08:26|0.56525
04:08:27|0.56579
04:08:28|0.56579
04:08:29|0.5653
04:08:31|0.5653
04:08:31|0.56628
04:08:32|0.5658
04:08:33|0.5658
04:08:34|0.5658
04:08:36|0.5665
04:08:36|0.56658
04:08:37|0.56648
04:08:38|0.56648
04:08:39|0.56648
04:08:41|0.56648
04:08:41|0.56675
04:08:42|0.56675
04:08:43|0.56704
04:08:44|0.56704
04:08:46|0.56638
04:08:46|0.56563
04:08:47|0.56527
04:08:48|0.56481
04:08:49|0.56388
04:08:50|0.56463
04:08:51|0.56475
04:08:52|0.56523
04:08:53|0.56523
04:08:54|0.56455
04:08:55|0.56299
04:08:57|0.56298
04:08:57|0.56296
04:08:58|0.56348
04:08:59|0.56348
04:09:00|0.56341
04:09:02|0.56296
04:09:02|0.56296
04:09:03|0.56393
04:09:04|0.56413
04:09:05|0.56411
04:09:07|0.56411
04:09:07|0.564
04:09:09|0.56407
04:09:11|0.56429
04:09:11|0.5647
04:09:13|0.56338
04:09:15|0.56363
04:09:16|0.56376
04:09:17|0.56369
04:09:18|0.56353
04:09:19|0.56376
04:09:19|0.56316
04:09:22|0.56296
04:09:22|0.56296
04:09:24|0.56318
04:09:25|0.563
04:09:26|0.56308
04:09:27|0.56308
04:09:28|0.56366
04:09:28|0.56366
04:09:29|0.56305
04:09:31|0.56305
04:09:32|0.56304
04:09:33|0.56302
04:09:35|0.56235
04:09:35|0.56296
04:09:36|0.56305
04:09:38|0.56242
04:09:38|0.56305
04:09:39|0.56296
04:09:40|0.56357
04:09:41|0.56357
04:09:42|0.56357
04:09:43|0.56347
04:09:45|0.56347
04:09:46|0.56384
04:09:47|0.56384
04:09:48|0.564
04:09:49|0.56377
04:09:50|0.56367
04:09:51|0.56358
04:09:52|0.56384
04:09:53|0.5636
04:09:54|0.5636
04:09:54|0.56371
04:09:56|0.56371
04:09:57|0.56306
04:09:58|0.56358
04:09:59|0.5633
04:10:00|0.5633
04:10:01|0.56382
04:10:02|0.56382
04:10:03|0.56398
04:10:04|0.56398
04:10:05|0.56398
04:10:06|0.56382
04:10:07|0.564
04:10:08|0.564
04:10:09|0.56399
04:10:11|0.5642
04:10:12|0.56429
04:10:13|0.564
04:10:15|0.56399
04:10:16|0.56381
04:10:17|0.5639
04:10:19|0.564
04:10:20|0.564
04:10:21|0.564
04:10:22|0.564
04:10:22|0.56399
04:10:23|0.56399
04:10:25|0.56381
04:10:26|0.56394
04:10:27|0.56438
04:10:27|0.56438
04:10:29|0.56408
04:10:30|0.56408
04:10:30|0.56408
04:10:32|0.56408
04:10:33|0.56412
04:10:33|0.56453
04:10:35|0.56451
04:10:35|0.56419
04:10:37|0.56419
04:10:38|0.56401
04:10:38|0.564
04:10:39|0.56486
04:10:40|0.5641
04:10:42|0.56495
04:10:42|0.56531
04:10:43|0.56582
04:10:45|0.56632
04:10:46|0.56674
04:10:46|0.56547
04:10:47|0.56447
04:10:49|0.56552
04:10:49|0.56515
04:10:51|0.56532
04:10:52|0.56492
04:10:53|0.56589
04:10:53|0.56589
04:10:55|0.56589
04:10:56|0.56587
04:10:57|0.56569
04:10:58|0.56537
04:10:58|0.56577
04:11:00|0.56504
04:11:01|0.56511
04:11:02|0.5649
04:11:03|0.56548
04:11:04|0.56532
04:11:05|0.5649
04:11:06|0.56476
04:11:07|0.56465
04:11:08|0.56468
04:11:08|0.56459
04:11:10|0.56444
04:11:12|0.56482
04:11:13|0.56423
04:11:15|0.56425
04:11:16|0.56453
04:11:17|0.56429
04:11:18|0.56394
04:11:19|0.56394
04:11:21|0.56424
04:11:22|0.56367
04:11:24|0.56361
04:11:24|0.56361
04:11:25|0.56355
04:11:26|0.56356
04:11:27|0.56354
04:11:28|0.56334
04:11:29|0.56356
04:11:31|0.5633
04:11:32|0.56354
04:11:33|0.56327
04:11:34|0.56353
04:11:35|0.56351
04:11:36|0.563
04:11:37|0.56322
04:11:37|0.5632
04:11:39|0.56265
04:11:40|0.56301
04:11:41|0.56305
04:11:43|0.56332
04:11:43|0.56309
04:11:44|0.56301
04:11:45|0.56319
04:11:46|0.56307
04:11:47|0.56345
04:11:48|0.56342
04:11:49|0.56268
04:11:50|0.5634
04:11:52|0.56402
04:11:52|0.56378
04:11:53|0.56447
04:11:54|0.56392
04:11:55|0.56342
04:11:57|0.56431
04:11:57|0.56397
04:11:58|0.56397
04:11:59|0.56423
04:12:00|0.56443
04:12:01|0.56434
04:12:02|0.56431
04:12:03|0.56433
04:12:04|0.5638
04:12:05|0.56354
04:12:07|0.56388
04:12:07|0.56388
04:12:08|0.56354
04:12:09|0.56354
04:12:10|0.56354
04:12:12|0.56446
04:12:14|0.56388
04:12:14|0.56393
04:12:15|0.56344
04:12:16|0.56344
04:12:18|0.56344
04:12:19|0.56365
04:12:20|0.56402
04:12:22|0.56402
04:12:22|0.564
04:12:24|0.56345
04:12:24|0.56344
04:12:26|0.56354
04:12:28|0.56379
04:12:29|0.56375
04:12:30|0.56375
04:12:32|0.56375
04:12:33|0.56375
04:12:34|0.56375
04:12:35|0.56354
04:12:36|0.56345
04:12:37|0.56345
04:12:38|0.56354
04:12:39|0.56354
04:12:40|0.56354
04:12:41|0.56374
04:12:42|0.56401
04:12:43|0.56362
04:12:44|0.56401
04:12:45|0.56416
04:12:46|0.56345
04:12:47|0.56386
04:12:48|0.56345
04:12:49|0.56345
04:12:50|0.56345
04:12:51|0.56345
04:12:52|0.56345
04:12:53|0.56345
04:12:54|0.56345
04:12:55|0.56356
04:12:56|0.56347
04:12:57|0.56347
04:12:58|0.56318
04:12:59|0.56318
04:13:00|0.5628
04:13:01|0.5628
04:13:02|0.5625
04:13:03|0.56273
04:13:04|0.56265
04:13:05|0.56265
04:13:06|0.56242
04:13:07|0.56206
04:13:08|0.56155
04:13:09|0.5611
04:13:11|0.56151
04:13:11|0.56102
04:13:13|0.56088
04:13:15|0.56156
04:13:15|0.5609
04:13:16|0.56086
04:13:17|0.5609
04:13:18|0.56052
04:13:19|0.56
04:13:21|0.56038
04:13:23|0.56015
04:13:24|0.56086
04:13:24|0.56147
04:13:26|0.56034
04:13:27|0.56065
04:13:28|0.56101
04:13:28|0.56122
04:13:29|0.56002
04:13:31|0.56058
04:13:32|0.56011
04:13:34|0.5597
04:13:34|0.55934
04:13:35|0.5591
04:13:36|0.55888
04:13:38|0.55846
04:13:38|0.55854
04:13:39|0.55803
04:13:40|0.55812
04:13:41|0.55721
04:13:43|0.5572
04:13:44|0.55738
04:13:45|0.55767
04:13:46|0.55691
04:13:46|0.55737
04:13:48|0.55843
04:13:49|0.55795
04:13:50|0.55843
04:13:51|0.55873
04:13:51|0.55846
04:13:53|0.5581
04:13:54|0.55734
04:13:54|0.55766
04:13:56|0.55767
04:13:56|0.55738
04:13:57|0.55766
04:13:59|0.55738
04:13:59|0.55767
04:14:01|0.55775
04:14:02|0.55804
04:14:02|0.55804
04:14:04|0.55768
04:14:05|0.55756
04:14:06|0.55804
04:14:07|0.55822
04:14:08|0.55775
04:14:09|0.55744
04:14:10|0.55793
04:14:11|0.5579
04:14:12|0.55746
04:14:13|0.55803
04:14:14|0.55739
04:14:15|0.55751
04:14:17|0.55751
04:14:18|0.55756
04:14:19|0.55752
04:14:20|0.55787
04:14:22|0.5578
04:14:23|0.55744
04:14:24|0.55742
04:14:25|0.55786
04:14:26|0.55812
04:14:27|0.558
04:14:28|0.55738
04:14:29|0.55804
04:14:31|0.557
04:14:32|0.55691
04:14:33|0.5567
04:14:34|0.55649
04:14:35|0.55663
04:14:36|0.55686
04:14:37|0.55615
04:14:38|0.5562
04:14:39|0.55652
04:14:40|0.55658
04:14:41|0.55674
04:14:42|0.55683
04:14:43|0.5566
04:14:44|0.55659
04:14:45|0.55686
04:14:47|0.55605
04:14:47|0.55647
04:14:48|0.55611
04:14:49|0.55645
04:14:50|0.55655
04:14:51|0.55649
04:14:52|0.5561
04:14:53|0.55651
04:14:54|0.55624
04:14:55|0.55706
04:14:56|0.55688
04:14:57|0.55659
04:14:58|0.55655
04:14:59|0.55655
04:15:00|0.55656
04:15:01|0.55765
04:15:02|0.55751
04:15:03|0.55747
04:15:04|0.55738
04:15:05|0.557
04:15:06|0.55737
04:15:07|0.55745
04:15:08|0.5572
04:15:10|0.5562
04:15:11|0.55747
04:15:12|0.55729
04:15:13|0.55788
04:15:14|0.55591
04:15:15|0.55568
04:15:17|0.55593
04:15:17|0.55599
04:15:19|0.5555
04:15:20|0.55531
04:15:22|0.55501
04:15:22|0.55501
04:15:23|0.555
04:15:24|0.55526
04:15:26|0.554
04:15:27|0.55378
04:15:28|0.55396
04:15:29|0.55388
04:15:30|0.55486
04:15:31|0.55481
04:15:32|0.55521
04:15:33|0.55532
04:15:34|0.55543
04:15:35|0.5548
04:15:36|0.55367
04:15:37|0.55357
04:15:38|0.55351
04:15:39|0.55311
04:15:40|0.55395
04:15:41|0.55449
04:15:41|0.55429
04:15:43|0.55599
04:15:44|0.55679
04:15:45|0.55539
04:15:46|0.55603
04:15:47|0.55654
04:15:48|0.55593
04:15:49|0.55593
04:15:50|0.55546
04:15:51|0.55428
04:15:52|0.55484
04:15:53|0.555
04:15:54|0.55466
04:15:55|0.55477
04:15:56|0.55531
04:15:57|0.55547
04:15:58|0.55547
04:15:59|0.55546
04:16:00|0.555
04:16:01|0.55547
04:16:02|0.55525
04:16:03|0.55547
04:16:04|0.55556
04:16:05|0.55552
04:16:06|0.55508
04:16:07|0.55547
04:16:08|0.55507
04:16:09|0.55547
04:16:10|0.55628
04:16:11|0.55626
04:16:12|0.55626
04:16:14|0.55638
04:16:15|0.55732
04:16:16|0.55686
04:16:18|0.55601
04:16:19|0.5555
04:16:20|0.5555
04:16:21|0.55674
04:16:22|0.55681
04:16:23|0.55745
04:16:24|0.55746
04:16:25|0.55715
04:16:26|0.55676
04:16:27|0.55683
04:16:28|0.55683
04:16:29|0.55683
04:16:30|0.5566
04:16:31|0.5566
04:16:32|0.55682
04:16:33|0.55676
04:16:34|0.55683
04:16:35|0.55658
04:16:36|0.55658
04:16:37|0.5556
04:16:39|0.55605
04:16:40|0.55605
04:16:40|0.55595
04:16:42|0.55557
04:16:43|0.55632
04:16:44|0.55612
04:16:45|0.55623
04:16:46|0.55604
04:16:47|0.55612
04:16:48|0.55606
04:16:49|0.55624
04:16:50|0.5564
04:16:51|0.55651
04:16:52|0.5564
04:16:53|0.55647
04:16:54|0.55654
04:16:55|0.5567
04:16:56|0.55682
04:16:57|0.55602
04:16:58|0.55647
04:16:59|0.55654
04:17:00|0.5565
04:17:01|0.55674
04:17:02|0.55665
04:17:03|0.55647
04:17:04|0.5565
04:17:06|0.55708
04:17:07|0.55652
04:17:08|0.5567
04:17:09|0.55708
04:17:09|0.5567
04:17:11|0.55707
04:17:12|0.5567
04:17:13|0.5565
04:17:14|0.55558
04:17:15|0.55648
04:17:17|0.55645
04:17:18|0.55645
04:17:20|0.55623
04:17:20|0.55617
04:17:22|0.55602
04:17:23|0.55595
04:17:24|0.556
04:17:25|0.55596
04:17:26|0.55547
04:17:28|0.55585
04:17:29|0.55548
04:17:29|0.55547
04:17:31|0.55629
04:17:32|0.55629
04:17:32|0.55629
04:17:34|0.55647
04:17:35|0.55647
04:17:36|0.55647
04:17:37|0.55585
04:17:37|0.55585
04:17:39|0.55575
04:17:40|0.55575
04:17:41|0.55575
04:17:42|0.55626
04:17:43|0.55626
04:17:45|0.55599
04:17:45|0.55628
04:17:47|0.55629
04:17:47|0.55592
04:17:48|0.55628
04:17:50|0.55668
04:17:51|0.55629
04:17:52|0.55601
04:17:52|0.55605
04:17:54|0.55643
04:17:55|0.55641
04:17:56|0.55642
04:17:57|0.55642
04:17:58|0.55642
04:17:59|0.55642
04:18:00|0.55687
04:18:01|0.55599
04:18:02|0.556
04:18:03|0.5556
04:18:04|0.55532
04:18:05|0.555
04:18:06|0.5553
04:18:07|0.55501
04:18:09|0.55524
04:18:10|0.55539
04:18:10|0.55539
04:18:11|0.55478
04:18:13|0.5551
04:18:14|0.55461
04:18:14|0.55434
04:18:15|0.55424
04:18:16|0.55422
04:18:18|0.55416
04:18:20|0.55366
04:18:21|0.55251
04:18:21|0.55251
04:18:22|0.5521
04:18:24|0.55292
04:18:25|0.55325
04:18:27|0.55322
04:18:27|0.55251
04:18:28|0.55341
04:18:29|0.55264
04:18:30|0.55231
04:18:31|0.55251
04:18:32|0.55319
04:18:33|0.55205
04:18:34|0.54977
04:18:35|0.54966
04:18:36|0.548
04:18:37|0.54915
04:18:39|0.54965
04:18:40|0.55093
04:18:41|0.55128
04:18:42|0.551
04:18:43|0.55155
04:18:44|0.55155
04:18:45|0.55143
04:18:46|0.55155
04:18:47|0.55155
04:18:48|0.5511
04:18:49|0.55073
04:18:50|0.55102
04:18:51|0.55091
04:18:52|0.55067
04:18:53|0.55044
04:18:54|0.54981
04:18:55|0.54977
04:18:56|0.54878
04:18:56|0.5487
04:18:57|0.54898
04:18:58|0.54861
04:19:00|0.54847
04:19:01|0.5487
04:19:02|0.54867
04:19:02|0.54873
04:19:04|0.54938
04:19:04|0.5494
04:19:06|0.54989
04:19:07|0.54965
04:19:08|0.54998
04:19:09|0.54995
04:19:10|0.54994
04:19:12|0.55
04:19:12|0.55
04:19:13|0.55027
04:19:15|0.55074
04:19:15|0.55064
04:19:16|0.55099
04:19:18|0.55111
04:19:19|0.55105
04:19:20|0.55099
04:19:21|0.55145
04:19:22|0.55141
04:19:23|0.55099
04:19:25|0.55136
04:19:25|0.55101
04:19:27|0.5518
04:19:27|0.55084
04:19:29|0.54995
04:19:30|0.54954
04:19:31|0.54943
04:19:32|0.54879
04:19:34|0.54874
04:19:34|0.54818
04:19:36|0.54735
04:19:37|0.54696
04:19:38|0.5478
04:19:39|0.54779
04:19:40|0.54778
04:19:41|0.54816
04:19:42|0.54818
04:19:43|0.54855
04:19:44|0.54802
04:19:45|0.54792
04:19:46|0.54802
04:19:47|0.54942
04:19:48|0.5491
04:19:49|0.54854
04:19:50|0.5473
04:19:51|0.54934
04:19:52|0.54908
04:19:53|0.54938
04:19:54|0.549
04:19:55|0.54939
04:19:56|0.54933
04:19:57|0.54928
04:19:58|0.54926
04:19:59|0.54926
04:20:00|0.5491
04:20:01|0.54928
04:20:02|0.54933
04:20:03|0.54942
04:20:04|0.54959
04:20:05|0.54857
04:20:06|0.54907
04:20:07|0.5473
04:20:08|0.54901
04:20:09|0.54982
04:20:10|0.54941
04:20:11|0.54983
04:20:12|0.54981
04:20:13|0.54983
04:20:14|0.54919
04:20:15|0.54983
04:20:16|0.54982
04:20:17|0.54974
04:20:18|0.54974
04:20:19|0.5498
04:20:21|0.5498
04:20:22|0.5496
04:20:23|0.54956
04:20:24|0.54974
04:20:26|0.54974
04:20:27|0.54974
04:20:28|0.54974
04:20:29|0.54974
04:20:30|0.54933
04:20:31|0.54971
04:20:32|0.54934
04:20:34|0.54971
04:20:34|0.5493
04:20:36|0.5493
04:20:37|0.5493
04:20:38|0.54969
04:20:39|0.55
04:20:40|0.55
04:20:41|0.55
04:20:41|0.55
04:20:42|0.55
04:20:44|0.55084
04:20:44|0.55066
04:20:45|0.55066
04:20:46|0.551
04:20:47|0.55093
04:20:48|0.55061
04:20:49|0.55062
04:20:50|0.55058
04:20:52|0.55058
04:20:52|0.55066
04:20:54|0.55065
04:20:54|0.55066
04:20:56|0.55058
04:20:56|0.55066
04:20:57|0.55064
04:20:59|0.55027
04:20:59|0.55027
04:21:00|0.55037
04:21:01|0.55049
04:21:03|0.55098
04:21:04|0.55087
04:21:05|0.55064
04:21:06|0.55098
04:21:07|0.55051
04:21:08|0.55094
04:21:09|0.55049
04:21:10|0.55098
04:21:11|0.55136
04:21:12|0.55136
04:21:13|0.55168
04:21:14|0.55186
04:21:15|0.55199
04:21:16|0.55199
04:21:17|0.55198
04:21:18|0.552
04:21:19|0.55195
04:21:21|0.55188
04:21:21|0.552
04:21:23|0.55189
04:21:24|0.55289
04:21:25|0.55315
04:21:26|0.55324
04:21:27|0.55327
04:21:28|0.5533
04:21:29|0.55328
04:21:30|0.55402
04:21:31|0.55502
04:21:33|0.55511
04:21:34|0.55511
04:21:35|0.55509
04:21:36|0.55467
04:21:36|0.55466
04:21:38|0.55339
04:21:39|0.55429
04:21:41|0.55405
04:21:41|0.55327
04:21:43|0.55306
04:21:44|0.5531
04:21:45|0.55335
04:21:45|0.55331
04:21:47|0.5533
04:21:48|0.55323
04:21:49|0.55334
04:21:49|0.55335
04:21:50|0.55318
04:21:52|0.55279
04:21:53|0.55324
04:21:54|0.55323
04:21:55|0.5528
04:21:55|0.55321
04:21:57|0.55289
04:21:58|0.55328
04:21:58|0.55331
04:22:00|0.5533
04:22:01|0.5533
04:22:02|0.55296
04:22:02|0.55331
04:22:04|0.55331
04:22:05|0.55327
04:22:06|0.55327
04:22:07|0.55335
04:22:08|0.55335
04:22:09|0.55342
04:22:09|0.55385
04:22:10|0.55352
04:22:12|0.55366
04:22:13|0.55366
04:22:14|0.55404
04:22:15|0.55458
04:22:16|0.55426
04:22:17|0.55474
04:22:18|0.55463
04:22:19|0.55463
04:22:19|0.55474
04:22:21|0.55474
04:22:22|0.55474
04:22:24|0.55474
04:22:25|0.55496
04:22:27|0.55503
04:22:27|0.555
04:22:29|0.55548
04:22:30|0.55549
04:22:30|0.55549
04:22:32|0.55547
04:22:33|0.55481
04:22:34|0.55516
04:22:35|0.55516
04:22:37|0.55507
04:22:37|0.55474
04:22:39|0.55501
04:22:40|0.55485
04:22:41|0.55479
04:22:42|0.55488
04:22:43|0.55455
04:22:44|0.55482
04:22:45|0.55482
04:22:46|0.55481
04:22:47|0.5546
04:22:48|0.55481
04:22:49|0.55481
04:22:50|0.55491
04:22:51|0.55516
04:22:52|0.55534
04:22:53|0.55495
04:22:54|0.55482
04:22:55|0.55495
04:22:56|0.55495
04:22:57|0.55482
04:22:58|0.55549
04:22:59|0.55548
04:23:00|0.55535
04:23:01|0.55534
04:23:02|0.55534
04:23:03|0.5549
04:23:04|0.55505
04:23:06|0.5555
04:23:07|0.55556
04:23:07|0.55582
04:23:08|0.55556
04:23:10|0.55643
04:23:10|0.55644
04:23:12|0.55677
04:23:13|0.55698
04:23:14|0.55698
04:23:14|0.55685
04:23:16|0.55699
04:23:17|0.55711
04:23:18|0.55825
04:23:19|0.55916
04:23:20|0.55922
04:23:21|0.5595
04:23:22|0.55834
04:23:23|0.56021
04:23:25|0.56086
04:23:26|0.56115
04:23:27|0.56365
04:23:28|0.56425
04:23:29|0.56426
04:23:31|0.56436
04:23:33|0.56173
04:23:34|0.56214
04:23:34|0.56172
04:23:36|0.56294
04:23:37|0.56311
04:23:38|0.56173
04:23:39|0.56329
04:23:40|0.56295
04:23:41|0.56244
04:23:42|0.56268
04:23:43|0.56265
04:23:44|0.56265
04:23:45|0.56305
04:23:47|0.56392
04:23:47|0.56392
04:23:48|0.56399
04:23:49|0.56399
04:23:50|0.56393
04:23:51|0.564
04:23:52|0.56425
04:23:53|0.56324
04:23:55|0.56319
04:23:55|0.56366
04:23:56|0.5629
04:23:57|0.56264
04:23:58|0.56203
04:23:59|0.56254
04:24:00|0.56264
04:24:02|0.56288
04:24:03|0.56286
04:24:04|0.56294
04:24:05|0.563
04:24:06|0.56171
04:24:07|0.56165
04:24:08|0.56133
04:24:09|0.56462
04:24:10|0.5647
04:24:11|0.5648
04:24:12|0.56322
04:24:12|0.56324
04:24:14|0.56348
04:24:15|0.56354
04:24:15|0.56346
04:24:16|0.56355
04:24:17|0.564
04:24:18|0.56331
04:24:20|0.56309
04:24:20|0.56282
04:24:22|0.56316
04:24:23|0.56289
04:24:25|0.56293
04:24:25|0.56334
04:24:26|0.56452
04:24:28|0.56532
04:24:30|0.56551
04:24:30|0.56551
04:24:31|0.56512
04:24:33|0.56549
04:24:34|0.56548
04:24:35|0.567
04:24:36|0.56703
04:24:37|0.56649
04:24:38|0.56714
04:24:39|0.56687
04:24:40|0.56663
04:24:41|0.56707
04:24:42|0.56637
04:24:43|0.56664
04:24:44|0.5665
04:24:46|0.56664
04:24:46|0.56664
04:24:48|0.56664
04:24:48|0.56675
04:24:49|0.56668
04:24:50|0.56621
04:24:51|0.566
04:24:53|0.566
04:24:54|0.56597
04:24:55|0.56543
04:24:56|0.56593
04:24:57|0.5657
04:24:58|0.56627
04:24:59|0.56623
04:25:00|0.56704
04:25:01|0.56704
04:25:02|0.56702
04:25:03|0.56544
04:25:04|0.56536
04:25:05|0.56496
04:25:06|0.56496
04:25:07|0.56496
04:25:09|0.56412
04:25:10|0.56412
04:25:10|0.56414
04:25:12|0.56366
04:25:13|0.56391
04:25:13|0.56201
04:25:14|0.5619
04:25:15|0.55969
04:25:16|0.56022
04:25:17|0.56278
04:25:19|0.56174
04:25:20|0.56298
04:25:22|0.56315
04:25:23|0.56328
04:25:24|0.56305
04:25:25|0.56364
04:25:26|0.56365
04:25:28|0.5636
04:25:29|0.56365
04:25:30|0.56323
04:25:32|0.56365
04:25:32|0.56331
04:25:34|0.56317
04:25:35|0.563
04:25:36|0.563
04:25:37|0.56354
04:25:37|0.56354
04:25:39|0.56349
04:25:40|0.56349
04:25:40|0.56417
04:25:41|0.56417
04:25:43|0.56406
04:25:44|0.56391
04:25:44|0.56391
04:25:46|0.56365
04:25:47|0.56406
04:25:48|0.56406
04:25:49|0.56345
04:25:50|0.56415
04:25:50|0.56413
04:25:52|0.5647
04:25:53|0.5647
04:25:54|0.56425
04:25:55|0.56458
04:25:56|0.56458
04:25:56|0.56373
04:25:58|0.56345
04:25:59|0.56404
04:26:00|0.56358
04:26:01|0.56417
04:26:02|0.56417
04:26:03|0.56417
04:26:04|0.56417
04:26:04|0.56427
04:26:06|0.56427
04:26:07|0.56415
04:26:08|0.56409
04:26:10|0.56408
04:26:10|0.56448
04:26:11|0.564
04:26:12|0.5641
04:26:13|0.5641
04:26:14|0.56411
04:26:15|0.56411
04:26:16|0.56427
04:26:18|0.56456
04:26:19|0.5644
04:26:20|0.56424
04:26:21|0.56445
04:26:22|0.56426
04:26:23|0.56426
04:26:24|0.56426
04:26:26|0.56426
04:26:27|0.56409
04:26:29|0.56426
04:26:29|0.56426
04:26:30|0.56446
04:26:32|0.56488
04:26:34|0.56435
04:26:34|0.56479
04:26:36|0.56496
04:26:37|0.56496
04:26:37|0.56552
04:26:39|0.5661
04:26:39|0.56555
04:26:41|0.56653
04:26:43|0.56608
04:26:44|0.5655
04:26:44|0.56535
04:26:46|0.56522
04:26:47|0.56473
04:26:48|0.56506
04:26:49|0.56451
04:26:50|0.56451
04:26:51|0.56412
04:26:52|0.56447
04:26:52|0.56451
04:26:54|0.56412
04:26:55|0.56451
04:26:57|0.56451
04:26:58|0.56423
04:26:59|0.56423
04:27:00|0.564
04:27:01|0.564
04:27:01|0.56417
04:27:03|0.56407
04:27:04|0.56415
04:27:05|0.56427
04:27:06|0.56426
04:27:07|0.56402
04:27:08|0.56437
04:27:09|0.56437
04:27:10|0.5645
04:27:11|0.5643
04:27:12|0.56451
04:27:13|0.56488
04:27:14|0.56498
04:27:15|0.56493
04:27:15|0.56469
04:27:17|0.56468
04:27:17|0.56477
04:27:19|0.56558
04:27:20|0.56558
04:27:20|0.56559
04:27:22|0.56564
04:27:23|0.5658
04:27:24|0.56552
04:27:24|0.56506
04:27:26|0.56506
04:27:27|0.5658
04:27:29|0.56591
04:27:30|0.5658
04:27:31|0.56582
04:27:32|0.5658
04:27:34|0.56535
04:27:35|0.56553
04:27:36|0.56497
04:27:37|0.5654
04:27:38|0.56499
04:27:39|0.56499
04:27:40|0.5645
04:27:41|0.56441
04:27:42|0.56439
04:27:43|0.56439
04:27:44|0.56452
04:27:46|0.564
04:27:47|0.56351
04:27:47|0.56301
04:27:48|0.56301
04:27:49|0.56301
04:27:51|0.56347
04:27:52|0.563
04:27:53|0.56279
04:27:54|0.563
04:27:55|0.56205
04:27:56|0.56193
04:27:57|0.56355
04:27:58|0.56414
04:27:59|0.56413
04:28:00|0.56413
04:28:01|0.56397
04:28:02|0.56397
04:28:03|0.5635
04:28:05|0.56317
04:28:06|0.56414
04:28:07|0.56353
04:28:08|0.56347
04:28:09|0.56414
04:28:09|0.56452
04:28:10|0.56414
04:28:11|0.56475
04:28:12|0.5641
04:28:14|0.56475
04:28:14|0.56475
04:28:15|0.564
04:28:17|0.56399
04:28:18|0.564
04:28:20|0.56476
04:28:21|0.56425
04:28:22|0.56401
04:28:22|0.56474
04:28:24|0.56474
04:28:24|0.56425
04:28:25|0.56411
04:28:26|0.56468
04:28:28|0.56564
04:28:30|0.56549
04:28:31|0.56549
04:28:31|0.56549
04:28:32|0.56564
04:28:34|0.56556
04:28:35|0.56579
04:28:37|0.56666
04:28:38|0.56612
04:28:38|0.5665
04:28:40|0.56665
04:28:42|0.56666
04:28:43|0.56666
04:28:44|0.56713
04:28:45|0.56713
04:28:46|0.56722
04:28:47|0.56753
04:28:48|0.56774
04:28:49|0.56744
04:28:50|0.56814
04:28:51|0.5682
04:28:52|0.56893
04:28:53|0.56936
04:28:54|0.56904
04:28:56|0.56992
04:28:56|0.56936
04:28:58|0.56973
04:28:58|0.56976
04:29:00|0.56955
04:29:01|0.57
04:29:02|0.57049
04:29:03|0.57028
04:29:04|0.572
04:29:05|0.57143
04:29:06|0.57117
04:29:07|0.57062
04:29:08|0.571
04:29:09|0.57024
04:29:10|0.57088
04:29:11|0.57053
04:29:12|0.57018
04:29:13|0.56871
04:29:14|0.56993
04:29:16|0.56974
04:29:17|0.56998
04:29:18|0.56999
04:29:19|0.56929
04:29:20|0.56992
04:29:21|0.56986
04:29:22|0.56974
04:29:22|0.56991
04:29:24|0.56902
04:29:24|0.56947
04:29:26|0.56939
04:29:27|0.56913
04:29:27|0.56912
04:29:29|0.56865
04:29:31|0.56892
04:29:32|0.56893
04:29:33|0.56893
04:29:34|0.56852
04:29:35|0.569
04:29:35|0.569
04:29:36|0.56992
04:29:37|0.56997
04:29:38|0.56997
04:29:39|0.57055
04:29:40|0.57011
04:29:41|0.57065
04:29:43|0.57016
04:29:44|0.57012
04:29:46|0.57066
04:29:46|0.57053
04:29:47|0.57065
04:29:48|0.57006
04:29:50|0.56973
04:29:52|0.56904
04:29:52|0.56963
04:29:53|0.56956
04:29:54|0.56959
04:29:55|0.56959
04:29:56|0.56993
04:29:57|0.5696
04:29:58|0.57062
04:29:59|0.56963
04:30:00|0.56963
04:30:01|0.56954
04:30:03|0.56653
04:30:04|0.56752
04:30:05|0.56654
04:30:06|0.5678
04:30:07|0.56771
04:30:08|0.5678
04:30:09|0.56601
04:30:10|0.56601
04:30:11|0.56547
04:30:12|0.5651
04:30:13|0.56666
04:30:14|0.56573
04:30:15|0.56621
04:30:16|0.56593
04:30:17|0.56534
04:30:18|0.565
04:30:19|0.56481
04:30:20|0.56491
04:30:21|0.56487
04:30:22|0.56487
04:30:23|0.565
04:30:24|0.565
04:30:25|0.56551
04:30:26|0.56556
04:30:27|0.567
04:30:29|0.56786
04:30:30|0.56753
04:30:31|0.56557
04:30:33|0.567
04:30:34|0.56642
04:30:35|0.56642
04:30:36|0.56652
04:30:37|0.56652
04:30:38|0.56551
04:30:40|0.56661
04:30:41|0.56628
04:30:41|0.5666
04:30:42|0.56641
04:30:43|0.56685
04:30:44|0.56692
04:30:46|0.56641
04:30:46|0.56698
04:30:47|0.56661
04:30:49|0.56614
04:30:49|0.5655
04:30:51|0.5651
04:30:52|0.5651
04:30:53|0.56501
04:30:54|0.56563
04:30:55|0.56636
04:30:55|0.56637
04:30:57|0.56636
04:30:59|0.56564
04:30:59|0.56524
04:31:00|0.56524
04:31:01|0.56525
04:31:02|0.56568
04:31:03|0.56568
04:31:04|0.56568
04:31:05|0.566
04:31:06|0.56541
04:31:07|0.56541
04:31:08|0.56606
04:31:09|0.5659
04:31:10|0.56569
04:31:11|0.56636
04:31:12|0.56636
04:31:14|0.56702
04:31:14|0.56678
04:31:15|0.56678
04:31:16|0.56714
04:31:17|0.56714
04:31:18|0.56709
04:31:19|0.56709
04:31:20|0.56746
04:31:21|0.5672
04:31:22|0.56721
04:31:23|0.56747
04:31:24|0.56747
04:31:25|0.56753
04:31:26|0.56768
04:31:27|0.56888
04:31:28|0.56819
04:31:30|0.56888
04:31:31|0.56888
04:31:32|0.56898
04:31:34|0.56888
04:31:34|0.56888
04:31:36|0.56908
04:31:36|0.56908
04:31:39|0.56885
04:31:40|0.56884
04:31:41|0.56884
04:31:42|0.56881
04:31:43|0.56811
04:31:44|0.56811
04:31:46|0.56859
04:31:47|0.56881
04:31:48|0.56881
04:31:49|0.56817
04:31:50|0.56736
04:31:51|0.56721
04:31:52|0.56721
04:31:53|0.56721
04:31:54|0.56787
04:31:55|0.56716
04:31:57|0.56716
04:31:57|0.5671
04:31:58|0.56684
04:31:59|0.56769
04:32:00|0.56715
04:32:02|0.56715
04:32:02|0.56801
04:32:03|0.56728
04:32:04|0.56807
04:32:05|0.56779
04:32:06|0.56831
04:32:07|0.56793
04:32:08|0.56866
04:32:09|0.56866
04:32:10|0.56795
04:32:11|0.56849
04:32:12|0.56834
04:32:13|0.56835
04:32:14|0.56867
04:32:15|0.56867
04:32:16|0.56835
04:32:18|0.56868
04:32:18|0.56781
04:32:19|0.56781
04:32:20|0.56863
04:32:21|0.56781
04:32:22|0.56839
04:32:23|0.5684
04:32:24|0.56782
04:32:25|0.56786
04:32:26|0.5678
04:32:27|0.5678
04:32:28|0.5678
04:32:29|0.56833
04:32:30|0.56815
04:32:32|0.56721
04:32:34|0.56768
04:32:34|0.56768
04:32:35|0.56764
04:32:37|0.56762
04:32:38|0.56762
04:32:40|0.567
04:32:41|0.56669
04:32:42|0.56704
04:32:43|0.56647
04:32:45|0.56603
04:32:46|0.56608
04:32:47|0.56608
04:32:48|0.56587
04:32:49|0.56645
04:32:50|0.56594
04:32:51|0.56594
04:32:52|0.56594
04:32:54|0.56637
04:32:56|0.56721
04:32:56|0.5665
04:32:57|0.56705
04:32:58|0.56705
04:32:59|0.56721
04:33:00|0.56779
04:33:01|0.56779
04:33:02|0.56779
04:33:03|0.56779
04:33:04|0.56779
04:33:05|0.56797
04:33:07|0.5693
04:33:07|0.56989
04:33:09|0.56987
04:33:10|0.56987
04:33:10|0.56916
04:33:12|0.56937
04:33:13|0.57
04:33:13|0.57
04:33:15|0.56779
04:33:15|0.56856
04:33:17|0.56856
04:33:17|0.5695
04:33:19|0.56874
04:33:20|0.56938
04:33:21|0.5689
04:33:22|0.5689
04:33:23|0.5689
04:33:24|0.56759
04:33:24|0.56866
04:33:26|0.56859
04:33:27|0.56861
04:33:28|0.56898
04:33:28|0.56898
04:33:30|0.56953
04:33:31|0.56865
04:33:32|0.57
04:33:34|0.57
04:33:35|0.57
04:33:37|0.56928
04:33:38|0.56927
04:33:38|0.56879
04:33:39|0.56928
04:33:41|0.56924
04:33:42|0.56923
04:33:43|0.56923
04:33:45|0.5688
04:33:46|0.56859
04:33:47|0.5677
04:33:48|0.56859
04:33:49|0.56859
04:33:50|0.56854
04:33:50|0.56854
04:33:53|0.56855
04:33:53|0.56879
04:33:54|0.56879
04:33:55|0.5688
04:33:56|0.56877
04:33:57|0.56877
04:33:59|0.56855
04:34:00|0.56834
04:34:01|0.56834
04:34:01|0.56835
04:34:02|0.56744
04:34:03|0.56747
04:34:05|0.56747
04:34:05|0.5682
04:34:07|0.5678
04:34:07|0.5678
04:34:09|0.56858
04:34:10|0.56817
04:34:11|0.56821
04:34:12|0.56822
04:34:13|0.56822
04:34:14|0.56841
04:34:15|0.56841
04:34:16|0.56858
04:34:17|0.56858
04:34:18|0.56858
04:34:19|0.56858
04:34:20|0.5688
04:34:21|0.5688
04:34:22|0.5688
04:34:23|0.56831
04:34:24|0.56831
04:34:25|0.56826
04:34:26|0.56825
04:34:28|0.56822
04:34:28|0.56781
04:34:29|0.56799
04:34:30|0.56797
04:34:31|0.56722
04:34:32|0.56764
04:34:34|0.5662
04:34:36|0.5662
04:34:37|0.5662
04:34:39|0.5662
04:34:39|0.56713
04:34:40|0.56676
04:34:42|0.56625
04:34:44|0.5662
04:34:45|0.56671
04:34:46|0.5662
04:34:46|0.5672
04:34:48|0.5662
04:34:49|0.56628
04:34:50|0.5656
04:34:51|0.56594
04:34:52|0.56594
04:34:53|0.56548
04:34:55|0.56548
04:34:56|0.5656
04:34:57|0.5656
04:34:58|0.56552
04:34:59|0.5656
04:34:59|0.56591
04:35:01|0.56591
04:35:01|0.56501
04:35:02|0.56503
04:35:03|0.56553
04:35:04|0.56553
04:35:06|0.56712
04:35:07|0.56758
04:35:08|0.56762
04:35:09|0.56763
04:35:10|0.56724
04:35:10|0.56724
04:35:12|0.56724
04:35:13|0.56675
04:35:14|0.5663
04:35:15|0.5659
04:35:16|0.56547
04:35:17|0.56547
04:35:18|0.56547
04:35:18|0.5651
04:35:20|0.56385
04:35:21|0.56294
04:35:21|0.56212
04:35:22|0.5619
04:35:23|0.56299
04:35:24|0.56299
04:35:25|0.56299
04:35:27|0.56299
04:35:27|0.56278
04:35:29|0.56299
04:35:29|0.56377
04:35:31|0.56306
04:35:31|0.56299
04:35:33|0.56359
04:35:34|0.56317
04:35:35|0.56384
04:35:37|0.56473
04:35:38|0.56473
04:35:39|0.56473
04:35:40|0.56317
04:35:41|0.56367
04:35:42|0.56366
04:35:43|0.56365
04:35:44|0.55817
04:35:45|0.55692
04:35:47|0.555
04:35:47|0.55572
04:35:49|0.55561
04:35:51|0.55744
04:35:52|0.55822
04:35:53|0.55903
04:35:54|0.55923
04:35:54|0.55915
04:35:56|0.55822
04:35:57|0.55828
04:35:57|0.55841
04:35:59|0.55695
04:36:00|0.55565
04:36:01|0.55565
04:36:02|0.55631
04:36:04|0.55587
04:36:05|0.55631
04:36:05|0.55692
04:36:07|0.5566
04:36:08|0.55701
04:36:09|0.55698
04:36:10|0.55698
04:36:11|0.55853
04:36:12|0.55653
04:36:13|0.55708
04:36:14|0.55811
04:36:15|0.5561
04:36:16|0.556
04:36:17|0.55687
04:36:18|0.55687
04:36:19|0.55687
04:36:20|0.55685
04:36:21|0.55631
04:36:22|0.55513
04:36:23|0.55617
04:36:24|0.55642
04:36:25|0.55561
04:36:26|0.55599
04:36:27|0.55514
04:36:28|0.555
04:36:29|0.55454
04:36:30|0.55454
04:36:31|0.55489
04:36:32|0.55457
04:36:33|0.55457
04:36:34|0.55516
04:36:35|0.55534
04:36:36|0.55578
04:36:38|0.55585
04:36:38|0.55585
04:36:40|0.555
04:36:42|0.5555
04:36:43|0.5558
04:36:44|0.55576
04:36:45|0.55561
04:36:46|0.55508
04:36:47|0.55508
04:36:48|0.55511
04:36:49|0.55566
04:36:50|0.55576
04:36:51|0.55561
04:36:52|0.5558
04:36:53|0.55585
04:36:57|0.55576
04:36:58|0.55522
04:36:59|0.55624
04:37:00|0.55662
04:37:01|0.55647
04:37:02|0.55635
04:37:03|0.55662
04:37:04|0.55694
04:37:05|0.55685
04:37:06|0.55681
04:37:07|0.55696
04:37:08|0.55735
04:37:09|0.5576
04:37:10|0.55715
04:37:11|0.55715
04:37:11|0.55777
04:37:13|0.55778
04:37:14|0.55778
04:37:15|0.55778
04:37:16|0.55727
04:37:17|0.55784
04:37:18|0.55747
04:37:19|0.55618
04:37:20|0.55618
04:37:21|0.55663
04:37:22|0.55664
04:37:23|0.55664
04:37:24|0.55673
04:37:25|0.55687
04:37:26|0.55687
04:37:27|0.55687
04:37:27|0.55654
04:37:28|0.55688
04:37:30|0.55756
04:37:31|0.55756
04:37:32|0.55692
04:37:33|0.55741
04:37:34|0.5576
04:37:34|0.55759
04:37:36|0.55714
04:37:38|0.5575
04:37:39|0.55725
04:37:41|0.55773
04:37:42|0.55775
04:37:43|0.55773
04:37:43|0.55729
04:37:45|0.55697
04:37:47|0.5574
04:37:48|0.55687
04:37:49|0.55678
04:37:50|0.55662
04:37:52|0.55662
04:37:53|0.55604
04:37:54|0.55601
04:37:56|0.55604
04:37:56|0.556
04:37:57|0.55572
04:37:58|0.55531
04:37:59|0.55531
04:38:00|0.55564
04:38:01|0.55575
04:38:02|0.55636
04:38:03|0.55636
04:38:04|0.5563
04:38:05|0.55572
04:38:06|0.55614
04:38:07|0.55658
04:38:09|0.55586
04:38:09|0.55534
04:38:10|0.55623
04:38:11|0.55576
04:38:12|0.55558
04:38:14|0.55596
04:38:15|0.55596
04:38:15|0.55535
04:38:17|0.55586
04:38:17|0.5559
04:38:19|0.55537
04:38:20|0.55534
04:38:21|0.55534
04:38:21|0.55534
04:38:22|0.55534
04:38:24|0.55575
04:38:24|0.55575
04:38:25|0.55567
04:38:26|0.55585
04:38:28|0.55585
04:38:28|0.55585
04:38:30|0.55535
04:38:31|0.55587
04:38:32|0.55586
04:38:32|0.55585
04:38:33|0.55575
04:38:35|0.55614
04:38:36|0.55664
04:38:36|0.55664
04:38:37|0.55657
04:38:39|0.55657
04:38:40|0.55614
04:38:41|0.55595
04:38:42|0.55595
04:38:43|0.55642
04:38:44|0.55597
04:38:46|0.55682
04:38:47|0.55652
04:38:49|0.55588
04:38:49|0.55664
04:38:50|0.55677
04:38:51|0.55612
04:38:52|0.55603
04:38:53|0.55587
04:38:54|0.55603
04:38:55|0.55587
04:38:56|0.55587
04:38:58|0.55603
04:38:59|0.55603
04:39:00|0.55603
04:39:01|0.55603
04:39:02|0.55681
04:39:03|0.55686
04:39:03|0.55572
04:39:04|0.55685
04:39:06|0.55618
04:39:07|0.55686
04:39:08|0.55686
04:39:09|0.55687
04:39:10|0.55592
04:39:11|0.55592
04:39:12|0.55592
04:39:13|0.55584
04:39:14|0.55501
04:39:15|0.55501
04:39:16|0.55546
04:39:17|0.55511
04:39:18|0.5551
04:39:19|0.55503
04:39:20|0.55568
04:39:21|0.55562
04:39:22|0.55626
04:39:23|0.55648
04:39:24|0.55563
04:39:25|0.55563
04:39:26|0.55569
04:39:27|0.55569
04:39:28|0.55592
04:39:29|0.55592
04:39:30|0.55592
04:39:31|0.55592
04:39:32|0.55592
04:39:33|0.55568
04:39:34|0.55616
04:39:35|0.55616
04:39:36|0.55576
04:39:37|0.55563
04:39:38|0.55698
04:39:40|0.55698
04:39:41|0.55626
04:39:42|0.55622
04:39:44|0.55574
04:39:45|0.55574
04:39:46|0.55569
04:39:47|0.55564
04:39:47|0.55599
04:39:48|0.55599
04:39:50|0.55615
04:39:51|0.55615
04:39:52|0.55637
04:39:53|0.55637
04:39:54|0.55637
04:39:55|0.55637
04:39:57|0.55517
04:39:58|0.5564
04:39:59|0.55668
04:40:00|0.55687
04:40:01|0.55691
04:40:02|0.55688
04:40:03|0.55691
04:40:04|0.5565
04:40:05|0.55705
04:40:06|0.55698
04:40:08|0.55701
04:40:08|0.55698
04:40:09|0.55698
04:40:10|0.5566
04:40:11|0.55647
04:40:13|0.55747
04:40:14|0.55799
04:40:16|0.55945
04:40:17|0.55885
04:40:18|0.56023
04:40:19|0.56045
04:40:20|0.55965
04:40:21|0.55976
04:40:22|0.55894
04:40:24|0.55894
04:40:25|0.55954
04:40:26|0.55911
04:40:27|0.55987
04:40:28|0.56005
04:40:28|0.55987
04:40:30|0.55953
04:40:30|0.56029
04:40:32|0.56025
04:40:33|0.56023
04:40:34|0.55888
04:40:34|0.55888
04:40:36|0.55945
04:40:36|0.55945
04:40:38|0.56108
04:40:39|0.56342
04:40:41|0.56412
04:40:42|0.5648
04:40:44|0.56469
04:40:45|0.56543
04:40:46|0.56551
04:40:48|0.56428
04:40:49|0.56296
04:40:50|0.56401
04:40:52|0.56363
04:40:53|0.56357
04:40:54|0.56357
04:40:55|0.56357
04:40:56|0.56357
04:40:57|0.56414
04:40:58|0.56402
04:40:59|0.56416
04:41:00|0.56384
04:41:01|0.56455
04:41:02|0.56455
04:41:03|0.56455
04:41:04|0.56412
04:41:05|0.56414
04:41:06|0.56414
04:41:07|0.56414
04:41:08|0.56365
04:41:09|0.56307
04:41:10|0.564
04:41:11|0.564
04:41:12|0.5635
04:41:13|0.5635
04:41:14|0.5641
04:41:15|0.5641
04:41:16|0.56355
04:41:17|0.56355
04:41:19|0.56307
04:41:20|0.56351
04:41:21|0.56336
04:41:22|0.56508
04:41:23|0.56396
04:41:23|0.56396
04:41:25|0.56411
04:41:25|0.5647
04:41:27|0.5647
04:41:28|0.5647
04:41:29|0.565
04:41:30|0.5635
04:41:31|0.56415
04:41:32|0.56415
04:41:32|0.56425
04:41:34|0.56328
04:41:35|0.56381
04:41:35|0.56312
04:41:36|0.56309
04:41:38|0.563
04:41:38|0.56217
04:41:40|0.56217
04:41:41|0.5608
04:41:42|0.56137
04:41:43|0.56137
04:41:44|0.56072
04:41:46|0.56016
04:41:47|0.56093
04:41:49|0.55768
04:41:49|0.55752
04:41:51|0.557
04:41:52|0.55989
04:41:53|0.55992
04:41:54|0.56116
04:41:55|0.56116
04:41:56|0.56019
04:41:57|0.56046
04:41:58|0.56046
04:41:59|0.56022
04:42:00|0.56004
04:42:01|0.55921
04:42:02|0.55915
04:42:04|0.55858
04:42:04|0.55955
04:42:05|0.55947
04:42:07|0.56
04:42:08|0.56054
04:42:09|0.55963
04:42:10|0.56016
04:42:11|0.5592
04:42:12|0.5592
04:42:13|0.559
04:42:14|0.55913
04:42:15|0.55913
04:42:16|0.55864
04:42:17|0.55864
04:42:18|0.55804
04:42:19|0.55732
04:42:20|0.55764
04:42:21|0.55828
04:42:22|0.55828
04:42:24|0.55815
04:42:24|0.55815
04:42:25|0.55815
04:42:26|0.55815
04:42:27|0.55804
04:42:28|0.55804
04:42:29|0.55785
04:42:30|0.55778
04:42:31|0.55778
04:42:32|0.55778
04:42:33|0.55801
04:42:34|0.55807
04:42:35|0.5581
04:42:36|0.55809
04:42:37|0.5581
04:42:38|0.55815
04:42:39|0.55815
04:42:41|0.55821
04:42:42|0.55872
04:42:44|0.55933
04:42:45|0.56054
04:42:47|0.56091
04:42:47|0.5608
04:42:48|0.5608
04:42:50|0.55991
04:42:52|0.55976
04:42:53|0.55976
04:42:54|0.55976
04:42:54|0.55944
04:42:56|0.55944
04:42:57|0.55909
04:42:58|0.55909
04:42:58|0.55914
04:42:59|0.55944
04:43:00|0.55944
04:43:02|0.55953
04:43:02|0.55953
04:43:04|0.55949
04:43:06|0.55921
04:43:07|0.55921
04:43:08|0.55809
04:43:09|0.55729
04:43:10|0.5575
04:43:11|0.5575
04:43:12|0.5575
04:43:13|0.5575
04:43:14|0.5575
04:43:15|0.55796
04:43:16|0.55733
04:43:17|0.55793
04:43:18|0.55843
04:43:18|0.55752
04:43:21|0.5584
04:43:21|0.55842
04:43:22|0.55843
04:43:23|0.55843
04:43:24|0.55842
04:43:25|0.55841
04:43:26|0.55841
04:43:27|0.55857
04:43:28|0.55843
04:43:29|0.55864
04:43:30|0.55864
04:43:31|0.55944
04:43:32|0.55947
04:43:33|0.55953
04:43:34|0.55953
04:43:35|0.55959
04:43:36|0.55959
04:43:37|0.5596
04:43:38|0.55994
04:43:39|0.55915
04:43:40|0.55915
04:43:41|0.55896
04:43:42|0.55895
04:43:44|0.55951
04:43:45|0.55955
04:43:46|0.55988
04:43:47|0.55988
04:43:49|0.55988
04:43:49|0.55988
04:43:50|0.55988
04:43:52|0.55983
04:43:52|0.55983
04:43:53|0.55983
04:43:54|0.55983
04:43:55|0.55983
04:43:56|0.55933
04:43:57|0.55997
04:43:58|0.55997
04:43:59|0.56023
04:44:00|0.56039
04:44:01|0.56039
04:44:03|0.56038
04:44:04|0.56023
04:44:05|0.56079
04:44:06|0.56079
04:44:07|0.56079
04:44:08|0.56007
04:44:09|0.56066
04:44:10|0.56061
04:44:11|0.56013
04:44:13|0.56006
04:44:14|0.56006
04:44:14|0.56006
04:44:15|0.56014
04:44:17|0.55938
04:44:18|0.55938
04:44:19|0.55997
04:44:20|0.55996
04:44:21|0.55997
04:44:22|0.55997
04:44:23|0.55923
04:44:24|0.55918
04:44:25|0.55923
04:44:26|0.55928
04:44:28|0.55943
04:44:28|0.55943
04:44:29|0.55943
04:44:31|0.55943
04:44:32|0.55967
04:44:32|0.55945
04:44:33|0.55945
04:44:34|0.55945
04:44:36|0.55955
04:44:36|0.55955
04:44:38|0.55943
04:44:38|0.55943
04:44:40|0.55943
04:44:40|0.55894
04:44:41|0.55945
04:44:42|0.55839
04:44:44|0.55891
04:44:46|0.55895
04:44:46|0.55895
04:44:47|0.55895
04:44:48|0.55842
04:44:49|0.55885
04:44:51|0.55918
04:44:51|0.55859
04:44:52|0.55859
04:44:53|0.55913
04:44:54|0.55853
04:44:56|0.55853
04:44:56|0.55842
04:44:57|0.55842
04:44:58|0.55842
04:44:59|0.55842
04:45:00|0.55831
04:45:01|0.55833
04:45:02|0.55834
04:45:04|0.5593
04:45:05|0.55895
04:45:07|0.55991
04:45:07|0.55991
04:45:08|0.55996
04:45:09|0.55967
04:45:10|0.56067
04:45:12|0.56067
04:45:13|0.56159
04:45:14|0.56112
04:45:15|0.5617
04:45:16|0.56082
04:45:17|0.56152
04:45:17|0.56172
04:45:18|0.56172
04:45:20|0.56241
04:45:21|0.56245
04:45:22|0.56245
04:45:22|0.56245
04:45:23|0.56245
04:45:25|0.56245
04:45:26|0.56184
04:45:26|0.56243
04:45:28|0.56244
04:45:28|0.56183
04:45:29|0.56218
04:45:31|0.56068
04:45:32|0.56034
04:45:33|0.55979
04:45:34|0.5606
04:45:35|0.56053
04:45:36|0.56117
04:45:37|0.56117
04:45:38|0.56115
04:45:39|0.5611
04:45:40|0.5611
04:45:41|0.5611
04:45:42|0.56031
04:45:43|0.56031
04:45:44|0.56031
04:45:46|0.56029
04:45:47|0.56029
04:45:48|0.56029
04:45:48|0.56078
04:45:49|0.56117
04:45:50|0.56117
04:45:51|0.56032
04:45:52|0.56108
04:45:54|0.5611
04:45:55|0.56115
04:45:56|0.56191
04:45:57|0.56117
04:45:59|0.56061
04:46:00|0.5605
04:46:01|0.56223
04:46:02|0.56223
04:46:04|0.56234
04:46:05|0.56239
04:46:07|0.56243
04:46:08|0.563
04:46:09|0.56329
04:46:11|0.56342
04:46:12|0.56314
04:46:12|0.56314
04:46:14|0.56301
04:46:15|0.56308
04:46:16|0.56308
04:46:17|0.56308
04:46:17|0.56308
04:46:18|0.56361
04:46:19|0.5638
04:46:20|0.5638
04:46:21|0.56357
04:46:23|0.56347
04:46:24|0.56348
04:46:24|0.56339
04:46:26|0.56339
04:46:27|0.56319
04:46:28|0.5624
04:46:28|0.56298
04:46:30|0.56367
04:46:30|0.56301
04:46:31|0.56301
04:46:32|0.56366
04:46:33|0.56366
04:46:34|0.56322
04:46:35|0.56322
04:46:36|0.56366
04:46:37|0.56366
04:46:39|0.56366
04:46:39|0.56364
04:46:40|0.56297
04:46:41|0.56319
04:46:42|0.56319
04:46:43|0.56319
04:46:44|0.56299
04:46:46|0.56297
04:46:47|0.56342
04:46:49|0.56366
04:46:49|0.56366
04:46:51|0.56342
04:46:51|0.56342
04:46:52|0.56336
04:46:54|0.56368
04:46:56|0.56368
04:46:56|0.56292
04:46:57|0.56335
04:46:59|0.56335
04:47:00|0.5637
04:47:01|0.5637
04:47:02|0.56398
04:47:04|0.56399
04:47:05|0.56399
04:47:06|0.564
04:47:07|0.56399
04:47:08|0.564
04:47:09|0.56342
04:47:10|0.56336
04:47:12|0.56336
04:47:12|0.56336
04:47:14|0.56382
04:47:15|0.56387
04:47:16|0.56387
04:47:17|0.56387
04:47:18|0.56387
04:47:19|0.56387
04:47:20|0.56387
04:47:21|0.56343
04:47:22|0.56397
04:47:23|0.564
04:47:24|0.56381
04:47:25|0.56284
04:47:26|0.56223
04:47:27|0.56122
04:47:28|0.56179
04:47:29|0.56245
04:47:30|0.56245
04:47:31|0.56134
04:47:32|0.56134
04:47:33|0.56194
04:47:34|0.56194
04:47:35|0.5614
04:47:36|0.5614
04:47:37|0.56089
04:47:38|0.56089
04:47:39|0.56089
04:47:40|0.56089
04:47:41|0.56149
04:47:42|0.56097
04:47:43|0.56101
04:47:44|0.56142
04:47:45|0.56143
04:47:46|0.56105
04:47:47|0.56138
04:47:48|0.56138
04:47:49|0.56138
04:47:50|0.56138
04:47:51|0.56144
04:47:52|0.56144
04:47:53|0.5614
04:47:55|0.56007
04:47:56|0.56031
04:47:57|0.5594
04:47:58|0.5594
04:47:59|0.55939
04:48:00|0.56002
04:48:01|0.55918
04:48:03|0.56
04:48:03|0.56
04:48:04|0.55971
04:48:06|0.55971
04:48:06|0.56036
04:48:07|0.56031
04:48:09|0.55985
04:48:10|0.55985
04:48:11|0.55985
04:48:11|0.55985
04:48:12|0.55985
04:48:14|0.55985
04:48:14|0.55985
04:48:16|0.55985
04:48:17|0.5602
04:48:17|0.56028
04:48:19|0.55985
04:48:20|0.55985
04:48:20|0.55985
04:48:22|0.55985
04:48:22|0.55985
04:48:23|0.55985
04:48:25|0.55868
04:48:27|0.55875
04:48:28|0.55875
04:48:28|0.55874
04:48:29|0.55874
04:48:31|0.55908
04:48:31|0.55908
04:48:33|0.55907
04:48:34|0.55873
04:48:35|0.55921
04:48:36|0.55921
04:48:37|0.55921
04:48:38|0.55921
04:48:39|0.55921
04:48:40|0.55921
04:48:41|0.55919
04:48:42|0.5605
04:48:43|0.56003
04:48:44|0.56016
04:48:45|0.56012
04:48:46|0.56012
04:48:47|0.56011
04:48:49|0.56011
04:48:49|0.56011
04:48:50|0.56
04:48:51|0.55951
04:48:52|0.55948
04:48:53|0.55948
04:48:54|0.55888
04:48:56|0.55888
04:48:57|0.55888
04:48:58|0.55888
04:48:59|0.55888
04:49:00|0.55889
04:49:02|0.55889
04:49:02|0.55889
04:49:04|0.55889
04:49:04|0.55948
04:49:06|0.55966
04:49:08|0.55903
04:49:08|0.55905
04:49:09|0.55926
04:49:11|0.55926
04:49:11|0.55982
04:49:13|0.55931
04:49:14|0.55925
04:49:15|0.55925
04:49:17|0.55958
04:49:17|0.55958
04:49:19|0.55958
04:49:19|0.56068
04:49:20|0.56068
04:49:22|0.56068
04:49:23|0.55875
04:49:23|0.55888
04:49:25|0.56041
04:49:26|0.56036
04:49:27|0.56071
04:49:27|0.55913
04:49:28|0.55913
04:49:29|0.56069
04:49:31|0.56062
04:49:32|0.55997
04:49:33|0.55911
04:49:34|0.55911
04:49:36|0.55958
04:49:37|0.55958
04:49:38|0.55946
04:49:39|0.55985
04:49:40|0.55985
04:49:41|0.56
04:49:42|0.56037
04:49:43|0.56037
04:49:44|0.56037
04:49:45|0.56032
04:49:46|0.5596
04:49:55|0.55972
04:49:56|0.56009
04:49:56|0.56
04:49:58|0.56
04:49:59|0.56
04:50:00|0.56
04:50:01|0.56194
04:50:02|0.56111
04:50:03|0.56117
04:50:04|0.56117
04:50:05|0.56117
04:50:06|0.56176
04:50:07|0.56163
04:50:08|0.56163
04:50:09|0.56163
04:50:11|0.56144
04:50:12|0.56145
04:50:13|0.56144
04:50:14|0.56182
04:50:15|0.56106
04:50:16|0.56106
04:50:17|0.56144
04:50:19|0.56188
04:50:19|0.56188
04:50:20|0.56188
04:50:22|0.56179
04:50:23|0.56177
04:50:24|0.56108
04:50:25|0.56108
04:50:26|0.56165
04:50:27|0.56165
04:50:28|0.56165
04:50:29|0.56059
04:50:30|0.56127
04:50:32|0.56001
04:50:32|0.56064
04:50:33|0.56042
04:50:34|0.56003
04:50:36|0.56042
04:50:36|0.56046
04:50:38|0.56046
04:50:38|0.56072
04:50:39|0.56114
04:50:41|0.56114
04:50:41|0.56114
04:50:43|0.56111
04:50:43|0.56103
04:50:45|0.56103
04:50:46|0.56098
04:50:47|0.56094
04:50:47|0.56043
04:50:49|0.56043
04:50:50|0.56089
04:50:51|0.56043
04:50:51|0.56042
04:50:53|0.56042
04:50:55|0.5604
04:50:56|0.5604
04:50:57|0.5604
04:50:58|0.5604
04:50:59|0.5604
04:51:00|0.56041
04:51:01|0.56
04:51:02|0.56
04:51:04|0.56001
04:51:04|0.56001
04:51:06|0.56001
04:51:08|0.56
04:51:08|0.56
04:51:09|0.56
04:51:10|0.56041
04:51:12|0.56001
04:51:13|0.56041
04:51:14|0.5597
04:51:15|0.56038
04:51:15|0.5595
04:51:17|0.5595
04:51:17|0.5595
04:51:18|0.559
04:51:19|0.559
04:51:20|0.559
04:51:21|0.559
04:51:23|0.55903
04:51:24|0.55903
04:51:24|0.55889
04:51:26|0.559
04:51:27|0.559
04:51:28|0.559
04:51:29|0.55901
04:51:30|0.55901
04:51:31|0.55901
04:51:33|0.55901
04:51:33|0.55857
04:51:34|0.55854
04:51:35|0.55712
04:51:36|0.5564
04:51:37|0.55639
04:51:38|0.556
04:51:39|0.55654
04:51:41|0.55677
04:51:41|0.55677
04:51:42|0.55823
04:51:44|0.55797
04:51:45|0.55762
04:51:46|0.55823
04:51:46|0.55823
04:51:47|0.55824
04:51:49|0.55823
04:51:49|0.55823
04:51:52|0.55825
04:51:53|0.5586
04:51:55|0.5586
04:51:56|0.55738
04:51:56|0.55738
04:51:58|0.55701
04:52:00|0.55701
04:52:01|0.5571
04:52:03|0.55816
04:52:04|0.55812
04:52:05|0.55812
04:52:06|0.55755
04:52:07|0.55755
04:52:08|0.55755
04:52:10|0.55672
04:52:11|0.55601
04:52:12|0.556
04:52:13|0.55644
04:52:14|0.55644
04:52:15|0.55716
04:52:16|0.55716
04:52:17|0.55696
04:52:18|0.557
04:52:19|0.557
04:52:20|0.55615
04:52:21|0.55602
04:52:22|0.55602
04:52:23|0.5565
04:52:24|0.55569
04:52:25|0.556
04:52:26|0.55535
04:52:27|0.55561
04:52:28|0.55544
04:52:29|0.5555
04:52:30|0.5555
04:52:31|0.55523
04:52:32|0.55501
04:52:33|0.55501
04:52:34|0.55549
04:52:35|0.55549
04:52:36|0.5559
04:52:37|0.55768
04:52:38|0.55809
04:52:39|0.55824
04:52:40|0.55891
04:52:41|0.55826
04:52:42|0.55826
04:52:43|0.55713
04:52:44|0.55663
04:52:45|0.55663
04:52:46|0.55739
04:52:47|0.55736
04:52:48|0.55741
04:52:49|0.55738
04:52:50|0.55703
04:52:51|0.55668
04:52:53|0.55606
04:52:54|0.55681
04:52:55|0.55683
04:52:57|0.55682
04:52:58|0.55683
04:52:59|0.55683
04:53:00|0.55683
04:53:01|0.55734
04:53:03|0.55734
04:53:04|0.55738
04:53:06|0.55741
04:53:06|0.55739
04:53:07|0.55742
04:53:08|0.55788
04:53:09|0.55796
04:53:10|0.55793
04:53:11|0.5574
04:53:12|0.5574
04:53:13|0.5574
04:53:15|0.5577
04:53:16|0.55711
04:53:17|0.55711
04:53:18|0.55711
04:53:19|0.55711
04:53:20|0.55711
04:53:21|0.55705
04:53:22|0.55639
04:53:23|0.55641
04:53:24|0.55709
04:53:25|0.55648
04:53:26|0.55705
04:53:27|0.55705
04:53:28|0.55651
04:53:29|0.55602
04:53:30|0.55614
04:53:31|0.55687
04:53:32|0.55687
04:53:33|0.556
04:53:34|0.55636
04:53:35|0.55637
04:53:36|0.55598
04:53:37|0.55598
04:53:38|0.55556
04:53:39|0.55601
04:53:40|0.55503
04:53:41|0.55604
04:53:42|0.55519
04:53:43|0.55549
04:53:44|0.55561
04:53:46|0.556
04:53:46|0.556
04:53:47|0.55504
04:53:48|0.55502
04:53:49|0.55577
04:53:50|0.55577
04:53:51|0.55503
04:53:52|0.55503
04:53:54|0.55548
04:53:55|0.55503
04:53:55|0.55503
04:53:56|0.55575
04:53:59|0.55521
04:53:59|0.55507
04:54:00|0.55507
04:54:01|0.55507
04:54:02|0.55507
04:54:04|0.55575
04:54:05|0.55583
04:54:06|0.55589
04:54:06|0.55589
04:54:08|0.55583
04:54:09|0.55582
04:54:10|0.556
04:54:11|0.556
04:54:13|0.55603
04:54:13|0.55639
04:54:14|0.55699
04:54:15|0.55699
04:54:16|0.55699
04:54:17|0.557
04:54:18|0.557
04:54:20|0.55603
04:54:21|0.55709
04:54:22|0.55699
04:54:23|0.55699
04:54:24|0.55698
04:54:25|0.55699
04:54:26|0.55675
04:54:26|0.55645
04:54:29|0.55559
04:54:29|0.5569
04:54:30|0.5569
04:54:31|0.5569
04:54:32|0.55689
04:54:33|0.55689
04:54:35|0.55689
04:54:35|0.55796
04:54:36|0.55796
04:54:37|0.55809
04:54:38|0.55794
04:54:39|0.55794
04:54:40|0.55809
04:54:42|0.55844
04:54:42|0.55807
04:54:43|0.55773
04:54:44|0.55689
04:54:45|0.55736
04:54:47|0.55736
04:54:47|0.55707
04:54:48|0.55659
04:54:50|0.55638
04:54:51|0.55638
04:54:53|0.55633
04:54:53|0.5566
04:54:55|0.5566
04:54:55|0.55653
04:54:58|0.55618
04:54:58|0.55618
04:55:00|0.55649
04:55:01|0.55566
04:55:01|0.5562
04:55:04|0.55644
04:55:04|0.55682
04:55:05|0.55746
04:55:07|0.55702
04:55:08|0.55706
04:55:09|0.55706
04:55:11|0.5574
04:55:11|0.5574
04:55:12|0.5574
04:55:13|0.55633
04:55:14|0.55633
04:55:15|0.55711
04:55:16|0.557
04:55:17|0.557
04:55:18|0.55628
04:55:19|0.55636
04:55:20|0.55696
04:55:21|0.55696
04:55:22|0.55696
04:55:23|0.55696
04:55:24|0.55693
04:55:25|0.55693
04:55:26|0.55694
04:55:27|0.55694
04:55:28|0.55634
04:55:29|0.55634
04:55:31|0.55634
04:55:32|0.556
04:55:32|0.55611
04:55:34|0.55637
04:55:34|0.55637
04:55:36|0.55624
04:55:36|0.55573
04:55:38|0.55632
04:55:38|0.55632
04:55:39|0.55636
04:55:41|0.55649
04:55:42|0.55649
04:55:42|0.55687
04:55:44|0.55686
04:55:44|0.55624
04:55:47|0.55648
04:55:47|0.55646
04:55:48|0.55644
04:55:49|0.5564
04:55:50|0.55583
04:55:51|0.55583
04:55:52|0.55651
04:55:53|0.55641
04:55:55|0.55605
04:55:57|0.5564
04:55:58|0.5564
04:55:58|0.55603
04:55:59|0.55603
04:56:01|0.55607
04:56:02|0.55618
04:56:02|0.55618
04:56:04|0.55603
04:56:06|0.55584
04:56:06|0.55584
04:56:07|0.55584
04:56:08|0.55584
04:56:09|0.55594
04:56:10|0.55594
04:56:12|0.55594
04:56:14|0.55594
04:56:14|0.55594
04:56:16|0.55515
04:56:17|0.55504
04:56:18|0.55514
04:56:19|0.55515
04:56:20|0.55413
04:56:21|0.55413
04:56:21|0.55407
04:56:22|0.55407
04:56:23|0.554
04:56:25|0.55299
04:56:25|0.55215
04:56:27|0.55247
04:56:28|0.55253
04:56:30|0.55211
04:56:30|0.55211
04:56:31|0.55245
04:56:32|0.55221
04:56:33|0.55278
04:56:34|0.55273
04:56:35|0.55313
04:56:36|0.55259
04:56:37|0.55266
04:56:38|0.55289
04:56:39|0.55289
04:56:40|0.55273
04:56:41|0.55205
04:56:42|0.55278
04:56:43|0.55278
04:56:44|0.55247
04:56:45|0.55248
04:56:46|0.55231
04:56:47|0.55199
04:56:48|0.552
04:56:49|0.55173
04:56:50|0.55202
04:56:51|0.55163
04:56:52|0.5518
04:56:53|0.55198
04:56:54|0.55199
04:56:56|0.55206
04:56:56|0.55205
04:56:57|0.55205
04:56:58|0.55246
04:56:59|0.55181
04:57:00|0.55181
04:57:02|0.55119
04:57:03|0.55119
04:57:04|0.55093
04:57:06|0.55066
04:57:06|0.55066
04:57:07|0.55051
04:57:09|0.551
04:57:10|0.551
04:57:11|0.55121
04:57:12|0.55137
04:57:14|0.55143
04:57:15|0.55154
04:57:16|0.55227
04:57:17|0.55197
04:57:18|0.55307
04:57:19|0.55298
04:57:20|0.55329
04:57:21|0.55329
04:57:22|0.55281
04:57:23|0.55024
04:57:24|0.55205
04:57:25|0.55175
04:57:26|0.55213
04:57:27|0.55212
04:57:28|0.55214
04:57:30|0.5519
04:57:31|0.55191
04:57:31|0.55122
04:57:33|0.55153
04:57:34|0.55151
04:57:36|0.5515
04:57:36|0.55154
04:57:37|0.55154
04:57:38|0.55126
04:57:39|0.55126
04:57:41|0.55153
04:57:42|0.55153
04:57:42|0.55153
04:57:45|0.55153
04:57:46|0.55126
04:57:47|0.55134
04:57:48|0.55104
04:57:48|0.5509
04:57:49|0.5509
04:57:50|0.55093
04:57:51|0.5509
04:57:53|0.5509
04:57:54|0.55104
04:57:54|0.55153
04:57:56|0.55153
04:57:58|0.55153
04:57:59|0.55153
04:58:01|0.55107
04:58:02|0.55121
04:58:04|0.55121
04:58:05|0.55153
04:58:06|0.55153
04:58:08|0.55228
04:58:08|0.55281
04:58:10|0.55261
04:58:11|0.55261
04:58:12|0.55299
04:58:13|0.553
04:58:14|0.55406
04:58:16|0.55347
04:58:17|0.55347
04:58:17|0.55121
04:58:18|0.5515
04:58:20|0.55158
04:58:21|0.55142
04:58:22|0.55174
04:58:24|0.55158
04:58:24|0.55158
04:58:26|0.55158
04:58:26|0.55048
04:58:27|0.55158
04:58:29|0.55173
04:58:29|0.55269
04:58:30|0.55198
04:58:31|0.55215
04:58:32|0.55259
04:58:33|0.55177
04:58:34|0.55177
04:58:35|0.55203
04:58:36|0.552
04:58:37|0.552
04:58:38|0.55201
04:58:40|0.55242
04:58:40|0.55249
04:58:41|0.5525
04:58:42|0.5525
04:58:44|0.55269
04:58:44|0.55269
04:58:45|0.55269
04:58:46|0.55277
04:58:48|0.55277
04:58:48|0.55277
04:58:49|0.55277
04:58:50|0.55277
04:58:52|0.55286
04:58:52|0.55286
04:58:54|0.55249
04:58:54|0.55249
04:58:55|0.55284
04:58:56|0.55254
04:58:57|0.55254
04:58:59|0.55265
04:59:00|0.5529
04:59:02|0.55253
04:59:02|0.55253
04:59:04|0.55292
04:59:04|0.55227
04:59:06|0.55227
04:59:06|0.55293
04:59:08|0.55293
04:59:09|0.55254
04:59:10|0.55297
04:59:12|0.55297
04:59:13|0.55298
04:59:13|0.55298
04:59:15|0.55298
04:59:15|0.55263
04:59:16|0.55227
04:59:17|0.55291
04:59:19|0.55292
04:59:20|0.55292
04:59:22|0.5531
04:59:23|0.55347
04:59:23|0.55305
04:59:25|0.55406
04:59:26|0.55443
04:59:27|0.55418
04:59:28|0.55403
04:59:29|0.55403
04:59:30|0.55472
04:59:31|0.55441
04:59:32|0.55441
04:59:33|0.55488
04:59:34|0.555
04:59:35|0.555
04:59:36|0.55456
04:59:37|0.55499
04:59:38|0.555
04:59:39|0.555
04:59:40|0.55494
04:59:41|0.55465
04:59:42|0.55492
04:59:43|0.555
04:59:44|0.555
04:59:45|0.555
04:59:46|0.5544
04:59:47|0.55486
04:59:48|0.554
04:59:49|0.55355
04:59:50|0.55355
04:59:51|0.55355
04:59:52|0.55313
04:59:53|0.5538
04:59:54|0.553
04:59:55|0.55348
04:59:56|0.55348
04:59:57|0.55339
04:59:58|0.55354
05:00:00|0.55349
05:00:01|0.553
05:00:02|0.553
05:00:04|0.55605
05:00:05|0.55887
05:00:06|0.559
05:00:07|0.55946
05:00:09|0.56
05:00:10|0.56
05:00:11|0.56
05:00:11|0.56039
05:00:13|0.56002
05:00:13|0.56106
05:00:15|0.56211
05:00:16|0.56217
05:00:17|0.56279
05:00:18|0.5628
05:00:19|0.563
05:00:20|0.56332
05:00:21|0.56382
05:00:22|0.56384
05:00:23|0.56366
05:00:24|0.56366
05:00:25|0.56363
05:00:26|0.56384
05:00:27|0.564
05:00:28|0.56291
05:00:29|0.55895
05:00:31|0.55975
05:00:31|0.5629
05:00:32|0.56283
05:00:33|0.56164
05:00:34|0.56201
05:00:36|0.56302
05:00:36|0.56208
05:00:37|0.56197
05:00:38|0.56028
05:00:39|0.55986
05:00:40|0.56003
05:00:41|0.56041
05:00:42|0.55967
05:00:43|0.55978
05:00:44|0.55978
05:00:45|0.55981
05:00:46|0.5599
05:00:47|0.55993
05:00:48|0.56077
05:00:49|0.56185
05:00:50|0.56158
05:00:51|0.56186
05:00:53|0.56164
05:00:54|0.563
05:00:54|0.56286
05:00:57|0.56221
05:00:57|0.56186
05:00:58|0.56213
05:00:59|0.56185
05:01:01|0.56245
05:01:02|0.56221
05:01:04|0.56294
05:01:04|0.56299
05:01:05|0.563
05:01:07|0.56343
05:01:09|0.56376
05:01:10|0.56399
05:01:12|0.56399
05:01:13|0.56377
05:01:13|0.56399
05:01:15|0.56355
05:01:15|0.5642
05:01:16|0.56393
05:01:17|0.56452
05:01:18|0.56377
05:01:20|0.56426
05:01:21|0.56376
05:01:22|0.56398
05:01:23|0.56398
05:01:24|0.56439
05:01:25|0.56084
05:01:26|0.56058
05:01:26|0.56058
05:01:28|0.56135
05:01:28|0.56093
05:01:29|0.56235
05:01:31|0.5628
05:01:32|0.56199
05:01:33|0.56199
05:01:33|0.56331
05:01:34|0.56236
05:01:35|0.5624
05:01:36|0.56199
05:01:38|0.56199
05:01:39|0.56139
05:01:39|0.56139
05:01:41|0.56055
05:01:42|0.56055
05:01:43|0.56055
05:01:45|0.5609
05:01:45|0.5609
05:01:47|0.5609
05:01:47|0.5613
05:01:49|0.56021
05:01:50|0.56105
05:01:51|0.56105
05:01:52|0.56088
05:01:53|0.56037
05:01:54|0.55995
05:01:56|0.56
05:01:57|0.56
05:01:58|0.56
05:02:00|0.56
05:02:00|0.56
05:02:02|0.56
05:02:03|0.56
05:02:05|0.56026
05:02:06|0.56027
05:02:07|0.5609
05:02:09|0.56115
05:02:10|0.56115
05:02:11|0.56115
05:02:11|0.56115
05:02:13|0.56115
05:02:15|0.56109
05:02:16|0.56068
05:02:16|0.56068
05:02:17|0.56068
05:02:19|0.56
05:02:19|0.56051
05:02:21|0.56069
05:02:22|0.56069
05:02:22|0.56069
05:02:23|0.56043
05:02:25|0.56043
05:02:26|0.56043
05:02:27|0.56049
05:02:28|0.56007
05:02:29|0.56009
05:02:30|0.56051
05:02:31|0.56069
05:02:32|0.56098
05:02:33|0.56098
05:02:34|0.56098
05:02:35|0.56105
05:02:36|0.5611
05:02:38|0.56142
05:02:38|0.56118
05:02:40|0.56105
05:02:41|0.5611
05:02:42|0.56069
05:02:43|0.56046
05:02:44|0.56061
05:02:45|0.56118
05:02:46|0.56124
05:02:47|0.56124
05:02:48|0.56124
05:02:49|0.56124
05:02:50|0.56063
05:02:51|0.56063
05:02:53|0.56063
05:02:53|0.56063
05:02:55|0.56063
05:02:57|0.56064
05:02:58|0.56049
05:02:59|0.56043
05:03:00|0.56019
05:03:01|0.5602
05:03:02|0.5602
05:03:03|0.56071
05:03:04|0.56124
05:03:06|0.56123
05:03:07|0.5619
05:03:08|0.56111
05:03:09|0.56188
05:03:10|0.56194
05:03:11|0.56194
05:03:11|0.56194
05:03:13|0.56194
05:03:14|0.5614
05:03:15|0.5614
05:03:16|0.5614
05:03:17|0.562
05:03:17|0.56166
05:03:19|0.5614
05:03:20|0.562
05:03:21|0.56178
05:03:22|0.562
05:03:23|0.56228
05:03:24|0.562
05:03:25|0.562
05:03:26|0.56231
05:03:27|0.56231
05:03:28|0.562
05:03:29|0.562
05:03:30|0.562
05:03:31|0.562
05:03:32|0.562
05:03:33|0.562
05:03:34|0.56201
05:03:35|0.56201
05:03:36|0.5614
05:03:37|0.5614
05:03:38|0.56176
05:03:39|0.56176
05:03:40|0.56176
05:03:41|0.56102
05:03:42|0.56102
05:03:43|0.56102
05:03:44|0.56102
05:03:45|0.56102
05:03:46|0.561
05:03:47|0.561
05:03:48|0.561
05:03:49|0.561
05:03:50|0.561
05:03:52|0.56102
05:03:53|0.56102
05:03:54|0.56098
05:03:55|0.56098
05:03:57|0.56035
05:03:57|0.56035
05:03:58|0.56034
05:04:00|0.56015
05:04:01|0.56015
05:04:02|0.56015
05:04:02|0.56063
05:04:04|0.56035
05:04:05|0.56035
05:04:06|0.56035
05:04:07|0.56035
05:04:08|0.56035
05:04:09|0.56035
05:04:10|0.56063
05:04:11|0.56035
05:04:12|0.56035
05:04:13|0.56035
05:04:15|0.56035
05:04:15|0.56035
05:04:17|0.56035
05:04:18|0.56035
05:04:19|0.56035
05:04:20|0.55967
05:04:20|0.55962
05:04:21|0.55998
05:04:23|0.55998
05:04:23|0.55931
05:04:24|0.55931
05:04:26|0.55912
05:04:27|0.55952
05:04:28|0.55952
05:04:28|0.55924
05:04:30|0.55924
05:04:31|0.55924
05:04:31|0.55924
05:04:33|0.55901
05:04:34|0.55901
05:04:35|0.559
05:04:36|0.559
05:04:37|0.55904
05:04:38|0.55901
05:04:39|0.55901
05:04:40|0.55913
05:04:41|0.55913
05:04:42|0.5591
05:04:43|0.5591
05:04:44|0.5591
05:04:45|0.5591
05:04:47|0.5591
05:04:48|0.5591
05:04:48|0.55925
05:04:50|0.5591
05:04:51|0.5591
05:04:52|0.5591
05:04:53|0.55882
05:04:54|0.55892
05:04:55|0.55908
05:04:57|0.55908
05:04:57|0.5585
05:04:59|0.55903
05:05:00|0.55899
05:05:01|0.55897
05:05:02|0.5585
05:05:04|0.55885
05:05:05|0.5591
05:05:05|0.55882
05:05:07|0.55931
05:05:08|0.55931
05:05:08|0.55873
05:05:10|0.55873
05:05:10|0.55873
05:05:11|0.55873
05:05:12|0.55829
05:05:14|0.55831
05:05:15|0.55831
05:05:15|0.55831
05:05:17|0.55831
05:05:18|0.55888
05:05:19|0.55888
05:05:19|0.55801
05:05:20|0.558
05:05:21|0.5587
05:05:22|0.5587
05:05:23|0.55818
05:05:25|0.55818
05:05:26|0.55818
05:05:27|0.558
05:05:28|0.558
05:05:29|0.55817
05:05:30|0.55817
05:05:32|0.55818
05:05:33|0.5576
05:05:34|0.5576
05:05:35|0.5576
05:05:36|0.5576
05:05:37|0.5576
05:05:38|0.55872
05:05:39|0.55872
05:05:40|0.55805
05:05:41|0.55805
05:05:42|0.55801
05:05:43|0.55801
05:05:44|0.55836
05:05:45|0.55931
05:05:46|0.55879
05:05:48|0.55879
05:05:48|0.55925
05:05:49|0.559
05:05:51|0.55832
05:05:53|0.55943
05:05:54|0.5593
05:05:55|0.55948
05:05:56|0.55914
05:05:57|0.558
05:05:59|0.55904
05:05:59|0.55904
05:06:00|0.55904
05:06:02|0.55903
05:06:03|0.55892
05:06:04|0.559
05:06:05|0.55895
05:06:06|0.5591
05:06:07|0.559
05:06:08|0.55961
05:06:09|0.55961
05:06:10|0.56
05:06:11|0.56
05:06:12|0.56035
05:06:13|0.561
05:06:14|0.5604
05:06:15|0.5604
05:06:16|0.56039
05:06:17|0.561
05:06:18|0.56086
05:06:19|0.56086
05:06:20|0.56046
05:06:21|0.56054
05:06:22|0.561
05:06:23|0.561
05:06:24|0.56093
05:06:25|0.56046
05:06:27|0.56091
05:06:27|0.56091
05:06:29|0.56075
05:06:29|0.5604
05:06:30|0.5604
05:06:32|0.56042
05:06:33|0.56
05:06:34|0.56038
05:06:35|0.56
05:06:36|0.56
05:06:37|0.5596
05:06:38|0.55995
05:06:39|0.5594
05:06:40|0.55883
05:06:41|0.55883
05:06:42|0.55927
05:06:43|0.559
05:06:44|0.559
05:06:46|0.5601
05:06:47|0.56002
05:06:49|0.56002
05:06:50|0.56034
05:06:50|0.56032
05:06:52|0.55983
05:06:52|0.55983
05:06:53|0.55997
05:06:55|0.55949
05:06:55|0.55925
05:06:56|0.55966
05:06:58|0.55956
05:06:58|0.55969
05:06:59|0.55969
05:07:01|0.55969
05:07:02|0.55934
05:07:03|0.5588
05:07:05|0.55904
05:07:05|0.55904
05:07:06|0.55889
05:07:07|0.55889
05:07:08|0.55889
05:07:09|0.55872
05:07:11|0.55928
05:07:12|0.55909
05:07:13|0.55867
05:07:15|0.55866
05:07:15|0.55941
05:07:16|0.55941
05:07:17|0.55857
05:07:18|0.55857
05:07:20|0.55857
05:07:20|0.55857
05:07:21|0.55857
05:07:22|0.55824
05:07:23|0.55824
05:07:24|0.55866
05:07:25|0.55866
05:07:26|0.55865
05:07:27|0.55866
05:07:28|0.55865
05:07:30|0.55865
05:07:30|0.55868
05:07:31|0.55894
05:07:32|0.55848
05:07:33|0.55848
05:07:35|0.55895
05:07:35|0.55895
05:07:36|0.55861
05:07:37|0.55861
05:07:38|0.55861
05:07:40|0.55861
05:07:40|0.55861
05:07:41|0.55861
05:07:42|0.55827
05:07:43|0.55827
05:07:45|0.55837
05:07:46|0.55837
05:07:48|0.558
05:07:49|0.55797
05:07:50|0.55797
05:07:51|0.55785
05:07:52|0.55785
05:07:53|0.55785
05:07:54|0.55765
05:07:55|0.55729
05:07:56|0.55729
05:07:57|0.55676
05:07:58|0.55731
05:07:59|0.5573
05:08:00|0.55775
05:08:01|0.55775
05:08:02|0.55729
05:08:04|0.55767
05:08:04|0.55774
05:08:06|0.55768
05:08:07|0.55768
05:08:08|0.55814
05:08:09|0.55814
05:08:10|0.55814
05:08:11|0.55807
05:08:12|0.55803
05:08:13|0.55803
05:08:14|0.55786
05:08:15|0.55786
05:08:17|0.55786
05:08:17|0.55786
05:08:18|0.55859
05:08:19|0.55899
05:08:20|0.55849
05:08:21|0.55899
05:08:22|0.55854
05:08:23|0.55854
05:08:24|0.55854
05:08:25|0.55854
05:08:26|0.55897
05:08:27|0.55897
05:08:28|0.55898
05:08:29|0.55851
05:08:30|0.55898
05:08:31|0.5588
05:08:32|0.55768
05:08:33|0.55768
05:08:34|0.5581
05:08:35|0.55806
05:08:36|0.55806
05:08:37|0.55752
05:08:38|0.55751
05:08:39|0.55811
05:08:40|0.55772
05:08:41|0.55772
05:08:42|0.55818
05:08:43|0.55818
05:08:45|0.55847
05:08:47|0.55847
05:08:47|0.55847
05:08:49|0.55847
05:08:49|0.55818
05:08:51|0.55811
05:08:52|0.55811
05:08:53|0.55811
05:08:54|0.55847
05:08:55|0.55832
05:08:56|0.55832
05:08:57|0.55847
05:08:57|0.55846
05:08:59|0.55867
05:09:00|0.55867
05:09:00|0.55868
05:09:02|0.55868
05:09:03|0.55811
05:09:04|0.55802
05:09:05|0.5573
05:09:07|0.558
05:09:08|0.55854
05:09:09|0.55852
05:09:10|0.55837
05:09:11|0.55801
05:09:11|0.558
05:09:13|0.558
05:09:14|0.558
05:09:15|0.55816
05:09:16|0.55816
05:09:17|0.55687
05:09:19|0.55787
05:09:20|0.55787
05:09:20|0.55787
05:09:22|0.55701
05:09:23|0.55779
05:09:24|0.55771
05:09:25|0.55728
05:09:26|0.55778
05:09:28|0.55778
05:09:29|0.55778
05:09:30|0.55725
05:09:31|0.5577
05:09:32|0.55734
05:09:33|0.55752
05:09:33|0.55759
05:09:34|0.55778
05:09:35|0.55808
05:09:37|0.55808
05:09:38|0.55777
05:09:39|0.55744
05:09:40|0.55781
05:09:41|0.55772
05:09:41|0.55769
05:09:43|0.55687
05:09:44|0.55687
05:09:45|0.55778
05:09:47|0.55764
05:09:48|0.55744
05:09:50|0.55708
05:09:51|0.55703
05:09:52|0.55655
05:09:53|0.55698
05:09:55|0.55651
05:09:56|0.55653
05:09:58|0.55655
05:09:58|0.55654
05:10:00|0.55686
05:10:01|0.55662
05:10:02|0.55646
05:10:03|0.55662
05:10:04|0.55708
05:10:05|0.55689
05:10:06|0.5575
05:10:07|0.55778
05:10:08|0.55778
05:10:09|0.55778
05:10:11|0.55729
05:10:12|0.55729
05:10:13|0.55729
05:10:14|0.55772
05:10:15|0.55772
05:10:16|0.55772
05:10:17|0.55613
05:10:17|0.55613
05:10:18|0.55601
05:10:20|0.5553
05:10:21|0.55503
05:10:22|0.55546
05:10:23|0.55541
05:10:24|0.55685
05:10:25|0.55614
05:10:26|0.55597
05:10:27|0.55599
05:10:28|0.55623
05:10:29|0.55673
05:10:30|0.55682
05:10:31|0.55682
05:10:32|0.55682
05:10:33|0.55691
05:10:34|0.55694
05:10:35|0.55694
05:10:36|0.557
05:10:37|0.55725
05:10:38|0.55739
05:10:39|0.55739
05:10:40|0.5574
05:10:42|0.55745
05:10:42|0.55768
05:10:44|0.55765
05:10:44|0.55742
05:10:46|0.55745
05:10:48|0.55745
05:10:50|0.55745
05:10:50|0.55705
05:10:51|0.55767
05:10:53|0.55778
05:10:54|0.55769
05:10:55|0.55769
05:10:56|0.5577
05:10:57|0.55799
05:10:59|0.55799
05:10:59|0.5581
05:11:00|0.5581
05:11:02|0.55812
05:11:03|0.55816
05:11:04|0.55816
05:11:05|0.55816
05:11:06|0.55849
05:11:07|0.55881
05:11:09|0.56
05:11:09|0.56077
05:11:10|0.56119
05:11:11|0.56128
05:11:12|0.56131
05:11:13|0.56077
05:11:14|0.562
05:11:15|0.56235
05:11:16|0.56261
05:11:17|0.56205
05:11:18|0.56234
05:11:19|0.56234
05:11:20|0.5619
05:11:22|0.56234
05:11:22|0.56207
05:11:23|0.56244
05:11:24|0.56234
05:11:25|0.56234
05:11:26|0.56301
05:11:27|0.56301
05:11:28|0.56234
05:11:29|0.5629
05:11:30|0.56301
05:11:31|0.56301
05:11:32|0.56267
05:11:33|0.56244
05:11:34|0.56151
05:11:35|0.56121
05:11:36|0.56141
05:11:37|0.56156
05:11:38|0.56089
05:11:39|0.56091
05:11:40|0.56129
05:11:41|0.56129
05:11:42|0.56148
05:11:43|0.56147
05:11:44|0.56158
05:11:45|0.56204
05:11:46|0.56204
05:11:48|0.56261
05:11:49|0.56261
05:11:51|0.56301
05:11:51|0.56301
05:11:52|0.56209
05:11:53|0.5626
05:11:54|0.56217
05:11:55|0.56216
05:11:56|0.5616
05:11:57|0.56261
05:11:58|0.56301
05:11:59|0.56299
05:12:00|0.56299
05:12:02|0.56389
05:12:02|0.56389
05:12:03|0.56416
05:12:04|0.56464
05:12:05|0.56489
05:12:07|0.56489
05:12:07|0.567
05:12:08|0.567
05:12:10|0.56787
05:12:11|0.56737
05:12:12|0.56287
05:12:13|0.56609
05:12:14|0.56614
05:12:15|0.56513
05:12:16|0.56558
05:12:17|0.56169
05:12:18|0.56136
05:12:19|0.56201
05:12:20|0.5626
05:12:21|0.56397
05:12:22|0.56466
05:12:24|0.5642
05:12:25|0.56473
05:12:25|0.56455
05:12:26|0.5649
05:12:27|0.56441
05:12:29|0.56489
05:12:29|0.56495
05:12:31|0.56455
05:12:31|0.56414
05:12:33|0.564
05:12:33|0.56445
05:12:34|0.5637
05:12:35|0.56408
05:12:36|0.56326
05:12:37|0.56292
05:12:38|0.56257
05:12:39|0.56318
05:12:40|0.56312
05:12:42|0.562
05:12:43|0.562
05:12:44|0.562
05:12:45|0.56277
05:12:46|0.56277
05:12:47|0.56306
05:12:48|0.56273
05:12:49|0.56271
05:12:51|0.56349
05:12:51|0.563
05:12:53|0.56313
05:12:54|0.56313
05:12:55|0.5644
05:12:57|0.56407
05:12:58|0.5625
05:13:00|0.56296
05:13:00|0.56292
05:13:01|0.56294
05:13:02|0.56294
05:13:03|0.56304
05:13:04|0.56298
05:13:06|0.56373
05:13:07|0.56359
05:13:08|0.56376
05:13:09|0.56395
05:13:10|0.56359
05:13:11|0.56394
05:13:12|0.56359
05:13:13|0.56373
05:13:14|0.56376
05:13:16|0.56434
05:13:17|0.56336
05:13:18|0.56207
05:13:19|0.56277
05:13:20|0.56224
05:13:21|0.562
05:13:22|0.56113
05:13:23|0.55988
05:13:24|0.56097
05:13:25|0.561
05:13:26|0.5607
05:13:28|0.56045
05:13:28|0.56005
05:13:29|0.56005
05:13:30|0.56032
05:13:31|0.56083
05:13:33|0.56052
05:13:33|0.56136
05:13:34|0.56138
05:13:35|0.56142
05:13:36|0.56108
05:13:37|0.56108
05:13:38|0.56119
05:13:39|0.55984
05:13:40|0.56024
05:13:41|0.56021
05:13:42|0.56021
05:13:43|0.56021
05:13:44|0.56
05:13:45|0.56
05:13:46|0.56
05:13:47|0.56
05:13:48|0.55915
05:13:50|0.55965
05:13:52|0.55949
05:13:52|0.55949
05:13:55|0.56012
05:13:55|0.56062
05:13:56|0.56122
05:13:57|0.56018
05:13:58|0.56018
05:14:00|0.56033
05:14:00|0.56033
05:14:02|0.56062
05:14:03|0.56062
05:14:04|0.56007
05:14:05|0.55961
05:14:07|0.55977
05:14:08|0.55961
05:14:08|0.55971
05:14:10|0.55988
05:14:11|0.55988
05:14:11|0.56001
05:14:13|0.55998
05:14:14|0.55888
05:14:15|0.55904
05:14:16|0.55971
05:14:17|0.55975
05:14:18|0.56093
05:14:19|0.56077
05:14:20|0.56077
05:14:22|0.55976
05:14:22|0.5605
05:14:24|0.55955
05:14:24|0.55989
05:14:26|0.55972
05:14:26|0.55885
05:14:27|0.55885
05:14:29|0.55966
05:14:29|0.55877
05:14:30|0.55868
05:14:31|0.55918
05:14:33|0.55885
05:14:33|0.55907
05:14:35|0.55906
05:14:35|0.55906
05:14:37|0.5585
05:14:37|0.55879
05:14:38|0.55853
05:14:39|0.55853
05:14:40|0.55885
05:14:41|0.55885
05:14:43|0.55885
05:14:44|0.55885
05:14:45|0.55921
05:14:45|0.55919
05:14:46|0.55919
05:14:48|0.55919
05:14:49|0.55919
05:14:50|0.55879
05:14:52|0.55783
05:14:53|0.55734
05:14:54|0.55859
05:14:56|0.55852
05:14:57|0.55852
05:14:58|0.55852
05:14:59|0.55842
05:15:00|0.55829
05:15:02|0.55852
05:15:03|0.55947
05:15:04|0.55976
05:15:05|0.561
05:15:05|0.561
05:15:06|0.56099
05:15:08|0.56051
05:15:09|0.56119
05:15:10|0.56249
05:15:11|0.56249
05:15:12|0.56161
05:15:13|0.56059
05:15:14|0.56059
05:15:15|0.56099
05:15:16|0.56121
05:15:17|0.56121
05:15:18|0.56121
05:15:19|0.56151
05:15:20|0.56151
05:15:21|0.56155
05:15:22|0.563
05:15:23|0.56308
05:15:24|0.56333
05:15:25|0.56343
05:15:26|0.56289
05:15:27|0.56289
05:15:28|0.56223
05:15:29|0.56289
05:15:30|0.5612
05:15:31|0.5612
05:15:32|0.5612
05:15:33|0.56119
05:15:35|0.56189
05:15:35|0.5612
05:15:36|0.56076
05:15:37|0.56076
05:15:38|0.56076
05:15:39|0.56246
05:15:40|0.56247
05:15:41|0.5623
05:15:43|0.56249
05:15:44|0.56301
05:15:44|0.563
05:15:46|0.56348
05:15:47|0.5635
05:15:48|0.56225
05:15:49|0.56221
05:15:50|0.56167
05:15:52|0.56298
05:15:53|0.563
05:15:54|0.5628
05:15:56|0.56298
05:15:57|0.563
05:15:58|0.56335
05:15:59|0.56335
05:16:01|0.5636
05:16:02|0.56333
05:16:03|0.56349
05:16:04|0.56473
05:16:05|0.5652
05:16:06|0.5652
05:16:07|0.56549
05:16:08|0.56413
05:16:10|0.56485
05:16:11|0.565
05:16:12|0.565
05:16:12|0.5652
05:16:14|0.56579
05:16:15|0.5664
05:16:15|0.56659
05:16:17|0.56638
05:16:18|0.56689
05:16:19|0.56715
05:16:19|0.56724
05:16:20|0.56744
05:16:22|0.56748
05:16:22|0.5675
05:16:24|0.56744
05:16:25|0.56821
05:16:25|0.56764
05:16:27|0.56797
05:16:28|0.56789
05:16:29|0.56798
05:16:30|0.56762
05:16:31|0.5667
05:16:32|0.56761
05:16:33|0.56678
05:16:34|0.56752
05:16:35|0.56748
05:16:36|0.5674
05:16:37|0.56698
05:16:38|0.5675
05:16:39|0.5679
05:16:40|0.56794
05:16:41|0.56748
05:16:42|0.56794
05:16:43|0.56794
05:16:44|0.56747
05:16:45|0.567
05:16:46|0.5668
05:16:47|0.56641
05:16:48|0.56749
05:16:49|0.56749
05:16:50|0.56749
05:16:51|0.56672
05:16:53|0.5675
05:16:54|0.56655
05:16:55|0.56676
05:16:56|0.56828
05:16:57|0.56733
05:16:58|0.56723
05:16:59|0.56643
05:17:00|0.56655
05:17:01|0.56641
05:17:02|0.56618
05:17:04|0.56603
05:17:04|0.5652
05:17:06|0.56485
05:17:07|0.56485
05:17:08|0.56485
05:17:10|0.56522
05:17:11|0.56624
05:17:12|0.56745
05:17:13|0.56659
05:17:14|0.56665
05:17:15|0.56668
05:17:16|0.56665
05:17:17|0.56665
05:17:17|0.5672
05:17:18|0.56729
05:17:20|0.56665
05:17:21|0.56665
05:17:22|0.56665
05:17:23|0.56695
05:17:24|0.56665
05:17:25|0.56665
05:17:26|0.56723
05:17:27|0.56723
05:17:29|0.56713
05:17:30|0.56714
05:17:31|0.56748
05:17:32|0.56748
05:17:32|0.56726
05:17:34|0.56716
05:17:35|0.56688
05:17:36|0.56678
05:17:37|0.56726
05:17:38|0.56726
05:17:39|0.56702
05:17:40|0.56699
05:17:41|0.56726
05:17:42|0.56688
05:17:43|0.56666
05:17:44|0.56666
05:17:45|0.56688
05:17:45|0.56688
05:17:47|0.56688
05:17:48|0.56678
05:17:49|0.56688
05:17:50|0.56688
05:17:51|0.56688
05:17:52|0.56688
05:17:54|0.56689
05:17:54|0.56688
05:17:55|0.56678
05:17:56|0.56678
05:17:57|0.56683
05:17:59|0.56683
05:18:00|0.56641
05:18:01|0.56658
05:18:02|0.56648
05:18:03|0.56563
05:18:04|0.56563
05:18:04|0.56564
05:18:06|0.56571
05:18:07|0.56586
05:18:08|0.56569
05:18:09|0.566
05:18:09|0.56541
05:18:11|0.56569
05:18:12|0.56541
05:18:13|0.56569
05:18:14|0.56537
05:18:15|0.56572
05:18:16|0.5657
05:18:17|0.56601
05:18:17|0.56569
05:18:19|0.56554
05:18:20|0.56554
05:18:21|0.56554
05:18:22|0.56554
05:18:24|0.56601
05:18:25|0.56622
05:18:26|0.56658
05:18:27|0.56641
05:18:28|0.56753
05:18:29|0.56785
05:18:30|0.56785
05:18:31|0.56753
05:18:32|0.568
05:18:33|0.568
05:18:34|0.568
05:18:35|0.56824
05:18:36|0.56849
05:18:37|0.568
05:18:38|0.568
05:18:39|0.5683
05:18:40|0.568
05:18:41|0.56801
05:18:42|0.5684
05:18:43|0.56841
05:18:45|0.56865
05:18:46|0.56879
05:18:47|0.56884
05:18:48|0.56883
05:18:49|0.56922
05:18:50|0.5693
05:18:51|0.56955
05:18:52|0.56955
05:18:53|0.56921
05:18:55|0.56978
05:18:56|0.57
05:18:58|0.572
05:18:58|0.572
05:19:00|0.57246
05:19:02|0.57263
05:19:04|0.57489
05:19:04|0.57505
05:19:05|0.57492
05:19:07|0.57421
05:19:08|0.57514
05:19:09|0.5735
05:19:11|0.57227
05:19:11|0.57291
05:19:12|0.57274
05:19:14|0.571
05:19:15|0.57204
05:19:16|0.57234
05:19:18|0.57207
05:19:18|0.57315
05:19:19|0.57315
05:19:20|0.57268
05:19:21|0.57219
05:19:22|0.57235
05:19:23|0.57212
05:19:24|0.57212
05:19:25|0.57212
05:19:26|0.57142
05:19:27|0.57142
05:19:28|0.57204
05:19:29|0.57203
05:19:30|0.57229
05:19:31|0.57204
05:19:32|0.57271
05:19:33|0.5724
05:19:34|0.5724
05:19:35|0.57268
05:19:36|0.57315
05:19:37|0.57299
05:19:38|0.57454
05:19:39|0.57446
05:19:40|0.57547
05:19:41|0.57588
05:19:42|0.57557
05:19:43|0.57567
05:19:44|0.575
05:19:45|0.57581
05:19:46|0.57497
05:19:47|0.57593
05:19:48|0.5757
05:19:49|0.57606
05:19:50|0.57592
05:19:51|0.577
05:19:52|0.57746
05:19:53|0.57878
05:19:55|0.58
05:19:56|0.57613
05:19:58|0.57967
05:19:58|0.57897
05:20:00|0.58192
05:20:01|0.58268
05:20:03|0.584
05:20:04|0.58399
05:20:06|0.58281
05:20:07|0.58392
05:20:08|0.58343
05:20:09|0.584
05:20:10|0.58342
05:20:11|0.58326
05:20:12|0.58309
05:20:13|0.5827
05:20:14|0.58293
05:20:15|0.58311
05:20:15|0.58296
05:20:17|0.58304
05:20:18|0.58448
05:20:18|0.5845
05:20:20|0.58433
05:20:21|0.58448
05:20:22|0.58413
05:20:23|0.584
05:20:24|0.58236
05:20:25|0.5829
05:20:26|0.58246
05:20:27|0.58249
05:20:28|0.58211
05:20:29|0.58316
05:20:30|0.58188
05:20:31|0.58246
05:20:32|0.58233
05:20:33|0.58448
05:20:34|0.58299
05:20:35|0.58317
05:20:36|0.58322
05:20:37|0.58317
05:20:38|0.58379
05:20:39|0.58274
05:20:40|0.58354
05:20:41|0.585
05:20:42|0.585
05:20:43|0.582
05:20:44|0.58358
05:20:45|0.58424
05:20:46|0.5828
05:20:47|0.582
05:20:48|0.58181
05:20:49|0.58139
05:20:50|0.581
05:20:51|0.581
05:20:52|0.58065
05:20:53|0.58064
05:20:54|0.58057
05:20:55|0.5815
05:20:57|0.58073
05:20:58|0.58107
05:20:59|0.58058
05:21:00|0.58073
05:21:02|0.581
05:21:03|0.58111
05:21:04|0.58096
05:21:05|0.58096
05:21:06|0.58091
05:21:07|0.58059
05:21:08|0.58
05:21:10|0.58053
05:21:10|0.58049
05:21:11|0.58043
05:21:13|0.58053
05:21:14|0.58087
05:21:15|0.58087
05:21:16|0.58052
05:21:17|0.58088
05:21:17|0.58053
05:21:20|0.57929
05:21:21|0.57975
05:21:22|0.57863
05:21:23|0.57862
05:21:24|0.57859
05:21:25|0.57863
05:21:26|0.5791
05:21:26|0.57921
05:21:28|0.57803
05:21:29|0.57891
05:21:30|0.57965
05:21:31|0.57891
05:21:31|0.57964
05:21:32|0.57922
05:21:34|0.57923
05:21:35|0.57921
05:21:36|0.57855
05:21:37|0.57945
05:21:38|0.5796
05:21:39|0.57945
05:21:40|0.5796
05:21:41|0.57945
05:21:42|0.57944
05:21:43|0.57945
05:21:44|0.57964
05:21:45|0.57945
05:21:46|0.57945
05:21:47|0.58
05:21:49|0.5801
05:21:50|0.58035
05:21:50|0.58052
05:21:52|0.5815
05:21:52|0.5826
05:21:54|0.5826
05:21:55|0.58321
05:21:55|0.58343
05:21:57|0.5829
05:21:58|0.583
05:22:00|0.5826
05:22:01|0.58213
05:22:03|0.58203
05:22:04|0.58195
05:22:04|0.58203
05:22:06|0.58191
05:22:07|0.58234
05:22:08|0.58204
05:22:09|0.58211
05:22:10|0.58153
05:22:12|0.58147
05:22:12|0.58151
05:22:13|0.58166
05:22:14|0.58152
05:22:15|0.58147
05:22:16|0.58064
05:22:17|0.58125
05:22:19|0.58125
05:22:20|0.58152
05:22:21|0.58146
05:22:22|0.58164
05:22:23|0.58146
05:22:24|0.58201
05:22:24|0.5816
05:22:26|0.58203
05:22:26|0.5809
05:22:28|0.58178
05:22:29|0.58169
05:22:29|0.58178
05:22:31|0.58178
05:22:32|0.58178
05:22:33|0.58177
05:22:34|0.58153
05:22:35|0.58177
05:22:36|0.58126
05:22:37|0.58162
05:22:39|0.58163
05:22:39|0.58163
05:22:40|0.58147
05:22:42|0.58096
05:22:43|0.58121
05:22:44|0.58046
05:22:45|0.58125
05:22:46|0.58145
05:22:47|0.58159
05:22:48|0.5807
05:22:49|0.58145
05:22:50|0.58158
05:22:51|0.58162
05:22:52|0.58177
05:22:53|0.5816
05:22:54|0.58145
05:22:55|0.5811
05:22:56|0.581
05:22:57|0.581
05:22:59|0.58264
05:23:00|0.58236
05:23:02|0.58293
05:23:03|0.583
05:23:04|0.583
05:23:06|0.583
05:23:07|0.58331
05:23:08|0.58392
05:23:09|0.5842
05:23:10|0.58411
05:23:11|0.58449
05:23:12|0.585
05:23:13|0.585
05:23:14|0.585
05:23:15|0.58527
05:23:16|0.58583
05:23:17|0.58532
05:23:18|0.586
05:23:19|0.58651
05:23:20|0.5859
05:23:21|0.58576
05:23:22|0.58586
05:23:23|0.58585
05:23:24|0.5858
05:23:25|0.58587
05:23:26|0.58605
05:23:27|0.58593
05:23:29|0.58651
05:23:29|0.58597
05:23:31|0.58313
05:23:32|0.58525
05:23:33|0.58493
05:23:34|0.58493
05:23:35|0.58498
05:23:36|0.586
05:23:37|0.5849
05:23:38|0.5846
05:23:39|0.5847
05:23:39|0.58493
05:23:41|0.586
05:23:42|0.58668
05:23:43|0.58649
05:23:44|0.58676
05:23:46|0.58698
05:23:46|0.58698
05:23:47|0.58698
05:23:48|0.58632
05:23:49|0.5869
05:23:50|0.58698
05:23:51|0.58698
05:23:52|0.5866
05:23:53|0.58698
05:23:54|0.58698
05:23:55|0.58697
05:23:56|0.58694
05:23:57|0.58697
05:23:58|0.58697
05:24:00|0.58697
05:24:02|0.58697
05:24:03|0.58661
05:24:05|0.58648
05:24:05|0.58698
05:24:07|0.58787
05:24:08|0.58787
05:24:09|0.58787
05:24:10|0.588
05:24:11|0.588
05:24:12|0.58799
05:24:13|0.58812
05:24:14|0.58972
05:24:15|0.58976
05:24:16|0.58993
05:24:17|0.58999
05:24:18|0.58982
05:24:19|0.58875
05:24:20|0.58841
05:24:21|0.58764
05:24:23|0.58713
05:24:23|0.58658
05:24:25|0.58692
05:24:26|0.58639
05:24:27|0.58603
05:24:28|0.5864
05:24:29|0.58614
05:24:30|0.586
05:24:31|0.586
05:24:32|0.58541
05:24:33|0.585
05:24:34|0.58436
05:24:35|0.58498
05:24:36|0.58481
05:24:37|0.58475
05:24:38|0.5854
05:24:39|0.58532
05:24:40|0.58486
05:24:41|0.58488
05:24:42|0.58579
05:24:43|0.58579
05:24:44|0.58502
05:24:45|0.58562
05:24:46|0.58593
05:24:47|0.58593
05:24:48|0.58592
05:24:49|0.58592
05:24:50|0.58586
05:24:52|0.58577
05:24:52|0.58573
05:24:53|0.58712
05:24:54|0.588
05:24:55|0.58848
05:24:57|0.58936
05:24:57|0.58955
05:24:58|0.58942
05:25:01|0.58936
05:25:02|0.58954
05:25:02|0.58938
05:25:04|0.58943
05:25:06|0.58951
05:25:07|0.58996
05:25:08|0.58991
05:25:09|0.59
05:25:10|0.58996
05:25:11|0.59
05:25:12|0.59
05:25:13|0.59
05:25:14|0.58936
05:25:15|0.58989
05:25:16|0.58947
05:25:17|0.59
05:25:18|0.59
05:25:19|0.59
05:25:20|0.59014
05:25:21|0.591
05:25:22|0.59107
05:25:23|0.59111
05:25:24|0.5915
05:25:25|0.5915
05:25:26|0.59107
05:25:27|0.59
05:25:28|0.5915
05:25:29|0.59131
05:25:30|0.59145
05:25:31|0.59136
05:25:32|0.5905
05:25:33|0.59058
05:25:34|0.59152
05:25:35|0.59152
05:25:36|0.59166
05:25:37|0.592
05:25:38|0.59171
05:25:39|0.59214
05:25:40|0.5925
05:25:41|0.593
05:25:42|0.593
05:25:43|0.5934
05:25:44|0.59365
05:25:45|0.59237
05:25:46|0.59234
05:25:47|0.59166
05:25:48|0.59229
05:25:49|0.59148
05:25:50|0.59183
05:25:51|0.59187
05:25:52|0.59208
05:25:53|0.59205
05:25:54|0.59187
05:25:55|0.59159
05:25:56|0.59098
05:25:57|0.58975
05:25:58|0.58967
05:25:59|0.58979
05:26:00|0.58939
05:26:02|0.58916
05:26:02|0.58957
05:26:04|0.58957
05:26:06|0.5901
05:26:07|0.58941
05:26:08|0.58995
05:26:09|0.58937
05:26:10|0.58976
05:26:12|0.59023
05:26:13|0.5899
05:26:14|0.5903
05:26:16|0.5903
05:26:16|0.59091
05:26:17|0.59022
05:26:18|0.59052
05:26:19|0.59085
05:26:21|0.59023
05:26:22|0.59075
05:26:23|0.59057
05:26:24|0.59054
05:26:24|0.58917
05:26:26|0.58803
05:26:27|0.58705
05:26:28|0.58829
05:26:29|0.588
05:26:30|0.58713
05:26:31|0.58798
05:26:32|0.58715
05:26:33|0.58755
05:26:34|0.58739
05:26:35|0.58739
05:26:36|0.58715
05:26:37|0.58657
05:26:38|0.5866
05:26:39|0.58715
05:26:40|0.58681
05:26:41|0.58715
05:26:41|0.58634
05:26:43|0.5868
05:26:44|0.58674
05:26:45|0.58681
05:26:46|0.58684
05:26:47|0.58788
05:26:48|0.58681
05:26:49|0.58681
05:26:49|0.58681
05:26:51|0.58684
05:26:52|0.58684
05:26:53|0.58674
05:26:53|0.58674
05:26:55|0.58712
05:26:56|0.58657
05:26:57|0.58651
05:26:58|0.58604
05:26:59|0.586
05:27:00|0.58573
05:27:00|0.58672
05:27:02|0.58657
05:27:03|0.58681
05:27:04|0.58715
05:27:05|0.58798
05:27:07|0.58797
05:27:09|0.588
05:27:10|0.58733
05:27:12|0.58766
05:27:13|0.58799
05:27:13|0.58761
05:27:14|0.58803
05:27:15|0.58741
05:27:16|0.58809
05:27:18|0.588
05:27:19|0.58761
05:27:20|0.58796
05:27:21|0.58842
05:27:22|0.58818
05:27:23|0.58764
05:27:25|0.59024
05:27:26|0.58905
05:27:26|0.58999
05:27:28|0.58999
05:27:29|0.59082
05:27:29|0.5907
05:27:31|0.5907
05:27:32|0.59059
05:27:33|0.5907
05:27:34|0.59096
05:27:35|0.59189
05:27:36|0.59189
05:27:37|0.59189
05:27:38|0.59188
05:27:40|0.591
05:27:40|0.59153
05:27:41|0.59188
05:27:42|0.59118
05:27:43|0.59176
05:27:45|0.59188
05:27:46|0.59189
05:27:46|0.59189
05:27:48|0.59189
05:27:49|0.59189
05:27:49|0.592
05:27:52|0.59199
05:27:52|0.59198
05:27:53|0.592
05:27:55|0.592
05:27:55|0.592
05:27:56|0.592
05:27:58|0.592
05:27:59|0.592
05:28:00|0.59118
05:28:01|0.59136
05:28:02|0.59142
05:28:03|0.59141
05:28:05|0.59057
05:28:05|0.59136
05:28:06|0.592
05:28:08|0.59171
05:28:10|0.59181
05:28:10|0.59179
05:28:12|0.59182
05:28:12|0.5918
05:28:14|0.5916
05:28:15|0.59193
05:28:15|0.59177
05:28:17|0.59167
05:28:17|0.59158
05:28:19|0.59034
05:28:20|0.59138
05:28:20|0.59056
05:28:21|0.59026
05:28:23|0.59
05:28:24|0.58996
05:28:25|0.58993
05:28:25|0.58973
05:28:26|0.58972
05:28:27|0.58964
05:28:28|0.58982
05:28:30|0.5899
05:28:31|0.58996
05:28:32|0.58997
05:28:32|0.59
05:28:33|0.58997
05:28:35|0.58997
05:28:35|0.59
05:28:37|0.59
05:28:38|0.59039
05:28:38|0.59032
05:28:40|0.59039
05:28:41|0.58998
05:28:43|0.58996
05:28:43|0.58924
05:28:44|0.58997
05:28:45|0.58997
05:28:46|0.58983
05:28:48|0.5902
05:28:48|0.58996
05:28:49|0.58952
05:28:50|0.58985
05:28:51|0.58982
05:28:52|0.58999
05:28:53|0.59007
05:28:54|0.59
05:28:55|0.59
05:28:57|0.58999
05:28:57|0.58947
05:28:58|0.58953
05:29:00|0.58953
05:29:00|0.58989
05:29:01|0.5899
05:29:02|0.58999
05:29:04|0.59
05:29:05|0.58953
05:29:06|0.59
05:29:07|0.59007
05:29:09|0.58991
05:29:10|0.59006
05:29:11|0.59007
05:29:12|0.58974
05:29:15|0.58877
05:29:16|0.58835
05:29:17|0.58814
05:29:18|0.58802
05:29:19|0.58801
05:29:20|0.58798
05:29:21|0.58773
05:29:22|0.58851
05:29:24|0.58774
05:29:25|0.58853
05:29:26|0.58853
05:29:27|0.58861
05:29:28|0.58872
05:29:29|0.5899
05:29:30|0.58988
05:29:31|0.5893
05:29:32|0.58936
05:29:33|0.5899
05:29:34|0.59005
05:29:35|0.58994
05:29:36|0.59096
05:29:37|0.58884
05:29:38|0.58888
05:29:39|0.5887
05:29:41|0.58869
05:29:42|0.58812
05:29:42|0.58871
05:29:44|0.58895
05:29:44|0.58813
05:29:45|0.5897
05:29:47|0.58826
05:29:47|0.58802
05:29:49|0.58773
05:29:50|0.58814
05:29:51|0.58735
05:29:52|0.58786
05:29:53|0.58786
05:29:54|0.58822
05:29:55|0.58858
05:29:56|0.58793
05:29:58|0.58794
05:29:58|0.58793
05:29:59|0.58797
05:30:00|0.58738
05:30:01|0.58741
05:30:03|0.58746
05:30:03|0.58788
05:30:05|0.58846
05:30:07|0.58711
05:30:08|0.58481
05:30:09|0.58456
05:30:10|0.58456
05:30:11|0.58491
05:30:12|0.58482
05:30:13|0.58521
05:30:14|0.58548
05:30:15|0.58511
05:30:16|0.58552
05:30:17|0.58727
05:30:19|0.59
05:30:19|0.5907
05:30:21|0.58931
05:30:21|0.58579
05:30:22|0.58647
05:30:24|0.58715
05:30:24|0.58775
05:30:26|0.58762
05:30:26|0.58777
05:30:28|0.58555
05:30:29|0.58721
05:30:30|0.58727
05:30:31|0.5867
05:30:32|0.58675
05:30:33|0.58676
05:30:34|0.585
05:30:35|0.58501
05:30:36|0.58399
05:30:37|0.58364
05:30:38|0.58242
05:30:39|0.58173
05:30:40|0.58148
05:30:41|0.58249
05:30:42|0.58221
05:30:43|0.58213
05:30:44|0.58216
05:30:45|0.58216
05:30:46|0.58216
05:30:47|0.58216
05:30:48|0.58216
05:30:49|0.58272
05:30:50|0.58301
05:30:51|0.58325
05:30:52|0.5828
05:30:53|0.58294
05:30:55|0.58216
05:30:56|0.58216
05:30:57|0.58216
05:30:58|0.58216
05:30:58|0.58216
05:30:59|0.58207
05:31:01|0.58211
05:31:01|0.58211
05:31:03|0.58168
05:31:03|0.582
05:31:05|0.58197
05:31:06|0.58121
05:31:08|0.58168
05:31:10|0.58235
05:31:11|0.58168
05:31:12|0.583
05:31:13|0.58318
05:31:14|0.58306
05:31:15|0.583
05:31:16|0.58287
05:31:17|0.58313
05:31:18|0.58313
05:31:19|0.5824
05:31:20|0.5824
05:31:21|0.58304
05:31:23|0.5815
05:31:24|0.58122
05:31:25|0.58118
05:31:26|0.58165
05:31:26|0.58165
05:31:27|0.58135
05:31:28|0.58115
05:31:29|0.58029
05:31:31|0.58013
05:31:32|0.5798
05:31:33|0.58
05:31:34|0.58
05:31:35|0.57991
05:31:36|0.57994
05:31:37|0.57993
05:31:38|0.57939
05:31:39|0.57961
05:31:40|0.57956
05:31:41|0.5776
05:31:42|0.57794
05:31:44|0.57829
05:31:44|0.57862
05:31:45|0.57828
05:31:47|0.57767
05:31:47|0.57796
05:31:48|0.57962
05:31:50|0.58
05:31:51|0.58091
05:31:51|0.579
05:31:53|0.579
05:31:54|0.57933
05:31:55|0.57937
05:31:56|0.57911
05:31:57|0.57913
05:31:58|0.57874
05:31:59|0.57819
05:32:00|0.57853
05:32:01|0.57795
05:32:02|0.5788
05:32:03|0.57833
05:32:04|0.57909
05:32:05|0.57861
05:32:06|0.57885
05:32:08|0.58031
05:32:08|0.57922
05:32:10|0.58
05:32:10|0.57993
05:32:11|0.58099
05:32:12|0.58018
05:32:13|0.58099
05:32:14|0.58029
05:32:16|0.58001
05:32:18|0.58143
05:32:18|0.58117
05:32:20|0.5824
05:32:21|0.58313
05:32:22|0.5835
05:32:23|0.58349
05:32:24|0.5834
05:32:25|0.58346
05:32:26|0.58339
05:32:27|0.58315
05:32:28|0.5837
05:32:29|0.5837
05:32:30|0.58316
05:32:31|0.58309
05:32:32|0.5837
05:32:33|0.58377
05:32:34|0.58373
05:32:35|0.58497
05:32:36|0.58494
05:32:37|0.58537
05:32:38|0.5854
05:32:39|0.58567
05:32:40|0.585
05:32:41|0.58566
05:32:42|0.58509
05:32:43|0.58557
05:32:44|0.58567
05:32:45|0.58533
05:32:46|0.58555
05:32:47|0.58556
05:32:48|0.58506
05:32:49|0.58445
05:32:50|0.58485
05:32:51|0.58486
05:32:52|0.58411
05:32:53|0.585
05:32:54|0.585
05:32:55|0.58344
05:32:56|0.58448
05:32:57|0.58444
05:32:58|0.58404
05:32:59|0.58427
05:33:00|0.5833
05:33:01|0.58216
05:33:02|0.58404
05:33:04|0.58399
05:33:04|0.58331
05:33:06|0.58395
05:33:07|0.58444
05:33:09|0.58374
05:33:10|0.58372
05:33:12|0.58444
05:33:12|0.58444
05:33:13|0.58374
05:33:15|0.58338
05:33:15|0.58401
05:33:17|0.58423
05:33:19|0.58555
05:33:19|0.58555
05:33:21|0.584
05:33:22|0.58399
05:33:23|0.5838
05:33:25|0.58414
05:33:26|0.58302
05:33:26|0.58303
05:33:27|0.58148
05:33:28|0.58163
05:33:30|0.58199
05:33:31|0.58199
05:33:32|0.58162
05:33:34|0.58148
05:33:34|0.58064
05:33:35|0.58125
05:33:36|0.57885
05:33:37|0.57781
05:33:38|0.57799
05:33:39|0.57748
05:33:40|0.57747
05:33:42|0.57718
05:33:42|0.57653
05:33:44|0.57733
05:33:45|0.57907
05:33:46|0.57815
05:33:54|0.57801
05:33:54|0.57918
05:33:55|0.57901
05:33:56|0.57808
05:33:57|0.57789
05:33:58|0.57763
05:33:59|0.57754
05:34:01|0.57799
05:34:02|0.57799
05:34:02|0.57755
05:34:03|0.57763
05:34:04|0.5779
05:34:06|0.5779
05:34:06|0.57755
05:34:08|0.57754
05:34:10|0.57893
05:34:10|0.57895
05:34:12|0.58075
05:34:14|0.58075
05:34:15|0.57995
05:34:16|0.57919
05:34:18|0.57996
05:34:18|0.57964
05:34:19|0.57972
05:34:20|0.57958
05:34:21|0.57956
05:34:22|0.57956
05:34:23|0.57989
05:34:24|0.57998
05:34:25|0.57973
05:34:26|0.57998
05:34:27|0.57965
05:34:28|0.58001
05:34:30|0.58018
05:34:30|0.57965
05:34:32|0.581
05:34:33|0.58027
05:34:34|0.58153
05:34:35|0.58297
05:34:36|0.58364
05:34:37|0.58303
05:34:38|0.58253
05:34:39|0.58237
05:34:40|0.583
05:34:41|0.58143
05:34:42|0.5821
05:34:43|0.581
05:34:44|0.581
05:34:45|0.58168
05:34:46|0.58157
05:34:47|0.58177
05:34:48|0.58187
05:34:49|0.58143
05:34:50|0.58237
05:34:51|0.58375
05:34:52|0.58448
05:34:53|0.58447
05:34:54|0.58404
05:34:55|0.58284
05:34:56|0.5829
05:34:57|0.58286
05:34:58|0.58343
05:34:59|0.58256
05:35:00|0.58285
05:35:01|0.58337
05:35:02|0.58302
05:35:03|0.583
05:35:04|0.58403
05:35:05|0.58403
05:35:06|0.58403
05:35:07|0.58343
05:35:08|0.58394
05:35:09|0.58324
05:35:11|0.58317
05:35:12|0.58232
05:35:13|0.58216
05:35:14|0.58189
05:35:16|0.58343
05:35:17|0.583
05:35:18|0.58326
05:35:19|0.58388
05:35:19|0.58387
05:35:21|0.5838
05:35:22|0.58352
05:35:23|0.58351
05:35:24|0.58403
05:35:25|0.58402
05:35:26|0.58352
05:35:27|0.58341
05:35:28|0.5835
05:35:29|0.58288
05:35:30|0.58205
05:35:31|0.58069
05:35:32|0.58076
05:35:33|0.5809
05:35:34|0.58014
05:35:35|0.58011
05:35:36|0.58129
05:35:37|0.58129
05:35:38|0.5817
05:35:39|0.5814
05:35:40|0.58132
05:35:41|0.58121
05:35:42|0.58102
05:35:43|0.5809
05:35:45|0.58121
05:35:46|0.58079
05:35:47|0.58077
05:35:48|0.58045
05:35:49|0.58121
05:35:50|0.58062
05:35:52|0.581
05:35:52|0.58099
05:35:53|0.58049
05:35:54|0.58057
05:35:55|0.58058
05:35:56|0.581
05:35:57|0.581
05:35:58|0.58086
05:35:59|0.58157
05:36:00|0.58057
05:36:01|0.58054
05:36:02|0.58054
05:36:03|0.58083
05:36:04|0.58082
05:36:05|0.581
05:36:07|0.5812
05:36:08|0.58216
05:36:09|0.58141
05:36:10|0.58154
05:36:11|0.58176
05:36:13|0.58176
05:36:14|0.58176
05:36:14|0.58176
05:36:16|0.58175
05:36:18|0.58088
05:36:19|0.58088
05:36:20|0.58206
05:36:21|0.58206
05:36:22|0.58283
05:36:23|0.58296
05:36:24|0.58243
05:36:25|0.58288
05:36:26|0.58306
05:36:27|0.58388
05:36:28|0.58382
05:36:29|0.58382
05:36:30|0.58333
05:36:31|0.58372
05:36:32|0.58296
05:36:33|0.58349
05:36:35|0.58312
05:36:35|0.58388
05:36:36|0.58314
05:36:37|0.58304
05:36:38|0.58379
05:36:39|0.58374
05:36:41|0.58382
05:36:42|0.58391
05:36:43|0.5835
05:36:44|0.58328
05:36:45|0.58309
05:36:46|0.58355
05:36:47|0.58399
05:36:48|0.5829
05:36:49|0.58359
05:36:50|0.58368
05:36:51|0.58292
05:36:53|0.58284
05:36:53|0.58308
05:36:54|0.58315
05:36:55|0.58343
05:36:56|0.58307
05:36:57|0.58328
05:36:58|0.58328
05:36:59|0.584
05:37:00|0.58343
05:37:01|0.58343
05:37:02|0.58343
05:37:03|0.58179
05:37:04|0.58249
05:37:05|0.58284
05:37:06|0.58176
05:37:07|0.58336
05:37:08|0.58336
05:37:09|0.5837
05:37:10|0.58361
05:37:11|0.58361
05:37:12|0.584
05:37:14|0.58409
05:37:15|0.58382
05:37:16|0.58382
05:37:17|0.58381
05:37:18|0.58312
05:37:20|0.58312
05:37:21|0.58359
05:37:22|0.58315
05:37:23|0.5835
05:37:24|0.58358
05:37:26|0.58378
05:37:27|0.58338
05:37:28|0.58399
05:37:29|0.583
05:37:31|0.58397
05:37:32|0.58401
05:37:33|0.5837
05:37:34|0.5837
05:37:35|0.58397
05:37:36|0.58397
05:37:37|0.584
05:37:38|0.584
05:37:39|0.584
05:37:40|0.58374
05:37:41|0.58378
05:37:42|0.58367
05:37:43|0.58343
05:37:44|0.58305
05:37:45|0.58346
05:37:46|0.58343
05:37:48|0.58364
05:37:48|0.58332
05:37:49|0.58335
05:37:50|0.58181
05:37:51|0.58337
05:37:52|0.58301
05:37:53|0.58301
05:37:54|0.58301
05:37:55|0.58387
05:37:56|0.58387
05:37:57|0.5834
05:37:58|0.5836
05:37:59|0.5836
05:38:00|0.5834
05:38:01|0.58301
05:38:02|0.58356
05:38:03|0.5837
05:38:04|0.58236
05:38:05|0.5832
05:38:06|0.5832
05:38:07|0.5832
05:38:08|0.5829
05:38:10|0.58204
05:38:10|0.58204
05:38:11|0.58274
05:38:13|0.58275
05:38:15|0.583
05:38:16|0.58223
05:38:17|0.58223
05:38:18|0.58306
05:38:19|0.5832
05:38:20|0.58377
05:38:21|0.586
05:38:23|0.5861
05:38:24|0.5861
05:38:25|0.58489
05:38:26|0.58548
05:38:27|0.58468
05:38:28|0.58561
05:38:29|0.58461
05:38:30|0.58461
05:38:31|0.58448
05:38:32|0.58479
05:38:33|0.58477
05:38:34|0.58416
05:38:35|0.58486
05:38:37|0.58868
05:38:38|0.5877
05:38:38|0.58888
05:38:39|0.589
05:38:41|0.589
05:38:41|0.58964
05:38:43|0.58879
05:38:44|0.59
05:38:44|0.58977
05:38:45|0.59
05:38:47|0.59
05:38:47|0.59076
05:38:48|0.59091
05:38:49|0.59112
05:38:51|0.59167
05:38:51|0.59165
05:38:53|0.59088
05:38:54|0.59199
05:38:56|0.59105
05:38:56|0.59105
05:38:57|0.59117
05:38:58|0.5909
05:38:59|0.592
05:39:00|0.5925
05:39:01|0.593
05:39:02|0.59399
05:39:03|0.59478
05:39:04|0.59499
05:39:05|0.59456
05:39:06|0.595
05:39:07|0.59488
05:39:08|0.59499
05:39:09|0.595
05:39:10|0.59499
05:39:11|0.59549
05:39:12|0.59544
05:39:14|0.59456
05:39:16|0.59549
05:39:16|0.59539
05:39:18|0.59634
05:39:20|0.59643
05:39:21|0.59726
05:39:22|0.59726
05:39:24|0.59747
05:39:24|0.598
05:39:25|0.59845
05:39:26|0.59897
05:39:27|0.59858
05:39:29|0.59814
05:39:30|0.59882
05:39:31|0.59803
05:39:32|0.59804
05:39:33|0.59796
05:39:34|0.59765
05:39:34|0.59715
05:39:36|0.59727
05:39:37|0.59744
05:39:38|0.59768
05:39:39|0.59642
05:39:40|0.59816
05:39:42|0.59748
05:39:42|0.59784
05:39:43|0.59751
05:39:45|0.59833
05:39:45|0.59834
05:39:47|0.59772
05:39:48|0.59838
05:39:49|0.59775
05:39:50|0.598
05:39:51|0.59765
05:39:53|0.59747
05:39:53|0.59706
05:39:54|0.59736
05:39:55|0.59738
05:39:56|0.59795
05:39:57|0.5983
05:39:59|0.59831
05:39:59|0.59836
05:40:00|0.59803
05:40:01|0.59931
05:40:02|0.59999
05:40:03|0.6
05:40:04|0.59999
05:40:05|0.59946
05:40:06|0.599
05:40:08|0.597
05:40:09|0.59575
05:40:10|0.5966
05:40:11|0.59684
05:40:12|0.59712
05:40:13|0.59685
05:40:14|0.5975
05:40:16|0.598
05:40:16|0.598
05:40:18|0.59819
05:40:20|0.59878
05:40:20|0.59798
05:40:21|0.59776
05:40:22|0.59669
05:40:23|0.59667
05:40:24|0.59667
05:40:25|0.59698
05:40:26|0.59612
05:40:27|0.59724
05:40:28|0.59737
05:40:29|0.59687
05:40:30|0.59737
05:40:31|0.59665
05:40:32|0.59613
05:40:34|0.597
05:40:35|0.597
05:40:36|0.59698
05:40:36|0.59707
05:40:38|0.597
05:40:39|0.597
05:40:39|0.5965
05:40:40|0.59683
05:40:43|0.59674
05:40:43|0.59612
05:40:44|0.597
05:40:45|0.59652
05:40:46|0.59696
05:40:47|0.59677
05:40:48|0.59512
05:40:49|0.59503
05:40:50|0.595
05:40:51|0.59462
05:40:53|0.5946
05:40:53|0.59387
05:40:54|0.59463
05:40:55|0.59427
05:40:56|0.595
05:40:58|0.59567
05:40:58|0.5954
05:40:59|0.59586
05:41:00|0.59596
05:41:01|0.596
05:41:02|0.59576
05:41:03|0.5956
05:41:04|0.5951
05:41:06|0.5956
05:41:07|0.59578
05:41:08|0.59527
05:41:09|0.59623
05:41:10|0.59619
05:41:11|0.59643
05:41:12|0.59623
05:41:13|0.597
05:41:14|0.5958
05:41:15|0.59663
05:41:16|0.59626
05:41:18|0.59571
05:41:18|0.59615
05:41:19|0.59641
05:41:21|0.59644
05:41:23|0.59571
05:41:23|0.59651
05:41:25|0.59641
05:41:27|0.597
05:41:27|0.59748
05:41:28|0.59936
05:41:30|0.59916
05:41:31|0.5992
05:41:32|0.59952
05:41:33|0.59921
05:41:34|0.59906
05:41:35|0.6
05:41:36|0.59998
05:41:37|0.59999
05:41:38|0.59999
05:41:39|0.6
05:41:41|0.59965
05:41:41|0.59992
05:41:42|0.59917
05:41:43|0.59889
05:41:44|0.59822
05:41:45|0.5983
05:41:46|0.59621
05:41:47|0.5966
05:41:48|0.59778
05:41:50|0.59652
05:41:51|0.59806
05:41:52|0.59799
05:41:53|0.59802
05:41:54|0.599
05:41:55|0.599
05:41:56|0.59897
05:41:57|0.59959
05:41:58|0.59814
05:41:59|0.59893
05:42:00|0.59872
05:42:01|0.59831
05:42:02|0.59889
05:42:03|0.59816
05:42:04|0.59795
05:42:05|0.59835
05:42:06|0.5995
05:42:07|0.59834
05:42:08|0.59927
05:42:09|0.59927
05:42:10|0.6
05:42:11|0.5996
05:42:12|0.59999
05:42:13|0.6
05:42:14|0.59959
05:42:15|0.59927
05:42:16|0.59927
05:42:18|0.59955
05:42:19|0.59964
05:42:20|0.59988
05:42:21|0.59995
05:42:23|0.59927
05:42:24|0.59935
05:42:25|0.59999
05:42:25|0.59999
05:42:27|0.6
05:42:28|0.6
05:42:30|0.60184
05:42:30|0.60187
05:42:32|0.60207
05:42:33|0.60144
05:42:34|0.602
05:42:35|0.60155
05:42:35|0.60237
05:42:37|0.60194
05:42:39|0.60217
05:42:39|0.60186
05:42:40|0.60218
05:42:41|0.60146
05:42:43|0.60174
05:42:44|0.60069
05:42:44|0.60002
05:42:46|0.60001
05:42:48|0.59904
05:42:48|0.59838
05:42:49|0.59832
05:42:50|0.59869
05:42:51|0.5989
05:42:52|0.6009
05:42:53|0.60024
05:42:54|0.60082
05:42:55|0.60055
05:42:56|0.6011
05:42:57|0.60019
05:42:58|0.60151
05:42:59|0.60098
05:43:00|0.60087
05:43:01|0.6019
05:43:02|0.60199
05:43:03|0.60203
05:43:04|0.60101
05:43:05|0.60099
05:43:06|0.60116
05:43:07|0.6013
05:43:08|0.60161
05:43:09|0.60186
05:43:10|0.60193
05:43:11|0.60239
05:43:12|0.60234
05:43:14|0.60165
05:43:14|0.60237
05:43:15|0.60101
05:43:16|0.60161
05:43:17|0.60149
05:43:19|0.60114
05:43:21|0.60148
05:43:22|0.60163
05:43:24|0.60106
05:43:25|0.60063
05:43:26|0.60114
05:43:28|0.5985
05:43:29|0.59794
05:43:30|0.59742
05:43:31|0.59666
05:43:32|0.59865
05:43:33|0.60019
05:43:34|0.60012
05:43:35|0.60178
05:43:36|0.60198
05:43:38|0.60092
05:43:38|0.60043
05:43:39|0.60036
05:43:41|0.60038
05:43:42|0.60013
05:43:43|0.60013
05:43:44|0.599
05:43:45|0.59908
05:43:47|0.60055
05:43:48|0.60055
05:43:49|0.60045
05:43:50|0.60018
05:43:51|0.60018
05:43:52|0.6
05:43:53|0.60013
05:43:54|0.6
05:43:55|0.59951
05:43:56|0.59978
05:43:56|0.59983
05:43:58|0.5992
05:43:59|0.59976
05:43:59|0.59999
05:44:01|0.6
05:44:01|0.59981
05:44:03|0.59976
05:44:04|0.60013
05:44:05|0.6
05:44:06|0.6
05:44:07|0.60033
05:44:08|0.60023
05:44:09|0.60029
05:44:10|0.59962
05:44:11|0.59779
05:44:12|0.59851
05:44:13|0.59797
05:44:14|0.59864
05:44:15|0.59768
05:44:16|0.59914
05:44:17|0.59777
05:44:18|0.59775
05:44:19|0.59953
05:44:20|0.59968
05:44:21|0.6003
05:44:23|0.6003
05:44:24|0.59975
05:44:25|0.60003
05:44:26|0.59913
05:44:27|0.59913
05:44:28|0.5999
05:44:30|0.59988
05:44:31|0.59988
05:44:32|0.6
05:44:34|0.59937
05:44:34|0.5993
05:44:36|0.59929
05:44:36|0.5993
05:44:38|0.59988
05:44:38|0.59912
05:44:40|0.59926
05:44:41|0.60001
05:44:42|0.6
05:44:43|0.59988
05:44:44|0.59986
05:44:44|0.5992
05:44:46|0.59931
05:44:47|0.59963
05:44:48|0.59997
05:44:49|0.59955
05:44:50|0.59922
05:44:51|0.59942
05:44:52|0.59951
05:44:53|0.59954
05:44:54|0.59894
05:44:55|0.59951
05:44:56|0.59952
05:44:57|0.59953
05:44:58|0.59953
05:44:59|0.59921
05:45:00|0.59953
05:45:01|0.59954
05:45:02|0.59931
05:45:03|0.59861
05:45:04|0.598
05:45:05|0.59752
05:45:06|0.5975
05:45:07|0.59732
05:45:08|0.5974
05:45:09|0.59713
05:45:10|0.597
05:45:11|0.596
05:45:12|0.59601
05:45:13|0.59665
05:45:14|0.59566
05:45:15|0.5954
05:45:16|0.59423
05:45:17|0.59399
05:45:18|0.59473
05:45:19|0.59474
05:45:21|0.59576
05:45:22|0.59453
05:45:23|0.59455
05:45:24|0.59457
05:45:26|0.59408
05:45:27|0.59382
05:45:28|0.59318
05:45:29|0.59335
05:45:30|0.594
05:45:31|0.59375
05:45:32|0.59397
05:45:33|0.59399
05:45:35|0.59374
05:45:36|0.59365
05:45:36|0.59358
05:45:38|0.59392
05:45:39|0.59334
05:45:40|0.59335
05:45:42|0.59479
05:45:42|0.59516
05:45:44|0.59786
05:45:45|0.59841
05:45:46|0.59827
05:45:47|0.59931
05:45:48|0.59931
05:45:50|0.59962
05:45:50|0.59798
05:45:52|0.59671
05:45:52|0.59836
05:45:54|0.59712
05:45:54|0.59648
05:45:56|0.59666
05:45:57|0.59684
05:45:58|0.59722
05:45:59|0.59712
05:46:00|0.59687
05:46:01|0.59835
05:46:02|0.59831
05:46:03|0.59757
05:46:04|0.59619
05:46:05|0.59679
05:46:06|0.59711
05:46:07|0.59588
05:46:08|0.59654
05:46:09|0.59596
05:46:10|0.59599
05:46:11|0.59596
05:46:12|0.59596
05:46:13|0.59532
05:46:14|0.59572
05:46:15|0.5953
05:46:16|0.59548
05:46:17|0.59594
05:46:18|0.59621
05:46:19|0.59656
05:46:20|0.59601
05:46:22|0.59609
05:46:23|0.59612
05:46:25|0.59654
05:46:25|0.59654
05:46:27|0.59614
05:46:28|0.59599
05:46:29|0.59667
05:46:30|0.59545
05:46:31|0.59545
05:46:32|0.5953
05:46:33|0.59531
05:46:34|0.59529
05:46:35|0.59529
05:46:37|0.59531
05:46:38|0.59529
05:46:39|0.59529
05:46:40|0.59529
05:46:41|0.59529
05:46:42|0.59604
05:46:42|0.59541
05:46:44|0.59609
05:46:44|0.59609
05:46:46|0.59542
05:46:47|0.59608
05:46:48|0.59605
05:46:49|0.59529
05:46:50|0.59494
05:46:50|0.59512
05:46:52|0.59528
05:46:53|0.59528
05:46:54|0.59511
05:46:55|0.59599
05:46:56|0.59536
05:46:57|0.59536
05:46:58|0.59535
05:46:59|0.59593
05:47:00|0.59461
05:47:01|0.59487
05:47:02|0.59446
05:47:04|0.595
05:47:05|0.59501
05:47:06|0.59555
05:47:07|0.59554
05:47:08|0.59537
05:47:08|0.59537
05:47:10|0.59579
05:47:11|0.59574
05:47:12|0.59518
05:47:14|0.59513
05:47:14|0.59571
05:47:15|0.59512
05:47:16|0.59574
05:47:17|0.59594
05:47:18|0.596
05:47:19|0.5961
05:47:20|0.59621
05:47:22|0.59529
05:47:23|0.59613
05:47:25|0.59514
05:47:26|0.59579
05:47:26|0.59585
05:47:27|0.59579
05:47:28|0.596
05:47:29|0.59469
05:47:31|0.594
05:47:32|0.594
05:47:33|0.59422
05:47:34|0.59422
05:47:35|0.59408
05:47:36|0.59412
05:47:37|0.59347
05:47:38|0.59381
05:47:39|0.59381
05:47:40|0.593
05:47:40|0.59305
05:47:42|0.59346
05:47:43|0.59347
05:47:45|0.5931
05:47:45|0.59336
05:47:46|0.59342
05:47:47|0.59286
05:47:48|0.592
05:47:49|0.592
05:47:51|0.59001
05:47:52|0.59008
05:47:53|0.59
05:47:54|0.59083
05:47:55|0.59001
05:47:56|0.59094
05:47:57|0.59007
05:47:57|0.59096
05:47:59|0.59021
05:48:00|0.59103
05:48:01|0.59156
05:48:02|0.59021
05:48:03|0.59187
05:48:04|0.5914
05:48:04|0.59176
05:48:06|0.59173
05:48:06|0.59222
05:48:08|0.59187
05:48:11|0.59233
05:48:11|0.59275
05:48:12|0.59198
05:48:13|0.59258
05:48:15|0.59198
05:48:15|0.59246
05:48:16|0.59198
05:48:17|0.59246
05:48:18|0.59239
05:48:19|0.59248
05:48:20|0.59253
05:48:21|0.59288
05:48:23|0.59258
05:48:24|0.59258
05:48:26|0.59258
05:48:27|0.5919
05:48:27|0.5919
05:48:29|0.59175
05:48:30|0.59182
05:48:31|0.592
05:48:32|0.5919
05:48:33|0.5925
05:48:34|0.59197
05:48:35|0.59175
05:48:36|0.59187
05:48:37|0.5911
05:48:38|0.59067
05:48:39|0.59175
05:48:40|0.59175
05:48:41|0.59175
05:48:43|0.59218
05:48:43|0.59216
05:48:45|0.59216
05:48:45|0.59216
05:48:47|0.59216
05:48:48|0.59219
05:48:49|0.59272
05:48:50|0.59228
05:48:50|0.5925
05:48:51|0.59229
05:48:53|0.59288
05:48:54|0.59236
05:48:55|0.59268
05:48:56|0.59291
05:48:57|0.59292
05:48:58|0.5929
05:48:59|0.59242
05:49:00|0.59176
05:49:01|0.593
05:49:01|0.59396
05:49:03|0.59359
05:49:04|0.59315
05:49:05|0.59399
05:49:06|0.59345
05:49:07|0.59415
05:49:08|0.59447
05:49:09|0.59367
05:49:10|0.59336
05:49:12|0.59346
05:49:12|0.59272
05:49:13|0.59346
05:49:14|0.59375
05:49:15|0.59397
05:49:16|0.59376
05:49:17|0.59373
05:49:18|0.59346
05:49:19|0.59346
05:49:20|0.59336
05:49:21|0.59284
05:49:22|0.59277
05:49:23|0.593
05:49:24|0.59296
05:49:26|0.59262
05:49:27|0.59312
05:49:29|0.59273
05:49:30|0.59336
05:49:32|0.59312
05:49:32|0.59328
05:49:33|0.59312
05:49:34|0.59312
05:49:35|0.59314
05:49:37|0.59178
05:49:38|0.59176
05:49:40|0.59255
05:49:40|0.5931
05:49:41|0.59205
05:49:43|0.59205
05:49:43|0.59205
05:49:45|0.59325
05:49:46|0.59325
05:49:47|0.59368
05:49:48|0.59292
05:49:49|0.59216
05:49:51|0.59151
05:49:52|0.59154
05:49:53|0.59122
05:49:54|0.58987
05:49:54|0.58841
05:49:56|0.58695
05:49:56|0.58866
05:49:59|0.58889
05:49:59|0.58868
05:50:00|0.58878
05:50:01|0.58971
05:50:02|0.59048
05:50:03|0.59038
05:50:04|0.58889
05:50:05|0.58889
05:50:06|0.58929
05:50:07|0.58912
05:50:08|0.58883
05:50:10|0.58933
05:50:10|0.58933
05:50:11|0.58899
05:50:12|0.58954
05:50:13|0.5895
05:50:15|0.58905
05:50:15|0.58894
05:50:16|0.58909
05:50:17|0.58919
05:50:18|0.58882
05:50:20|0.58889
05:50:20|0.58969
05:50:22|0.58968
05:50:23|0.58968
05:50:24|0.589
05:50:25|0.58894
05:50:26|0.58893
05:50:28|0.58893
05:50:29|0.58967
05:50:31|0.58935
05:50:32|0.589
05:50:33|0.58952
05:50:35|0.58905
05:50:36|0.58977
05:50:37|0.58976
05:50:38|0.58976
05:50:39|0.58968
05:50:41|0.58945
05:50:42|0.58945
05:50:42|0.58995
05:50:44|0.58995
05:50:45|0.58984
05:50:46|0.58995
05:50:46|0.58995
05:50:48|0.58993
05:50:49|0.59
05:50:50|0.58952
05:50:51|0.58992
05:50:52|0.58992
05:50:52|0.58992
05:50:54|0.58938
05:50:55|0.58991
05:50:55|0.58993
05:50:56|0.58993
05:50:59|0.58992
05:50:59|0.5905
05:51:00|0.58993
05:51:01|0.58993
05:51:02|0.58996
05:51:03|0.59048
05:51:04|0.59048
05:51:05|0.58999
05:51:06|0.59048
05:51:07|0.58997
05:51:08|0.59051
05:51:10|0.59051
05:51:10|0.59071
05:51:11|0.59083
05:51:12|0.59086
05:51:13|0.59086
05:51:15|0.59076
05:51:16|0.59088
05:51:17|0.58998
05:51:18|0.59048
05:51:19|0.59048
05:51:20|0.59048
05:51:21|0.59048
05:51:22|0.59047
05:51:23|0.59044
05:51:24|0.58901
05:51:25|0.588
05:51:26|0.588
05:51:28|0.588
05:51:29|0.58851
05:51:31|0.58844
05:51:31|0.58844
05:51:33|0.58811
05:51:35|0.58844
05:51:36|0.58872
05:51:37|0.58872
05:51:38|0.58872
05:51:39|0.58873
05:51:41|0.58844
05:51:41|0.58869
05:51:42|0.58844
05:51:43|0.58822
05:51:44|0.58871
05:51:45|0.58824
05:51:46|0.58824
05:51:47|0.5882
05:51:49|0.5882
05:51:49|0.588
05:51:51|0.58764
05:51:52|0.587
05:51:53|0.58669
05:51:54|0.5855
05:51:55|0.58607
05:51:56|0.58624
05:51:57|0.58634
05:51:58|0.58538
05:51:59|0.58596
05:52:00|0.58609
05:52:01|0.58775
05:52:02|0.58735
05:52:03|0.58675
05:52:04|0.58736
05:52:05|0.58697
05:52:07|0.58738
05:52:07|0.58764
05:52:09|0.58746
05:52:10|0.5883
05:52:11|0.58832
05:52:12|0.58697
05:52:12|0.58785
05:52:13|0.58767
05:52:16|0.58779
05:52:16|0.588
05:52:17|0.58726
05:52:18|0.58684
05:52:19|0.58652
05:52:21|0.58706
05:52:21|0.58711
05:52:22|0.58684
05:52:23|0.588
05:52:25|0.58819
05:52:26|0.58814
05:52:28|0.5881
05:52:29|0.58761
05:52:31|0.58813
05:52:32|0.58754
05:52:33|0.588
05:52:34|0.58803
05:52:35|0.58864
05:52:35|0.588
05:52:37|0.5881
05:52:39|0.58872
05:52:39|0.58871
05:52:40|0.58867
05:52:41|0.5882
05:52:42|0.588
05:52:44|0.58765
05:52:45|0.588
05:52:46|0.58842
05:52:47|0.58834
05:52:48|0.58806
05:52:49|0.58814
05:52:50|0.58838
05:52:51|0.58823
05:52:52|0.58907
05:52:53|0.589
05:52:54|0.58961
05:52:55|0.58961
05:52:56|0.59
05:52:57|0.58951
05:52:57|0.58947
05:52:59|0.58947
05:53:00|0.58995
05:53:01|0.58896
05:53:03|0.58941
05:53:03|0.58991
05:53:04|0.58991
05:53:05|0.58999
05:53:06|0.58997
05:53:07|0.59065
05:53:08|0.591
05:53:09|0.591
05:53:11|0.59075
05:53:12|0.59147
05:53:13|0.59147
05:53:14|0.59199
05:53:15|0.59173
05:53:16|0.59199
05:53:17|0.59147
05:53:18|0.59198
05:53:20|0.59209
05:53:20|0.59153
05:53:21|0.59197
05:53:22|0.59196
05:53:23|0.59195
05:53:24|0.59195
05:53:26|0.59117
05:53:26|0.59194
05:53:28|0.59177
05:53:30|0.59202
05:53:31|0.59277
05:53:32|0.59202
05:53:34|0.5923
05:53:34|0.59241
05:53:36|0.59241
05:53:37|0.59241
05:53:38|0.59301
05:53:40|0.59101
05:53:41|0.5917
05:53:42|0.59231
05:53:43|0.59187
05:53:44|0.59192
05:53:45|0.59241
05:53:46|0.5913
05:53:47|0.59163
05:53:48|0.59035
05:53:49|0.59022
05:53:50|0.58975
05:53:51|0.59055
05:53:52|0.59032
05:53:53|0.59051
05:53:54|0.59094
05:53:55|0.59076
05:53:57|0.59094
05:53:58|0.59133
05:53:58|0.59202
05:54:00|0.59202
05:54:01|0.59201
05:54:02|0.59236
05:54:03|0.5924
05:54:04|0.59236
05:54:05|0.59236
05:54:06|0.59202
05:54:07|0.59166
05:54:08|0.59181
05:54:09|0.59167
05:54:09|0.59138
05:54:11|0.59145
05:54:12|0.59167
05:54:13|0.59183
05:54:13|0.59201
05:54:15|0.59201
05:54:16|0.59201
05:54:16|0.59203
05:54:18|0.59183
05:54:19|0.59183
05:54:19|0.59183
05:54:21|0.59152
05:54:21|0.59189
05:54:22|0.59177
05:54:24|0.59174
05:54:25|0.5917
05:54:26|0.59182
05:54:27|0.5917
05:54:27|0.59182
05:54:28|0.59063
05:54:31|0.59077
05:54:31|0.59077
05:54:32|0.59138
05:54:33|0.59158
05:54:34|0.59182
05:54:35|0.59201
05:54:36|0.59195
05:54:37|0.59194
05:54:38|0.59194
05:54:39|0.59192
05:54:40|0.59195
05:54:41|0.59169
05:54:43|0.59171
05:54:43|0.59178
05:54:45|0.59178
05:54:45|0.59192
05:54:47|0.59204
05:54:48|0.59204
05:54:50|0.59293
05:54:50|0.59299
05:54:52|0.59248
05:54:52|0.59248
05:54:55|0.59248
05:54:55|0.59248
05:54:56|0.59234
05:54:57|0.59325
05:54:58|0.5927
05:54:59|0.5934
05:55:00|0.59324
05:55:01|0.59324
05:55:03|0.59342
05:55:04|0.59246
05:55:05|0.59211
05:55:06|0.59207
05:55:06|0.592
05:55:08|0.59106
05:55:09|0.5919
05:55:10|0.591
05:55:11|0.59055
05:55:12|0.59065
05:55:13|0.59064
05:55:14|0.59007
05:55:15|0.59009
05:55:16|0.59007
05:55:17|0.59008
05:55:18|0.59063
05:55:19|0.59009
05:55:20|0.59009
05:55:21|0.58948
05:55:21|0.58935
05:55:23|0.589
05:55:24|0.58855
05:55:25|0.58809
05:55:26|0.58876
05:55:26|0.588
05:55:28|0.58879
05:55:29|0.58817
05:55:31|0.588
05:55:31|0.58803
05:55:33|0.58814
05:55:34|0.58815
05:55:36|0.58858
05:55:37|0.58912
05:55:39|0.58932
05:55:40|0.58922
05:55:41|0.58917
05:55:43|0.58919
05:55:43|0.58919
05:55:44|0.58911
05:55:45|0.58911
05:55:46|0.58919
05:55:47|0.58919
05:55:48|0.58993
05:55:50|0.5893
05:55:52|0.5892
05:55:52|0.59027
05:55:53|0.58982
05:55:54|0.58922
05:55:55|0.59029
05:55:57|0.59088
05:55:58|0.59094
05:55:59|0.59132
05:56:00|0.5916
05:56:01|0.59109
05:56:02|0.5911
05:56:02|0.59036
05:56:04|0.59053
05:56:06|0.59
05:56:06|0.59
05:56:07|0.58937
05:56:08|0.59009
05:56:09|0.58945
05:56:10|0.58945
05:56:11|0.59098
05:56:12|0.59018
05:56:13|0.59073
05:56:14|0.59014
05:56:15|0.59123
05:56:16|0.59123
05:56:17|0.59131
05:56:18|0.58974
05:56:19|0.58983
05:56:20|0.58974
05:56:21|0.58806
05:56:22|0.58822
05:56:23|0.58835
05:56:24|0.58782
05:56:25|0.58765
05:56:26|0.58833
05:56:27|0.58831
05:56:28|0.58839
05:56:29|0.58923
05:56:30|0.58923
05:56:32|0.5893
05:56:33|0.58931
05:56:35|0.588
05:56:36|0.588
05:56:36|0.5888
05:56:37|0.58887
05:56:39|0.58815
05:56:40|0.58913
05:56:41|0.58901
05:56:42|0.58887
05:56:43|0.58888
05:56:44|0.58888
05:56:46|0.58888
05:56:46|0.58865
05:56:48|0.589
05:56:50|0.58923
05:56:50|0.58923
05:56:53|0.58925
05:56:53|0.58889
05:56:54|0.58889
05:56:55|0.58932
05:56:56|0.58971
05:56:57|0.58914
05:56:58|0.58986
05:56:59|0.58986
05:57:00|0.5895
05:57:01|0.58948
05:57:03|0.58889
05:57:04|0.58812
05:57:05|0.58752
05:57:06|0.58751
05:57:08|0.58817
05:57:08|0.5876
05:57:09|0.5868
05:57:10|0.58721
05:57:11|0.587
05:57:12|0.58712
05:57:13|0.58854
05:57:14|0.585
05:57:15|0.58599
05:57:16|0.58596
05:57:17|0.58594
05:57:18|0.58688
05:57:19|0.58571
05:57:20|0.58657
05:57:21|0.58616
05:57:22|0.58614
05:57:23|0.5869
05:57:24|0.5859
05:57:25|0.58599
05:57:26|0.58599
05:57:27|0.58621
05:57:28|0.58507
05:57:29|0.58505
05:57:30|0.58589
05:57:32|0.58532
05:57:34|0.58594
05:57:34|0.58634
05:57:36|0.58558
05:57:37|0.58594
05:57:38|0.58532
05:57:40|0.58651
05:57:40|0.5864
05:57:42|0.58639
05:57:43|0.58594
05:57:44|0.58594
05:57:45|0.58592
05:57:46|0.58643
05:57:47|0.58644
05:57:48|0.58558
05:57:49|0.58616
05:57:51|0.58622
05:57:51|0.58673
05:57:52|0.58689
05:57:54|0.58632
05:57:55|0.58632
05:57:56|0.5862
05:57:57|0.5862
05:57:57|0.58632
05:57:58|0.58687
05:58:00|0.58616
05:58:01|0.58621
05:58:01|0.58656
05:58:04|0.58787
05:58:04|0.58787
05:58:05|0.58787
05:58:06|0.58774
05:58:08|0.58745
05:58:08|0.58803
05:58:10|0.58684
05:58:11|0.58704
05:58:12|0.58704
05:58:13|0.58727
05:58:14|0.58685
05:58:14|0.58674
05:58:16|0.58769
05:58:17|0.58742
05:58:18|0.58706
05:58:19|0.58706
05:58:20|0.58738
05:58:21|0.58805
05:58:22|0.58805
05:58:23|0.58777
05:58:24|0.588
05:58:25|0.58804
05:58:26|0.58799
05:58:28|0.58799
05:58:28|0.58798
05:58:29|0.58798
05:58:30|0.58805
05:58:31|0.58764
05:58:33|0.58805
05:58:33|0.58805
05:58:35|0.58804
05:58:37|0.58805
05:58:38|0.58805
05:58:39|0.58805
05:58:40|0.58812
05:58:41|0.58812
05:58:43|0.58823
05:58:44|0.58823
05:58:44|0.58869
05:58:46|0.58873
05:58:46|0.58873
05:58:48|0.58873
05:58:49|0.58799
05:58:50|0.58807
05:58:51|0.58871
05:58:52|0.58872
05:58:53|0.58836
05:58:54|0.58901
05:58:55|0.58903
05:58:56|0.58897
05:58:57|0.58758
05:58:58|0.58835
05:58:59|0.58835
05:59:01|0.58891
05:59:02|0.58831
05:59:03|0.58884
05:59:04|0.58897
05:59:05|0.58873
05:59:06|0.58897
05:59:07|0.58897
05:59:09|0.58905
05:59:10|0.58872
05:59:11|0.58917
05:59:11|0.58961
05:59:12|0.58961
05:59:13|0.58961
05:59:14|0.58999
05:59:16|0.59
05:59:16|0.5898
05:59:17|0.5898
05:59:18|0.59
05:59:20|0.58999
05:59:21|0.58999
05:59:22|0.58998
05:59:23|0.58998
05:59:24|0.59
05:59:25|0.58941
05:59:26|0.58999
05:59:27|0.59
05:59:28|0.59
05:59:29|0.58943
05:59:30|0.59
05:59:31|0.59
05:59:32|0.58939
05:59:34|0.58943
05:59:35|0.58903
05:59:36|0.58903
05:59:38|0.58922
05:59:39|0.58905
05:59:39|0.58925
05:59:40|0.58925
05:59:41|0.58887
05:59:43|0.58925
05:59:44|0.58888
05:59:45|0.58922
05:59:45|0.58922
05:59:47|0.58922
05:59:47|0.58963
05:59:49|0.58889
05:59:49|0.58939
05:59:51|0.58939
05:59:52|0.58922
05:59:52|0.58894
05:59:53|0.58893
05:59:55|0.58922
05:59:56|0.58889
05:59:57|0.5892
05:59:58|0.58999
05:59:59|0.58922
06:00:00|0.591
06:00:01|0.59068
06:00:02|0.58969
06:00:03|0.58797
06:00:04|0.58621
06:00:05|0.58621
06:00:07|0.58665
06:00:07|0.58776
06:00:09|0.58735
06:00:09|0.58548
06:00:11|0.58576
06:00:11|0.58627
06:00:12|0.5862
06:00:14|0.58407
06:00:15|0.583
06:00:16|0.582
06:00:17|0.58202
06:00:18|0.582
06:00:19|0.58254
06:00:20|0.58202
06:00:22|0.5817
06:00:23|0.581
06:00:24|0.5815
06:00:24|0.58116
06:00:25|0.58182
06:00:27|0.58156
06:00:27|0.58229
06:00:28|0.58154
06:00:30|0.58116
06:00:31|0.582
06:00:31|0.58234
06:00:33|0.58272
06:00:34|0.58272
06:00:35|0.58213
06:00:36|0.58236
06:00:37|0.58318
06:00:38|0.58231
06:00:40|0.58253
06:00:41|0.58269
06:00:42|0.58251
06:00:43|0.58309
06:00:43|0.58355
06:00:44|0.58392
06:00:46|0.5843
06:00:47|0.58293
06:00:48|0.58322
06:00:49|0.58502
06:00:50|0.58423
06:00:51|0.58423
06:00:52|0.585
06:00:53|0.58516
06:00:54|0.58523
06:00:55|0.58523
06:00:56|0.58523
06:00:57|0.585
06:00:58|0.58523
06:00:59|0.58527
06:01:00|0.58453
06:01:01|0.58422
06:01:02|0.58475
06:01:03|0.58475
06:01:04|0.58475
06:01:05|0.58496
06:01:06|0.58523
06:01:07|0.58493
06:01:08|0.58555
06:01:09|0.586
06:01:10|0.58565
06:01:11|0.58616
06:01:12|0.58619
06:01:13|0.58624
06:01:14|0.58665
06:01:15|0.58666
06:01:16|0.58738
06:01:17|0.5882
06:01:18|0.58766
06:01:19|0.58861
06:01:20|0.58767
06:01:21|0.58882
06:01:22|0.58841
06:01:23|0.58843
06:01:24|0.5887
06:01:25|0.58863
06:01:26|0.58864
06:01:27|0.58877
06:01:28|0.58882
06:01:29|0.58882
06:01:30|0.589
06:01:31|0.58899
06:01:32|0.589
06:01:33|0.58843
06:01:34|0.58955
06:01:35|0.589
06:01:37|0.58984
06:01:38|0.59018
06:01:40|0.59
06:01:41|0.59001
06:01:42|0.59096
06:01:44|0.59079
06:01:45|0.59073
06:01:46|0.59071
06:01:47|0.59069
06:01:48|0.59037
06:01:49|0.59056
06:01:50|0.59058
06:01:52|0.59037
06:01:53|0.59018
06:01:55|0.58965
06:01:55|0.58939
06:01:56|0.58938
06:01:58|0.58809
06:02:00|0.58768
06:02:00|0.58779
06:02:01|0.58799
06:02:02|0.58798
06:02:03|0.58854
06:02:04|0.58874
06:02:05|0.59
06:02:06|0.58999
06:02:07|0.58999
06:02:08|0.59
06:02:09|0.58999
06:02:11|0.58997
06:02:11|0.58999
06:02:12|0.58997
06:02:13|0.59
06:02:14|0.58965
06:02:15|0.58995
06:02:16|0.58995
06:02:17|0.58979
06:02:18|0.58977
06:02:19|0.58997
06:02:20|0.58989
06:02:22|0.59098
06:02:23|0.59037
06:02:24|0.59037
06:02:24|0.59003
06:02:26|0.59007
06:02:27|0.59074
06:02:27|0.591
06:02:29|0.59108
06:02:30|0.59086
06:02:31|0.59183
06:02:32|0.59183
06:02:33|0.59145
06:02:34|0.59183
06:02:35|0.59134
06:02:36|0.59185
06:02:38|0.59207
06:02:39|0.59297
06:02:39|0.59297
06:02:41|0.59207
06:02:42|0.59213
06:02:43|0.5921
06:02:43|0.59252
06:02:45|0.59205
06:02:46|0.5924
06:02:47|0.5924
06:02:49|0.59206
06:02:49|0.59203
06:02:50|0.59269
06:02:51|0.59256
06:02:52|0.59018
06:02:53|0.59072
06:02:54|0.59151
06:02:55|0.5903
06:02:57|0.59131
06:02:57|0.59131
06:02:58|0.59146
06:03:00|0.59101
06:03:01|0.59131
06:03:02|0.5913
06:03:03|0.59096
06:03:04|0.59062
06:03:05|0.59107
06:03:06|0.59125
06:03:07|0.59126
06:03:07|0.59091
06:03:09|0.59117
06:03:10|0.59086
06:03:11|0.59127
06:03:12|0.59194
06:03:12|0.59199
06:03:14|0.59199
06:03:15|0.59199
06:03:17|0.592
06:03:17|0.592
06:03:18|0.59164
06:03:19|0.59198
06:03:20|0.59094
06:03:21|0.59149
06:03:22|0.5915
06:03:23|0.5915
06:03:24|0.5915
06:03:25|0.5915
06:03:26|0.5915
06:03:27|0.592
06:03:28|0.592
06:03:29|0.59248
06:03:31|0.59125
06:03:31|0.59125
06:03:32|0.59125
06:03:33|0.59114
06:03:34|0.59094
06:03:35|0.59094
06:03:36|0.5913
06:03:38|0.59136
06:03:40|0.59136
06:03:40|0.59136
06:03:42|0.59194
06:03:44|0.59239
06:03:44|0.59239
06:03:45|0.59168
06:03:46|0.59238
06:03:47|0.59193
06:03:48|0.59192
06:03:50|0.59174
06:03:50|0.59174
06:03:52|0.59174
06:03:53|0.59185
06:03:54|0.59185
06:03:56|0.59192
06:03:56|0.59184
06:03:57|0.59134
06:03:58|0.59153
06:03:59|0.59181
06:04:00|0.59194
06:04:01|0.59102
06:04:02|0.59157
06:04:03|0.59122
06:04:04|0.59113
06:04:05|0.58953
06:04:06|0.58981
06:04:07|0.58996
06:04:08|0.58981
06:04:10|0.58982
06:04:10|0.58982
06:04:11|0.58966
06:04:12|0.58966
06:04:13|0.58994
06:04:15|0.58986
06:04:15|0.58956
06:04:16|0.58942
06:04:18|0.58848
06:04:19|0.58851
06:04:20|0.58853
06:04:21|0.58848
06:04:22|0.58847
06:04:22|0.58872
06:04:25|0.58871
06:04:25|0.58871
06:04:26|0.5889
06:04:27|0.5889
06:04:29|0.5889
06:04:30|0.5889
06:04:31|0.58939
06:04:32|0.58937
06:04:33|0.58882
06:04:35|0.58801
06:04:35|0.58801
06:04:36|0.58801
06:04:38|0.588
06:04:39|0.588
06:04:40|0.588
06:04:42|0.588
06:04:43|0.58789
06:04:44|0.58765
06:04:45|0.5879
06:04:46|0.58793
06:04:47|0.58793
06:04:48|0.58712
06:04:49|0.58789
06:04:50|0.58789
06:04:51|0.58801
06:04:53|0.58705
06:04:53|0.58705
06:04:55|0.58703
06:04:56|0.58703
06:04:57|0.58705
06:04:58|0.58706
06:04:59|0.587
06:05:00|0.587
06:05:02|0.58837
06:05:02|0.58775
06:05:04|0.58773
06:05:05|0.5878
06:05:06|0.58851
06:05:07|0.58851
06:05:07|0.58942
06:05:09|0.58942
06:05:10|0.58921
06:05:11|0.59027
06:05:12|0.59047
06:05:14|0.5909
06:05:14|0.59092
06:05:15|0.59048
06:05:16|0.59129
06:05:17|0.59066
06:05:18|0.59092
06:05:19|0.59097
06:05:20|0.59109
06:05:21|0.59028
06:05:22|0.59028
06:05:23|0.59029
06:05:24|0.59129
06:05:26|0.59059
06:05:26|0.59047
06:05:27|0.59047
06:05:28|0.59056
06:05:29|0.59056
06:05:31|0.59056
06:05:31|0.59126
06:05:32|0.59126
06:05:33|0.59126
06:05:35|0.59044
06:05:37|0.5902
06:05:37|0.58936
06:05:38|0.58984
06:05:39|0.58983
06:05:40|0.58983
06:05:42|0.58984
06:05:43|0.58953
06:05:44|0.58959
06:05:45|0.58959
06:05:46|0.59038
06:05:48|0.58981
06:05:48|0.58981
06:05:50|0.58983
06:05:51|0.58991
06:05:52|0.5888
06:05:54|0.58743
06:05:54|0.5871
06:05:55|0.587
06:05:56|0.58673
06:05:57|0.58667
06:05:59|0.58601
06:06:00|0.58646
06:06:01|0.58646
06:06:02|0.58646
06:06:02|0.58645
06:06:04|0.58746
06:06:04|0.58785
06:06:06|0.58746
06:06:06|0.58811
06:06:08|0.58811
06:06:08|0.5888
06:06:10|0.58828
06:06:11|0.58911
06:06:12|0.58967
06:06:13|0.58967
06:06:13|0.58934
06:06:15|0.58895
06:06:15|0.58895
06:06:16|0.58969
06:06:18|0.58969
06:06:18|0.58969
06:06:19|0.58936
06:06:21|0.58985
06:06:22|0.58985
06:06:22|0.58984
06:06:23|0.58982
06:06:24|0.59
06:06:26|0.58947
06:06:26|0.59077
06:06:27|0.58964
06:06:29|0.591
06:06:29|0.59076
06:06:31|0.59097
06:06:31|0.59101
06:06:32|0.59101
06:06:34|0.59126
06:06:34|0.59084
06:06:36|0.59076
06:06:38|0.59
06:06:39|0.59
06:06:40|0.59
06:06:41|0.59027
06:06:42|0.59027
06:06:43|0.59027
06:06:44|0.59027
06:06:45|0.59028
06:06:46|0.58949
06:06:47|0.58895
06:06:48|0.58981
06:06:49|0.58981
06:06:50|0.58981
06:06:51|0.58975
06:06:52|0.58939
06:06:54|0.5892
06:06:54|0.58895
06:06:55|0.58919
06:06:56|0.58913
06:06:57|0.58842
06:06:59|0.58925
06:06:59|0.58885
06:07:00|0.58866
06:07:01|0.58742
06:07:03|0.58727
06:07:04|0.5879
06:07:05|0.5885
06:07:05|0.58801
06:07:07|0.58801
06:07:09|0.588
06:07:09|0.58791
06:07:10|0.58793
06:07:11|0.58836
06:07:12|0.58791
06:07:13|0.588
06:07:15|0.58657
06:07:15|0.58732
06:07:17|0.58785
06:07:18|0.5872
06:07:19|0.5872
06:07:21|0.58667
06:07:21|0.58725
06:07:22|0.58725
06:07:23|0.58781
06:07:24|0.58746
06:07:25|0.5879
06:07:26|0.5879
06:07:27|0.58733
06:07:28|0.58779
06:07:29|0.58775
06:07:30|0.58731
06:07:31|0.58731
06:07:32|0.58731
06:07:33|0.58701
06:07:34|0.58731
06:07:35|0.58731
06:07:37|0.5873
06:07:37|0.587
06:07:40|0.58706
06:07:41|0.58775
06:07:42|0.58646
06:07:43|0.58651
06:07:45|0.58694
06:07:45|0.58645
06:07:46|0.58645
06:07:47|0.58681
06:07:49|0.58673
06:07:51|0.58623
06:07:51|0.58623
06:07:52|0.58623
06:07:54|0.58601
06:07:55|0.58645
06:07:56|0.5862
06:07:58|0.58675
06:07:58|0.58613
06:08:00|0.58669
06:08:01|0.58687
06:08:02|0.58646
06:08:03|0.58647
06:08:03|0.58623
06:08:05|0.586
06:08:06|0.586
06:08:07|0.58597
06:08:08|0.58501
06:08:09|0.585
06:08:10|0.5847
06:08:11|0.58451
06:08:12|0.58451
06:08:13|0.58579
06:08:14|0.58436
06:08:15|0.58436
06:08:16|0.58489
06:08:17|0.58515
06:08:18|0.58474
06:08:19|0.58542
06:08:20|0.58436
06:08:21|0.585
06:08:22|0.585
06:08:23|0.5854
06:08:24|0.58534
06:08:25|0.5841
06:08:26|0.5841
06:08:27|0.58411
06:08:28|0.58534
06:08:29|0.58566
06:08:30|0.58451
06:08:32|0.58385
06:08:32|0.5827
06:08:34|0.5845
06:08:34|0.5846
06:08:35|0.58443
06:08:36|0.5847
06:08:39|0.58446
06:08:39|0.5846
06:08:41|0.58412
06:08:43|0.5847
06:08:44|0.5847
06:08:45|0.58405
06:08:46|0.58421
06:08:47|0.58413
06:08:48|0.58305
06:08:49|0.58309
06:08:51|0.58302
06:08:51|0.58369
06:08:52|0.58391
06:08:53|0.583
06:08:54|0.58301
06:08:55|0.58301
06:08:56|0.58302
06:08:57|0.584
06:08:58|0.58316
06:09:00|0.58383
06:09:00|0.584
06:09:01|0.58405
06:09:02|0.58405
06:09:03|0.58456
06:09:05|0.58456
06:09:05|0.5849
06:09:07|0.58486
06:09:07|0.58408
06:09:09|0.58449
06:09:10|0.58357
06:09:12|0.58318
06:09:13|0.58318
06:09:13|0.58393
06:09:14|0.58329
06:09:16|0.58329
06:09:17|0.58326
06:09:18|0.58318
06:09:19|0.58319
06:09:20|0.58329
06:09:21|0.58392
06:09:22|0.5833
06:09:23|0.58392
06:09:24|0.58335
06:09:24|0.58335
06:09:26|0.58333
06:09:26|0.58331
06:09:27|0.58389
06:09:29|0.58332
06:09:29|0.58336
06:09:31|0.5834
06:09:32|0.58448
06:09:32|0.58448
06:09:34|0.58332
06:09:35|0.58411
06:09:36|0.58329
06:09:37|0.58336
06:09:38|0.58329
06:09:40|0.58333
06:09:41|0.58333
06:09:42|0.5833
06:09:43|0.58333
06:09:45|0.585
06:09:45|0.585
06:09:46|0.58471
06:09:47|0.58475
06:09:48|0.58385
06:09:49|0.58471
06:09:50|0.58471
06:09:51|0.58471
06:09:52|0.58471
06:09:53|0.58471
06:09:55|0.58472
06:09:55|0.58471
06:09:56|0.58471
06:09:57|0.58471
06:09:58|0.58473
06:09:59|0.58473
06:10:01|0.58527
06:10:02|0.58491
06:10:03|0.58471
06:10:04|0.58415
06:10:05|0.58481
06:10:06|0.58404
06:10:07|0.584
06:10:07|0.58463
06:10:09|0.58463
06:10:10|0.58401
06:10:11|0.58401
06:10:12|0.58401
06:10:13|0.58401
06:10:14|0.58401
06:10:15|0.58401
06:10:16|0.58416
06:10:17|0.58401
06:10:18|0.58402
06:10:18|0.58401
06:10:20|0.58537
06:10:21|0.58436
06:10:22|0.58445
06:10:23|0.58455
06:10:23|0.58455
06:10:25|0.58423
06:10:26|0.58423
06:10:28|0.58429
06:10:28|0.58429
06:10:29|0.58458
06:10:30|0.58458
06:10:31|0.58458
06:10:32|0.58362
06:10:33|0.5837
06:10:34|0.58384
06:10:36|0.5837
06:10:36|0.58424
06:10:37|0.5837
06:10:38|0.5837
06:10:40|0.5837
06:10:42|0.5837
06:10:43|0.58421
06:10:44|0.5837
06:10:46|0.58331
06:10:46|0.58331
06:10:47|0.5833
06:10:49|0.5837
06:10:50|0.583
06:10:51|0.583
06:10:52|0.58301
06:10:53|0.58277
06:10:55|0.5827
06:10:56|0.583
06:10:56|0.583
06:10:59|0.583
06:11:00|0.583
06:11:01|0.5828
06:11:02|0.58427
06:11:03|0.5844
06:11:05|0.58527
06:11:05|0.58527
06:11:06|0.58527
06:11:08|0.58514
06:11:09|0.58566
06:11:10|0.58566
06:11:11|0.58534
06:11:12|0.58534
06:11:13|0.5854
06:11:14|0.58515
06:11:16|0.58533
06:11:16|0.58533
06:11:17|0.58597
06:11:18|0.58599
06:11:19|0.586
06:11:20|0.58651
06:11:21|0.58649
06:11:22|0.58649
06:11:23|0.58649
06:11:24|0.58779
06:11:25|0.58764
06:11:26|0.58807
06:11:27|0.58837
06:11:28|0.58772
06:11:29|0.58803
06:11:30|0.58801
06:11:31|0.58801
06:11:32|0.58861
06:11:33|0.58911
06:11:34|0.5891
06:11:35|0.58861
06:11:37|0.58808
06:11:37|0.58862
06:11:39|0.58897
06:11:39|0.58861
06:11:40|0.58861
06:11:41|0.58808
06:11:43|0.58809
06:11:45|0.58861
06:11:45|0.58861
06:11:47|0.58815
06:11:48|0.58815
06:11:50|0.5888
06:11:50|0.58815
06:11:51|0.58825
06:11:53|0.58825
06:11:54|0.58918
06:11:55|0.58999
06:11:56|0.59
06:11:57|0.59
06:11:58|0.59
06:11:59|0.59
06:12:00|0.59012
06:12:01|0.59013
06:12:02|0.5905
06:12:04|0.59099
06:12:05|0.59099
06:12:06|0.59098
06:12:06|0.591
06:12:07|0.591
06:12:09|0.591
06:12:09|0.59129
06:12:11|0.59099
06:12:12|0.59099
06:12:13|0.5913
06:12:15|0.59042
06:12:16|0.59122
06:12:17|0.59122
06:12:18|0.59099
06:12:18|0.59048
06:12:20|0.59047
06:12:21|0.59047
06:12:22|0.59119
06:12:23|0.59048
06:12:24|0.59112
06:12:25|0.59106
06:12:26|0.59048
06:12:27|0.59046
06:12:28|0.59038
06:12:29|0.59048
06:12:30|0.59
06:12:31|0.59039
06:12:33|0.59023
06:12:34|0.59
06:12:35|0.59
06:12:36|0.59001
06:12:37|0.5915
06:12:37|0.59167
06:12:38|0.59007
06:12:39|0.59007
06:12:40|0.59007
06:12:42|0.59062
06:12:44|0.59007
06:12:45|0.59087
06:12:46|0.59087
06:12:47|0.59087
06:12:48|0.59106
06:12:50|0.5908
06:12:50|0.59084
06:12:52|0.59087
06:12:53|0.59124
06:12:54|0.59148
06:12:54|0.59152
06:12:56|0.59149
06:12:57|0.59197
06:12:58|0.59196
06:12:59|0.5915
06:12:59|0.592
06:13:01|0.59199
06:13:01|0.592
06:13:02|0.592
06:13:03|0.592
06:13:04|0.59195
06:13:05|0.59195
06:13:07|0.59195
06:13:08|0.59132
06:13:08|0.59195
06:13:10|0.59136
06:13:11|0.59136
06:13:11|0.59136
06:13:13|0.59131
06:13:14|0.59175
06:13:15|0.59175
06:13:16|0.5915
06:13:17|0.5915
06:13:18|0.5919
06:13:19|0.59116
06:13:20|0.59174
06:13:21|0.59174
06:13:22|0.59175
06:13:23|0.59112
06:13:24|0.59088
06:13:25|0.5908
06:13:26|0.59016
06:13:27|0.59015
06:13:28|0.59015
06:13:29|0.59016
06:13:30|0.59016
06:13:31|0.59069
06:13:32|0.59093
06:13:33|0.59021
06:13:34|0.59021
06:13:35|0.59021
06:13:36|0.59021
06:13:37|0.59021
06:13:38|0.59109
06:13:39|0.59109
06:13:40|0.59149
06:13:41|0.59168
06:13:42|0.59168
06:13:44|0.59129
06:13:45|0.59129
06:13:46|0.59149
06:13:47|0.5918
06:13:49|0.59129
06:13:50|0.592
06:13:52|0.59236
06:13:52|0.59244
06:13:54|0.5924
06:13:55|0.59239
06:13:56|0.5929
06:13:57|0.59271
06:13:58|0.5935
06:13:59|0.59349
06:14:00|0.59351
06:14:01|0.59343
06:14:02|0.59442
06:14:03|0.59421
06:14:04|0.59436
06:14:06|0.59437
06:14:07|0.59356
06:14:08|0.59356
06:14:09|0.59393
06:14:10|0.5938
06:14:11|0.59375
06:14:12|0.59333
06:14:13|0.59356
06:14:14|0.59356
06:14:15|0.59353
06:14:16|0.59348
06:14:17|0.59348
06:14:18|0.59219
06:14:19|0.59413
06:14:20|0.59396
06:14:21|0.59345
06:14:22|0.59341
06:14:23|0.59347
06:14:24|0.59354
06:14:25|0.59373
06:14:26|0.59321
06:14:27|0.59322
06:14:28|0.59309
06:14:29|0.59351
06:14:30|0.59351
06:14:31|0.59305
06:14:32|0.5937
06:14:33|0.59243
06:14:34|0.5938
06:14:35|0.59385
06:14:36|0.59257
06:14:38|0.59299
06:14:38|0.59241
06:14:39|0.59287
06:14:40|0.59285
06:14:41|0.59285
06:14:42|0.59285
06:14:43|0.59244
06:14:45|0.5934
06:14:46|0.5926
06:14:48|0.5926
06:14:49|0.5926
06:14:50|0.59306
06:14:52|0.5926
06:14:53|0.5926
06:14:55|0.59297
06:14:55|0.59297
06:14:56|0.59291
06:14:57|0.5926
06:14:58|0.5926
06:14:59|0.59244
06:15:00|0.59237
06:15:01|0.5924
06:15:02|0.59204
06:15:03|0.59213
06:15:04|0.59265
06:15:06|0.59001
06:15:08|0.58882
06:15:08|0.58748
06:15:10|0.58924
06:15:11|0.58894
06:15:12|0.58924
06:15:13|0.58889
06:15:14|0.58987
06:15:15|0.59001
06:15:16|0.59056
06:15:18|0.59108
06:15:18|0.59133
06:15:20|0.59256
06:15:21|0.59146
06:15:22|0.59244
06:15:22|0.5926
06:15:24|0.5925
06:15:25|0.59238
06:15:26|0.59249
06:15:27|0.59222
06:15:28|0.593
06:15:29|0.593
06:15:30|0.59334
06:15:31|0.59349
06:15:32|0.59349
06:15:33|0.59297
06:15:34|0.59243
06:15:35|0.59194
06:15:36|0.59194
06:15:37|0.59241
06:15:38|0.59207
06:15:39|0.59195
06:15:40|0.59308
06:15:41|0.59308
06:15:42|0.59229
06:15:43|0.59249
06:15:45|0.59172
06:15:46|0.59139
06:15:47|0.59197
06:15:48|0.59197
06:15:50|0.59198
06:15:50|0.59198
06:15:52|0.59198
06:15:53|0.59195
06:15:54|0.59195
06:15:54|0.59194
06:15:56|0.59194
06:15:57|0.5903
06:15:58|0.5903
06:15:59|0.58941
06:16:00|0.58895
06:16:01|0.58955
06:16:02|0.5903
06:16:04|0.59153
06:16:04|0.59098
06:16:05|0.59166
06:16:08|0.59172
06:16:09|0.59012
06:16:09|0.59074
06:16:11|0.59066
06:16:12|0.59004
06:16:13|0.59098
06:16:13|0.59098
06:16:15|0.59016
06:16:16|0.59097
06:16:17|0.59172
06:16:17|0.59126
06:16:19|0.59104
06:16:19|0.59111
06:16:20|0.59
06:16:22|0.59048
06:16:23|0.59145
06:16:24|0.59195
06:16:24|0.59179
06:16:26|0.59176
06:16:27|0.59198
06:16:28|0.59125
06:16:29|0.59071
06:16:29|0.59081
06:16:31|0.59139
06:16:31|0.5907
06:16:33|0.5907
06:16:33|0.59136
06:16:35|0.59163
06:16:36|0.59071
06:16:37|0.59071
06:16:37|0.59072
06:16:38|0.59133
06:16:40|0.59193
06:16:41|0.59092
06:16:43|0.59156
06:16:43|0.592
06:16:44|0.59118
06:16:45|0.59166
06:16:46|0.59165
06:16:47|0.59165
06:16:49|0.59165
06:16:50|0.59229
06:16:51|0.59229
06:16:53|0.59179
06:16:53|0.59229
06:16:55|0.59182
06:16:56|0.59229
06:16:56|0.59186
06:16:57|0.59179
06:17:00|0.59206
06:17:00|0.59229
06:17:01|0.59229
06:17:02|0.59206
06:17:03|0.59206
06:17:04|0.59207
06:17:05|0.59229
06:17:07|0.59214
06:17:09|0.59444
06:17:10|0.59443
06:17:11|0.59439
06:17:12|0.59432
06:17:13|0.59432
06:17:14|0.59424
06:17:15|0.595
06:17:16|0.59448
06:17:18|0.59508
06:17:19|0.5984
06:17:21|0.59796
06:17:22|0.59853
06:17:22|0.59929
06:17:24|0.59842
06:17:25|0.59906
06:17:25|0.59909
06:17:26|0.59707
06:17:27|0.59714
06:17:28|0.59842
06:17:29|0.59975
06:17:30|0.59923
06:17:32|0.59909
06:17:32|0.59795
06:17:33|0.59875
06:17:35|0.6
06:17:35|0.59939
06:17:36|0.59999
06:17:38|0.60046
06:17:39|0.60068
06:17:40|0.59996
06:17:41|0.60063
06:17:42|0.60088
06:17:43|0.60076
06:17:44|0.60016
06:17:45|0.60072
06:17:46|0.60016
06:17:48|0.60112
06:17:48|0.60125
06:17:50|0.60027
06:17:51|0.60084
06:17:51|0.59924
06:17:52|0.59893
06:17:54|0.59848
06:17:55|0.5989
06:17:56|0.5989
06:17:57|0.59851
06:17:58|0.5989
06:17:59|0.59887
06:17:59|0.59887
06:18:00|0.5989
06:18:02|0.59893
06:18:03|0.5989
06:18:04|0.59898
06:18:04|0.59997
06:18:05|0.59851
06:18:07|0.60078
06:18:08|0.60026
06:18:10|0.60094
06:18:11|0.6
06:18:12|0.59975
06:18:13|0.59975
06:18:14|0.59974
06:18:15|0.59882
06:18:16|0.59884
06:18:16|0.59887
06:18:18|0.59884
06:18:19|0.59777
06:18:20|0.596
06:18:21|0.59605
06:18:22|0.59684
06:18:23|0.59684
06:18:24|0.59663
06:18:25|0.59712
06:18:26|0.59632
06:18:27|0.59585
06:18:28|0.59592
06:18:29|0.59546
06:18:30|0.59574
06:18:31|0.59585
06:18:32|0.59592
06:18:33|0.59686
06:18:34|0.59682
06:18:35|0.59708
06:18:36|0.59741
06:18:37|0.59794
06:18:38|0.59737
06:18:39|0.59826
06:18:40|0.59762
06:18:41|0.59855
06:18:42|0.59855
06:18:43|0.59826
06:18:44|0.59868
06:18:46|0.59855
06:18:46|0.59855
06:18:47|0.599
06:18:49|0.59826
06:18:50|0.59826
06:18:52|0.5986
06:18:53|0.5985
06:18:54|0.6
06:18:55|0.60085
06:18:56|0.60086
06:18:58|0.60086
06:18:58|0.60087
06:18:59|0.601
06:19:00|0.60037
06:19:01|0.60092
06:19:03|0.60078
06:19:04|0.59997
06:19:06|0.59997
06:19:07|0.6
06:19:09|0.59985
06:19:10|0.59916
06:19:11|0.59926
06:19:12|0.59855
06:19:13|0.59855
06:19:14|0.59853
06:19:14|0.59853
06:19:17|0.59853
06:19:17|0.59853
06:19:18|0.59853
06:19:19|0.59938
06:19:20|0.60013
06:19:22|0.59989
06:19:23|0.60044
06:19:24|0.5994
06:19:25|0.59986
06:19:26|0.59987
06:19:27|0.59989
06:19:28|0.60041
06:19:29|0.6
06:19:31|0.59981
06:19:31|0.59986
06:19:32|0.59981
06:19:33|0.59996
06:19:34|0.59944
06:19:35|0.60009
06:19:36|0.60007
06:19:37|0.6001
06:19:38|0.59943
06:19:39|0.59947
06:19:40|0.59922
06:19:41|0.59985
06:19:42|0.59922
06:19:43|0.59943
06:19:44|0.59912
06:19:45|0.59945
06:19:46|0.60004
06:19:47|0.59995
06:19:48|0.59995
06:19:50|0.60005
06:19:52|0.59998
06:19:53|0.59995
06:19:53|0.59981
06:19:54|0.59977
06:19:55|0.59991
06:19:57|0.6
06:19:58|0.59953
06:19:59|0.59973
06:20:00|0.59946
06:20:01|0.59953
06:20:02|0.60026
06:20:03|0.59991
06:20:04|0.59976
06:20:06|0.59876
06:20:07|0.59925
06:20:08|0.5991
06:20:09|0.59879
06:20:10|0.59936
06:20:11|0.59936
06:20:12|0.59851
06:20:13|0.59852
06:20:14|0.596
06:20:16|0.596
06:20:17|0.59422
06:20:18|0.59346
06:20:20|0.59442
06:20:20|0.59388
06:20:21|0.5949
06:20:22|0.595
06:20:23|0.595
06:20:24|0.59511
06:20:25|0.59466
06:20:26|0.59547
06:20:27|0.59555
06:20:29|0.59492
06:20:29|0.59465
06:20:30|0.59467
06:20:31|0.59395
06:20:33|0.59346
06:20:34|0.5944
06:20:35|0.59166
06:20:36|0.59247
06:20:37|0.59165
06:20:38|0.59178
06:20:39|0.59316
06:20:41|0.59542
06:20:41|0.59595
06:20:42|0.59672
06:20:43|0.59636
06:20:44|0.59686
06:20:45|0.59604
06:20:46|0.59619
06:20:47|0.59503
06:20:48|0.59478
06:20:49|0.59478
06:20:51|0.59418
06:20:53|0.59419
06:20:53|0.59391
06:20:54|0.59354
06:20:56|0.59381
06:20:57|0.59441
06:20:59|0.59497
06:20:59|0.5944
06:21:00|0.59389
06:21:01|0.59353
06:21:02|0.59316
06:21:03|0.59362
06:21:05|0.59362
06:21:06|0.593
06:21:07|0.59302
06:21:08|0.59342
06:21:09|0.59301
06:21:10|0.593
06:21:10|0.594
06:21:11|0.59401
06:21:13|0.59401
06:21:14|0.59401
06:21:15|0.59401
06:21:16|0.59365
06:21:17|0.59388
06:21:18|0.59347
06:21:19|0.59422
06:21:20|0.59467
06:21:21|0.59402
06:21:21|0.59461
06:21:24|0.59401
06:21:25|0.59732
06:21:26|0.59612
06:21:27|0.59648
06:21:28|0.59446
06:21:29|0.59507
06:21:30|0.59572
06:21:31|0.59629
06:21:32|0.59525
06:21:33|0.596
06:21:34|0.596
06:21:35|0.596
06:21:36|0.596
06:21:37|0.59625
06:21:38|0.59657
06:21:39|0.596
06:21:40|0.596
06:21:41|0.59528
06:21:42|0.59528
06:21:43|0.59528
06:21:44|0.59528
06:21:45|0.59572
06:21:46|0.59576
06:21:47|0.59661
06:21:48|0.59561
06:21:49|0.59561
06:21:50|0.59561
06:21:51|0.59561
06:21:52|0.59572
06:21:53|0.59649
06:21:54|0.59527
06:21:55|0.59608
06:21:56|0.59608
06:21:57|0.59576
06:21:59|0.59468
06:22:00|0.594
06:22:01|0.59464
06:22:02|0.59452
06:22:03|0.59447
06:22:05|0.5945
06:22:06|0.59401
06:22:07|0.59346
06:22:08|0.59346
06:22:09|0.59349
06:22:10|0.59361
06:22:11|0.59363
06:22:13|0.59447
06:22:13|0.59393
06:22:14|0.59389
06:22:16|0.594
06:22:17|0.594
06:22:18|0.594
06:22:19|0.594
06:22:20|0.59361
06:22:21|0.594
06:22:22|0.59416
06:22:23|0.59341
06:22:24|0.59374
06:22:25|0.59412
06:22:26|0.59416
06:22:27|0.59362
06:22:28|0.59349
06:22:29|0.59175
06:22:30|0.59249
06:22:31|0.5922
06:22:32|0.5922
06:22:33|0.59229
06:22:34|0.59141
06:22:35|0.59172
06:22:36|0.59177
06:22:37|0.59174
06:22:38|0.59156
06:22:39|0.59094
06:22:40|0.59001
06:22:41|0.59066
06:22:42|0.59066
06:22:44|0.59067
06:22:44|0.59004
06:22:46|0.59003
06:22:47|0.59001
06:22:48|0.59004
06:22:49|0.59007
06:22:51|0.58986
06:22:51|0.59004
06:22:53|0.59021
06:22:54|0.59027
06:22:56|0.58986
06:22:57|0.58985
06:22:58|0.59
06:22:59|0.58972
06:22:59|0.59
06:23:01|0.58935
06:23:02|0.59
06:23:02|0.58981
06:23:05|0.59036
06:23:06|0.59002
06:23:08|0.58984
06:23:09|0.59051
06:23:10|0.58991
06:23:11|0.59058
06:23:13|0.59054
06:23:14|0.59066
06:23:14|0.59066
06:23:16|0.59001
06:23:16|0.59001
06:23:18|0.59068
06:23:19|0.59068
06:23:20|0.59025
06:23:21|0.591
06:23:22|0.59155
06:23:23|0.59187
06:23:24|0.59119
06:23:25|0.59119
06:23:26|0.5918
06:23:27|0.5918
06:23:28|0.59101
06:23:29|0.59087
06:23:30|0.59087
06:23:31|0.59101
06:23:32|0.59134
06:23:33|0.59105
06:23:34|0.59105
06:23:35|0.59156
06:23:36|0.59101
06:23:37|0.59181
06:23:38|0.5918
06:23:39|0.59166
06:23:40|0.59166
06:23:41|0.59105
06:23:42|0.59092
06:23:43|0.59108
06:23:45|0.5913
06:23:45|0.5913
06:23:47|0.59121
06:23:48|0.59121
06:23:49|0.59108
06:23:50|0.59108
06:23:51|0.59108
06:23:53|0.59108
06:23:53|0.59108
06:23:55|0.59108
06:23:56|0.59105
06:23:57|0.59105
06:23:58|0.59096
06:23:59|0.59096
06:24:00|0.59195
06:24:01|0.59228
06:24:03|0.59181
06:24:04|0.59181
06:24:05|0.59048
06:24:07|0.59012
06:24:08|0.59
06:24:09|0.59
06:24:10|0.5907
06:24:11|0.5907
06:24:11|0.5907
06:24:13|0.59013
06:24:15|0.59057
06:24:16|0.59005
06:24:17|0.59014
06:24:18|0.59014
06:24:19|0.59005
06:24:20|0.59005
06:24:22|0.58941
06:24:22|0.58993
06:24:24|0.58941
06:24:25|0.58995
06:24:26|0.58995
06:24:27|0.58993
06:24:28|0.58993
06:24:29|0.58962
06:24:30|0.58977
06:24:31|0.58961
06:24:32|0.58961
06:24:33|0.58926
06:24:34|0.58921
06:24:35|0.58921
06:24:36|0.58921
06:24:37|0.58888
06:24:39|0.588
06:24:39|0.588
06:24:40|0.58778
06:24:42|0.58808
06:24:43|0.58778
06:24:43|0.58888
06:24:44|0.58851
06:24:46|0.5895
06:24:46|0.58858
06:24:48|0.58813
06:24:48|0.58824
06:24:49|0.58854
06:24:50|0.58879
06:24:51|0.58957
06:24:52|0.58957
06:24:54|0.58986
06:24:54|0.58934
06:24:55|0.58867
06:24:56|0.58873
06:24:58|0.58946
06:24:59|0.58895
06:25:01|0.58936
06:25:01|0.58856
06:25:03|0.59
06:25:05|0.59058
06:25:05|0.59058
06:25:07|0.58946
06:25:09|0.59057
06:25:09|0.58969
06:25:11|0.58973
06:25:12|0.58985
06:25:13|0.59058
06:25:14|0.59088
06:25:15|0.59108
06:25:17|0.59147
06:25:17|0.5915
06:25:18|0.59134
06:25:20|0.59106
06:25:21|0.5913
06:25:22|0.59106
06:25:22|0.59106
06:25:25|0.59106
06:25:25|0.59106
06:25:26|0.59132
06:25:27|0.59133
06:25:28|0.59106
06:25:29|0.59106
06:25:30|0.59106
06:25:31|0.59122
06:25:32|0.59121
06:25:33|0.59121
06:25:34|0.5912
06:25:35|0.59051
06:25:36|0.59049
06:25:38|0.59049
06:25:38|0.59049
06:25:39|0.59104
06:25:40|0.59053
06:25:41|0.5902
06:25:42|0.58981
06:25:43|0.5908
06:25:44|0.59062
06:25:45|0.58982
06:25:46|0.5905
06:25:47|0.5905
06:25:48|0.5905
06:25:49|0.59004
06:25:50|0.58971
06:25:51|0.58983
06:25:52|0.58982
06:25:53|0.58982
06:25:55|0.58983
06:25:56|0.58983
06:25:58|0.59076
06:25:59|0.58989
06:25:59|0.58982
06:26:00|0.58982
06:26:01|0.58982
06:26:02|0.58983
06:26:03|0.58983
06:26:05|0.58955
06:26:07|0.58958
06:26:07|0.58958
06:26:08|0.58928
06:26:09|0.5885
06:26:10|0.589
06:26:11|0.58833
06:26:12|0.58833
06:26:13|0.58851
06:26:15|0.58813
06:26:17|0.58833
06:26:18|0.58813
06:26:19|0.58833
06:26:21|0.58921
06:26:21|0.58847
06:26:22|0.58832
06:26:23|0.58879
06:26:24|0.58879
06:26:25|0.58832
06:26:26|0.58832
06:26:27|0.58819
06:26:28|0.589
06:26:30|0.5884
06:26:31|0.58836
06:26:32|0.58836
06:26:33|0.58836
06:26:34|0.58841
06:26:34|0.58841
06:26:36|0.58841
06:26:37|0.58851
06:26:37|0.58856
06:26:38|0.58873
06:26:39|0.58864
06:26:41|0.58864
06:26:41|0.58954
06:26:42|0.58971
06:26:44|0.58922
06:26:45|0.59012
06:26:46|0.58958
06:26:46|0.59061
06:26:48|0.59076
06:26:48|0.59039
06:26:50|0.59076
06:26:51|0.59076
06:26:51|0.59076
06:26:53|0.59076
06:26:53|0.59076
06:26:54|0.58939
06:26:57|0.58878
06:26:57|0.58878
06:26:59|0.58878
06:27:01|0.58922
06:27:01|0.58939
06:27:03|0.58892
06:27:05|0.58881
06:27:05|0.58922
06:27:07|0.58891
06:27:09|0.58974
06:27:10|0.58941
06:27:11|0.58941
06:27:12|0.58941
06:27:14|0.58974
06:27:14|0.58999
06:27:16|0.5899
06:27:17|0.5899
06:27:18|0.59016
06:27:19|0.58947
06:27:20|0.58944
06:27:22|0.58968
06:27:22|0.58877
06:27:23|0.58888
06:27:24|0.58888
06:27:26|0.58876
06:27:27|0.58834
06:27:27|0.58834
06:27:28|0.58834
06:27:30|0.58834
06:27:31|0.58834
06:27:32|0.58819
06:27:33|0.58819
06:27:33|0.58819
06:27:35|0.588
06:27:35|0.58801
06:27:37|0.588
06:27:38|0.58821
06:27:39|0.58833
06:27:39|0.58829
06:27:41|0.58867
06:27:42|0.58808
06:27:43|0.58821
06:27:43|0.58809
06:27:45|0.58809
06:27:46|0.587
06:27:46|0.58757
06:27:47|0.58707
06:27:49|0.58663
06:27:49|0.58809
06:27:51|0.58809
06:27:51|0.58904
06:27:52|0.58855
06:27:54|0.58855
06:27:54|0.58881
06:27:56|0.58837
06:27:57|0.58837
06:27:59|0.58906
06:27:59|0.58905
06:28:00|0.58873
06:28:01|0.58873
06:28:02|0.58905
06:28:03|0.58969
06:28:04|0.58972
06:28:06|0.58959
06:28:07|0.58959
06:28:09|0.58957
06:28:10|0.58959
06:28:11|0.59016
06:28:12|0.59016
06:28:13|0.59016
06:28:14|0.58957
06:28:15|0.58838
06:28:15|0.58838
06:28:17|0.58896
06:28:18|0.5889
06:28:19|0.5889
06:28:21|0.58846
06:28:21|0.58893
06:28:22|0.58859
06:28:23|0.58938
06:28:24|0.58917
06:28:25|0.58917
06:28:26|0.58921
06:28:27|0.58863
06:28:28|0.58863
06:28:29|0.58913
06:28:30|0.58856
06:28:31|0.58856
06:28:32|0.58856
06:28:33|0.58867
06:28:34|0.58864
06:28:35|0.58855
06:28:36|0.58856
06:28:37|0.589
06:28:38|0.589
06:28:39|0.589
06:28:40|0.58899
06:28:41|0.58899
06:28:43|0.58954
06:28:44|0.59
06:28:45|0.59
06:28:46|0.58946
06:28:47|0.59
06:28:48|0.59012
06:28:49|0.58961
06:28:49|0.59036
06:28:50|0.58999
06:28:52|0.59072
06:28:53|0.59024
06:28:53|0.59024
06:28:55|0.59024
06:28:56|0.59072
06:28:56|0.59027
06:28:58|0.59068
06:28:59|0.59078
06:29:01|0.59147
06:29:01|0.59169
06:29:02|0.59225
06:29:04|0.59203
06:29:06|0.59264
06:29:07|0.59198
06:29:08|0.5916
06:29:09|0.59159
06:29:10|0.59195
06:29:11|0.59212
06:29:11|0.5916
06:29:13|0.59162
06:29:14|0.59212
06:29:15|0.59212
06:29:16|0.59219
06:29:17|0.59219
06:29:18|0.59167
06:29:20|0.59207
06:29:21|0.59267
06:29:21|0.59269
06:29:23|0.59262
06:29:23|0.5916
06:29:24|0.59193
06:29:26|0.59204
06:29:27|0.59097
06:29:28|0.59031
06:29:29|0.59098
06:29:30|0.59058
06:29:31|0.59126
06:29:31|0.59126
06:29:32|0.59051
06:29:33|0.59099
06:29:35|0.59099
06:29:37|0.59099
06:29:37|0.59099
06:29:38|0.59099
06:29:39|0.59099
06:29:40|0.59099
06:29:41|0.59057
06:29:42|0.59113
06:29:43|0.59113
06:29:44|0.59113
06:29:45|0.591
06:29:46|0.591
06:29:48|0.5911
06:29:49|0.59111
06:29:50|0.59125
06:29:50|0.59127
06:29:52|0.59127
06:29:53|0.592
06:29:53|0.59209
06:29:54|0.5923
06:29:55|0.59228
06:29:56|0.59145
06:29:58|0.59197
06:29:58|0.59197
06:30:01|0.59198
06:30:01|0.59203
06:30:02|0.592
06:30:03|0.59143
06:30:05|0.58902
06:30:06|0.59054
06:30:07|0.59095
06:30:09|0.59184
06:30:09|0.59131
06:30:10|0.59117
06:30:11|0.59108
06:30:12|0.58952
06:30:13|0.59012
06:30:14|0.5895
06:30:16|0.58919
06:30:17|0.58914
06:30:18|0.58902
06:30:19|0.58903
06:30:20|0.58838
06:30:21|0.58805
06:30:22|0.58789
06:30:22|0.58771
06:30:24|0.58791
06:30:25|0.58649
06:30:25|0.58601
06:30:27|0.58601
06:30:27|0.58602
06:30:29|0.58605
06:30:30|0.58671
06:30:31|0.58606
06:30:32|0.58656
06:30:33|0.58726
06:30:34|0.5882
06:30:35|0.58778
06:30:36|0.58735
06:30:37|0.58806
06:30:38|0.58748
06:30:39|0.58875
06:30:40|0.58735
06:30:40|0.58735
06:30:42|0.58673
06:30:43|0.58673
06:30:43|0.58839
06:30:44|0.58763
06:30:45|0.58763
06:30:47|0.58823
06:30:48|0.58965
06:30:49|0.58946
06:30:50|0.58965
06:30:50|0.58958
06:30:51|0.58898
06:30:53|0.58901
06:30:54|0.58873
06:30:55|0.58868
06:30:55|0.58812
06:30:56|0.58811
06:30:58|0.58866
06:30:59|0.58812
06:30:59|0.5881
06:31:00|0.5881
06:31:01|0.58859
06:31:03|0.58859
06:31:04|0.58859
06:31:06|0.58864
06:31:07|0.58864
06:31:08|0.5881
06:31:09|0.58801
06:31:10|0.58801
06:31:11|0.58736
06:31:12|0.58736
06:31:13|0.5879
06:31:14|0.5879
06:31:15|0.58735
06:31:16|0.58735
06:31:17|0.58668
06:31:18|0.58716
06:31:19|0.58606
06:31:21|0.58665
06:31:21|0.58673
06:31:22|0.58641
06:31:23|0.58669
06:31:24|0.58693
06:31:25|0.58705
06:31:26|0.58705
06:31:27|0.58713
06:31:28|0.58713
06:31:29|0.58705
06:31:30|0.58866
06:31:31|0.58866
06:31:32|0.58741
06:31:33|0.58859
06:31:34|0.58837
06:31:35|0.58837
06:31:36|0.58837
06:31:37|0.58873
06:31:38|0.58873
06:31:39|0.58873
06:31:40|0.58867
06:31:41|0.58787
06:31:42|0.58769
06:31:43|0.5872
06:31:44|0.58816
06:31:45|0.58823
06:31:46|0.58772
06:31:47|0.58816
06:31:48|0.5878
06:31:49|0.58872
06:31:50|0.58773
06:31:51|0.58781
06:31:52|0.588
06:31:53|0.58738
06:31:54|0.58728
06:31:55|0.58829
06:31:56|0.58829
06:31:57|0.58773
06:31:58|0.58838
06:31:59|0.58775
06:32:00|0.58773
06:32:01|0.58773
06:32:03|0.58742
06:32:04|0.58802
06:32:06|0.58742
06:32:07|0.58741
06:32:09|0.58719
06:32:10|0.58669
06:32:12|0.58722
06:32:12|0.58677
06:32:13|0.58641
06:32:14|0.58641
06:32:16|0.58721
06:32:16|0.58679
06:32:17|0.58679
06:32:18|0.58666
06:32:19|0.58615
06:32:20|0.58664
06:32:21|0.586
06:32:22|0.58654
06:32:23|0.58601
06:32:25|0.58601
06:32:25|0.586
06:32:26|0.58663
06:32:28|0.58663
06:32:28|0.58663
06:32:29|0.58621
06:32:30|0.58622
06:32:31|0.58622
06:32:32|0.58647
06:32:33|0.58651
06:32:35|0.58601
06:32:35|0.5872
06:32:37|0.58663
06:32:38|0.58663
06:32:38|0.58712
06:32:39|0.58709
06:32:40|0.58664
06:32:41|0.58715
06:32:42|0.587
06:32:44|0.58667
06:32:45|0.58667
06:32:45|0.58715
06:32:47|0.58715
06:32:47|0.58715
06:32:48|0.58709
06:32:50|0.58709
06:32:50|0.58707
06:32:52|0.58706
06:32:53|0.58716
06:32:53|0.58717
06:32:54|0.58735
06:32:55|0.58799
06:32:56|0.58802
06:32:58|0.58804
06:32:58|0.58799
06:32:59|0.58733
06:33:00|0.58816
06:33:01|0.58715
06:33:03|0.58696
06:33:04|0.58696
06:33:05|0.58697
06:33:07|0.58663
06:33:07|0.58697
06:33:09|0.5867
06:33:10|0.587
06:33:10|0.58658
06:33:11|0.58654
06:33:13|0.58631
06:33:14|0.58631
06:33:15|0.5863
06:33:17|0.5862
06:33:17|0.5862
06:33:18|0.5861
06:33:20|0.5862
06:33:21|0.5862
06:33:22|0.5862
06:33:23|0.58685
06:33:24|0.58688
06:33:25|0.58753
06:33:26|0.58753
06:33:27|0.58764
06:33:28|0.5875
06:33:29|0.58752
06:33:30|0.5878
06:33:31|0.58752
06:33:32|0.58751
06:33:33|0.58798
06:33:34|0.587
06:33:35|0.587
06:33:36|0.587
06:33:37|0.587
06:33:38|0.58601
06:33:40|0.58587
06:33:41|0.58587
06:33:42|0.58594
06:33:42|0.58587
06:33:43|0.5859
06:33:44|0.5859
06:33:45|0.58594
06:33:46|0.58594
06:33:47|0.58594
06:33:48|0.58587
06:33:50|0.58593
06:33:50|0.58587
06:33:52|0.58587
06:33:53|0.58591
06:33:54|0.58587
06:33:54|0.58587
06:33:55|0.5858
06:33:56|0.5858
06:33:57|0.58619
06:33:58|0.58619
06:33:59|0.58582
06:34:01|0.5858
06:34:01|0.5858
06:34:02|0.5858
06:34:04|0.58574
06:34:05|0.58574
06:34:07|0.58572
06:34:08|0.58572
06:34:10|0.58674
06:34:11|0.58564
06:34:12|0.58548
06:34:13|0.58565
06:34:14|0.58547
06:34:16|0.58547
06:34:17|0.58547
06:34:18|0.58547
06:34:19|0.58528
06:34:20|0.58528
06:34:21|0.58528
06:34:22|0.58495
06:34:23|0.58452
06:34:24|0.58433
06:34:25|0.58473
06:34:27|0.58444
06:34:27|0.58444
06:34:29|0.58439
06:34:29|0.58398
06:34:30|0.58403
06:34:32|0.58417
06:34:32|0.58407
06:34:34|0.58362
06:34:35|0.5837
06:34:36|0.58333
06:34:37|0.58395
06:34:38|0.58395
06:34:39|0.58405
06:34:40|0.58346
06:34:41|0.58408
06:34:42|0.58395
06:34:43|0.5845
06:34:44|0.58407
06:34:45|0.58407
06:34:46|0.58416
06:34:47|0.58406
06:34:48|0.58406
06:34:49|0.58407
06:34:50|0.58405
06:34:51|0.58404
06:34:52|0.58304
06:34:53|0.5842
06:34:54|0.58313
06:34:55|0.58371
06:34:56|0.58366
06:34:57|0.58371
06:34:58|0.58348
06:34:59|0.57896
06:35:00|0.5786
06:35:01|0.57616
06:35:02|0.57771
06:35:03|0.57897
06:35:04|0.5799
06:35:05|0.57869
06:35:07|0.57914
06:35:07|0.57892
06:35:10|0.57818
06:35:10|0.57891
06:35:11|0.57895
06:35:13|0.57917
06:35:14|0.57918
06:35:15|0.58015
06:35:16|0.58084
06:35:16|0.58133
06:35:18|0.58132
06:35:18|0.58211
06:35:20|0.58309
06:35:21|0.5825
06:35:22|0.58192
06:35:23|0.58203
06:35:24|0.58182
06:35:25|0.58078
06:35:25|0.57988
06:35:26|0.58046
06:35:27|0.57966
06:35:29|0.57802
06:35:30|0.578
06:35:31|0.578
06:35:31|0.57802
06:35:33|0.57802
06:35:33|0.57893
06:35:34|0.57741
06:35:35|0.57741
06:35:37|0.57796
06:35:38|0.57783
06:35:38|0.57834
06:35:39|0.57826
06:35:41|0.57834
06:35:41|0.57807
06:35:42|0.57661
06:35:44|0.5771
06:35:44|0.57783
06:35:46|0.57834
06:35:47|0.57834
06:35:47|0.57768
06:35:48|0.57784
06:35:50|0.57831
06:35:50|0.57768
06:35:51|0.57767
06:35:53|0.57822
06:35:53|0.57685
06:35:54|0.57694
06:35:56|0.57726
06:35:57|0.57681
06:35:58|0.57743
06:35:59|0.57658
06:35:59|0.57692
06:36:01|0.57573
06:36:02|0.57563
06:36:03|0.57522
06:36:04|0.57459
06:36:06|0.56965
06:36:07|0.56978
06:36:09|0.57062
06:36:10|0.56883
06:36:12|0.57
06:36:13|0.56953
06:36:14|0.56965
06:36:15|0.57153
06:36:15|0.57161
06:36:16|0.57107
06:36:19|0.57183
06:36:19|0.57243
06:36:21|0.5725
06:36:22|0.57199
06:36:22|0.57036
06:36:23|0.57164
06:36:25|0.57122
06:36:25|0.57054
06:36:27|0.57092
06:36:28|0.57157
06:36:29|0.57114
06:36:30|0.57096
06:36:31|0.57055
06:36:32|0.57096
06:36:33|0.56962
06:36:34|0.56894
06:36:35|0.56893
06:36:36|0.5691
06:36:37|0.56852
06:36:38|0.56906
06:36:39|0.56877
06:36:40|0.5686
06:36:41|0.5678
06:36:42|0.5686
06:36:43|0.56923
06:36:44|0.56985
06:36:45|0.57019
06:36:47|0.56936
06:36:47|0.56964
06:36:48|0.56901
06:36:49|0.57157
06:36:50|0.57266
06:36:52|0.57303
06:36:52|0.57225
06:36:54|0.57166
06:36:55|0.57094
06:36:56|0.57214
06:36:57|0.57205
06:36:58|0.57096
06:36:59|0.57073
06:37:00|0.5723
06:37:01|0.5723
06:37:02|0.57164
06:37:03|0.57112
06:37:04|0.57122
06:37:05|0.5716
06:37:07|0.57098
06:37:08|0.57092
06:37:09|0.57093
06:37:11|0.57035
06:37:11|0.57069
06:37:12|0.5713
06:37:13|0.57144
06:37:15|0.57069
06:37:16|0.57068
06:37:18|0.57164
06:37:18|0.57164
06:37:19|0.57164
06:37:21|0.5715
06:37:21|0.5715
06:37:22|0.5713
06:37:23|0.5723
06:37:25|0.57191
06:37:25|0.57243
06:37:26|0.57181
06:37:27|0.57181
06:37:28|0.57244
06:37:30|0.57246
06:37:31|0.57244
06:37:32|0.57257
06:37:32|0.57308
06:37:33|0.57333
06:37:34|0.57374
06:37:35|0.5739
06:37:36|0.57398
06:37:37|0.57372
06:37:39|0.57398
06:37:40|0.5739
06:37:40|0.5739
06:37:41|0.57392
06:37:42|0.57397
06:37:43|0.57453
06:37:44|0.57453
06:37:46|0.57434
06:37:46|0.5746
06:37:48|0.57486
06:37:49|0.57499
06:37:49|0.57499
06:37:51|0.57472
06:37:52|0.57466
06:37:53|0.575
06:37:53|0.57453
06:37:54|0.57483
06:37:56|0.57496
06:37:57|0.57499
06:37:58|0.57496
06:37:59|0.575
06:38:00|0.57499
06:38:02|0.57499
06:38:02|0.575
06:38:03|0.575
06:38:04|0.575
06:38:05|0.57479
06:38:07|0.57503
06:38:09|0.57503
06:38:10|0.57546
06:38:11|0.57546
06:38:12|0.57488
06:38:14|0.5752
06:38:16|0.575
06:38:17|0.5753
06:38:18|0.57536
06:38:20|0.57584
06:38:20|0.57465
06:38:22|0.57485
06:38:23|0.57519
06:38:24|0.57519
06:38:24|0.57537
06:38:27|0.5758
06:38:27|0.57657
06:38:28|0.57566
06:38:29|0.57573
06:38:31|0.57627
06:38:32|0.57619
06:38:33|0.57619
06:38:34|0.57681
06:38:35|0.5762
06:38:36|0.57622
06:38:37|0.57669
06:38:38|0.57662
06:38:39|0.57611
06:38:40|0.57656
06:38:42|0.57565
06:38:43|0.57566
06:38:43|0.57583
06:38:45|0.57583
06:38:46|0.57556
06:38:46|0.57492
06:38:47|0.57348
06:38:48|0.57363
06:38:49|0.57438
06:38:51|0.57383
06:38:52|0.57257
06:38:53|0.57257
06:38:54|0.57297
06:38:55|0.57253
06:38:56|0.57262
06:38:57|0.57309
06:38:58|0.57243
06:38:59|0.57295
06:39:00|0.57294
06:39:01|0.57261
06:39:02|0.57213
06:39:03|0.57178
06:39:05|0.5725
06:39:05|0.57155
06:39:06|0.57112
06:39:08|0.57089
06:39:09|0.57005
06:39:10|0.57035
06:39:12|0.57041
06:39:13|0.57027
06:39:15|0.5704
06:39:16|0.57041
06:39:16|0.57025
06:39:17|0.57034
06:39:19|0.57041
06:39:19|0.57108
06:39:21|0.57111
06:39:22|0.57137
06:39:23|0.57148
06:39:24|0.57257
06:39:25|0.57268
06:39:26|0.57394
06:39:27|0.57438
06:39:28|0.57409
06:39:29|0.57522
06:39:30|0.57462
06:39:31|0.57401
06:39:32|0.57313
06:39:33|0.57289
06:39:34|0.57339
06:39:35|0.57353
06:39:36|0.57353
06:39:38|0.57269
06:39:38|0.57269
06:39:39|0.57249
06:39:40|0.57044
06:39:41|0.57059
06:39:42|0.57059
06:39:43|0.57064
06:39:44|0.57135
06:39:45|0.57178
06:39:46|0.572
06:39:47|0.57175
06:39:48|0.57175
06:39:49|0.57175
06:39:50|0.57178
06:39:51|0.57178
06:39:52|0.57178
06:39:53|0.57178
06:39:54|0.57176
06:39:55|0.57176
06:39:57|0.57256
06:39:58|0.5724
06:39:58|0.5731
06:40:00|0.57252
06:40:00|0.57252
06:40:02|0.57262
06:40:03|0.57252
06:40:03|0.57246
06:40:05|0.57222
06:40:05|0.57136
06:40:07|0.57136
06:40:08|0.57103
06:40:10|0.57136
06:40:10|0.57136
06:40:12|0.57166
06:40:13|0.57166
06:40:14|0.57155
06:40:15|0.57166
06:40:15|0.57166
06:40:18|0.57154
06:40:19|0.57166
06:40:20|0.57113
06:40:21|0.571
06:40:22|0.57119
06:40:24|0.57098
06:40:24|0.57069
06:40:26|0.56853
06:40:27|0.56996
06:40:28|0.5705
06:40:29|0.57061
06:40:30|0.57029
06:40:31|0.57065
06:40:32|0.57103
06:40:33|0.56985
06:40:35|0.57029
06:40:35|0.57065
06:40:36|0.57065
06:40:38|0.57056
06:40:38|0.57017
06:40:40|0.57061
06:40:40|0.57032
06:40:42|0.57032
06:40:43|0.57029
06:40:43|0.56999
06:40:44|0.57058
06:40:46|0.56998
06:40:47|0.56998
06:40:47|0.57
06:40:48|0.56984
06:40:49|0.57246
06:40:51|0.57236
06:40:52|0.57159
06:40:52|0.57144
06:40:53|0.57154
06:40:54|0.57118
06:40:56|0.572
06:40:57|0.57236
06:40:58|0.57239
06:40:59|0.5729
06:41:00|0.57294
06:41:01|0.57262
06:41:02|0.57289
06:41:03|0.57386
06:41:04|0.574
06:41:05|0.57343
06:41:06|0.57339
06:41:07|0.57339
06:41:08|0.574
06:41:09|0.57357
06:41:11|0.57358
06:41:12|0.574
06:41:13|0.57346
06:41:14|0.57357
06:41:16|0.57398
06:41:16|0.57192
06:41:17|0.57282
06:41:18|0.57269
06:41:19|0.57224
06:41:20|0.57267
06:41:22|0.57263
06:41:23|0.57279
06:41:24|0.57279
06:41:25|0.57277
06:41:26|0.57277
06:41:27|0.57327
06:41:28|0.57064
06:41:29|0.57059
06:41:30|0.57105
06:41:31|0.57105
06:41:32|0.57057
06:41:33|0.56998
06:41:34|0.57049
06:41:35|0.57045
06:41:36|0.57039
06:41:37|0.5698
06:41:38|0.56982
06:41:39|0.56982
06:41:40|0.56981
06:41:41|0.56981
06:41:42|0.5707
06:41:43|0.57071
06:41:44|0.57039
06:41:45|0.57091
06:41:47|0.57084
06:41:47|0.57037
06:41:48|0.57112
06:41:49|0.57112
06:41:51|0.57113
06:41:52|0.57128
06:41:53|0.57127
06:41:54|0.5722
06:41:54|0.5722
06:41:56|0.57168
06:41:56|0.57156
06:41:58|0.5722
06:41:58|0.5722
06:41:59|0.57255
06:42:00|0.57255
06:42:02|0.57255
06:42:03|0.57278
06:42:04|0.57327
06:42:04|0.57327
06:42:05|0.57327
06:42:07|0.57339
06:42:08|0.57345
06:42:09|0.57352
06:42:10|0.57464
06:42:11|0.57425
06:42:13|0.57425
06:42:14|0.57714
06:42:15|0.57609
06:42:16|0.57709
06:42:17|0.57695
06:42:18|0.57746
06:42:19|0.5776
06:42:21|0.579
06:42:22|0.57811
06:42:22|0.57777
06:42:24|0.57819
06:42:24|0.57618
06:42:26|0.57775
06:42:26|0.57659
06:42:27|0.57627
06:42:28|0.57515
06:42:30|0.57515
06:42:31|0.57508
06:42:32|0.57653
06:42:33|0.57667
06:42:34|0.57678
06:42:35|0.57733
06:42:36|0.57642
06:42:37|0.57661
06:42:38|0.57661
06:42:39|0.57731
06:42:40|0.5773
06:42:41|0.57653
06:42:42|0.5774
06:42:43|0.5774
06:42:44|0.57694
06:42:45|0.57748
06:42:47|0.57722
06:42:47|0.57727
06:42:48|0.57784
06:42:50|0.57716
06:42:50|0.57716
06:42:52|0.57668
06:42:52|0.5768
06:42:53|0.57661
06:42:54|0.57599
06:42:55|0.57652
06:42:56|0.57651
06:42:57|0.57651
06:42:58|0.576
06:42:59|0.576
06:43:00|0.576
06:43:02|0.57597
06:43:03|0.57597
06:43:04|0.5755
06:43:06|0.57606
06:43:07|0.57555
06:43:08|0.57607
06:43:09|0.57598
06:43:10|0.57613
06:43:11|0.5761
06:43:13|0.57548
06:43:14|0.5755
06:43:15|0.57521
06:43:16|0.57548
06:43:17|0.5755
06:43:18|0.57608
06:43:19|0.57559
06:43:20|0.57654
06:43:21|0.57793
06:43:22|0.57805
06:43:24|0.57792
06:43:24|0.5779
06:43:26|0.5786
06:43:27|0.57893
06:43:28|0.57906
06:43:29|0.57934
06:43:30|0.57943
06:43:31|0.57943
06:43:32|0.57854
06:43:33|0.57893
06:43:34|0.57893
06:43:35|0.57913
06:43:36|0.57913
06:43:37|0.5788
06:43:38|0.57838
06:43:39|0.57777
06:43:40|0.57875
06:43:41|0.57876
06:43:42|0.5788
06:43:44|0.5788
06:43:44|0.57826
06:43:46|0.57845
06:43:46|0.57843
06:43:48|0.5779
06:43:49|0.5779
06:43:50|0.57786
06:43:50|0.57786
06:43:52|0.57826
06:43:53|0.57839
06:43:54|0.57786
06:43:54|0.57826
06:43:56|0.57863
06:43:57|0.57819
06:43:58|0.57892
06:43:59|0.57779
06:44:00|0.57781
06:44:01|0.57722
06:44:02|0.57829
06:44:02|0.57765
06:44:03|0.57784
06:44:05|0.57759
06:44:06|0.57871
06:44:07|0.57808
06:44:08|0.5786
06:44:09|0.5786
06:44:11|0.579
06:44:11|0.57987
06:44:13|0.58
06:44:15|0.57955
06:44:16|0.57931
06:44:16|0.57934
06:44:18|0.57901
06:44:19|0.57912
06:44:20|0.57912
06:44:21|0.57999
06:44:21|0.5799
06:44:23|0.5796
06:44:23|0.5797
06:44:25|0.58
06:44:26|0.57979
06:44:27|0.57903
06:44:29|0.57971
06:44:29|0.57999
06:44:30|0.58
06:44:31|0.58173
06:44:32|0.58173
06:44:33|0.58255
06:44:34|0.5836
06:44:35|0.58385
06:44:36|0.58273
06:44:37|0.5842
06:44:38|0.58322
06:44:39|0.58308
06:44:40|0.58274
06:44:41|0.58224
06:44:42|0.58224
06:44:43|0.58228
06:44:44|0.58255
06:44:45|0.58369
06:44:47|0.58366
06:44:47|0.58285
06:44:48|0.58271
06:44:49|0.58363
06:44:50|0.58393
06:44:51|0.58393
06:44:52|0.58363
06:44:53|0.58347
06:44:54|0.58393
06:44:55|0.58273
06:44:56|0.58379
06:44:57|0.58363
06:44:58|0.58377
06:44:59|0.58301
06:45:00|0.58311
06:45:01|0.58242
06:45:02|0.58343
06:45:03|0.58197
06:45:04|0.58199
06:45:05|0.58262
06:45:06|0.58147
06:45:08|0.58227
06:45:08|0.58233
06:45:09|0.58153
06:45:10|0.58246
06:45:11|0.58238
06:45:14|0.58233
06:45:16|0.5822
06:45:17|0.58241
06:45:18|0.58279
06:45:19|0.58309
06:45:21|0.58426
06:45:21|0.58353
06:45:23|0.58354
06:45:25|0.58294
06:45:25|0.58259
06:45:26|0.58259
06:45:27|0.58288
06:45:28|0.58275
06:45:30|0.58116
06:45:31|0.58046
06:45:32|0.58075
06:45:33|0.58075
06:45:34|0.5805
06:45:35|0.58046
06:45:36|0.58003
06:45:37|0.58
06:45:38|0.57971
06:45:39|0.58043
06:45:40|0.58002
06:45:41|0.58117
06:45:42|0.58108
06:45:44|0.58172
06:45:44|0.58092
06:45:46|0.5815
06:45:46|0.58063
06:45:47|0.58105
06:45:48|0.58103
06:45:50|0.58031
06:45:51|0.58063
06:45:51|0.58014
06:45:52|0.58014
06:45:54|0.58065
06:45:55|0.58065
06:45:55|0.58065
06:45:57|0.58103
06:45:58|0.58174
06:45:58|0.5809
06:45:59|0.5809
06:46:00|0.58137
06:46:01|0.581
06:46:02|0.581
06:46:03|0.58066
06:46:04|0.58121
06:46:05|0.58066
06:46:06|0.58064
06:46:08|0.5802
06:46:09|0.5802
06:46:10|0.5802
06:46:11|0.58028
06:46:12|0.58066
06:46:13|0.58075
06:46:14|0.58075
06:46:16|0.58023
06:46:17|0.58033
06:46:18|0.58066
06:46:19|0.58066
06:46:21|0.5807
06:46:21|0.5807
06:46:22|0.5807
06:46:24|0.581
06:46:25|0.581
06:46:26|0.58016
06:46:27|0.58074
06:46:28|0.58074
06:46:29|0.57956
06:46:31|0.58022
06:46:31|0.58022
06:46:32|0.58037
06:46:33|0.58037
06:46:34|0.58037
06:46:35|0.58023
06:46:36|0.58074
06:46:37|0.57997
06:46:39|0.58033
06:46:40|0.57967
06:46:41|0.57967
06:46:42|0.58001
06:46:43|0.58001
06:46:44|0.57942
06:46:45|0.5794
06:46:46|0.57978
06:46:47|0.57979
06:46:48|0.57995
06:46:49|0.57876
06:46:50|0.57916
06:46:51|0.5799
06:46:52|0.5799
06:46:53|0.57919
06:46:54|0.57919
06:46:55|0.57876
06:46:56|0.57876
06:46:57|0.57937
06:46:58|0.57937
06:46:59|0.57982
06:47:00|0.57942
06:47:01|0.57923
06:47:02|0.57918
06:47:03|0.57973
06:47:04|0.57922
06:47:05|0.57968
06:47:06|0.57968
06:47:07|0.57918
06:47:08|0.57806
06:47:09|0.57832
06:47:11|0.5776
06:47:11|0.57762
06:47:12|0.57705
06:47:13|0.57728
06:47:14|0.57702
06:47:15|0.57655
06:47:17|0.57508
06:47:19|0.57509
06:47:19|0.57437
06:47:21|0.57399
06:47:22|0.57452
06:47:24|0.57359
06:47:24|0.57502
06:47:25|0.57601
06:47:26|0.576
06:47:28|0.57659
06:47:28|0.57676
06:47:30|0.57863
06:47:30|0.57876
06:47:32|0.57877
06:47:33|0.57838
06:47:34|0.57792
06:47:36|0.57787
06:47:36|0.57736
06:47:37|0.57736
06:47:38|0.57691
06:47:39|0.577
06:47:40|0.57783
06:47:41|0.57783
06:47:42|0.57783
06:47:43|0.57781
06:47:44|0.57676
06:47:45|0.57663
06:47:46|0.57689
06:47:47|0.57592
06:47:48|0.57638
06:47:49|0.57545
06:47:50|0.5759
06:47:51|0.57489
06:47:52|0.57697
06:47:53|0.57691
06:47:54|0.57691
06:47:55|0.57597
06:47:56|0.57682
06:47:58|0.5759
06:47:58|0.57592
06:47:59|0.57599
06:48:00|0.57519
06:48:01|0.57501
06:48:03|0.57506
06:48:03|0.57616
06:48:05|0.57587
06:48:06|0.5759
06:48:07|0.57591
06:48:08|0.57616
06:48:09|0.57683
06:48:10|0.57695
06:48:11|0.57695
06:48:11|0.5762
06:48:13|0.5762
06:48:14|0.5762
06:48:14|0.577
06:48:16|0.577
06:48:17|0.577
06:48:19|0.577
06:48:21|0.5766
06:48:22|0.57634
06:48:23|0.57634
06:48:24|0.5766
06:48:25|0.5766
06:48:27|0.5767
06:48:27|0.57571
06:48:28|0.57545
06:48:29|0.57545
06:48:31|0.57557
06:48:31|0.57617
06:48:32|0.57605
06:48:34|0.57605
06:48:35|0.57625
06:48:36|0.57625
06:48:37|0.57608
06:48:38|0.57659
06:48:40|0.57608
06:48:41|0.57624
06:48:42|0.57637
06:48:43|0.57637
06:48:44|0.576
06:48:45|0.57666
06:48:46|0.57682
06:48:47|0.57665
06:48:48|0.5762
06:48:49|0.576
06:48:50|0.576
06:48:51|0.576
06:48:52|0.57531
06:48:53|0.57531
06:48:54|0.57566
06:48:55|0.57558
06:48:56|0.575
06:48:57|0.575
06:48:58|0.57504
06:48:59|0.57528
06:49:00|0.57525
06:49:01|0.57531
06:49:03|0.57531
06:49:03|0.57538
06:49:05|0.57357
06:49:05|0.57335
06:49:06|0.57306
06:49:07|0.57295
06:49:09|0.57262
06:49:09|0.57321
06:49:11|0.57295
06:49:12|0.57279
06:49:12|0.57303
06:49:13|0.57303
06:49:14|0.573
06:49:16|0.573
06:49:17|0.5732
06:49:19|0.57321
06:49:19|0.57299
06:49:20|0.57303
06:49:22|0.57303
06:49:22|0.57303
06:49:23|0.57303
06:49:25|0.57261
06:49:26|0.57241
06:49:27|0.57241
06:49:28|0.57274
06:49:29|0.57274
06:49:30|0.5725
06:49:31|0.57309
06:49:32|0.57309
06:49:33|0.57394
06:49:34|0.57394
06:49:36|0.57
06:49:36|0.56971
06:49:38|0.56953
06:49:39|0.56931
06:49:39|0.56931
06:49:41|0.57305
06:49:42|0.57174
06:49:43|0.57191
06:49:44|0.57367
06:49:45|0.57274
06:49:46|0.5713
06:49:47|0.5713
06:49:48|0.57285
06:49:49|0.57167
06:49:50|0.57123
06:49:51|0.57242
06:49:52|0.57208
06:49:53|0.572
06:49:54|0.57199
06:49:55|0.572
06:49:56|0.572
06:49:57|0.572
06:49:58|0.56998
06:49:59|0.56965
06:50:00|0.56923
06:50:01|0.56956
06:50:02|0.56931
06:50:03|0.56927
06:50:05|0.56937
06:50:06|0.56894
06:50:06|0.56977
06:50:08|0.56905
06:50:08|0.56985
06:50:10|0.56936
06:50:11|0.56975
06:50:11|0.56903
06:50:13|0.56958
06:50:14|0.56973
06:50:15|0.56958
06:50:16|0.56975
06:50:17|0.56975
06:50:18|0.56999
06:50:19|0.57
06:50:21|0.57057
06:50:22|0.57082
06:50:22|0.5708
06:50:25|0.57181
06:50:25|0.57127
06:50:27|0.57116
06:50:29|0.57043
06:50:30|0.5718
06:50:32|0.57148
06:50:33|0.57093
06:50:33|0.57065
06:50:34|0.57
06:50:35|0.57003
06:50:36|0.57007
06:50:37|0.57016
06:50:38|0.56974
06:50:39|0.57004
06:50:40|0.57007
06:50:41|0.57003
06:50:42|0.57054
06:50:43|0.57055
06:50:44|0.57025
06:50:45|0.57025
06:50:46|0.57051
06:50:47|0.57043
06:50:48|0.57043
06:50:49|0.57065
06:50:50|0.57034
06:50:51|0.57034
06:50:53|0.57035
06:50:54|0.57013
06:50:54|0.57013
06:50:55|0.57006
06:50:57|0.57034
06:50:57|0.57031
06:50:58|0.57034
06:51:00|0.57033
06:51:01|0.5703
06:51:01|0.57024
06:51:02|0.56946
06:51:04|0.57018
06:51:05|0.57006
06:51:06|0.57006
06:51:06|0.56971
06:51:08|0.57016
06:51:09|0.56965
06:51:09|0.57016
06:51:11|0.56999
06:51:12|0.56878
06:51:13|0.56948
06:51:13|0.56939
06:51:16|0.56902
06:51:16|0.56849
06:51:17|0.569
06:51:18|0.56846
06:51:19|0.56841
06:51:21|0.56683
06:51:23|0.56716
06:51:23|0.56684
06:51:25|0.56662
06:51:25|0.56715
06:51:27|0.56715
06:51:29|0.56796
06:51:29|0.56795
06:51:31|0.57033
06:51:33|0.56722
06:51:33|0.5681
06:51:34|0.56767
06:51:35|0.56767
06:51:36|0.56774
06:51:37|0.56767
06:51:38|0.56709
06:51:39|0.56718
06:51:40|0.56718
06:51:41|0.56823
06:51:42|0.56821
06:51:43|0.56819
06:51:44|0.56782
06:51:45|0.56782
06:51:46|0.57
06:51:47|0.57033
06:51:48|0.57
06:51:49|0.56976
06:51:50|0.56968
06:51:51|0.57023
06:51:53|0.56808
06:51:54|0.56841
06:51:54|0.569
06:51:55|0.56868
06:51:58|0.56879
06:51:58|0.569
06:51:59|0.569
06:52:00|0.56897
06:52:01|0.569
06:52:02|0.569
06:52:04|0.569
06:52:05|0.56899
06:52:06|0.56832
06:52:08|0.56858
06:52:08|0.56803
06:52:09|0.56803
06:52:10|0.56879
06:52:12|0.56806
06:52:12|0.56806
06:52:15|0.56735
06:52:15|0.56734
06:52:16|0.56733
06:52:17|0.56733
06:52:18|0.56734
06:52:19|0.56728
06:52:20|0.56735
06:52:22|0.5671
06:52:24|0.56713
06:52:24|0.56713
06:52:26|0.56785
06:52:27|0.56713
06:52:28|0.56783
06:52:29|0.56791
06:52:30|0.56726
06:52:31|0.5668
06:52:32|0.56651
06:52:33|0.56602
06:52:34|0.56648
06:52:35|0.56726
06:52:36|0.5674
06:52:37|0.56684
06:52:38|0.56697
06:52:39|0.56722
06:52:40|0.56611
06:52:41|0.56637
06:52:42|0.56647
06:52:43|0.56638
06:52:44|0.56646
06:52:45|0.56648
06:52:47|0.56685
06:52:47|0.5665
06:52:49|0.56638
06:52:49|0.56671
06:52:51|0.56841
06:52:51|0.56876
06:52:53|0.56869
06:52:53|0.5689
06:52:55|0.56977
06:52:56|0.5698
06:52:57|0.56907
06:52:58|0.56907
06:52:59|0.56892
06:53:00|0.56897
06:53:01|0.56897
06:53:02|0.56917
06:53:03|0.56915
06:53:04|0.56832
06:53:05|0.56866
06:53:06|0.56848
06:53:07|0.56883
06:53:09|0.56832
06:53:09|0.56685
06:53:11|0.56735
06:53:12|0.56735
06:53:13|0.56696
06:53:14|0.56671
06:53:15|0.566
06:53:16|0.56601
06:53:17|0.56667
06:53:18|0.56665
06:53:19|0.56636
06:53:20|0.5669
06:53:21|0.56724
06:53:23|0.56962
06:53:23|0.5687
06:53:24|0.56853
06:53:25|0.56901
06:53:26|0.56843
06:53:28|0.56838
06:53:29|0.56838
06:53:30|0.56901
06:53:32|0.56901
06:53:32|0.56898
06:53:34|0.56898
06:53:35|0.56873
06:53:36|0.56799
06:53:37|0.56785
06:53:38|0.56731
06:53:40|0.56794
06:53:40|0.56755
06:53:41|0.56835
06:53:42|0.5674
06:53:43|0.5674
06:53:45|0.56771
06:53:45|0.5679
06:53:47|0.56783
06:53:47|0.56773
06:53:49|0.56771
06:53:50|0.56771
06:53:51|0.56769
06:53:52|0.5677
06:53:53|0.56771
06:53:54|0.56738
06:53:54|0.5677
06:53:56|0.56771
06:53:57|0.56722
06:53:58|0.56724
06:53:59|0.56725
06:54:00|0.566
06:54:01|0.566
06:54:02|0.566
06:54:03|0.56744
06:54:04|0.56636
06:54:05|0.56747
06:54:06|0.56703
06:54:08|0.56665
06:54:09|0.56737
06:54:10|0.56717
06:54:12|0.56672
06:54:12|0.56772
06:54:13|0.5687
06:54:14|0.5687
06:54:15|0.56792
06:54:16|0.56797
06:54:17|0.56793
06:54:18|0.56783
06:54:19|0.56783
06:54:21|0.56667
06:54:21|0.56602
06:54:23|0.5666
06:54:24|0.567
06:54:26|0.56635
06:54:26|0.56695
06:54:27|0.56692
06:54:29|0.56794
06:54:30|0.5675
06:54:31|0.56745
06:54:31|0.5668
06:54:33|0.5668
06:54:34|0.56656
06:54:35|0.56653
06:54:35|0.56552
06:54:37|0.56598
06:54:38|0.56545
06:54:39|0.56476
06:54:40|0.56474
06:54:42|0.56471
06:54:43|0.5645
06:54:43|0.56406
06:54:44|0.56499
06:54:45|0.56488
06:54:46|0.56531
06:54:48|0.56541
06:54:48|0.56602
06:54:50|0.56602
06:54:51|0.56566
06:54:51|0.56572
06:54:53|0.56556
06:54:54|0.56506
06:54:54|0.56514
06:54:56|0.56586
06:54:57|0.56509
06:54:58|0.56685
06:54:58|0.56781
06:55:00|0.56771
06:55:01|0.56785
06:55:02|0.56726
06:55:02|0.56743
06:55:04|0.56627
06:55:05|0.565
06:55:06|0.56617
06:55:07|0.56617
06:55:08|0.56702
06:55:09|0.56666
06:55:11|0.56699
06:55:12|0.56692
06:55:13|0.56788
06:55:14|0.56792
06:55:15|0.568
06:55:16|0.56646
06:55:17|0.5657
06:55:18|0.566
06:55:19|0.56556
06:55:20|0.56588
06:55:21|0.56591
06:55:22|0.56557
06:55:23|0.5659
06:55:25|0.566
06:55:25|0.56595
06:55:27|0.56591
06:55:27|0.566
06:55:28|0.566
06:55:30|0.566
06:55:30|0.56596
06:55:32|0.566
06:55:33|0.566
06:55:34|0.566
06:55:35|0.566
06:55:35|0.566
06:55:37|0.56694
06:55:37|0.56668
06:55:38|0.5676
06:55:40|0.56765
06:55:41|0.56764
06:55:41|0.56764
06:55:44|0.56738
06:55:44|0.56738
06:55:45|0.56609
06:55:47|0.56708
06:55:48|0.56689
06:55:48|0.56669
06:55:49|0.56617
06:55:51|0.56592
06:55:52|0.56643
06:55:52|0.56541
06:55:53|0.56588
06:55:54|0.56467
06:55:56|0.5646
06:55:57|0.56443
06:55:58|0.56452
06:55:58|0.56452
06:56:00|0.56412
06:56:00|0.56443
06:56:02|0.56452
06:56:04|0.56494
06:56:04|0.564
06:56:06|0.56463
06:56:07|0.56548
06:56:08|0.5655
06:56:09|0.5655
06:56:10|0.56552
06:56:12|0.56552
06:56:12|0.56552
06:56:13|0.56591
06:56:14|0.56596
06:56:15|0.56549
06:56:16|0.5645
06:56:18|0.56542
06:56:18|0.5655
06:56:19|0.566
06:56:20|0.566
06:56:21|0.566
06:56:23|0.566
06:56:25|0.566
06:56:26|0.566
06:56:28|0.56741
06:56:30|0.5674
06:56:30|0.5674
06:56:31|0.5674
06:56:32|0.56674
06:56:33|0.56716
06:56:35|0.56752
06:56:35|0.5674
06:56:36|0.56697
06:56:37|0.56678
06:56:38|0.56675
06:56:40|0.56674
06:56:40|0.56678
06:56:41|0.566
06:56:43|0.566
06:56:44|0.566
06:56:45|0.56599
06:56:46|0.566
06:56:47|0.566
06:56:48|0.56591
06:56:49|0.566
06:56:50|0.56679
06:56:52|0.56752
06:56:52|0.56752
06:56:53|0.56661
06:56:54|0.56661
06:56:55|0.56661
06:56:56|0.56728
06:56:57|0.56648
06:56:59|0.56663
06:57:00|0.56663
06:57:00|0.56663
06:57:02|0.56663
06:57:03|0.5666
06:57:04|0.5671
06:57:05|0.56661
06:57:06|0.56661
06:57:07|0.56727
06:57:08|0.56691
06:57:10|0.56636
06:57:10|0.56447
06:57:11|0.56257
06:57:12|0.55911
06:57:14|0.55762
06:57:15|0.559
06:57:16|0.55944
06:57:17|0.55877
06:57:17|0.55951
06:57:20|0.56
06:57:20|0.5604
06:57:21|0.56098
06:57:22|0.5618
06:57:23|0.5618
06:57:24|0.56146
06:57:26|0.56177
06:57:26|0.56057
06:57:27|0.56
06:57:29|0.56079
06:57:31|0.56
06:57:31|0.55951
06:57:32|0.55951
06:57:33|0.56011
06:57:34|0.56051
06:57:35|0.56065
06:57:36|0.56083
06:57:37|0.5608
06:57:38|0.5608
06:57:39|0.5608
06:57:40|0.56003
06:57:41|0.55972
06:57:42|0.56061
06:57:43|0.5608
06:57:45|0.56074
06:57:45|0.56249
06:57:46|0.5619
06:57:47|0.56221
06:57:48|0.56316
06:57:50|0.56314
06:57:50|0.56314
06:57:51|0.5621
06:57:53|0.56233
06:57:53|0.56198
06:57:55|0.56174
06:57:56|0.56152
06:57:56|0.56097
06:57:58|0.56291
06:57:58|0.56176
06:58:00|0.56202
06:58:01|0.56274
06:58:02|0.56091
06:58:03|0.561
06:58:04|0.561
06:58:05|0.561
06:58:07|0.561
06:58:07|0.561
06:58:08|0.561
06:58:09|0.56119
06:58:10|0.56137
06:58:11|0.56253
06:58:13|0.56325
06:58:13|0.5635
06:58:14|0.56269
06:58:15|0.5635
06:58:16|0.56198
06:58:18|0.56129
06:58:18|0.56102
06:58:20|0.56048
06:58:21|0.56048
06:58:21|0.56115
06:58:22|0.56312
06:58:23|0.56348
06:58:24|0.56388
06:58:26|0.56343
06:58:27|0.56349
06:58:28|0.56276
06:58:29|0.56243
06:58:30|0.56263
06:58:31|0.56316
06:58:32|0.56296
06:58:33|0.56322
06:58:34|0.56269
06:58:36|0.56263
06:58:37|0.56288
06:58:38|0.56291
06:58:39|0.56342
06:58:40|0.56342
06:58:40|0.563
06:58:41|0.56305
06:58:42|0.56342
06:58:43|0.56342
06:58:45|0.56255
06:58:46|0.56336
06:58:47|0.56336
06:58:47|0.56315
06:58:48|0.56314
06:58:49|0.56315
06:58:51|0.56315
06:58:53|0.56315
06:58:53|0.56315
06:58:54|0.56264
06:58:55|0.56315
06:58:56|0.56315
06:58:57|0.563
06:58:58|0.56299
06:58:59|0.56239
06:59:01|0.562
06:59:02|0.56
06:59:03|0.56056
06:59:04|0.56
06:59:05|0.56
06:59:06|0.55916
06:59:07|0.55849
06:59:08|0.55899
06:59:09|0.559
06:59:10|0.55821
06:59:11|0.55818
06:59:13|0.559
06:59:13|0.56076
06:59:14|0.56062
06:59:15|0.56072
06:59:17|0.55891
06:59:18|0.55867
06:59:18|0.55891
06:59:19|0.55883
06:59:21|0.559
06:59:21|0.559
06:59:23|0.559
06:59:24|0.55967
06:59:25|0.56072
06:59:26|0.56072
06:59:27|0.56199
06:59:29|0.56151
06:59:29|0.56199
06:59:31|0.56138
06:59:31|0.56138
06:59:34|0.56127
06:59:34|0.56086
06:59:36|0.56197
06:59:36|0.56248
06:59:37|0.56249
06:59:38|0.56214
06:59:40|0.56214
06:59:41|0.56167
06:59:42|0.56167
06:59:43|0.562
06:59:44|0.56261
06:59:45|0.56163
06:59:46|0.5622
06:59:47|0.56248
06:59:48|0.56248
06:59:49|0.5625
06:59:50|0.56248
06:59:51|0.56279
06:59:52|0.56308
06:59:53|0.56367
06:59:54|0.56365
06:59:55|0.56279
06:59:56|0.56354
06:59:57|0.5642
06:59:58|0.5642
06:59:59|0.56437
07:00:00|0.56481
07:00:02|0.56482
07:00:02|0.56363
07:00:03|0.56311
07:00:04|0.56311
07:00:05|0.56171
07:00:07|0.561
07:00:08|0.5641
07:00:10|0.5613
07:00:11|0.56278
07:00:13|0.56199
07:00:13|0.56199
07:00:14|0.56286
07:00:15|0.56201
07:00:16|0.56246
07:00:17|0.56306
07:00:18|0.56293
07:00:19|0.56261
07:00:20|0.56231
07:00:21|0.5584
07:00:22|0.55811
07:00:23|0.55843
07:00:24|0.55857
07:00:26|0.55752
07:00:26|0.5573
07:00:28|0.557
07:00:30|0.55763
07:00:32|0.55773
07:00:32|0.55784
07:00:34|0.55815
07:00:35|0.55838
07:00:36|0.55838
07:00:38|0.55791
07:00:39|0.55799
07:00:40|0.55842
07:00:42|0.55677
07:00:42|0.55654
07:00:44|0.55603
07:00:44|0.55608
07:00:46|0.55658
07:00:46|0.55637
07:00:47|0.55596
07:00:49|0.55938
07:00:49|0.55899
07:00:51|0.5583
07:00:51|0.55884
07:00:52|0.5583
07:00:54|0.55698
07:00:54|0.55698
07:00:56|0.55679
07:00:57|0.55679
07:00:58|0.55698
07:00:59|0.55649
07:01:00|0.55607
07:01:01|0.55668
07:01:02|0.55661
07:01:03|0.55655
07:01:05|0.55795
07:01:05|0.55809
07:01:06|0.5582
07:01:07|0.55824
07:01:08|0.55809
07:01:09|0.55833
07:01:10|0.55849
07:01:11|0.55785
07:01:12|0.55746
07:01:13|0.557
07:01:14|0.55701
07:01:15|0.55603
07:01:16|0.55555
07:01:17|0.55506
07:01:18|0.55576
07:01:19|0.55759
07:01:20|0.55759
07:01:21|0.55635
07:01:22|0.55589
07:01:23|0.55641
07:01:24|0.55664
07:01:25|0.55664
07:01:26|0.55635
07:01:27|0.55647
07:01:28|0.55728
07:01:30|0.55672
07:01:31|0.55728
07:01:33|0.558
07:01:34|0.55824
07:01:35|0.5576
07:01:36|0.55761
07:01:38|0.55728
07:01:39|0.55728
07:01:40|0.55753
07:01:40|0.55753
07:01:42|0.55788
07:01:43|0.55748
07:01:44|0.55748
07:01:46|0.55799
07:01:47|0.55776
07:01:47|0.55729
07:01:48|0.55834
07:01:49|0.55777
07:01:51|0.55774
07:01:52|0.55728
07:01:53|0.55728
07:01:53|0.55753
07:01:54|0.55603
07:01:56|0.55729
07:01:57|0.55834
07:01:58|0.55834
07:01:59|0.5578
07:02:01|0.55777
07:02:02|0.55777
07:02:03|0.55777
07:02:05|0.55808
07:02:05|0.55777
07:02:06|0.5579
07:02:08|0.55815
07:02:09|0.55848
07:02:10|0.55811
07:02:11|0.55811
07:02:12|0.55997
07:02:13|0.56046
07:02:14|0.56034
07:02:15|0.56163
07:02:16|0.56098
07:02:17|0.562
07:02:18|0.56121
07:02:19|0.56163
07:02:20|0.56163
07:02:21|0.56163
07:02:22|0.56164
07:02:23|0.56123
07:02:24|0.56122
07:02:25|0.56174
07:02:26|0.5617
07:02:27|0.56122
07:02:28|0.56137
07:02:29|0.56159
07:02:30|0.56155
07:02:32|0.56005
07:02:33|0.56054
07:02:34|0.55971
07:02:35|0.55971
07:02:36|0.56005
07:02:37|0.55934
07:02:38|0.55996
07:02:40|0.55896
07:02:41|0.55808
07:02:42|0.55858
07:02:43|0.55865
07:02:44|0.55873
07:02:45|0.55873
07:02:46|0.55857
07:02:47|0.55833
07:02:49|0.55873
07:02:49|0.56079
07:02:51|0.5608
07:02:51|0.56114
07:02:53|0.56115
07:02:54|0.562
07:02:55|0.56211
07:02:55|0.5621
07:02:56|0.5621
07:02:58|0.56089
07:02:59|0.56153
07:03:00|0.56153
07:03:01|0.56137
07:03:02|0.56132
07:03:03|0.56185
07:03:04|0.56123
07:03:05|0.56163
07:03:07|0.56108
07:03:08|0.56108
07:03:09|0.56123
07:03:10|0.56123
07:03:11|0.56105
07:03:13|0.55997
07:03:14|0.55996
07:03:14|0.55996
07:03:15|0.5607
07:03:17|0.56123
07:03:17|0.561
07:03:19|0.56057
07:03:20|0.56
07:03:20|0.56163
07:03:21|0.562
07:03:22|0.56053
07:03:23|0.56053
07:03:24|0.56047
07:03:26|0.56047
07:03:26|0.56053
07:03:28|0.56047
07:03:29|0.56047
07:03:30|0.56047
07:03:32|0.56047
07:03:33|0.56002
07:03:34|0.56002
07:03:35|0.561
07:03:36|0.56042
07:03:37|0.56042
07:03:38|0.56008
07:03:39|0.56001
07:03:41|0.56
07:03:42|0.55999
07:03:43|0.55998
07:03:44|0.56074
07:03:45|0.5602
07:03:46|0.5602
07:03:47|0.56016
07:03:48|0.56019
07:03:49|0.55982
07:03:51|0.56091
07:03:52|0.56095
07:03:53|0.56095
07:03:54|0.56121
07:03:55|0.56187
07:03:55|0.56134
07:03:57|0.56096
07:03:58|0.56096
07:03:58|0.56096
07:04:00|0.56053
07:04:01|0.56091
07:04:01|0.56091
07:04:03|0.56095
07:04:04|0.56167
07:04:06|0.56167
07:04:07|0.562
07:04:08|0.562
07:04:08|0.562
07:04:09|0.562
07:04:10|0.56207
07:04:11|0.56211
07:04:13|0.56346
07:04:13|0.56347
07:04:15|0.56395
07:04:16|0.56385
07:04:17|0.56391
07:04:18|0.56391
07:04:18|0.56386
07:04:20|0.56221
07:04:21|0.56259
07:04:22|0.56343
07:04:22|0.56099
07:04:24|0.56
07:04:25|0.56058
07:04:26|0.56058
07:04:27|0.56075
07:04:27|0.56075
07:04:29|0.55982
07:04:29|0.56073
07:04:30|0.56051
07:04:32|0.55992
07:04:33|0.56026
07:04:35|0.5598
07:04:36|0.56025
07:04:37|0.55974
07:04:38|0.55971
07:04:40|0.56059
07:04:40|0.55971
07:04:42|0.56069
07:04:42|0.56013
07:04:43|0.56088
07:04:45|0.56086
07:04:46|0.56062
07:04:47|0.56062
07:04:47|0.56086
07:04:49|0.56086
07:04:49|0.56086
07:04:50|0.56086
07:04:52|0.56019
07:04:52|0.56027
07:04:54|0.56016
07:04:55|0.56081
07:04:55|0.56022
07:04:57|0.56081
07:04:57|0.56122
07:04:59|0.56223
07:05:00|0.56267
07:05:00|0.56283
07:05:01|0.56221
07:05:03|0.563
07:05:05|0.563
07:05:05|0.56258
07:05:07|0.56401
07:05:08|0.5643
07:05:08|0.56402
07:05:10|0.56294
07:05:11|0.56402
07:05:13|0.56383
07:05:13|0.56308
07:05:14|0.56219
07:05:15|0.56219
07:05:16|0.56265
07:05:17|0.56348
07:05:19|0.56344
07:05:19|0.56342
07:05:20|0.56283
07:05:21|0.56449
07:05:22|0.56402
07:05:23|0.56401
07:05:24|0.56423
07:05:25|0.56174
07:05:26|0.56241
07:05:27|0.5623
07:05:28|0.56265
07:05:29|0.56258
07:05:30|0.56283
07:05:31|0.56378
07:05:32|0.56286
07:05:33|0.56286
07:05:34|0.56386
07:05:36|0.56395
07:05:38|0.56482
07:05:39|0.5639
07:05:39|0.5634
07:05:41|0.5645
07:05:42|0.56446
07:05:43|0.56482
07:05:44|0.5645
07:05:46|0.56465
07:05:46|0.56467
07:05:48|0.565
07:05:50|0.56433
07:05:51|0.5643
07:05:51|0.5643
07:05:52|0.5643
07:05:54|0.56425
07:05:54|0.56425
07:05:55|0.56414
07:05:56|0.56341
07:05:58|0.56355
07:05:59|0.56434
07:06:00|0.56419
07:06:01|0.56419
07:06:02|0.5639
07:06:02|0.56341
07:06:04|0.56341
07:06:05|0.56221
07:06:06|0.56224
07:06:07|0.56181
07:06:08|0.56238
07:06:09|0.56222
07:06:10|0.56212
07:06:12|0.56209
07:06:13|0.56214
07:06:15|0.56308
07:06:15|0.56304
07:06:16|0.56304
07:06:17|0.56356
07:06:18|0.56356
07:06:19|0.56307
07:06:20|0.56307
07:06:21|0.56307
07:06:22|0.56271
07:06:23|0.56274
07:06:24|0.56229
07:06:25|0.56272
07:06:26|0.56294
07:06:27|0.56308
07:06:28|0.56245
07:06:29|0.5629
07:06:30|0.56258
07:06:31|0.56263
07:06:32|0.5631
07:06:33|0.56307
07:06:34|0.56245
07:06:36|0.56215
07:06:37|0.5629
07:06:39|0.5629
07:06:40|0.5629
07:06:42|0.5629
07:06:43|0.56315
07:06:45|0.56284
07:06:45|0.56284
07:06:46|0.56177
07:06:47|0.56177
07:06:48|0.56234
07:06:49|0.56274
07:06:50|0.56274
07:06:51|0.5622
07:06:52|0.56271
07:06:54|0.56281
07:06:55|0.56223
07:06:56|0.5622
07:06:57|0.56226
07:06:58|0.56235
07:07:00|0.56216
07:07:01|0.56268
07:07:02|0.56261
07:07:03|0.56266
07:07:03|0.56267
07:07:05|0.5622
07:07:07|0.5622
07:07:07|0.56299
07:07:08|0.56299
07:07:09|0.5622
07:07:10|0.5622
07:07:11|0.56215
07:07:12|0.56215
07:07:13|0.56218
07:07:14|0.56121
07:07:15|0.5612
07:07:17|0.5612
07:07:17|0.56117
07:07:18|0.56088
07:07:19|0.56118
07:07:20|0.56023
07:07:21|0.56005
07:07:22|0.56017
07:07:23|0.56017
07:07:24|0.5599
07:07:25|0.56002
07:07:26|0.5595
07:07:27|0.5595
07:07:28|0.559
07:07:29|0.5595
07:07:30|0.5595
07:07:31|0.55904
07:07:32|0.5595
07:07:33|0.55991
07:07:34|0.56061
07:07:35|0.56075
07:07:36|0.56075
07:07:38|0.56066
07:07:40|0.56066
07:07:40|0.55996
07:07:41|0.56114
07:07:42|0.56316
07:07:43|0.5633
07:07:44|0.56299
07:07:46|0.56219
07:07:48|0.56201
07:07:48|0.56201
07:07:49|0.56106
07:07:50|0.56076
07:07:51|0.5614
07:07:52|0.56165
07:07:53|0.56141
07:07:54|0.56141
07:07:55|0.56176
07:07:56|0.56141
07:07:57|0.56184
07:07:58|0.56182
07:07:59|0.56165
07:08:00|0.56171
07:08:01|0.56171
07:08:02|0.56076
07:08:04|0.56184
07:08:05|0.56184
07:08:05|0.56201
07:08:07|0.56241
07:08:08|0.56241
07:08:10|0.56297
07:08:10|0.56297
07:08:11|0.56297
07:08:12|0.56303
07:08:13|0.56304
07:08:14|0.56238
07:08:15|0.56225
07:08:16|0.56288
07:08:17|0.56197
07:08:18|0.56172
07:08:19|0.56094
07:08:20|0.56099
07:08:22|0.56123
07:08:23|0.56123
07:08:23|0.56123
07:08:25|0.56165
07:08:26|0.56165
07:08:27|0.56165
07:08:28|0.56157
07:08:29|0.56157
07:08:30|0.56152
07:08:31|0.56165
07:08:31|0.56241
07:08:32|0.56171
07:08:34|0.56238
07:08:35|0.56173
07:08:36|0.56173
07:08:38|0.56173
07:08:38|0.56173
07:08:39|0.5622
07:08:41|0.56119
07:08:42|0.56119
07:08:44|0.56108
07:08:44|0.56148
07:08:45|0.56151
07:08:46|0.56107
07:08:48|0.56056
07:08:49|0.56057
07:08:50|0.56057
07:08:51|0.56101
07:08:52|0.56101
07:08:53|0.56101
07:08:54|0.56058
07:08:56|0.56071
07:08:56|0.56071
07:08:58|0.56071
07:08:58|0.56089
07:08:59|0.5609
07:09:01|0.56102
07:09:02|0.5611
07:09:02|0.56139
07:09:03|0.56113
07:09:04|0.56138
07:09:06|0.5611
07:09:07|0.56073
07:09:08|0.56056
07:09:09|0.56057
07:09:10|0.56101
07:09:11|0.56058
07:09:12|0.56079
07:09:13|0.56079
07:09:14|0.56016
07:09:15|0.56102
07:09:16|0.56124
07:09:18|0.56092
07:09:19|0.56103
07:09:20|0.56166
07:09:21|0.56145
07:09:22|0.56172
07:09:24|0.563
07:09:25|0.563
07:09:26|0.563
07:09:27|0.56289
07:09:27|0.56194
07:09:29|0.56194
07:09:30|0.56252
07:09:31|0.56132
07:09:31|0.56213
07:09:33|0.56212
07:09:33|0.5621
07:09:34|0.5621
07:09:36|0.56138
07:09:36|0.56138
07:09:37|0.56141
07:09:39|0.56139
07:09:40|0.56139
07:09:41|0.56091
07:09:42|0.5614
07:09:43|0.5621
07:09:44|0.5621
07:09:45|0.56144
07:09:46|0.56144
07:09:47|0.56144
07:09:48|0.56144
07:09:49|0.56091
07:09:50|0.56091
07:09:51|0.56011
07:09:52|0.56011
07:09:53|0.56062
07:09:54|0.56062
07:09:55|0.56063
07:09:56|0.56063
07:09:57|0.5601
07:09:58|0.56107
07:09:59|0.56061
07:10:00|0.56061
07:10:01|0.56091
07:10:02|0.56091
07:10:03|0.56091
07:10:04|0.56091
07:10:06|0.56091
07:10:06|0.56115
07:10:07|0.56117
07:10:08|0.56117
07:10:09|0.56122
07:10:10|0.56122
07:10:12|0.56139
07:10:13|0.5614
07:10:14|0.5614
07:10:16|0.56122
07:10:17|0.56122
07:10:18|0.56122
07:10:18|0.56055
07:10:20|0.56067
07:10:20|0.56066
07:10:21|0.56127
07:10:23|0.56073
07:10:24|0.56061
07:10:25|0.56055
07:10:25|0.56055
07:10:27|0.56055
07:10:28|0.56114
07:10:29|0.56064
07:10:30|0.56052
07:10:31|0.56052
07:10:31|0.56115
07:10:33|0.56115
07:10:33|0.56109
07:10:35|0.56109
07:10:35|0.56067
07:10:37|0.56067
07:10:38|0.56108
07:10:39|0.56108
07:10:40|0.56108
07:10:42|0.56108
07:10:42|0.56096
07:10:43|0.56092
07:10:45|0.56089
07:10:46|0.56089
07:10:46|0.56051
07:10:48|0.56143
07:10:48|0.56144
07:10:49|0.56144
07:10:51|0.56155
07:10:52|0.562
07:10:53|0.56204
07:10:54|0.56241
07:10:56|0.56227
07:10:56|0.56202
07:10:58|0.56204
07:10:59|0.56116
07:11:00|0.56174
07:11:01|0.56122
07:11:03|0.56202
07:11:04|0.56228
07:11:04|0.56229
07:11:07|0.56233
07:11:07|0.56277
07:11:09|0.56299
07:11:10|0.56299
07:11:11|0.56326
07:11:12|0.56334
07:11:13|0.56334
07:11:14|0.56333
07:11:15|0.56331
07:11:16|0.56331
07:11:17|0.56331
07:11:18|0.56368
07:11:19|0.5637
07:11:20|0.564
07:11:21|0.564
07:11:22|0.5646
07:11:23|0.56476
07:11:24|0.56486
07:11:25|0.56482
07:11:26|0.56489
07:11:27|0.56479
07:11:28|0.56497
07:11:29|0.56526
07:11:30|0.56473
07:11:31|0.56506
07:11:32|0.56503
07:11:33|0.56506
07:11:34|0.56518
07:11:36|0.56514
07:11:36|0.56462
07:11:37|0.56461
07:11:39|0.56365
07:11:39|0.56513
07:11:40|0.56453
07:11:42|0.56477
07:11:42|0.56485
07:11:44|0.56499
07:11:45|0.56476
07:11:46|0.56476
07:11:47|0.56539
07:11:48|0.56548
07:11:49|0.56548
07:11:50|0.5665
07:11:52|0.5663
07:11:52|0.56686
07:11:54|0.5666
07:11:55|0.56621
07:11:56|0.56548
07:11:56|0.56551
07:11:58|0.56551
07:11:58|0.56551
07:12:00|0.56551
07:12:01|0.56556
07:12:02|0.56543
07:12:02|0.56599
07:12:03|0.56595
07:12:05|0.56556
07:12:05|0.56602
07:12:07|0.56679
07:12:07|0.56745
07:12:09|0.56685
07:12:10|0.56685
07:12:11|0.56685
07:12:12|0.56681
07:12:13|0.5667
07:12:14|0.56581
07:12:16|0.56668
07:12:16|0.5668
07:12:17|0.56662
07:12:18|0.56651
07:12:19|0.56542
07:12:21|0.5657
07:12:21|0.56577
07:12:22|0.56574
07:12:23|0.56603
07:12:25|0.56495
07:12:26|0.5647
07:12:27|0.56461
07:12:28|0.5651
07:12:29|0.56507
07:12:31|0.5648
07:12:31|0.5649
07:12:32|0.5648
07:12:33|0.56498
07:12:34|0.56501
07:12:35|0.56588
07:12:36|0.56581
07:12:37|0.56575
07:12:38|0.56526
07:12:39|0.56543
07:12:41|0.56584
07:12:42|0.56512
07:12:42|0.56512
07:12:44|0.56515
07:12:44|0.56492
07:12:45|0.56523
07:12:47|0.56492
07:12:49|0.56526
07:12:49|0.56504
07:12:51|0.56572
07:12:52|0.56508
07:12:53|0.56508
07:12:54|0.56569
07:12:55|0.56562
07:12:56|0.56562
07:12:57|0.5657
07:12:58|0.56572
07:12:59|0.56599
07:13:00|0.566
07:13:01|0.56572
07:13:02|0.56572
07:13:03|0.56572
07:13:04|0.5657
07:13:05|0.56593
07:13:07|0.56567
07:13:07|0.56561
07:13:08|0.5657
07:13:09|0.5657
07:13:11|0.5657
07:13:11|0.56587
07:13:13|0.56501
07:13:13|0.565
07:13:14|0.56486
07:13:15|0.56462
07:13:17|0.56401
07:13:18|0.56432
07:13:18|0.56551
07:13:19|0.565
07:13:21|0.56542
07:13:21|0.56561
07:13:22|0.5648
07:13:23|0.564
07:13:24|0.564
07:13:25|0.56448
07:13:26|0.56446
07:13:27|0.5634
07:13:29|0.56306
07:13:29|0.56259
07:13:30|0.56258
07:13:31|0.56285
07:13:32|0.56283
07:13:33|0.56345
07:13:34|0.56291
07:13:36|0.56355
07:13:36|0.56355
07:13:37|0.56355
07:13:38|0.56326
07:13:39|0.56326
07:13:41|0.56398
07:13:43|0.56378
07:13:44|0.56356
07:13:45|0.56329
07:13:46|0.56329
07:13:47|0.56329
07:13:49|0.56327
07:13:49|0.56291
07:13:50|0.56291
07:13:51|0.56291
07:13:52|0.56291
07:13:53|0.56291
07:13:55|0.5627
07:13:56|0.56208
07:13:58|0.562
07:13:58|0.56201
07:13:59|0.562
07:14:01|0.562
07:14:01|0.56201
07:14:03|0.56202
07:14:04|0.562
07:14:05|0.56193
07:14:06|0.56142
07:14:07|0.56182
07:14:08|0.56103
07:14:10|0.56143
07:14:10|0.561
07:14:11|0.56144
07:14:12|0.561
07:14:13|0.56117
07:14:14|0.5605
07:14:16|0.5605
07:14:17|0.56
07:14:17|0.56
07:14:19|0.56043
07:14:20|0.56012
07:14:22|0.56
07:14:22|0.56043
07:14:23|0.56
07:14:25|0.56
07:14:25|0.56043
07:14:26|0.56
07:14:27|0.56
07:14:28|0.5601
07:14:29|0.5601
07:14:31|0.56
07:14:32|0.5601
07:14:32|0.56
07:14:33|0.56
07:14:35|0.5604
07:14:35|0.56
07:14:37|0.56002
07:14:37|0.56001
07:14:38|0.56069
07:14:39|0.56045
07:14:40|0.56068
07:14:42|0.56068
07:14:43|0.56011
07:14:45|0.56005
07:14:46|0.56086
07:14:48|0.56065
07:14:48|0.56065
07:14:50|0.56
07:14:50|0.56
07:14:51|0.56001
07:14:52|0.56
07:14:54|0.56036
07:14:55|0.56043
07:14:55|0.56069
07:14:56|0.56072
07:14:58|0.56051
07:14:58|0.56072
07:14:59|0.55912
07:15:00|0.55965
07:15:01|0.55923
07:15:03|0.55965
07:15:05|0.558
07:15:06|0.55761
07:15:07|0.55799
07:15:08|0.55566
07:15:09|0.55738
07:15:10|0.55738
07:15:11|0.55761
07:15:13|0.55895
07:15:14|0.55902
07:15:15|0.55902
07:15:16|0.55912
07:15:17|0.55912
07:15:18|0.55934
07:15:19|0.55995
07:15:20|0.55914
07:15:20|0.56015
07:15:21|0.56015
07:15:23|0.56
07:15:24|0.56
07:15:25|0.55995
07:15:26|0.55966
07:15:27|0.56025
07:15:29|0.56039
07:15:29|0.56015
07:15:30|0.56038
07:15:31|0.56048
07:15:32|0.56061
07:15:33|0.56045
07:15:35|0.56
07:15:35|0.56
07:15:36|0.56
07:15:37|0.56012
07:15:38|0.5607
07:15:40|0.5607
07:15:40|0.5607
07:15:42|0.56051
07:15:42|0.55824
07:15:44|0.55885
07:15:45|0.55965
07:15:46|0.55965
07:15:47|0.55955
07:15:48|0.55947
07:15:50|0.55786
07:15:52|0.55836
07:15:52|0.55836
07:15:53|0.55836
07:15:54|0.55799
07:15:55|0.55799
07:15:56|0.55799
07:15:57|0.55831
07:15:58|0.55831
07:16:00|0.55809
07:16:01|0.55773
07:16:02|0.5581
07:16:04|0.5577
07:16:04|0.55772
07:16:05|0.5577
07:16:07|0.55771
07:16:09|0.55738
07:16:10|0.55705
07:16:11|0.55631
07:16:12|0.55627
07:16:13|0.55669
07:16:14|0.55661
07:16:15|0.55661
07:16:16|0.5567
07:16:17|0.55633
07:16:18|0.55655
07:16:20|0.55511
07:16:21|0.55554
07:16:22|0.55386
07:16:23|0.55446
07:16:24|0.55443
07:16:25|0.55413
07:16:26|0.55497
07:16:27|0.55393
07:16:27|0.55549
07:16:29|0.55838
07:16:29|0.55522
07:16:31|0.55483
07:16:31|0.55481
07:16:33|0.55546
07:16:33|0.55557
07:16:34|0.55602
07:16:36|0.55642
07:16:36|0.5566
07:16:37|0.55966
07:16:38|0.55909
07:16:40|0.55958
07:16:41|0.55987
07:16:42|0.55927
07:16:43|0.55927
07:16:44|0.55999
07:16:45|0.55907
07:16:46|0.55986
07:16:47|0.55877
07:16:48|0.55921
07:16:49|0.558
07:16:50|0.558
07:16:51|0.5566
07:16:52|0.55696
07:16:53|0.5566
07:16:54|0.55715
07:16:55|0.55715
07:16:57|0.55654
07:16:57|0.55627
07:16:59|0.55639
07:16:59|0.5565
07:17:01|0.55661
07:17:02|0.55616
07:17:03|0.55616
07:17:04|0.55617
07:17:06|0.55557
07:17:07|0.55636
07:17:08|0.55634
07:17:09|0.55619
07:17:10|0.5565
07:17:12|0.5563
07:17:13|0.55689
07:17:14|0.55603
07:17:15|0.55729
07:17:17|0.55691
07:17:18|0.55753
07:17:18|0.55807
07:17:19|0.55732
07:17:20|0.55771
07:17:22|0.55771
07:17:23|0.55757
07:17:24|0.55763
07:17:24|0.55752
07:17:26|0.55789
07:17:27|0.55788
07:17:28|0.55778
07:17:29|0.5577
07:17:30|0.55745
07:17:31|0.55745
07:17:32|0.55768
07:17:33|0.55767
07:17:34|0.55743
07:17:35|0.55765
07:17:36|0.55749
07:17:37|0.55764
07:17:38|0.55705
07:17:39|0.55748
07:17:40|0.55758
07:17:41|0.5575
07:17:42|0.55758
07:17:43|0.55758
07:17:44|0.55751
07:17:45|0.5575
07:17:47|0.55765
07:17:47|0.55769
07:17:49|0.55756
07:17:49|0.55754
07:17:51|0.5575
07:17:52|0.55701
07:17:52|0.557
07:17:53|0.55701
07:17:54|0.55701
07:17:56|0.55701
07:17:57|0.55701
07:17:58|0.55701
07:17:59|0.55701
07:18:00|0.557
07:18:01|0.55701
07:18:02|0.55662
07:18:03|0.557
07:18:05|0.5575
07:18:06|0.55763
07:18:08|0.559
07:18:08|0.55953
07:18:09|0.55899
07:18:11|0.56041
07:18:12|0.5611
07:18:13|0.56114
07:18:15|0.55897
07:18:15|0.55861
07:18:17|0.55988
07:18:18|0.55988
07:18:19|0.5588
07:18:20|0.56067
07:18:22|0.56026
07:18:22|0.56033
07:18:23|0.56033
07:18:25|0.55975
07:18:26|0.55967
07:18:27|0.55967
07:18:28|0.55964
07:18:29|0.5592
07:18:30|0.55981
07:18:32|0.56194
07:18:33|0.56217
07:18:33|0.56141
07:18:35|0.56216
07:18:37|0.56203
07:18:37|0.56129
07:18:38|0.56129
07:18:39|0.56127
07:18:40|0.56127
07:18:41|0.56032
07:18:42|0.56118
07:18:43|0.56115
07:18:44|0.56115
07:18:45|0.56115
07:18:46|0.5613
07:18:47|0.56116
07:18:48|0.56067
07:18:50|0.56183
07:18:52|0.56072
07:18:52|0.56072
07:18:53|0.56183
07:18:54|0.562
07:18:55|0.56183
07:18:57|0.56183
07:18:57|0.56199
07:18:59|0.562
07:19:01|0.56252
07:19:02|0.5621
07:19:04|0.56172
07:19:05|0.56117
07:19:05|0.56146
07:19:07|0.56107
07:19:08|0.56094
07:19:09|0.56091
07:19:11|0.56167
07:19:11|0.56159
07:19:12|0.5615
07:19:13|0.56092
07:19:14|0.56135
07:19:15|0.56163
07:19:16|0.56133
07:19:17|0.56181
07:19:18|0.56229
07:19:19|0.5621
07:19:20|0.56228
07:19:21|0.56234
07:19:22|0.56248
07:19:23|0.56221
07:19:24|0.56221
07:19:25|0.56235
07:19:26|0.56259
07:19:27|0.56235
07:19:29|0.56284
07:19:30|0.56203
07:19:30|0.563
07:19:32|0.56284
07:19:33|0.56301
07:19:34|0.56287
07:19:34|0.56286
07:19:36|0.56286
07:19:36|0.56286
07:19:38|0.56286
07:19:39|0.56301
07:19:40|0.56165
07:19:41|0.5623
07:19:41|0.56359
07:19:43|0.5637
07:19:44|0.5637
07:19:45|0.564
07:19:45|0.564
07:19:47|0.564
07:19:48|0.56397
07:19:48|0.56377
07:19:49|0.56398
07:19:50|0.56279
07:19:51|0.5626
07:19:53|0.56283
07:19:54|0.56242
07:19:55|0.56268
07:19:55|0.5633
07:19:57|0.56288
07:19:57|0.56281
07:19:59|0.56281
07:20:01|0.56272
07:20:01|0.56268
07:20:02|0.56268
07:20:03|0.56271
07:20:04|0.56266
07:20:06|0.56285
07:20:08|0.56287
07:20:09|0.56288
07:20:11|0.56288
07:20:11|0.56204
07:20:12|0.56263
07:20:13|0.56263
07:20:14|0.56274
07:20:16|0.56274
07:20:17|0.56274
07:20:18|0.56288
07:20:19|0.56288
07:20:20|0.56271
07:20:21|0.56271
07:20:21|0.56271
07:20:23|0.56285
07:20:24|0.5625
07:20:25|0.56253
07:20:26|0.56252
07:20:27|0.5627
07:20:29|0.56253
07:20:29|0.56288
07:20:31|0.56375
07:20:32|0.56375
07:20:32|0.56375
07:20:34|0.56303
07:20:35|0.56386
07:20:36|0.56387
07:20:37|0.56387
07:20:38|0.56386
07:20:39|0.56387
07:20:39|0.564
07:20:41|0.56399
07:20:41|0.56399
07:20:42|0.56399
07:20:44|0.56399
07:20:45|0.564
07:20:46|0.564
07:20:47|0.564
07:20:48|0.56399
07:20:50|0.56311
07:20:51|0.56291
07:20:52|0.5629
07:20:53|0.56331
07:20:54|0.5634
07:20:56|0.56353
07:20:57|0.56337
07:20:57|0.56351
07:20:58|0.56357
07:20:59|0.56357
07:21:00|0.56388
07:21:01|0.56376
07:21:03|0.56321
07:21:04|0.56301
07:21:06|0.56301
07:21:07|0.56314
07:21:08|0.56341
07:21:09|0.56343
07:21:10|0.56343
07:21:12|0.564
07:21:13|0.56396
07:21:14|0.56377
07:21:15|0.56375
07:21:16|0.56376
07:21:17|0.56398
07:21:18|0.56385
07:21:19|0.5632
07:21:20|0.56303
07:21:21|0.56308
07:21:22|0.56362
07:21:23|0.56363
07:21:24|0.5635
07:21:25|0.56401
07:21:26|0.56337
07:21:27|0.56404
07:21:28|0.56424
07:21:30|0.56455
07:21:30|0.56468
07:21:31|0.56467
07:21:32|0.56438
07:21:33|0.56458
07:21:34|0.56449
07:21:36|0.56438
07:21:36|0.56438
07:21:38|0.56436
07:21:38|0.56418
07:21:40|0.56418
07:21:40|0.56414
07:21:42|0.56412
07:21:43|0.56373
07:21:45|0.5637
07:21:46|0.5637
07:21:47|0.5638
07:21:48|0.5638
07:21:49|0.5638
07:21:51|0.56379
07:21:51|0.5638
07:21:53|0.56379
07:21:54|0.56379
07:21:56|0.5638
07:21:56|0.5638
07:21:57|0.5638
07:21:59|0.5638
07:22:00|0.56379
07:22:02|0.56377
07:22:02|0.5637
07:22:03|0.5637
07:22:05|0.5637
07:22:05|0.5637
07:22:07|0.5637
07:22:09|0.5637
07:22:10|0.56305
07:22:11|0.56258
07:22:12|0.56324
07:22:13|0.56293
07:22:14|0.56204
07:22:15|0.56195
07:22:16|0.56195
07:22:17|0.56015
07:22:17|0.56047
07:22:18|0.56069
07:22:20|0.56058
07:22:20|0.56026
07:22:21|0.56082
07:22:22|0.56082
07:22:23|0.56123
07:22:24|0.56123
07:22:26|0.56123
07:22:27|0.56123
07:22:27|0.56111
07:22:29|0.56123
07:22:29|0.56172
07:22:31|0.56134
07:22:32|0.561
07:22:33|0.561
07:22:34|0.561
07:22:35|0.56167
07:22:36|0.56167
07:22:37|0.56246
07:22:38|0.56246
07:22:39|0.56231
07:22:40|0.56231
07:22:41|0.56231
07:22:42|0.56251
07:22:43|0.56238
07:22:44|0.56238
07:22:45|0.56238
07:22:46|0.56278
07:22:47|0.56278
07:22:48|0.56278
07:22:49|0.56251
07:22:50|0.56251
07:22:52|0.56278
07:22:53|0.561
07:22:55|0.56088
07:22:55|0.56089
07:22:57|0.56142
07:22:58|0.56117
07:23:00|0.56204
07:23:00|0.56204
07:23:02|0.56204
07:23:02|0.56203
07:23:04|0.56204
07:23:04|0.56204
07:23:06|0.56117
07:23:08|0.56205
07:23:09|0.561
07:23:10|0.561
07:23:11|0.56187
07:23:12|0.56187
07:23:13|0.56187
07:23:14|0.56187
07:23:15|0.56205
07:23:17|0.56205
07:23:18|0.56205
07:23:19|0.56205
07:23:20|0.56168
07:23:20|0.56168
07:23:22|0.56205
07:23:22|0.56229
07:23:24|0.56276
07:23:25|0.56276
07:23:26|0.56276
07:23:27|0.56268
07:23:28|0.56268
07:23:29|0.5621
07:23:30|0.5621
07:23:31|0.56229
07:23:32|0.56232
07:23:33|0.56232
07:23:35|0.56261
07:23:36|0.56261
07:23:36|0.56263
07:23:37|0.56262
07:23:38|0.56261
07:23:39|0.56261
07:23:40|0.56261
07:23:41|0.56261
07:23:42|0.56268
07:23:44|0.56261
07:23:44|0.56261
07:23:45|0.56212
07:23:46|0.56198
07:23:47|0.5615
07:23:50|0.559
07:23:50|0.559
07:23:52|0.559
07:23:52|0.559
07:23:54|0.55997
07:23:55|0.56001
07:23:55|0.56086
07:23:57|0.56156
07:23:58|0.56156
07:23:59|0.56188
07:24:00|0.56141
07:24:01|0.56153
07:24:02|0.56188
07:24:04|0.56192
07:24:05|0.56192
07:24:06|0.56231
07:24:08|0.56193
07:24:09|0.5619
07:24:10|0.56209
07:24:11|0.56196
07:24:12|0.56192
07:24:13|0.56192
07:24:14|0.56189
07:24:15|0.56207
07:24:16|0.56207
07:24:17|0.56207
07:24:18|0.56189
07:24:19|0.56055
07:24:20|0.56145
07:24:21|0.56146
07:24:22|0.56141
07:24:23|0.56141
07:24:24|0.56051
07:24:25|0.56086
07:24:26|0.56086
07:24:27|0.56153
07:24:28|0.56088
07:24:29|0.56089
07:24:31|0.56092
07:24:31|0.56092
07:24:32|0.56092
07:24:33|0.56092
07:24:34|0.56092
07:24:36|0.56092
07:24:36|0.56176
07:24:37|0.56115
07:24:38|0.56115
07:24:39|0.563
07:24:40|0.563
07:24:41|0.56256
07:24:42|0.56274
07:24:44|0.56274
07:24:45|0.56274
07:24:46|0.56275
07:24:47|0.56153
07:24:48|0.56206
07:24:49|0.56206
07:24:50|0.56192
07:24:51|0.56186
07:24:52|0.56186
07:24:53|0.56234
07:24:54|0.56234
07:24:55|0.56234
07:24:56|0.56234
07:24:57|0.5628
07:24:59|0.5628
07:24:59|0.56268
07:25:00|0.5628
07:25:01|0.56268
07:25:03|0.5622
07:25:03|0.5622
07:25:06|0.56214
07:25:06|0.56262
07:25:07|0.56262
07:25:08|0.56262
07:25:09|0.56262
07:25:11|0.56268
07:25:12|0.56263
07:25:13|0.56263
07:25:15|0.56297
07:25:15|0.56297
07:25:16|0.56289
07:25:17|0.56289
07:25:18|0.56287
07:25:19|0.56299
07:25:20|0.56305
07:25:23|0.5633
07:25:24|0.56292
07:25:26|0.5635
07:25:27|0.5635
07:25:27|0.56312
07:25:28|0.56312
07:25:30|0.56312
07:25:30|0.56292
07:25:32|0.56292
07:25:33|0.56291
07:25:34|0.5635
07:25:34|0.5635
07:25:35|0.5635
07:25:37|0.5635
07:25:37|0.5635
07:25:38|0.56349
07:25:39|0.5635
07:25:41|0.5635
07:25:42|0.5635
07:25:43|0.5637
07:25:44|0.56392
07:25:44|0.5635
07:25:46|0.56389
07:25:47|0.56391
07:25:48|0.56391
07:25:49|0.56394
07:25:50|0.56481
07:25:51|0.565
07:25:52|0.565
07:25:53|0.565
07:25:55|0.56499
07:25:55|0.56494
07:25:56|0.56495
07:25:57|0.56498
07:25:59|0.56497
07:25:59|0.56496
07:26:02|0.56457
07:26:02|0.56481
07:26:03|0.56474
07:26:04|0.56498
07:26:05|0.56498
07:26:07|0.56496
07:26:08|0.56496
07:26:09|0.56476
07:26:11|0.56498
07:26:11|0.56458
07:26:12|0.56455
07:26:13|0.56469
07:26:14|0.56499
07:26:16|0.56499
07:26:16|0.56497
07:26:17|0.56497
07:26:19|0.56497
07:26:19|0.56497
07:26:20|0.56497
07:26:22|0.56495
07:26:22|0.56482
07:26:24|0.56485
07:26:25|0.56407
07:26:26|0.56407
07:26:27|0.56441
07:26:29|0.56409
07:26:29|0.56409
07:26:30|0.56427
07:26:31|0.564
07:26:32|0.56427
07:26:33|0.56459
07:26:34|0.56434
07:26:35|0.56434
07:26:36|0.5641
07:26:37|0.5635
07:26:38|0.56315
07:26:39|0.564
07:26:40|0.56342
07:26:41|0.56342
07:26:42|0.56398
07:26:43|0.56398
07:26:44|0.56398
07:26:45|0.56366
07:26:46|0.56317
07:26:47|0.56342
07:26:48|0.56355
07:26:49|0.56355
07:26:50|0.56321
07:26:51|0.56345
07:26:52|0.56354
07:26:53|0.56354
07:26:55|0.56354
07:26:57|0.56384
07:26:57|0.56384
07:26:58|0.56389
07:26:59|0.56389
07:27:00|0.56389
07:27:02|0.56369
07:27:02|0.56369
07:27:03|0.56369
07:27:05|0.56328
07:27:06|0.56328
07:27:08|0.56372
07:27:09|0.56372
07:27:10|0.56372
07:27:10|0.56372
07:27:13|0.56355
07:27:14|0.56317
07:27:15|0.56352
07:27:16|0.56352
07:27:17|0.56352
07:27:19|0.56352
07:27:19|0.56352
07:27:21|0.56352
07:27:22|0.56352
07:27:23|0.5635
07:27:24|0.56321
07:27:25|0.56347
07:27:26|0.56347
07:27:27|0.56351
07:27:28|0.56351
07:27:29|0.56348
07:27:30|0.56347
07:27:31|0.56327
07:27:32|0.56327
07:27:33|0.5633
07:27:35|0.5633
07:27:36|0.56321
07:27:37|0.56329
07:27:38|0.56329
07:27:39|0.56368
07:27:40|0.56389
07:27:41|0.56389
07:27:42|0.565
07:27:43|0.56454
07:27:44|0.56454
07:27:45|0.56454
07:27:46|0.565
07:27:47|0.56388
07:27:48|0.56433
07:27:49|0.56454
07:27:50|0.56451
07:27:52|0.56453
07:27:52|0.56431
07:27:53|0.56447
07:27:54|0.56435
07:27:55|0.56492
07:27:56|0.56518
07:27:58|0.56485
07:28:00|0.56503
07:28:01|0.56477
07:28:03|0.56474
07:28:03|0.56464
07:28:04|0.56462
07:28:06|0.56449
07:28:07|0.56449
07:28:08|0.56451
07:28:09|0.56451
07:28:10|0.565
07:28:11|0.565
07:28:13|0.56542
07:28:14|0.56542
07:28:14|0.56525
07:28:17|0.56542
07:28:17|0.56536
07:28:18|0.56538
07:28:20|0.56535
07:28:20|0.56528
07:28:22|0.56525
07:28:23|0.56515
07:28:24|0.56452
07:28:25|0.56488
07:28:25|0.56489
07:28:27|0.56489
07:28:27|0.56487
07:28:30|0.5649
07:28:30|0.56528
07:28:31|0.56527
07:28:32|0.56527
07:28:33|0.56526
07:28:34|0.56522
07:28:35|0.56521
07:28:36|0.56488
07:28:37|0.56485
07:28:38|0.56477
07:28:39|0.56483
07:28:40|0.56471
07:28:41|0.56482
07:28:42|0.56488
07:28:43|0.56489
07:28:44|0.56491
07:28:45|0.5649
07:28:46|0.5649
07:28:47|0.56482
07:28:48|0.56499
07:28:49|0.56491
07:28:50|0.56495
07:28:51|0.56518
07:28:52|0.56519
07:28:53|0.5642
07:28:54|0.56517
07:28:55|0.5652
07:28:56|0.56501
07:28:57|0.565
07:28:58|0.56519
07:28:59|0.56519
07:29:00|0.56519
07:29:02|0.565
07:29:04|0.565
07:29:04|0.566
07:29:06|0.56658
07:29:06|0.56658
07:29:09|0.56651
07:29:09|0.56665
07:29:11|0.56671
07:29:12|0.56677
07:29:13|0.56679
07:29:15|0.56674
07:29:15|0.56679
07:29:16|0.56679
07:29:17|0.56654
07:29:18|0.566
07:29:19|0.56665
07:29:20|0.5675
07:29:22|0.56699
07:29:22|0.56777
07:29:23|0.56777
07:29:24|0.56701
07:29:26|0.5681
07:29:27|0.56797
07:29:28|0.56554
07:29:29|0.56605
07:29:30|0.56595
07:29:31|0.56592
07:29:32|0.56546
07:29:33|0.56597
07:29:34|0.56589
07:29:34|0.5657
07:29:36|0.56573
07:29:37|0.56559
07:29:37|0.56561
07:29:39|0.56561
07:29:39|0.56561
07:29:41|0.56561
07:29:42|0.56579
07:29:43|0.565
07:29:43|0.5659
07:29:44|0.5659
07:29:45|0.5659
07:29:46|0.56614
07:29:47|0.56614
07:29:48|0.5662
07:29:49|0.5662
07:29:51|0.56644
07:29:51|0.56647
07:29:53|0.56665
07:29:53|0.5663
07:29:54|0.56659
07:29:56|0.56709
07:29:57|0.56682
07:29:59|0.56647
07:30:00|0.56646
07:30:01|0.56646
07:30:03|0.56571
07:30:04|0.56571
07:30:05|0.56571
07:30:06|0.5663
07:30:08|0.5665
07:30:09|0.5669
07:30:10|0.5669
07:30:12|0.5669
07:30:13|0.56732
07:30:13|0.56734
07:30:14|0.56732
07:30:16|0.56732
07:30:17|0.56741
07:30:18|0.56741
07:30:19|0.56793
07:30:20|0.568
07:30:21|0.56744
07:30:22|0.5685
07:30:23|0.56792
07:30:24|0.56849
07:30:25|0.56849
07:30:26|0.568
07:30:27|0.5681
07:30:28|0.56805
07:30:29|0.56805
07:30:30|0.56801
07:30:31|0.56801
07:30:32|0.56805
07:30:33|0.56839
07:30:34|0.56826
07:30:35|0.56843
07:30:36|0.5685
07:30:37|0.56792
07:30:38|0.56827
07:30:39|0.56812
07:30:40|0.56843
07:30:42|0.5681
07:30:42|0.56832
07:30:43|0.56833
07:30:45|0.56808
07:30:46|0.56833
07:30:46|0.56829
07:30:47|0.5681
07:30:48|0.56843
07:30:50|0.56843
07:30:51|0.56843
07:30:52|0.56843
07:30:53|0.56837
07:30:54|0.56839
07:30:55|0.56901
07:30:57|0.57161
07:30:57|0.56988
07:30:58|0.57151
07:31:00|0.56902
07:31:01|0.56941
07:31:02|0.56858
07:31:04|0.56897
07:31:04|0.56897
07:31:05|0.56929
07:31:07|0.56912
07:31:08|0.56912
07:31:09|0.56949
07:31:11|0.57042
07:31:11|0.57036
07:31:12|0.57036
07:31:13|0.57087
07:31:14|0.57044
07:31:15|0.57044
07:31:16|0.57044
07:31:17|0.57077
07:31:19|0.57048
07:31:21|0.57354
07:31:21|0.5732
07:31:22|0.57253
07:31:23|0.5734
07:31:24|0.57264
07:31:25|0.57288
07:31:27|0.57369
07:31:27|0.57346
07:31:29|0.57385
07:31:30|0.574
07:31:30|0.57438
07:31:32|0.57409
07:31:33|0.57463
07:31:34|0.57464
07:31:35|0.57397
07:31:35|0.57437
07:31:36|0.57404
07:31:38|0.57337
07:31:39|0.57226
07:31:39|0.57226
07:31:41|0.57281
07:31:41|0.57253
07:31:43|0.57299
07:31:43|0.573
07:31:46|0.573
07:31:46|0.57368
07:31:47|0.57339
07:31:48|0.57368
07:31:49|0.57339
07:31:50|0.57339
07:31:51|0.57354
07:31:52|0.57435
07:31:53|0.57355
07:31:54|0.57355
07:31:56|0.57355
07:31:56|0.57358
07:31:58|0.57333
07:31:58|0.573
07:32:01|0.57288
07:32:03|0.572
07:32:04|0.57169
07:32:06|0.57105
07:32:06|0.57107
07:32:07|0.57069
07:32:09|0.57281
07:32:11|0.57164
07:32:11|0.57203
07:32:12|0.57111
07:32:14|0.57211
07:32:15|0.57161
07:32:15|0.5711
07:32:17|0.57159
07:32:18|0.57209
07:32:19|0.57231
07:32:20|0.57285
07:32:21|0.57257
07:32:22|0.57212
07:32:23|0.57282
07:32:24|0.57228
07:32:25|0.57286
07:32:26|0.57256
07:32:27|0.57309
07:32:28|0.57287
07:32:29|0.57287
07:32:30|0.57306
07:32:31|0.57316
07:32:33|0.57233
07:32:34|0.57285
07:32:35|0.57285
07:32:36|0.573
07:32:37|0.57313
07:32:38|0.57264
07:32:39|0.57234
07:32:40|0.57235
07:32:41|0.57222
07:32:41|0.57214
07:32:42|0.57212
07:32:45|0.57247
07:32:46|0.57215
07:32:47|0.57218
07:32:48|0.57248
07:32:49|0.57211
07:32:50|0.57211
07:32:50|0.57224
07:32:52|0.571
07:32:53|0.571
07:32:53|0.57117
07:32:54|0.57119
07:32:56|0.57116
07:32:57|0.57112
07:32:58|0.57005
07:32:59|0.5705
07:33:00|0.5705
07:33:02|0.57009
07:33:03|0.57011
07:33:04|0.57014
07:33:06|0.57006
07:33:06|0.57006
07:33:07|0.57044
07:33:08|0.57008
07:33:09|0.57058
07:33:10|0.57005
07:33:11|0.57008
07:33:13|0.56961
07:33:14|0.56961
07:33:15|0.56965
07:33:16|0.57275
07:33:17|0.57149
07:33:19|0.57128
07:33:19|0.57142
07:33:20|0.57191
07:33:21|0.57133
07:33:23|0.5725
07:33:24|0.57217
07:33:25|0.57172
07:33:26|0.57211
07:33:27|0.57196
07:33:27|0.57146
07:33:28|0.57248
07:33:30|0.57174
07:33:31|0.57182
07:33:33|0.57186
07:33:33|0.57186
07:33:34|0.57128
07:33:35|0.57174
07:33:36|0.57195
07:33:37|0.57138
07:33:38|0.57134
07:33:39|0.57177
07:33:40|0.57158
07:33:41|0.57177
07:33:42|0.57223
07:33:43|0.57178
07:33:44|0.57245
07:33:45|0.57186
07:33:47|0.57261
07:33:47|0.57251
07:33:48|0.57235
07:33:49|0.57192
07:33:50|0.57192
07:33:52|0.57216
07:33:52|0.57178
07:33:53|0.57134
07:33:54|0.57173
07:33:55|0.57144
07:33:56|0.57144
07:33:57|0.57121
07:33:58|0.57142
07:33:59|0.57107
07:34:00|0.57097
07:34:01|0.57119
07:34:02|0.57117
07:34:04|0.57114
07:34:05|0.57114
07:34:05|0.57103
07:34:07|0.57117
07:34:09|0.57083
07:34:10|0.57047
07:34:11|0.57047
07:34:12|0.57032
07:34:13|0.57017
07:34:15|0.57048
07:34:15|0.57011
07:34:17|0.57013
07:34:18|0.57036
07:34:19|0.57013
07:34:19|0.57047
07:34:21|0.57064
07:34:22|0.57036
07:34:23|0.57039
07:34:24|0.5705
07:34:25|0.5709
07:34:26|0.57097
07:34:27|0.57123
07:34:28|0.57194
07:34:29|0.57198
07:34:30|0.57218
07:34:31|0.57164
07:34:32|0.57165
07:34:33|0.57217
07:34:34|0.57217
07:34:35|0.57178
07:34:37|0.57182
07:34:38|0.57182
07:34:38|0.57183
07:34:40|0.57182
07:34:40|0.57178
07:34:41|0.57042
07:34:43|0.57042
07:34:43|0.57014
07:34:45|0.57056
07:34:46|0.57023
07:34:46|0.57023
07:34:47|0.57056
07:34:48|0.57093
07:34:49|0.57093
07:34:50|0.57043
07:34:52|0.57071
07:34:52|0.57043
07:34:54|0.57127
07:34:55|0.57101
07:34:56|0.571
07:34:57|0.571
07:34:57|0.57159
07:34:59|0.57145
07:34:59|0.57141
07:35:01|0.57176
07:35:02|0.57145
07:35:04|0.57133
07:35:05|0.57141
07:35:07|0.57112
07:35:07|0.57145
07:35:09|0.57174
07:35:10|0.57174
07:35:11|0.57123
07:35:12|0.57123
07:35:13|0.57122
07:35:14|0.57119
07:35:16|0.57126
07:35:16|0.57126
07:35:17|0.57124
07:35:19|0.57147
07:35:20|0.57115
07:35:21|0.57112
07:35:22|0.57113
07:35:23|0.57122
07:35:24|0.57122
07:35:25|0.57064
07:35:26|0.57064
07:35:27|0.57064
07:35:29|0.57144
07:35:30|0.57144
07:35:30|0.57133
07:35:31|0.57134
07:35:32|0.57103
07:35:33|0.57087
07:35:34|0.57067
07:35:35|0.57073
07:35:36|0.57064
07:35:37|0.57064
07:35:39|0.57132
07:35:39|0.57069
07:35:40|0.57067
07:35:42|0.57068
07:35:42|0.57085
07:35:43|0.57065
07:35:44|0.57068
07:35:46|0.5703
07:35:46|0.57063
07:35:48|0.57063
07:35:49|0.57078
07:35:49|0.57046
07:35:50|0.57065
07:35:51|0.57029
07:35:52|0.5704
07:35:53|0.57005
07:35:54|0.57029
07:35:56|0.57017
07:35:57|0.57059
07:35:57|0.57056
07:35:59|0.5706
07:36:00|0.57
07:36:01|0.57038
07:36:02|0.57
07:36:03|0.57002
07:36:05|0.57002
07:36:06|0.57015
07:36:07|0.57049
07:36:08|0.57056
07:36:09|0.57021
07:36:11|0.57039
07:36:12|0.57039
07:36:12|0.57017
07:36:14|0.57015
07:36:15|0.57034
07:36:16|0.57005
07:36:18|0.57002
07:36:19|0.57
07:36:20|0.57
07:36:21|0.57
07:36:22|0.57
07:36:23|0.57001
07:36:24|0.57
07:36:25|0.57
07:36:26|0.57
07:36:27|0.57
07:36:28|0.57
07:36:29|0.57001
07:36:30|0.57
07:36:31|0.57
07:36:32|0.57
07:36:33|0.57
07:36:35|0.57001
07:36:35|0.57
07:36:36|0.57
07:36:37|0.57011
07:36:38|0.57001
07:36:39|0.57
07:36:40|0.57
07:36:41|0.57001
07:36:42|0.57009
07:36:43|0.57012
07:36:44|0.57001
07:36:46|0.57001
07:36:46|0.57002
07:36:48|0.57001
07:36:48|0.57
07:36:49|0.56891
07:36:51|0.56903
07:36:52|0.56917
07:36:53|0.56906
07:36:54|0.56949
07:36:54|0.56918
07:36:55|0.56955
07:36:57|0.56897
07:36:57|0.56942
07:36:59|0.5689
07:36:59|0.56934
07:37:01|0.56879
07:37:01|0.56837
07:37:02|0.56838
07:37:04|0.56833
07:37:05|0.56838
07:37:07|0.56833
07:37:08|0.56839
07:37:09|0.56878
07:37:10|0.56844
07:37:11|0.56867
07:37:12|0.56867
07:37:13|0.56867
07:37:14|0.56845
07:37:15|0.56845
07:37:15|0.56845
07:37:17|0.56914
07:37:18|0.56908
07:37:19|0.56908
07:37:20|0.56893
07:37:20|0.56871
07:37:21|0.56871
07:37:23|0.56867
07:37:24|0.56867
07:37:25|0.56867
07:37:26|0.56867
07:37:27|0.56839
07:37:28|0.56873
07:37:30|0.5684
07:37:30|0.56837
07:37:31|0.56833
07:37:33|0.5685
07:37:34|0.56851
07:37:35|0.56853
07:37:35|0.56844
07:37:36|0.56844
07:37:38|0.56844
07:37:39|0.56845
07:37:40|0.56841
07:37:40|0.56847
07:37:42|0.56847
07:37:43|0.56847
07:37:44|0.56847
07:37:45|0.56834
07:37:45|0.56823
07:37:47|0.56833
07:37:47|0.56833
07:37:49|0.56823
07:37:49|0.56834
07:37:50|0.56833
07:37:52|0.5689
07:37:52|0.56886
07:37:53|0.56886
07:37:55|0.569
07:37:56|0.56864
07:37:56|0.56864
07:37:58|0.56836
07:37:58|0.56836
07:38:00|0.56836
07:38:00|0.56888
07:38:01|0.569
07:38:02|0.56899
07:38:04|0.56861
07:38:05|0.56861
07:38:05|0.56861
07:38:08|0.56846
07:38:08|0.56891
07:38:10|0.5684
07:38:10|0.56842
07:38:12|0.56853
07:38:13|0.56853
07:38:15|0.56853
07:38:15|0.56853
07:38:16|0.5686
07:38:17|0.56838
07:38:19|0.56728
07:38:19|0.56739
07:38:20|0.56739
07:38:21|0.56716
07:38:23|0.56716
07:38:23|0.5672
07:38:25|0.56738
07:38:25|0.56716
07:38:26|0.56745
07:38:27|0.56751
07:38:28|0.56747
07:38:30|0.56791
07:38:30|0.56751
07:38:31|0.56751
07:38:33|0.56751
07:38:34|0.56751
07:38:35|0.56751
07:38:36|0.56784
07:38:37|0.56804
07:38:38|0.56808
07:38:39|0.56801
07:38:40|0.56805
07:38:41|0.5679
07:38:42|0.5679
07:38:44|0.56805
07:38:44|0.56751
07:38:46|0.56707
07:38:47|0.56709
07:38:48|0.56723
07:38:49|0.56775
07:38:50|0.56819
07:38:51|0.56792
07:38:52|0.56793
07:38:54|0.56793
07:38:55|0.56793
07:38:55|0.56762
07:38:57|0.56795
07:38:57|0.56795
07:38:58|0.56833
07:39:00|0.56833
07:39:01|0.56819
07:39:02|0.56819
07:39:03|0.5685
07:39:04|0.5684
07:39:05|0.56724
07:39:06|0.56724
07:39:08|0.56822
07:39:09|0.56764
07:39:10|0.56764
07:39:11|0.56764
07:39:12|0.56805
07:39:13|0.56805
07:39:14|0.56823
07:39:16|0.56861
07:39:17|0.56828
07:39:18|0.56828
07:39:18|0.56836
07:39:20|0.56819
07:39:21|0.56724
07:39:22|0.56816
07:39:23|0.56816
07:39:24|0.56816
07:39:25|0.56739
07:39:26|0.568
07:39:27|0.568
07:39:28|0.56844
07:39:29|0.56775
07:39:30|0.56775
07:39:32|0.5688
07:39:32|0.5688
07:39:33|0.56831
07:39:34|0.56831
07:39:35|0.56831
07:39:36|0.56867
07:39:37|0.56867
07:39:39|0.56831
07:39:39|0.56789
07:39:41|0.56879
07:39:41|0.56879
07:39:43|0.56831
07:39:44|0.56831
07:39:44|0.56826
07:39:45|0.568
07:39:46|0.568
07:39:47|0.56869
07:39:48|0.56869
07:39:49|0.56869
07:39:51|0.5679
07:39:52|0.5679
07:39:52|0.56867
07:39:53|0.56867
07:39:54|0.56822
07:39:55|0.56823
07:39:56|0.56868
07:39:57|0.56825
07:39:58|0.56893
07:39:59|0.56918
07:40:00|0.56955
07:40:02|0.56955
07:40:03|0.56955
07:40:04|0.57256
07:40:06|0.573
07:40:07|0.57283
07:40:08|0.57333
07:40:10|0.57249
07:40:10|0.57213
07:40:12|0.57089
07:40:14|0.572
07:40:15|0.5713
07:40:17|0.57115
07:40:17|0.5716
07:40:19|0.57164
07:40:20|0.57191
07:40:21|0.57191
07:40:22|0.57229
07:40:24|0.57229
07:40:24|0.5719
07:40:25|0.57192
07:40:26|0.57192
07:40:27|0.57192
07:40:28|0.57192
07:40:30|0.57242
07:40:30|0.57214
07:40:32|0.57211
07:40:33|0.57211
07:40:34|0.57257
07:40:35|0.57257
07:40:35|0.57257
07:40:36|0.57228
07:40:38|0.57243
07:40:39|0.57241
07:40:40|0.57208
07:40:42|0.57269
07:40:42|0.57212
07:40:43|0.57212
07:40:44|0.57251
07:40:45|0.57257
07:40:46|0.57269
07:40:48|0.57269
07:40:49|0.57269
07:40:50|0.57278
07:40:50|0.57239
07:40:52|0.57269
07:40:54|0.57211
07:40:54|0.57211
07:40:56|0.57211
07:40:56|0.57192
07:40:57|0.57211
07:40:58|0.57139
07:40:59|0.57195
07:41:01|0.57208
07:41:02|0.57208
07:41:02|0.5722
07:41:04|0.5722
07:41:05|0.57228
07:41:06|0.57221
07:41:07|0.57139
07:41:08|0.57139
07:41:09|0.57225
07:41:10|0.57225
07:41:12|0.57215
07:41:12|0.57248
07:41:14|0.5728
07:41:15|0.57252
07:41:16|0.57101
07:41:17|0.57199
07:41:18|0.57142
07:41:19|0.57186
07:41:20|0.5718
07:41:21|0.5718
07:41:22|0.57181
07:41:23|0.57144
07:41:24|0.5718
07:41:25|0.57149
07:41:26|0.57172
07:41:28|0.5715
07:41:28|0.57145
07:41:29|0.5717
07:41:30|0.57153
07:41:31|0.57198
07:41:32|0.57198
07:41:33|0.57198
07:41:35|0.57224
07:41:36|0.57228
07:41:37|0.57228
07:41:38|0.57228
07:41:39|0.57228
07:41:40|0.57274
07:41:41|0.57308
07:41:42|0.57363
07:41:43|0.57448
07:41:44|0.57435
07:41:45|0.57384
07:41:46|0.57389
07:41:47|0.57392
07:41:48|0.57392
07:41:49|0.57398
07:41:50|0.57398
07:41:51|0.57435
07:41:52|0.574
07:41:53|0.57334
07:41:54|0.57376
07:41:55|0.57433
07:41:56|0.57431
07:41:57|0.57432
07:41:58|0.57375
07:41:59|0.57361
07:42:00|0.57428
07:42:02|0.57373
07:42:02|0.57434
07:42:03|0.57406
07:42:04|0.57433
07:42:05|0.57387
07:42:06|0.57326
07:42:07|0.57375
07:42:08|0.57371
07:42:10|0.57408
07:42:11|0.5739
07:42:13|0.5739
07:42:14|0.57399
07:42:16|0.57317
07:42:17|0.5749
07:42:18|0.5749
07:42:19|0.57443
07:42:19|0.57441
07:42:21|0.57441
07:42:22|0.57423
07:42:23|0.57411
07:42:24|0.57317
07:42:24|0.57317
07:42:26|0.57381
07:42:27|0.57411
07:42:28|0.57426
07:42:29|0.57476
07:42:29|0.57476
07:42:31|0.57476
07:42:32|0.57476
07:42:32|0.57434
07:42:35|0.57402
07:42:36|0.57413
07:42:36|0.5739
07:42:38|0.57433
07:42:39|0.57379
07:42:40|0.57413
07:42:40|0.57473
07:42:41|0.57473
07:42:43|0.57426
07:42:43|0.57426
07:42:46|0.57417
07:42:46|0.57416
07:42:47|0.57426
07:42:48|0.57416
07:42:49|0.57426
07:42:50|0.57426
07:42:51|0.57389
07:42:52|0.57389
07:42:53|0.57334
07:42:54|0.57373
07:42:55|0.57373
07:42:56|0.5738
07:42:57|0.57415
07:42:59|0.57373
07:42:59|0.57373
07:43:00|0.57373
07:43:01|0.57368
07:43:03|0.57366
07:43:04|0.5737
07:43:04|0.5737
07:43:05|0.57373
07:43:07|0.57373
07:43:08|0.57409
07:43:09|0.57406
07:43:09|0.5741
07:43:11|0.573
07:43:13|0.57251
07:43:15|0.57252
07:43:15|0.57299
07:43:16|0.57272
07:43:17|0.57279
07:43:18|0.57284
07:43:19|0.57291
07:43:20|0.57292
07:43:22|0.57291
07:43:22|0.57291
07:43:24|0.57292
07:43:25|0.57292
07:43:26|0.57299
07:43:27|0.57328
07:43:27|0.57328
07:43:29|0.57328
07:43:30|0.57328
07:43:30|0.5731
07:43:31|0.57347
07:43:34|0.57294
07:43:34|0.57294
07:43:35|0.57294
07:43:36|0.57309
07:43:37|0.57309
07:43:38|0.57352
07:43:39|0.57351
07:43:40|0.57353
07:43:41|0.57353
07:43:42|0.57353
07:43:43|0.57352
07:43:44|0.57347
07:43:45|0.57347
07:43:46|0.57352
07:43:47|0.57352
07:43:48|0.57352
07:43:49|0.57361
07:43:50|0.57301
07:43:51|0.57356
07:43:52|0.57356
07:43:53|0.57372
07:43:54|0.57371
07:43:55|0.57371
07:43:56|0.57357
07:43:57|0.57357
07:43:58|0.5737
07:43:59|0.57369
07:44:00|0.57369
07:44:01|0.57332
07:44:02|0.57352
07:44:03|0.57352
07:44:05|0.5727
07:44:06|0.57336
07:44:07|0.57339
07:44:09|0.57336
07:44:09|0.57335
07:44:10|0.57336
07:44:11|0.573
07:44:13|0.573
07:44:15|0.57269
07:44:16|0.57272
07:44:17|0.57272
07:44:18|0.57272
07:44:20|0.57215
07:44:21|0.57289
07:44:21|0.57289
07:44:23|0.57357
07:44:24|0.57361
07:44:24|0.5732
07:44:26|0.57337
07:44:27|0.57337
07:44:28|0.57318
07:44:29|0.57318
07:44:30|0.57318
07:44:31|0.57318
07:44:32|0.57318
07:44:33|0.57261
07:44:34|0.57261
07:44:35|0.57286
07:44:36|0.57286
07:44:38|0.57287
07:44:38|0.57287
07:44:39|0.57287
07:44:40|0.57325
07:44:41|0.57302
07:44:42|0.57304
07:44:44|0.57304
07:44:44|0.57287
07:44:46|0.57298
07:44:47|0.57269
07:44:48|0.57303
07:44:49|0.572
07:44:50|0.57298
07:44:51|0.57223
07:44:53|0.57223
07:44:54|0.57248
07:44:55|0.57248
07:44:56|0.57205
07:44:57|0.57196
07:44:58|0.57196
07:45:00|0.57196
07:45:01|0.57196
07:45:02|0.5723
07:45:03|0.57235
07:45:04|0.573
07:45:05|0.573
07:45:06|0.573
07:45:07|0.573
07:45:09|0.57273
07:45:09|0.57304
07:45:10|0.57304
07:45:11|0.57304
07:45:13|0.57304
07:45:15|0.57303
07:45:16|0.57309
07:45:18|0.57304
07:45:18|0.57304
07:45:20|0.57304
07:45:21|0.57305
07:45:22|0.57304
07:45:23|0.57304
07:45:24|0.57276
07:45:25|0.57309
07:45:27|0.57303
07:45:27|0.57239
07:45:29|0.57303
07:45:30|0.57303
07:45:32|0.5731
07:45:33|0.57319
07:45:34|0.57368
07:45:35|0.5732
07:45:36|0.57367
07:45:37|0.57367
07:45:38|0.57327
07:45:39|0.57368
07:45:39|0.57367
07:45:41|0.57371
07:45:41|0.57371
07:45:42|0.57369
07:45:43|0.57367
07:45:44|0.57367
07:45:46|0.57367
07:45:48|0.57347
07:45:48|0.57337
07:45:50|0.57366
07:45:51|0.57366
07:45:52|0.5739
07:45:53|0.57395
07:45:54|0.57339
07:45:55|0.5735
07:45:56|0.5735
07:45:57|0.57334
07:45:58|0.57334
07:45:59|0.5735
07:46:01|0.57376
07:46:01|0.57376
07:46:02|0.57301
07:46:04|0.57331
07:46:05|0.57301
07:46:06|0.573
07:46:07|0.573
07:46:08|0.573
07:46:09|0.57301
07:46:10|0.573
07:46:11|0.573
07:46:12|0.57331
07:46:13|0.57426
07:46:15|0.57408
07:46:16|0.57483
07:46:17|0.575
07:46:19|0.57494
07:46:19|0.57443
07:46:21|0.57439
07:46:23|0.57474
07:46:23|0.57452
07:46:24|0.57493
07:46:26|0.57496
07:46:27|0.57474
07:46:28|0.575
07:46:29|0.57496
07:46:30|0.57499
07:46:31|0.57551
07:46:32|0.57555
07:46:34|0.5755
07:46:34|0.57565
07:46:35|0.57589
07:46:37|0.576
07:46:37|0.576
07:46:39|0.57599
07:46:39|0.57571
07:46:41|0.576
07:46:41|0.57599
07:46:42|0.57522
07:46:44|0.57518
07:46:45|0.575
07:46:45|0.575
07:46:46|0.57589
07:46:48|0.57595
07:46:48|0.57572
07:46:50|0.57572
07:46:50|0.57571
07:46:52|0.57571
07:46:52|0.57592
07:46:53|0.57571
07:46:54|0.57572
07:46:55|0.57574
07:46:57|0.57574
07:46:58|0.57553
07:46:59|0.57556
07:47:00|0.57556
07:47:01|0.57556
07:47:02|0.57557
07:47:03|0.57557
07:47:04|0.5756
07:47:05|0.5756
07:47:06|0.57599
07:47:07|0.57599
07:47:09|0.5757
07:47:09|0.5757
07:47:10|0.57594
07:47:12|0.57594
07:47:12|0.57574
07:47:14|0.5757
07:47:15|0.5757
07:47:17|0.5757
07:47:18|0.5757
07:47:20|0.5775
07:47:21|0.57739
07:47:22|0.57731
07:47:23|0.57671
07:47:24|0.57646
07:47:26|0.57754
07:47:27|0.5772
07:47:28|0.5773
07:47:29|0.57793
07:47:30|0.5775
07:47:31|0.57775
07:47:32|0.57776
07:47:33|0.57712
07:47:34|0.57747
07:47:35|0.57769
07:47:36|0.5773
07:47:37|0.57792
07:47:39|0.57731
07:47:40|0.5773
07:47:42|0.57712
07:47:42|0.57704
07:47:44|0.57713
07:47:45|0.5772
07:47:46|0.5772
07:47:47|0.57712
07:47:48|0.57714
07:47:49|0.57712
07:47:50|0.57628
07:47:51|0.57706
07:47:52|0.57677
07:47:53|0.57632
07:47:54|0.57675
07:47:55|0.57675
07:47:56|0.57675
07:47:57|0.57654
07:47:58|0.57649
07:47:59|0.57674
07:48:00|0.57674
07:48:01|0.57672
07:48:02|0.5765
07:48:03|0.57652
07:48:04|0.57601
07:48:05|0.576
07:48:06|0.57644
07:48:08|0.57652
07:48:09|0.577
07:48:10|0.577
07:48:11|0.57644
07:48:12|0.5767
07:48:13|0.5765
07:48:15|0.57676
07:48:16|0.57676
07:48:17|0.57773
07:48:19|0.57773
07:48:20|0.5774
07:48:21|0.57704
07:48:22|0.57704
07:48:23|0.5772
07:48:24|0.57757
07:48:25|0.57724
07:48:27|0.57651
07:48:27|0.57665
07:48:29|0.57719
07:48:30|0.57666
07:48:30|0.57715
07:48:32|0.57667
07:48:33|0.57673
07:48:34|0.57671
07:48:35|0.57682
07:48:37|0.57659
07:48:37|0.57659
07:48:39|0.57659
07:48:40|0.57659
07:48:41|0.57666
07:48:42|0.57679
07:48:43|0.57679
07:48:44|0.57659
07:48:45|0.57659
07:48:46|0.57659
07:48:48|0.57639
07:48:49|0.57665
07:48:50|0.57665
07:48:50|0.57659
07:48:52|0.57535
07:48:53|0.57401
07:48:54|0.57342
07:48:55|0.57196
07:48:56|0.57156
07:48:57|0.57166
07:48:58|0.57202
07:48:59|0.57262
07:49:00|0.57359
07:49:01|0.57181
07:49:02|0.57331
07:49:03|0.57331
07:49:04|0.57331
07:49:05|0.57309
07:49:07|0.57282
07:49:08|0.57282
07:49:09|0.57272
07:49:10|0.57281
07:49:11|0.57364
07:49:12|0.57275
07:49:13|0.57275
07:49:14|0.57293
07:49:15|0.57313
07:49:16|0.57269
07:49:18|0.57269
07:49:19|0.57269
07:49:20|0.57273
07:49:21|0.57273
07:49:22|0.57293
07:49:23|0.57252
07:49:24|0.57201
07:49:25|0.57249
07:49:26|0.57249
07:49:27|0.5717
07:49:29|0.5717
07:49:30|0.57201
07:49:31|0.57167
07:49:33|0.57166
07:49:34|0.57166
07:49:35|0.57166
07:49:36|0.57187
07:49:37|0.57171
07:49:37|0.57171
07:49:38|0.57166
07:49:39|0.57166
07:49:40|0.57166
07:49:41|0.57167
07:49:43|0.57167
07:49:44|0.57187
07:49:45|0.57167
07:49:45|0.57166
07:49:46|0.57138
07:49:48|0.56986
07:49:49|0.57022
07:49:50|0.57022
07:49:51|0.57022
07:49:52|0.57022
07:49:53|0.57022
07:49:54|0.57022
07:49:55|0.57022
07:49:56|0.57
07:49:57|0.56986
07:49:58|0.57116
07:50:00|0.57022
07:50:00|0.57022
07:50:01|0.57081
07:50:03|0.57052
07:50:04|0.57012
07:50:05|0.57048
07:50:06|0.57025
07:50:07|0.57025
07:50:08|0.57025
07:50:09|0.5704
07:50:11|0.56988
07:50:11|0.56987
07:50:12|0.56987
07:50:13|0.56985
07:50:14|0.56986
07:50:15|0.56997
07:50:16|0.56988
07:50:18|0.56931
07:50:19|0.56921
07:50:20|0.56935
07:50:22|0.56901
07:50:23|0.569
07:50:24|0.5689
07:50:25|0.56882
07:50:27|0.56809
07:50:28|0.56839
07:50:29|0.568
07:50:30|0.568
07:50:32|0.56902
07:50:32|0.56845
07:50:33|0.56845
07:50:34|0.56847
07:50:35|0.568
07:50:36|0.56848
07:50:38|0.56848
07:50:39|0.56852
07:50:39|0.56844
07:50:40|0.56844
07:50:41|0.56839
07:50:42|0.56838
07:50:44|0.56838
07:50:44|0.56864
07:50:45|0.56864
07:50:46|0.56864
07:50:47|0.56824
07:50:48|0.56809
07:50:50|0.56833
07:50:50|0.56838
07:50:52|0.56831
07:50:52|0.56805
07:50:53|0.56852
07:50:55|0.56835
07:50:56|0.56835
07:50:57|0.56819
07:50:57|0.56833
07:50:58|0.56783
07:51:00|0.56774
07:51:01|0.5678
07:51:02|0.56759
07:51:03|0.5676
07:51:04|0.56793
07:51:05|0.56793
07:51:06|0.56706
07:51:07|0.56729
07:51:08|0.56756
07:51:09|0.56749
07:51:11|0.56802
07:51:12|0.56843
07:51:13|0.56807
07:51:14|0.56813
07:51:14|0.56797
07:51:16|0.56797
07:51:17|0.56797
07:51:18|0.56828
07:51:19|0.56869
07:51:20|0.56825
07:51:21|0.56838
07:51:22|0.56869
07:51:24|0.56839
07:51:24|0.56903
07:51:25|0.56902
07:51:27|0.56935
07:51:28|0.56922
07:51:29|0.56922
07:51:30|0.57011
07:51:30|0.56936
07:51:31|0.5694
07:51:32|0.5694
07:51:34|0.5694
07:51:34|0.56998
07:51:36|0.56998
07:51:36|0.56999
07:51:38|0.56999
07:51:39|0.56996
07:51:39|0.56944
07:51:41|0.56944
07:51:42|0.5698
07:51:42|0.5698
07:51:43|0.56916
07:51:45|0.56957
07:51:46|0.56954
07:51:46|0.56972
07:51:48|0.56734
07:51:49|0.56763
07:51:50|0.56793
07:51:50|0.56755
07:51:51|0.56755
07:51:52|0.56757
07:51:53|0.56732
07:51:56|0.56732
07:51:56|0.56827
07:51:57|0.56829
07:51:58|0.56828
07:52:00|0.56828
07:52:01|0.56779
07:52:02|0.56771
07:52:02|0.56769
07:52:03|0.56734
07:52:04|0.56728
07:52:05|0.56771
07:52:06|0.56771
07:52:08|0.56711
07:52:09|0.56711
07:52:10|0.56749
07:52:11|0.56749
07:52:12|0.56749
07:52:13|0.56712
07:52:14|0.56712
07:52:15|0.56724
07:52:16|0.56724
07:52:18|0.5672
07:52:18|0.56706
07:52:19|0.567
07:52:20|0.56644
07:52:22|0.56698
07:52:23|0.56647
07:52:24|0.56672
07:52:25|0.56672
07:52:25|0.56672
07:52:26|0.56672
07:52:27|0.56672
07:52:29|0.56672
07:52:30|0.56665
07:52:31|0.56671
07:52:31|0.56671
07:52:32|0.56629
07:52:34|0.56662
07:52:35|0.56662
07:52:35|0.5667
07:52:37|0.56665
07:52:37|0.56665
07:52:39|0.56649
07:52:40|0.56663
07:52:41|0.567
07:52:42|0.567
07:52:43|0.567
07:52:44|0.56688
07:52:45|0.56668
07:52:47|0.567
07:52:47|0.567
07:52:50|0.567
07:52:51|0.56711
07:52:51|0.56701
07:52:53|0.567
07:52:53|0.567
07:52:54|0.567
07:52:55|0.567
07:52:56|0.567
07:52:57|0.567
07:52:59|0.56664
07:53:00|0.56664
07:53:01|0.56739
07:53:02|0.567
07:53:03|0.567
07:53:04|0.567
07:53:06|0.56671
07:53:06|0.56671
07:53:07|0.56665
07:53:08|0.56664
07:53:10|0.56666
07:53:11|0.56666
07:53:12|0.56667
07:53:12|0.56666
07:53:14|0.56641
07:53:15|0.56671
07:53:16|0.56627
07:53:16|0.56689
07:53:18|0.56696
07:53:18|0.56696
07:53:20|0.56649
07:53:21|0.56691
07:53:22|0.5665
07:53:23|0.5665
07:53:25|0.5665
07:53:26|0.5665
07:53:26|0.56719
07:53:27|0.56676
07:53:28|0.56676
07:53:30|0.56691
07:53:31|0.56691
07:53:32|0.56691
07:53:33|0.56687
07:53:34|0.56653
07:53:35|0.56655
07:53:36|0.56698
07:53:38|0.56691
07:53:39|0.56691
07:53:40|0.56691
07:53:41|0.56691
07:53:41|0.56663
07:53:43|0.56688
07:53:43|0.56647
07:53:44|0.56651
07:53:45|0.56651
07:53:46|0.56711
07:53:47|0.56711
07:53:48|0.56711
07:53:49|0.56677
07:53:51|0.56677
07:53:53|0.567
07:53:53|0.567
07:53:54|0.5664
07:53:55|0.56668
07:53:56|0.56668
07:53:57|0.56626
07:53:58|0.56618
07:54:00|0.56618
07:54:01|0.56611
07:54:03|0.56626
07:54:03|0.56626
07:54:05|0.56611
07:54:06|0.56611
07:54:07|0.56612
07:54:08|0.56612
07:54:09|0.56612
07:54:09|0.56614
07:54:11|0.56614
07:54:12|0.56614
07:54:13|0.56614
07:54:14|0.56613
07:54:15|0.56613
07:54:16|0.56614
07:54:18|0.56614
07:54:18|0.56612
07:54:20|0.56612
07:54:22|0.56601
07:54:22|0.56603
07:54:24|0.56587
07:54:26|0.56586
07:54:27|0.56586
07:54:27|0.56586
07:54:29|0.56586
07:54:31|0.5659
07:54:32|0.56586
07:54:32|0.56586
07:54:33|0.56586
07:54:35|0.56586
07:54:36|0.56616
07:54:37|0.56586
07:54:37|0.56602
07:54:39|0.56612
07:54:39|0.56586
07:54:40|0.56588
07:54:42|0.566
07:54:43|0.56588
07:54:44|0.56588
07:54:45|0.56616
07:54:46|0.56608
07:54:47|0.56608
07:54:48|0.56608
07:54:50|0.56618
07:54:50|0.56696
07:54:51|0.56647
07:54:53|0.56697
07:54:54|0.56649
07:54:55|0.56649
07:54:56|0.56695
07:54:58|0.56695
07:54:59|0.56698
07:54:59|0.56698
07:55:00|0.56698
07:55:01|0.56728
07:55:03|0.56728
07:55:04|0.56734
07:55:05|0.56697
07:55:06|0.56695
07:55:08|0.5669
07:55:08|0.5669
07:55:09|0.56618
07:55:11|0.56629
07:55:12|0.56629
07:55:13|0.56629
07:55:14|0.56629
07:55:15|0.56629
07:55:16|0.56669
07:55:17|0.56669
07:55:19|0.56629
07:55:20|0.56635
07:55:20|0.56635
07:55:21|0.56635
07:55:23|0.56695
07:55:25|0.56695
07:55:25|0.56695
07:55:27|0.56695
07:55:28|0.56695
07:55:28|0.56695
07:55:30|0.56695
07:55:31|0.56661
07:55:31|0.5664
07:55:32|0.5664
07:55:34|0.5664
07:55:34|0.56649
07:55:35|0.56649
07:55:37|0.56649
07:55:37|0.56682
07:55:39|0.56649
07:55:39|0.56688
07:55:40|0.56688
07:55:41|0.56642
07:55:42|0.5665
07:55:43|0.5665
07:55:44|0.5665
07:55:45|0.5665
07:55:46|0.56679
07:55:48|0.56679
07:55:49|0.5664
07:55:50|0.56674
07:55:50|0.56674
07:55:51|0.5664
07:55:53|0.5664
07:55:53|0.5664
07:55:54|0.5664
07:55:55|0.5665
07:55:56|0.5665
07:55:57|0.5665
07:55:58|0.5665
07:55:59|0.5665
07:56:01|0.56651
07:56:01|0.56679
07:56:03|0.56651
07:56:04|0.5665
07:56:05|0.5665
07:56:06|0.5665
07:56:07|0.5665
07:56:08|0.5665
07:56:09|0.5665
07:56:11|0.5665
07:56:11|0.5665
07:56:12|0.56651
07:56:14|0.56651
07:56:15|0.56651
07:56:16|0.56651
07:56:17|0.56651
07:56:17|0.56651
07:56:18|0.56651
07:56:20|0.56651
07:56:20|0.56651
07:56:21|0.56651
07:56:22|0.56651
07:56:24|0.56651
07:56:26|0.56651
07:56:26|0.56666
07:56:28|0.56666
07:56:30|0.5668
07:56:31|0.5668
07:56:32|0.56692
07:56:33|0.56665
07:56:34|0.56697
07:56:36|0.56697
07:56:37|0.56659
07:56:37|0.56658
07:56:39|0.56658
07:56:39|0.56658
07:56:40|0.56658
07:56:42|0.56666
07:56:42|0.56666
07:56:43|0.56666
07:56:44|0.56697
07:56:45|0.56668
07:56:46|0.56666
07:56:47|0.56647
07:56:48|0.5665
07:56:50|0.5665
07:56:51|0.5663
07:56:51|0.56603
07:56:52|0.56603
07:56:54|0.56603
07:56:55|0.56626
07:56:57|0.56603
07:56:58|0.56603
07:56:58|0.56603
07:56:59|0.56603
07:57:00|0.56603
07:57:01|0.56604
07:57:02|0.56604
07:57:03|0.56648
07:57:05|0.56591
07:57:06|0.56604
07:57:08|0.56629
07:57:08|0.566
07:57:09|0.56602
07:57:10|0.56601
07:57:11|0.56601
07:57:13|0.56604
07:57:14|0.56586
07:57:14|0.56586
07:57:15|0.56597
07:57:17|0.56599
07:57:17|0.56599
07:57:19|0.566
07:57:20|0.566
07:57:21|0.56604
07:57:22|0.56602
07:57:23|0.56604
07:57:24|0.56604
07:57:24|0.56632
07:57:26|0.566
07:57:28|0.56635
07:57:28|0.566
07:57:29|0.566
07:57:30|0.566
07:57:31|0.56631
07:57:33|0.56613
07:57:34|0.56613
07:57:34|0.56609
07:57:35|0.56609
07:57:36|0.56609
07:57:38|0.56609
07:57:39|0.56608
07:57:40|0.56639
07:57:41|0.56639
07:57:42|0.56612
07:57:42|0.56649
07:57:45|0.56632
07:57:46|0.56632
07:57:46|0.56632
07:57:47|0.56637
07:57:48|0.56637
07:57:49|0.5667
07:57:50|0.5667
07:57:51|0.56637
07:57:53|0.56637
07:57:53|0.56637
07:57:54|0.5667
07:57:56|0.56696
07:57:57|0.56722
07:57:58|0.56722
07:57:59|0.56716
07:58:00|0.56716
07:58:03|0.56716
07:58:03|0.5667
07:58:04|0.5667
07:58:05|0.56712
07:58:07|0.56649
07:58:08|0.56649
07:58:09|0.56706
07:58:10|0.56706
07:58:11|0.56706
07:58:13|0.5671
07:58:14|0.56716
07:58:15|0.56716
07:58:15|0.56716
07:58:16|0.56726
07:58:18|0.56726
07:58:18|0.56726
07:58:20|0.56726
07:58:20|0.56726
07:58:22|0.56716
07:58:22|0.56713
07:58:23|0.56712
07:58:24|0.56703
07:58:26|0.56701
07:58:28|0.56694
07:58:28|0.56698
07:58:30|0.56706
07:58:31|0.56706
07:58:32|0.56694
07:58:33|0.56694
07:58:34|0.56693
07:58:35|0.56694
07:58:36|0.56723
07:58:37|0.56723
07:58:38|0.56725
07:58:39|0.56725
07:58:40|0.56725
07:58:41|0.56725
07:58:42|0.56725
07:58:44|0.56725
07:58:45|0.56726
07:58:46|0.567
07:58:47|0.56726
07:58:49|0.56726
07:58:49|0.56723
07:58:50|0.56731
07:58:51|0.56716
07:58:52|0.56716
07:58:53|0.56732
07:58:55|0.56732
07:58:55|0.56693
07:58:56|0.56705
07:58:57|0.56706
07:58:58|0.56752
07:58:59|0.56752
07:59:00|0.56751
07:59:01|0.56751
07:59:02|0.56751
07:59:04|0.56722
07:59:05|0.56722
07:59:06|0.56722
07:59:08|0.56742
07:59:09|0.56702
07:59:10|0.56702
07:59:11|0.56702
07:59:12|0.56742
07:59:14|0.5674
07:59:15|0.5674
07:59:16|0.5674
07:59:17|0.5674
07:59:17|0.56733
07:59:19|0.56733
07:59:19|0.56717
07:59:21|0.56717
07:59:21|0.56707
07:59:23|0.56703
07:59:25|0.56708
07:59:25|0.56702
07:59:27|0.5665
07:59:29|0.5665
07:59:29|0.5669
07:59:31|0.5669
07:59:32|0.567
07:59:32|0.567
07:59:34|0.567
07:59:36|0.567
07:59:37|0.56702
07:59:39|0.56703
07:59:39|0.56637
07:59:40|0.56703
07:59:42|0.56753
07:59:43|0.56711
07:59:44|0.56753
07:59:45|0.56753
07:59:45|0.56767
07:59:47|0.56753
07:59:48|0.56769
07:59:48|0.56748
07:59:50|0.56604
07:59:51|0.5659
07:59:52|0.5659
07:59:53|0.5659
07:59:54|0.56624
07:59:55|0.56589
07:59:56|0.56636
07:59:57|0.56637
07:59:58|0.56637
07:59:59|0.56637
08:00:00|0.56637
08:00:01|0.56734
08:00:03|0.56734
08:00:03|0.56779
08:00:05|0.56779
08:00:05|0.56734
08:00:07|0.56734
08:00:08|0.56753
08:00:09|0.56933
08:00:10|0.57381
08:00:11|0.57354
08:00:12|0.57566
08:00:13|0.57427
08:00:14|0.57396
08:00:15|0.57424
08:00:16|0.57424
08:00:17|0.57347
08:00:19|0.57294
08:00:19|0.57341
08:00:21|0.57327
08:00:22|0.57378
08:00:23|0.57326
08:00:24|0.57338
08:00:25|0.57338
08:00:25|0.57317
08:00:27|0.57319
08:00:29|0.57315
08:00:29|0.57338
08:00:31|0.57338
08:00:32|0.57422
08:00:32|0.57477
08:00:33|0.57572
08:00:34|0.57465
08:00:36|0.5746
08:00:36|0.57476
08:00:38|0.57426
08:00:39|0.57403
08:00:40|0.57336
08:00:41|0.57064
08:00:42|0.56918
08:00:43|0.56966
08:00:44|0.56942
08:00:45|0.56956
08:00:46|0.56985
08:00:47|0.57012
08:00:48|0.56988
08:00:49|0.56988
08:00:50|0.56944
08:00:51|0.5697
08:00:52|0.56959
08:00:53|0.56893
08:00:54|0.56893
08:00:55|0.56825
08:00:57|0.56812
08:00:57|0.568
08:00:58|0.56812
08:01:00|0.56812
08:01:00|0.56812
08:01:01|0.56885
08:01:03|0.56847
08:01:04|0.56854
08:01:06|0.56854
08:01:07|0.56834
08:01:09|0.56813
08:01:09|0.56812
08:01:10|0.56799
08:01:11|0.56734
08:01:12|0.56545
08:01:13|0.56516
08:01:14|0.56592
08:01:16|0.56546
08:01:17|0.56509
08:01:18|0.56513
08:01:18|0.56458
08:01:20|0.56475
08:01:20|0.56532
08:01:22|0.56515
08:01:23|0.56471
08:01:24|0.565
08:01:25|0.565
08:01:26|0.5665
08:01:26|0.56669
08:01:28|0.5666
08:01:30|0.56665
08:01:30|0.56657
08:01:31|0.56602
08:01:33|0.56621
08:01:34|0.56547
08:01:35|0.56558
08:01:36|0.56546
08:01:37|0.56508
08:01:38|0.56546
08:01:39|0.56473
08:01:40|0.56472
08:01:41|0.56472
08:01:42|0.56509
08:01:44|0.56509
08:01:44|0.56473
08:01:45|0.56508
08:01:46|0.56481
08:01:47|0.56478
08:01:48|0.56478
08:01:49|0.56508
08:01:50|0.56508
08:01:51|0.56505
08:01:52|0.56456
08:01:53|0.56401
08:01:55|0.56389
08:01:55|0.56459
08:01:56|0.56434
08:01:57|0.56389
08:01:59|0.56428
08:02:01|0.56382
08:02:01|0.56381
08:02:02|0.56383
08:02:03|0.56407
08:02:04|0.56382
08:02:05|0.56377
08:02:06|0.56305
08:02:08|0.56305
08:02:09|0.56305
08:02:10|0.56305
08:02:12|0.56164
08:02:12|0.56123
08:02:14|0.56123
08:02:14|0.56123
08:02:16|0.56142
08:02:18|0.56163
08:02:18|0.56176
08:02:19|0.56193
08:02:20|0.56212
08:02:21|0.56213
08:02:22|0.56193
08:02:23|0.5614
08:02:24|0.56138
08:02:25|0.56163
08:02:26|0.56175
08:02:27|0.56141
08:02:28|0.56141
08:02:29|0.56147
08:02:30|0.56142
08:02:31|0.56142
08:02:32|0.56138
08:02:34|0.56104
08:02:35|0.56123
08:02:37|0.56112
08:02:38|0.56148
08:02:38|0.56153
08:02:40|0.56123
08:02:41|0.56136
08:02:42|0.56136
08:02:43|0.56136
08:02:43|0.56116
08:02:44|0.56124
08:02:46|0.56123
08:02:46|0.56151
08:02:48|0.56103
08:02:49|0.56137
08:02:51|0.56136
08:02:51|0.56136
08:02:52|0.56103
08:02:53|0.5643
08:02:54|0.56257
08:02:55|0.56282
08:02:57|0.56242
08:02:58|0.56245
08:02:58|0.56221
08:03:00|0.56263
08:03:00|0.56167
08:03:02|0.56196
08:03:02|0.56105
08:03:04|0.56147
08:03:05|0.56147
08:03:05|0.55928
08:03:07|0.55986
08:03:09|0.56001
08:03:09|0.55986
08:03:10|0.56078
08:03:11|0.55997
08:03:12|0.55995
08:03:13|0.55961
08:03:15|0.55997
08:03:15|0.55997
08:03:17|0.55997
08:03:19|0.56075
08:03:20|0.56067
08:03:21|0.56052
08:03:21|0.56161
08:03:22|0.56122
08:03:24|0.56153
08:03:24|0.56153
08:03:26|0.56137
08:03:26|0.5609
08:03:27|0.56028
08:03:29|0.56245
08:03:30|0.56153
08:03:32|0.56155
08:03:33|0.56009
08:03:34|0.56081
08:03:34|0.56053
08:03:35|0.56053
08:03:38|0.55965
08:03:39|0.56028
08:03:39|0.55933
08:03:40|0.55752
08:03:42|0.55664
08:03:43|0.5562
08:03:44|0.55665
08:03:44|0.55633
08:03:47|0.55637
08:03:47|0.55671
08:03:48|0.55675
08:03:49|0.55675
08:03:50|0.55644
08:03:51|0.55768
08:03:52|0.55645
08:03:53|0.55675
08:03:54|0.55745
08:03:55|0.55672
08:03:56|0.55645
08:03:57|0.55602
08:04:00|0.5555
08:04:00|0.55637
08:04:01|0.55709
08:04:02|0.5555
08:04:03|0.55535
08:04:05|0.55766
08:04:06|0.55736
08:04:07|0.55817
08:04:08|0.55721
08:04:09|0.5558
08:04:10|0.55564
08:04:11|0.55632
08:04:11|0.55632
08:04:14|0.55592
08:04:14|0.5554
08:04:15|0.55536
08:04:16|0.55501
08:04:17|0.555
08:04:18|0.55531
08:04:20|0.5545
08:04:20|0.55492
08:04:22|0.55448
08:04:23|0.55472
08:04:24|0.55442
08:04:24|0.55442
08:04:25|0.555
08:04:27|0.55537
08:04:28|0.55528
08:04:29|0.5549
08:04:29|0.5549
08:04:31|0.55478
08:04:32|0.55478
08:04:32|0.55504
08:04:34|0.55478
08:04:35|0.55477
08:04:35|0.55477
08:04:38|0.55476
08:04:39|0.55403
08:04:39|0.55404
08:04:40|0.55397
08:04:42|0.55397
08:04:42|0.55401
08:04:44|0.55402
08:04:45|0.55395
08:04:45|0.55438
08:04:47|0.55447
08:04:48|0.55331
08:04:48|0.55279
08:04:50|0.55236
08:04:51|0.55294
08:04:52|0.55299
08:04:53|0.55278
08:04:54|0.55393
08:04:55|0.55308
08:04:56|0.55154
08:04:57|0.553
08:04:57|0.55215
08:04:58|0.55242
08:05:01|0.55308
08:05:01|0.55342
08:05:02|0.55272
08:05:04|0.55186
08:05:05|0.55257
08:05:08|0.55216
08:05:08|0.55252
08:05:10|0.55291
08:05:12|0.55295
08:05:13|0.55317
08:05:14|0.553
08:05:15|0.55236
08:05:16|0.5524
08:05:17|0.55264
08:05:18|0.5524
08:05:20|0.55333
08:05:21|0.55352
08:05:21|0.55333
08:05:22|0.55297
08:05:24|0.55262
08:05:24|0.55298
08:05:25|0.553
08:05:26|0.5521
08:05:27|0.55234
08:05:28|0.55234
08:05:29|0.55234
08:05:30|0.55207
08:05:31|0.55305
08:05:33|0.55272
08:05:34|0.55202
08:05:36|0.55262
08:05:36|0.55246
08:05:38|0.55261
08:05:38|0.55261
08:05:39|0.5526
08:05:41|0.55229
08:05:42|0.5526
08:05:42|0.55244
08:05:44|0.55298
08:05:44|0.55258
08:05:46|0.55517
08:05:46|0.55359
08:05:47|0.55475
08:05:48|0.55553
08:05:49|0.55513
08:05:51|0.55453
08:05:52|0.55358
08:05:53|0.55447
08:05:54|0.5545
08:05:55|0.5532
08:05:56|0.55367
08:05:57|0.5532
08:05:58|0.55282
08:05:59|0.55356
08:06:00|0.55287
08:06:01|0.55282
08:06:02|0.55235
08:06:04|0.55241
08:06:05|0.55241
08:06:05|0.55155
08:06:07|0.55168
08:06:08|0.55208
08:06:09|0.55208
08:06:09|0.55276
08:06:11|0.55208
08:06:12|0.552
08:06:13|0.552
08:06:14|0.552
08:06:15|0.55164
08:06:16|0.55144
08:06:17|0.55037
08:06:18|0.55115
08:06:19|0.55038
08:06:19|0.55032
08:06:21|0.55093
08:06:22|0.55029
08:06:23|0.55005
08:06:24|0.5497
08:06:25|0.55028
08:06:25|0.54935
08:06:27|0.54973
08:06:27|0.5497
08:06:28|0.54929
08:06:29|0.54972
08:06:30|0.55031
08:06:31|0.54978
08:06:33|0.55032
08:06:34|0.55005
08:06:36|0.55032
08:06:37|0.55032
08:06:38|0.55259
08:06:38|0.55181
08:06:39|0.55202
08:06:41|0.55165
08:06:42|0.55258
08:06:43|0.55269
08:06:44|0.55206
08:06:45|0.55258
08:06:47|0.55234
08:06:48|0.55232
08:06:48|0.55227
08:06:50|0.55251
08:06:50|0.55251
08:06:51|0.553
08:06:52|0.55259
08:06:54|0.55296
08:06:55|0.5526
08:06:55|0.55289
08:06:57|0.55294
08:06:57|0.55281
08:06:58|0.55281
08:06:59|0.55287
08:07:01|0.55227
08:07:02|0.55227
08:07:04|0.55278
08:07:04|0.55253
08:07:05|0.553
08:07:07|0.55336
08:07:08|0.5539
08:07:09|0.55399
08:07:10|0.5549
08:07:11|0.55488
08:07:12|0.55496
08:07:13|0.55494
08:07:14|0.55433
08:07:15|0.55481
08:07:16|0.55494
08:07:17|0.55494
08:07:18|0.55437
08:07:19|0.55479
08:07:20|0.55479
08:07:21|0.55443
08:07:22|0.55431
08:07:23|0.55477
08:07:25|0.55494
08:07:25|0.55494
08:07:27|0.55494
08:07:28|0.55404
08:07:29|0.55426
08:07:29|0.55359
08:07:32|0.55346
08:07:32|0.55377
08:07:33|0.55507
08:07:35|0.55441
08:07:37|0.55409
08:07:37|0.55439
08:07:39|0.55376
08:07:40|0.55439
08:07:40|0.55443
08:07:43|0.5541
08:07:43|0.55405
08:07:44|0.55507
08:07:45|0.55507
08:07:46|0.55411
08:07:47|0.5544
08:07:48|0.55443
08:07:50|0.55443
08:07:51|0.55419
08:07:52|0.5541
08:07:52|0.55441
08:07:54|0.55441
08:07:54|0.55419
08:07:56|0.55419
08:07:56|0.55419
08:07:57|0.55442
08:07:59|0.55442
08:08:00|0.55257
08:08:01|0.55281
08:08:02|0.55354
08:08:03|0.55324
08:08:04|0.55349
08:08:05|0.55349
08:08:07|0.55345
08:08:07|0.55345
08:08:08|0.55228
08:08:09|0.55257
08:08:11|0.55177
08:08:11|0.55246
08:08:13|0.55058
08:08:13|0.55058
08:08:15|0.54921
08:08:16|0.54921
08:08:17|0.54923
08:08:18|0.54991
08:08:19|0.54948
08:08:20|0.54919
08:08:21|0.5492
08:08:22|0.54952
08:08:23|0.54947
08:08:24|0.54921
08:08:25|0.54937
08:08:26|0.54946
08:08:27|0.54952
08:08:28|0.54602
08:08:29|0.54402
08:08:30|0.5456
08:08:31|0.54543
08:08:32|0.54543
08:08:33|0.54551
08:08:34|0.54689
08:08:36|0.54482
08:08:36|0.5456
08:08:38|0.54683
08:08:39|0.54625
08:08:40|0.5469
08:08:41|0.5441
08:08:42|0.54443
08:08:43|0.54489
08:08:45|0.54477
08:08:45|0.54545
08:08:46|0.54543
08:08:47|0.54556
08:08:48|0.54332
08:08:50|0.54481
08:08:51|0.54476
08:08:52|0.54461
08:08:53|0.54502
08:08:54|0.54565
08:08:55|0.5454
08:08:56|0.54565
08:08:57|0.54639
08:08:58|0.54577
08:08:59|0.5443
08:09:00|0.5448
08:09:01|0.545
08:09:03|0.54499
08:09:03|0.545
08:09:05|0.54549
08:09:06|0.54639
08:09:08|0.54647
08:09:09|0.54647
08:09:10|0.54604
08:09:11|0.54707
08:09:11|0.54656
08:09:12|0.5464
08:09:14|0.54753
08:09:15|0.54747
08:09:16|0.54688
08:09:17|0.54701
08:09:17|0.54772
08:09:19|0.54686
08:09:19|0.54685
08:09:20|0.54702
08:09:22|0.54702
08:09:22|0.54701
08:09:24|0.54703
08:09:25|0.54436
08:09:26|0.54574
08:09:27|0.54488
08:09:27|0.54576
08:09:28|0.54651
08:09:30|0.54591
08:09:30|0.5469
08:09:31|0.54537
08:09:32|0.54505
08:09:34|0.54458
08:09:35|0.54497
08:09:35|0.54497
08:09:36|0.54497
08:09:37|0.54478
08:09:40|0.54534
08:09:41|0.54535
08:09:41|0.54349
08:09:43|0.54344
08:09:43|0.54433
08:09:45|0.54461
08:09:46|0.54389
08:09:47|0.54388
08:09:48|0.54387
08:09:49|0.54373
08:09:50|0.54419
08:09:51|0.54419
08:09:52|0.5438
08:09:53|0.54434
08:09:54|0.54422
08:09:55|0.54453
08:09:56|0.54417
08:09:57|0.54458
08:09:58|0.54419
08:09:59|0.54398
08:10:00|0.54403
08:10:02|0.54446
08:10:02|0.54375
08:10:03|0.54449
08:10:04|0.54469
08:10:05|0.54404
08:10:06|0.54446
08:10:07|0.54453
08:10:08|0.54387
08:10:09|0.54427
08:10:10|0.54473
08:10:12|0.54502
08:10:13|0.543
08:10:14|0.543
08:10:16|0.54288
08:10:17|0.54275
08:10:18|0.54214
08:10:19|0.54331
08:10:20|0.54452
08:10:20|0.54385
08:10:23|0.54452
08:10:23|0.54476
08:10:24|0.54433
08:10:26|0.54499
08:10:27|0.545
08:10:28|0.54478
08:10:30|0.543
08:10:30|0.543
08:10:31|0.54438
08:10:32|0.54458
08:10:33|0.54477
08:10:34|0.54567
08:10:35|0.54506
08:10:36|0.54437
08:10:37|0.54555
08:10:38|0.54465
08:10:39|0.54484
08:10:40|0.54505
08:10:41|0.54529
08:10:42|0.54529
08:10:43|0.54537
08:10:44|0.5451
08:10:45|0.54497
08:10:47|0.54543
08:10:48|0.54512
08:10:48|0.54512
08:10:50|0.54548
08:10:51|0.54546
08:10:51|0.54548
08:10:52|0.54512
08:10:54|0.54545
08:10:55|0.54513
08:10:55|0.54547
08:10:56|0.5455
08:10:58|0.5455
08:10:58|0.5455
08:10:59|0.5457
08:11:00|0.54536
08:11:01|0.54545
08:11:03|0.5457
08:11:04|0.5457
08:11:05|0.54545
08:11:06|0.546
08:11:07|0.54576
08:11:08|0.54563
08:11:09|0.54617
08:11:10|0.54603
08:11:11|0.54611
08:11:13|0.54615
08:11:13|0.54681
08:11:14|0.54664
08:11:15|0.54587
08:11:16|0.54554
08:11:17|0.54566
08:11:18|0.54501
08:11:20|0.5454
08:11:21|0.5454
08:11:22|0.54547
08:11:23|0.54547
08:11:24|0.54547
08:11:26|0.54536
08:11:27|0.54536
08:11:27|0.54548
08:11:28|0.54666
08:11:29|0.54585
08:11:30|0.54633
08:11:31|0.54673
08:11:33|0.5468
08:11:34|0.54694
08:11:34|0.54712
08:11:35|0.54712
08:11:36|0.54719
08:11:37|0.54719
08:11:39|0.54719
08:11:41|0.54633
08:11:41|0.54678
08:11:43|0.54708
08:11:44|0.54648
08:11:45|0.54664
08:11:46|0.54673
08:11:47|0.54621
08:11:48|0.54562
08:11:49|0.54562
08:11:51|0.5461
08:11:51|0.5461
08:11:52|0.54604
08:11:53|0.54659
08:11:55|0.54659
08:11:56|0.54664
08:11:56|0.54655
08:11:57|0.54619
08:11:59|0.54667
08:11:59|0.54673
08:12:00|0.54678
08:12:01|0.54688
08:12:03|0.54722
08:12:04|0.54722
08:12:06|0.54685
08:12:07|0.54667
08:12:09|0.547
08:12:09|0.547
08:12:10|0.547
08:12:11|0.54685
08:12:12|0.54707
08:12:13|0.54678
08:12:14|0.54663
08:12:15|0.54622
08:12:16|0.54685
08:12:18|0.54703
08:12:18|0.54667
08:12:20|0.54704
08:12:21|0.54706
08:12:22|0.54702
08:12:23|0.54707
08:12:24|0.5478
08:12:25|0.54717
08:12:26|0.54717
08:12:27|0.54795
08:12:28|0.54792
08:12:29|0.54794
08:12:30|0.5479
08:12:31|0.54796
08:12:32|0.54783
08:12:33|0.54704
08:12:34|0.54731
08:12:35|0.54739
08:12:36|0.547
08:12:37|0.54693
08:12:38|0.54762
08:12:40|0.54688
08:12:41|0.54737
08:12:42|0.54771
08:12:43|0.54704
08:12:45|0.54766
08:12:45|0.54771
08:12:46|0.54769
08:12:48|0.54745
08:12:50|0.54787
08:12:50|0.5479
08:12:51|0.54796
08:12:52|0.548
08:12:54|0.5481
08:12:55|0.5481
08:12:56|0.54861
08:12:57|0.54836
08:12:58|0.54818
08:12:59|0.54818
08:13:00|0.54818
08:13:01|0.54818
08:13:02|0.5478
08:13:03|0.54852
08:13:04|0.54789
08:13:05|0.54832
08:13:07|0.54831
08:13:07|0.54834
08:13:09|0.54898
08:13:10|0.5483
08:13:12|0.54823
08:13:13|0.54869
08:13:14|0.54869
08:13:15|0.54846
08:13:16|0.5482
08:13:18|0.54861
08:13:18|0.54881
08:13:19|0.5483
08:13:21|0.54875
08:13:22|0.54897
08:13:22|0.54897
08:13:23|0.5485
08:13:25|0.54887
08:13:26|0.54881
08:13:27|0.54851
08:13:27|0.54899
08:13:29|0.54882
08:13:30|0.54899
08:13:30|0.5488
08:13:31|0.54899
08:13:32|0.54899
08:13:34|0.54899
08:13:34|0.54899
08:13:35|0.54899
08:13:36|0.5485
08:13:37|0.549
08:13:38|0.549
08:13:39|0.54829
08:13:40|0.54911
08:13:41|0.54846
08:13:43|0.54848
08:13:44|0.549
08:13:45|0.54896
08:13:46|0.54864
08:13:47|0.549
08:13:48|0.54864
08:13:49|0.54862
08:13:51|0.54863
08:13:51|0.54893
08:13:53|0.54893
08:13:54|0.5488
08:13:56|0.549
08:13:56|0.5485
08:13:57|0.54884
08:13:59|0.54841
08:13:59|0.54772
08:14:00|0.54805
08:14:01|0.54831
08:14:03|0.54827
08:14:05|0.54772
08:14:06|0.54772
08:14:07|0.54769
08:14:08|0.54769
08:14:10|0.54769
08:14:11|0.54769
08:14:13|0.5477
08:14:14|0.5477
08:14:15|0.54772
08:14:16|0.54772
08:14:16|0.54711
08:14:18|0.5489
08:14:19|0.54769
08:14:20|0.54804
08:14:20|0.54747
08:14:22|0.54828
08:14:23|0.54803
08:14:24|0.54803
08:14:24|0.54822
08:14:25|0.54822
08:14:27|0.5484
08:14:27|0.54835
08:14:29|0.54853
08:14:29|0.54853
08:14:30|0.54822
08:14:32|0.5471
08:14:32|0.54762
08:14:34|0.54721
08:14:34|0.54716
08:14:35|0.54784
08:14:36|0.54747
08:14:37|0.54816
08:14:38|0.54784
08:14:40|0.54766
08:14:42|0.54813
08:14:42|0.54762
08:14:44|0.54755
08:14:46|0.548
08:14:46|0.548
08:14:47|0.5477
08:14:48|0.54809
08:14:49|0.54769
08:14:50|0.54801
08:14:51|0.54801
08:14:52|0.5477
08:14:54|0.5477
08:14:54|0.5477
08:14:57|0.54798
08:14:57|0.54813
08:14:58|0.54819
08:14:59|0.54775
08:15:00|0.54771
08:15:01|0.54809
08:15:02|0.54801
08:15:03|0.54771
08:15:05|0.548
08:15:05|0.54823
08:15:07|0.54857
08:15:08|0.54874
08:15:09|0.54874
08:15:09|0.54871
08:15:11|0.54819
08:15:13|0.54819
08:15:14|0.54818
08:15:15|0.54827
08:15:16|0.54791
08:15:17|0.54835
08:15:18|0.54793
08:15:19|0.54838
08:15:20|0.54838
08:15:21|0.54833
08:15:21|0.54874
08:15:23|0.54891
08:15:24|0.54839
08:15:26|0.54889
08:15:26|0.54891
08:15:27|0.5489
08:15:28|0.54899
08:15:29|0.549
08:15:30|0.54931
08:15:31|0.549
08:15:32|0.549
08:15:33|0.54953
08:15:34|0.54935
08:15:35|0.54931
08:15:36|0.54909
08:15:37|0.54928
08:15:38|0.54925
08:15:39|0.5488
08:15:40|0.54927
08:15:41|0.54882
08:15:43|0.54912
08:15:43|0.54912
08:15:44|0.54904
08:15:46|0.54907
08:15:47|0.5491
08:15:48|0.5491
08:15:48|0.549
08:15:50|0.5493
08:15:52|0.54955
08:15:52|0.54968
08:15:53|0.54935
08:15:54|0.54977
08:15:55|0.54928
08:15:56|0.5493
08:15:57|0.54969
08:15:58|0.5499
08:15:59|0.549
08:16:00|0.549
08:16:01|0.54965
08:16:03|0.5493
08:16:04|0.54959
08:16:04|0.54968
08:16:06|0.54995
08:16:08|0.54956
08:16:09|0.54965
08:16:11|0.54972
08:16:12|0.54998
08:16:13|0.54965
08:16:14|0.54966
08:16:15|0.54956
08:16:16|0.5499
08:16:17|0.5499
08:16:19|0.54956
08:16:20|0.55013
08:16:22|0.55032
08:16:22|0.5504
08:16:23|0.55002
08:16:25|0.5501
08:16:25|0.54966
08:16:26|0.5498
08:16:27|0.5498
08:16:28|0.54986
08:16:30|0.55036
08:16:30|0.55
08:16:31|0.55079
08:16:32|0.5504
08:16:33|0.55103
08:16:35|0.55061
08:16:35|0.55054
08:16:36|0.5517
08:16:37|0.55076
08:16:38|0.55159
08:16:39|0.55165
08:16:41|0.55171
08:16:41|0.55177
08:16:43|0.55128
08:16:43|0.55123
08:16:44|0.55057
08:16:45|0.5513
08:16:47|0.55166
08:16:48|0.54998
08:16:49|0.54998
08:16:50|0.54973
08:16:51|0.55
08:16:53|0.54998
08:16:53|0.55044
08:16:54|0.5501
08:16:56|0.54929
08:16:57|0.55
08:16:58|0.5494
08:16:59|0.54923
08:17:00|0.54975
08:17:02|0.55067
08:17:03|0.54992
08:17:04|0.55051
08:17:06|0.55
08:17:07|0.55001
08:17:08|0.55001
08:17:09|0.55007
08:17:10|0.55075
08:17:11|0.55047
08:17:12|0.55047
08:17:14|0.55077
08:17:15|0.55055
08:17:15|0.55055
08:17:17|0.55059
08:17:17|0.551
08:17:19|0.55137
08:17:20|0.55162
08:17:21|0.55155
08:17:22|0.55155
08:17:23|0.55138
08:17:24|0.55166
08:17:25|0.55152
08:17:26|0.55166
08:17:27|0.55059
08:17:28|0.55068
08:17:29|0.55068
08:17:30|0.5507
08:17:31|0.55122
08:17:32|0.55113
08:17:33|0.55115
08:17:35|0.55061
08:17:35|0.55061
08:17:36|0.55109
08:17:37|0.55109
08:17:38|0.55111
08:17:39|0.55111
08:17:40|0.551
08:17:41|0.551
08:17:42|0.55098
08:17:43|0.55061
08:17:45|0.55061
08:17:46|0.55059
08:17:48|0.55108
08:17:48|0.55062
08:17:50|0.55098
08:17:51|0.55098
08:17:52|0.55062
08:17:53|0.55231
08:17:55|0.55192
08:17:56|0.5519
08:17:57|0.552
08:17:58|0.5519
08:17:59|0.5519
08:17:59|0.552
08:18:01|0.5519
08:18:02|0.55128
08:18:03|0.55128
08:18:04|0.55068
08:18:06|0.55137
08:18:07|0.55137
08:18:08|0.55123
08:18:09|0.55123
08:18:10|0.55084
08:18:12|0.55091
08:18:13|0.55091
08:18:13|0.55036
08:18:14|0.55036
08:18:16|0.55036
08:18:17|0.55036
08:18:18|0.55038
08:18:19|0.5504
08:18:19|0.55048
08:18:20|0.551
08:18:22|0.55048
08:18:23|0.55049
08:18:24|0.55108
08:18:25|0.55054
08:18:26|0.55054
08:18:28|0.55104
08:18:28|0.55071
08:18:29|0.55071
08:18:30|0.55071
08:18:31|0.55071
08:18:32|0.55071
08:18:33|0.55063
08:18:34|0.55063
08:18:35|0.5507
08:18:36|0.5512
08:18:38|0.5512
08:18:38|0.55083
08:18:39|0.5508
08:18:41|0.5508
08:18:41|0.55098
08:18:43|0.55143
08:18:43|0.55143
08:18:44|0.55111
08:18:46|0.55071
08:18:47|0.5505
08:18:48|0.55078
08:18:49|0.55078
08:18:50|0.55077
08:18:51|0.55097
08:18:52|0.55072
08:18:53|0.5505
08:18:54|0.5505
08:18:55|0.5505
08:18:56|0.55041
08:18:57|0.55041
08:18:59|0.5505
08:19:00|0.55046
08:19:00|0.55041
08:19:01|0.55003
08:19:02|0.55001
08:19:03|0.55
08:19:04|0.55017
08:19:06|0.55017
08:19:07|0.55
08:19:08|0.54977
08:19:10|0.54973
08:19:10|0.54973
08:19:12|0.54972
08:19:14|0.54954
08:19:14|0.54933
08:19:15|0.54933
08:19:16|0.54796
08:19:17|0.54771
08:19:18|0.548
08:19:19|0.54796
08:19:20|0.54706
08:19:21|0.54706
08:19:22|0.54776
08:19:23|0.5474
08:19:24|0.547
08:19:26|0.54681
08:19:27|0.54681
08:19:27|0.54931
08:19:28|0.54933
08:19:30|0.54927
08:19:31|0.54927
08:19:32|0.55
08:19:33|0.55
08:19:34|0.54996
08:19:35|0.55
08:19:36|0.5499
08:19:37|0.5499
08:19:38|0.55
08:19:39|0.54974
08:19:40|0.54991
08:19:41|0.5499
08:19:42|0.54951
08:19:43|0.55
08:19:44|0.55
08:19:45|0.54991
08:19:46|0.54929
08:19:47|0.54929
08:19:48|0.54993
08:19:49|0.54993
08:19:50|0.54978
08:19:51|0.54978
08:19:52|0.54978
08:19:53|0.54906
08:19:54|0.54906
08:19:55|0.54956
08:19:56|0.54949
08:19:57|0.54949
08:19:58|0.54949
08:19:59|0.54949
08:20:00|0.54915
08:20:01|0.54908
08:20:02|0.5491
08:20:04|0.54906
08:20:05|0.5488
08:20:06|0.54903
08:20:07|0.54901
08:20:08|0.5486
08:20:08|0.54861
08:20:10|0.54895
08:20:11|0.54902
08:20:13|0.54877
08:20:13|0.54902
08:20:14|0.54904
08:20:15|0.54902
08:20:16|0.5489
08:20:17|0.5489
08:20:18|0.54887
08:20:19|0.54932
08:20:20|0.54886
08:20:21|0.54886
08:20:22|0.54946
08:20:23|0.54969
08:20:24|0.54969
08:20:25|0.54969
08:20:26|0.54949
08:20:27|0.54986
08:20:28|0.54996
08:20:29|0.55058
08:20:30|0.55058
08:20:31|0.55058
08:20:32|0.55058
08:20:33|0.55087
08:20:34|0.55087
08:20:36|0.5497
08:20:37|0.5497
08:20:38|0.54969
08:20:39|0.54978
08:20:40|0.54949
08:20:41|0.54998
08:20:42|0.54998
08:20:43|0.54998
08:20:44|0.54952
08:20:45|0.54952
08:20:46|0.54952
08:20:47|0.54949
08:20:49|0.54949
08:20:49|0.54888
08:20:51|0.54887
08:20:52|0.54887
08:20:53|0.54919
08:20:54|0.54996
08:20:55|0.54996
08:20:56|0.54945
08:20:57|0.54945
08:20:58|0.54945
08:20:59|0.54945
08:21:01|0.54962
08:21:01|0.54945
08:21:02|0.54945
08:21:03|0.54885
08:21:04|0.548
08:21:05|0.54843
08:21:06|0.54856
08:21:08|0.54856
08:21:09|0.54927
08:21:09|0.54927
08:21:11|0.54868
08:21:12|0.54868
08:21:13|0.54885
08:21:15|0.54856
08:21:16|0.54885
08:21:17|0.54925
08:21:19|0.54885
08:21:20|0.54885
08:21:20|0.54912
08:21:21|0.54856
08:21:22|0.54812
08:21:23|0.54812
08:21:24|0.54812
08:21:25|0.54812
08:21:26|0.54624
08:21:28|0.54789
08:21:29|0.54763
08:21:30|0.54782
08:21:31|0.54751
08:21:32|0.54792
08:21:33|0.54792
08:21:34|0.54792
08:21:35|0.54828
08:21:36|0.54844
08:21:37|0.54872
08:21:38|0.54872
08:21:39|0.54801
08:21:40|0.54801
08:21:41|0.54754
08:21:42|0.54736
08:21:43|0.54754
08:21:44|0.54742
08:21:45|0.54747
08:21:46|0.54724
08:21:47|0.54779
08:21:48|0.54762
08:21:49|0.54722
08:21:50|0.5475
08:21:52|0.5473
08:21:52|0.5473
08:21:53|0.54733
08:21:54|0.54733
08:21:55|0.5473
08:21:56|0.54729
08:21:57|0.54748
08:21:58|0.54786
08:21:59|0.54736
08:22:01|0.54785
08:22:02|0.54792
08:22:03|0.54755
08:22:04|0.54673
08:22:06|0.5474
08:22:06|0.5474
08:22:08|0.54722
08:22:09|0.54717
08:22:10|0.54717
08:22:12|0.54697
08:22:13|0.54697
08:22:14|0.54649
08:22:15|0.54463
08:22:16|0.54357
08:22:17|0.54357
08:22:18|0.54413
08:22:19|0.54401
08:22:20|0.54426
08:22:21|0.54415
08:22:22|0.54347
08:22:24|0.5448
08:22:24|0.5448
08:22:25|0.54412
08:22:26|0.54384
08:22:27|0.54586
08:22:29|0.54476
08:22:29|0.54469
08:22:30|0.54525
08:22:32|0.54414
08:22:33|0.54384
08:22:34|0.54444
08:22:35|0.54444
08:22:36|0.54445
08:22:37|0.545
08:22:38|0.5444
08:22:39|0.54467
08:22:40|0.54443
08:22:41|0.5444
08:22:43|0.5444
08:22:43|0.54447
08:22:45|0.54399
08:22:45|0.54399
08:22:46|0.54371
08:22:47|0.54429
08:22:48|0.5442
08:22:49|0.54399
08:22:51|0.543
08:22:52|0.54401
08:22:53|0.54472
08:22:54|0.54447
08:22:55|0.54447
08:22:56|0.54447
08:22:57|0.54446
08:22:58|0.54495
08:22:59|0.545
08:23:00|0.54563
08:23:02|0.54591
08:23:02|0.54597
08:23:04|0.54579
08:23:05|0.54627
08:23:06|0.55065
08:23:07|0.55069
08:23:08|0.55
08:23:09|0.54783
08:23:10|0.54782
08:23:12|0.54783
08:23:12|0.54776
08:23:13|0.54841
08:23:14|0.54851
08:23:15|0.54841
08:23:16|0.54843
08:23:17|0.54886
08:23:18|0.54892
08:23:19|0.54844
08:23:20|0.54844
08:23:21|0.54916
08:23:22|0.54934
08:23:23|0.54892
08:23:24|0.54945
08:23:26|0.54949
08:23:27|0.54971
08:23:28|0.55017
08:23:29|0.55017
08:23:30|0.55017
08:23:31|0.54939
08:23:32|0.54939
08:23:33|0.54939
08:23:34|0.54991
08:23:35|0.5496
08:23:36|0.54935
08:23:37|0.54935
08:23:38|0.54935
08:23:39|0.54935
08:23:40|0.54935
08:23:41|0.54995
08:23:42|0.54936
08:23:43|0.54959
08:23:44|0.54983
08:23:45|0.5498
08:23:46|0.54935
08:23:47|0.54958
08:23:48|0.54835
08:23:49|0.54911
08:23:50|0.54911
08:23:51|0.54911
08:23:52|0.54854
08:23:53|0.54791
08:23:54|0.54791
08:23:56|0.54877
08:23:56|0.54877
08:23:57|0.5484
08:23:59|0.5484
08:23:59|0.5483
08:24:01|0.5483
08:24:01|0.54775
08:24:02|0.54843
08:24:04|0.54848
08:24:06|0.54834
08:24:07|0.54884
08:24:08|0.549
08:24:08|0.549
08:24:10|0.5488
08:24:11|0.54913
08:24:11|0.54983
08:24:13|0.55089
08:24:13|0.55022
08:24:15|0.5502
08:24:16|0.5501
08:24:17|0.55008
08:24:18|0.55066
08:24:18|0.55071
08:24:19|0.551
08:24:20|0.55076
08:24:22|0.55078
08:24:23|0.55078
08:24:24|0.55099
08:24:25|0.55033
08:24:26|0.5502
08:24:27|0.5502
08:24:29|0.55021
08:24:29|0.55041
08:24:30|0.55044
08:24:31|0.5509
08:24:33|0.551
08:24:34|0.551
08:24:34|0.55097
08:24:35|0.551
08:24:37|0.55084
08:24:38|0.5504
08:24:38|0.5509
08:24:40|0.5509
08:24:41|0.551
08:24:42|0.55084
08:24:42|0.55084
08:24:43|0.55063
08:24:44|0.55075
08:24:46|0.55065
08:24:47|0.5509
08:24:47|0.551
08:24:48|0.551
08:24:50|0.55099
08:24:50|0.55063
08:24:52|0.55091
08:24:52|0.55067
08:24:53|0.55099
08:24:54|0.55067
08:24:57|0.551
08:24:58|0.551
08:25:00|0.55182
08:25:01|0.55191
08:25:02|0.55146
08:25:04|0.55126
08:25:04|0.552
08:25:05|0.55185
08:25:07|0.55189
08:25:08|0.55188
08:25:10|0.55188
08:25:11|0.55188
08:25:12|0.55188
08:25:13|0.55141
08:25:14|0.552
08:25:15|0.55199
08:25:17|0.55144
08:25:18|0.552
08:25:18|0.552
08:25:20|0.5512
08:25:21|0.55199
08:25:23|0.55195
08:25:24|0.55195
08:25:25|0.55195
08:25:26|0.552
08:25:27|0.552
08:25:27|0.5517
08:25:29|0.5515
08:25:29|0.5517
08:25:30|0.5517
08:25:32|0.55163
08:25:32|0.55146
08:25:34|0.55148
08:25:35|0.55216
08:25:36|0.55235
08:25:37|0.55163
08:25:38|0.55163
08:25:39|0.55117
08:25:40|0.55117
08:25:41|0.55067
08:25:42|0.55067
08:25:43|0.55067
08:25:44|0.55169
08:25:45|0.55109
08:25:46|0.55109
08:25:47|0.55117
08:25:48|0.55117
08:25:49|0.55117
08:25:50|0.55154
08:25:51|0.55126
08:25:52|0.55125
08:25:53|0.55125
08:25:54|0.55126
08:25:55|0.55129
08:25:57|0.5525
08:25:58|0.55165
08:25:59|0.55165
08:26:01|0.55193
08:26:02|0.55193
08:26:02|0.55172
08:26:04|0.55191
08:26:06|0.55216
08:26:07|0.55216
08:26:08|0.55138
08:26:10|0.55144
08:26:11|0.55144
08:26:11|0.55094
08:26:13|0.551
08:26:15|0.55038
08:26:17|0.55045
08:26:17|0.55045
08:26:18|0.55029
08:26:19|0.55029
08:26:20|0.55029
08:26:22|0.55031
08:26:22|0.55031
08:26:24|0.5507
08:26:24|0.5507
08:26:26|0.55037
08:26:26|0.5504
08:26:27|0.55039
08:26:28|0.55039
08:26:30|0.55001
08:26:31|0.54988
08:26:31|0.54988
08:26:33|0.54989
08:26:33|0.55041
08:26:34|0.55
08:26:36|0.55059
08:26:37|0.55012
08:26:37|0.55041
08:26:39|0.55037
08:26:39|0.55013
08:26:40|0.55007
08:26:42|0.5507
08:26:42|0.55099
08:26:43|0.55099
08:26:44|0.55101
08:26:46|0.55121
08:26:46|0.55122
08:26:48|0.55122
08:26:48|0.551
08:26:49|0.55119
08:26:51|0.5506
08:26:52|0.55067
08:26:53|0.55067
08:26:55|0.5506
08:26:56|0.55067
08:26:57|0.55067
08:26:58|0.55099
08:26:59|0.55078
08:27:00|0.55119
08:27:01|0.55122
08:27:01|0.55001
08:27:03|0.55068
08:27:05|0.55
08:27:05|0.55054
08:27:06|0.55054
08:27:08|0.5501
08:27:09|0.55108
08:27:10|0.55071
08:27:12|0.55066
08:27:12|0.55012
08:27:13|0.55066
08:27:14|0.55044
08:27:16|0.55044
08:27:16|0.55044
08:27:17|0.55095
08:27:18|0.55013
08:27:20|0.55001
08:27:20|0.55012
08:27:21|0.55
08:27:22|0.55
08:27:23|0.55
08:27:24|0.55001
08:27:25|0.55012
08:27:26|0.55012
08:27:29|0.55001
08:27:29|0.54945
08:27:30|0.55015
08:27:31|0.55006
08:27:32|0.55008
08:27:33|0.55008
08:27:34|0.55008
08:27:35|0.55
08:27:36|0.5506
08:27:37|0.55014
08:27:38|0.55014
08:27:39|0.55083
08:27:40|0.55076
08:27:41|0.55069
08:27:42|0.55069
08:27:43|0.55069
08:27:44|0.55013
08:27:45|0.55013
08:27:46|0.5501
08:27:47|0.5501
08:27:48|0.5501
08:27:49|0.54992
08:27:50|0.55063
08:27:51|0.55021
08:27:52|0.55028
08:27:53|0.55021
08:27:55|0.55021
08:27:56|0.55021
08:27:57|0.55023
08:27:58|0.55023
08:27:59|0.55063
08:28:00|0.55032
08:28:01|0.55063
08:28:02|0.55063
08:28:04|0.55031
08:28:05|0.55062
08:28:06|0.55058
08:28:07|0.55058
08:28:09|0.55058
08:28:10|0.5506
08:28:10|0.5506
08:28:12|0.55075
08:28:14|0.55022
08:28:14|0.55022
08:28:16|0.5507
08:28:17|0.55022
08:28:18|0.55058
08:28:20|0.55022
08:28:21|0.55022
08:28:21|0.55069
08:28:22|0.55065
08:28:24|0.55065
08:28:24|0.551
08:28:25|0.55198
08:28:27|0.55149
08:28:27|0.55147
08:28:28|0.55149
08:28:29|0.55149
08:28:30|0.55149
08:28:31|0.55187
08:28:33|0.55186
08:28:33|0.55186
08:28:35|0.55187
08:28:35|0.55194
08:28:37|0.55194
08:28:37|0.5515
08:28:39|0.5515
08:28:40|0.5515
08:28:40|0.55094
08:28:42|0.55092
08:28:42|0.55091
08:28:43|0.55113
08:28:44|0.5506
08:28:45|0.55104
08:28:47|0.55065
08:28:47|0.55091
08:28:48|0.55087
08:28:49|0.55156
08:28:50|0.55085
08:28:51|0.55151
08:28:52|0.55087
08:28:54|0.55087
08:28:54|0.55122
08:28:55|0.55176
08:28:56|0.55136
08:28:58|0.55197
08:29:00|0.55147
08:29:00|0.55175
08:29:01|0.55141
08:29:02|0.55141
08:29:04|0.55141
08:29:05|0.55171
08:29:09|0.55161
08:29:10|0.55175
08:29:12|0.55179
08:29:14|0.5518
08:29:14|0.552
08:29:15|0.552
08:29:16|0.55199
08:29:17|0.55199
08:29:18|0.55199
08:29:19|0.552
08:29:20|0.552
08:29:21|0.553
08:29:23|0.55303
08:29:24|0.55247
08:29:24|0.5529
08:29:26|0.5524
08:29:27|0.5524
08:29:28|0.55246
08:29:28|0.55246
08:29:30|0.5525
08:29:31|0.5525
08:29:31|0.55256
08:29:32|0.55211
08:29:34|0.55223
08:29:34|0.55238
08:29:35|0.55238
08:29:37|0.5521
08:29:37|0.55202
08:29:39|0.55238
08:29:40|0.55239
08:29:40|0.55239
08:29:41|0.55242
08:29:43|0.55242
08:29:43|0.55238
08:29:45|0.552
08:29:45|0.5517
08:29:46|0.55216
08:29:47|0.55216
08:29:49|0.55216
08:29:51|0.55181
08:29:51|0.55181
08:29:52|0.55181
08:29:53|0.55171
08:29:54|0.5517
08:29:55|0.55141
08:29:57|0.55149
08:29:58|0.55089
08:29:59|0.55116
08:30:01|0.55138
08:30:01|0.55136
08:30:03|0.55065
08:30:05|0.55062
08:30:06|0.55033
08:30:07|0.55128
08:30:09|0.55127
08:30:10|0.55064
08:30:11|0.55064
08:30:12|0.55064
08:30:12|0.55064
08:30:14|0.55064
08:30:15|0.55047
08:30:16|0.55048
08:30:17|0.55048
08:30:18|0.55141
08:30:19|0.5517
08:30:20|0.55177
08:30:21|0.55177
08:30:23|0.55177
08:30:23|0.55176
08:30:24|0.55177
08:30:25|0.55151
08:30:26|0.55144
08:30:28|0.55144
08:30:29|0.55144
08:30:29|0.55139
08:30:31|0.5514
08:30:32|0.55177
08:30:32|0.55251
08:30:33|0.55196
08:30:35|0.5521
08:30:35|0.55192
08:30:37|0.55192
08:30:37|0.55271
08:30:39|0.55247
08:30:40|0.55247
08:30:41|0.553
08:30:42|0.55237
08:30:43|0.553
08:30:44|0.55054
08:30:45|0.54991
08:30:46|0.55044
08:30:47|0.55042
08:30:48|0.55069
08:30:49|0.55064
08:30:50|0.55046
08:30:51|0.55064
08:30:52|0.55006
08:30:53|0.55005
08:30:54|0.55058
08:30:55|0.55058
08:30:56|0.55066
08:30:57|0.55066
08:30:58|0.55052
08:31:00|0.55054
08:31:01|0.55124
08:31:03|0.55051
08:31:03|0.55051
08:31:04|0.55049
08:31:05|0.55048
08:31:07|0.5501
08:31:08|0.55005
08:31:09|0.54932
08:31:11|0.54994
08:31:11|0.54986
08:31:12|0.54978
08:31:13|0.54911
08:31:14|0.54985
08:31:15|0.54908
08:31:16|0.54906
08:31:17|0.54862
08:31:19|0.54917
08:31:20|0.54861
08:31:21|0.54946
08:31:22|0.54967
08:31:23|0.54973
08:31:24|0.54847
08:31:25|0.54897
08:31:25|0.54929
08:31:26|0.54929
08:31:27|0.54941
08:31:29|0.54875
08:31:30|0.54916
08:31:30|0.54913
08:31:32|0.54863
08:31:33|0.54817
08:31:34|0.54858
08:31:36|0.54841
08:31:36|0.54814
08:31:37|0.54799
08:31:38|0.54796
08:31:39|0.54795
08:31:40|0.54802
08:31:41|0.54802
08:31:42|0.54807
08:31:43|0.54806
08:31:44|0.54806
08:31:45|0.54795
08:31:46|0.54795
08:31:47|0.54869
08:31:48|0.54869
08:31:49|0.54831
08:31:50|0.54831
08:31:51|0.54831
08:31:52|0.54875
08:31:53|0.54875
08:31:54|0.54874
08:31:55|0.54936
08:31:56|0.54905
08:31:58|0.54905
08:31:59|0.54874
08:32:00|0.54942
08:32:01|0.54831
08:32:02|0.54831
08:32:03|0.54883
08:32:04|0.54914
08:32:05|0.54904
08:32:06|0.54932
08:32:07|0.54869
08:32:09|0.55057
08:32:09|0.55057
08:32:10|0.55136
08:32:11|0.55079
08:32:12|0.55275
08:32:14|0.55275
08:32:14|0.55248
08:32:15|0.55247
08:32:17|0.55178
08:32:18|0.55239
08:32:18|0.55155
08:32:19|0.55146
08:32:20|0.55146
08:32:22|0.55138
08:32:23|0.55138
08:32:24|0.55138
08:32:25|0.55153
08:32:27|0.55154
08:32:27|0.55154
08:32:28|0.55222
08:32:30|0.55287
08:32:31|0.55288
08:32:32|0.55288
08:32:32|0.55258
08:32:33|0.55258
08:32:34|0.55268
08:32:36|0.55285
08:32:37|0.55287
08:32:37|0.55224
08:32:38|0.55182
08:32:39|0.55182
08:32:41|0.55239
08:32:41|0.5535
08:32:42|0.55314
08:32:44|0.55303
08:32:45|0.55312
08:32:45|0.5535
08:32:46|0.55368
08:32:48|0.555
08:32:49|0.55476
08:32:50|0.55389
08:32:51|0.55499
08:32:52|0.55499
08:32:53|0.55495
08:32:54|0.55435
08:32:55|0.55495
08:32:56|0.555
08:32:57|0.555
08:32:58|0.55555
08:32:59|0.55549
08:33:00|0.55549
08:33:02|0.55555
08:33:02|0.55507
08:33:04|0.55507
08:33:05|0.5555
08:33:06|0.55554
08:33:07|0.55545
08:33:09|0.55555
08:33:09|0.55555
08:33:11|0.55555
08:33:11|0.55456
08:33:12|0.55263
08:33:15|0.54993
08:33:15|0.55059
08:33:16|0.55004
08:33:17|0.54992
08:33:18|0.54946
08:33:19|0.55036
08:33:21|0.55115
08:33:22|0.55129
08:33:22|0.55043
08:33:23|0.5511
08:33:25|0.55063
08:33:26|0.55186
08:33:27|0.55186
08:33:27|0.55164
08:33:29|0.55162
08:33:29|0.5512
08:33:30|0.55098
08:33:32|0.55138
08:33:33|0.55103
08:33:34|0.55167
08:33:35|0.55104
08:33:35|0.5512
08:33:36|0.55142
08:33:38|0.55001
08:33:39|0.55103
08:33:40|0.55103
08:33:40|0.55093
08:33:42|0.55155
08:33:42|0.55093
08:33:43|0.55093
08:33:44|0.55234
08:33:46|0.55198
08:33:47|0.55198
08:33:48|0.55234
08:33:49|0.55234
08:33:50|0.55234
08:33:50|0.55234
08:33:51|0.55233
08:33:53|0.55234
08:33:54|0.55234
08:33:54|0.55225
08:33:55|0.55208
08:33:57|0.55262
08:33:58|0.55204
08:33:59|0.55184
08:33:59|0.55245
08:34:00|0.55208
08:34:01|0.55185
08:34:04|0.55254
08:34:05|0.55203
08:34:06|0.55203
08:34:07|0.55203
08:34:08|0.55203
08:34:09|0.55203
08:34:11|0.55261
08:34:12|0.55212
08:34:13|0.55212
08:34:14|0.55203
08:34:15|0.55203
08:34:15|0.55203
08:34:17|0.55203
08:34:18|0.55203
08:34:20|0.55203
08:34:20|0.55203
08:34:21|0.552
08:34:23|0.552
08:34:25|0.552
08:34:25|0.552
08:34:26|0.55203
08:34:27|0.55203
08:34:28|0.55262
08:34:29|0.55262
08:34:30|0.55254
08:34:31|0.55205
08:34:32|0.55205
08:34:33|0.55205
08:34:34|0.55199
08:34:35|0.55203
08:34:37|0.55227
08:34:38|0.5526
08:34:39|0.55261
08:34:40|0.55204
08:34:41|0.55204
08:34:41|0.55227
08:34:43|0.55212
08:34:45|0.55273
08:34:46|0.55285
08:34:47|0.55412
08:34:47|0.55349
08:34:48|0.55371
08:34:51|0.55343
08:34:51|0.55327
08:34:52|0.55345
08:34:53|0.55339
08:34:54|0.55361
08:34:55|0.55261
08:34:56|0.55068
08:34:57|0.55125
08:34:58|0.5512
08:34:59|0.5512
08:35:00|0.5512
08:35:01|0.55189
08:35:03|0.55189
08:35:05|0.552
08:35:06|0.552
08:35:08|0.55251
08:35:08|0.55251
08:35:10|0.55306
08:35:11|0.55328
08:35:12|0.55325
08:35:14|0.55388
08:35:15|0.55354
08:35:16|0.55374
08:35:17|0.55331
08:35:18|0.55328
08:35:19|0.5529
08:35:20|0.5529
08:35:21|0.55325
08:35:22|0.55319
08:35:23|0.55355
08:35:24|0.55388
08:35:25|0.55325
08:35:26|0.55384
08:35:27|0.55398
08:35:28|0.554
08:35:29|0.554
08:35:30|0.554
08:35:31|0.55397
08:35:33|0.55399
08:35:34|0.55364
08:35:35|0.55396
08:35:36|0.55396
08:35:37|0.55357
08:35:38|0.55358
08:35:39|0.55358
08:35:40|0.554
08:35:40|0.554
08:35:41|0.55171
08:35:43|0.55105
08:35:44|0.55105
08:35:44|0.55156
08:35:45|0.55237
08:35:47|0.55237
08:35:48|0.55263
08:35:48|0.55155
08:35:50|0.55155
08:35:51|0.55209
08:35:52|0.55202
08:35:53|0.5524
08:35:53|0.55202
08:35:54|0.5522
08:35:55|0.55161
08:35:57|0.55217
08:35:57|0.55164
08:35:59|0.55202
08:35:59|0.55202
08:36:01|0.55202
08:36:01|0.55255
08:36:03|0.55271
08:36:05|0.55313
08:36:06|0.55313
08:36:08|0.55313
08:36:09|0.55313
08:36:10|0.55313
08:36:11|0.55313
08:36:12|0.55255
08:36:12|0.55312
08:36:14|0.55312
08:36:15|0.5529
08:36:16|0.5529
08:36:17|0.5529
08:36:18|0.5529
08:36:19|0.55255
08:36:21|0.55281
08:36:22|0.55288
08:36:23|0.55231
08:36:23|0.55287
08:36:25|0.55239
08:36:26|0.55239
08:36:27|0.55279
08:36:28|0.55279
08:36:29|0.55279
08:36:29|0.55263
08:36:30|0.55263
08:36:31|0.55279
08:36:33|0.5524
08:36:34|0.55263
08:36:34|0.55226
08:36:36|0.55255
08:36:36|0.55262
08:36:37|0.55263
08:36:38|0.55263
08:36:39|0.55228
08:36:41|0.55228
08:36:42|0.55278
08:36:43|0.55235
08:36:43|0.55235
08:36:45|0.55235
08:36:45|0.55352
08:36:47|0.55352
08:36:47|0.55378
08:36:49|0.55378
08:36:50|0.55389
08:36:51|0.55388
08:36:51|0.5535
08:36:53|0.5535
08:36:53|0.55378
08:36:55|0.554
08:36:56|0.554
08:36:57|0.554
08:36:58|0.554
08:36:59|0.55399
08:37:00|0.55389
08:37:00|0.55378
08:37:02|0.55373
08:37:03|0.5532
08:37:04|0.55393
08:37:05|0.55393
08:37:06|0.55393
08:37:08|0.55336
08:37:09|0.55314
08:37:11|0.55314
08:37:12|0.55314
08:37:13|0.55278
08:37:14|0.55134
08:37:15|0.55133
08:37:16|0.55182
08:37:17|0.55121
08:37:18|0.55134
08:37:19|0.55134
08:37:21|0.55134
08:37:22|0.55134
08:37:23|0.55222
08:37:24|0.55222
08:37:25|0.55222
08:37:26|0.55217
08:37:27|0.55276
08:37:28|0.55276
08:37:29|0.55222
08:37:30|0.55271
08:37:31|0.55219
08:37:32|0.55271
08:37:33|0.55271
08:37:34|0.55265
08:37:35|0.55272
08:37:37|0.5528
08:37:38|0.55272
08:37:38|0.55272
08:37:39|0.55272
08:37:40|0.55272
08:37:41|0.55273
08:37:43|0.55273
08:37:43|0.55271
08:37:44|0.55271
08:37:46|0.55271
08:37:47|0.55136
08:37:49|0.55018
08:37:50|0.55138
08:37:51|0.55191
08:37:52|0.55191
08:37:53|0.5513
08:37:54|0.55123
08:37:55|0.55123
08:37:56|0.55179
08:37:57|0.55175
08:37:58|0.55185
08:37:59|0.55185
08:38:00|0.55185
08:38:01|0.55179
08:38:02|0.55182
08:38:03|0.55182
08:38:04|0.55182
08:38:06|0.55101
08:38:07|0.55181
08:38:09|0.55181
08:38:10|0.55125
08:38:10|0.55142
08:38:12|0.552
08:38:13|0.552
08:38:14|0.55164
08:38:16|0.552
08:38:16|0.552
08:38:19|0.552
08:38:19|0.55258
08:38:21|0.5523
08:38:22|0.5523
08:38:23|0.5523
08:38:23|0.55202
08:38:24|0.55202
08:38:25|0.55204
08:38:26|0.55208
08:38:28|0.55202
08:38:28|0.55258
08:38:30|0.55214
08:38:30|0.5527
08:38:31|0.5527
08:38:32|0.5524
08:38:34|0.55269
08:38:35|0.55269
08:38:35|0.5524
08:38:37|0.55206
08:38:37|0.5524
08:38:39|0.55295
08:38:39|0.55295
08:38:40|0.55295
08:38:42|0.55295
08:38:42|0.55284
08:38:43|0.55274
08:38:44|0.55269
08:38:45|0.55269
08:38:46|0.55269
08:38:48|0.55299
08:38:48|0.55269
08:38:49|0.55269
08:38:50|0.55273
08:38:51|0.55319
08:38:52|0.55319
08:38:53|0.55368
08:38:55|0.55399
08:38:56|0.55399
08:38:56|0.55318
08:38:57|0.55323
08:38:58|0.55344
08:38:59|0.5527
08:39:00|0.5524
08:39:02|0.5527
08:39:02|0.5527
08:39:03|0.55269
08:39:05|0.5524
08:39:07|0.55267
08:39:08|0.55251
08:39:09|0.55244
08:39:10|0.55244
08:39:11|0.55244
08:39:12|0.55254
08:39:13|0.55254
08:39:15|0.55244
08:39:15|0.55244
08:39:17|0.5529
08:39:18|0.553
08:39:19|0.55265
08:39:20|0.553
08:39:21|0.55276
08:39:22|0.55268
08:39:23|0.55268
08:39:24|0.55268
08:39:25|0.5527
08:39:26|0.5527
08:39:27|0.5527
08:39:28|0.55296
08:39:29|0.55299
08:39:30|0.55269
08:39:31|0.5527
08:39:32|0.553
08:39:33|0.55266
08:39:34|0.5524
08:39:35|0.5524
08:39:36|0.55278
08:39:37|0.55299
08:39:38|0.55287
08:39:39|0.55287
08:39:40|0.55287
08:39:41|0.55287
08:39:42|0.55287
08:39:43|0.55279
08:39:44|0.55279
08:39:45|0.55201
08:39:46|0.55201
08:39:47|0.55
08:39:48|0.55066
08:39:49|0.5508
08:39:50|0.55116
08:39:51|0.55017
08:39:52|0.55082
08:39:53|0.55097
08:39:54|0.55108
08:39:55|0.55087
08:39:56|0.55108
08:39:57|0.55066
08:39:58|0.55066
08:39:59|0.55066
08:40:00|0.55065
08:40:01|0.55044
08:40:02|0.55
08:40:03|0.55
08:40:04|0.5509
08:40:05|0.55084
08:40:06|0.55035
08:40:08|0.55089
08:40:10|0.55077
08:40:11|0.55057
08:40:13|0.55057
08:40:13|0.55089
08:40:14|0.55147
08:40:15|0.55104
08:40:16|0.55149
08:40:18|0.5515
08:40:19|0.5515
08:40:20|0.5514
08:40:21|0.5514
08:40:23|0.55221
08:40:23|0.55171
08:40:24|0.55238
08:40:25|0.55232
08:40:26|0.55232
08:40:28|0.55182
08:40:28|0.55174
08:40:29|0.55174
08:40:30|0.55142
08:40:32|0.55142
08:40:32|0.55124
08:40:34|0.55145
08:40:35|0.55145
08:40:35|0.55111
08:40:37|0.55111
08:40:38|0.55117
08:40:40|0.5512
08:40:40|0.55065
08:40:41|0.55035
08:40:42|0.54987
08:40:43|0.55063
08:40:45|0.55063
08:40:46|0.55
08:40:47|0.54975
08:40:48|0.54977
08:40:49|0.55025
08:40:49|0.55071
08:40:50|0.55071
08:40:51|0.54987
08:40:52|0.54977
08:40:54|0.55008
08:40:54|0.54991
08:40:56|0.54975
08:40:57|0.54927
08:40:58|0.55024
08:40:58|0.54975
08:40:59|0.55041
08:41:01|0.55042
08:41:03|0.55042
08:41:03|0.55042
08:41:06|0.55029
08:41:07|0.55029
08:41:08|0.54994
08:41:09|0.5499
08:41:11|0.54999
08:41:12|0.55031
08:41:13|0.55002
08:41:14|0.55035
08:41:15|0.55035
08:41:16|0.55039
08:41:17|0.55039
08:41:18|0.55035
08:41:19|0.55021
08:41:20|0.55035
08:41:22|0.54925
08:41:22|0.54924
08:41:23|0.54974
08:41:24|0.54959
08:41:25|0.5491
08:41:26|0.54908
08:41:27|0.5482
08:41:28|0.54819
08:41:29|0.54813
08:41:30|0.54773
08:41:31|0.54773
08:41:32|0.54774
08:41:33|0.54774
08:41:34|0.54773
08:41:35|0.54819
08:41:36|0.54818
08:41:37|0.5481
08:41:38|0.54668
08:41:39|0.5473
08:41:40|0.54668
08:41:41|0.54699
08:41:42|0.54622
08:41:43|0.5469
08:41:44|0.54648
08:41:45|0.5464
08:41:46|0.54606
08:41:47|0.54587
08:41:48|0.54551
08:41:49|0.54648
08:41:50|0.54556
08:41:51|0.54782
08:41:52|0.54688
08:41:54|0.54803
08:41:54|0.54749
08:41:56|0.54674
08:41:57|0.54747
08:41:57|0.54747
08:41:59|0.54749
08:42:00|0.54752
08:42:01|0.54745
08:42:02|0.54784
08:42:02|0.54678
08:42:04|0.54697
08:42:05|0.54623
08:42:06|0.54624
08:42:07|0.54584
08:42:09|0.546
08:42:10|0.54634
08:42:12|0.5456
08:42:12|0.5455
08:42:13|0.54608
08:42:15|0.545
08:42:16|0.545
08:42:17|0.545
08:42:17|0.54571
08:42:18|0.54538
08:42:20|0.54515
08:42:21|0.5462
08:42:22|0.54588
08:42:22|0.54576
08:42:24|0.5463
08:42:25|0.54652
08:42:27|0.54519
08:42:27|0.54516
08:42:28|0.54516
08:42:29|0.54516
08:42:30|0.54518
08:42:31|0.54516
08:42:32|0.54516
08:42:33|0.54516
08:42:34|0.54512
08:42:35|0.54512
08:42:36|0.54512
08:42:37|0.54501
08:42:38|0.54501
08:42:39|0.545
08:42:40|0.545
08:42:41|0.54512
08:42:42|0.54512
08:42:43|0.54501
08:42:44|0.54516
08:42:45|0.54504
08:42:46|0.54504
08:42:48|0.54504
08:42:49|0.54504
08:42:51|0.54504
08:42:51|0.54504
08:42:52|0.54516
08:42:53|0.54551
08:42:54|0.54551
08:42:55|0.54551
08:42:56|0.54558
08:42:57|0.54558
08:42:58|0.54698
08:42:59|0.54999
08:43:00|0.54952
08:43:01|0.54951
08:43:02|0.54909
08:43:04|0.54871
08:43:05|0.54943
08:43:05|0.54929
08:43:06|0.54929
08:43:07|0.54874
08:43:08|0.54874
08:43:10|0.54874
08:43:12|0.5493
08:43:13|0.54964
08:43:14|0.54964
08:43:15|0.54964
08:43:16|0.54964
08:43:17|0.54968
08:43:18|0.54962
08:43:19|0.54958
08:43:20|0.54966
08:43:21|0.54966
08:43:22|0.54992
08:43:23|0.54992
08:43:24|0.54992
08:43:25|0.54992
08:43:26|0.54959
08:43:27|0.54921
08:43:28|0.54959
08:43:29|0.54963
08:43:31|0.54963
08:43:32|0.54963
08:43:33|0.54987
08:43:33|0.54966
08:43:34|0.54989
08:43:35|0.54989
08:43:37|0.55
08:43:38|0.54939
08:43:39|0.54943
08:43:40|0.54853
08:43:41|0.54801
08:43:42|0.54831
08:43:43|0.54836
08:43:44|0.54836
08:43:45|0.54836
08:43:46|0.54912
08:43:47|0.54912
08:43:48|0.54839
08:43:49|0.54886
08:43:50|0.54886
08:43:51|0.54886
08:43:52|0.54886
08:43:53|0.54886
08:43:54|0.54889
08:43:55|0.54897
08:43:56|0.54897
08:43:57|0.54925
08:43:59|0.54927
08:43:59|0.54928
08:44:00|0.54928
08:44:02|0.54928
08:44:03|0.54945
08:44:04|0.54945
08:44:05|0.54907
08:44:06|0.54923
08:44:07|0.54909
08:44:08|0.54898
08:44:10|0.5489
08:44:12|0.54784
08:44:13|0.54739
08:44:15|0.54575
08:44:16|0.54518
08:44:16|0.54544
08:44:17|0.54514
08:44:18|0.54501
08:44:20|0.54455
08:44:21|0.54454
08:44:22|0.54386
08:44:23|0.54378
08:44:24|0.54373
08:44:25|0.54386
08:44:26|0.54299
08:44:27|0.54281
08:44:28|0.54307
08:44:29|0.54331
08:44:30|0.54321
08:44:31|0.54378
08:44:32|0.54369
08:44:34|0.5431
08:44:34|0.5432
08:44:36|0.54245
08:44:37|0.54202
08:44:37|0.54108
08:44:39|0.5402
08:44:39|0.54071
08:44:41|0.5408
08:44:42|0.54132
08:44:43|0.54074
08:44:44|0.54096
08:44:45|0.54141
08:44:46|0.54203
08:44:47|0.54205
08:44:48|0.5415
08:44:49|0.54205
08:44:50|0.54239
08:44:51|0.543
08:44:52|0.54241
08:44:53|0.5424
08:44:54|0.54248
08:44:55|0.54252
08:44:56|0.5431
08:44:57|0.54226
08:44:58|0.54205
08:44:59|0.54284
08:45:00|0.5424
08:45:01|0.54309
08:45:02|0.54309
08:45:04|0.54378
08:45:05|0.545
08:45:06|0.54403
08:45:08|0.54432
08:45:08|0.54426
08:45:09|0.54422
08:45:10|0.5443
08:45:12|0.54431
08:45:13|0.5435
08:45:15|0.54249
08:45:16|0.54249
08:45:17|0.54252
08:45:19|0.54249
08:45:19|0.54249
08:45:21|0.54299
08:45:22|0.54286
08:45:23|0.5429
08:45:24|0.54357
08:45:25|0.54296
08:45:26|0.5438
08:45:27|0.54512
08:45:28|0.54448
08:45:29|0.54448
08:45:30|0.54448
08:45:31|0.54376
08:45:32|0.54376
08:45:33|0.54376
08:45:34|0.54376
08:45:35|0.544
08:45:36|0.54406
08:45:37|0.54406
08:45:38|0.54405
08:45:39|0.54474
08:45:40|0.54474
08:45:41|0.54483
08:45:42|0.54417
08:45:43|0.5447
08:45:44|0.5447
08:45:45|0.54512
08:45:46|0.54554
08:45:47|0.54554
08:45:48|0.54519
08:45:49|0.54474
08:45:50|0.54493
08:45:51|0.545
08:45:52|0.54497
08:45:53|0.54497
08:45:54|0.54425
08:45:55|0.54485
08:45:56|0.545
08:45:57|0.54485
08:45:58|0.54425
08:45:59|0.54425
08:46:00|0.54425
08:46:01|0.54402
08:46:02|0.54352
08:46:03|0.54352
08:46:04|0.54342
08:46:05|0.54342
08:46:06|0.5432
08:46:08|0.54421
08:46:09|0.5445
08:46:10|0.54334
08:46:12|0.54352
08:46:13|0.54261
08:46:14|0.54261
08:46:16|0.54268
08:46:17|0.54227
08:46:17|0.54227
08:46:18|0.54209
08:46:21|0.5448
08:46:21|0.54405
08:46:22|0.54399
08:46:23|0.54399
08:46:26|0.54318
08:46:27|0.54381
08:46:27|0.54389
08:46:28|0.54337
08:46:29|0.54196
08:46:30|0.54334
08:46:31|0.543
08:46:33|0.543
08:46:34|0.54277
08:46:35|0.54212
08:46:35|0.54302
08:46:37|0.54297
08:46:39|0.54196
08:46:39|0.54258
08:46:41|0.54229
08:46:42|0.54222
08:46:43|0.54234
08:46:44|0.5428
08:46:45|0.54234
08:46:46|0.54332
08:46:47|0.5432
08:46:48|0.54355
08:46:49|0.54288
08:46:50|0.5428
08:46:51|0.5425
08:46:52|0.54198
08:46:53|0.5425
08:46:54|0.54249
08:46:55|0.54198
08:46:56|0.54197
08:46:57|0.54145
08:46:58|0.54198
08:46:59|0.54198
08:47:00|0.54136
08:47:01|0.54115
08:47:02|0.54107
08:47:04|0.54148
08:47:05|0.54135
08:47:06|0.54104
08:47:06|0.54147
08:47:07|0.54178
08:47:09|0.54179
08:47:10|0.54169
08:47:11|0.54123
08:47:13|0.54112
08:47:13|0.54169
08:47:14|0.54279
08:47:15|0.54172
08:47:17|0.54169
08:47:18|0.54169
08:47:19|0.54169
08:47:20|0.54222
08:47:21|0.54189
08:47:22|0.54169
08:47:23|0.54116
08:47:24|0.54056
08:47:25|0.54064
08:47:26|0.5405
08:47:27|0.54036
08:47:28|0.53965
08:47:29|0.53899
08:47:30|0.53995
08:47:31|0.5385
08:47:32|0.53953
08:47:33|0.53896
08:47:34|0.53936
08:47:35|0.53909
08:47:36|0.539
08:47:38|0.53953
08:47:39|0.53953
08:47:40|0.53937
08:47:41|0.53888
08:47:41|0.53895
08:47:43|0.53941
08:47:43|0.53945
08:47:44|0.53929
08:47:46|0.53928
08:47:46|0.53888
08:47:47|0.53924
08:47:49|0.53898
08:47:49|0.54103
08:47:50|0.54001
08:47:52|0.54221
08:47:52|0.54222
08:47:53|0.5407
08:47:54|0.54045
08:47:56|0.53992
08:47:56|0.54066
08:47:57|0.53987
08:47:58|0.53987
08:47:59|0.53987
08:48:00|0.53987
08:48:01|0.53966
08:48:03|0.53987
08:48:04|0.5399
08:48:06|0.53984
08:48:07|0.53984
08:48:07|0.5399
08:48:09|0.53966
08:48:10|0.5399
08:48:11|0.5399
08:48:12|0.5399
08:48:13|0.53987
08:48:14|0.5393
08:48:16|0.53933
08:48:18|0.53988
08:48:18|0.53986
08:48:19|0.53941
08:48:21|0.53895
08:48:22|0.53896
08:48:23|0.53896
08:48:24|0.53896
08:48:25|0.53896
08:48:26|0.53897
08:48:27|0.53892
08:48:29|0.53932
08:48:29|0.53963
08:48:30|0.53921
08:48:32|0.53921
08:48:32|0.53902
08:48:34|0.53957
08:48:35|0.53963
08:48:36|0.53963
08:48:37|0.53963
08:48:38|0.53959
08:48:38|0.5387
08:48:40|0.53839
08:48:41|0.53834
08:48:42|0.53773
08:48:43|0.53833
08:48:44|0.53833
08:48:45|0.53834
08:48:46|0.5374
08:48:48|0.5395
08:48:49|0.53838
08:48:49|0.53847
08:48:51|0.53914
08:48:51|0.53913
08:48:52|0.53881
08:48:53|0.53875
08:48:54|0.53947
08:48:55|0.53943
08:48:56|0.53941
08:48:57|0.53881
08:48:58|0.5387
08:48:59|0.53832
08:49:01|0.5374
08:49:02|0.53813
08:49:02|0.53882
08:49:03|0.53882
08:49:05|0.53914
08:49:06|0.53914
08:49:06|0.53914
08:49:08|0.53914
08:49:08|0.53928
08:49:10|0.53963
08:49:11|0.53956
08:49:12|0.53948
08:49:12|0.5397
08:49:14|0.54044
08:49:14|0.5404
08:49:16|0.54078
08:49:18|0.54115
08:49:19|0.54
08:49:20|0.53998
08:49:21|0.54026
08:49:23|0.53998
08:49:23|0.54035
08:49:25|0.54032
08:49:26|0.54031
08:49:27|0.54031
08:49:27|0.53968
08:49:28|0.53968
08:49:29|0.5396
08:49:31|0.5396
08:49:32|0.53966
08:49:33|0.53864
08:49:34|0.53935
08:49:35|0.53826
08:49:36|0.53826
08:49:37|0.53866
08:49:38|0.53822
08:49:39|0.53916
08:49:40|0.53927
08:49:41|0.53878
08:49:42|0.53878
08:49:43|0.53933
08:49:44|0.53968
08:49:45|0.53908
08:49:46|0.53908
08:49:47|0.53908
08:49:48|0.54
08:49:49|0.54
08:49:50|0.53973
08:49:51|0.53973
08:49:52|0.5398
08:49:53|0.53933
08:49:54|0.54
08:49:55|0.53943
08:49:56|0.54
08:49:57|0.54138
08:49:58|0.54016
08:49:59|0.54034
08:50:00|0.5411
08:50:02|0.54103
08:50:02|0.54103
08:50:04|0.54103
08:50:05|0.542
08:50:06|0.54096
08:50:07|0.54096
08:50:08|0.54096
08:50:09|0.54087
08:50:10|0.54096
08:50:11|0.54099
08:50:12|0.54087
08:50:14|0.54098
08:50:15|0.54091
08:50:16|0.54091
08:50:18|0.54087
08:50:19|0.54038
08:50:20|0.54087
08:50:22|0.54094
08:50:23|0.54084
08:50:25|0.54086
08:50:25|0.5405
08:50:27|0.54103
08:50:27|0.54103
08:50:28|0.541
08:50:31|0.54098
08:50:31|0.54034
08:50:32|0.54039
08:50:33|0.54
08:50:34|0.5402
08:50:35|0.54021
08:50:36|0.53991
08:50:37|0.5398
08:50:38|0.5398
08:50:39|0.5403
08:50:40|0.53783
08:50:41|0.53885
08:50:42|0.53796
08:50:43|0.53877
08:50:44|0.53797
08:50:46|0.53871
08:50:47|0.53867
08:50:48|0.53861
08:50:49|0.53885
08:50:50|0.53868
08:50:51|0.54027
08:50:52|0.54103
08:50:53|0.53991
08:50:54|0.54059
08:50:55|0.53934
08:50:56|0.53932
08:50:57|0.53931
08:50:58|0.53932
08:50:59|0.53932
08:51:00|0.53931
08:51:01|0.53931
08:51:02|0.53897
08:51:03|0.53926
08:51:05|0.53938
08:51:05|0.53938
08:51:06|0.53944
08:51:08|0.53944
08:51:09|0.54
08:51:09|0.53958
08:51:11|0.53926
08:51:12|0.53926
08:51:13|0.53926
08:51:14|0.5393
08:51:15|0.53847
08:51:16|0.53961
08:51:17|0.53948
08:51:19|0.53942
08:51:20|0.53939
08:51:21|0.53905
08:51:22|0.5393
08:51:23|0.53927
08:51:24|0.53883
08:51:25|0.53907
08:51:26|0.53818
08:51:27|0.53863
08:51:28|0.53949
08:51:29|0.53814
08:51:30|0.53869
08:51:32|0.53927
08:51:32|0.5399
08:51:33|0.53855
08:51:35|0.53894
08:51:36|0.5394
08:51:37|0.54
08:51:38|0.53995
08:51:39|0.5394
08:51:40|0.53924
08:51:41|0.53822
08:51:42|0.53822
08:51:44|0.53857
08:51:44|0.53886
08:51:45|0.53877
08:51:46|0.53865
08:51:48|0.53822
08:51:48|0.53882
08:51:50|0.5388
08:51:50|0.53813
08:51:51|0.53813
08:51:53|0.538
08:51:54|0.538
08:51:54|0.53859
08:51:55|0.53813
08:51:57|0.53813
08:51:57|0.53818
08:51:58|0.53805
08:52:00|0.53984
08:52:00|0.53887
08:52:02|0.53887
08:52:03|0.53928
08:52:05|0.53883
08:52:05|0.53881
08:52:06|0.53885
08:52:07|0.53887
08:52:08|0.53885
08:52:09|0.53885
08:52:10|0.53818
08:52:12|0.53831
08:52:13|0.53831
08:52:14|0.53814
08:52:15|0.53892
08:52:15|0.53888
08:52:16|0.5389
08:52:18|0.53894
08:52:19|0.53889
08:52:21|0.53874
08:52:21|0.53858
08:52:23|0.53852
08:52:25|0.53807
08:52:25|0.53807
08:52:26|0.53862
08:52:27|0.53816
08:52:28|0.53824
08:52:30|0.53885
08:52:32|0.53779
08:52:32|0.53783
08:52:34|0.53783
08:52:35|0.53763
08:52:35|0.53734
08:52:36|0.53783
08:52:37|0.5375
08:52:38|0.5375
08:52:39|0.537
08:52:40|0.53732
08:52:41|0.53703
08:52:43|0.53686
08:52:45|0.53687
08:52:46|0.53712
08:52:46|0.53732
08:52:48|0.53694
08:52:49|0.53687
08:52:50|0.53687
08:52:51|0.53647
08:52:52|0.53742
08:52:53|0.53692
08:52:54|0.53732
08:52:55|0.53732
08:52:57|0.53686
08:52:57|0.53723
08:52:58|0.5369
08:52:59|0.53732
08:53:00|0.53722
08:53:01|0.53673
08:53:02|0.5366
08:53:03|0.53709
08:53:05|0.53731
08:53:06|0.53676
08:53:07|0.53732
08:53:08|0.53732
08:53:09|0.53719
08:53:10|0.53688
08:53:11|0.53692
08:53:12|0.53779
08:53:13|0.53752
08:53:14|0.538
08:53:15|0.5376
08:53:16|0.5376
08:53:17|0.5376
08:53:18|0.53726
08:53:19|0.53723
08:53:20|0.53709
08:53:22|0.53692
08:53:22|0.53688
08:53:24|0.5368
08:53:26|0.53676
08:53:26|0.53676
08:53:27|0.53663
08:53:29|0.53673
08:53:29|0.536
08:53:31|0.53676
08:53:32|0.53676
08:53:33|0.53668
08:53:34|0.53676
08:53:35|0.536
08:53:36|0.53665
08:53:37|0.53665
08:53:38|0.53665
08:53:39|0.53666
08:53:40|0.53666
08:53:41|0.53682
08:53:42|0.53757
08:53:43|0.53757
08:53:44|0.53772
08:53:45|0.53772
08:53:46|0.53795
08:53:48|0.538
08:53:48|0.538
08:53:49|0.538
08:53:50|0.538
08:53:51|0.538
08:53:52|0.53794
08:53:54|0.53794
08:53:55|0.53798
08:53:56|0.53819
08:53:56|0.538
08:53:57|0.538
08:53:59|0.538
08:53:59|0.538
08:54:00|0.5372
08:54:01|0.538
08:54:02|0.538
08:54:03|0.538
08:54:05|0.538
08:54:07|0.53799
08:54:08|0.53774
08:54:09|0.53854
08:54:10|0.53821
08:54:11|0.53862
08:54:13|0.53867
08:54:13|0.53871
08:54:15|0.53865
08:54:16|0.53931
08:54:16|0.53918
08:54:17|0.53905
08:54:19|0.53867
08:54:20|0.53873
08:54:21|0.53865
08:54:22|0.53829
08:54:23|0.53827
08:54:24|0.53862
08:54:25|0.53862
08:54:27|0.5387
08:54:28|0.53861
08:54:29|0.53867
08:54:30|0.5385
08:54:32|0.5387
08:54:32|0.5385
08:54:34|0.53914
08:54:34|0.53873
08:54:36|0.53861
08:54:37|0.53912
08:54:38|0.53962
08:54:39|0.53893
08:54:41|0.53952
08:54:42|0.53895
08:54:42|0.53986
08:54:43|0.53885
08:54:44|0.53885
08:54:46|0.53903
08:54:46|0.53903
08:54:47|0.53986
08:54:49|0.53937
08:54:50|0.53918
08:54:51|0.53918
08:54:52|0.53801
08:54:52|0.53827
08:54:53|0.5388
08:54:55|0.53918
08:54:55|0.53873
08:54:56|0.53918
08:54:58|0.53918
08:54:58|0.53918
08:54:59|0.53981
08:55:00|0.53907
08:55:02|0.53907
08:55:02|0.53929
08:55:04|0.5399
08:55:04|0.54016
08:55:06|0.54014
08:55:06|0.5405
08:55:08|0.54015
08:55:09|0.54015
08:55:10|0.54018
08:55:11|0.53931
08:55:12|0.5395
08:55:12|0.53979
08:55:14|0.53991
08:55:15|0.5405
08:55:16|0.53994
08:55:17|0.54058
08:55:19|0.53999
08:55:19|0.54014
08:55:20|0.54014
08:55:21|0.54
08:55:23|0.54006
08:55:24|0.54006
08:55:25|0.54
08:55:26|0.5401
08:55:27|0.53993
08:55:28|0.54017
08:55:29|0.54016
08:55:30|0.54013
08:55:31|0.54013
08:55:32|0.54078
08:55:33|0.54014
08:55:34|0.54007
08:55:35|0.54013
08:55:37|0.54018
08:55:37|0.54053
08:55:39|0.54018
08:55:41|0.54001
08:55:41|0.54001
08:55:42|0.54072
08:55:43|0.54073
08:55:44|0.54078
08:55:45|0.54078
08:55:46|0.54072
08:55:47|0.54083
08:55:48|0.54094
08:55:49|0.54094
08:55:50|0.54094
08:55:51|0.54082
08:55:52|0.54169
08:55:53|0.54
08:55:54|0.54049
08:55:55|0.54
08:55:56|0.54
08:55:57|0.5408
08:55:58|0.54
08:55:59|0.541
08:56:00|0.5408
08:56:01|0.54
08:56:02|0.54081
08:56:03|0.53971
08:56:04|0.53944
08:56:05|0.53958
08:56:06|0.53931
08:56:07|0.53931
08:56:08|0.54059
08:56:09|0.53933
08:56:10|0.54013
08:56:11|0.53997
08:56:12|0.54031
08:56:13|0.54031
08:56:14|0.53953
08:56:15|0.53949
08:56:16|0.53965
08:56:17|0.53931
08:56:18|0.53931
08:56:20|0.53918
08:56:20|0.53915
08:56:21|0.53915
08:56:23|0.53831
08:56:25|0.53815
08:56:26|0.53897
08:56:26|0.53825
08:56:28|0.53825
08:56:28|0.53864
08:56:29|0.53843
08:56:31|0.53843
08:56:32|0.53812
08:56:33|0.53821
08:56:33|0.53815
08:56:34|0.53845
08:56:36|0.53857
08:56:37|0.53787
08:56:38|0.53787
08:56:39|0.5385
08:56:40|0.5385
08:56:41|0.5385
08:56:42|0.5385
08:56:43|0.53803
08:56:44|0.53847
08:56:45|0.53814
08:56:46|0.53804
08:56:47|0.538
08:56:48|0.5385
08:56:49|0.53814
08:56:50|0.5385
08:56:51|0.5385
08:56:52|0.53888
08:56:53|0.53896
08:56:54|0.53897
08:56:55|0.53897
08:56:56|0.53861
08:56:57|0.53861
08:56:59|0.5391
08:56:59|0.53946
08:57:00|0.53946
08:57:01|0.53946
08:57:03|0.53946
08:57:04|0.54
08:57:04|0.54
08:57:06|0.53955
08:57:07|0.53916
08:57:08|0.53933
08:57:09|0.5393
08:57:11|0.53897
08:57:12|0.53897
08:57:13|0.53982
08:57:13|0.53982
08:57:14|0.539
08:57:16|0.53897
08:57:17|0.53833
08:57:18|0.53803
08:57:19|0.53843
08:57:20|0.53819
08:57:21|0.53781
08:57:22|0.53819
08:57:23|0.53864
08:57:25|0.53879
08:57:26|0.53879
08:57:27|0.53842
08:57:27|0.53842
08:57:28|0.53819
08:57:30|0.53812
08:57:30|0.53812
08:57:31|0.53812
08:57:33|0.53764
08:57:34|0.53759
08:57:35|0.53759
08:57:36|0.53759
08:57:37|0.53843
08:57:38|0.53798
08:57:39|0.53766
08:57:40|0.538
08:57:41|0.538
08:57:42|0.53765
08:57:44|0.53759
08:57:45|0.53766
08:57:45|0.53766
08:57:46|0.53767
08:57:48|0.53767
08:57:48|0.53767
08:57:50|0.53818
08:57:50|0.53768
08:57:52|0.53817
08:57:52|0.53753
08:57:53|0.53854
08:57:54|0.53803
08:57:55|0.53801
08:57:56|0.53802
08:57:57|0.53808
08:57:59|0.5395
08:58:00|0.5394
08:58:01|0.53982
08:58:03|0.53991
08:58:03|0.53991
08:58:04|0.53989
08:58:05|0.53982
08:58:07|0.53982
08:58:08|0.53956
08:58:09|0.53956
08:58:11|0.53931
08:58:11|0.53903
08:58:12|0.53921
08:58:13|0.53921
08:58:14|0.53891
08:58:15|0.53921
08:58:16|0.53903
08:58:17|0.53899
08:58:18|0.53899
08:58:19|0.53878
08:58:20|0.539
08:58:21|0.539
08:58:22|0.53903
08:58:23|0.53903
08:58:25|0.53946
08:58:27|0.53946
08:58:28|0.53959
08:58:29|0.53959
08:58:29|0.5395
08:58:30|0.53934
08:58:31|0.53934
08:58:32|0.5378
08:58:34|0.53824
08:58:34|0.53854
08:58:36|0.53797
08:58:36|0.53797
08:58:38|0.53849
08:58:39|0.53849
08:58:40|0.53849
08:58:41|0.5384
08:58:42|0.53849
08:58:43|0.53849
08:58:44|0.53849
08:58:45|0.53856
08:58:46|0.53807
08:58:47|0.53729
08:58:48|0.53722
08:58:49|0.53849
08:58:50|0.53849
08:58:51|0.5371
08:58:52|0.53934
08:58:53|0.53763
08:58:54|0.5386
08:58:55|0.53879
08:58:56|0.53736
08:58:58|0.53846
08:58:59|0.53924
08:58:59|0.53767
08:59:01|0.53737
08:59:02|0.53775
08:59:02|0.53864
08:59:04|0.538
08:59:04|0.53741
08:59:06|0.53737
08:59:07|0.5375
08:59:08|0.53763
08:59:10|0.53773
08:59:10|0.53745
08:59:12|0.53833
08:59:13|0.53773
08:59:13|0.53766
08:59:15|0.53766
08:59:16|0.53771
08:59:17|0.53779
08:59:18|0.53773
08:59:19|0.538
08:59:20|0.538
08:59:21|0.5377
08:59:22|0.5374
08:59:23|0.53737
08:59:24|0.5377
08:59:25|0.5376
08:59:25|0.53809
08:59:28|0.5376
08:59:29|0.53786
08:59:30|0.53744
08:59:31|0.53827
08:59:33|0.53779
08:59:34|0.5367
08:59:35|0.53769
08:59:36|0.538
08:59:36|0.538
08:59:38|0.53769
08:59:39|0.53795
08:59:39|0.53795
08:59:41|0.538
08:59:42|0.5374
08:59:43|0.538
08:59:43|0.538
08:59:44|0.538
08:59:46|0.538
08:59:47|0.53769
08:59:47|0.53792
08:59:49|0.53747
08:59:50|0.53723
08:59:50|0.538
08:59:51|0.53812
08:59:52|0.53762
08:59:54|0.53756
08:59:54|0.53756
08:59:55|0.53771
08:59:57|0.53771
08:59:57|0.53897
08:59:58|0.5383
09:00:00|0.53844
09:00:01|0.53844
09:00:01|0.53849
09:00:03|0.54
09:00:04|0.54034
09:00:06|0.54178
09:00:06|0.54184
09:00:07|0.54175
09:00:08|0.54111
09:00:10|0.54156
09:00:11|0.54083
09:00:12|0.5402
09:00:13|0.54036
09:00:14|0.5422
09:00:16|0.53959
09:00:16|0.54019
09:00:17|0.54068
09:00:18|0.543
09:00:20|0.544
09:00:20|0.54387
09:00:22|0.54476
09:00:23|0.54559
09:00:23|0.54482
09:00:24|0.54347
09:00:25|0.54381
09:00:27|0.5434
09:00:29|0.54396
09:00:30|0.54416
09:00:31|0.54442
09:00:32|0.54456
09:00:33|0.54454
09:00:34|0.54388
09:00:35|0.54408
09:00:36|0.54416
09:00:38|0.54444
09:00:39|0.544
09:00:40|0.54354
09:00:41|0.54387
09:00:42|0.544
09:00:43|0.54404
09:00:45|0.5441
09:00:45|0.54404
09:00:47|0.54327
09:00:47|0.54341
09:00:49|0.543
09:00:50|0.5429
09:00:51|0.5429
09:00:52|0.54286
09:00:54|0.54291
09:00:54|0.54222
09:00:56|0.54222
09:00:57|0.54279
09:00:58|0.54289
09:00:58|0.54255
09:00:59|0.54255
09:01:01|0.54255
09:01:02|0.54255
09:01:03|0.54298
09:01:03|0.54323
09:01:05|0.54329
09:01:07|0.54298
09:01:07|0.5438
09:01:09|0.542
09:01:10|0.54384
09:01:10|0.54383
09:01:12|0.54383
09:01:13|0.54358
09:01:14|0.54383
09:01:14|0.54383
09:01:16|0.5442
09:01:16|0.54475
09:01:17|0.54475
09:01:19|0.54554
09:01:21|0.54583
09:01:21|0.54579
09:01:23|0.54555
09:01:23|0.54463
09:01:25|0.54375
09:01:25|0.54501
09:01:27|0.54442
09:01:28|0.54487
09:01:29|0.54493
09:01:30|0.54396
09:01:31|0.54374
09:01:32|0.54374
09:01:34|0.54396
09:01:35|0.54396
09:01:36|0.54396
09:01:37|0.54405
09:01:38|0.54405
09:01:39|0.54405
09:01:40|0.54405
09:01:41|0.54405
09:01:43|0.54405
09:01:44|0.54484
09:01:45|0.54484
09:01:46|0.54436
09:01:47|0.54436
09:01:48|0.54406
09:01:49|0.54461
09:01:50|0.54461
09:01:51|0.54461
09:01:52|0.54448
09:01:53|0.54424
09:01:54|0.54424
09:01:56|0.54475
09:01:57|0.54475
09:01:58|0.54351
09:01:59|0.54351
09:02:00|0.54352
09:02:01|0.54408
09:02:02|0.54399
09:02:03|0.54411
09:02:04|0.544
09:02:06|0.54351
09:02:07|0.54475
09:02:08|0.54478
09:02:09|0.54478
09:02:10|0.54478
09:02:11|0.54478
09:02:12|0.54478
09:02:13|0.54478
09:02:14|0.54478
09:02:14|0.54478
09:02:16|0.54478
09:02:17|0.54524
09:02:18|0.54505
09:02:19|0.54518
09:02:20|0.5448
09:02:21|0.54519
09:02:22|0.54519
09:02:23|0.54545
09:02:24|0.5449
09:02:25|0.54519
09:02:26|0.545
09:02:27|0.545
09:02:28|0.54478
09:02:29|0.54475
09:02:30|0.54538
09:02:32|0.54538
09:02:33|0.54538
09:02:34|0.545
09:02:35|0.54546
09:02:36|0.54546
09:02:37|0.54447
09:02:38|0.54502
09:02:39|0.54513
09:02:40|0.54546
09:02:42|0.54487
09:02:42|0.54513
09:02:44|0.54512
09:02:44|0.54492
09:02:46|0.54547
09:02:47|0.54547
09:02:47|0.5452
09:02:48|0.546
09:02:49|0.54493
09:02:50|0.54541
09:02:52|0.54541
09:02:53|0.54501
09:02:54|0.54501
09:02:54|0.54501
09:02:55|0.54411
09:02:56|0.54539
09:02:57|0.5448
09:02:58|0.5453
09:03:00|0.54541
09:03:00|0.54539
09:03:01|0.54539
09:03:03|0.54599
09:03:04|0.54503
09:03:05|0.545
09:03:06|0.545
09:03:07|0.545
09:03:08|0.54467
09:03:09|0.545
09:03:10|0.545
09:03:11|0.545
09:03:12|0.545
09:03:13|0.54382
09:03:14|0.54374
09:03:15|0.54374
09:03:16|0.54373
09:03:17|0.54351
09:03:18|0.54386
09:03:19|0.544
09:03:20|0.544
09:03:21|0.54487
09:03:22|0.54422
09:03:23|0.54423
09:03:24|0.54411
09:03:25|0.5442
09:03:26|0.54386
09:03:27|0.54386
09:03:29|0.54351
09:03:30|0.54378
09:03:32|0.54411
09:03:33|0.54411
09:03:33|0.54367
09:03:34|0.54408
09:03:35|0.54361
09:03:36|0.54361
09:03:38|0.54362
09:03:38|0.5435
09:03:41|0.5435
09:03:42|0.54361
09:03:44|0.5435
09:03:44|0.54351
09:03:45|0.5435
09:03:46|0.5435
09:03:47|0.54411
09:03:48|0.54411
09:03:49|0.54411
09:03:50|0.54411
09:03:51|0.54411
09:03:52|0.54411
09:03:53|0.54378
09:03:55|0.54351
09:03:55|0.54337
09:03:56|0.54351
09:03:57|0.54377
09:03:58|0.544
09:04:00|0.5439
09:04:00|0.545
09:04:01|0.54394
09:04:03|0.54449
09:04:04|0.54449
09:04:05|0.54426
09:04:06|0.54449
09:04:07|0.5453
09:04:08|0.54472
09:04:09|0.5453
09:04:10|0.54585
09:04:11|0.54515
09:04:12|0.5458
09:04:13|0.5458
09:04:14|0.54568
09:04:15|0.5456
09:04:16|0.54558
09:04:17|0.54563
09:04:18|0.54516
09:04:19|0.54478
09:04:20|0.54529
09:04:21|0.54529
09:04:22|0.54478
09:04:23|0.54501
09:04:24|0.54501
09:04:25|0.54561
09:04:26|0.54515
09:04:27|0.54504
09:04:28|0.54504
09:04:29|0.5454
09:04:30|0.5454
09:04:32|0.5454
09:04:34|0.5454
09:04:34|0.5454
09:04:35|0.5454
09:04:37|0.54562
09:04:38|0.54562
09:04:39|0.54514
09:04:40|0.54514
09:04:42|0.54635
09:04:43|0.54639
09:04:43|0.54639
09:04:44|0.54639
09:04:45|0.54649
09:04:47|0.54667
09:04:48|0.54691
09:04:49|0.54725
09:04:51|0.54814
09:04:51|0.54886
09:04:52|0.54886
09:04:53|0.54737
09:04:55|0.54678
09:04:55|0.54766
09:04:57|0.54576
09:04:59|0.545
09:05:00|0.54568
09:05:00|0.54533
09:05:02|0.54562
09:05:03|0.5457
09:05:04|0.54612
09:05:05|0.54612
09:05:06|0.54612
09:05:07|0.54583
09:05:08|0.54609
09:05:10|0.54597
09:05:10|0.54562
09:05:11|0.54562
09:05:12|0.54504
09:05:14|0.54555
09:05:15|0.54542
09:05:15|0.54565
09:05:16|0.54555
09:05:18|0.54555
09:05:18|0.54565
09:05:20|0.54521
09:05:21|0.54589
09:05:21|0.54665
09:05:23|0.54677
09:05:23|0.54743
09:05:24|0.54743
09:05:26|0.54663
09:05:27|0.54655
09:05:28|0.54612
09:05:29|0.54613
09:05:30|0.54613
09:05:31|0.54632
09:05:33|0.54506
09:05:33|0.54556
09:05:35|0.54556
09:05:35|0.54568
09:05:37|0.54568
09:05:37|0.54538
09:05:39|0.54569
09:05:40|0.54569
09:05:42|0.54558
09:05:42|0.54558
09:05:43|0.54538
09:05:44|0.54543
09:05:45|0.54543
09:05:46|0.54569
09:05:47|0.54569
09:05:48|0.54577
09:05:49|0.54576
09:05:50|0.54576
09:05:51|0.54532
09:05:52|0.54569
09:05:53|0.54513
09:05:54|0.54517
09:05:55|0.54513
09:05:56|0.54532
09:05:57|0.54504
09:05:58|0.54504
09:05:59|0.54525
09:06:00|0.54531
09:06:01|0.545
09:06:02|0.54509
09:06:03|0.545
09:06:05|0.54504
09:06:06|0.545
09:06:07|0.545
09:06:08|0.54514
09:06:08|0.54513
09:06:10|0.54513
09:06:11|0.545
09:06:13|0.545
09:06:13|0.545
09:06:14|0.545
09:06:15|0.545
09:06:16|0.54353
09:06:17|0.54342
09:06:18|0.54391
09:06:19|0.54343
09:06:21|0.54352
09:06:22|0.54401
09:06:23|0.5445
09:06:24|0.545
09:06:26|0.54501
09:06:27|0.54501
09:06:28|0.54509
09:06:29|0.54503
09:06:30|0.54509
09:06:31|0.54502
09:06:32|0.54503
09:06:33|0.54503
09:06:35|0.54503
09:06:36|0.54503
09:06:38|0.54521
09:06:38|0.54521
09:06:40|0.54505
09:06:40|0.54505
09:06:41|0.5456
09:06:43|0.54559
09:06:44|0.54559
09:06:44|0.54559
09:06:46|0.54516
09:06:47|0.54513
09:06:47|0.54507
09:06:48|0.54507
09:06:49|0.54521
09:06:50|0.54502
09:06:51|0.54502
09:06:52|0.54502
09:06:54|0.54501
09:06:55|0.54502
09:06:55|0.54502
09:06:56|0.54502
09:06:58|0.54502
09:06:58|0.54501
09:07:00|0.54501
09:07:01|0.54502
09:07:02|0.54521
09:07:03|0.54544
09:07:04|0.54507
09:07:04|0.54507
09:07:06|0.54562
09:07:07|0.54562
09:07:08|0.54529
09:07:09|0.54577
09:07:10|0.54532
09:07:12|0.54522
09:07:13|0.54522
09:07:13|0.54522
09:07:15|0.54522
09:07:16|0.54579
09:07:16|0.54579
09:07:17|0.547
09:07:19|0.54684
09:07:20|0.54728
09:07:21|0.54686
09:07:22|0.54696
09:07:23|0.54718
09:07:25|0.54718
09:07:26|0.54702
09:07:27|0.54701
09:07:28|0.54651
09:07:29|0.54619
09:07:30|0.54619
09:07:31|0.54593
09:07:32|0.546
09:07:33|0.54728
09:07:34|0.54728
09:07:36|0.54668
09:07:37|0.54666
09:07:38|0.54651
09:07:39|0.54651
09:07:40|0.54651
09:07:41|0.54631
09:07:42|0.54631
09:07:43|0.54649
09:07:44|0.54649
09:07:45|0.54615
09:07:46|0.54601
09:07:47|0.54644
09:07:48|0.54644
09:07:49|0.546
09:07:50|0.546
09:07:51|0.54639
09:07:52|0.5464
09:07:53|0.54609
09:07:54|0.54609
09:07:56|0.54609
09:07:57|0.54639
09:07:57|0.54609
09:07:58|0.54609
09:08:00|0.5464
09:08:01|0.54644
09:08:01|0.54644
09:08:03|0.54644
09:08:04|0.54644
09:08:05|0.54644
09:08:06|0.54644
09:08:07|0.54651
09:08:08|0.54651
09:08:09|0.54651
09:08:10|0.54644
09:08:12|0.54627
09:08:13|0.54627
09:08:14|0.54667
09:08:14|0.54667
09:08:15|0.54628
09:08:17|0.54651
09:08:18|0.54651
09:08:18|0.54667
09:08:19|0.54651
09:08:21|0.54651
09:08:21|0.54628
09:08:23|0.54628
09:08:23|0.54628
09:08:25|0.54628
09:08:27|0.54656
09:08:27|0.54714
09:08:28|0.54691
09:08:30|0.54691
09:08:31|0.54733
09:08:32|0.54733
09:08:33|0.54714
09:08:34|0.54689
09:08:36|0.54689
09:08:37|0.54689
09:08:38|0.5468
09:08:40|0.54748
09:08:41|0.54749
09:08:42|0.54749
09:08:43|0.54732
09:08:44|0.54732
09:08:44|0.54748
09:08:45|0.54748
09:08:46|0.54614
09:08:48|0.54564
09:08:48|0.54602
09:08:50|0.54564
09:08:51|0.54564
09:08:52|0.54564
09:08:53|0.54599
09:08:54|0.54567
09:08:55|0.54599
09:08:56|0.54599
09:08:56|0.54728
09:08:57|0.54684
09:08:58|0.54728
09:09:01|0.54726
09:09:01|0.54726
09:09:02|0.54743
09:09:04|0.54706
09:09:05|0.54706
09:09:05|0.5474
09:09:07|0.5474
09:09:07|0.54691
09:09:08|0.5474
09:09:10|0.547
09:09:11|0.547
09:09:11|0.54751
09:09:13|0.54785
09:09:14|0.54798
09:09:15|0.548
09:09:16|0.54826
09:09:17|0.54802
09:09:17|0.54833
09:09:18|0.54826
09:09:20|0.54826
09:09:21|0.54826
09:09:22|0.54826
09:09:23|0.54826
09:09:24|0.54826
09:09:25|0.54872
09:09:25|0.54844
09:09:27|0.54846
09:09:28|0.54886
09:09:28|0.54836
09:09:29|0.54878
09:09:30|0.54878
09:09:32|0.54833
09:09:32|0.54833
09:09:33|0.54826
09:09:34|0.54811
09:09:36|0.54775
09:09:37|0.5477
09:09:38|0.54736
09:09:39|0.54736
09:09:40|0.54736
09:09:41|0.54759
09:09:42|0.54751
09:09:43|0.54736
09:09:44|0.54748
09:09:45|0.54707
09:09:46|0.54707
09:09:47|0.54735
09:09:48|0.54735
09:09:49|0.54731
09:09:50|0.54759
09:09:51|0.54759
09:09:52|0.54731
09:09:53|0.54754
09:09:54|0.54758
09:09:55|0.54767
09:09:56|0.54767
09:09:57|0.54767
09:09:58|0.548
09:09:59|0.548
09:10:01|0.54861
09:10:01|0.54799
09:10:02|0.54725
09:10:04|0.5479
09:10:05|0.54791
09:10:07|0.54805
09:10:08|0.54859
09:10:09|0.54817
09:10:10|0.54817
09:10:11|0.54817
09:10:12|0.5482
09:10:12|0.54817
09:10:14|0.54821
09:10:14|0.54821
09:10:16|0.54821
09:10:17|0.54821
09:10:18|0.5482
09:10:19|0.54862
09:10:21|0.54862
09:10:22|0.54862
09:10:24|0.54846
09:10:25|0.54856
09:10:26|0.54835
09:10:27|0.54851
09:10:28|0.54851
09:10:29|0.54858
09:10:30|0.54858
09:10:31|0.5482
09:10:32|0.54759
09:10:33|0.54759
09:10:33|0.54715
09:10:35|0.54722
09:10:36|0.54707
09:10:37|0.54676
09:10:38|0.54674
09:10:40|0.54675
09:10:41|0.54676
09:10:42|0.54637
09:10:43|0.54637
09:10:44|0.54722
09:10:45|0.5468
09:10:46|0.5468
09:10:47|0.5468
09:10:48|0.5468
09:10:49|0.5468
09:10:50|0.54697
09:10:51|0.54697
09:10:52|0.54728
09:10:53|0.54728
09:10:54|0.54736
09:10:55|0.54842
09:10:56|0.54778
09:10:57|0.54831
09:10:58|0.5476
09:10:59|0.5476
09:11:00|0.54779
09:11:01|0.54771
09:11:03|0.54783
09:11:04|0.54733
09:11:05|0.54757
09:11:05|0.54783
09:11:07|0.54784
09:11:08|0.54784
09:11:10|0.5478
09:11:11|0.54779
09:11:11|0.5475
09:11:13|0.54773
09:11:14|0.54788
09:11:15|0.5478
09:11:16|0.5478
09:11:17|0.5478
09:11:18|0.5478
09:11:19|0.5475
09:11:20|0.54787
09:11:21|0.54787
09:11:22|0.5475
09:11:23|0.5475
09:11:24|0.5475
09:11:25|0.54757
09:11:26|0.54757
09:11:27|0.54795
09:11:28|0.54764
09:11:29|0.54844
09:11:30|0.54811
09:11:31|0.54811
09:11:32|0.54863
09:11:33|0.5485
09:11:34|0.54882
09:11:35|0.54883
09:11:36|0.54842
09:11:37|0.54841
09:11:39|0.54883
09:11:39|0.54882
09:11:41|0.54942
09:11:42|0.54942
09:11:43|0.54904
09:11:43|0.54919
09:11:44|0.54927
09:11:45|0.54927
09:11:46|0.54936
09:11:48|0.54885
09:11:48|0.54956
09:11:49|0.54961
09:11:50|0.54932
09:11:52|0.54932
09:11:53|0.54932
09:11:54|0.54932
09:11:55|0.54932
09:11:56|0.5495
09:11:57|0.5496
09:11:58|0.5496
09:11:59|0.5496
09:12:00|0.54973
09:12:01|0.5496
09:12:03|0.54973
09:12:04|0.54975
09:12:05|0.54981
09:12:06|0.55023
09:12:06|0.55023
09:12:08|0.55059
09:12:09|0.55054
09:12:10|0.55054
09:12:12|0.55103
09:12:13|0.55053
09:12:14|0.55095
09:12:15|0.55
09:12:16|0.55104
09:12:17|0.55055
09:12:18|0.55191
09:12:19|0.55115
09:12:20|0.55115
09:12:21|0.55149
09:12:22|0.55145
09:12:23|0.55133
09:12:24|0.55145
09:12:25|0.55176
09:12:26|0.55176
09:12:27|0.55189
09:12:28|0.55188
09:12:29|0.55192
09:12:30|0.55145
09:12:31|0.55145
09:12:32|0.55052
09:12:33|0.55073
09:12:34|0.55003
09:12:35|0.54974
09:12:36|0.55019
09:12:37|0.55019
09:12:38|0.54978
09:12:39|0.54984
09:12:40|0.5498
09:12:41|0.54971
09:12:42|0.54971
09:12:43|0.54927
09:12:45|0.549
09:12:46|0.54908
09:12:46|0.54914
09:12:47|0.54913
09:12:49|0.54959
09:12:49|0.54966
09:12:51|0.55043
09:12:51|0.5508
09:12:52|0.54968
09:12:53|0.55048
09:12:54|0.54979
09:12:56|0.55145
09:12:57|0.55168
09:12:58|0.5512
09:12:59|0.55174
09:13:00|0.55135
09:13:01|0.55198
09:13:03|0.55205
09:13:04|0.55213
09:13:05|0.55204
09:13:06|0.55206
09:13:06|0.552
09:13:08|0.55205
09:13:09|0.552
09:13:09|0.55199
09:13:10|0.552
09:13:12|0.55214
09:13:14|0.55129
09:13:15|0.55141
09:13:16|0.55165
09:13:17|0.55139
09:13:18|0.55128
09:13:19|0.55128
09:13:20|0.5504
09:13:21|0.55081
09:13:23|0.55043
09:13:24|0.55032
09:13:24|0.55065
09:13:25|0.55064
09:13:27|0.55107
09:13:27|0.55107
09:13:28|0.5507
09:13:29|0.55071
09:13:30|0.55092
09:13:31|0.55168
09:13:33|0.55114
09:13:33|0.55159
09:13:34|0.55116
09:13:35|0.55141
09:13:37|0.55142
09:13:38|0.55141
09:13:39|0.55144
09:13:41|0.55193
09:13:42|0.55196
09:13:44|0.55196
09:13:44|0.55196
09:13:46|0.55193
09:13:47|0.55203
09:13:47|0.552
09:13:49|0.55202
09:13:50|0.5523
09:13:51|0.55213
09:13:52|0.55299
09:13:52|0.55282
09:13:53|0.55282
09:13:56|0.55247
09:13:56|0.55247
09:13:57|0.55287
09:13:58|0.55249
09:13:59|0.55242
09:14:00|0.55295
09:14:02|0.5524
09:14:04|0.55158
09:14:05|0.55191
09:14:07|0.552
09:14:08|0.552
09:14:08|0.55158
09:14:09|0.55103
09:14:10|0.55061
09:14:11|0.55089
09:14:13|0.55085
09:14:14|0.5513
09:14:14|0.5508
09:14:16|0.55074
09:14:18|0.55074
09:14:19|0.55073
09:14:19|0.55073
09:14:21|0.55194
09:14:21|0.55213
09:14:22|0.55193
09:14:23|0.55156
09:14:24|0.55193
09:14:25|0.5522
09:14:27|0.5522
09:14:27|0.5522
09:14:29|0.55223
09:14:29|0.55223
09:14:31|0.55236
09:14:32|0.552
09:14:32|0.55161
09:14:34|0.55201
09:14:36|0.55226
09:14:36|0.55204
09:14:37|0.55248
09:14:38|0.55258
09:14:40|0.55228
09:14:41|0.55208
09:14:43|0.55285
09:14:43|0.55285
09:14:44|0.55247
09:14:46|0.55243
09:14:47|0.55243
09:14:49|0.55243
09:14:49|0.55243
09:14:51|0.55248
09:14:52|0.55248
09:14:53|0.55248
09:14:55|0.55224
09:14:55|0.552
09:14:57|0.552
09:14:57|0.552
09:14:58|0.552
09:14:59|0.55223
09:15:00|0.55211
09:15:01|0.55241
09:15:02|0.55241
09:15:04|0.55243
09:15:06|0.55207
09:15:06|0.55207
09:15:07|0.55245
09:15:09|0.55207
09:15:10|0.55207
09:15:11|0.55237
09:15:12|0.55237
09:15:13|0.5524
09:15:14|0.55236
09:15:16|0.55236
09:15:16|0.55224
09:15:17|0.55236
09:15:18|0.55241
09:15:19|0.55241
09:15:20|0.55243
09:15:21|0.55243
09:15:22|0.55229
09:15:23|0.55248
09:15:24|0.55237
09:15:25|0.55248
09:15:26|0.55221
09:15:27|0.55248
09:15:28|0.55248
09:15:29|0.55223
09:15:30|0.55244
09:15:31|0.55231
09:15:32|0.5526
09:15:33|0.5526
09:15:34|0.5526
09:15:35|0.55232
09:15:36|0.55224
09:15:37|0.552
09:15:38|0.552
09:15:39|0.552
09:15:40|0.552
09:15:41|0.5514
09:15:42|0.5514
09:15:43|0.55205
09:15:44|0.5515
09:15:46|0.55121
09:15:47|0.55121
09:15:48|0.55105
09:15:50|0.55121
09:15:50|0.551
09:15:51|0.551
09:15:53|0.551
09:15:54|0.551
09:15:55|0.55111
09:15:56|0.55111
09:15:58|0.551
09:15:58|0.551
09:15:59|0.551
09:16:00|0.55068
09:16:01|0.55078
09:16:02|0.55003
09:16:03|0.55
09:16:05|0.55
09:16:07|0.55
09:16:08|0.55
09:16:09|0.55
09:16:11|0.55
09:16:12|0.54999
09:16:12|0.54978
09:16:14|0.54901
09:16:15|0.54901
09:16:17|0.549
09:16:17|0.549
09:16:18|0.54932
09:16:19|0.54932
09:16:20|0.549
09:16:21|0.549
09:16:22|0.5485
09:16:23|0.5485
09:16:24|0.54803
09:16:25|0.54803
09:16:26|0.54823
09:16:27|0.54823
09:16:29|0.54824
09:16:29|0.54824
09:16:30|0.54873
09:16:32|0.54827
09:16:32|0.54857
09:16:34|0.5482
09:16:35|0.54806
09:16:36|0.54894
09:16:37|0.548
09:16:38|0.548
09:16:39|0.548
09:16:40|0.54811
09:16:41|0.54829
09:16:43|0.54839
09:16:44|0.548
09:16:46|0.548
09:16:46|0.548
09:16:47|0.54825
09:16:49|0.54826
09:16:50|0.54825
09:16:51|0.5482
09:16:52|0.5478
09:16:53|0.5478
09:16:54|0.54797
09:16:56|0.5478
09:16:56|0.5478
09:16:57|0.5478
09:16:58|0.54794
09:16:59|0.54794
09:17:00|0.54742
09:17:02|0.54716
09:17:03|0.54716
09:17:04|0.547
09:17:05|0.547
09:17:06|0.547
09:17:07|0.54736
09:17:08|0.547
09:17:09|0.54733
09:17:10|0.54769
09:17:11|0.54736
09:17:12|0.54736
09:17:13|0.5477
09:17:14|0.54736
09:17:16|0.54748
09:17:17|0.54748
09:17:18|0.54763
09:17:18|0.54858
09:17:19|0.5492
09:17:21|0.54921
09:17:22|0.54979
09:17:23|0.54982
09:17:24|0.54963
09:17:25|0.54963
09:17:26|0.54977
09:17:27|0.54978
09:17:28|0.54978
09:17:29|0.54978
09:17:30|0.54978
09:17:31|0.54991
09:17:32|0.54978
09:17:33|0.54978
09:17:34|0.54978
09:17:35|0.54978
09:17:36|0.54998
09:17:37|0.54998
09:17:38|0.54998
09:17:39|0.54998
09:17:40|0.5498
09:17:41|0.5498
09:17:42|0.5498
09:17:43|0.54997
09:17:45|0.54997
09:17:45|0.55012
09:17:47|0.55049
09:17:48|0.55067
09:17:49|0.55067
09:17:51|0.55
09:17:52|0.54999
09:17:53|0.54999
09:17:53|0.54982
09:17:55|0.54998
09:17:56|0.54998
09:17:56|0.55
09:17:57|0.55
09:17:59|0.55
09:17:59|0.549
09:18:00|0.54953
09:18:02|0.54951
09:18:03|0.5495
09:18:05|0.5495
09:18:05|0.5495
09:18:06|0.54943
09:18:07|0.54892
09:18:09|0.54899
09:18:10|0.54873
09:18:10|0.54895
09:18:11|0.5485
09:18:13|0.5485
09:18:14|0.54894
09:18:15|0.54857
09:18:16|0.54857
09:18:17|0.54845
09:18:18|0.54792
09:18:19|0.54849
09:18:20|0.54849
09:18:21|0.54849
09:18:22|0.54813
09:18:23|0.54835
09:18:25|0.54835
09:18:25|0.54835
09:18:26|0.54835
09:18:28|0.54849
09:18:28|0.54849
09:18:30|0.54849
09:18:31|0.54849
09:18:32|0.54873
09:18:32|0.54873
09:18:33|0.54895
09:18:34|0.54997
09:18:35|0.54995
09:18:36|0.54995
09:18:38|0.54998
09:18:39|0.54959
09:18:39|0.54996
09:18:41|0.54999
09:18:41|0.54996
09:18:42|0.54999
09:18:44|0.5496
09:18:45|0.54925
09:18:46|0.5496
09:18:47|0.54955
09:18:48|0.54955
09:18:50|0.54907
09:18:50|0.54934
09:18:52|0.54914
09:18:53|0.54914
09:18:54|0.54914
09:18:55|0.54914
09:18:56|0.54914
09:18:57|0.54914
09:18:58|0.54953
09:18:59|0.54914
09:19:01|0.54874
09:19:01|0.54874
09:19:03|0.54874
09:19:03|0.54877
09:19:05|0.54903
09:19:06|0.54903
09:19:07|0.54903
09:19:09|0.54903
09:19:10|0.54875
09:19:11|0.54875
09:19:12|0.5485
09:19:13|0.54869
09:19:14|0.54832
09:19:15|0.54832
09:19:17|0.54781
09:19:18|0.54781
09:19:19|0.54758
09:19:20|0.54799
09:19:22|0.54799
09:19:22|0.54767
09:19:24|0.54768
09:19:25|0.54768
09:19:25|0.54811
09:19:26|0.54863
09:19:27|0.54864
09:19:29|0.54864
09:19:29|0.54827
09:19:30|0.54865
09:19:31|0.54865
09:19:32|0.54866
09:19:33|0.54866
09:19:34|0.54866
09:19:36|0.54866
09:19:37|0.54866
09:19:38|0.54822
09:19:39|0.54851
09:19:40|0.54855
09:19:41|0.5485
09:19:42|0.5485
09:19:43|0.54817
09:19:44|0.54817
09:19:45|0.54844
09:19:47|0.54844
09:19:47|0.54844
09:19:49|0.54844
09:19:50|0.54844
09:19:50|0.54803
09:19:52|0.54803
09:19:52|0.54803
09:19:53|0.54777
09:19:54|0.54784
09:19:56|0.54767
09:19:57|0.54767
09:19:57|0.54784
09:19:58|0.54789
09:20:00|0.54746
09:20:01|0.54746
09:20:02|0.54746
09:20:03|0.54705
09:20:04|0.54705
09:20:05|0.54705
09:20:07|0.54716
09:20:08|0.54642
09:20:10|0.546
09:20:11|0.54533
09:20:12|0.54576
09:20:13|0.54595
09:20:14|0.54595
09:20:15|0.54595
09:20:16|0.54593
09:20:17|0.54595
09:20:18|0.54551
09:20:19|0.54539
09:20:21|0.54701
09:20:21|0.54706
09:20:23|0.54706
09:20:23|0.54649
09:20:24|0.54649
09:20:26|0.54649
09:20:27|0.54601
09:20:28|0.54633
09:20:29|0.54633
09:20:30|0.54631
09:20:31|0.54631
09:20:32|0.54631
09:20:33|0.54631
09:20:34|0.54631
09:20:35|0.546
09:20:36|0.546
09:20:37|0.546
09:20:38|0.54566
09:20:39|0.54599
09:20:40|0.546
09:20:41|0.54599
09:20:42|0.54565
09:20:43|0.54595
09:20:44|0.54566
09:20:45|0.54566
09:20:46|0.54566
09:20:47|0.54566
09:20:48|0.54566
09:20:49|0.54566
09:20:50|0.54594
09:20:52|0.54597
09:20:52|0.546
09:20:54|0.546
09:20:55|0.54595
09:20:56|0.54597
09:20:57|0.54597
09:20:58|0.54656
09:20:59|0.5465
09:21:00|0.54669
09:21:01|0.54662
09:21:02|0.54662
09:21:03|0.54675
09:21:04|0.54631
09:21:05|0.54616
09:21:07|0.5465
09:21:07|0.5465
09:21:09|0.54606
09:21:10|0.54606
09:21:11|0.54606
09:21:12|0.54545
09:21:13|0.54545
09:21:15|0.54506
09:21:15|0.54506
09:21:17|0.54486
09:21:17|0.54486
09:21:19|0.54497
09:21:20|0.54493
09:21:20|0.54491
09:21:22|0.54633
09:21:23|0.54524
09:21:24|0.54524
09:21:25|0.54554
09:21:26|0.54524
09:21:27|0.54518
09:21:28|0.54514
09:21:29|0.54514
09:21:30|0.54552
09:21:31|0.54552
09:21:32|0.54526
09:21:33|0.54526
09:21:34|0.54526
09:21:36|0.54552
09:21:36|0.54552
09:21:37|0.54552
09:21:38|0.54552
09:21:39|0.54548
09:21:40|0.54549
09:21:41|0.54543
09:21:42|0.54582
09:21:43|0.54582
09:21:44|0.54582
09:21:45|0.54582
09:21:46|0.54582
09:21:48|0.54549
09:21:49|0.54524
09:21:50|0.54549
09:21:51|0.54549
09:21:52|0.54497
09:21:54|0.54497
09:21:55|0.54503
09:21:56|0.54503
09:21:57|0.54486
09:21:58|0.54497
09:21:59|0.54497
09:22:01|0.54497
09:22:02|0.54496
09:22:03|0.54496
09:22:04|0.54448
09:22:06|0.54479
09:22:06|0.54479
09:22:08|0.54447
09:22:09|0.54616
09:22:11|0.54463
09:22:12|0.54556
09:22:12|0.54513
09:22:13|0.54524
09:22:14|0.54524
09:22:16|0.545
09:22:18|0.54513
09:22:19|0.54493
09:22:20|0.54458
09:22:21|0.54488
09:22:22|0.54488
09:22:23|0.54488
09:22:24|0.54488
09:22:25|0.54454
09:22:26|0.54454
09:22:27|0.54452
09:22:28|0.54483
09:22:29|0.54483
09:22:30|0.54483
09:22:31|0.54446
09:22:32|0.54446
09:22:33|0.54446
09:22:34|0.54446
09:22:35|0.54425
09:22:36|0.54445
09:22:38|0.5439
09:22:39|0.5439
09:22:40|0.54413
09:22:41|0.54374
09:22:42|0.54441
09:22:43|0.54444
09:22:44|0.54468
09:22:45|0.54468
09:22:46|0.54396
09:22:47|0.54401
09:22:48|0.5437
09:22:49|0.54348
09:22:50|0.54375
09:22:52|0.54355
09:22:53|0.54384
09:22:54|0.54397
09:22:55|0.54397
09:22:56|0.54392
09:22:57|0.54391
09:22:58|0.54391
09:22:59|0.54391
09:23:00|0.54372
09:23:01|0.54257
09:23:03|0.54232
09:23:04|0.54211
09:23:06|0.54107
09:23:06|0.54149
09:23:07|0.54146
09:23:09|0.54144
09:23:10|0.54194
09:23:11|0.54257
09:23:12|0.54243
09:23:13|0.54287
09:23:13|0.54335
09:23:15|0.54335
09:23:17|0.54335
09:23:18|0.54335
09:23:18|0.5431
09:23:20|0.54357
09:23:21|0.54271
09:23:22|0.54279
09:23:22|0.54232
09:23:24|0.54234
09:23:24|0.54271
09:23:27|0.54289
09:23:27|0.54289
09:23:28|0.54289
09:23:29|0.54289
09:23:30|0.54298
09:23:31|0.54267
09:23:32|0.54267
09:23:33|0.54267
09:23:34|0.54267
09:23:35|0.54267
09:23:36|0.54267
09:23:37|0.54267
09:23:39|0.54317
09:23:39|0.54317
09:23:40|0.54337
09:23:41|0.54257
09:23:42|0.54254
09:23:43|0.54254
09:23:44|0.54268
09:23:45|0.54257
09:23:46|0.54201
09:23:47|0.54241
09:23:48|0.54202
09:23:50|0.54251
09:23:50|0.54251
09:23:52|0.54277
09:23:54|0.5425
09:23:54|0.5425
09:23:56|0.54278
09:23:56|0.54278
09:23:58|0.54164
09:23:59|0.54164
09:23:59|0.54164
09:24:01|0.54198
09:24:02|0.54196
09:24:02|0.54196
09:24:04|0.54211
09:24:05|0.54276
09:24:06|0.54276
09:24:07|0.54192
09:24:08|0.54239
09:24:09|0.54198
09:24:10|0.54249
09:24:12|0.54249
09:24:12|0.5422
09:24:13|0.5422
09:24:15|0.54247
09:24:16|0.54247
09:24:17|0.54212
09:24:18|0.54205
09:24:19|0.54205
09:24:21|0.54249
09:24:22|0.54219
09:24:23|0.54244
09:24:24|0.54173
09:24:24|0.54179
09:24:26|0.54187
09:24:26|0.54187
09:24:28|0.54165
09:24:29|0.54165
09:24:29|0.54165
09:24:31|0.54199
09:24:32|0.54187
09:24:32|0.54166
09:24:33|0.54166
09:24:34|0.54127
09:24:35|0.54127
09:24:36|0.54127
09:24:37|0.54127
09:24:38|0.54119
09:24:39|0.54119
09:24:41|0.54119
09:24:41|0.541
09:24:42|0.54051
09:24:43|0.54051
09:24:44|0.54084
09:24:45|0.54084
09:24:46|0.54084
09:24:47|0.54097
09:24:48|0.54097
09:24:50|0.5409
09:24:51|0.54085
09:24:52|0.54085
09:24:53|0.5391
09:24:54|0.54043
09:24:56|0.54025
09:24:57|0.54025
09:24:58|0.54107
09:24:59|0.54098
09:25:00|0.54114
09:25:01|0.5419
09:25:02|0.54185
09:25:03|0.54186
09:25:05|0.54256
09:25:05|0.54272
09:25:07|0.54288
09:25:08|0.5429
09:25:09|0.54301
09:25:11|0.544
09:25:12|0.5439
09:25:12|0.54411
09:25:13|0.54476
09:25:14|0.54447
09:25:16|0.54447
09:25:17|0.54376
09:25:19|0.54418
09:25:20|0.54429
09:25:21|0.54429
09:25:22|0.54369
09:25:23|0.54369
09:25:25|0.54388
09:25:25|0.54417
09:25:26|0.54352
09:25:27|0.54387
09:25:28|0.54236
09:25:29|0.54367
09:25:30|0.54367
09:25:31|0.54367
09:25:32|0.54367
09:25:34|0.54367
09:25:34|0.54367
09:25:36|0.54371
09:25:37|0.54301
09:25:38|0.54396
09:25:39|0.54396
09:25:40|0.54447
09:25:41|0.54467
09:25:42|0.54452
09:25:43|0.54456
09:25:44|0.5441
09:25:45|0.5441
09:25:46|0.5441
09:25:47|0.5441
09:25:48|0.54381
09:25:49|0.54407
09:25:50|0.54388
09:25:51|0.54355
09:25:53|0.54355
09:25:54|0.54355
09:25:56|0.54422
09:25:57|0.5436
09:25:57|0.5441
09:25:58|0.54398
09:26:00|0.54398
09:26:00|0.54398
09:26:02|0.54398
09:26:02|0.54414
09:26:04|0.54362
09:26:05|0.54362
09:26:06|0.54355
09:26:07|0.54355
09:26:08|0.54391
09:26:09|0.54444
09:26:10|0.54444
09:26:11|0.54356
09:26:13|0.54413
09:26:13|0.54378
09:26:14|0.54378
09:26:16|0.54378
09:26:17|0.54378
09:26:19|0.54378
09:26:20|0.54378
09:26:20|0.54366
09:26:22|0.54366
09:26:23|0.54366
09:26:24|0.54367
09:26:25|0.54404
09:26:25|0.54366
09:26:26|0.54366
09:26:28|0.54399
09:26:28|0.54379
09:26:30|0.54379
09:26:31|0.544
09:26:32|0.544
09:26:33|0.543
09:26:35|0.5439
09:26:35|0.54356
09:26:36|0.54411
09:26:37|0.5441
09:26:38|0.5441
09:26:39|0.54411
09:26:40|0.5441
09:26:41|0.5441
09:26:42|0.5441
09:26:43|0.5441
09:26:44|0.544
09:26:45|0.544
09:26:46|0.544
09:26:47|0.54329
09:26:48|0.5439
09:26:49|0.544
09:26:50|0.54375
09:26:51|0.54375
09:26:53|0.544
09:26:53|0.544
09:26:54|0.544
09:26:57|0.544
09:26:57|0.544
09:26:59|0.5439
09:27:00|0.5439
09:27:00|0.54408
09:27:01|0.5439
09:27:02|0.5441
09:27:04|0.5439
09:27:05|0.5439
09:27:06|0.54479
09:27:07|0.54499
09:27:08|0.54452
09:27:09|0.54449
09:27:10|0.54478
09:27:11|0.54478
09:27:12|0.54479
09:27:13|0.54476
09:27:14|0.54476
09:27:15|0.54477
09:27:17|0.545
09:27:18|0.545
09:27:19|0.54481
09:27:20|0.545
09:27:20|0.545
09:27:21|0.54477
09:27:23|0.54477
09:27:24|0.54477
09:27:26|0.54477
09:27:26|0.54477
09:27:27|0.54477
09:27:28|0.54497
09:27:29|0.54497
09:27:30|0.54496
09:27:31|0.54496
09:27:32|0.54497
09:27:34|0.54497
09:27:34|0.54482
09:27:35|0.54482
09:27:36|0.54482
09:27:37|0.54499
09:27:38|0.54499
09:27:39|0.54499
09:27:40|0.545
09:27:41|0.545
09:27:42|0.545
09:27:43|0.54477
09:27:44|0.54477
09:27:45|0.54477
09:27:46|0.54415
09:27:47|0.54454
09:27:48|0.54454
09:27:49|0.54454
09:27:50|0.5445
09:27:51|0.5445
09:27:52|0.544
09:27:54|0.544
09:27:55|0.544
09:27:55|0.544
09:27:57|0.54394
09:27:57|0.54402
09:27:58|0.54402
09:27:59|0.54402
09:28:00|0.54441
09:28:03|0.54441
09:28:03|0.5445
09:28:05|0.5445
09:28:07|0.54406
09:28:08|0.54479
09:28:10|0.54427
09:28:10|0.54427
09:28:11|0.54427
09:28:12|0.54427
09:28:13|0.54479
09:28:14|0.54479
09:28:15|0.54481
09:28:16|0.54481
09:28:17|0.54481
09:28:18|0.54427
09:28:19|0.54427
09:28:20|0.54468
09:28:21|0.54468
09:28:23|0.54468
09:28:24|0.54468
09:28:24|0.5443
09:28:25|0.5443
09:28:26|0.5443
09:28:28|0.5443
09:28:29|0.5443
09:28:30|0.54433
09:28:30|0.54461
09:28:32|0.54461
09:28:32|0.54468
09:28:34|0.54477
09:28:35|0.54477
09:28:36|0.54478
09:28:37|0.5445
09:28:37|0.5445
09:28:38|0.54461
09:28:40|0.54461
09:28:41|0.54461
09:28:42|0.54461
09:28:42|0.54481
09:28:43|0.54482
09:28:45|0.54482
09:28:46|0.54482
09:28:47|0.54461
09:28:47|0.54461
09:28:48|0.5445
09:28:50|0.5443
09:28:51|0.5443
09:28:51|0.5443
09:28:52|0.5443
09:28:53|0.54497
09:28:56|0.54497
09:28:56|0.54497
09:28:57|0.54527
09:28:58|0.54538
09:28:59|0.54541
09:29:00|0.54518
09:29:01|0.54538
09:29:03|0.54514
09:29:03|0.54514
09:29:05|0.54452
09:29:06|0.54488
09:29:07|0.5443
09:29:09|0.5443
09:29:09|0.54502
09:29:10|0.54502
09:29:12|0.54478
09:29:12|0.54478
09:29:13|0.54478
09:29:14|0.54478
09:29:16|0.54468
09:29:17|0.54478
09:29:18|0.54475
09:29:20|0.545
09:29:21|0.545
09:29:21|0.54467
09:29:24|0.54451
09:29:24|0.54451
09:29:25|0.54552
09:29:26|0.54448
09:29:27|0.54475
09:29:28|0.54449
09:29:29|0.54449
09:29:30|0.54449
09:29:32|0.54475
09:29:33|0.54499
09:29:34|0.54499
09:29:35|0.54494
09:29:36|0.545
09:29:37|0.545
09:29:38|0.54547
09:29:39|0.54505
09:29:40|0.54505
09:29:41|0.54516
09:29:43|0.54516
09:29:43|0.54502
09:29:44|0.54502
09:29:45|0.54543
09:29:46|0.54522
09:29:47|0.54522
09:29:48|0.54522
09:29:49|0.54522
09:29:50|0.54522
09:29:51|0.54522
09:29:52|0.54522
09:29:53|0.54522
09:29:54|0.54542
09:29:56|0.54526
09:29:57|0.54533
09:29:59|0.54533
09:30:00|0.54532
09:30:01|0.54532
09:30:02|0.54533
09:30:04|0.54649
09:30:05|0.54649
09:30:06|0.54673
09:30:08|0.54683
09:30:09|0.54686
09:30:10|0.54732
09:30:11|0.54745
09:30:12|0.5475
09:30:13|0.5475
09:30:14|0.54733
09:30:15|0.54733
09:30:16|0.54775
09:30:17|0.54763
09:30:18|0.54799
09:30:19|0.54799
09:30:20|0.54799
09:30:21|0.54799
09:30:22|0.54779
09:30:23|0.54779
09:30:24|0.54779
09:30:25|0.548
09:30:26|0.548
09:30:27|0.548
09:30:28|0.54808
09:30:29|0.54802
09:30:30|0.54803
09:30:31|0.54799
09:30:32|0.54803
09:30:33|0.54799
09:30:35|0.54799
09:30:36|0.54799
09:30:37|0.54799
09:30:37|0.54774
09:30:39|0.54808
09:30:39|0.548
09:30:40|0.548
09:30:42|0.54808
09:30:42|0.54808
09:30:43|0.54807
09:30:44|0.54807
09:30:46|0.54807
09:30:47|0.5473
09:30:48|0.5473
09:30:49|0.54736
09:30:50|0.54736
09:30:51|0.54736
09:30:52|0.54793
09:30:53|0.54718
09:30:54|0.54718
09:30:55|0.54718
09:30:56|0.54718
09:30:58|0.54718
09:30:59|0.54709
09:31:00|0.54791
09:31:01|0.54791
09:31:03|0.54808
09:31:04|0.54808
09:31:05|0.54825
09:31:06|0.54774
09:31:07|0.54774
09:31:09|0.54785
09:31:10|0.5482
09:31:11|0.548
09:31:11|0.54801
09:31:13|0.54801
09:31:13|0.54801
09:31:15|0.54821
09:31:15|0.54896
09:31:16|0.54932
09:31:19|0.54871
09:31:20|0.54892
09:31:21|0.54908
09:31:21|0.54908
09:31:22|0.54908
09:31:24|0.54909
09:31:24|0.549
09:31:25|0.54916
09:31:27|0.54879
09:31:28|0.54879
09:31:28|0.54888
09:31:29|0.54833
09:31:30|0.54833
09:31:31|0.54834
09:31:33|0.54834
09:31:34|0.54882
09:31:35|0.54882
09:31:36|0.54882
09:31:36|0.54882
09:31:38|0.54879
09:31:39|0.54879
09:31:39|0.54879
09:31:41|0.54879
09:31:42|0.54842
09:31:42|0.54842
09:31:43|0.54872
09:31:45|0.54872
09:31:45|0.54872
09:31:46|0.54936
09:31:47|0.5493
09:31:48|0.54946
09:31:49|0.54946
09:31:51|0.54946
09:31:52|0.54941
09:31:53|0.54941
09:31:54|0.54941
09:31:54|0.54941
09:31:56|0.54941
09:31:57|0.5491
09:31:58|0.54941
09:32:00|0.54868
09:32:01|0.54908
09:32:03|0.54908
09:32:03|0.54861
09:32:04|0.54924
09:32:06|0.54924
09:32:07|0.54908
09:32:09|0.54908
09:32:09|0.54879
09:32:11|0.54935
09:32:11|0.54872
09:32:13|0.54935
09:32:13|0.54935
09:32:15|0.54876
09:32:16|0.54876
09:32:17|0.54876
09:32:18|0.54872
09:32:19|0.549
09:32:20|0.54866
09:32:21|0.54866
09:32:22|0.548
09:32:23|0.548
09:32:24|0.548
09:32:25|0.54807
09:32:26|0.54869
09:32:27|0.54875
09:32:28|0.54889
09:32:30|0.54889
09:32:30|0.54889
09:32:31|0.54889
09:32:32|0.54889
09:32:34|0.54889
09:32:35|0.54889
09:32:35|0.5485
09:32:37|0.5485
09:32:37|0.54872
09:32:39|0.54872
09:32:40|0.54872
09:32:41|0.54801
09:32:41|0.54846
09:32:42|0.54884
09:32:43|0.54888
09:32:44|0.54836
09:32:46|0.54886
09:32:46|0.54886
09:32:48|0.54826
09:32:48|0.54872
09:32:49|0.54872
09:32:50|0.54872
09:32:51|0.54767
09:32:52|0.54727
09:32:53|0.54735
09:32:54|0.54735
09:32:55|0.54746
09:32:56|0.54679
09:32:57|0.54756
09:32:58|0.54845
09:33:00|0.54838
09:33:02|0.54806
09:33:02|0.54806
09:33:04|0.54792
09:33:05|0.54792
09:33:06|0.548
09:33:07|0.54845
09:33:08|0.54845
09:33:09|0.54845
09:33:10|0.54831
09:33:11|0.54831
09:33:12|0.54842
09:33:13|0.54801
09:33:14|0.54781
09:33:15|0.54781
09:33:16|0.54759
09:33:17|0.54783
09:33:19|0.54823
09:33:19|0.54825
09:33:20|0.54886
09:33:22|0.54899
09:33:22|0.54899
09:33:24|0.54899
09:33:24|0.5488
09:33:26|0.549
09:33:27|0.54904
09:33:28|0.55114
09:33:29|0.55406
09:33:30|0.55352
09:33:31|0.55351
09:33:33|0.555
09:33:33|0.555
09:33:34|0.55439
09:33:35|0.55498
09:33:36|0.55441
09:33:37|0.55282
09:33:38|0.55293
09:33:39|0.5529
09:33:40|0.5529
09:33:41|0.55445
09:33:42|0.55419
09:33:43|0.55352
09:33:44|0.55311
09:33:45|0.55326
09:33:46|0.55417
09:33:47|0.55399
09:33:48|0.55417
09:33:49|0.55358
09:33:50|0.55405
09:33:51|0.55396
09:33:52|0.55405
09:33:53|0.55389
09:33:54|0.55301
09:33:55|0.5529
09:33:56|0.55247
09:33:57|0.55172
09:33:58|0.55206
09:34:00|0.55198
09:34:00|0.55198
09:34:02|0.55148
09:34:04|0.55204
09:34:04|0.55204
09:34:05|0.55047
09:34:07|0.55072
09:34:09|0.55039
09:34:09|0.54951
09:34:10|0.54951
09:34:12|0.55016
09:34:13|0.55023
09:34:14|0.55023
09:34:15|0.55041
09:34:16|0.55041
09:34:17|0.55112
09:34:18|0.55112
09:34:19|0.55112
09:34:19|0.55161
09:34:21|0.55137
09:34:22|0.55162
09:34:23|0.55228
09:34:24|0.55206
09:34:24|0.55232
09:34:27|0.55275
09:34:27|0.55275
09:34:28|0.5528
09:34:29|0.55234
09:34:30|0.55234
09:34:31|0.55275
09:34:32|0.5528
09:34:33|0.55272
09:34:34|0.55206
09:34:35|0.55197
09:34:36|0.55233
09:34:37|0.55247
09:34:38|0.55203
09:34:39|0.55164
09:34:40|0.55094
09:34:41|0.55196
09:34:42|0.55119
09:34:43|0.55119
09:34:45|0.55195
09:34:45|0.55195
09:34:46|0.55196
09:34:47|0.55155
09:34:48|0.5522
09:34:49|0.5522
09:34:50|0.5522
09:34:51|0.5522
09:34:52|0.55155
09:34:53|0.55155
09:34:54|0.55127
09:34:55|0.55127
09:34:56|0.55162
09:34:57|0.55214
09:34:58|0.55214
09:34:59|0.55214
09:35:01|0.5522
09:35:03|0.5522
09:35:04|0.55214
09:35:06|0.55214
09:35:07|0.55214
09:35:07|0.55214
09:35:09|0.55275
09:35:09|0.55275
09:35:10|0.55274
09:35:12|0.55274
09:35:13|0.55274
09:35:14|0.55275
09:35:15|0.5528
09:35:17|0.5528
09:35:18|0.55244
09:35:19|0.55279
09:35:21|0.55306
09:35:22|0.5528
09:35:23|0.55307
09:35:24|0.55307
09:35:25|0.55307
09:35:26|0.55306
09:35:27|0.5528
09:35:29|0.5528
09:35:29|0.55264
09:35:30|0.55264
09:35:32|0.55261
09:35:33|0.55261
09:35:34|0.55227
09:35:35|0.55173
09:35:35|0.55229
09:35:37|0.55175
09:35:38|0.55173
09:35:39|0.55171
09:35:39|0.55165
09:35:41|0.5517
09:35:42|0.5517
09:35:43|0.55157
09:35:44|0.55115
09:35:44|0.55046
09:35:45|0.55137
09:35:46|0.55137
09:35:48|0.55117
09:35:49|0.55117
09:35:50|0.55117
09:35:50|0.55073
09:35:52|0.55098
09:35:53|0.55098
09:35:54|0.55073
09:35:55|0.55073
09:35:56|0.5507
09:35:57|0.5507
09:35:58|0.55098
09:35:59|0.55109
09:36:00|0.55133
09:36:00|0.55133
09:36:03|0.55133
09:36:03|0.55164
09:36:04|0.55165
09:36:05|0.55119
09:36:06|0.55164
09:36:07|0.55117
09:36:08|0.55117
09:36:10|0.55117
09:36:11|0.55164
09:36:12|0.55164
09:36:13|0.55164
09:36:14|0.55164
09:36:15|0.55152
09:36:15|0.55152
09:36:16|0.55135
09:36:18|0.55134
09:36:19|0.55134
09:36:20|0.54966
09:36:22|0.55
09:36:23|0.55
09:36:23|0.54949
09:36:24|0.54949
09:36:25|0.54953
09:36:26|0.54982
09:36:27|0.54982
09:36:28|0.54998
09:36:30|0.54998
09:36:31|0.54998
09:36:31|0.54979
09:36:32|0.54982
09:36:34|0.54982
09:36:36|0.54982
09:36:37|0.54982
09:36:37|0.54933
09:36:38|0.54984
09:36:40|0.54984
09:36:41|0.55
09:36:41|0.5507
09:36:42|0.5507
09:36:44|0.55
09:36:44|0.55006
09:36:45|0.55016
09:36:46|0.55025
09:36:48|0.55025
09:36:48|0.55025
09:36:49|0.55025
09:36:51|0.54985
09:36:52|0.55
09:36:53|0.55002
09:36:53|0.54964
09:36:55|0.55006
09:36:55|0.5499
09:36:56|0.54907
09:36:57|0.54919
09:36:59|0.55013
09:37:00|0.55011
09:37:01|0.55019
09:37:01|0.55019
09:37:03|0.55019
09:37:04|0.55019
09:37:06|0.55019
09:37:07|0.55019
09:37:08|0.55039
09:37:09|0.55041
09:37:10|0.55041
09:37:12|0.5497
09:37:13|0.5497
09:37:13|0.55005
09:37:15|0.55005
09:37:15|0.54949
09:37:17|0.55016
09:37:18|0.55038
09:37:19|0.55038
09:37:20|0.55038
09:37:21|0.54997
09:37:22|0.54997
09:37:23|0.54997
09:37:24|0.54997
09:37:25|0.5504
09:37:26|0.55085
09:37:27|0.55085
09:37:28|0.55085
09:37:29|0.55045
09:37:30|0.55045
09:37:31|0.5504
09:37:32|0.55084
09:37:33|0.55081
09:37:34|0.55081
09:37:35|0.55081
09:37:36|0.55084
09:37:37|0.55084
09:37:38|0.55084
09:37:39|0.55038
09:37:40|0.55038
09:37:42|0.55132
09:37:43|0.55132
09:37:44|0.5515
09:37:44|0.55197
09:37:45|0.55197
09:37:47|0.55195
09:37:48|0.55196
09:37:48|0.552
09:37:49|0.552
09:37:50|0.55199
09:37:52|0.55199
09:37:53|0.55224
09:37:53|0.55236
09:37:55|0.55258
09:37:55|0.55258
09:37:57|0.55238
09:37:57|0.55238
09:37:59|0.55263
09:38:00|0.55275
09:38:01|0.55243
09:38:01|0.55243
09:38:03|0.553
09:38:05|0.553
09:38:06|0.55355
09:38:07|0.55329
09:38:09|0.55375
09:38:09|0.5538
09:38:10|0.55336
09:38:11|0.55371
09:38:13|0.55331
09:38:15|0.55367
09:38:15|0.55368
09:38:16|0.55368
09:38:17|0.55329
09:38:18|0.55329
09:38:19|0.55329
09:38:20|0.55333
09:38:21|0.55287
09:38:22|0.55292
09:38:23|0.55285
09:38:24|0.55278
09:38:25|0.55289
09:38:26|0.55289
09:38:27|0.55331
09:38:28|0.55331
09:38:29|0.55331
09:38:30|0.55323
09:38:32|0.55259
09:38:33|0.55259
09:38:34|0.55295
09:38:35|0.553
09:38:36|0.553
09:38:37|0.553
09:38:38|0.553
09:38:39|0.553
09:38:40|0.553
09:38:41|0.55331
09:38:42|0.553
09:38:43|0.55356
09:38:44|0.55304
09:38:45|0.55304
09:38:46|0.55383
09:38:47|0.55357
09:38:48|0.55331
09:38:49|0.55331
09:38:50|0.55352
09:38:51|0.55267
09:38:52|0.553
09:38:53|0.55263
09:38:54|0.55325
09:38:55|0.55202
09:38:56|0.55169
09:38:57|0.55359
09:38:58|0.55348
09:38:59|0.55302
09:39:00|0.5537
09:39:01|0.5537
09:39:02|0.5537
09:39:03|0.55371
09:39:04|0.55371
09:39:06|0.55391
09:39:07|0.55328
09:39:08|0.55379
09:39:09|0.554
09:39:10|0.55358
09:39:11|0.55358
09:39:12|0.55354
09:39:13|0.55349
09:39:14|0.55388
09:39:16|0.55358
09:39:17|0.55358
09:39:18|0.55358
09:39:19|0.55361
09:39:21|0.55361
09:39:22|0.554
09:39:23|0.55458
09:39:24|0.55387
09:39:25|0.55444
09:39:27|0.55387
09:39:28|0.5544
09:39:29|0.5544
09:39:30|0.55373
09:39:31|0.55363
09:39:32|0.55404
09:39:33|0.55404
09:39:34|0.55404
09:39:35|0.55394
09:39:36|0.55394
09:39:37|0.55406
09:39:38|0.55361
09:39:39|0.55404
09:39:40|0.55365
09:39:41|0.55398
09:39:42|0.55426
09:39:43|0.55437
09:39:44|0.55361
09:39:45|0.55433
09:39:46|0.55433
09:39:47|0.55432
09:39:48|0.5539
09:39:49|0.55393
09:39:50|0.55393
09:39:51|0.55385
09:39:52|0.5537
09:39:53|0.55361
09:39:54|0.55189
09:39:55|0.55272
09:39:56|0.55276
09:39:57|0.55272
09:39:58|0.55361
09:39:59|0.55324
09:40:00|0.55324
09:40:01|0.55472
09:40:02|0.5542
09:40:03|0.55549
09:40:05|0.55549
09:40:06|0.55521
09:40:06|0.55521
09:40:08|0.55549
09:40:10|0.5555
09:40:12|0.55559
09:40:12|0.55549
09:40:13|0.55472
09:40:14|0.55496
09:40:16|0.55457
09:40:17|0.55512
09:40:18|0.55518
09:40:19|0.55499
09:40:20|0.55567
09:40:21|0.55567
09:40:22|0.5558
09:40:23|0.5558
09:40:24|0.5558
09:40:25|0.55579
09:40:26|0.55567
09:40:27|0.55564
09:40:28|0.55603
09:40:30|0.55584
09:40:31|0.55626
09:40:32|0.55567
09:40:33|0.55533
09:40:34|0.5558
09:40:35|0.55556
09:40:36|0.55579
09:40:37|0.55534
09:40:37|0.55629
09:40:38|0.55647
09:40:39|0.55651
09:40:41|0.55647
09:40:41|0.55752
09:40:42|0.55713
09:40:43|0.55711
09:40:44|0.557
09:40:45|0.55693
09:40:47|0.55698
09:40:48|0.55661
09:40:49|0.55658
09:40:50|0.55658
09:40:50|0.55696
09:40:52|0.55665
09:40:53|0.55652
09:40:54|0.5569
09:40:54|0.55591
09:40:56|0.55542
09:40:57|0.55542
09:40:58|0.55577
09:40:58|0.55577
09:40:59|0.55577
09:41:00|0.55647
09:41:02|0.55647
09:41:02|0.55651
09:41:03|0.55581
09:41:04|0.55619
09:41:06|0.55601
09:41:08|0.55686
09:41:09|0.55647
09:41:11|0.5561
09:41:12|0.5561
09:41:14|0.55642
09:41:14|0.55642
09:41:15|0.55688
09:41:16|0.55688
09:41:17|0.55642
09:41:18|0.55663
09:41:19|0.55678
09:41:20|0.55686
09:41:21|0.55757
09:41:22|0.55779
09:41:23|0.55763
09:41:24|0.55753
09:41:26|0.55726
09:41:26|0.55786
09:41:27|0.5569
09:41:28|0.55707
09:41:29|0.55732
09:41:31|0.55693
09:41:31|0.55741
09:41:32|0.55572
09:41:33|0.5559
09:41:34|0.55597
09:41:35|0.55634
09:41:36|0.5565
09:41:37|0.55689
09:41:38|0.5569
09:41:40|0.55688
09:41:40|0.55645
09:41:42|0.55645
09:41:44|0.55588
09:41:44|0.55546
09:41:45|0.55529
09:41:46|0.55548
09:41:47|0.55505
09:41:48|0.55533
09:41:49|0.55533
09:41:50|0.55525
09:41:51|0.5548
09:41:52|0.55558
09:41:53|0.55574
09:41:54|0.55574
09:41:55|0.55574
09:41:56|0.55556
09:41:57|0.55556
09:41:58|0.55481
09:41:59|0.55481
09:42:00|0.55535
09:42:01|0.55594
09:42:02|0.55514
09:42:03|0.55514
09:42:04|0.55547
09:42:05|0.55556
09:42:06|0.55515
09:42:08|0.55517
09:42:10|0.55514
09:42:10|0.55514
09:42:11|0.55514
09:42:12|0.55516
09:42:13|0.55537
09:42:14|0.55567
09:42:16|0.55549
09:42:17|0.55562
09:42:18|0.55543
09:42:19|0.55543
09:42:20|0.55558
09:42:21|0.55558
09:42:22|0.55558
09:42:23|0.5565
09:42:23|0.5565
09:42:25|0.5565
09:42:27|0.5565
09:42:27|0.5562
09:42:29|0.55616
09:42:29|0.55618
09:42:31|0.55612
09:42:32|0.55609
09:42:32|0.55566
09:42:34|0.55574
09:42:35|0.55574
09:42:36|0.55574
09:42:37|0.55574
09:42:38|0.55574
09:42:39|0.55564
09:42:40|0.55564
09:42:41|0.55587
09:42:42|0.556
09:42:43|0.55598
09:42:45|0.55532
09:42:45|0.55566
09:42:47|0.55566
09:42:47|0.55558
09:42:48|0.55558
09:42:49|0.55632
09:42:51|0.55566
09:42:52|0.55589
09:42:52|0.55528
09:42:54|0.55501
09:42:54|0.55529
09:42:56|0.55529
09:42:57|0.55529
09:42:58|0.55501
09:42:59|0.55527
09:42:59|0.55527
09:43:00|0.55527
09:43:01|0.555
09:43:02|0.55501
09:43:03|0.55525
09:43:05|0.55526
09:43:06|0.55506
09:43:07|0.555
09:43:08|0.55503
09:43:10|0.55521
09:43:11|0.55501
09:43:13|0.55501
09:43:15|0.55515
09:43:16|0.55481
09:43:18|0.55481
09:43:18|0.55481
09:43:19|0.55511
09:43:20|0.55481
09:43:21|0.55511
09:43:23|0.55513
09:43:24|0.55612
09:43:25|0.55614
09:43:26|0.55556
09:43:27|0.55613
09:43:28|0.55613
09:43:29|0.55613
09:43:29|0.55613
09:43:31|0.55601
09:43:31|0.55613
09:43:33|0.55613
09:43:34|0.55656
09:43:35|0.55615
09:43:36|0.55642
09:43:37|0.55593
09:43:38|0.55593
09:43:38|0.55593
09:43:39|0.55593
09:43:40|0.55716
09:43:41|0.55691
09:43:42|0.55682
09:43:44|0.55682
09:43:45|0.55682
09:43:46|0.55591
09:43:46|0.55712
09:43:47|0.55741
09:43:49|0.55736
09:43:49|0.55683
09:43:50|0.55683
09:43:53|0.55683
09:43:53|0.55683
09:43:54|0.55691
09:43:55|0.55712
09:43:56|0.55712
09:43:57|0.55738
09:43:58|0.557
09:43:59|0.5574
09:44:00|0.5574
09:44:02|0.55765
09:44:02|0.55779
09:44:03|0.55785
09:44:04|0.55751
09:44:05|0.5575
09:44:07|0.55735
09:44:07|0.55781
09:44:09|0.5578
09:44:11|0.55784
09:44:12|0.55799
09:44:14|0.55787
09:44:15|0.55843
09:44:16|0.55842
09:44:18|0.55821
09:44:18|0.55815
09:44:19|0.55805
09:44:21|0.55835
09:44:21|0.55821
09:44:23|0.55781
09:44:24|0.55768
09:44:24|0.55754
09:44:26|0.55801
09:44:27|0.55802
09:44:28|0.5577
09:44:28|0.55724
09:44:30|0.5575
09:44:31|0.55786
09:44:32|0.55769
09:44:32|0.55782
09:44:34|0.55787
09:44:35|0.5577
09:44:36|0.5582
09:44:37|0.5582
09:44:38|0.55775
09:44:39|0.5582
09:44:40|0.55821
09:44:41|0.55784
09:44:42|0.55784
09:44:43|0.55805
09:44:44|0.5582
09:44:45|0.55878
09:44:46|0.5592
09:44:47|0.55952
09:44:48|0.56013
09:44:49|0.56049
09:44:50|0.55999
09:44:51|0.56012
09:44:52|0.55921
09:44:53|0.56002
09:44:55|0.56043
09:44:55|0.56043
09:44:56|0.5605
09:44:57|0.5594
09:44:58|0.56001
09:44:59|0.56001
09:45:01|0.56
09:45:02|0.55989
09:45:03|0.55922
09:45:04|0.55987
09:45:05|0.559
09:45:07|0.5595
09:45:07|0.55905
09:45:08|0.55957
09:45:09|0.55949
09:45:11|0.55914
09:45:13|0.55907
09:45:14|0.5588
09:45:15|0.5588
09:45:16|0.55908
09:45:18|0.55788
09:45:18|0.55788
09:45:20|0.55789
09:45:21|0.55846
09:45:22|0.55808
09:45:23|0.55867
09:45:24|0.55917
09:45:26|0.55876
09:45:26|0.55876
09:45:27|0.55902
09:45:28|0.5589
09:45:29|0.5589
09:45:30|0.55927
09:45:32|0.5589
09:45:33|0.5589
09:45:34|0.55927
09:45:35|0.55914
09:45:35|0.55912
09:45:37|0.55912
09:45:38|0.55846
09:45:39|0.55884
09:45:39|0.55873
09:45:41|0.55905
09:45:42|0.55834
09:45:43|0.55904
09:45:43|0.55912
09:45:45|0.559
09:45:46|0.559
09:45:46|0.559
09:45:48|0.55902
09:45:48|0.55902
09:45:50|0.55902
09:45:51|0.55887
09:45:52|0.55879
09:45:52|0.55832
09:45:53|0.55832
09:45:55|0.55832
09:45:56|0.55832
09:45:57|0.55832
09:45:58|0.55832
09:45:59|0.55828
09:46:00|0.5583
09:46:01|0.55861
09:46:02|0.55861
09:46:03|0.55865
09:46:04|0.55801
09:46:05|0.55831
09:46:06|0.5583
09:46:07|0.55816
09:46:09|0.55751
09:46:10|0.55786
09:46:11|0.55786
09:46:13|0.55799
09:46:14|0.55756
09:46:16|0.5576
09:46:16|0.5576
09:46:17|0.5576
09:46:18|0.55796
09:46:19|0.55765
09:46:20|0.55765
09:46:22|0.55765
09:46:22|0.55796
09:46:24|0.5573
09:46:26|0.5573
09:46:26|0.55745
09:46:27|0.55727
09:46:28|0.55729
09:46:29|0.55702
09:46:30|0.55702
09:46:32|0.55686
09:46:34|0.55686
09:46:34|0.55727
09:46:35|0.55745
09:46:37|0.55722
09:46:38|0.55724
09:46:39|0.55724
09:46:41|0.5575
09:46:42|0.55769
09:46:43|0.55769
09:46:44|0.55769
09:46:45|0.55766
09:46:47|0.55728
09:46:47|0.55728
09:46:48|0.55766
09:46:50|0.55766
09:46:51|0.55766
09:46:51|0.55799
09:46:52|0.55766
09:46:54|0.55835
09:46:55|0.55836
09:46:55|0.55848
09:46:56|0.55794
09:46:58|0.55794
09:46:58|0.55829
09:47:00|0.55829
09:47:00|0.55811
09:47:02|0.55809
09:47:03|0.55822
09:47:04|0.55849
09:47:05|0.55893
09:47:06|0.55893
09:47:07|0.55893
09:47:08|0.55977
09:47:09|0.55977
09:47:10|0.55971
09:47:11|0.55999
09:47:12|0.55998
09:47:14|0.56039
09:47:16|0.55955
09:47:16|0.55877
09:47:17|0.55877
09:47:19|0.55919
09:47:20|0.55919
09:47:21|0.55893
09:47:22|0.55893
09:47:23|0.55905
09:47:24|0.55851
09:47:25|0.55873
09:47:26|0.55873
09:47:27|0.55857
09:47:28|0.55856
09:47:29|0.5581
09:47:30|0.55896
09:47:31|0.55898
09:47:32|0.55898
09:47:33|0.55899
09:47:34|0.55859
09:47:35|0.55856
09:47:36|0.55856
09:47:37|0.55857
09:47:38|0.55887
09:47:39|0.55887
09:47:40|0.55822
09:47:41|0.55813
09:47:42|0.55813
09:47:43|0.55856
09:47:44|0.55855
09:47:45|0.55855
09:47:46|0.55855
09:47:47|0.5581
09:47:48|0.5581
09:47:49|0.5581
09:47:50|0.5581
09:47:51|0.55808
09:47:52|0.55808
09:47:53|0.55803
09:47:54|0.55761
09:47:55|0.55794
09:47:56|0.55811
09:47:57|0.5575
09:47:58|0.55766
09:47:59|0.55751
09:48:00|0.55751
09:48:01|0.5573
09:48:02|0.5575
09:48:03|0.5575
09:48:04|0.5575
09:48:06|0.5573
09:48:07|0.5575
09:48:08|0.5573
09:48:08|0.55717
09:48:09|0.55715
09:48:11|0.55748
09:48:12|0.55717
09:48:12|0.55708
09:48:14|0.55708
09:48:15|0.55708
09:48:17|0.5575
09:48:17|0.55749
09:48:19|0.55749
09:48:20|0.5572
09:48:21|0.55716
09:48:22|0.55716
09:48:23|0.5572
09:48:25|0.55724
09:48:26|0.55724
09:48:27|0.55716
09:48:29|0.55716
09:48:29|0.55716
09:48:31|0.55716
09:48:32|0.55748
09:48:33|0.55748
09:48:34|0.55751
09:48:35|0.55751
09:48:36|0.55759
09:48:37|0.558
09:48:38|0.558
09:48:39|0.558
09:48:40|0.558
09:48:41|0.558
09:48:42|0.558
09:48:43|0.5582
09:48:44|0.558
09:48:45|0.558
09:48:46|0.558
09:48:47|0.55767
09:48:48|0.55767
09:48:49|0.55816
09:48:50|0.5583
09:48:51|0.5582
09:48:52|0.55814
09:48:53|0.55816
09:48:54|0.55816
09:48:55|0.55814
09:48:56|0.55814
09:48:57|0.55814
09:48:58|0.55816
09:48:59|0.55816
09:49:00|0.55816
09:49:01|0.55818
09:49:02|0.55818
09:49:03|0.55854
09:49:05|0.55819
09:49:05|0.55819
09:49:06|0.55855
09:49:07|0.55855
09:49:09|0.55856
09:49:10|0.55856
09:49:11|0.55856
09:49:12|0.55849
09:49:13|0.55849
09:49:14|0.55847
09:49:16|0.55849
09:49:16|0.55847
09:49:19|0.5585
09:49:20|0.55849
09:49:21|0.55849
09:49:22|0.55863
09:49:23|0.55863
09:49:24|0.55863
09:49:25|0.55863
09:49:26|0.55854
09:49:27|0.55849
09:49:27|0.55849
09:49:29|0.55849
09:49:31|0.559
09:49:31|0.55855
09:49:33|0.55879
09:49:34|0.559
09:49:34|0.559
09:49:35|0.559
09:49:38|0.55862
09:49:38|0.55862
09:49:39|0.55862
09:49:40|0.55897
09:49:42|0.55912
09:49:43|0.55912
09:49:43|0.55943
09:49:45|0.55943
09:49:46|0.5595
09:49:47|0.55943
09:49:47|0.55943
09:49:48|0.55912
09:49:50|0.55942
09:49:50|0.55942
09:49:51|0.55942
09:49:53|0.55942
09:49:54|0.55942
09:49:54|0.55944
09:49:55|0.55944
09:49:57|0.55942
09:49:58|0.55915
09:49:59|0.55943
09:50:00|0.55943
09:50:02|0.55949
09:50:02|0.55943
09:50:03|0.55943
09:50:04|0.55949
09:50:05|0.55905
09:50:06|0.55999
09:50:08|0.55943
09:50:09|0.55943
09:50:10|0.55943
09:50:12|0.55943
09:50:12|0.55943
09:50:13|0.55912
09:50:14|0.55928
09:50:16|0.55932
09:50:18|0.55999
09:50:19|0.55964
09:50:20|0.55996
09:50:21|0.55932
09:50:22|0.55932
09:50:24|0.55935
09:50:25|0.55933
09:50:25|0.55943
09:50:27|0.55943
09:50:28|0.5592
09:50:29|0.5592
09:50:30|0.5592
09:50:31|0.55973
09:50:32|0.55964
09:50:33|0.55932
09:50:34|0.55923
09:50:35|0.55936
09:50:36|0.55936
09:50:37|0.55936
09:50:38|0.55954
09:50:39|0.55919
09:50:40|0.55929
09:50:41|0.55902
09:50:42|0.55901
09:50:43|0.55904
09:50:44|0.55904
09:50:45|0.5593
09:50:46|0.55901
09:50:47|0.55868
09:50:48|0.55867
09:50:49|0.55861
09:50:50|0.55893
09:50:51|0.55894
09:50:52|0.55902
09:50:53|0.55902
09:50:54|0.55901
09:50:55|0.55857
09:50:56|0.55892
09:50:57|0.55892
09:50:58|0.55932
09:51:00|0.55871
09:51:00|0.55871
09:51:01|0.55871
09:51:02|0.55914
09:51:03|0.55914
09:51:05|0.559
09:51:06|0.559
09:51:06|0.55914
09:51:07|0.55914
09:51:09|0.55914
09:51:10|0.55901
09:51:11|0.559
09:51:11|0.559
09:51:13|0.55936
09:51:14|0.55975
09:51:15|0.55931
09:51:17|0.55931
09:51:18|0.55931
09:51:18|0.55931
09:51:20|0.55931
09:51:21|0.55931
09:51:23|0.55931
09:51:24|0.55931
09:51:25|0.55931
09:51:26|0.55943
09:51:27|0.55943
09:51:28|0.55943
09:51:29|0.55943
09:51:30|0.5594
09:51:31|0.5594
09:51:32|0.55966
09:51:33|0.55935
09:51:34|0.55935
09:51:35|0.55964
09:51:36|0.55966
09:51:37|0.55966
09:51:38|0.55966
09:51:39|0.55966
09:51:40|0.55966
09:51:41|0.55964
09:51:42|0.55964
09:51:43|0.55931
09:51:44|0.55964
09:51:45|0.55964
09:51:46|0.55932
09:51:47|0.55955
09:51:48|0.55965
09:51:50|0.5594
09:51:50|0.5598
09:51:51|0.5598
09:51:53|0.5598
09:51:54|0.5598
09:51:54|0.5598
09:51:55|0.5598
09:51:56|0.55965
09:51:58|0.55965
09:51:58|0.55965
09:52:00|0.55946
09:52:01|0.55965
09:52:02|0.55966
09:52:03|0.55952
09:52:04|0.55952
09:52:06|0.55976
09:52:06|0.55945
09:52:08|0.55945
09:52:09|0.55934
09:52:10|0.55934
09:52:11|0.55934
09:52:12|0.55972
09:52:13|0.55972
09:52:14|0.55951
09:52:15|0.55935
09:52:16|0.55896
09:52:17|0.55895
09:52:19|0.55928
09:52:19|0.55928
09:52:20|0.55928
09:52:22|0.55928
09:52:22|0.55909
09:52:24|0.55909
09:52:25|0.55872
09:52:25|0.55906
09:52:27|0.55881
09:52:28|0.55881
09:52:29|0.55866
09:52:30|0.55856
09:52:31|0.55856
09:52:32|0.55851
09:52:33|0.55826
09:52:34|0.55822
09:52:35|0.55866
09:52:36|0.5582
09:52:37|0.55832
09:52:39|0.55821
09:52:40|0.55832
09:52:41|0.55821
09:52:42|0.55833
09:52:43|0.55833
09:52:44|0.55833
09:52:45|0.55821
09:52:46|0.55851
09:52:47|0.55821
09:52:48|0.55858
09:52:49|0.55826
09:52:51|0.55833
09:52:52|0.55833
09:52:52|0.55833
09:52:54|0.55856
09:52:56|0.55854
09:52:56|0.5585
09:52:57|0.5585
09:52:59|0.55855
09:52:59|0.55883
09:53:01|0.55883
09:53:02|0.55857
09:53:04|0.55857
09:53:04|0.55858
09:53:05|0.55883
09:53:06|0.55883
09:53:08|0.55883
09:53:09|0.55867
09:53:09|0.55763
09:53:12|0.55726
09:53:12|0.55737
09:53:13|0.55737
09:53:14|0.5581
09:53:15|0.55762
09:53:16|0.55763
09:53:17|0.55742
09:53:18|0.55738
09:53:20|0.55763
09:53:21|0.55746
09:53:21|0.55746
09:53:23|0.55766
09:53:24|0.55802
09:53:24|0.55766
09:53:26|0.55766
09:53:27|0.55738
09:53:28|0.55738
09:53:29|0.55738
09:53:29|0.55704
09:53:30|0.55705
09:53:31|0.55705
09:53:32|0.55775
09:53:34|0.5575
09:53:35|0.5575
09:53:35|0.5578
09:53:36|0.5575
09:53:37|0.55761
09:53:40|0.55758
09:53:40|0.55785
09:53:41|0.55739
09:53:43|0.55757
09:53:43|0.55739
09:53:45|0.55739
09:53:45|0.55739
09:53:46|0.55757
09:53:48|0.55757
09:53:48|0.55757
09:53:49|0.55757
09:53:50|0.55757
09:53:51|0.55614
09:53:52|0.55637
09:53:54|0.55618
09:53:54|0.55639
09:53:56|0.556
09:53:57|0.55604
09:53:59|0.55601
09:53:59|0.556
09:54:00|0.55634
09:54:01|0.55634
09:54:02|0.5563
09:54:03|0.55632
09:54:04|0.55596
09:54:05|0.55604
09:54:06|0.55632
09:54:07|0.55632
09:54:08|0.55634
09:54:09|0.55632
09:54:11|0.55649
09:54:13|0.55637
09:54:13|0.55601
09:54:14|0.55601
09:54:15|0.55627
09:54:16|0.5563
09:54:17|0.5563
09:54:18|0.55633
09:54:20|0.55642
09:54:20|0.5563
09:54:22|0.5563
09:54:22|0.5563
09:54:24|0.5564
09:54:25|0.5564
09:54:26|0.55627
09:54:27|0.55627
09:54:28|0.556
09:54:29|0.55598
09:54:31|0.55599
09:54:32|0.55599
09:54:33|0.55599
09:54:34|0.55573
09:54:34|0.55588
09:54:36|0.55588
09:54:36|0.55588
09:54:38|0.55588
09:54:38|0.55571
09:54:40|0.55574
09:54:41|0.55574
09:54:42|0.55588
09:54:43|0.55573
09:54:44|0.55573
09:54:44|0.55557
09:54:46|0.55573
09:54:47|0.55528
09:54:48|0.55528
09:54:49|0.55588
09:54:50|0.55561
09:54:51|0.55588
09:54:52|0.55588
09:54:53|0.55528
09:54:54|0.55528
09:54:55|0.55528
09:54:56|0.55506
09:54:57|0.55509
09:54:58|0.55572
09:54:59|0.55588
09:55:00|0.55541
09:55:02|0.55528
09:55:02|0.55559
09:55:03|0.55558
09:55:05|0.55548
09:55:06|0.55562
09:55:06|0.55559
09:55:08|0.55502
09:55:10|0.55502
09:55:10|0.55488
09:55:12|0.55494
09:55:13|0.5545
09:55:14|0.55467
09:55:15|0.55475
09:55:16|0.55444
09:55:17|0.55441
09:55:18|0.55441
09:55:19|0.5544
09:55:20|0.5544
09:55:22|0.55558
09:55:23|0.5545
09:55:24|0.55516
09:55:25|0.55445
09:55:26|0.55509
09:55:27|0.55509
09:55:28|0.55446
09:55:29|0.55446
09:55:31|0.55374
09:55:31|0.55374
09:55:32|0.55419
09:55:34|0.55419
09:55:35|0.55419
09:55:36|0.55405
09:55:36|0.55441
09:55:37|0.55499
09:55:39|0.55412
09:55:39|0.55569
09:55:40|0.55507
09:55:41|0.55444
09:55:43|0.55444
09:55:43|0.55472
09:55:45|0.55491
09:55:45|0.55481
09:55:47|0.55481
09:55:47|0.55502
09:55:49|0.55502
09:55:50|0.55578
09:55:51|0.55539
09:55:51|0.55574
09:55:53|0.55531
09:55:54|0.55573
09:55:54|0.55573
09:55:55|0.55513
09:55:57|0.55531
09:55:58|0.55501
09:55:58|0.55501
09:55:59|0.555
09:56:01|0.55544
09:56:01|0.55501
09:56:03|0.55501
09:56:04|0.55501
09:56:05|0.55501
09:56:05|0.55543
09:56:08|0.55544
09:56:08|0.55544
09:56:09|0.55539
09:56:11|0.5549
09:56:12|0.55514
09:56:12|0.55514
09:56:13|0.555
09:56:15|0.55499
09:56:16|0.55499
09:56:16|0.555
09:56:18|0.555
09:56:18|0.555
09:56:19|0.555
09:56:21|0.555
09:56:23|0.55469
09:56:23|0.55469
09:56:25|0.55466
09:56:27|0.55466
09:56:27|0.55466
09:56:28|0.55657
09:56:29|0.55657
09:56:31|0.55662
09:56:31|0.5568
09:56:34|0.5568
09:56:34|0.5568
09:56:35|0.5568
09:56:36|0.5568
09:56:37|0.55683
09:56:38|0.55653
09:56:39|0.55631
09:56:41|0.5568
09:56:42|0.5568
09:56:43|0.55697
09:56:43|0.55697
09:56:45|0.55697
09:56:45|0.55698
09:56:48|0.55743
09:56:48|0.55739
09:56:49|0.55769
09:56:50|0.55771
09:56:51|0.558
09:56:52|0.558
09:56:54|0.5581
09:56:56|0.55842
09:56:56|0.55857
09:56:57|0.55883
09:56:58|0.55882
09:57:00|0.559
09:57:00|0.55883
09:57:02|0.55933
09:57:03|0.55933
09:57:04|0.55934
09:57:05|0.55934
09:57:06|0.5591
09:57:07|0.55934
09:57:08|0.55907
09:57:10|0.5595
09:57:10|0.55999
09:57:12|0.55991
09:57:13|0.56038
09:57:15|0.55954
09:57:16|0.56002
09:57:17|0.55973
09:57:18|0.55971
09:57:19|0.56004
09:57:20|0.56009
09:57:21|0.55955
09:57:22|0.55955
09:57:24|0.55959
09:57:24|0.55989
09:57:25|0.56009
09:57:27|0.55956
09:57:27|0.55956
09:57:28|0.56012
09:57:30|0.55968
09:57:30|0.55968
09:57:31|0.55968
09:57:32|0.56098
09:57:33|0.56048
09:57:35|0.56099
09:57:36|0.56063
09:57:37|0.56138
09:57:38|0.56084
09:57:39|0.56136
09:57:40|0.5608
09:57:41|0.56092
09:57:42|0.561
09:57:43|0.5607
09:57:44|0.5611
09:57:46|0.56119
09:57:46|0.56119
09:57:48|0.56118
09:57:49|0.56076
09:57:50|0.56118
09:57:51|0.56154
09:57:52|0.5609
09:57:53|0.56065
09:57:54|0.56074
09:57:55|0.56074
09:57:56|0.5612
09:57:57|0.56063
09:57:59|0.56118
09:57:59|0.56081
09:58:00|0.56119
09:58:01|0.5612
09:58:02|0.5612
09:58:04|0.56195
09:58:05|0.562
09:58:07|0.5621
09:58:07|0.56211
09:58:08|0.562
09:58:09|0.562
09:58:10|0.56212
09:58:12|0.56212
09:58:13|0.5627
09:58:13|0.56298
09:58:15|0.56275
09:58:15|0.56275
09:58:16|0.56241
09:58:18|0.56237
09:58:19|0.56218
09:58:20|0.56293
09:58:21|0.56281
09:58:22|0.56275
09:58:23|0.56275
09:58:25|0.56241
09:58:26|0.56218
09:58:28|0.56272
09:58:29|0.56268
09:58:30|0.56271
09:58:33|0.56272
09:58:34|0.563
09:58:35|0.56341
09:58:37|0.56285
09:58:38|0.56282
09:58:39|0.5629
09:58:40|0.56338
09:58:41|0.56338
09:58:43|0.56285
09:58:43|0.56311
09:58:44|0.56311
09:58:45|0.56342
09:58:47|0.56282
09:58:48|0.56242
09:58:49|0.56286
09:58:50|0.562
09:58:51|0.562
09:58:52|0.5615
09:58:53|0.5612
09:58:54|0.56142
09:58:55|0.56086
09:58:56|0.56073
09:58:57|0.56073
09:58:58|0.56082
09:58:59|0.56108
09:59:00|0.56108
09:59:01|0.56086
09:59:03|0.56176
09:59:04|0.56252
09:59:04|0.56252
09:59:05|0.56182
09:59:07|0.56206
09:59:08|0.56183
09:59:09|0.56115
09:59:10|0.56156
09:59:11|0.56153
09:59:12|0.56268
09:59:13|0.56268
09:59:14|0.56208
09:59:16|0.56262
09:59:17|0.56262
09:59:17|0.56263
09:59:19|0.56222
09:59:20|0.56219
09:59:20|0.56243
09:59:21|0.56208
09:59:23|0.56209
09:59:23|0.56224
09:59:25|0.5625
09:59:27|0.56251
09:59:28|0.56253
09:59:28|0.56273
09:59:31|0.56276
09:59:31|0.56305
09:59:32|0.56208
09:59:33|0.562
09:59:34|0.562
09:59:36|0.562
09:59:36|0.56237
09:59:38|0.56232
09:59:39|0.56239
09:59:39|0.56297
09:59:42|0.56306
09:59:42|0.56307
09:59:44|0.56264
09:59:44|0.56324
09:59:45|0.56287
09:59:46|0.56266
09:59:47|0.56319
09:59:48|0.56307
09:59:50|0.56307
09:59:50|0.56313
09:59:51|0.56232
09:59:53|0.56239
09:59:53|0.5628
09:59:55|0.563
09:59:55|0.56296
09:59:57|0.56328
09:59:58|0.56296
09:59:59|0.56307
10:00:00|0.56347
10:00:01|0.5632
10:00:02|0.56255
10:00:03|0.56255
10:00:04|0.56282
10:00:06|0.56314
10:00:07|0.56281
10:00:08|0.56221
10:00:08|0.56206
10:00:10|0.562
10:00:11|0.56201
10:00:12|0.56201
10:00:13|0.562
10:00:14|0.562
10:00:15|0.5619
10:00:16|0.5605
10:00:17|0.56088
10:00:19|0.56
10:00:19|0.56
10:00:21|0.559
10:00:22|0.55912
10:00:23|0.55935
10:00:23|0.55985
10:00:24|0.5595
10:00:26|0.55962
10:00:28|0.559
10:00:29|0.559
10:00:31|0.55771
10:00:32|0.55828
10:00:33|0.55829
10:00:33|0.55897
10:00:34|0.55834
10:00:36|0.55832
10:00:36|0.55832
10:00:37|0.55834
10:00:39|0.55725
10:00:39|0.55702
10:00:40|0.55766
10:00:42|0.55782
10:00:43|0.55751
10:00:43|0.55745
10:00:45|0.55781
10:00:46|0.55828
10:00:47|0.55824
10:00:49|0.55899
10:00:49|0.55881
10:00:51|0.55962
10:00:52|0.55945
10:00:53|0.55945
10:00:54|0.55976
10:00:55|0.55962
10:00:56|0.55916
10:00:58|0.55971
10:00:59|0.55971
10:01:00|0.55811
10:01:00|0.55857
10:01:02|0.55866
10:01:03|0.55866
10:01:04|0.5582
10:01:05|0.558
10:01:06|0.55778
10:01:07|0.55815
10:01:08|0.558
10:01:10|0.55691
10:01:11|0.55691
10:01:12|0.55677
10:01:13|0.55748
10:01:14|0.55665
10:01:15|0.55663
10:01:15|0.55663
10:01:17|0.55724
10:01:18|0.5567
10:01:18|0.55722
10:01:19|0.55674
10:01:21|0.55649
10:01:21|0.55649
10:01:23|0.55661
10:01:24|0.55649
10:01:25|0.55667
10:01:25|0.55649
10:01:27|0.55651
10:01:29|0.55651
10:01:30|0.55634
10:01:31|0.55643
10:01:32|0.55605
10:01:34|0.55641
10:01:34|0.55644
10:01:35|0.55649
10:01:36|0.55649
10:01:37|0.5563
10:01:39|0.55638
10:01:40|0.55571
10:01:41|0.55627
10:01:42|0.55627
10:01:44|0.55579
10:01:44|0.55579
10:01:45|0.55612
10:01:47|0.55612
10:01:47|0.55579
10:01:48|0.55537
10:01:49|0.55484
10:01:51|0.55523
10:01:52|0.55543
10:01:53|0.55539
10:01:54|0.55477
10:01:55|0.55477
10:01:56|0.55477
10:01:57|0.55481
10:01:58|0.55473
10:01:59|0.55515
10:02:00|0.55452
10:02:01|0.55452
10:02:02|0.55493
10:02:04|0.555
10:02:05|0.55554
10:02:06|0.5552
10:02:07|0.55554
10:02:08|0.55583
10:02:09|0.55554
10:02:10|0.55554
10:02:11|0.55561
10:02:12|0.556
10:02:13|0.5555
10:02:15|0.55595
10:02:15|0.5554
10:02:17|0.55573
10:02:17|0.55591
10:02:18|0.55554
10:02:19|0.55554
10:02:20|0.55554
10:02:21|0.55556
10:02:22|0.55436
10:02:24|0.55527
10:02:24|0.55503
10:02:25|0.55503
10:02:26|0.55551
10:02:27|0.55447
10:02:28|0.55528
10:02:30|0.55465
10:02:31|0.5553
10:02:32|0.55522
10:02:33|0.55522
10:02:34|0.55434
10:02:35|0.55432
10:02:36|0.55461
10:02:37|0.55465
10:02:38|0.55426
10:02:40|0.55503
10:02:41|0.55438
10:02:42|0.55493
10:02:42|0.5551
10:02:43|0.55503
10:02:44|0.55475
10:02:46|0.55513
10:02:47|0.55529
10:02:47|0.5556
10:02:49|0.5556
10:02:49|0.55566
10:02:50|0.55566
10:02:51|0.55567
10:02:52|0.55538
10:02:53|0.55538
10:02:54|0.55534
10:02:56|0.55564
10:02:57|0.55639
10:02:58|0.55591
10:02:59|0.55591
10:03:00|0.55591
10:03:01|0.55591
10:03:02|0.55554
10:03:03|0.55607
10:03:04|0.5553
10:03:05|0.55637
10:03:06|0.55555
10:03:07|0.55605
10:03:09|0.55555
10:03:10|0.55588
10:03:11|0.55543
10:03:12|0.55543
10:03:13|0.55543
10:03:14|0.55634
10:03:15|0.55625
10:03:16|0.55625
10:03:17|0.55625
10:03:19|0.55625
10:03:20|0.55633
10:03:21|0.55671
10:03:22|0.55699
10:03:22|0.55699
10:03:24|0.55699
10:03:25|0.55699
10:03:26|0.55699
10:03:27|0.557
10:03:28|0.557
10:03:29|0.55698
10:03:30|0.55698
10:03:32|0.55696
10:03:33|0.55696
10:03:33|0.557
10:03:34|0.55646
10:03:37|0.55679
10:03:37|0.55698
10:03:39|0.55696
10:03:40|0.55696
10:03:41|0.55637
10:03:42|0.55604
10:03:42|0.55604
10:03:44|0.556
10:03:45|0.55561
10:03:46|0.55646
10:03:47|0.55629
10:03:48|0.55629
10:03:49|0.55629
10:03:50|0.55641
10:03:52|0.55584
10:03:53|0.55573
10:03:53|0.55571
10:03:54|0.55571
10:03:55|0.55553
10:03:56|0.55554
10:03:57|0.55704
10:03:58|0.55573
10:03:59|0.55575
10:04:00|0.55545
10:04:01|0.55545
10:04:02|0.55609
10:04:03|0.55704
10:04:04|0.55698
10:04:06|0.55655
10:04:07|0.55655
10:04:08|0.55621
10:04:09|0.55652
10:04:10|0.55652
10:04:11|0.55595
10:04:12|0.55655
10:04:12|0.55655
10:04:14|0.55611
10:04:15|0.55576
10:04:16|0.55592
10:04:17|0.55593
10:04:18|0.55593
10:04:19|0.55577
10:04:20|0.55577
10:04:21|0.55577
10:04:22|0.55577
10:04:24|0.55576
10:04:24|0.55576
10:04:25|0.55551
10:04:26|0.55552
10:04:27|0.55577
10:04:28|0.55577
10:04:30|0.55521
10:04:31|0.5556
10:04:32|0.5556
10:04:33|0.5553
10:04:34|0.55546
10:04:35|0.55554
10:04:36|0.55554
10:04:37|0.55554
10:04:38|0.55554
10:04:40|0.55554
10:04:41|0.55517
10:04:43|0.55552
10:04:44|0.55522
10:04:45|0.55522
10:04:46|0.55521
10:04:47|0.55531
10:04:48|0.55531
10:04:49|0.55501
10:04:50|0.55501
10:04:51|0.555
10:04:52|0.555
10:04:53|0.555
10:04:54|0.555
10:04:55|0.55531
10:04:56|0.55531
10:04:57|0.55531
10:04:58|0.55554
10:04:59|0.55554
10:05:00|0.55524
10:05:01|0.55524
10:05:03|0.55524
10:05:03|0.55524
10:05:05|0.555
10:05:06|0.555
10:05:07|0.5553
10:05:08|0.55501
10:05:09|0.55501
10:05:10|0.55501
10:05:11|0.55501
10:05:12|0.55501
10:05:13|0.5553
10:05:14|0.55503
10:05:15|0.55503
10:05:16|0.55503
10:05:17|0.55503
10:05:18|0.55531
10:05:19|0.555
10:05:20|0.5553
10:05:21|0.55482
10:05:22|0.555
10:05:23|0.55456
10:05:24|0.55528
10:05:25|0.55528
10:05:26|0.55453
10:05:27|0.55455
10:05:28|0.55452
10:05:29|0.55452
10:05:30|0.55491
10:05:32|0.55414
10:05:33|0.55364
10:05:34|0.55364
10:05:35|0.55308
10:05:37|0.55275
10:05:37|0.55265
10:05:39|0.55264
10:05:40|0.55264
10:05:41|0.55264
10:05:42|0.55275
10:05:43|0.55277
10:05:44|0.55264
10:05:45|0.55264
10:05:46|0.55264
10:05:47|0.55262
10:05:48|0.552
10:05:49|0.55101
10:05:50|0.55087
10:05:51|0.55152
10:05:52|0.55081
10:05:53|0.55129
10:05:54|0.55081
10:05:55|0.55081
10:05:56|0.55075
10:05:57|0.55205
10:05:58|0.55132
10:05:59|0.55198
10:06:00|0.55198
10:06:01|0.55214
10:06:02|0.55189
10:06:03|0.55189
10:06:04|0.5526
10:06:05|0.55214
10:06:06|0.5525
10:06:07|0.5525
10:06:08|0.55279
10:06:09|0.55233
10:06:11|0.55295
10:06:11|0.5503
10:06:13|0.55062
10:06:14|0.55116
10:06:15|0.55116
10:06:15|0.55131
10:06:16|0.551
10:06:18|0.551
10:06:18|0.55122
10:06:19|0.55122
10:06:20|0.55075
10:06:22|0.5509
10:06:22|0.5509
10:06:23|0.55039
10:06:25|0.55086
10:06:25|0.55104
10:06:26|0.55047
10:06:27|0.55042
10:06:28|0.55042
10:06:29|0.55079
10:06:30|0.55075
10:06:31|0.55075
10:06:33|0.55116
10:06:33|0.55075
10:06:35|0.55103
10:06:37|0.55131
10:06:37|0.55122
10:06:39|0.55122
10:06:40|0.55041
10:06:40|0.55041
10:06:41|0.55041
10:06:43|0.55041
10:06:43|0.55022
10:06:44|0.55071
10:06:46|0.55021
10:06:46|0.55075
10:06:48|0.551
10:06:49|0.55083
10:06:50|0.55093
10:06:51|0.55069
10:06:52|0.551
10:06:53|0.551
10:06:54|0.551
10:06:55|0.551
10:06:56|0.55101
10:06:57|0.55083
10:06:58|0.55117
10:06:59|0.551
10:07:00|0.55117
10:07:01|0.55116
10:07:03|0.551
10:07:04|0.55116
10:07:05|0.55084
10:07:07|0.55083
10:07:07|0.55083
10:07:08|0.55083
10:07:10|0.55083
10:07:11|0.55083
10:07:12|0.55116
10:07:13|0.55084
10:07:14|0.55113
10:07:15|0.5507
10:07:16|0.55069
10:07:17|0.55098
10:07:18|0.55086
10:07:19|0.55086
10:07:20|0.55043
10:07:21|0.55043
10:07:22|0.55043
10:07:23|0.55043
10:07:24|0.55076
10:07:25|0.55043
10:07:26|0.55074
10:07:27|0.55041
10:07:28|0.55038
10:07:29|0.55038
10:07:30|0.55039
10:07:31|0.55039
10:07:32|0.55038
10:07:34|0.55
10:07:35|0.55
10:07:36|0.55
10:07:37|0.55
10:07:38|0.55
10:07:40|0.55
10:07:40|0.55
10:07:41|0.55
10:07:42|0.55
10:07:43|0.5495
10:07:44|0.5495
10:07:45|0.54927
10:07:46|0.54978
10:07:47|0.5501
10:07:48|0.54976
10:07:49|0.55048
10:07:51|0.54992
10:07:51|0.55033
10:07:52|0.54997
10:07:53|0.55041
10:07:54|0.54994
10:07:55|0.54994
10:07:56|0.54934
10:07:57|0.54909
10:07:58|0.54946
10:07:59|0.54953
10:08:00|0.54992
10:08:01|0.54981
10:08:02|0.54981
10:08:04|0.54939
10:08:06|0.5498
10:08:07|0.54918
10:08:08|0.54918
10:08:09|0.5493
10:08:10|0.54931
10:08:11|0.54931
10:08:11|0.54991
10:08:13|0.55004
10:08:14|0.54941
10:08:15|0.54977
10:08:16|0.54958
10:08:16|0.54968
10:08:17|0.54964
10:08:19|0.54986
10:08:19|0.54984
10:08:20|0.54961
10:08:21|0.54907
10:08:22|0.54944
10:08:24|0.54956
10:08:25|0.54962
10:08:26|0.54845
10:08:27|0.54848
10:08:27|0.54848
10:08:29|0.54843
10:08:29|0.54843
10:08:31|0.54843
10:08:31|0.54828
10:08:33|0.54799
10:08:33|0.54834
10:08:35|0.54837
10:08:37|0.54838
10:08:37|0.54836
10:08:38|0.54836
10:08:39|0.54829
10:08:40|0.5482
10:08:41|0.5478
10:08:43|0.54818
10:08:43|0.54819
10:08:46|0.54819
10:08:47|0.54818
10:08:48|0.54817
10:08:49|0.54817
10:08:51|0.54873
10:08:52|0.54825
10:08:52|0.54825
10:08:53|0.54819
10:08:55|0.54812
10:08:55|0.54823
10:08:57|0.5481
10:08:59|0.54822
10:09:00|0.54824
10:09:01|0.54821
10:09:02|0.5482
10:09:04|0.54816
10:09:04|0.54816
10:09:05|0.54816
10:09:06|0.548
10:09:07|0.548
10:09:08|0.54799
10:09:10|0.54786
10:09:11|0.548
10:09:12|0.54799
10:09:13|0.548
10:09:14|0.54823
10:09:14|0.54822
10:09:16|0.54821
10:09:16|0.54792
10:09:18|0.548
10:09:19|0.54824
10:09:21|0.54795
10:09:21|0.54795
10:09:23|0.54825
10:09:24|0.54825
10:09:25|0.54825
10:09:26|0.54825
10:09:27|0.54825
10:09:28|0.54807
10:09:29|0.54825
10:09:30|0.54825
10:09:31|0.54822
10:09:32|0.54822
10:09:33|0.54822
10:09:34|0.5482
10:09:36|0.54786
10:09:36|0.54788
10:09:38|0.54787
10:09:39|0.54786
10:09:40|0.54786
10:09:41|0.54788
10:09:43|0.54824
10:09:43|0.54824
10:09:45|0.54825
10:09:45|0.54825
10:09:46|0.54825
10:09:47|0.54824
10:09:49|0.54824
10:09:49|0.54767
10:09:51|0.54788
10:09:51|0.54788
10:09:52|0.54788
10:09:54|0.54788
10:09:55|0.54788
10:09:55|0.54788
10:09:56|0.54787
10:09:58|0.54787
10:09:58|0.54782
10:09:59|0.5478
10:10:02|0.54715
10:10:02|0.54746
10:10:03|0.54642
10:10:04|0.54605
10:10:05|0.54603
10:10:07|0.54622
10:10:08|0.54599
10:10:09|0.5459
10:10:10|0.54637
10:10:11|0.54661
10:10:12|0.54648
10:10:13|0.547
10:10:14|0.54531
10:10:15|0.54461
10:10:15|0.5447
10:10:17|0.54488
10:10:18|0.54475
10:10:19|0.5447
10:10:20|0.54426
10:10:20|0.5441
10:10:23|0.54446
10:10:23|0.54441
10:10:24|0.54441
10:10:25|0.54482
10:10:26|0.54436
10:10:27|0.54501
10:10:28|0.5438
10:10:29|0.54397
10:10:30|0.54311
10:10:31|0.54256
10:10:32|0.54257
10:10:33|0.54302
10:10:34|0.54307
10:10:35|0.54268
10:10:36|0.54254
10:10:37|0.54266
10:10:39|0.54269
10:10:40|0.54269
10:10:40|0.54269
10:10:43|0.544
10:10:43|0.544
10:10:44|0.544
10:10:46|0.54346
10:10:46|0.54358
10:10:48|0.54357
10:10:49|0.54398
10:10:50|0.5448
10:10:52|0.54477
10:10:52|0.5448
10:10:53|0.5448
10:10:54|0.5448
10:10:55|0.5448
10:10:56|0.5448
10:10:58|0.5448
10:10:58|0.54479
10:11:00|0.5448
10:11:01|0.54577
10:11:03|0.54577
10:11:04|0.54613
10:11:04|0.5462
10:11:07|0.54744
10:11:07|0.54736
10:11:08|0.54692
10:11:09|0.54656
10:11:10|0.54643
10:11:11|0.54685
10:11:13|0.54656
10:11:14|0.5467
10:11:15|0.54626
10:11:15|0.54641
10:11:17|0.54572
10:11:18|0.54572
10:11:19|0.5458
10:11:20|0.5458
10:11:21|0.54541
10:11:22|0.5458
10:11:23|0.54601
10:11:24|0.54568
10:11:25|0.54642
10:11:25|0.54631
10:11:28|0.54699
10:11:29|0.54747
10:11:30|0.54794
10:11:31|0.54789
10:11:33|0.54809
10:11:34|0.54751
10:11:35|0.54773
10:11:35|0.54768
10:11:36|0.54768
10:11:38|0.54768
10:11:39|0.54758
10:11:40|0.54768
10:11:41|0.54768
10:11:42|0.54768
10:11:43|0.54768
10:11:44|0.54787
10:11:45|0.54753
10:11:46|0.54752
10:11:47|0.54752
10:11:48|0.54707
10:11:50|0.54694
10:11:51|0.54743
10:11:51|0.54744
10:11:52|0.54782
10:11:53|0.54784
10:11:54|0.54749
10:11:56|0.54746
10:11:56|0.54746
10:11:58|0.54746
10:11:59|0.54746
10:11:59|0.54745
10:12:01|0.54775
10:12:02|0.54797
10:12:03|0.54797
10:12:04|0.54777
10:12:06|0.54808
10:12:07|0.54825
10:12:08|0.54825
10:12:09|0.54825
10:12:10|0.54825
10:12:11|0.54824
10:12:13|0.54794
10:12:13|0.54825
10:12:14|0.54825
10:12:15|0.54825
10:12:16|0.54825
10:12:17|0.54814
10:12:18|0.54825
10:12:19|0.54825
10:12:20|0.54825
10:12:21|0.54825
10:12:22|0.54825
10:12:23|0.54824
10:12:24|0.54824
10:12:25|0.54825
10:12:26|0.5482
10:12:29|0.54821
10:12:29|0.5482
10:12:30|0.5482
10:12:31|0.5482
10:12:32|0.5482
10:12:33|0.54819
10:12:34|0.54819
10:12:35|0.54825
10:12:36|0.54825
10:12:38|0.54825
10:12:38|0.54825
10:12:41|0.5485
10:12:41|0.5485
10:12:42|0.54851
10:12:43|0.54861
10:12:44|0.54861
10:12:46|0.54871
10:12:47|0.54871
10:12:48|0.54871
10:12:49|0.54899
10:12:51|0.549
10:12:52|0.549
10:12:52|0.549
10:12:53|0.549
10:12:54|0.549
10:12:55|0.549
10:12:56|0.5491
10:12:57|0.54913
10:12:58|0.54908
10:13:00|0.54905
10:13:00|0.54907
10:13:01|0.54906
10:13:03|0.5491
10:13:04|0.5491
10:13:05|0.54909
10:13:06|0.54911
10:13:06|0.54911
10:13:07|0.5491
10:13:09|0.54949
10:13:10|0.54949
10:13:10|0.54949
10:13:12|0.54971
10:13:13|0.54971
10:13:15|0.54971
10:13:15|0.54971
10:13:16|0.54971
10:13:17|0.54999
10:13:19|0.54975
10:13:20|0.5499
10:13:21|0.5499
10:13:22|0.55
10:13:22|0.55
10:13:24|0.54999
10:13:25|0.54974
10:13:26|0.54969
10:13:27|0.55
10:13:27|0.55009
10:13:28|0.55003
10:13:29|0.5499
10:13:31|0.54999
10:13:32|0.54999
10:13:33|0.54993
10:13:33|0.54992
10:13:34|0.54992
10:13:36|0.54971
10:13:36|0.54971
10:13:37|0.54988
10:13:40|0.54988
10:13:40|0.54985
10:13:41|0.54978
10:13:43|0.54978
10:13:43|0.55052
10:13:45|0.55087
10:13:45|0.55052
10:13:47|0.55087
10:13:47|0.55087
10:13:49|0.55069
10:13:50|0.55069
10:13:51|0.55052
10:13:52|0.55057
10:13:52|0.55065
10:13:53|0.55057
10:13:55|0.55088
10:13:57|0.551
10:13:57|0.551
10:13:59|0.55117
10:14:00|0.55117
10:14:00|0.551
10:14:01|0.55112
10:14:03|0.55112
10:14:03|0.55112
10:14:06|0.55112
10:14:07|0.55112
10:14:09|0.55084
10:14:09|0.5511
10:14:10|0.55067
10:14:12|0.55108
10:14:14|0.55112
10:14:14|0.55112
10:14:16|0.55084
10:14:17|0.55084
10:14:18|0.55084
10:14:19|0.55112
10:14:20|0.55146
10:14:21|0.55146
10:14:22|0.55109
10:14:23|0.55094
10:14:24|0.55097
10:14:25|0.55132
10:14:26|0.55132
10:14:27|0.55085
10:14:28|0.55067
10:14:29|0.55067
10:14:30|0.55067
10:14:31|0.55067
10:14:32|0.55079
10:14:33|0.55116
10:14:34|0.55115
10:14:36|0.55114
10:14:36|0.55112
10:14:37|0.55112
10:14:38|0.55114
10:14:40|0.55116
10:14:42|0.55088
10:14:43|0.55088
10:14:44|0.55088
10:14:44|0.55112
10:14:45|0.55113
10:14:46|0.55114
10:14:47|0.55114
10:14:48|0.55114
10:14:49|0.55114
10:14:51|0.55068
10:14:52|0.55068
10:14:52|0.55111
10:14:54|0.55111
10:14:55|0.55116
10:14:56|0.55132
10:14:57|0.55132
10:14:58|0.55132
10:14:59|0.55132
10:15:00|0.55132
10:15:01|0.55132
10:15:03|0.55112
10:15:03|0.55147
10:15:05|0.55143
10:15:07|0.55384
10:15:08|0.55371
10:15:10|0.55344
10:15:10|0.55344
10:15:11|0.55267
10:15:12|0.55333
10:15:13|0.55333
10:15:14|0.55273
10:15:15|0.5527
10:15:16|0.55269
10:15:17|0.55213
10:15:19|0.55236
10:15:20|0.55236
10:15:21|0.55236
10:15:22|0.55225
10:15:23|0.55284
10:15:24|0.55276
10:15:25|0.55276
10:15:26|0.55276
10:15:27|0.55315
10:15:28|0.55315
10:15:29|0.55281
10:15:30|0.55282
10:15:31|0.55314
10:15:32|0.55314
10:15:33|0.55283
10:15:35|0.55252
10:15:35|0.55252
10:15:36|0.55282
10:15:37|0.5529
10:15:38|0.5525
10:15:39|0.5525
10:15:40|0.5525
10:15:42|0.55266
10:15:42|0.55263
10:15:43|0.55263
10:15:44|0.55252
10:15:45|0.55251
10:15:48|0.55251
10:15:48|0.55251
10:15:50|0.55236
10:15:51|0.55236
10:15:52|0.55236
10:15:53|0.55251
10:15:54|0.55251
10:15:54|0.55251
10:15:56|0.55251
10:15:56|0.55251
10:15:57|0.55236
10:15:58|0.55236
10:15:59|0.55214
10:16:01|0.55172
10:16:02|0.551
10:16:03|0.55073
10:16:04|0.55062
10:16:05|0.55
10:16:06|0.55081
10:16:07|0.55094
10:16:08|0.55073
10:16:09|0.55074
10:16:11|0.55029
10:16:11|0.55071
10:16:12|0.55072
10:16:14|0.55033
10:16:15|0.55023
10:16:16|0.55054
10:16:17|0.55054
10:16:18|0.55032
10:16:19|0.55032
10:16:20|0.55032
10:16:22|0.55066
10:16:22|0.55029
10:16:24|0.55
10:16:24|0.55
10:16:26|0.55041
10:16:27|0.55
10:16:28|0.55
10:16:30|0.55
10:16:30|0.55
10:16:31|0.55
10:16:32|0.55028
10:16:33|0.55028
10:16:34|0.55
10:16:35|0.55
10:16:36|0.54977
10:16:37|0.55
10:16:38|0.55
10:16:39|0.55
10:16:40|0.54951
10:16:42|0.54959
10:16:43|0.54959
10:16:45|0.54959
10:16:46|0.54955
10:16:46|0.54955
10:16:47|0.54955
10:16:48|0.54959
10:16:49|0.54959
10:16:51|0.54956
10:16:52|0.54956
10:16:53|0.54976
10:16:55|0.54959
10:16:56|0.54959
10:16:57|0.54959
10:16:58|0.54959
10:16:59|0.54988
10:17:00|0.54959
10:17:01|0.54988
10:17:02|0.54959
10:17:03|0.54959
10:17:04|0.54959
10:17:06|0.54959
10:17:08|0.54959
10:17:08|0.54959
10:17:09|0.54959
10:17:10|0.54959
10:17:12|0.54979
10:17:13|0.54979
10:17:14|0.54932
10:17:15|0.54923
10:17:16|0.54953
10:17:17|0.54953
10:17:17|0.54953
10:17:19|0.54932
10:17:19|0.54944
10:17:21|0.54931
10:17:22|0.54932
10:17:23|0.5492
10:17:24|0.54932
10:17:25|0.54927
10:17:25|0.549
10:17:26|0.5492
10:17:28|0.54877
10:17:29|0.5487
10:17:29|0.54934
10:17:30|0.54983
10:17:32|0.54983
10:17:33|0.54983
10:17:34|0.54983
10:17:35|0.54983
10:17:36|0.54858
10:17:37|0.54905
10:17:38|0.54905
10:17:39|0.54877
10:17:39|0.54877
10:17:41|0.54883
10:17:41|0.54883
10:17:44|0.54883
10:17:45|0.54881
10:17:46|0.54881
10:17:48|0.54847
10:17:48|0.54887
10:17:49|0.54886
10:17:50|0.54886
10:17:51|0.54888
10:17:52|0.54886
10:17:54|0.54822
10:17:55|0.54822
10:17:56|0.54822
10:17:58|0.54821
10:17:58|0.54821
10:17:59|0.54872
10:18:00|0.54897
10:18:02|0.54897
10:18:04|0.54839
10:18:05|0.54901
10:18:05|0.54901
10:18:08|0.54901
10:18:08|0.5489
10:18:09|0.5485
10:18:11|0.54833
10:18:12|0.54833
10:18:14|0.548
10:18:14|0.548
10:18:15|0.5471
10:18:16|0.547
10:18:17|0.54668
10:18:18|0.54695
10:18:19|0.54738
10:18:20|0.54738
10:18:21|0.54738
10:18:22|0.54715
10:18:24|0.54724
10:18:25|0.54724
10:18:26|0.54724
10:18:27|0.54738
10:18:28|0.5482
10:18:29|0.5482
10:18:30|0.54672
10:18:31|0.54632
10:18:32|0.54747
10:18:33|0.54712
10:18:34|0.54765
10:18:35|0.54765
10:18:36|0.54765
10:18:37|0.54776
10:18:38|0.54776
10:18:40|0.54772
10:18:40|0.54772
10:18:42|0.5478
10:18:43|0.54815
10:18:44|0.54815
10:18:45|0.547
10:18:47|0.54663
10:18:48|0.54703
10:18:49|0.54703
10:18:51|0.54703
10:18:53|0.547
10:18:54|0.547
10:18:55|0.547
10:18:55|0.547
10:18:56|0.54702
10:18:58|0.54702
10:18:59|0.54702
10:18:59|0.54702
10:19:01|0.54681
10:19:01|0.54686
10:19:02|0.54686
10:19:03|0.54686
10:19:05|0.54701
10:19:05|0.54751
10:19:07|0.547
10:19:08|0.54666
10:19:09|0.54666
10:19:10|0.54724
10:19:11|0.54701
10:19:12|0.54701
10:19:13|0.54764
10:19:14|0.54764
10:19:15|0.54763
10:19:16|0.54722
10:19:17|0.54722
10:19:18|0.54722
10:19:20|0.54701
10:19:20|0.5464
10:19:21|0.54639
10:19:22|0.54579
10:19:23|0.54579
10:19:24|0.54579
10:19:25|0.54607
10:19:26|0.54607
10:19:27|0.54609
10:19:28|0.54609
10:19:30|0.54701
10:19:31|0.54608
10:19:32|0.54586
10:19:33|0.5465
10:19:34|0.5465
10:19:35|0.5461
10:19:36|0.54586
10:19:37|0.54586
10:19:38|0.54586
10:19:39|0.54586
10:19:40|0.54586
10:19:41|0.54621
10:19:42|0.54624
10:19:43|0.54564
10:19:44|0.54577
10:19:46|0.54624
10:19:47|0.54539
10:19:47|0.54566
10:19:49|0.54566
10:19:50|0.54566
10:19:51|0.54539
10:19:51|0.5451
10:19:53|0.54461
10:19:53|0.54521
10:19:54|0.5445
10:19:57|0.54445
10:19:57|0.54487
10:19:58|0.5451
10:19:59|0.54562
10:20:00|0.54452
10:20:01|0.54529
10:20:02|0.54529
10:20:03|0.54529
10:20:04|0.54558
10:20:05|0.54529
10:20:06|0.54529
10:20:07|0.54529
10:20:09|0.54499
10:20:10|0.54499
10:20:10|0.54523
10:20:13|0.54471
10:20:13|0.54502
10:20:15|0.54514
10:20:17|0.54514
10:20:17|0.54552
10:20:18|0.54552
10:20:19|0.54552
10:20:20|0.54514
10:20:21|0.54686
10:20:22|0.54663
10:20:23|0.54663
10:20:24|0.54663
10:20:25|0.54663
10:20:26|0.54722
10:20:27|0.54766
10:20:29|0.54751
10:20:30|0.54762
10:20:31|0.54782
10:20:32|0.54782
10:20:33|0.54782
10:20:34|0.54746
10:20:35|0.54782
10:20:36|0.54782
10:20:37|0.5476
10:20:38|0.54754
10:20:39|0.54685
10:20:40|0.5475
10:20:41|0.5475
10:20:42|0.54699
10:20:43|0.54746
10:20:44|0.54753
10:20:45|0.54742
10:20:46|0.54742
10:20:47|0.54656
10:20:48|0.5462
10:20:51|0.54677
10:20:52|0.5471
10:20:54|0.5471
10:20:54|0.54725
10:20:55|0.54725
10:20:56|0.54735
10:20:57|0.54735
10:20:58|0.54735
10:20:59|0.54735
10:21:00|0.54756
10:21:01|0.54736
10:21:02|0.54677
10:21:03|0.54677
10:21:05|0.54672
10:21:06|0.54672
10:21:07|0.54672
10:21:08|0.54672
10:21:09|0.54672
10:21:10|0.54672
10:21:11|0.54672
10:21:11|0.54677
10:21:13|0.54677
10:21:14|0.54678
10:21:15|0.54672
10:21:16|0.54677
10:21:17|0.547
10:21:18|0.54734
10:21:19|0.54692
10:21:20|0.54664
10:21:21|0.5471
10:21:21|0.54689
10:21:23|0.54593
10:21:24|0.54522
10:21:25|0.54516
10:21:25|0.54575
10:21:26|0.54575
10:21:27|0.545
10:21:29|0.545
10:21:29|0.545
10:21:31|0.545
10:21:31|0.545
10:21:33|0.545
10:21:34|0.545
10:21:34|0.545
10:21:36|0.54423
10:21:36|0.54423
10:21:38|0.54485
10:21:39|0.54427
10:21:41|0.54465
10:21:41|0.54476
10:21:42|0.54476
10:21:43|0.54465
10:21:44|0.54465
10:21:45|0.54465
10:21:47|0.54439
10:21:48|0.54487
10:21:48|0.54498
10:21:49|0.54497
10:21:50|0.54464
10:21:52|0.54483
10:21:52|0.54487
10:21:55|0.54487
10:21:55|0.54457
10:21:56|0.54457
10:21:57|0.54457
10:21:59|0.54442
10:22:00|0.54499
10:22:01|0.545
10:22:02|0.54487
10:22:03|0.54487
10:22:04|0.54487
10:22:06|0.54463
10:22:07|0.54496
10:22:08|0.54484
10:22:08|0.54493
10:22:10|0.54536
10:22:10|0.54572
10:22:12|0.54572
10:22:12|0.54572
10:22:14|0.54599
10:22:15|0.54599
10:22:16|0.54598
10:22:17|0.54557
10:22:18|0.54557
10:22:19|0.54589
10:22:20|0.54589
10:22:21|0.54594
10:22:22|0.54594
10:22:23|0.54595
10:22:24|0.54593
10:22:26|0.54593
10:22:27|0.54593
10:22:28|0.54593
10:22:29|0.54593
10:22:30|0.54593
10:22:31|0.54593
10:22:33|0.54423
10:22:34|0.54423
10:22:35|0.54532
10:22:35|0.54532
10:22:36|0.54532
10:22:39|0.54532
10:22:39|0.54525
10:22:40|0.54531
10:22:41|0.54531
10:22:42|0.5453
10:22:43|0.54528
10:22:44|0.54518
10:22:45|0.54518
10:22:46|0.54518
10:22:48|0.54536
10:22:49|0.54536
10:22:51|0.5454
10:22:51|0.5454
10:22:53|0.5454
10:22:54|0.54592
10:22:55|0.54555
10:22:56|0.5459
10:22:57|0.54554
10:22:58|0.54554
10:22:59|0.54554
10:23:01|0.54555
10:23:02|0.54555
10:23:04|0.54555
10:23:04|0.54658
10:23:06|0.54708
10:23:07|0.54718
10:23:09|0.54696
10:23:09|0.54721
10:23:10|0.54862
10:23:11|0.54884
10:23:12|0.54862
10:23:13|0.54976
10:23:14|0.54973
10:23:15|0.54973
10:23:17|0.54975
10:23:18|0.54975
10:23:19|0.54967
10:23:20|0.54865
10:23:21|0.54865
10:23:22|0.54885
10:23:23|0.54885
10:23:23|0.54899
10:23:25|0.54899
10:23:25|0.54865
10:23:26|0.54865
10:23:28|0.54899
10:23:29|0.54906
10:23:30|0.54906
10:23:31|0.54906
10:23:31|0.549
10:23:33|0.54927
10:23:33|0.54927
10:23:34|0.54959
10:23:36|0.54959
10:23:36|0.54985
10:23:37|0.54996
10:23:38|0.54996
10:23:39|0.54999
10:23:40|0.54943
10:23:42|0.54989
10:23:43|0.54984
10:23:44|0.54981
10:23:45|0.54942
10:23:45|0.54942
10:23:47|0.54976
10:23:48|0.54976
10:23:49|0.54934
10:23:50|0.54939
10:23:51|0.54939
10:23:52|0.54939
10:23:53|0.54913
10:23:54|0.54907
10:23:55|0.54907
10:23:55|0.54889
10:23:58|0.54936
10:23:58|0.54885
10:23:59|0.54881
10:24:00|0.54935
10:24:01|0.54911
10:24:02|0.54983
10:24:04|0.54909
10:24:05|0.54892
10:24:07|0.54935
10:24:07|0.5488
10:24:09|0.54931
10:24:09|0.54931
10:24:11|0.54926
10:24:12|0.54936
10:24:13|0.54936
10:24:14|0.54936
10:24:16|0.54935
10:24:16|0.54935
10:24:17|0.54887
10:24:19|0.54892
10:24:20|0.54892
10:24:21|0.54936
10:24:21|0.54936
10:24:23|0.54904
10:24:24|0.54904
10:24:25|0.54904
10:24:26|0.54904
10:24:27|0.54931
10:24:28|0.54931
10:24:29|0.5496
10:24:30|0.54939
10:24:31|0.54939
10:24:32|0.54849
10:24:33|0.54851
10:24:34|0.54876
10:24:35|0.54843
10:24:36|0.54907
10:24:37|0.54842
10:24:38|0.54834
10:24:39|0.54841
10:24:40|0.54816
10:24:41|0.54815
10:24:42|0.54769
10:24:44|0.54701
10:24:44|0.54747
10:24:45|0.54751
10:24:47|0.547
10:24:48|0.5468
10:24:49|0.54701
10:24:50|0.5468
10:24:51|0.54649
10:24:53|0.54629
10:24:53|0.54579
10:24:55|0.54579
10:24:56|0.54579
10:24:56|0.54631
10:24:58|0.54603
10:24:59|0.54678
10:25:00|0.5476
10:25:02|0.5474
10:25:02|0.5484
10:25:04|0.54763
10:25:05|0.54763
10:25:06|0.54802
10:25:07|0.54802
10:25:08|0.54659
10:25:09|0.54694
10:25:11|0.54731
10:25:11|0.5465
10:25:13|0.54807
10:25:14|0.54807
10:25:15|0.5477
10:25:16|0.54841
10:25:17|0.54835
10:25:18|0.54803
10:25:19|0.54781
10:25:20|0.54782
10:25:21|0.54781
10:25:22|0.54839
10:25:23|0.54817
10:25:24|0.54777
10:25:25|0.54842
10:25:26|0.5477
10:25:27|0.54833
10:25:28|0.54832
10:25:29|0.54776
10:25:30|0.54771
10:25:31|0.54772
10:25:32|0.548
10:25:33|0.54775
10:25:35|0.548
10:25:35|0.5475
10:25:37|0.54775
10:25:37|0.54744
10:25:38|0.54758
10:25:40|0.54772
10:25:40|0.54757
10:25:41|0.54832
10:25:42|0.54758
10:25:43|0.54758
10:25:45|0.54758
10:25:46|0.54758
10:25:47|0.54757
10:25:47|0.548
10:25:49|0.54818
10:25:49|0.54818
10:25:50|0.54749
10:25:51|0.54749
10:25:52|0.54797
10:25:53|0.54756
10:25:55|0.54751
10:25:55|0.54759
10:25:56|0.54759
10:25:57|0.54759
10:25:58|0.54797
10:25:59|0.5477
10:26:00|0.5477
10:26:02|0.54759
10:26:03|0.54751
10:26:04|0.54759
10:26:05|0.54756
10:26:06|0.54759
10:26:08|0.5486
10:26:08|0.54876
10:26:10|0.54895
10:26:11|0.54895
10:26:12|0.5486
10:26:14|0.54799
10:26:14|0.54842
10:26:16|0.54842
10:26:16|0.548
10:26:18|0.54786
10:26:19|0.5476
10:26:19|0.54763
10:26:20|0.54764
10:26:21|0.54758
10:26:23|0.5474
10:26:23|0.54737
10:26:25|0.54887
10:26:25|0.5484
10:26:26|0.5478
10:26:27|0.54787
10:26:28|0.54787
10:26:29|0.5476
10:26:30|0.54758
10:26:31|0.54859
10:26:32|0.54782
10:26:33|0.5479
10:26:35|0.54844
10:26:36|0.54838
10:26:37|0.54787
10:26:38|0.54779
10:26:39|0.54796
10:26:40|0.54756
10:26:41|0.54756
10:26:42|0.54797
10:26:43|0.54758
10:26:44|0.54762
10:26:45|0.54752
10:26:46|0.5475
10:26:47|0.54782
10:26:48|0.54734
10:26:49|0.54839
10:26:50|0.5475
10:26:51|0.54745
10:26:53|0.54755
10:26:54|0.54756
10:26:55|0.54815
10:26:57|0.54805
10:26:57|0.54805
10:26:59|0.54806
10:27:00|0.54806
10:27:01|0.54806
10:27:02|0.54806
10:27:03|0.54806
10:27:04|0.548
10:27:05|0.548
10:27:06|0.54753
10:27:07|0.54798
10:27:08|0.54798
10:27:09|0.54798
10:27:10|0.54798
10:27:11|0.54798
10:27:12|0.54754
10:27:13|0.54754
10:27:15|0.54754
10:27:16|0.54754
10:27:18|0.54754
10:27:18|0.54754
10:27:19|0.54818
10:27:21|0.54776
10:27:23|0.54817
10:27:23|0.54817
10:27:25|0.54796
10:27:26|0.54796
10:27:27|0.54844
10:27:28|0.54844
10:27:28|0.54844
10:27:29|0.54845
10:27:30|0.54845
10:27:31|0.54836
10:27:32|0.54836
10:27:33|0.54835
10:27:35|0.54834
10:27:36|0.54834
10:27:37|0.5482
10:27:38|0.54817
10:27:39|0.54826
10:27:40|0.54822
10:27:41|0.54822
10:27:42|0.54822
10:27:43|0.54829
10:27:44|0.54839
10:27:45|0.54769
10:27:46|0.54772
10:27:48|0.54772
10:27:49|0.54821
10:27:50|0.54844
10:27:50|0.54755
10:27:51|0.54818
10:27:52|0.54818
10:27:54|0.54769
10:27:56|0.54812
10:27:56|0.54754
10:27:58|0.54806
10:27:58|0.54752
10:28:00|0.54821
10:28:01|0.54821
10:28:02|0.54748
10:28:03|0.54748
10:28:03|0.54809
10:28:05|0.54809
10:28:05|0.54809
10:28:08|0.5476
10:28:08|0.54731
10:28:09|0.54731
10:28:10|0.5476
10:28:12|0.54758
10:28:13|0.54759
10:28:13|0.54806
10:28:15|0.54803
10:28:16|0.54806
10:28:16|0.54739
10:28:17|0.54739
10:28:19|0.54739
10:28:19|0.54739
10:28:20|0.547
10:28:22|0.547
10:28:23|0.54693
10:28:24|0.54638
10:28:24|0.54638
10:28:26|0.54638
10:28:27|0.54472
10:28:27|0.54488
10:28:29|0.54502
10:28:31|0.5444
10:28:31|0.54433
10:28:32|0.5435
10:28:33|0.54409
10:28:34|0.5441
10:28:35|0.54334
10:28:37|0.54399
10:28:38|0.54344
10:28:39|0.54362
10:28:40|0.54408
10:28:41|0.54362
10:28:42|0.54462
10:28:43|0.54462
10:28:44|0.54462
10:28:45|0.54462
10:28:46|0.54409
10:28:47|0.54409
10:28:48|0.54409
10:28:49|0.5441
10:28:50|0.543
10:28:51|0.5434
10:28:53|0.54126
10:28:53|0.5412
10:28:54|0.54184
10:28:55|0.5412
10:28:56|0.54192
10:28:57|0.54123
10:28:58|0.54145
10:28:59|0.54188
10:29:00|0.54196
10:29:01|0.54193
10:29:02|0.5414
10:29:04|0.54195
10:29:05|0.54189
10:29:07|0.54151
10:29:08|0.54178
10:29:09|0.5414
10:29:11|0.54149
10:29:12|0.54149
10:29:13|0.54189
10:29:14|0.54194
10:29:15|0.54123
10:29:16|0.54229
10:29:17|0.54147
10:29:18|0.54158
10:29:19|0.54158
10:29:20|0.54158
10:29:21|0.5415
10:29:22|0.54146
10:29:23|0.54217
10:29:24|0.5415
10:29:25|0.5415
10:29:26|0.54217
10:29:27|0.54239
10:29:28|0.54288
10:29:30|0.5423
10:29:31|0.5423
10:29:31|0.54291
10:29:33|0.54236
10:29:33|0.54236
10:29:34|0.54125
10:29:35|0.54126
10:29:36|0.54098
10:29:38|0.54092
10:29:39|0.54036
10:29:39|0.54115
10:29:40|0.54112
10:29:41|0.54112
10:29:43|0.54108
10:29:44|0.54034
10:29:45|0.541
10:29:45|0.54021
10:29:46|0.54052
10:29:47|0.54115
10:29:48|0.54066
10:29:49|0.54114
10:29:50|0.54126
10:29:51|0.54119
10:29:54|0.5406
10:29:54|0.54101
10:29:55|0.54114
10:29:56|0.54126
10:29:57|0.54126
10:29:59|0.54163
10:29:59|0.54154
10:30:00|0.54214
10:30:01|0.54256
10:30:03|0.5429
10:30:04|0.54282
10:30:05|0.54215
10:30:07|0.54215
10:30:07|0.54154
10:30:08|0.54154
10:30:09|0.54179
10:30:10|0.54179
10:30:11|0.5422
10:30:13|0.5415
10:30:14|0.5415
10:30:15|0.54101
10:30:16|0.54143
10:30:17|0.54127
10:30:18|0.54154
10:30:19|0.54154
10:30:20|0.54127
10:30:21|0.541
10:30:22|0.54127
10:30:23|0.54125
10:30:24|0.54126
10:30:25|0.54088
10:30:26|0.54125
10:30:27|0.54125
10:30:28|0.54125
10:30:29|0.54125
10:30:30|0.54125
10:30:31|0.54125
10:30:31|0.541
10:30:32|0.541
10:30:33|0.54052
10:30:35|0.54119
10:30:36|0.54088
10:30:36|0.541
10:30:38|0.541
10:30:39|0.54125
10:30:40|0.54125
10:30:40|0.54127
10:30:42|0.54127
10:30:43|0.541
10:30:43|0.54101
10:30:44|0.54098
10:30:46|0.541
10:30:47|0.54052
10:30:48|0.54101
10:30:48|0.54101
10:30:49|0.54101
10:30:51|0.54101
10:30:52|0.54097
10:30:53|0.54099
10:30:53|0.54051
10:30:55|0.5405
10:30:57|0.5405
10:30:57|0.54097
10:30:58|0.54101
10:31:00|0.54101
10:31:01|0.54133
10:31:03|0.54185
10:31:03|0.54245
10:31:04|0.54508
10:31:05|0.54527
10:31:07|0.54527
10:31:08|0.5456
10:31:09|0.5456
10:31:10|0.54437
10:31:12|0.5439
10:31:13|0.5439
10:31:14|0.544
10:31:16|0.54295
10:31:17|0.54265
10:31:17|0.54357
10:31:19|0.54296
10:31:20|0.54228
10:31:21|0.54316
10:31:22|0.54349
10:31:23|0.54276
10:31:24|0.54239
10:31:25|0.54241
10:31:26|0.54317
10:31:27|0.54271
10:31:28|0.54268
10:31:30|0.544
10:31:31|0.545
10:31:33|0.54473
10:31:34|0.545
10:31:35|0.54413
10:31:35|0.54413
10:31:36|0.54416
10:31:37|0.54416
10:31:39|0.54473
10:31:39|0.54474
10:31:41|0.54418
10:31:42|0.54418
10:31:43|0.544
10:31:43|0.5439
10:31:44|0.5439
10:31:46|0.54314
10:31:46|0.54314
10:31:47|0.54291
10:31:48|0.54301
10:31:49|0.54301
10:31:51|0.54409
10:31:51|0.54333
10:31:52|0.5433
10:31:53|0.54337
10:31:55|0.54413
10:31:56|0.54409
10:31:58|0.54409
10:31:59|0.54341
10:31:59|0.54396
10:32:02|0.54421
10:32:02|0.54389
10:32:03|0.54433
10:32:04|0.54404
10:32:05|0.54414
10:32:07|0.54409
10:32:07|0.54411
10:32:09|0.54414
10:32:10|0.54414
10:32:10|0.54452
10:32:12|0.54452
10:32:13|0.54409
10:32:13|0.544
10:32:16|0.544
10:32:16|0.54455
10:32:17|0.54371
10:32:18|0.544
10:32:19|0.544
10:32:20|0.54371
10:32:21|0.54371
10:32:22|0.54398
10:32:23|0.54392
10:32:24|0.54392
10:32:25|0.54384
10:32:27|0.54383
10:32:28|0.54383
10:32:29|0.544
10:32:29|0.54355
10:32:31|0.54383
10:32:32|0.54304
10:32:34|0.54304
10:32:34|0.54304
10:32:35|0.543
10:32:36|0.54315
10:32:37|0.54315
10:32:38|0.543
10:32:39|0.54349
10:32:40|0.5435
10:32:42|0.54302
10:32:43|0.54398
10:32:44|0.54389
10:32:45|0.54389
10:32:46|0.54389
10:32:46|0.54389
10:32:48|0.54324
10:32:49|0.54369
10:32:50|0.54369
10:32:50|0.54369
10:32:52|0.54368
10:32:52|0.54329
10:32:53|0.5436
10:32:55|0.5436
10:32:55|0.5432
10:32:57|0.5432
10:32:57|0.5437
10:32:58|0.54318
10:33:00|0.54368
10:33:02|0.54396
10:33:02|0.54397
10:33:03|0.54368
10:33:05|0.54388
10:33:07|0.54392
10:33:09|0.54398
10:33:11|0.54478
10:33:12|0.54478
10:33:13|0.54477
10:33:15|0.54461
10:33:16|0.54459
10:33:17|0.54426
10:33:18|0.5443
10:33:19|0.54493
10:33:21|0.54499
10:33:21|0.54437
10:33:22|0.54495
10:33:23|0.54495
10:33:24|0.54416
10:33:26|0.54515
10:33:26|0.54515
10:33:29|0.54525
10:33:29|0.54515
10:33:30|0.54514
10:33:31|0.5451
10:33:32|0.54499
10:33:33|0.5448
10:33:34|0.54476
10:33:36|0.54476
10:33:37|0.54478
10:33:38|0.54491
10:33:39|0.54432
10:33:40|0.54488
10:33:41|0.54488
10:33:42|0.54432
10:33:43|0.54418
10:33:43|0.54527
10:33:45|0.54507
10:33:46|0.54505
10:33:47|0.545
10:33:47|0.545
10:33:48|0.545
10:33:50|0.54494
10:33:51|0.54494
10:33:52|0.54494
10:33:53|0.54494
10:33:53|0.54494
10:33:55|0.54505
10:33:56|0.54491
10:33:56|0.54491
10:33:57|0.54454
10:33:58|0.54454
10:33:59|0.54505
10:34:01|0.54505
10:34:02|0.545
10:34:03|0.54525
10:34:04|0.54525
10:34:05|0.54525
10:34:07|0.54525
10:34:07|0.54524
10:34:09|0.54525
10:34:10|0.54526
10:34:10|0.54526
10:34:13|0.54526
10:34:13|0.545
10:34:14|0.545
10:34:15|0.545
10:34:17|0.54525
10:34:19|0.54526
10:34:19|0.54653
10:34:20|0.54582
10:34:21|0.54582
10:34:22|0.54613
10:34:23|0.54613
10:34:24|0.54613
10:34:25|0.54687
10:34:27|0.54687
10:34:28|0.54687
10:34:29|0.54687
10:34:30|0.54687
10:34:31|0.54644
10:34:32|0.54707
10:34:32|0.54707
10:34:34|0.54643
10:34:35|0.54683
10:34:35|0.54617
10:34:37|0.54621
10:34:37|0.54615
10:34:38|0.54678
10:34:40|0.54668
10:34:41|0.54668
10:34:42|0.54668
10:34:42|0.54636
10:34:44|0.54636
10:34:46|0.54344
10:34:46|0.54448
10:34:47|0.54448
10:34:48|0.54439
10:34:49|0.5443
10:34:50|0.54367
10:34:52|0.54431
10:34:53|0.54301
10:34:54|0.54347
10:34:54|0.54347
10:34:56|0.54347
10:34:57|0.54361
10:34:58|0.54323
10:34:58|0.54323
10:35:01|0.54318
10:35:02|0.54411
10:35:04|0.54412
10:35:05|0.54412
10:35:07|0.54412
10:35:08|0.54412
10:35:09|0.54355
10:35:10|0.54329
10:35:11|0.54329
10:35:12|0.5433
10:35:13|0.5433
10:35:14|0.54412
10:35:15|0.54412
10:35:16|0.54345
10:35:17|0.54403
10:35:19|0.54403
10:35:19|0.54332
10:35:20|0.54389
10:35:21|0.54396
10:35:23|0.5433
10:35:24|0.5433
10:35:25|0.54388
10:35:26|0.54329
10:35:27|0.54329
10:35:28|0.54362
10:35:29|0.54323
10:35:30|0.54365
10:35:31|0.543
10:35:32|0.54323
10:35:33|0.543
10:35:34|0.54278
10:35:35|0.54275
10:35:36|0.54237
10:35:37|0.54237
10:35:38|0.5422
10:35:39|0.54215
10:35:40|0.54213
10:35:41|0.54209
10:35:43|0.54295
10:35:44|0.54393
10:35:46|0.54366
10:35:46|0.54351
10:35:47|0.54366
10:35:48|0.54366
10:35:49|0.54366
10:35:50|0.54349
10:35:51|0.54347
10:35:52|0.54341
10:35:54|0.54267
10:35:54|0.54267
10:35:55|0.54335
10:35:57|0.54267
10:35:57|0.54267
10:35:58|0.54275
10:35:59|0.54279
10:36:01|0.54326
10:36:02|0.54326
10:36:03|0.54292
10:36:04|0.54278
10:36:06|0.54275
10:36:07|0.54326
10:36:09|0.54275
10:36:09|0.54275
10:36:11|0.54275
10:36:12|0.54237
10:36:13|0.54286
10:36:14|0.5431
10:36:15|0.54298
10:36:16|0.543
10:36:17|0.543
10:36:18|0.54299
10:36:19|0.54299
10:36:20|0.54292
10:36:21|0.54292
10:36:22|0.54292
10:36:24|0.54268
10:36:24|0.54294
10:36:25|0.54294
10:36:26|0.54294
10:36:27|0.54294
10:36:28|0.54294
10:36:29|0.54294
10:36:30|0.54294
10:36:31|0.54294
10:36:32|0.54295
10:36:33|0.54295
10:36:34|0.54295
10:36:35|0.54296
10:36:36|0.54296
10:36:37|0.54296
10:36:38|0.54295
10:36:39|0.5436
10:36:40|0.54359
10:36:41|0.54359
10:36:42|0.54292
10:36:43|0.54292
10:36:44|0.54292
10:36:45|0.54308
10:36:46|0.54308
10:36:47|0.54308
10:36:48|0.5431
10:36:49|0.5431
10:36:50|0.54309
10:36:51|0.54358
10:36:52|0.54296
10:36:53|0.54296
10:36:54|0.54296
10:36:55|0.54392
10:36:56|0.54348
10:36:58|0.54328
10:36:59|0.54328
10:37:00|0.54314
10:37:01|0.54315
10:37:02|0.54375
10:37:03|0.54379
10:37:05|0.54373
10:37:06|0.54373
10:37:07|0.54314
10:37:09|0.54363
10:37:09|0.54363
10:37:11|0.54363
10:37:12|0.54363
10:37:14|0.54363
10:37:15|0.54363
10:37:15|0.54353
10:37:17|0.54353
10:37:18|0.54362
10:37:18|0.54362
10:37:20|0.54362
10:37:21|0.54362
10:37:22|0.54362
10:37:23|0.54362
10:37:24|0.54362
10:37:25|0.54355
10:37:26|0.54243
10:37:27|0.54329
10:37:28|0.54329
10:37:29|0.54327
10:37:30|0.54327
10:37:31|0.54265
10:37:32|0.5427
10:37:33|0.54258
10:37:34|0.54258
10:37:35|0.54258
10:37:36|0.54258
10:37:37|0.54258
10:37:38|0.54243
10:37:39|0.54288
10:37:40|0.54288
10:37:41|0.54288
10:37:42|0.54258
10:37:43|0.54258
10:37:44|0.54281
10:37:45|0.54281
10:37:46|0.54232
10:37:47|0.54232
10:37:48|0.54232
10:37:49|0.54286
10:37:50|0.5422
10:37:51|0.5422
10:37:52|0.54287
10:37:53|0.54233
10:37:54|0.54287
10:37:55|0.54287
10:37:56|0.54285
10:37:57|0.54287
10:37:58|0.54287
10:37:59|0.54244
10:38:00|0.54278
10:38:01|0.54278
10:38:02|0.54227
10:38:03|0.542
10:38:04|0.542
10:38:06|0.54265
10:38:06|0.54268
10:38:08|0.54268
10:38:09|0.5418
10:38:10|0.542
10:38:12|0.54267
10:38:13|0.54267
10:38:15|0.54212
10:38:16|0.54206
10:38:17|0.54226
10:38:18|0.54226
10:38:19|0.5426
10:38:19|0.54259
10:38:21|0.54256
10:38:22|0.54202
10:38:23|0.54255
10:38:24|0.54245
10:38:25|0.54231
10:38:26|0.54174
10:38:27|0.54225
10:38:28|0.54225
10:38:29|0.54167
10:38:30|0.54195
10:38:31|0.54194
10:38:32|0.54194
10:38:33|0.54157
10:38:34|0.54159
10:38:35|0.54159
10:38:36|0.54104
10:38:37|0.54104
10:38:38|0.541
10:38:40|0.54061
10:38:40|0.541
10:38:41|0.541
10:38:42|0.54059
10:38:43|0.54043
10:38:45|0.54059
10:38:46|0.54059
10:38:47|0.54044
10:38:48|0.54044
10:38:49|0.54059
10:38:50|0.54058
10:38:52|0.54107
10:38:52|0.54044
10:38:53|0.54033
10:38:55|0.54033
10:38:56|0.54086
10:38:56|0.54059
10:38:58|0.54058
10:38:59|0.54058
10:39:00|0.54033
10:39:01|0.54033
10:39:02|0.54033
10:39:04|0.54057
10:39:05|0.54086
10:39:05|0.54057
10:39:07|0.54097
10:39:09|0.54058
10:39:10|0.54058
10:39:11|0.5406
10:39:12|0.54058
10:39:13|0.54096
10:39:14|0.54059
10:39:16|0.54029
10:39:17|0.54076
10:39:18|0.54026
10:39:19|0.54026
10:39:20|0.54089
10:39:21|0.54034
10:39:21|0.54026
10:39:22|0.54026
10:39:23|0.54023
10:39:25|0.54096
10:39:26|0.54096
10:39:27|0.54096
10:39:28|0.54096
10:39:29|0.54033
10:39:30|0.54079
10:39:31|0.54014
10:39:32|0.54097
10:39:34|0.5411
10:39:34|0.5411
10:39:35|0.5411
10:39:37|0.54189
10:39:38|0.54194
10:39:39|0.54194
10:39:39|0.54194
10:39:40|0.54194
10:39:42|0.54195
10:39:43|0.54143
10:39:43|0.54143
10:39:44|0.54195
10:39:45|0.54195
10:39:46|0.54195
10:39:47|0.54241
10:39:48|0.54241
10:39:49|0.54184
10:39:50|0.54225
10:39:52|0.54177
10:39:53|0.54177
10:39:53|0.54176
10:39:55|0.54176
10:39:55|0.54122
10:39:56|0.54176
10:39:57|0.54053
10:39:58|0.54076
10:39:59|0.54157
10:40:00|0.54177
10:40:01|0.54177
10:40:02|0.54176
10:40:03|0.54176
10:40:05|0.54177
10:40:07|0.5415
10:40:08|0.5415
10:40:10|0.54193
10:40:10|0.542
10:40:12|0.54255
10:40:13|0.54255
10:40:14|0.54282
10:40:16|0.54265
10:40:17|0.54282
10:40:18|0.54282
10:40:18|0.54288
10:40:20|0.5429
10:40:21|0.5429
10:40:22|0.543
10:40:23|0.5429
10:40:24|0.5429
10:40:25|0.5429
10:40:26|0.54282
10:40:27|0.543
10:40:28|0.543
10:40:29|0.543
10:40:30|0.543
10:40:31|0.543
10:40:32|0.543
10:40:33|0.54259
10:40:34|0.54258
10:40:35|0.54288
10:40:37|0.54288
10:40:37|0.54256
10:40:38|0.54256
10:40:40|0.54256
10:40:42|0.5425
10:40:42|0.5423
10:40:43|0.54196
10:40:45|0.54246
10:40:46|0.54289
10:40:47|0.54289
10:40:48|0.54322
10:40:49|0.54322
10:40:49|0.54322
10:40:50|0.54281
10:40:52|0.5433
10:40:53|0.54297
10:40:54|0.543
10:40:55|0.543
10:40:56|0.54342
10:40:57|0.54296
10:40:58|0.54352
10:40:59|0.54302
10:41:00|0.54302
10:41:01|0.54302
10:41:02|0.54303
10:41:03|0.54303
10:41:04|0.54281
10:41:05|0.54261
10:41:07|0.54241
10:41:08|0.54241
10:41:09|0.54262
10:41:11|0.54269
10:41:12|0.54215
10:41:13|0.54215
10:41:13|0.54272
10:41:15|0.54215
10:41:16|0.54216
10:41:17|0.54256
10:41:19|0.5426
10:41:20|0.54215
10:41:21|0.54215
10:41:22|0.54257
10:41:23|0.5422
10:41:24|0.5422
10:41:25|0.54256
10:41:26|0.54256
10:41:27|0.54284
10:41:29|0.5426
10:41:29|0.5426
10:41:31|0.5426
10:41:32|0.54227
10:41:32|0.54227
10:41:33|0.54257
10:41:35|0.54257
10:41:36|0.5426
10:41:36|0.54285
10:41:38|0.5426
10:41:38|0.5426
10:41:39|0.5426
10:41:41|0.5426
10:41:42|0.5426
10:41:42|0.54229
10:41:43|0.54285
10:41:45|0.54285
10:41:45|0.54261
10:41:46|0.54261
10:41:47|0.54265
10:41:48|0.54289
10:41:49|0.54265
10:41:50|0.543
10:41:52|0.543
10:41:53|0.54334
10:41:54|0.54334
10:41:55|0.54334
10:41:56|0.54334
10:41:57|0.54334
10:41:57|0.54333
10:41:58|0.543
10:41:59|0.54333
10:42:00|0.54333
10:42:02|0.54333
10:42:02|0.54333
10:42:03|0.54333
10:42:04|0.543
10:42:06|0.543
10:42:07|0.54334
10:42:09|0.54334
10:42:10|0.5441
10:42:12|0.54409
10:42:13|0.54409
10:42:13|0.54437
10:42:15|0.54437
10:42:16|0.5441
10:42:17|0.54437
10:42:17|0.5439
10:42:19|0.5439
10:42:20|0.5439
10:42:21|0.5439
10:42:22|0.54439
10:42:23|0.54444
10:42:24|0.54444
10:42:25|0.54444
10:42:26|0.54444
10:42:28|0.54401
10:42:28|0.54402
10:42:30|0.54402
10:42:30|0.54402
10:42:32|0.54402
10:42:33|0.54444
10:42:33|0.54444
10:42:34|0.54402
10:42:36|0.54444
10:42:36|0.54403
10:42:38|0.54403
10:42:38|0.54481
10:42:39|0.54426
10:42:40|0.54426
10:42:42|0.54426
10:42:43|0.54426
10:42:43|0.54426
10:42:44|0.54487
10:42:45|0.54488
10:42:47|0.54488
10:42:48|0.5449
10:42:48|0.54572
10:42:49|0.54572
10:42:50|0.54572
10:42:51|0.54572
10:42:52|0.54535
10:42:53|0.54535
10:42:54|0.54572
10:42:55|0.54565
10:42:57|0.54565
10:42:57|0.54565
10:42:58|0.54535
10:43:00|0.54559
10:43:01|0.54572
10:43:02|0.54572
10:43:04|0.54519
10:43:04|0.54525
10:43:05|0.54525
10:43:07|0.54572
10:43:09|0.54589
10:43:10|0.54585
10:43:12|0.54554
10:43:12|0.54554
10:43:14|0.54554
10:43:16|0.5446
10:43:16|0.5446
10:43:18|0.5462
10:43:20|0.54573
10:43:20|0.54573
10:43:21|0.54573
10:43:23|0.5459
10:43:24|0.5459
10:43:25|0.54627
10:43:25|0.54521
10:43:27|0.54521
10:43:28|0.5459
10:43:29|0.54599
10:43:30|0.54554
10:43:30|0.54554
10:43:32|0.54554
10:43:33|0.54604
10:43:34|0.54604
10:43:35|0.54604
10:43:37|0.54527
10:43:37|0.54527
10:43:39|0.54527
10:43:40|0.54614
10:43:40|0.54614
10:43:42|0.54634
10:43:43|0.54573
10:43:44|0.54572
10:43:45|0.54572
10:43:46|0.54604
10:43:48|0.54571
10:43:49|0.54571
10:43:50|0.54602
10:43:51|0.54598
10:43:52|0.54598
10:43:53|0.54595
10:43:53|0.54595
10:43:55|0.54594
10:43:56|0.54598
10:43:56|0.54551
10:43:57|0.5454
10:43:59|0.5454
10:44:00|0.54571
10:44:01|0.5453
10:44:01|0.54487
10:44:04|0.54483
10:44:05|0.54418
10:44:05|0.54494
10:44:07|0.54492
10:44:08|0.54487
10:44:10|0.54469
10:44:11|0.5403
10:44:13|0.54138
10:44:13|0.54138
10:44:15|0.54119
10:44:15|0.54105
10:44:16|0.5404
10:44:17|0.5404
10:44:18|0.54106
10:44:20|0.54093
10:44:20|0.54078
10:44:21|0.54069
10:44:23|0.54235
10:44:24|0.54182
10:44:24|0.54182
10:44:26|0.54299
10:44:27|0.54001
10:44:27|0.54214
10:44:28|0.54214
10:44:30|0.54062
10:44:30|0.54062
10:44:31|0.54154
10:44:33|0.54085
10:44:34|0.54085
10:44:35|0.54085
10:44:36|0.54085
10:44:37|0.54161
10:44:38|0.54161
10:44:39|0.54161
10:44:40|0.54144
10:44:41|0.54086
10:44:42|0.54107
10:44:43|0.54107
10:44:44|0.541
10:44:45|0.541
10:44:46|0.54101
10:44:47|0.54094
10:44:48|0.54162
10:44:49|0.54156
10:44:51|0.54155
10:44:51|0.54078
10:44:53|0.54107
10:44:54|0.54125
10:44:55|0.54125
10:44:56|0.54062
10:44:57|0.54047
10:44:58|0.54105
10:44:59|0.54105
10:45:00|0.54062
10:45:01|0.54031
10:45:02|0.54031
10:45:03|0.54031
10:45:04|0.54031
10:45:05|0.54059
10:45:07|0.53993
10:45:09|0.539
10:45:09|0.53825
10:45:10|0.53825
10:45:11|0.53832
10:45:12|0.53872
10:45:14|0.53825
10:45:14|0.53804
10:45:16|0.53803
10:45:17|0.53852
10:45:19|0.53803
10:45:19|0.53807
10:45:21|0.53807
10:45:21|0.539
10:45:23|0.538
10:45:24|0.53787
10:45:25|0.53787
10:45:26|0.53781
10:45:27|0.53777
10:45:28|0.53777
10:45:29|0.53777
10:45:30|0.53777
10:45:31|0.5375
10:45:32|0.53615
10:45:33|0.53615
10:45:34|0.536
10:45:35|0.53706
10:45:36|0.53654
10:45:37|0.53668
10:45:38|0.53575
10:45:39|0.53575
10:45:40|0.53567
10:45:41|0.53629
10:45:42|0.53628
10:45:43|0.53589
10:45:45|0.5362
10:45:46|0.53633
10:45:47|0.53707
10:45:48|0.53701
10:45:49|0.53621
10:45:50|0.53689
10:45:51|0.53625
10:45:52|0.53688
10:45:54|0.53599
10:45:54|0.53696
10:45:55|0.5365
10:45:56|0.536
10:45:57|0.53697
10:45:58|0.53697
10:45:59|0.537
10:46:00|0.537
10:46:01|0.537
10:46:03|0.53636
10:46:03|0.53692
10:46:04|0.53786
10:46:05|0.53798
10:46:06|0.53784
10:46:07|0.53783
10:46:08|0.53783
10:46:10|0.53896
10:46:11|0.53821
10:46:13|0.53996
10:46:14|0.53996
10:46:15|0.53996
10:46:16|0.53996
10:46:17|0.53996
10:46:19|0.53998
10:46:20|0.54
10:46:21|0.54
10:46:22|0.54
10:46:23|0.54031
10:46:24|0.54012
10:46:26|0.54059
10:46:27|0.54105
10:46:27|0.54051
10:46:28|0.54042
10:46:29|0.54267
10:46:31|0.54328
10:46:31|0.54342
10:46:33|0.54239
10:46:34|0.54162
10:46:35|0.543
10:46:36|0.54214
10:46:37|0.54249
10:46:38|0.54196
10:46:39|0.54298
10:46:40|0.54204
10:46:41|0.54283
10:46:42|0.54283
10:46:43|0.54289
10:46:44|0.54259
10:46:45|0.54423
10:46:46|0.54535
10:46:47|0.54429
10:46:48|0.54439
10:46:49|0.5443
10:46:50|0.54565
10:46:51|0.54474
10:46:52|0.54474
10:46:53|0.54505
10:46:55|0.54481
10:46:55|0.545
10:46:56|0.54481
10:46:57|0.54474
10:46:59|0.54469
10:46:59|0.54469
10:47:00|0.54446
10:47:02|0.54438
10:47:03|0.54343
10:47:04|0.54343
10:47:05|0.5447
10:47:06|0.54537
10:47:07|0.54463
10:47:09|0.544
10:47:09|0.54449
10:47:11|0.54444
10:47:12|0.54383
10:47:13|0.54461
10:47:14|0.54461
10:47:15|0.54461
10:47:16|0.54461
10:47:18|0.54449
10:47:19|0.54432
10:47:19|0.54443
10:47:21|0.54443
10:47:22|0.54443
10:47:22|0.54461
10:47:23|0.54461
10:47:24|0.54537
10:47:26|0.54495
10:47:28|0.545
10:47:28|0.54584
10:47:29|0.54639
10:47:30|0.54566
10:47:32|0.54678
10:47:32|0.54767
10:47:34|0.54767
10:47:35|0.5477
10:47:36|0.54757
10:47:36|0.54805
10:47:38|0.54775
10:47:39|0.54836
10:47:40|0.54815
10:47:42|0.54791
10:47:42|0.54648
10:47:43|0.54648
10:47:44|0.54756
10:47:45|0.54677
10:47:46|0.54677
10:47:47|0.5473
10:47:48|0.5473
10:47:49|0.54648
10:47:51|0.54744
10:47:51|0.54776
10:47:52|0.54665
10:47:53|0.54618
10:47:54|0.54625
10:47:56|0.54657
10:47:56|0.54657
10:47:57|0.54657
10:47:58|0.54657
10:47:59|0.54652
10:48:00|0.54652
10:48:01|0.54558
10:48:02|0.54559
10:48:03|0.54581
10:48:04|0.54581
10:48:05|0.54581
10:48:07|0.54581
10:48:07|0.54581
10:48:09|0.5451
10:48:09|0.5451
10:48:10|0.5451
10:48:12|0.54625
10:48:13|0.54468
10:48:14|0.54549
10:48:16|0.54547
10:48:18|0.54526
10:48:18|0.5455
10:48:20|0.5454
10:48:21|0.5454
10:48:22|0.54464
10:48:23|0.54436
10:48:24|0.54432
10:48:26|0.5436
10:48:26|0.54361
10:48:27|0.54361
10:48:29|0.54369
10:48:29|0.54375
10:48:31|0.54444
10:48:31|0.54437
10:48:33|0.5436
10:48:34|0.5436
10:48:35|0.54394
10:48:36|0.54482
10:48:37|0.54482
10:48:38|0.54424
10:48:40|0.54419
10:48:40|0.54419
10:48:41|0.54486
10:48:42|0.54419
10:48:43|0.54419
10:48:44|0.54502
10:48:45|0.54519
10:48:46|0.54519
10:48:47|0.54488
10:48:48|0.54488
10:48:49|0.54488
10:48:50|0.54519
10:48:51|0.54523
10:48:52|0.54499
10:48:53|0.5448
10:48:54|0.54475
10:48:56|0.54408
10:48:57|0.54408
10:48:57|0.54465
10:48:58|0.54394
10:49:00|0.54447
10:49:01|0.54447
10:49:01|0.54407
10:49:02|0.54448
10:49:03|0.54448
10:49:04|0.54464
10:49:05|0.54465
10:49:07|0.54408
10:49:07|0.54446
10:49:09|0.54446
10:49:10|0.54446
10:49:11|0.54394
10:49:13|0.54394
10:49:14|0.5436
10:49:15|0.54349
10:49:17|0.54349
10:49:18|0.54369
10:49:19|0.54369
10:49:20|0.54369
10:49:21|0.54349
10:49:22|0.54379
10:49:22|0.54379
10:49:24|0.54379
10:49:25|0.54379
10:49:25|0.54394
10:49:26|0.54407
10:49:28|0.54448
10:49:28|0.5445
10:49:30|0.5445
10:49:30|0.54449
10:49:31|0.54449
10:49:32|0.54447
10:49:34|0.54447
10:49:35|0.54447
10:49:36|0.54447
10:49:37|0.5445
10:49:38|0.5445
10:49:39|0.5445
10:49:40|0.54499
10:49:41|0.54499
10:49:42|0.54429
10:49:43|0.54497
10:49:44|0.54496
10:49:45|0.54496
10:49:46|0.54449
10:49:47|0.54499
10:49:48|0.54499
10:49:50|0.54449
10:49:50|0.545
10:49:52|0.545
10:49:52|0.545
10:49:54|0.545
10:49:55|0.545
10:49:55|0.54396
10:49:56|0.54383
10:49:57|0.54452
10:49:58|0.5445
10:49:59|0.5445
10:50:01|0.54406
10:50:02|0.54406
10:50:03|0.54406
10:50:05|0.54415
10:50:05|0.54401
10:50:06|0.54401
10:50:07|0.54402
10:50:08|0.54402
10:50:10|0.54422
10:50:11|0.54421
10:50:12|0.54477
10:50:13|0.54477
10:50:14|0.54477
10:50:14|0.54496
10:50:15|0.54536
10:50:16|0.54536
10:50:18|0.54536
10:50:20|0.54536
10:50:21|0.54471
10:50:21|0.544
10:50:23|0.54576
10:50:25|0.54575
10:50:25|0.54575
10:50:26|0.54575
10:50:27|0.54575
10:50:28|0.54575
10:50:29|0.54575
10:50:30|0.54575
10:50:31|0.54575
10:50:32|0.54514
10:50:33|0.54514
10:50:34|0.54514
10:50:35|0.5451
10:50:36|0.5451
10:50:37|0.5451
10:50:38|0.5451
10:50:39|0.54568
10:50:40|0.54568
10:50:41|0.54568
10:50:42|0.54568
10:50:43|0.54519
10:50:44|0.54574
10:50:45|0.54566
10:50:46|0.54566
10:50:47|0.54566
10:50:48|0.54566
10:50:49|0.54561
10:50:50|0.5452
10:50:51|0.54471
10:50:52|0.54494
10:50:53|0.545
10:50:54|0.545
10:50:56|0.545
10:50:56|0.545
10:50:58|0.54515
10:50:59|0.54537
10:50:59|0.54537
10:51:00|0.54537
10:51:01|0.54537
10:51:03|0.54537
10:51:04|0.54512
10:51:05|0.54545
10:51:06|0.54545
10:51:07|0.54501
10:51:09|0.54561
10:51:09|0.54561
10:51:10|0.54515
10:51:11|0.54515
10:51:12|0.54515
10:51:13|0.54509
10:51:15|0.54566
10:51:16|0.5459
10:51:17|0.5459
10:51:19|0.5459
10:51:19|0.5459
10:51:20|0.5459
10:51:22|0.54499
10:51:23|0.54499
10:51:23|0.54499
10:51:25|0.54449
10:51:26|0.54463
10:51:27|0.54463
10:51:28|0.54456
10:51:30|0.54373
10:51:31|0.54373
10:51:32|0.54369
10:51:33|0.5421
10:51:34|0.54153
10:51:35|0.54107
10:51:36|0.54147
10:51:37|0.54147
10:51:37|0.54132
10:51:38|0.54138
10:51:39|0.54138
10:51:41|0.54133
10:51:42|0.54077
10:51:43|0.54081
10:51:45|0.54154
10:51:45|0.54129
10:51:46|0.54129
10:51:47|0.54154
10:51:48|0.54154
10:51:50|0.54173
10:51:51|0.54173
10:51:51|0.5419
10:51:53|0.54201
10:51:53|0.54201
10:51:56|0.54293
10:51:56|0.54248
10:51:57|0.54249
10:51:59|0.54238
10:51:59|0.54238
10:52:00|0.54339
10:52:01|0.54313
10:52:03|0.54474
10:52:03|0.54504
10:52:06|0.5447
10:52:06|0.5447
10:52:07|0.5447
10:52:08|0.5447
10:52:09|0.5447
10:52:10|0.54429
10:52:11|0.54429
10:52:12|0.5449
10:52:13|0.5449
10:52:14|0.54582
10:52:15|0.54582
10:52:17|0.54579
10:52:18|0.54512
10:52:19|0.54512
10:52:21|0.54599
10:52:21|0.54599
10:52:22|0.54592
10:52:23|0.54466
10:52:25|0.54439
10:52:26|0.54325
10:52:27|0.54311
10:52:29|0.54398
10:52:30|0.54454
10:52:31|0.54454
10:52:32|0.54449
10:52:33|0.54449
10:52:34|0.54449
10:52:35|0.54378
10:52:37|0.54442
10:52:38|0.54442
10:52:38|0.54446
10:52:39|0.54376
10:52:41|0.54437
10:52:43|0.54437
10:52:44|0.54437
10:52:46|0.54437
10:52:46|0.54453
10:52:47|0.54453
10:52:48|0.5445
10:52:49|0.5445
10:52:50|0.5445
10:52:52|0.54437
10:52:53|0.54389
10:52:53|0.54389
10:52:55|0.54389
10:52:55|0.54389
10:52:56|0.54449
10:52:58|0.54449
10:52:59|0.54485
10:53:00|0.54485
10:53:02|0.54437
10:53:02|0.54437
10:53:03|0.54394
10:53:05|0.54457
10:53:06|0.54401
10:53:07|0.54401
10:53:08|0.54401
10:53:09|0.54401
10:53:10|0.54463
10:53:11|0.54443
10:53:12|0.54443
10:53:13|0.54454
10:53:13|0.54455
10:53:14|0.54455
10:53:15|0.54455
10:53:16|0.54394
10:53:18|0.54394
10:53:19|0.5445
10:53:19|0.54377
10:53:21|0.54427
10:53:22|0.54427
10:53:22|0.54427
10:53:24|0.54374
10:53:24|0.54377
10:53:26|0.54411
10:53:26|0.54411
10:53:28|0.544
10:53:29|0.544
10:53:29|0.544
10:53:30|0.54355
10:53:33|0.54396
10:53:34|0.54401
10:53:35|0.54406
10:53:36|0.54406
10:53:37|0.54401
10:53:38|0.54386
10:53:39|0.54386
10:53:40|0.54342
10:53:41|0.54402
10:53:42|0.54402
10:53:44|0.54404
10:53:44|0.54406
10:53:46|0.5436
10:53:46|0.54405
10:53:47|0.54405
10:53:49|0.54405
10:53:49|0.54406
10:53:50|0.54454
10:53:51|0.54422
10:53:52|0.54422
10:53:54|0.54422
10:53:54|0.54422
10:53:55|0.54434
10:53:56|0.54459
10:53:58|0.54464
10:53:58|0.54464
10:54:00|0.54464
10:54:00|0.54464
10:54:01|0.54445
10:54:02|0.54514
10:54:05|0.54472
10:54:05|0.54472
10:54:06|0.54472
10:54:07|0.5452
10:54:08|0.5452
10:54:09|0.5452
10:54:11|0.5452
10:54:12|0.54535
10:54:13|0.54535
10:54:14|0.54535
10:54:14|0.54535
10:54:16|0.54525
10:54:16|0.54461
10:54:17|0.54461
10:54:20|0.54486
10:54:21|0.54468
10:54:23|0.54468
10:54:24|0.54469
10:54:25|0.54469
10:54:26|0.54469
10:54:27|0.54469
10:54:28|0.54419
10:54:29|0.54419
10:54:30|0.54419
10:54:31|0.54467
10:54:33|0.54486
10:54:34|0.54434
10:54:34|0.54487
10:54:35|0.54487
10:54:36|0.54418
10:54:37|0.54418
10:54:38|0.54419
10:54:39|0.54423
10:54:40|0.54477
10:54:41|0.5444
10:54:42|0.5444
10:54:44|0.5444
10:54:45|0.5444
10:54:45|0.54486
10:54:46|0.54422
10:54:49|0.54422
10:54:49|0.54422
10:54:50|0.54422
10:54:51|0.54472
10:54:53|0.54472
10:54:53|0.54401
10:54:55|0.544
10:54:56|0.54373
10:54:57|0.54373
10:54:59|0.54402
10:54:59|0.54402
10:55:00|0.54402
10:55:02|0.54399
10:55:03|0.54399
10:55:04|0.54399
10:55:05|0.54372
10:55:06|0.5447
10:55:08|0.5447
10:55:09|0.54413
10:55:10|0.54413
10:55:11|0.54413
10:55:12|0.54413
10:55:13|0.54401
10:55:14|0.54401
10:55:15|0.54401
10:55:16|0.54459
10:55:17|0.54459
10:55:18|0.54461
10:55:19|0.54407
10:55:21|0.54459
10:55:23|0.54459
10:55:24|0.54461
10:55:25|0.5447
10:55:26|0.54421
10:55:28|0.54421
10:55:28|0.54421
10:55:30|0.54421
10:55:31|0.5449
10:55:32|0.545
10:55:33|0.54444
10:55:34|0.54446
10:55:35|0.54446
10:55:36|0.545
10:55:37|0.545
10:55:38|0.545
10:55:40|0.54453
10:55:40|0.54453
10:55:42|0.54453
10:55:44|0.54446
10:55:44|0.54539
10:55:45|0.54539
10:55:46|0.54467
10:55:47|0.54467
10:55:48|0.54518
10:55:49|0.545
10:55:50|0.545
10:55:51|0.54475
10:55:52|0.54406
10:55:53|0.54401
10:55:54|0.5443
10:55:55|0.54402
10:55:56|0.54402
10:55:57|0.54402
10:55:58|0.54402
10:55:59|0.54448
10:56:00|0.54448
10:56:01|0.54421
10:56:02|0.54444
10:56:03|0.54407
10:56:05|0.54448
10:56:06|0.5441
10:56:07|0.5443
10:56:08|0.54414
10:56:10|0.54407
10:56:11|0.54407
10:56:11|0.5443
10:56:12|0.5443
10:56:13|0.5443
10:56:14|0.5443
10:56:15|0.54448
10:56:16|0.54543
10:56:17|0.54543
10:56:18|0.54543
10:56:19|0.54543
10:56:21|0.54543
10:56:22|0.54465
10:56:24|0.54465
10:56:24|0.54574
10:56:25|0.54492
10:56:27|0.54542
10:56:28|0.54543
10:56:29|0.54543
10:56:30|0.54543
10:56:32|0.54489
10:56:33|0.54489
10:56:33|0.54542
10:56:34|0.54542
10:56:36|0.54542
10:56:37|0.54542
10:56:39|0.54485
10:56:39|0.54539
10:56:41|0.5454
10:56:42|0.54591
10:56:44|0.54536
10:56:44|0.54536
10:56:45|0.5454
10:56:47|0.5454
10:56:48|0.5454
10:56:49|0.5454
10:56:50|0.545
10:56:51|0.545
10:56:52|0.5454
10:56:53|0.54538
10:56:54|0.54538
10:56:55|0.54499
10:56:56|0.545
10:56:57|0.54549
10:56:58|0.54547
10:56:59|0.54485
10:57:00|0.54542
10:57:01|0.54502
10:57:02|0.54493
10:57:03|0.54478
10:57:04|0.54478
10:57:05|0.54478
10:57:06|0.5453
10:57:08|0.54539
10:57:09|0.546
10:57:10|0.54599
10:57:10|0.54599
10:57:11|0.54598
10:57:12|0.54552
10:57:14|0.54598
10:57:14|0.54598
10:57:16|0.54598
10:57:16|0.54598
10:57:17|0.54503
10:57:19|0.54503
10:57:20|0.54578
10:57:20|0.54578
10:57:22|0.54566
10:57:24|0.54573
10:57:24|0.54509
10:57:26|0.54509
10:57:26|0.54542
10:57:28|0.54481
10:57:29|0.54478
10:57:30|0.54478
10:57:30|0.54478
10:57:32|0.54478
10:57:32|0.54478
10:57:33|0.54495
10:57:35|0.54495
10:57:36|0.54493
10:57:37|0.54492
10:57:38|0.54498
10:57:39|0.54498
10:57:40|0.54548
10:57:41|0.54548
10:57:42|0.5452
10:57:43|0.5452
10:57:44|0.5452
10:57:45|0.5452
10:57:46|0.5452
10:57:47|0.54473
10:57:48|0.54542
10:57:49|0.54542
10:57:50|0.54489
10:57:51|0.54489
10:57:52|0.5447
10:57:53|0.5447
10:57:54|0.54536
10:57:55|0.54536
10:57:56|0.5454
10:57:57|0.5454
10:57:58|0.5454
10:57:59|0.5454
10:58:00|0.5454
10:58:01|0.5453
10:58:02|0.5453
10:58:03|0.54529
10:58:04|0.54529
10:58:05|0.5453
10:58:06|0.5453
10:58:07|0.54492
10:58:08|0.54492
10:58:10|0.54492
10:58:10|0.54492
10:58:12|0.54492
10:58:13|0.5453
10:58:13|0.5453
10:58:15|0.54498
10:58:16|0.54497
10:58:17|0.54505
10:58:18|0.5452
10:58:19|0.5452
10:58:20|0.5452
10:58:21|0.54505
10:58:22|0.54505
10:58:24|0.54557
10:58:25|0.54557
10:58:26|0.54557
10:58:27|0.54557
10:58:29|0.54502
10:58:29|0.54502
10:58:31|0.54502
10:58:31|0.54502
10:58:32|0.54502
10:58:33|0.54502
10:58:34|0.54502
10:58:35|0.54501
10:58:36|0.54501
10:58:37|0.54401
10:58:38|0.54442
10:58:40|0.54401
10:58:41|0.54437
10:58:42|0.54437
10:58:43|0.54439
10:58:45|0.54439
10:58:45|0.54439
10:58:46|0.54439
10:58:47|0.54439
10:58:48|0.5441
10:58:50|0.5441
10:58:51|0.544
10:58:51|0.544
10:58:52|0.544
10:58:53|0.544
10:58:54|0.54401
10:58:56|0.54401
10:58:56|0.544
10:58:57|0.544
10:58:59|0.544
10:58:59|0.54401
10:59:00|0.54401
10:59:02|0.54477
10:59:03|0.54474
10:59:04|0.54453
10:59:05|0.54453
10:59:06|0.54451
10:59:07|0.54451
10:59:08|0.54454
10:59:10|0.54478
10:59:10|0.54478
10:59:11|0.54478
10:59:13|0.54478
10:59:14|0.54511
10:59:15|0.54511
10:59:16|0.54511
10:59:17|0.54534
10:59:18|0.54534
10:59:19|0.54534
10:59:20|0.54485
10:59:21|0.54485
10:59:23|0.54474
10:59:25|0.54485
10:59:26|0.5444
10:59:28|0.54436
10:59:28|0.54462
10:59:29|0.545
10:59:30|0.545
10:59:31|0.54428
10:59:32|0.54402
10:59:33|0.54402
10:59:34|0.54402
10:59:35|0.54479
10:59:36|0.54479
10:59:37|0.54479
10:59:38|0.5442
10:59:39|0.5442
10:59:40|0.54452
10:59:41|0.54403
10:59:42|0.54402
10:59:43|0.54402
10:59:45|0.54402
10:59:45|0.54402
10:59:46|0.54402
10:59:47|0.54402
10:59:49|0.54402
10:59:50|0.54402
10:59:51|0.54402
10:59:52|0.54402
10:59:53|0.54402
10:59:53|0.544
10:59:54|0.544
10:59:56|0.544
10:59:56|0.54537
10:59:58|0.54511
10:59:58|0.54507
11:00:00|0.54506
11:00:01|0.54511
11:00:02|0.54511
11:00:04|0.54599
11:00:04|0.54569
11:00:06|0.54543
11:00:08|0.548
11:00:09|0.548
11:00:09|0.548
11:00:11|0.54805
11:00:12|0.54871
11:00:13|0.54815
11:00:15|0.54775
11:00:15|0.54834
11:00:17|0.54859
11:00:18|0.54781
11:00:19|0.5486
11:00:20|0.54812
11:00:21|0.54928
11:00:21|0.54944
11:00:22|0.54886
11:00:23|0.54843
11:00:25|0.54935
11:00:27|0.54998
11:00:27|0.54999
11:00:29|0.5499
11:00:31|0.55082
11:00:32|0.55046
11:00:33|0.55109
11:00:34|0.55108
11:00:35|0.55109
11:00:36|0.55082
11:00:37|0.55048
11:00:38|0.55082
11:00:39|0.55001
11:00:40|0.55108
11:00:41|0.55109
11:00:42|0.55109
11:00:43|0.55068
11:00:44|0.55149
11:00:45|0.55155
11:00:47|0.55147
11:00:47|0.552
11:00:48|0.55069
11:00:50|0.5521
11:00:50|0.55141
11:00:51|0.55147
11:00:53|0.55159
11:00:54|0.55109
11:00:54|0.55071
11:00:55|0.55067
11:00:57|0.54952
11:00:58|0.55001
11:00:59|0.54876
11:01:00|0.54877
11:01:01|0.54928
11:01:02|0.54919
11:01:03|0.54919
11:01:04|0.54896
11:01:06|0.54928
11:01:07|0.54919
11:01:08|0.54919
11:01:09|0.54856
11:01:10|0.54991
11:01:11|0.54992
11:01:12|0.54929
11:01:13|0.54998
11:01:14|0.54998
11:01:15|0.54953
11:01:16|0.54953
11:01:17|0.54935
11:01:18|0.54948
11:01:19|0.54948
11:01:20|0.54889
11:01:21|0.54954
11:01:22|0.54999
11:01:23|0.54917
11:01:24|0.54962
11:01:25|0.54962
11:01:27|0.54962
11:01:28|0.54963
11:01:29|0.54962
11:01:30|0.54962
11:01:32|0.54978
11:01:33|0.5495
11:01:34|0.5495
11:01:35|0.5495
11:01:36|0.54926
11:01:37|0.54967
11:01:38|0.54967
11:01:39|0.5497
11:01:40|0.5497
11:01:41|0.54999
11:01:42|0.54999
11:01:43|0.5492
11:01:44|0.54969
11:01:45|0.54969
11:01:46|0.54969
11:01:47|0.54965
11:01:49|0.54969
11:01:50|0.54969
11:01:51|0.54947
11:01:52|0.54947
11:01:53|0.54947
11:01:53|0.54969
11:01:55|0.54969
11:01:56|0.54949
11:01:57|0.54952
11:01:57|0.549
11:01:59|0.54927
11:02:00|0.54868
11:02:01|0.54891
11:02:02|0.54891
11:02:02|0.548
11:02:05|0.548
11:02:06|0.548
11:02:06|0.548
11:02:08|0.548
11:02:09|0.54797
11:02:10|0.54855
11:02:11|0.54801
11:02:12|0.5486
11:02:13|0.54842
11:02:14|0.54866
11:02:15|0.54864
11:02:17|0.54864
11:02:18|0.54851
11:02:19|0.54851
11:02:20|0.54866
11:02:21|0.54866
11:02:22|0.54851
11:02:23|0.54851
11:02:24|0.54851
11:02:25|0.54795
11:02:26|0.54795
11:02:28|0.5478
11:02:28|0.54723
11:02:30|0.54762
11:02:31|0.54769
11:02:32|0.5478
11:02:33|0.5478
11:02:35|0.54893
11:02:35|0.54808
11:02:37|0.54808
11:02:38|0.54808
11:02:39|0.54816
11:02:40|0.54771
11:02:41|0.54771
11:02:42|0.54771
11:02:43|0.5479
11:02:44|0.5479
11:02:45|0.54787
11:02:47|0.54807
11:02:48|0.54845
11:02:49|0.5479
11:02:49|0.54837
11:02:51|0.54832
11:02:52|0.54837
11:02:53|0.54798
11:02:55|0.54773
11:02:56|0.54773
11:02:56|0.54717
11:02:58|0.54717
11:02:58|0.54717
11:02:59|0.54702
11:03:01|0.54702
11:03:02|0.54743
11:03:03|0.54743
11:03:03|0.54701
11:03:05|0.54737
11:03:06|0.54701
11:03:06|0.54659
11:03:08|0.54659
11:03:08|0.54642
11:03:10|0.54596
11:03:11|0.54642
11:03:12|0.54777
11:03:13|0.54789
11:03:14|0.5481
11:03:15|0.5481
11:03:16|0.5481
11:03:17|0.5483
11:03:18|0.5481
11:03:19|0.5481
11:03:20|0.54773
11:03:21|0.54773
11:03:22|0.54773
11:03:23|0.54796
11:03:24|0.54818
11:03:25|0.54818
11:03:26|0.54818
11:03:27|0.54716
11:03:28|0.5475
11:03:29|0.54748
11:03:30|0.54746
11:03:31|0.5474
11:03:33|0.5474
11:03:34|0.5474
11:03:34|0.5474
11:03:35|0.54762
11:03:37|0.54756
11:03:37|0.54756
11:03:39|0.54756
11:03:39|0.54768
11:03:40|0.54768
11:03:42|0.54762
11:03:43|0.54754
11:03:44|0.54754
11:03:45|0.54753
11:03:46|0.54753
11:03:47|0.54752
11:03:48|0.54752
11:03:49|0.54718
11:03:50|0.54738
11:03:51|0.54798
11:03:52|0.54798
11:03:53|0.54798
11:03:54|0.54798
11:03:55|0.5477
11:03:56|0.5477
11:03:57|0.54876
11:03:58|0.5481
11:03:59|0.54826
11:04:00|0.54826
11:04:01|0.54826
11:04:02|0.54694
11:04:04|0.54691
11:04:05|0.5465
11:04:06|0.54668
11:04:08|0.54714
11:04:09|0.54692
11:04:10|0.54691
11:04:10|0.54691
11:04:12|0.54691
11:04:13|0.54691
11:04:14|0.54691
11:04:15|0.54691
11:04:16|0.54745
11:04:17|0.54745
11:04:18|0.54745
11:04:19|0.54726
11:04:20|0.54752
11:04:22|0.5465
11:04:23|0.54692
11:04:23|0.54729
11:04:25|0.54729
11:04:26|0.54699
11:04:26|0.54699
11:04:27|0.54699
11:04:28|0.54734
11:04:30|0.54738
11:04:31|0.54738
11:04:32|0.54738
11:04:34|0.54738
11:04:34|0.54738
11:04:36|0.54739
11:04:37|0.54739
11:04:38|0.54738
11:04:39|0.54742
11:04:40|0.54742
11:04:41|0.54738
11:04:42|0.54742
11:04:43|0.54742
11:04:45|0.54742
11:04:45|0.54742
11:04:47|0.54742
11:04:48|0.54742
11:04:48|0.54685
11:04:49|0.54685
11:04:51|0.54685
11:04:52|0.54734
11:04:52|0.54773
11:04:53|0.54773
11:04:55|0.54773
11:04:56|0.54772
11:04:57|0.54772
11:04:58|0.548
11:04:58|0.54729
11:05:00|0.54731
11:05:00|0.547
11:05:01|0.547
11:05:04|0.54741
11:05:05|0.54741
11:05:07|0.54741
11:05:07|0.54741
11:05:08|0.547
11:05:09|0.547
11:05:11|0.54723
11:05:12|0.54734
11:05:13|0.54714
11:05:14|0.54696
11:05:15|0.54717
11:05:16|0.54717
11:05:17|0.54717
11:05:17|0.54717
11:05:19|0.54652
11:05:20|0.54653
11:05:21|0.54653
11:05:21|0.5465
11:05:23|0.5465
11:05:23|0.54698
11:05:25|0.54653
11:05:25|0.54697
11:05:27|0.54697
11:05:28|0.54654
11:05:29|0.54654
11:05:29|0.54654
11:05:32|0.54697
11:05:32|0.54696
11:05:33|0.54696
11:05:34|0.54697
11:05:35|0.54678
11:05:37|0.54697
11:05:37|0.54697
11:05:38|0.54697
11:05:39|0.54697
11:05:40|0.54698
11:05:41|0.54696
11:05:42|0.54696
11:05:43|0.54695
11:05:44|0.54643
11:05:45|0.54672
11:05:46|0.54697
11:05:48|0.54644
11:05:49|0.54644
11:05:50|0.54648
11:05:52|0.54648
11:05:52|0.54697
11:05:54|0.54742
11:05:54|0.54742
11:05:57|0.54678
11:05:57|0.54678
11:05:58|0.54678
11:05:59|0.54678
11:06:00|0.54678
11:06:01|0.54678
11:06:02|0.54712
11:06:03|0.54794
11:06:04|0.54794
11:06:05|0.5475
11:06:06|0.5475
11:06:07|0.54745
11:06:08|0.54745
11:06:09|0.54745
11:06:10|0.54744
11:06:11|0.54744
11:06:12|0.54701
11:06:13|0.54697
11:06:15|0.5479
11:06:16|0.5479
11:06:17|0.5479
11:06:19|0.54825
11:06:20|0.54825
11:06:21|0.54773
11:06:22|0.5482
11:06:22|0.54818
11:06:23|0.54772
11:06:24|0.54751
11:06:25|0.54813
11:06:26|0.54849
11:06:27|0.54849
11:06:28|0.54849
11:06:29|0.5485
11:06:31|0.54798
11:06:32|0.5486
11:06:32|0.54876
11:06:33|0.5483
11:06:35|0.54878
11:06:36|0.54877
11:06:37|0.549
11:06:38|0.549
11:06:39|0.54853
11:06:40|0.54853
11:06:41|0.54853
11:06:43|0.54893
11:06:44|0.54891
11:06:45|0.54982
11:06:45|0.54975
11:06:47|0.54978
11:06:49|0.54938
11:06:49|0.54938
11:06:50|0.54938
11:06:52|0.54933
11:06:54|0.54975
11:06:54|0.54966
11:06:55|0.54978
11:06:56|0.54978
11:06:58|0.54996
11:06:58|0.54997
11:06:59|0.54979
11:07:01|0.5498
11:07:01|0.5498
11:07:04|0.54997
11:07:04|0.54999
11:07:05|0.5498
11:07:06|0.54997
11:07:07|0.54997
11:07:09|0.54998
11:07:09|0.54947
11:07:10|0.54947
11:07:11|0.54947
11:07:12|0.55
11:07:14|0.55
11:07:15|0.55052
11:07:16|0.55109
11:07:16|0.55109
11:07:17|0.55166
11:07:18|0.55209
11:07:19|0.55195
11:07:20|0.55235
11:07:22|0.5518
11:07:22|0.55201
11:07:23|0.55162
11:07:25|0.55196
11:07:25|0.5519
11:07:27|0.55164
11:07:27|0.55136
11:07:28|0.55081
11:07:29|0.55159
11:07:30|0.55158
11:07:31|0.55156
11:07:33|0.551
11:07:34|0.551
11:07:35|0.55126
11:07:36|0.55146
11:07:37|0.55146
11:07:38|0.55113
11:07:39|0.55113
11:07:41|0.55121
11:07:41|0.55116
11:07:42|0.55116
11:07:43|0.55155
11:07:44|0.55144
11:07:46|0.55052
11:07:47|0.55052
11:07:48|0.55052
11:07:49|0.55074
11:07:50|0.55053
11:07:51|0.55074
11:07:52|0.55074
11:07:53|0.55052
11:07:54|0.55053
11:07:55|0.55053
11:07:56|0.55053
11:07:57|0.55019
11:07:58|0.55019
11:07:59|0.55019
11:08:00|0.55019
11:08:01|0.55019
11:08:02|0.55019
11:08:03|0.55047
11:08:04|0.55048
11:08:05|0.55048
11:08:07|0.55048
11:08:08|0.55048
11:08:10|0.55048
11:08:11|0.55023
11:08:12|0.55048
11:08:13|0.55022
11:08:13|0.5491
11:08:14|0.54964
11:08:16|0.54905
11:08:17|0.54905
11:08:18|0.54931
11:08:19|0.54931
11:08:20|0.54957
11:08:21|0.54938
11:08:22|0.54905
11:08:23|0.549
11:08:24|0.549
11:08:25|0.54913
11:08:26|0.54945
11:08:27|0.54956
11:08:28|0.54956
11:08:29|0.54956
11:08:30|0.54956
11:08:31|0.54956
11:08:32|0.54956
11:08:33|0.54956
11:08:35|0.5494
11:08:35|0.54954
11:08:37|0.54901
11:08:38|0.54957
11:08:39|0.54954
11:08:40|0.54964
11:08:41|0.54964
11:08:42|0.54964
11:08:43|0.54904
11:08:44|0.54904
11:08:45|0.5489
11:08:46|0.5487
11:08:47|0.54903
11:08:48|0.54903
11:08:49|0.54904
11:08:50|0.54904
11:08:51|0.54904
11:08:52|0.54904
11:08:53|0.54904
11:08:54|0.54966
11:08:55|0.54966
11:08:56|0.54966
11:08:57|0.54966
11:08:58|0.54991
11:08:59|0.54999
11:09:00|0.54968
11:09:01|0.54968
11:09:02|0.54943
11:09:03|0.54943
11:09:04|0.54943
11:09:05|0.54939
11:09:07|0.54948
11:09:08|0.54948
11:09:08|0.54982
11:09:09|0.54982
11:09:10|0.54982
11:09:12|0.54946
11:09:13|0.54946
11:09:14|0.54946
11:09:15|0.5494
11:09:16|0.5498
11:09:17|0.5498
11:09:18|0.5498
11:09:19|0.5498
11:09:20|0.5498
11:09:21|0.54976
11:09:22|0.54976
11:09:23|0.54979
11:09:24|0.54976
11:09:25|0.5498
11:09:26|0.5498
11:09:27|0.54979
11:09:28|0.54979
11:09:29|0.54939
11:09:30|0.54977
11:09:31|0.54977
11:09:32|0.54977
11:09:33|0.5498
11:09:34|0.54939
11:09:35|0.54939
11:09:37|0.54939
11:09:38|0.54939
11:09:39|0.54939
11:09:40|0.54979
11:09:41|0.54978
11:09:43|0.54978
11:09:43|0.54939
11:09:44|0.54939
11:09:46|0.54939
11:09:47|0.54901
11:09:48|0.54901
11:09:49|0.54901
11:09:50|0.54901
11:09:51|0.54901
11:09:52|0.54952
11:09:53|0.54904
11:09:54|0.54904
11:09:55|0.54901
11:09:57|0.549
11:09:58|0.54901
11:09:59|0.54901
11:10:00|0.54951
11:10:02|0.54952
11:10:03|0.54952
11:10:04|0.54952
11:10:06|0.54952
11:10:06|0.54952
11:10:07|0.54952
11:10:08|0.54952
11:10:10|0.54952
11:10:11|0.54952
11:10:12|0.54947
11:10:13|0.54926
11:10:14|0.5491
11:10:15|0.54913
11:10:15|0.54913
11:10:18|0.54914
11:10:19|0.54901
11:10:20|0.54951
11:10:21|0.54951
11:10:22|0.54945
11:10:23|0.54945
11:10:24|0.54944
11:10:25|0.54944
11:10:26|0.54944
11:10:27|0.54913
11:10:28|0.54944
11:10:29|0.54945
11:10:30|0.54945
11:10:31|0.54945
11:10:32|0.54945
11:10:33|0.54944
11:10:34|0.54944
11:10:36|0.54979
11:10:37|0.54979
11:10:39|0.54978
11:10:39|0.54978
11:10:40|0.54978
11:10:41|0.54978
11:10:43|0.54965
11:10:43|0.54965
11:10:45|0.54965
11:10:46|0.55
11:10:47|0.54978
11:10:49|0.54953
11:10:49|0.54953
11:10:51|0.54953
11:10:51|0.54953
11:10:52|0.54999
11:10:53|0.54965
11:10:54|0.54965
11:10:55|0.54965
11:10:57|0.54999
11:10:58|0.54999
11:10:59|0.54999
11:11:00|0.55
11:11:01|0.54999
11:11:02|0.54999
11:11:03|0.54969
11:11:05|0.54969
11:11:06|0.54969
11:11:07|0.54996
11:11:07|0.54969
11:11:09|0.54969
11:11:10|0.54998
11:11:11|0.54998
11:11:12|0.54998
11:11:13|0.55
11:11:14|0.54957
11:11:15|0.54945
11:11:15|0.54941
11:11:16|0.54941
11:11:18|0.54902
11:11:18|0.54902
11:11:20|0.54938
11:11:20|0.54938
11:11:21|0.54941
11:11:23|0.54938
11:11:24|0.54938
11:11:25|0.54938
11:11:26|0.54969
11:11:26|0.54967
11:11:28|0.54975
11:11:28|0.54975
11:11:30|0.54975
11:11:30|0.54938
11:11:31|0.54938
11:11:33|0.54938
11:11:34|0.54967
11:11:34|0.54941
11:11:36|0.5495
11:11:38|0.54977
11:11:39|0.54926
11:11:40|0.54974
11:11:41|0.54974
11:11:42|0.54924
11:11:44|0.54973
11:11:45|0.54967
11:11:45|0.54925
11:11:47|0.54925
11:11:47|0.54939
11:11:48|0.54964
11:11:50|0.54932
11:11:50|0.54932
11:11:51|0.54932
11:11:52|0.54932
11:11:53|0.548
11:11:55|0.54807
11:11:55|0.54867
11:11:56|0.54867
11:11:57|0.54779
11:11:58|0.54779
11:11:59|0.54779
11:12:00|0.5477
11:12:01|0.5477
11:12:03|0.54764
11:12:03|0.54779
11:12:06|0.54787
11:12:06|0.54787
11:12:08|0.54743
11:12:10|0.54708
11:12:11|0.54708
11:12:11|0.54709
11:12:13|0.54746
11:12:14|0.54709
11:12:15|0.54708
11:12:16|0.54708
11:12:17|0.54709
11:12:18|0.54708
11:12:19|0.54708
11:12:20|0.54708
11:12:21|0.54708
11:12:22|0.54709
11:12:23|0.54731
11:12:24|0.54708
11:12:25|0.54708
11:12:26|0.54742
11:12:27|0.54762
11:12:29|0.54754
11:12:29|0.54776
11:12:31|0.54792
11:12:31|0.5473
11:12:33|0.5473
11:12:33|0.5473
11:12:35|0.5473
11:12:35|0.5473
11:12:36|0.54746
11:12:38|0.54759
11:12:39|0.5473
11:12:40|0.54735
11:12:42|0.54701
11:12:42|0.54741
11:12:44|0.54715
11:12:46|0.54694
11:12:47|0.54694
11:12:48|0.54694
11:12:49|0.54693
11:12:50|0.54693
11:12:51|0.54693
11:12:53|0.54693
11:12:53|0.54693
11:12:55|0.54689
11:12:56|0.54643
11:12:56|0.54643
11:12:57|0.54642
11:12:59|0.54642
11:13:00|0.54617
11:13:01|0.54617
11:13:02|0.54643
11:13:03|0.54643
11:13:04|0.54544
11:13:05|0.54507
11:13:06|0.54507
11:13:08|0.54568
11:13:09|0.54638
11:13:11|0.5462
11:13:12|0.54569
11:13:13|0.54616
11:13:14|0.54642
11:13:15|0.54555
11:13:16|0.54596
11:13:17|0.54596
11:13:18|0.54599
11:13:19|0.546
11:13:20|0.546
11:13:21|0.54616
11:13:22|0.54617
11:13:23|0.54582
11:13:24|0.54622
11:13:25|0.546
11:13:26|0.54626
11:13:27|0.5457
11:13:28|0.5457
11:13:29|0.54648
11:13:30|0.54664
11:13:31|0.54664
11:13:33|0.54619
11:13:33|0.54648
11:13:34|0.54627
11:13:36|0.54648
11:13:36|0.54648
11:13:38|0.54647
11:13:39|0.54664
11:13:41|0.54636
11:13:42|0.54664
11:13:42|0.54628
11:13:43|0.54628
11:13:44|0.54628
11:13:46|0.54619
11:13:47|0.54619
11:13:48|0.54619
11:13:50|0.54636
11:13:50|0.54636
11:13:52|0.54636
11:13:53|0.54636
11:13:53|0.54602
11:13:54|0.546
11:13:55|0.54602
11:13:56|0.54602
11:13:58|0.54602
11:13:58|0.54565
11:13:59|0.54562
11:14:00|0.54562
11:14:02|0.54562
11:14:03|0.54587
11:14:04|0.54566
11:14:06|0.54592
11:14:07|0.54562
11:14:08|0.545
11:14:09|0.545
11:14:11|0.545
11:14:11|0.545
11:14:12|0.54589
11:14:14|0.54589
11:14:15|0.5452
11:14:15|0.54588
11:14:17|0.54523
11:14:17|0.54556
11:14:18|0.54503
11:14:20|0.54509
11:14:21|0.54509
11:14:21|0.5453
11:14:22|0.5453
11:14:23|0.54547
11:14:24|0.54568
11:14:25|0.54537
11:14:26|0.54536
11:14:27|0.54548
11:14:28|0.54548
11:14:30|0.54548
11:14:30|0.54599
11:14:32|0.54557
11:14:32|0.54591
11:14:33|0.54591
11:14:34|0.54503
11:14:36|0.54503
11:14:36|0.54503
11:14:37|0.54556
11:14:39|0.54556
11:14:40|0.54556
11:14:42|0.54556
11:14:42|0.54556
11:14:43|0.54556
11:14:44|0.54556
11:14:45|0.54502
11:14:46|0.54502
11:14:48|0.54514
11:14:49|0.54514
11:14:50|0.54506
11:14:51|0.54506
11:14:52|0.54506
11:14:53|0.54506
11:14:54|0.54506
11:14:55|0.54506
11:14:56|0.545
11:14:57|0.54493
11:14:59|0.545
11:14:59|0.54503
11:15:00|0.54493
11:15:01|0.54497
11:15:02|0.54497
11:15:03|0.54497
11:15:05|0.54548
11:15:06|0.5455
11:15:07|0.5455
11:15:07|0.54616
11:15:10|0.54542
11:15:10|0.54582
11:15:12|0.54582
11:15:12|0.54537
11:15:13|0.54537
11:15:14|0.54537
11:15:16|0.54553
11:15:17|0.54548
11:15:18|0.54548
11:15:19|0.54497
11:15:20|0.54497
11:15:21|0.54551
11:15:22|0.5455
11:15:23|0.54521
11:15:24|0.5455
11:15:25|0.54497
11:15:26|0.54497
11:15:27|0.54497
11:15:28|0.54497
11:15:29|0.54537
11:15:30|0.54503
11:15:31|0.545
11:15:32|0.54503
11:15:33|0.54503
11:15:34|0.54503
11:15:35|0.54503
11:15:36|0.54503
11:15:37|0.54503
11:15:38|0.54532
11:15:39|0.54532
11:15:41|0.54532
11:15:42|0.54536
11:15:43|0.54536
11:15:43|0.54537
11:15:45|0.54537
11:15:46|0.54482
11:15:48|0.54479
11:15:49|0.54456
11:15:50|0.54503
11:15:51|0.54503
11:15:51|0.54503
11:15:52|0.54503
11:15:54|0.54551
11:15:55|0.54551
11:15:56|0.54599
11:15:56|0.54571
11:15:59|0.54532
11:15:59|0.54532
11:16:00|0.54563
11:16:01|0.54563
11:16:03|0.54642
11:16:04|0.54642
11:16:06|0.54561
11:16:07|0.54561
11:16:08|0.54561
11:16:09|0.54561
11:16:10|0.54561
11:16:12|0.54561
11:16:12|0.54566
11:16:13|0.54581
11:16:14|0.54581
11:16:15|0.54582
11:16:17|0.546
11:16:18|0.546
11:16:18|0.546
11:16:20|0.54597
11:16:22|0.54581
11:16:22|0.546
11:16:23|0.546
11:16:24|0.546
11:16:25|0.546
11:16:26|0.54604
11:16:28|0.54604
11:16:28|0.54604
11:16:30|0.54605
11:16:31|0.54605
11:16:32|0.54605
11:16:32|0.54605
11:16:33|0.54605
11:16:35|0.54583
11:16:36|0.54583
11:16:37|0.54583
11:16:37|0.54605
11:16:39|0.54605
11:16:40|0.54583
11:16:40|0.54567
11:16:41|0.54567
11:16:42|0.54551
11:16:44|0.54551
11:16:45|0.54562
11:16:47|0.54571
11:16:47|0.54571
11:16:48|0.54571
11:16:49|0.5459
11:16:50|0.5459
11:16:51|0.54591
11:16:53|0.54647
11:16:53|0.54551
11:16:55|0.54606
11:16:56|0.54606
11:16:56|0.54606
11:16:58|0.54606
11:16:59|0.54606
11:17:01|0.54628
11:17:02|0.54594
11:17:03|0.54579
11:17:05|0.54579
11:17:06|0.54574
11:17:07|0.54574
11:17:08|0.54574
11:17:09|0.54554
11:17:09|0.54554
11:17:10|0.54556
11:17:13|0.54556
11:17:13|0.54556
11:17:14|0.54556
11:17:16|0.54574
11:17:17|0.54574
11:17:18|0.54574
11:17:18|0.54574
11:17:19|0.54574
11:17:21|0.54572
11:17:22|0.54572
11:17:23|0.54556
11:17:23|0.54556
11:17:25|0.54556
11:17:25|0.54572
11:17:27|0.54572
11:17:28|0.54555
11:17:29|0.54555
11:17:30|0.54555
11:17:31|0.54556
11:17:32|0.54556
11:17:33|0.54556
11:17:34|0.54556
11:17:35|0.54556
11:17:36|0.5453
11:17:37|0.54556
11:17:38|0.54556
11:17:39|0.54556
11:17:41|0.5462
11:17:42|0.5462
11:17:43|0.54613
11:17:44|0.54613
11:17:45|0.54623
11:17:46|0.54646
11:17:47|0.54646
11:17:48|0.54627
11:17:49|0.54627
11:17:51|0.54627
11:17:51|0.54589
11:17:52|0.54589
11:17:53|0.54589
11:17:54|0.54557
11:17:55|0.54617
11:17:57|0.5456
11:17:57|0.54609
11:17:58|0.54566
11:18:00|0.54566
11:18:00|0.54566
11:18:01|0.54595
11:18:03|0.5456
11:18:03|0.5456
11:18:06|0.54571
11:18:07|0.54597
11:18:09|0.54597
11:18:09|0.54597
11:18:10|0.546
11:18:11|0.54596
11:18:12|0.54595
11:18:13|0.5457
11:18:15|0.5457
11:18:16|0.5457
11:18:17|0.54575
11:18:18|0.5457
11:18:18|0.546
11:18:20|0.546
11:18:21|0.546
11:18:21|0.54581
11:18:23|0.54572
11:18:23|0.54572
11:18:25|0.5459
11:18:26|0.5459
11:18:26|0.5459
11:18:28|0.5459
11:18:28|0.54569
11:18:30|0.5457
11:18:32|0.5457
11:18:32|0.5457
11:18:34|0.54532
11:18:35|0.54528
11:18:36|0.54527
11:18:37|0.54536
11:18:37|0.5457
11:18:38|0.54569
11:18:40|0.54569
11:18:41|0.54569
11:18:42|0.54569
11:18:44|0.54569
11:18:45|0.54552
11:18:46|0.54552
11:18:47|0.54501
11:18:48|0.54528
11:18:49|0.54528
11:18:51|0.54499
11:18:51|0.5448
11:18:52|0.54599
11:18:53|0.54599
11:18:54|0.54599
11:18:56|0.54556
11:18:56|0.54556
11:18:57|0.54556
11:18:59|0.54556
11:18:59|0.54556
11:19:00|0.54574
11:19:02|0.54543
11:19:03|0.54543
11:19:04|0.54532
11:19:05|0.54522
11:19:07|0.54538
11:19:07|0.54555
11:19:09|0.54556
11:19:10|0.5452
11:19:12|0.5452
11:19:13|0.54556
11:19:14|0.54556
11:19:15|0.54556
11:19:15|0.54568
11:19:16|0.54577
11:19:18|0.54577
11:19:19|0.54565
11:19:19|0.54544
11:19:21|0.54544
11:19:23|0.54582
11:19:23|0.54592
11:19:24|0.54591
11:19:26|0.54571
11:19:27|0.54591
11:19:28|0.54591
11:19:29|0.5459
11:19:30|0.54599
11:19:31|0.54599
11:19:32|0.54599
11:19:32|0.54599
11:19:34|0.54599
11:19:34|0.5459
11:19:35|0.5459
11:19:37|0.5459
11:19:38|0.54572
11:19:39|0.54572
11:19:40|0.5459
11:19:41|0.5459
11:19:41|0.5454
11:19:42|0.54549
11:19:44|0.54503
11:19:45|0.54505
11:19:46|0.54554
11:19:48|0.5454
11:19:48|0.54591
11:19:49|0.54596
11:19:50|0.54596
11:19:51|0.5459
11:19:52|0.5459
11:19:53|0.54598
11:19:55|0.5459
11:19:56|0.5459
11:19:57|0.546
11:19:59|0.54598
11:20:00|0.54568
11:20:01|0.54594
11:20:02|0.54591
11:20:03|0.546
11:20:05|0.54597
11:20:07|0.54597
11:20:08|0.54573
11:20:09|0.54573
11:20:10|0.54589
11:20:11|0.54589
11:20:12|0.54589
11:20:13|0.54589
11:20:14|0.54551
11:20:15|0.54551
11:20:16|0.54551
11:20:17|0.54575
11:20:19|0.54575
11:20:20|0.54575
11:20:21|0.54575
11:20:22|0.54599
11:20:23|0.5457
11:20:24|0.54557
11:20:25|0.54557
11:20:26|0.5454
11:20:27|0.54568
11:20:28|0.54568
11:20:29|0.54575
11:20:30|0.54575
11:20:31|0.54575
11:20:32|0.5454
11:20:33|0.5454
11:20:34|0.5454
11:20:35|0.54569
11:20:36|0.54569
11:20:37|0.54569
11:20:38|0.54586
11:20:39|0.54586
11:20:40|0.54586
11:20:41|0.54527
11:20:42|0.54535
11:20:43|0.54535
11:20:44|0.54544
11:20:45|0.54579
11:20:47|0.54534
11:20:48|0.54534
11:20:48|0.54535
11:20:49|0.54535
11:20:50|0.545
11:20:51|0.545
11:20:52|0.545
11:20:54|0.54499
11:20:55|0.545
11:20:57|0.54499
11:20:58|0.54466
11:20:59|0.54466
11:21:00|0.54466
11:21:01|0.54466
11:21:03|0.54423
11:21:03|0.54449
11:21:04|0.54434
11:21:05|0.54451
11:21:06|0.54451
11:21:07|0.54453
11:21:09|0.54492
11:21:10|0.54492
11:21:11|0.54402
11:21:12|0.54392
11:21:14|0.54391
11:21:14|0.544
11:21:15|0.54409
11:21:16|0.54409
11:21:17|0.54391
11:21:18|0.54374
11:21:19|0.54418
11:21:20|0.5438
11:21:21|0.5438
11:21:22|0.54397
11:21:23|0.54381
11:21:25|0.54382
11:21:26|0.54382
11:21:27|0.54365
11:21:28|0.54303
11:21:29|0.54302
11:21:30|0.54262
11:21:30|0.54313
11:21:31|0.5431
11:21:33|0.54371
11:21:34|0.54277
11:21:34|0.54277
11:21:35|0.54306
11:21:37|0.54254
11:21:38|0.54259
11:21:39|0.5435
11:21:39|0.54349
11:21:41|0.54342
11:21:42|0.54305
11:21:42|0.54324
11:21:44|0.54261
11:21:45|0.54284
11:21:45|0.54283
11:21:46|0.54284
11:21:47|0.54284
11:21:49|0.54284
11:21:50|0.54284
11:21:52|0.54284
11:21:52|0.54283
11:21:53|0.54283
11:21:54|0.54283
11:21:55|0.54284
11:21:56|0.54352
11:21:58|0.54329
11:21:59|0.54299
11:22:00|0.543
11:22:01|0.543
11:22:03|0.54281
11:22:03|0.54296
11:22:04|0.54296
11:22:05|0.54297
11:22:06|0.54299
11:22:08|0.5428
11:22:09|0.5427
11:22:11|0.54299
11:22:11|0.54299
11:22:13|0.54299
11:22:14|0.543
11:22:15|0.54309
11:22:16|0.5429
11:22:17|0.5429
11:22:18|0.54326
11:22:19|0.54329
11:22:20|0.54329
11:22:21|0.54336
11:22:23|0.5434
11:22:24|0.54329
11:22:24|0.54329
11:22:25|0.54292
11:22:27|0.54292
11:22:27|0.54292
11:22:28|0.54294
11:22:29|0.54281
11:22:30|0.543
11:22:31|0.543
11:22:32|0.543
11:22:34|0.543
11:22:34|0.54294
11:22:36|0.54294
11:22:36|0.5429
11:22:37|0.543
11:22:39|0.54337
11:22:40|0.5429
11:22:40|0.54299
11:22:41|0.54299
11:22:43|0.54299
11:22:43|0.54299
11:22:44|0.54271
11:22:46|0.5427
11:22:46|0.54284
11:22:48|0.54284
11:22:50|0.543
11:22:51|0.54266
11:22:52|0.54266
11:22:54|0.54261
11:22:55|0.54266
11:22:56|0.54244
11:22:56|0.54299
11:22:57|0.54299
11:22:58|0.54299
11:23:00|0.54296
11:23:01|0.54296
11:23:02|0.54296
11:23:03|0.54296
11:23:04|0.54294
11:23:06|0.54271
11:23:07|0.54271
11:23:08|0.54298
11:23:09|0.54274
11:23:10|0.543
11:23:12|0.543
11:23:13|0.543
11:23:14|0.54299
11:23:16|0.54257
11:23:16|0.5426
11:23:17|0.5426
11:23:18|0.5426
11:23:20|0.54253
11:23:21|0.54253
11:23:21|0.54257
11:23:22|0.54217
11:23:24|0.54217
11:23:24|0.54217
11:23:25|0.54212
11:23:26|0.54212
11:23:27|0.54212
11:23:28|0.54202
11:23:29|0.54202
11:23:30|0.54202
11:23:32|0.54202
11:23:32|0.54202
11:23:33|0.54147
11:23:35|0.54147
11:23:35|0.54144
11:23:36|0.54144
11:23:37|0.54144
11:23:38|0.54175
11:23:39|0.54175
11:23:40|0.542
11:23:41|0.54217
11:23:42|0.54203
11:23:44|0.54217
11:23:44|0.54217
11:23:45|0.54006
11:23:46|0.542
11:23:48|0.54163
11:23:49|0.54163
11:23:50|0.54154
11:23:51|0.54159
11:23:52|0.54159
11:23:53|0.54159
11:23:54|0.54159
11:23:56|0.54159
11:23:56|0.54159
11:23:58|0.54147
11:23:59|0.54066
11:24:00|0.54117
11:24:01|0.54153
11:24:03|0.54001
11:24:04|0.54073
11:24:05|0.54126
11:24:07|0.54
11:24:08|0.54
11:24:09|0.541
11:24:11|0.54
11:24:12|0.54062
11:24:13|0.54062
11:24:14|0.54062
11:24:16|0.54061
11:24:16|0.54062
11:24:18|0.54063
11:24:18|0.54034
11:24:19|0.54032
11:24:20|0.5406
11:24:22|0.5406
11:24:22|0.5406
11:24:24|0.54003
11:24:25|0.54029
11:24:25|0.54031
11:24:26|0.54046
11:24:28|0.53954
11:24:29|0.53954
11:24:30|0.54018
11:24:31|0.53948
11:24:32|0.54038
11:24:33|0.53972
11:24:34|0.54038
11:24:35|0.54046
11:24:36|0.53994
11:24:37|0.5397
11:24:38|0.54046
11:24:39|0.54046
11:24:40|0.54042
11:24:41|0.54045
11:24:42|0.54045
11:24:43|0.54046
11:24:44|0.54014
11:24:45|0.54003
11:24:46|0.54003
11:24:47|0.54005
11:24:48|0.54022
11:24:49|0.54022
11:24:51|0.54046
11:24:52|0.54045
11:24:53|0.54099
11:24:54|0.54099
11:24:55|0.54075
11:24:56|0.54098
11:24:57|0.54098
11:24:58|0.54098
11:24:59|0.54147
11:25:00|0.54152
11:25:02|0.54196
11:25:02|0.543
11:25:04|0.54366
11:25:05|0.5436
11:25:07|0.5436
11:25:08|0.54388
11:25:08|0.54389
11:25:10|0.54449
11:25:11|0.54402
11:25:11|0.54464
11:25:13|0.54472
11:25:14|0.54449
11:25:15|0.54449
11:25:16|0.54449
11:25:17|0.54382
11:25:18|0.54429
11:25:19|0.54447
11:25:20|0.54447
11:25:21|0.5446
11:25:22|0.5446
11:25:23|0.5446
11:25:24|0.545
11:25:25|0.54477
11:25:27|0.54499
11:25:28|0.54465
11:25:29|0.54465
11:25:29|0.54464
11:25:30|0.54455
11:25:31|0.54433
11:25:32|0.54433
11:25:34|0.54433
11:25:35|0.54423
11:25:35|0.54332
11:25:37|0.54333
11:25:37|0.54333
11:25:39|0.54333
11:25:40|0.5434
11:25:41|0.54246
11:25:41|0.54297
11:25:43|0.54305
11:25:43|0.54348
11:25:45|0.54426
11:25:46|0.54426
11:25:47|0.54426
11:25:48|0.54409
11:25:49|0.54409
11:25:51|0.54409
11:25:52|0.5435
11:25:53|0.54264
11:25:54|0.54272
11:25:55|0.54272
11:25:56|0.54261
11:25:58|0.54267
11:25:59|0.54264
11:25:59|0.54264
11:26:01|0.54264
11:26:01|0.54251
11:26:02|0.54251
11:26:04|0.54268
11:26:05|0.5425
11:26:05|0.5425
11:26:07|0.5425
11:26:09|0.54266
11:26:10|0.54276
11:26:11|0.54252
11:26:12|0.54251
11:26:13|0.54251
11:26:13|0.54319
11:26:15|0.54319
11:26:15|0.54366
11:26:17|0.54366
11:26:18|0.54366
11:26:19|0.54366
11:26:20|0.54409
11:26:21|0.54409
11:26:22|0.54385
11:26:24|0.54309
11:26:24|0.54312
11:26:25|0.54312
11:26:27|0.54322
11:26:27|0.54327
11:26:28|0.54327
11:26:29|0.54327
11:26:30|0.54252
11:26:31|0.54252
11:26:32|0.54253
11:26:34|0.5425
11:26:34|0.5425
11:26:36|0.5425
11:26:36|0.5425
11:26:37|0.54269
11:26:38|0.54345
11:26:39|0.54345
11:26:40|0.54345
11:26:42|0.54329
11:26:42|0.54329
11:26:44|0.54333
11:26:45|0.54345
11:26:45|0.54345
11:26:47|0.54309
11:26:48|0.54329
11:26:48|0.54329
11:26:50|0.54296
11:26:52|0.54291
11:26:52|0.54291
11:26:53|0.54352
11:26:54|0.54373
11:26:55|0.54374
11:26:56|0.54334
11:26:57|0.54329
11:26:58|0.54329
11:26:59|0.54329
11:27:00|0.54343
11:27:01|0.54341
11:27:02|0.54341
11:27:03|0.54341
11:27:04|0.54336
11:27:06|0.54341
11:27:07|0.54341
11:27:09|0.54341
11:27:09|0.54336
11:27:11|0.54336
11:27:12|0.54306
11:27:14|0.54306
11:27:15|0.54335
11:27:17|0.54329
11:27:17|0.543
11:27:18|0.54302
11:27:19|0.54335
11:27:20|0.54397
11:27:21|0.54399
11:27:22|0.54407
11:27:23|0.54407
11:27:24|0.54374
11:27:26|0.5432
11:27:27|0.5432
11:27:27|0.54265
11:27:29|0.54265
11:27:30|0.54265
11:27:31|0.54265
11:27:32|0.54265
11:27:32|0.54298
11:27:34|0.54298
11:27:35|0.54297
11:27:36|0.543
11:27:38|0.54355
11:27:38|0.54355
11:27:39|0.54355
11:27:40|0.54355
11:27:41|0.54355
11:27:42|0.54301
11:27:43|0.54301
11:27:44|0.54307
11:27:45|0.54307
11:27:46|0.54328
11:27:47|0.54328
11:27:48|0.5425
11:27:49|0.54265
11:27:50|0.54208
11:27:52|0.54273
11:27:52|0.54273
11:27:54|0.54273
11:27:54|0.54242
11:27:56|0.54256
11:27:57|0.54256
11:27:57|0.54261
11:28:00|0.54264
11:28:00|0.54214
11:28:01|0.54228
11:28:02|0.54228
11:28:03|0.54228
11:28:05|0.54262
11:28:07|0.54182
11:28:08|0.54113
11:28:09|0.54097
11:28:10|0.54063
11:28:11|0.54063
11:28:11|0.54056
11:28:12|0.54012
11:28:14|0.54011
11:28:16|0.54053
11:28:17|0.54063
11:28:18|0.54111
11:28:19|0.5408
11:28:20|0.5407
11:28:21|0.54082
11:28:22|0.54036
11:28:24|0.54053
11:28:24|0.5401
11:28:25|0.5401
11:28:26|0.54006
11:28:27|0.53931
11:28:29|0.54036
11:28:30|0.53991
11:28:32|0.54035
11:28:32|0.54035
11:28:33|0.54035
11:28:34|0.54035
11:28:35|0.54035
11:28:36|0.54215
11:28:37|0.54077
11:28:38|0.54129
11:28:39|0.54129
11:28:40|0.5424
11:28:41|0.5435
11:28:42|0.54383
11:28:43|0.54383
11:28:44|0.54351
11:28:45|0.54351
11:28:46|0.54075
11:28:47|0.54065
11:28:48|0.54065
11:28:49|0.54088
11:28:50|0.54027
11:28:51|0.54027
11:28:52|0.54083
11:28:54|0.54279
11:28:54|0.54253
11:28:56|0.5423
11:28:56|0.5423
11:28:58|0.54243
11:28:59|0.54292
11:29:00|0.5428
11:29:00|0.54292
11:29:02|0.54292
11:29:02|0.54292
11:29:04|0.54224
11:29:05|0.54248
11:29:06|0.5427
11:29:07|0.54209
11:29:09|0.54209
11:29:10|0.54209
11:29:11|0.54209
11:29:11|0.54209
11:29:13|0.5429
11:29:14|0.5429
11:29:15|0.5429
11:29:16|0.543
11:29:18|0.54365
11:29:19|0.54372
11:29:19|0.54333
11:29:20|0.54281
11:29:22|0.54294
11:29:23|0.54294
11:29:24|0.54328
11:29:25|0.5426
11:29:25|0.5426
11:29:26|0.54237
11:29:27|0.54273
11:29:29|0.54309
11:29:29|0.54309
11:29:30|0.54345
11:29:32|0.54342
11:29:33|0.54308
11:29:33|0.54349
11:29:36|0.54349
11:29:36|0.54349
11:29:37|0.54351
11:29:38|0.54371
11:29:39|0.54382
11:29:40|0.54381
11:29:41|0.54381
11:29:42|0.54371
11:29:43|0.54371
11:29:44|0.54381
11:29:45|0.54381
11:29:46|0.5437
11:29:47|0.544
11:29:48|0.544
11:29:49|0.54426
11:29:50|0.54426
11:29:51|0.54451
11:29:52|0.54474
11:29:53|0.54473
11:29:54|0.54473
11:29:56|0.54473
11:29:58|0.54473
11:29:58|0.54472
11:30:00|0.54473
11:30:02|0.54474
11:30:03|0.545
11:30:05|0.54681
11:30:06|0.54681
11:30:08|0.54681
11:30:08|0.5463
11:30:10|0.5468
11:30:10|0.54681
11:30:12|0.5464
11:30:13|0.5464
11:30:14|0.54748
11:30:14|0.54706
11:30:16|0.54706
11:30:16|0.54755
11:30:18|0.54774
11:30:19|0.5473
11:30:20|0.54774
11:30:20|0.54774
11:30:22|0.54774
11:30:22|0.548
11:30:23|0.54823
11:30:24|0.54862
11:30:25|0.5487
11:30:26|0.54828
11:30:27|0.54828
11:30:29|0.54862
11:30:30|0.54931
11:30:31|0.54892
11:30:32|0.54824
11:30:32|0.54857
11:30:34|0.54876
11:30:35|0.54827
11:30:36|0.54863
11:30:36|0.54871
11:30:38|0.54871
11:30:39|0.54875
11:30:40|0.54875
11:30:41|0.54886
11:30:41|0.54886
11:30:42|0.54895
11:30:44|0.54875
11:30:44|0.54872
11:30:46|0.54845
11:30:47|0.54806
11:30:48|0.54806
11:30:48|0.54883
11:30:49|0.54877
11:30:51|0.54818
11:30:52|0.54875
11:30:53|0.548
11:30:54|0.548
11:30:56|0.54841
11:30:57|0.54841
11:30:58|0.54779
11:30:58|0.54779
11:31:00|0.54722
11:31:01|0.54697
11:31:02|0.54672
11:31:03|0.54715
11:31:05|0.54703
11:31:05|0.54703
11:31:07|0.54703
11:31:08|0.54702
11:31:09|0.54663
11:31:10|0.54663
11:31:11|0.54646
11:31:13|0.54521
11:31:14|0.5453
11:31:14|0.5448
11:31:16|0.54473
11:31:17|0.54442
11:31:18|0.54442
11:31:19|0.54433
11:31:20|0.54433
11:31:21|0.54425
11:31:22|0.54397
11:31:23|0.54425
11:31:24|0.54447
11:31:25|0.5451
11:31:26|0.54459
11:31:27|0.54502
11:31:28|0.54464
11:31:29|0.54447
11:31:30|0.54447
11:31:31|0.54447
11:31:32|0.54492
11:31:33|0.54492
11:31:34|0.54492
11:31:35|0.54434
11:31:36|0.5443
11:31:37|0.54401
11:31:38|0.54459
11:31:39|0.54373
11:31:40|0.54343
11:31:41|0.54333
11:31:42|0.54391
11:31:43|0.54416
11:31:44|0.54416
11:31:45|0.54497
11:31:46|0.5446
11:31:47|0.54416
11:31:48|0.54411
11:31:49|0.54411
11:31:50|0.54411
11:31:52|0.54411
11:31:52|0.54529
11:31:53|0.54529
11:31:54|0.54529
11:31:55|0.54412
11:31:57|0.54412
11:31:58|0.54411
11:31:58|0.54411
11:32:00|0.54411
11:32:02|0.5439
11:32:03|0.54434
11:32:03|0.54411
11:32:05|0.54435
11:32:07|0.54407
11:32:08|0.54411
11:32:09|0.54441
11:32:11|0.54436
11:32:12|0.54436
11:32:13|0.54435
11:32:14|0.54442
11:32:15|0.54447
11:32:16|0.54429
11:32:17|0.54429
11:32:18|0.54429
11:32:19|0.54425
11:32:20|0.54421
11:32:21|0.54421
11:32:22|0.54421
11:32:23|0.54401
11:32:24|0.54447
11:32:25|0.54447
11:32:26|0.54447
11:32:27|0.54447
11:32:28|0.54447
11:32:29|0.54485
11:32:30|0.54485
11:32:31|0.54485
11:32:32|0.54485
11:32:33|0.5442
11:32:34|0.54457
11:32:35|0.54476
11:32:36|0.54476
11:32:37|0.54434
11:32:38|0.54473
11:32:39|0.544
11:32:40|0.54345
11:32:41|0.54345
11:32:43|0.54345
11:32:44|0.54309
11:32:44|0.54262
11:32:46|0.54299
11:32:46|0.54345
11:32:47|0.54346
11:32:48|0.54358
11:32:49|0.54358
11:32:50|0.54209
11:32:51|0.54209
11:32:53|0.54173
11:32:53|0.54269
11:32:54|0.54277
11:32:55|0.54277
11:32:57|0.54265
11:32:59|0.54265
11:33:00|0.54265
11:33:00|0.54265
11:33:02|0.54265
11:33:02|0.54265
11:33:04|0.54265
11:33:05|0.54224
11:33:06|0.54224
11:33:07|0.54314
11:33:09|0.5432
11:33:10|0.5432
11:33:11|0.54358
11:33:11|0.5432
11:33:12|0.54327
11:33:14|0.54356
11:33:15|0.54384
11:33:16|0.54297
11:33:17|0.542
11:33:19|0.542
11:33:19|0.54306
11:33:20|0.54316
11:33:21|0.54316
11:33:22|0.54294
11:33:24|0.54281
11:33:25|0.54281
11:33:26|0.54262
11:33:27|0.54262
11:33:28|0.54377
11:33:29|0.54372
11:33:30|0.54372
11:33:31|0.54372
11:33:32|0.54372
11:33:33|0.54371
11:33:34|0.54376
11:33:35|0.54382
11:33:36|0.54382
11:33:37|0.54332
11:33:38|0.54381
11:33:39|0.54381
11:33:40|0.54381
11:33:42|0.54424
11:33:43|0.54424
11:33:43|0.54424
11:33:44|0.54469
11:33:46|0.54469
11:33:47|0.54413
11:33:48|0.54499
11:33:49|0.54499
11:33:49|0.54499
11:33:50|0.54499
11:33:51|0.54463
11:33:52|0.54463
11:33:54|0.54481
11:33:54|0.54481
11:33:57|0.54481
11:33:58|0.54413
11:33:58|0.54413
11:34:01|0.54399
11:34:01|0.54419
11:34:03|0.54425
11:34:05|0.54377
11:34:06|0.54425
11:34:07|0.54425
11:34:08|0.54419
11:34:09|0.54419
11:34:10|0.54419
11:34:12|0.54409
11:34:13|0.54409
11:34:15|0.54409
11:34:15|0.54408
11:34:17|0.54408
11:34:18|0.54408
11:34:19|0.54408
11:34:20|0.54407
11:34:21|0.54408
11:34:22|0.54408
11:34:24|0.54408
11:34:25|0.54408
11:34:26|0.54408
11:34:27|0.54408
11:34:28|0.54408
11:34:29|0.54408
11:34:30|0.54408
11:34:32|0.54407
11:34:33|0.54407
11:34:34|0.54408
11:34:34|0.54408
11:34:36|0.54408
11:34:36|0.54408
11:34:38|0.54408
11:34:39|0.54408
11:34:40|0.54408
11:34:42|0.54407
11:34:42|0.54377
11:34:44|0.54399
11:34:45|0.54365
11:34:45|0.54365
11:34:46|0.54389
11:34:47|0.54393
11:34:48|0.54403
11:34:49|0.54403
11:34:51|0.54403
11:34:52|0.54403
11:34:53|0.54396
11:34:54|0.54351
11:34:55|0.544
11:34:56|0.544
11:34:57|0.54378
11:34:58|0.544
11:34:59|0.544
11:35:00|0.54374
11:35:02|0.54395
11:35:03|0.54392
11:35:04|0.54392
11:35:05|0.54363
11:35:06|0.54391
11:35:07|0.54391
11:35:08|0.54391
11:35:10|0.54387
11:35:10|0.54387
11:35:11|0.54387
11:35:13|0.54387
11:35:14|0.54372
11:35:15|0.54369
11:35:16|0.54335
11:35:17|0.54351
11:35:18|0.54351
11:35:19|0.54354
11:35:20|0.54354
11:35:21|0.54407
11:35:22|0.54407
11:35:23|0.54351
11:35:24|0.54351
11:35:25|0.54351
11:35:26|0.54351
11:35:27|0.54377
11:35:28|0.54377
11:35:29|0.54366
11:35:29|0.54366
11:35:31|0.54366
11:35:33|0.54366
11:35:34|0.54344
11:35:35|0.54344
11:35:36|0.54351
11:35:36|0.54352
11:35:38|0.54365
11:35:39|0.54366
11:35:40|0.54366
11:35:40|0.54323
11:35:41|0.54323
11:35:42|0.5438
11:35:44|0.5438
11:35:45|0.5438
11:35:46|0.54386
11:35:47|0.54386
11:35:48|0.54386
11:35:49|0.54333
11:35:51|0.54374
11:35:51|0.54394
11:35:52|0.54394
11:35:53|0.54394
11:35:54|0.54329
11:35:55|0.54329
11:35:56|0.54377
11:35:57|0.54377
11:35:58|0.54354
11:35:59|0.54353
11:36:01|0.54311
11:36:02|0.54343
11:36:04|0.54343
11:36:05|0.54344
11:36:06|0.54234
11:36:08|0.54229
11:36:08|0.54275
11:36:10|0.54263
11:36:11|0.54263
11:36:12|0.54263
11:36:13|0.54272
11:36:15|0.54338
11:36:15|0.54352
11:36:16|0.54352
11:36:17|0.54326
11:36:19|0.54326
11:36:19|0.54347
11:36:20|0.54347
11:36:21|0.54347
11:36:22|0.54347
11:36:23|0.54321
11:36:24|0.54321
11:36:25|0.54321
11:36:26|0.54283
11:36:27|0.54293
11:36:28|0.54305
11:36:29|0.54305
11:36:30|0.54305
11:36:31|0.54265
11:36:32|0.54303
11:36:33|0.54303
11:36:34|0.54303
11:36:35|0.54266
11:36:36|0.54298
11:36:37|0.54298
11:36:38|0.54298
11:36:40|0.54298
11:36:40|0.54302
11:36:41|0.54354
11:36:43|0.54336
11:36:44|0.54344
11:36:45|0.54344
11:36:46|0.54331
11:36:47|0.54331
11:36:48|0.54331
11:36:48|0.54226
11:36:50|0.54219
11:36:51|0.54225
11:36:51|0.5417
11:36:53|0.54171
11:36:54|0.5417
11:36:55|0.5417
11:36:56|0.54245
11:36:57|0.54244
11:36:57|0.54242
11:36:58|0.54229
11:37:00|0.54229
11:37:02|0.54243
11:37:02|0.54241
11:37:03|0.54243
11:37:05|0.54241
11:37:07|0.54241
11:37:07|0.54241
11:37:09|0.54202
11:37:11|0.54202
11:37:11|0.54202
11:37:13|0.54236
11:37:14|0.54236
11:37:15|0.54242
11:37:16|0.54242
11:37:17|0.54229
11:37:18|0.54229
11:37:19|0.54241
11:37:20|0.54241
11:37:21|0.54273
11:37:23|0.54273
11:37:23|0.54292
11:37:25|0.54292
11:37:26|0.54238
11:37:27|0.54284
11:37:28|0.54284
11:37:29|0.54284
11:37:30|0.54316
11:37:32|0.54241
11:37:32|0.54302
11:37:33|0.54302
11:37:34|0.54286
11:37:35|0.54286
11:37:37|0.54298
11:37:37|0.54298
11:37:38|0.54298
11:37:39|0.54303
11:37:40|0.54303
11:37:41|0.543
11:37:42|0.54324
11:37:43|0.54324
11:37:45|0.54329
11:37:45|0.54329
11:37:47|0.54329
11:37:48|0.54329
11:37:49|0.54298
11:37:49|0.54298
11:37:50|0.54321
11:37:51|0.54321
11:37:53|0.5427
11:37:54|0.5427
11:37:55|0.54328
11:37:55|0.54328
11:37:57|0.54328
11:37:58|0.54328
11:37:58|0.54306
11:38:00|0.54347
11:38:02|0.54311
11:38:02|0.54352
11:38:04|0.54352
11:38:05|0.54352
11:38:06|0.54352
11:38:08|0.54352
11:38:09|0.54352
11:38:10|0.5435
11:38:12|0.5435
11:38:13|0.5435
11:38:14|0.5435
11:38:15|0.54351
11:38:16|0.54351
11:38:17|0.54351
11:38:18|0.54351
11:38:19|0.54351
11:38:20|0.54351
11:38:21|0.54351
11:38:22|0.54351
11:38:23|0.54351
11:38:24|0.54349
11:38:25|0.5435
11:38:26|0.54351
11:38:28|0.54351
11:38:28|0.54348
11:38:30|0.54348
11:38:31|0.54342
11:38:32|0.54342
11:38:33|0.5435
11:38:34|0.5435
11:38:35|0.5435
11:38:36|0.5435
11:38:38|0.5435
11:38:39|0.54348
11:38:39|0.54303
11:38:40|0.54303
11:38:42|0.54303
11:38:42|0.54343
11:38:44|0.54343
11:38:44|0.54343
11:38:45|0.54347
11:38:47|0.54314
11:38:48|0.54347
11:38:49|0.54347
11:38:50|0.54329
11:38:51|0.54345
11:38:52|0.54346
11:38:53|0.54347
11:38:54|0.54347
11:38:55|0.54347
11:38:56|0.54347
11:38:57|0.54306
11:38:59|0.54442
11:38:59|0.54389
11:39:01|0.54418
11:39:02|0.54418
11:39:04|0.54369
11:39:05|0.54306
11:39:07|0.54366
11:39:07|0.54366
11:39:08|0.54307
11:39:09|0.54362
11:39:11|0.54362
11:39:12|0.54358
11:39:13|0.54358
11:39:14|0.54358
11:39:15|0.54383
11:39:16|0.54398
11:39:18|0.54362
11:39:18|0.5435
11:39:19|0.54364
11:39:20|0.54368
11:39:21|0.54416
11:39:22|0.54408
11:39:23|0.54408
11:39:24|0.54408
11:39:25|0.54408
11:39:26|0.54388
11:39:27|0.54388
11:39:28|0.54371
11:39:29|0.54376
11:39:31|0.54349
11:39:31|0.54411
11:39:32|0.54389
11:39:33|0.54358
11:39:34|0.5433
11:39:35|0.5433
11:39:36|0.54307
11:39:37|0.54342
11:39:38|0.54301
11:39:39|0.54335
11:39:41|0.54335
11:39:42|0.54384
11:39:42|0.54373
11:39:43|0.54352
11:39:44|0.54322
11:39:45|0.54268
11:39:46|0.54296
11:39:47|0.54296
11:39:48|0.5429
11:39:49|0.5429
11:39:50|0.54294
11:39:51|0.54251
11:39:53|0.5422
11:39:53|0.54134
11:39:54|0.54159
11:39:55|0.54127
11:39:56|0.54127
11:39:57|0.54126
11:39:58|0.54148
11:39:59|0.5414
11:40:00|0.5414
11:40:02|0.54142
11:40:03|0.54103
11:40:05|0.54153
11:40:05|0.5415
11:40:07|0.54153
11:40:09|0.54169
11:40:09|0.54196
11:40:11|0.54203
11:40:13|0.54189
11:40:14|0.54219
11:40:16|0.54299
11:40:16|0.54298
11:40:17|0.54298
11:40:18|0.54298
11:40:19|0.54298
11:40:21|0.54275
11:40:22|0.54275
11:40:23|0.54274
11:40:24|0.54228
11:40:24|0.54228
11:40:26|0.54273
11:40:26|0.54273
11:40:28|0.54273
11:40:30|0.54213
11:40:30|0.54213
11:40:32|0.54213
11:40:34|0.54213
11:40:34|0.54215
11:40:35|0.54215
11:40:36|0.54215
11:40:38|0.5426
11:40:38|0.5426
11:40:39|0.5426
11:40:40|0.54203
11:40:41|0.541
11:40:42|0.5425
11:40:43|0.5425
11:40:44|0.54205
11:40:45|0.54205
11:40:46|0.54205
11:40:47|0.54205
11:40:48|0.54205
11:40:49|0.54205
11:40:50|0.54205
11:40:51|0.54224
11:40:52|0.54224
11:40:53|0.54188
11:40:54|0.54147
11:40:55|0.54147
11:40:56|0.54147
11:40:57|0.54147
11:40:58|0.54147
11:40:59|0.54186
11:41:01|0.54122
11:41:01|0.54205
11:41:02|0.54205
11:41:03|0.54205
11:41:06|0.542
11:41:07|0.542
11:41:08|0.54205
11:41:09|0.54205
11:41:10|0.54191
11:41:11|0.54191
11:41:12|0.54199
11:41:13|0.54199
11:41:14|0.5416
11:41:15|0.542
11:41:16|0.542
11:41:17|0.542
11:41:18|0.54185
11:41:19|0.54185
11:41:20|0.54196
11:41:22|0.54199
11:41:22|0.54199
11:41:23|0.54199
11:41:24|0.5416
11:41:25|0.54158
11:41:26|0.54158
11:41:27|0.54158
11:41:28|0.5411
11:41:29|0.5413
11:41:30|0.5413
11:41:31|0.541
11:41:32|0.541
11:41:33|0.54066
11:41:34|0.54095
11:41:36|0.54096
11:41:37|0.54096
11:41:38|0.54097
11:41:38|0.54097
11:41:40|0.541
11:41:41|0.54098
11:41:41|0.5409
11:41:42|0.54098
11:41:43|0.54089
11:41:45|0.54044
11:41:46|0.54078
11:41:47|0.54072
11:41:48|0.54041
11:41:49|0.54041
11:41:49|0.5404
11:41:50|0.54037
11:41:52|0.54014
11:41:53|0.5404
11:41:54|0.5404
11:41:56|0.54013
11:41:56|0.54013
11:41:57|0.54041
11:41:58|0.54
11:41:59|0.5403
11:42:00|0.5407
11:42:01|0.54026
11:42:02|0.54024
11:42:03|0.54056
11:42:04|0.54056
11:42:05|0.54058
11:42:07|0.54058
11:42:08|0.541
11:42:10|0.54135
11:42:11|0.54078
11:42:12|0.54076
11:42:13|0.54125
11:42:14|0.54135
11:42:16|0.54095
11:42:16|0.54089
11:42:17|0.54087
11:42:18|0.54134
11:42:19|0.54134
11:42:20|0.54134
11:42:21|0.54134
11:42:22|0.54134
11:42:24|0.54134
11:42:25|0.54134
11:42:26|0.54134
11:42:28|0.54134
11:42:28|0.54134
11:42:30|0.54133
11:42:31|0.54133
11:42:32|0.54133
11:42:34|0.54133
11:42:34|0.54133
11:42:35|0.54133
11:42:36|0.54133
11:42:37|0.54133
11:42:38|0.54133
11:42:39|0.54133
11:42:40|0.54133
11:42:41|0.54133
11:42:42|0.54133
11:42:43|0.5411
11:42:44|0.54133
11:42:45|0.54133
11:42:46|0.54133
11:42:47|0.54132
11:42:48|0.54107
11:42:49|0.54131
11:42:50|0.54131
11:42:51|0.54132
11:42:52|0.54131
11:42:53|0.54132
11:42:54|0.54111
11:42:55|0.54111
11:42:56|0.54132
11:42:57|0.54133
11:42:58|0.54134
11:42:59|0.54134
11:43:00|0.54134
11:43:01|0.54134
11:43:02|0.5411
11:43:03|0.54106
11:43:05|0.54105
11:43:07|0.54099
11:43:07|0.54096
11:43:08|0.54096
11:43:09|0.5409
11:43:11|0.5409
11:43:11|0.5409
11:43:13|0.5409
11:43:14|0.5409
11:43:15|0.5409
11:43:17|0.54099
11:43:17|0.54099
11:43:18|0.54091
11:43:19|0.5409
11:43:20|0.54097
11:43:21|0.54097
11:43:22|0.54099
11:43:23|0.54099
11:43:24|0.54099
11:43:25|0.54098
11:43:26|0.54099
11:43:27|0.54099
11:43:28|0.54066
11:43:29|0.54065
11:43:30|0.54065
11:43:31|0.54065
11:43:32|0.54059
11:43:33|0.54066
11:43:34|0.54066
11:43:35|0.54089
11:43:36|0.54089
11:43:37|0.54089
11:43:38|0.54089
11:43:39|0.54089
11:43:41|0.54089
11:43:42|0.54089
11:43:42|0.54089
11:43:44|0.54086
11:43:45|0.54086
11:43:46|0.54086
11:43:47|0.54086
11:43:48|0.54048
11:43:48|0.54085
11:43:49|0.54085
11:43:52|0.54085
11:43:52|0.54076
11:43:53|0.54049
11:43:54|0.54049
11:43:55|0.54049
11:43:56|0.54049
11:43:57|0.54049
11:43:58|0.54048
11:43:59|0.54048
11:44:00|0.54048
11:44:01|0.54047
11:44:02|0.54047
11:44:03|0.54031
11:44:04|0.54031
11:44:05|0.54031
11:44:06|0.54024
11:44:09|0.54024
11:44:10|0.5395
11:44:12|0.53988
11:44:12|0.5391
11:44:14|0.53935
11:44:15|0.53882
11:44:17|0.53882
11:44:17|0.539
11:44:18|0.53882
11:44:19|0.54081
11:44:20|0.53976
11:44:21|0.54041
11:44:22|0.53964
11:44:23|0.53993
11:44:24|0.53946
11:44:25|0.53927
11:44:26|0.53927
11:44:27|0.53957
11:44:28|0.53957
11:44:29|0.53979
11:44:30|0.53927
11:44:31|0.53927
11:44:32|0.53927
11:44:34|0.54023
11:44:35|0.54037
11:44:36|0.53979
11:44:37|0.54011
11:44:38|0.54097
11:44:38|0.54097
11:44:40|0.54075
11:44:41|0.54075
11:44:42|0.54075
11:44:43|0.54069
11:44:44|0.54172
11:44:44|0.54199
11:44:45|0.54114
11:44:47|0.5413
11:44:48|0.5413
11:44:48|0.5413
11:44:50|0.5413
11:44:51|0.5413
11:44:51|0.54149
11:44:53|0.5413
11:44:53|0.54192
11:44:54|0.54192
11:44:55|0.54162
11:44:56|0.54162
11:44:58|0.54191
11:44:59|0.54157
11:45:01|0.54258
11:45:01|0.54256
11:45:02|0.54208
11:45:03|0.54331
11:45:04|0.54296
11:45:05|0.54247
11:45:07|0.54218
11:45:08|0.54317
11:45:10|0.54288
11:45:10|0.54295
11:45:11|0.54228
11:45:12|0.54279
11:45:13|0.54316
11:45:15|0.54316
11:45:17|0.54191
11:45:18|0.54284
11:45:19|0.54282
11:45:20|0.54282
11:45:21|0.54317
11:45:22|0.54351
11:45:24|0.54303
11:45:24|0.54301
11:45:25|0.54316
11:45:26|0.54352
11:45:28|0.54369
11:45:30|0.54378
11:45:31|0.54378
11:45:31|0.54347
11:45:32|0.54407
11:45:34|0.54407
11:45:35|0.54303
11:45:35|0.54303
11:45:36|0.54335
11:45:38|0.54335
11:45:39|0.54301
11:45:39|0.54301
11:45:40|0.54363
11:45:41|0.54335
11:45:43|0.54335
11:45:43|0.54335
11:45:45|0.54335
11:45:45|0.54335
11:45:46|0.54335
11:45:47|0.54335
11:45:49|0.54335
11:45:49|0.54363
11:45:50|0.54363
11:45:51|0.54363
11:45:53|0.54363
11:45:53|0.54363
11:45:54|0.54363
11:45:56|0.54378
11:45:57|0.54378
11:45:58|0.54378
11:45:58|0.54378
11:46:00|0.54378
11:46:00|0.54396
11:46:01|0.54396
11:46:03|0.54378
11:46:04|0.54335
11:46:05|0.54335
11:46:05|0.54372
11:46:07|0.54327
11:46:07|0.54327
11:46:09|0.54353
11:46:10|0.54378
11:46:12|0.544
11:46:13|0.544
11:46:14|0.544
11:46:16|0.54371
11:46:16|0.54418
11:46:17|0.54418
11:46:19|0.54364
11:46:21|0.54381
11:46:21|0.54401
11:46:23|0.54418
11:46:24|0.5442
11:46:25|0.54396
11:46:25|0.54396
11:46:26|0.54396
11:46:28|0.54396
11:46:29|0.54396
11:46:30|0.54396
11:46:32|0.54396
11:46:32|0.544
11:46:34|0.544
11:46:34|0.5442
11:46:35|0.5442
11:46:36|0.54429
11:46:37|0.54429
11:46:38|0.54429
11:46:39|0.54429
11:46:40|0.54441
11:46:41|0.54475
11:46:42|0.54436
11:46:43|0.545
11:46:44|0.545
11:46:45|0.5445
11:46:46|0.5445
11:46:47|0.54452
11:46:48|0.54496
11:46:49|0.54454
11:46:50|0.54454
11:46:51|0.54454
11:46:52|0.54499
11:46:53|0.54458
11:46:54|0.54458
11:46:55|0.545
11:46:56|0.545
11:46:57|0.54499
11:46:58|0.54499
11:46:59|0.54499
11:47:01|0.54499
11:47:01|0.54499
11:47:02|0.54499
11:47:03|0.54499
11:47:04|0.54499
11:47:05|0.545
11:47:06|0.545
11:47:07|0.54501
11:47:09|0.54504
11:47:10|0.54504
11:47:12|0.54499
11:47:13|0.54511
11:47:15|0.54511
11:47:15|0.54511
11:47:17|0.54511
11:47:17|0.54511
11:47:20|0.54526
11:47:20|0.54513
11:47:21|0.54562
11:47:23|0.54562
11:47:23|0.54542
11:47:24|0.54572
11:47:25|0.54542
11:47:26|0.54562
11:47:28|0.54463
11:47:28|0.54475
11:47:29|0.54504
11:47:30|0.54504
11:47:31|0.54545
11:47:33|0.54545
11:47:33|0.54545
11:47:34|0.54545
11:47:35|0.54545
11:47:37|0.54522
11:47:38|0.54522
11:47:39|0.54522
11:47:40|0.54524
11:47:41|0.54524
11:47:42|0.54522
11:47:43|0.54502
11:47:44|0.54546
11:47:45|0.54546
11:47:46|0.54546
11:47:47|0.54546
11:47:48|0.54522
11:47:49|0.54546
11:47:50|0.54546
11:47:51|0.54546
11:47:52|0.54546
11:47:53|0.5456
11:47:54|0.54562
11:47:55|0.54571
11:47:56|0.54571
11:47:57|0.54571
11:47:58|0.54594
11:47:59|0.54594
11:48:00|0.54546
11:48:02|0.54546
11:48:02|0.54577
11:48:03|0.54577
11:48:04|0.54546
11:48:06|0.54582
11:48:07|0.54594
11:48:08|0.54594
11:48:10|0.54549
11:48:11|0.54549
11:48:12|0.54549
11:48:13|0.54549
11:48:15|0.54549
11:48:17|0.54551
11:48:17|0.54551
11:48:19|0.54483
11:48:19|0.54483
11:48:21|0.5445
11:48:23|0.54395
11:48:23|0.54377
11:48:24|0.54377
11:48:25|0.54377
11:48:26|0.54458
11:48:27|0.54415
11:48:28|0.54456
11:48:29|0.54456
11:48:30|0.54473
11:48:31|0.54478
11:48:33|0.54478
11:48:33|0.5449
11:48:34|0.54495
11:48:36|0.54522
11:48:37|0.54499
11:48:37|0.5435
11:48:39|0.54376
11:48:40|0.54451
11:48:41|0.54455
11:48:42|0.54455
11:48:42|0.54455
11:48:44|0.54481
11:48:44|0.54468
11:48:45|0.54488
11:48:46|0.54488
11:48:47|0.54488
11:48:49|0.54484
11:48:49|0.54394
11:48:50|0.54392
11:48:52|0.54489
11:48:52|0.54488
11:48:54|0.54491
11:48:55|0.54491
11:48:57|0.54441
11:48:57|0.54441
11:48:58|0.54441
11:48:59|0.54441
11:49:00|0.54441
11:49:01|0.54451
11:49:02|0.54451
11:49:03|0.54563
11:49:04|0.54609
11:49:05|0.54603
11:49:06|0.54603
11:49:07|0.54643
11:49:08|0.54597
11:49:09|0.54637
11:49:11|0.5465
11:49:12|0.54662
11:49:13|0.54662
11:49:15|0.5475
11:49:16|0.548
11:49:17|0.548
11:49:19|0.54892
11:49:19|0.54952
11:49:21|0.54962
11:49:22|0.54999
11:49:23|0.5496
11:49:24|0.54999
11:49:25|0.54999
11:49:26|0.54889
11:49:27|0.54872
11:49:28|0.54912
11:49:30|0.54953
11:49:31|0.55
11:49:32|0.55
11:49:33|0.54964
11:49:34|0.55035
11:49:35|0.55099
11:49:36|0.55064
11:49:37|0.55108
11:49:37|0.55108
11:49:38|0.55009
11:49:40|0.55088
11:49:41|0.55087
11:49:41|0.55088
11:49:42|0.55088
11:49:44|0.55088
11:49:45|0.55069
11:49:46|0.5508
11:49:47|0.55109
11:49:48|0.55105
11:49:49|0.551
11:49:50|0.55039
11:49:51|0.55039
11:49:52|0.55105
11:49:53|0.55111
11:49:54|0.55082
11:49:55|0.55184
11:49:57|0.5534
11:49:57|0.55302
11:49:58|0.55416
11:50:00|0.55499
11:50:01|0.55543
11:50:02|0.55516
11:50:02|0.55548
11:50:03|0.55537
11:50:05|0.55342
11:50:06|0.55244
11:50:07|0.55358
11:50:08|0.55423
11:50:08|0.55478
11:50:09|0.55389
11:50:10|0.55344
11:50:11|0.55391
11:50:13|0.55497
11:50:14|0.55343
11:50:15|0.55386
11:50:16|0.55294
11:50:18|0.55305
11:50:19|0.55196
11:50:21|0.55216
11:50:21|0.55215
11:50:23|0.5519
11:50:23|0.5536
11:50:25|0.5536
11:50:25|0.55315
11:50:26|0.55268
11:50:28|0.55316
11:50:29|0.55357
11:50:30|0.55294
11:50:31|0.55357
11:50:33|0.55357
11:50:34|0.55381
11:50:35|0.55406
11:50:36|0.55429
11:50:37|0.555
11:50:38|0.555
11:50:39|0.55578
11:50:40|0.556
11:50:41|0.55545
11:50:42|0.556
11:50:44|0.55588
11:50:45|0.55613
11:50:45|0.55613
11:50:46|0.55599
11:50:48|0.55541
11:50:49|0.55599
11:50:50|0.55515
11:50:51|0.55459
11:50:52|0.55498
11:50:53|0.55525
11:50:54|0.55481
11:50:55|0.55571
11:50:56|0.55506
11:50:57|0.55593
11:50:58|0.55598
11:50:59|0.55501
11:51:00|0.555
11:51:01|0.55501
11:51:02|0.55503
11:51:03|0.55535
11:51:04|0.55571
11:51:05|0.55551
11:51:06|0.55503
11:51:08|0.55555
11:51:09|0.55567
11:51:10|0.55532
11:51:11|0.55472
11:51:11|0.55498
11:51:12|0.55508
11:51:13|0.55532
11:51:15|0.55519
11:51:17|0.55458
11:51:18|0.55518
11:51:19|0.55518
11:51:21|0.55518
11:51:22|0.55555
11:51:23|0.55554
11:51:23|0.55554
11:51:25|0.55554
11:51:27|0.55637
11:51:28|0.55636
11:51:29|0.55692
11:51:30|0.55639
11:51:30|0.557
11:51:31|0.557
11:51:33|0.557
11:51:33|0.557
11:51:34|0.55702
11:51:36|0.55728
11:51:37|0.55774
11:51:39|0.55792
11:51:39|0.55739
11:51:40|0.558
11:51:41|0.55732
11:51:42|0.5582
11:51:43|0.55768
11:51:44|0.55912
11:51:45|0.5586
11:51:46|0.55902
11:51:47|0.5589
11:51:49|0.55901
11:51:50|0.55777
11:51:50|0.55816
11:51:52|0.55803
11:51:53|0.55905
11:51:53|0.55851
11:51:55|0.55856
11:51:55|0.55893
11:51:56|0.55911
11:51:59|0.55677
11:51:59|0.5575
11:52:00|0.55571
11:52:01|0.55715
11:52:02|0.55325
11:52:03|0.55313
11:52:04|0.55383
11:52:06|0.55399
11:52:06|0.55438
11:52:07|0.555
11:52:09|0.55499
11:52:10|0.55499
11:52:11|0.55552
11:52:12|0.55527
11:52:12|0.55527
11:52:14|0.55527
11:52:15|0.55527
11:52:17|0.55599
11:52:18|0.55617
11:52:20|0.55534
11:52:21|0.55498
11:52:21|0.55453
11:52:23|0.55467
11:52:24|0.55463
11:52:25|0.5547
11:52:25|0.55458
11:52:27|0.55454
11:52:28|0.55454
11:52:28|0.55454
11:52:31|0.55481
11:52:31|0.55488
11:52:32|0.55488
11:52:33|0.55482
11:52:34|0.55439
11:52:35|0.55404
11:52:36|0.55431
11:52:37|0.55458
11:52:38|0.55465
11:52:39|0.55465
11:52:40|0.55445
11:52:41|0.5538
11:52:43|0.55447
11:52:44|0.55419
11:52:44|0.55464
11:52:45|0.55408
11:52:48|0.55464
11:52:48|0.55435
11:52:49|0.55435
11:52:51|0.55462
11:52:52|0.55435
11:52:53|0.55408
11:52:54|0.55408
11:52:55|0.55464
11:52:55|0.55463
11:52:57|0.55463
11:52:58|0.55463
11:52:59|0.5543
11:53:00|0.55424
11:53:01|0.554
11:53:01|0.55464
11:53:02|0.55463
11:53:04|0.55463
11:53:05|0.5541
11:53:06|0.55431
11:53:08|0.55431
11:53:08|0.55431
11:53:09|0.55378
11:53:10|0.55421
11:53:11|0.55421
11:53:12|0.55378
11:53:13|0.55364
11:53:14|0.55369
11:53:15|0.55343
11:53:16|0.553
11:53:17|0.55254
11:53:18|0.55245
11:53:19|0.55236
11:53:21|0.5523
11:53:23|0.55275
11:53:23|0.5523
11:53:24|0.5523
11:53:25|0.55277
11:53:27|0.5534
11:53:28|0.55335
11:53:28|0.5535
11:53:29|0.55372
11:53:31|0.55315
11:53:33|0.55295
11:53:33|0.55314
11:53:34|0.55314
11:53:35|0.55318
11:53:37|0.5536
11:53:38|0.5536
11:53:39|0.5536
11:53:39|0.55397
11:53:42|0.554
11:53:42|0.554
11:53:43|0.554
11:53:44|0.55399
11:53:46|0.55433
11:53:47|0.55433
11:53:48|0.55433
11:53:48|0.55433
11:53:49|0.55436
11:53:51|0.55462
11:53:51|0.55462
11:53:53|0.55461
11:53:54|0.55399
11:53:54|0.55398
11:53:56|0.55399
11:53:56|0.55399
11:53:57|0.55399
11:53:58|0.55397
11:53:59|0.55372
11:54:00|0.55372
11:54:02|0.55397
11:54:03|0.55397
11:54:03|0.55399
11:54:04|0.55399
11:54:06|0.554
11:54:07|0.554
11:54:07|0.55444
11:54:09|0.55444
11:54:10|0.55459
11:54:11|0.55424
11:54:13|0.55462
11:54:13|0.55462
11:54:14|0.55424
11:54:15|0.55424
11:54:16|0.55424
11:54:18|0.55424
11:54:19|0.55424
11:54:21|0.55431
11:54:22|0.55462
11:54:23|0.55462
11:54:25|0.55424
11:54:25|0.55424
11:54:26|0.554
11:54:27|0.55326
11:54:28|0.5532
11:54:29|0.55319
11:54:30|0.55292
11:54:31|0.55299
11:54:32|0.55299
11:54:33|0.55299
11:54:35|0.5527
11:54:36|0.55306
11:54:37|0.55319
11:54:38|0.55319
11:54:38|0.55319
11:54:40|0.55319
11:54:41|0.55319
11:54:43|0.55326
11:54:43|0.55312
11:54:44|0.55357
11:54:45|0.55357
11:54:46|0.55357
11:54:47|0.55366
11:54:49|0.55351
11:54:49|0.55351
11:54:51|0.55319
11:54:52|0.55349
11:54:53|0.55349
11:54:54|0.55355
11:54:55|0.55345
11:54:56|0.5532
11:54:57|0.55319
11:54:58|0.5532
11:55:00|0.55285
11:55:01|0.55237
11:55:02|0.55262
11:55:03|0.55282
11:55:04|0.55301
11:55:05|0.55385
11:55:06|0.55343
11:55:07|0.55343
11:55:08|0.55372
11:55:09|0.55379
11:55:10|0.55384
11:55:12|0.55385
11:55:12|0.55499
11:55:14|0.55549
11:55:15|0.55619
11:55:16|0.556
11:55:18|0.55619
11:55:18|0.55662
11:55:20|0.55623
11:55:20|0.55709
11:55:22|0.5572
11:55:22|0.55698
11:55:24|0.55663
11:55:25|0.55601
11:55:26|0.55547
11:55:27|0.55508
11:55:28|0.55513
11:55:29|0.55582
11:55:30|0.55557
11:55:31|0.55557
11:55:32|0.5558
11:55:33|0.55597
11:55:34|0.55601
11:55:35|0.55601
11:55:36|0.55581
11:55:38|0.55581
11:55:38|0.55653
11:55:39|0.5564
11:55:40|0.55641
11:55:41|0.55643
11:55:43|0.55667
11:55:43|0.55645
11:55:44|0.55645
11:55:46|0.55679
11:55:47|0.55651
11:55:48|0.5564
11:55:48|0.55623
11:55:50|0.55623
11:55:52|0.55592
11:55:52|0.55452
11:55:54|0.55481
11:55:54|0.55481
11:55:55|0.55513
11:55:56|0.55536
11:55:57|0.55544
11:55:58|0.55606
11:55:59|0.55662
11:56:00|0.55662
11:56:02|0.55678
11:56:03|0.55674
11:56:03|0.55617
11:56:05|0.55678
11:56:06|0.5568
11:56:08|0.5568
11:56:08|0.5568
11:56:09|0.55681
11:56:10|0.55708
11:56:11|0.55708
11:56:12|0.55708
11:56:13|0.5568
11:56:14|0.55652
11:56:16|0.55687
11:56:16|0.5571
11:56:18|0.5572
11:56:19|0.55746
11:56:19|0.55769
11:56:20|0.55775
11:56:23|0.558
11:56:23|0.55809
11:56:25|0.55803
11:56:25|0.55817
11:56:28|0.5579
11:56:28|0.5579
11:56:29|0.5577
11:56:30|0.55786
11:56:31|0.55806
11:56:32|0.55817
11:56:33|0.55808
11:56:34|0.55818
11:56:35|0.55808
11:56:36|0.55807
11:56:37|0.55824
11:56:38|0.55808
11:56:39|0.55808
11:56:40|0.55846
11:56:41|0.55846
11:56:42|0.55848
11:56:43|0.55848
11:56:44|0.5568
11:56:45|0.55754
11:56:46|0.55796
11:56:47|0.5576
11:56:48|0.5576
11:56:49|0.55711
11:56:50|0.55711
11:56:51|0.55665
11:56:52|0.55647
11:56:53|0.55772
11:56:54|0.55787
11:56:55|0.55787
11:56:56|0.55758
11:56:57|0.55756
11:56:58|0.55756
11:56:59|0.55725
11:57:00|0.557
11:57:01|0.55615
11:57:02|0.55615
11:57:03|0.5563
11:57:04|0.557
11:57:06|0.55685
11:57:07|0.55657
11:57:08|0.55637
11:57:09|0.55698
11:57:10|0.55684
11:57:11|0.55699
11:57:12|0.55654
11:57:12|0.55657
11:57:15|0.55647
11:57:15|0.55647
11:57:16|0.55647
11:57:17|0.5562
11:57:18|0.55646
11:57:19|0.55615
11:57:20|0.55615
11:57:22|0.55615
11:57:23|0.55615
11:57:24|0.55661
11:57:26|0.55693
11:57:27|0.55655
11:57:28|0.55655
11:57:30|0.5566
11:57:30|0.5566
11:57:31|0.55696
11:57:32|0.55697
11:57:33|0.55701
11:57:34|0.55701
11:57:35|0.55729
11:57:36|0.5575
11:57:38|0.5575
11:57:38|0.55771
11:57:39|0.55799
11:57:40|0.5578
11:57:41|0.55769
11:57:43|0.55769
11:57:43|0.55769
11:57:44|0.55689
11:57:45|0.55684
11:57:46|0.55722
11:57:47|0.55721
11:57:48|0.55757
11:57:49|0.55721
11:57:50|0.55708
11:57:51|0.55759
11:57:52|0.55759
11:57:54|0.55752
11:57:54|0.55721
11:57:55|0.55721
11:57:56|0.55726
11:57:57|0.55752
11:57:58|0.55752
11:57:59|0.55721
11:58:00|0.55729
11:58:01|0.55721
11:58:02|0.55722
11:58:03|0.55751
11:58:04|0.55762
11:58:06|0.55693
11:58:07|0.5569
11:58:08|0.55699
11:58:09|0.55665
11:58:10|0.5565
11:58:11|0.5565
11:58:12|0.55601
11:58:13|0.55618
11:58:14|0.55617
11:58:15|0.556
11:58:16|0.55649
11:58:17|0.55649
11:58:18|0.55649
11:58:19|0.55625
11:58:20|0.55519
11:58:22|0.55434
11:58:23|0.55421
11:58:23|0.55409
11:58:26|0.55374
11:58:26|0.55334
11:58:27|0.55374
11:58:28|0.55374
11:58:29|0.55363
11:58:30|0.55337
11:58:31|0.55337
11:58:32|0.55329
11:58:33|0.55329
11:58:34|0.55391
11:58:35|0.55391
11:58:36|0.55391
11:58:37|0.55436
11:58:39|0.55407
11:58:39|0.55407
11:58:41|0.55407
11:58:42|0.55407
11:58:42|0.55407
11:58:44|0.55408
11:58:45|0.55446
11:58:46|0.55515
11:58:47|0.55498
11:58:48|0.55502
11:58:49|0.55504
11:58:50|0.55533
11:58:50|0.55582
11:58:52|0.55582
11:58:53|0.55629
11:58:54|0.55655
11:58:54|0.5568
11:58:56|0.5572
11:58:56|0.55723
11:58:58|0.55686
11:58:58|0.55687
11:58:59|0.55808
11:59:00|0.5573
11:59:02|0.55664
11:59:03|0.557
11:59:04|0.5573
11:59:06|0.55747
11:59:06|0.55747
11:59:07|0.5573
11:59:08|0.5573
11:59:09|0.55715
11:59:11|0.557
11:59:12|0.557
11:59:14|0.55676
11:59:14|0.55676
11:59:15|0.55676
11:59:16|0.55676
11:59:17|0.55676
11:59:18|0.55721
11:59:19|0.55727
11:59:20|0.55696
11:59:21|0.55655
11:59:23|0.55655
11:59:23|0.55603
11:59:25|0.55679
11:59:25|0.55627
11:59:27|0.55627
11:59:28|0.55697
11:59:29|0.55654
11:59:30|0.55614
11:59:30|0.55624
11:59:32|0.55624
11:59:33|0.55624
11:59:35|0.55602
11:59:35|0.556
11:59:37|0.55623
11:59:37|0.556
11:59:39|0.55626
11:59:40|0.55626
11:59:40|0.55626
11:59:41|0.55601
11:59:43|0.55607
11:59:43|0.55654
11:59:45|0.55678
11:59:45|0.55729
11:59:47|0.55744
11:59:48|0.55723
11:59:49|0.55708
11:59:50|0.55771
11:59:50|0.55746
11:59:53|0.55776
11:59:53|0.55733
11:59:54|0.55767
11:59:55|0.55768
11:59:56|0.55769
11:59:57|0.55733
11:59:58|0.55733
11:59:59|0.55702
12:00:01|0.55702
12:00:01|0.55702
12:00:02|0.55731
12:00:03|0.55695
12:00:05|0.55447
12:00:06|0.55476
12:00:07|0.55478
12:00:08|0.55503
12:00:09|0.55495
12:00:11|0.55493
12:00:11|0.555
12:00:12|0.5553
12:00:13|0.55652
12:00:14|0.55618
12:00:15|0.55609
12:00:17|0.55609
12:00:18|0.55549
12:00:18|0.55475
12:00:19|0.55472
12:00:20|0.5545
12:00:21|0.55468
12:00:22|0.55427
12:00:24|0.55407
12:00:25|0.55401
12:00:27|0.55468
12:00:28|0.5536
12:00:30|0.55359
12:00:31|0.55334
12:00:33|0.553
12:00:33|0.55279
12:00:35|0.55283
12:00:35|0.55302
12:00:37|0.55245
12:00:38|0.55109
12:00:39|0.55053
12:00:40|0.55032
12:00:41|0.5507
12:00:42|0.55059
12:00:43|0.5502
12:00:44|0.55073
12:00:45|0.55073
12:00:46|0.55072
12:00:47|0.55088
12:00:48|0.5507
12:00:49|0.55073
12:00:51|0.55073
12:00:51|0.55086
12:00:52|0.55075
12:00:53|0.55032
12:00:55|0.55032
12:00:55|0.55085
12:00:57|0.55073
12:00:58|0.55082
12:00:59|0.55082
12:01:00|0.55075
12:01:01|0.55059
12:01:02|0.55056
12:01:03|0.55066
12:01:04|0.55089
12:01:05|0.55089
12:01:06|0.55023
12:01:07|0.55
12:01:08|0.5484
12:01:09|0.5482
12:01:10|0.5485
12:01:11|0.54816
12:01:12|0.5485
12:01:13|0.5481
12:01:14|0.54892
12:01:15|0.548
12:01:16|0.54817
12:01:17|0.5487
12:01:18|0.54879
12:01:19|0.54869
12:01:20|0.54829
12:01:21|0.54814
12:01:22|0.54848
12:01:23|0.54817
12:01:24|0.5479
12:01:25|0.54774
12:01:26|0.54806
12:01:27|0.5477
12:01:28|0.54765
12:01:29|0.54744
12:01:30|0.54764
12:01:31|0.54743
12:01:32|0.54705
12:01:33|0.54687
12:01:34|0.54738
12:01:35|0.54738
12:01:36|0.54694
12:01:37|0.54694
12:01:38|0.54736
12:01:40|0.5465
12:01:41|0.54676
12:01:41|0.5462
12:01:43|0.5456
12:01:44|0.54586
12:01:45|0.54615
12:01:46|0.54564
12:01:47|0.54616
12:01:48|0.54615
12:01:49|0.5465
12:01:50|0.54549
12:01:51|0.54647
12:01:52|0.54652
12:01:53|0.54746
12:01:54|0.54713
12:01:55|0.54623
12:01:56|0.54623
12:01:57|0.54631
12:01:58|0.54631
12:01:59|0.54631
12:02:00|0.54638
12:02:01|0.54599
12:02:03|0.54627
12:02:03|0.54609
12:02:05|0.54609
12:02:06|0.54631
12:02:07|0.54689
12:02:08|0.54665
12:02:09|0.54628
12:02:10|0.54648
12:02:11|0.54625
12:02:12|0.54563
12:02:14|0.5453
12:02:15|0.54576
12:02:16|0.54551
12:02:17|0.54599
12:02:18|0.54599
12:02:19|0.54593
12:02:20|0.54593
12:02:21|0.5456
12:02:22|0.54587
12:02:23|0.54561
12:02:24|0.5456
12:02:25|0.54559
12:02:27|0.54559
12:02:28|0.54501
12:02:29|0.54501
12:02:30|0.54466
12:02:32|0.54534
12:02:32|0.545
12:02:33|0.54503
12:02:35|0.54531
12:02:36|0.54531
12:02:37|0.54531
12:02:38|0.54583
12:02:39|0.546
12:02:40|0.54634
12:02:41|0.54648
12:02:42|0.54648
12:02:44|0.54604
12:02:44|0.54618
12:02:46|0.546
12:02:47|0.546
12:02:48|0.546
12:02:49|0.5455
12:02:50|0.54553
12:02:51|0.54555
12:02:52|0.54581
12:02:53|0.546
12:02:54|0.5458
12:02:55|0.54581
12:02:56|0.54581
12:02:57|0.54553
12:02:58|0.54609
12:02:59|0.54609
12:03:00|0.54613
12:03:01|0.54613
12:03:02|0.54613
12:03:03|0.54613
12:03:04|0.54613
12:03:05|0.54609
12:03:06|0.54592
12:03:08|0.54605
12:03:09|0.54605
12:03:09|0.54545
12:03:11|0.54603
12:03:12|0.54572
12:03:13|0.5459
12:03:14|0.5462
12:03:15|0.5462
12:03:16|0.54574
12:03:17|0.5458
12:03:18|0.5458
12:03:19|0.54565
12:03:20|0.54586
12:03:21|0.54584
12:03:22|0.54584
12:03:23|0.5458
12:03:24|0.54581
12:03:25|0.54581
12:03:26|0.5458
12:03:28|0.54613
12:03:29|0.54628
12:03:30|0.54646
12:03:31|0.5462
12:03:32|0.54681
12:03:34|0.5467
12:03:34|0.5467
12:03:36|0.5467
12:03:37|0.54668
12:03:38|0.54675
12:03:39|0.54675
12:03:40|0.5469
12:03:41|0.5469
12:03:42|0.54678
12:03:43|0.54678
12:03:44|0.54678
12:03:45|0.54668
12:03:46|0.54643
12:03:47|0.5464
12:03:48|0.54667
12:03:49|0.54678
12:03:50|0.54678
12:03:51|0.5464
12:03:52|0.54667
12:03:54|0.5464
12:03:55|0.5464
12:03:55|0.5464
12:03:57|0.5464
12:03:58|0.54603
12:03:58|0.54551
12:03:59|0.54533
12:04:01|0.54533
12:04:02|0.54533
12:04:02|0.54531
12:04:03|0.54531
12:04:05|0.54531
12:04:06|0.54531
12:04:07|0.54551
12:04:08|0.54551
12:04:09|0.546
12:04:10|0.54666
12:04:11|0.5462
12:04:12|0.54649
12:04:13|0.54613
12:04:14|0.54613
12:04:15|0.54613
12:04:17|0.546
12:04:17|0.54581
12:04:18|0.54581
12:04:20|0.54554
12:04:21|0.54598
12:04:22|0.54581
12:04:22|0.54581
12:04:24|0.54557
12:04:25|0.546
12:04:26|0.546
12:04:27|0.546
12:04:28|0.546
12:04:29|0.546
12:04:31|0.546
12:04:32|0.54583
12:04:34|0.54612
12:04:35|0.54612
12:04:35|0.5465
12:04:37|0.54604
12:04:38|0.54604
12:04:39|0.54604
12:04:40|0.54604
12:04:41|0.54604
12:04:42|0.54604
12:04:43|0.54604
12:04:45|0.54613
12:04:45|0.54613
12:04:46|0.54613
12:04:47|0.54654
12:04:49|0.54606
12:04:50|0.54614
12:04:51|0.54648
12:04:51|0.54575
12:04:53|0.54575
12:04:54|0.54575
12:04:55|0.54575
12:04:56|0.54575
12:04:57|0.54575
12:04:58|0.546
12:05:00|0.54639
12:05:00|0.54639
12:05:01|0.54639
12:05:03|0.54579
12:05:04|0.54575
12:05:05|0.54613
12:05:06|0.54557
12:05:07|0.54557
12:05:08|0.54551
12:05:09|0.54575
12:05:10|0.54575
12:05:11|0.54619
12:05:12|0.5457
12:05:13|0.5457
12:05:15|0.5457
12:05:15|0.546
12:05:17|0.54571
12:05:18|0.54653
12:05:19|0.54629
12:05:20|0.54629
12:05:20|0.5463
12:05:22|0.5463
12:05:22|0.5463
12:05:24|0.54608
12:05:24|0.5463
12:05:26|0.5463
12:05:27|0.54588
12:05:29|0.54625
12:05:30|0.5461
12:05:31|0.5461
12:05:32|0.5461
12:05:33|0.5461
12:05:34|0.5458
12:05:35|0.54575
12:05:36|0.54551
12:05:37|0.54551
12:05:38|0.54551
12:05:39|0.54551
12:05:40|0.54551
12:05:41|0.54445
12:05:42|0.54432
12:05:43|0.54398
12:05:44|0.54372
12:05:45|0.54412
12:05:46|0.5449
12:05:47|0.54473
12:05:48|0.54493
12:05:49|0.54493
12:05:50|0.54443
12:05:51|0.54438
12:05:52|0.54427
12:05:53|0.54393
12:05:55|0.54443
12:05:55|0.54413
12:05:57|0.54413
12:05:57|0.54449
12:05:59|0.54454
12:06:00|0.54413
12:06:00|0.54413
12:06:02|0.54413
12:06:03|0.54394
12:06:04|0.54413
12:06:05|0.54413
12:06:06|0.54593
12:06:07|0.54564
12:06:08|0.54514
12:06:09|0.54428
12:06:11|0.54515
12:06:11|0.54515
12:06:12|0.54394
12:06:13|0.5438
12:06:14|0.5438
12:06:16|0.54371
12:06:17|0.54409
12:06:18|0.54253
12:06:19|0.5424
12:06:20|0.542
12:06:20|0.54239
12:06:22|0.54239
12:06:23|0.54198
12:06:24|0.54167
12:06:24|0.54167
12:06:26|0.542
12:06:26|0.54163
12:06:28|0.54227
12:06:29|0.542
12:06:31|0.54178
12:06:31|0.54178
12:06:32|0.54165
12:06:33|0.54167
12:06:34|0.54199
12:06:35|0.54204
12:06:36|0.54167
12:06:37|0.54154
12:06:38|0.5417
12:06:39|0.5417
12:06:41|0.54166
12:06:42|0.54166
12:06:42|0.542
12:06:44|0.542
12:06:44|0.54239
12:06:46|0.54239
12:06:47|0.54246
12:06:48|0.54246
12:06:49|0.54327
12:06:50|0.54328
12:06:51|0.54321
12:06:52|0.54299
12:06:53|0.54313
12:06:54|0.54313
12:06:55|0.54306
12:06:56|0.54306
12:06:57|0.54306
12:06:58|0.54339
12:06:59|0.54339
12:07:01|0.54332
12:07:02|0.54339
12:07:02|0.54364
12:07:03|0.54364
12:07:05|0.54402
12:07:06|0.54402
12:07:07|0.54358
12:07:08|0.54358
12:07:09|0.54321
12:07:10|0.5432
12:07:12|0.5432
12:07:12|0.54344
12:07:13|0.54294
12:07:14|0.54307
12:07:15|0.54307
12:07:17|0.54294
12:07:17|0.5425
12:07:19|0.5425
12:07:19|0.5425
12:07:21|0.54373
12:07:22|0.54372
12:07:23|0.54371
12:07:24|0.54391
12:07:25|0.54391
12:07:25|0.54296
12:07:26|0.54307
12:07:28|0.54307
12:07:28|0.54306
12:07:30|0.54306
12:07:32|0.54306
12:07:33|0.54347
12:07:35|0.54338
12:07:35|0.54338
12:07:36|0.54338
12:07:38|0.54331
12:07:39|0.54331
12:07:41|0.54338
12:07:42|0.54338
12:07:42|0.544
12:07:44|0.544
12:07:45|0.544
12:07:46|0.544
12:07:47|0.544
12:07:48|0.54503
12:07:49|0.54503
12:07:50|0.54499
12:07:51|0.54499
12:07:52|0.54402
12:07:53|0.54402
12:07:54|0.54402
12:07:55|0.54446
12:07:56|0.54406
12:07:57|0.54492
12:07:58|0.54492
12:07:59|0.54492
12:08:00|0.54492
12:08:01|0.54489
12:08:02|0.54499
12:08:04|0.54452
12:08:04|0.54452
12:08:05|0.54459
12:08:07|0.5449
12:08:08|0.54462
12:08:08|0.5445
12:08:10|0.5445
12:08:11|0.54439
12:08:12|0.54434
12:08:13|0.54355
12:08:14|0.5442
12:08:15|0.54317
12:08:16|0.54401
12:08:17|0.5441
12:08:18|0.54401
12:08:19|0.54401
12:08:20|0.54401
12:08:21|0.54424
12:08:22|0.54424
12:08:23|0.54356
12:08:25|0.54356
12:08:25|0.54439
12:08:27|0.5447
12:08:28|0.54447
12:08:29|0.54448
12:08:30|0.54488
12:08:32|0.54529
12:08:33|0.54528
12:08:34|0.5451
12:08:35|0.54509
12:08:37|0.54509
12:08:37|0.54526
12:08:39|0.5451
12:08:40|0.5451
12:08:41|0.5451
12:08:42|0.54509
12:08:43|0.54509
12:08:44|0.545
12:08:45|0.54469
12:08:46|0.54509
12:08:47|0.54509
12:08:48|0.54503
12:08:50|0.54463
12:08:51|0.54463
12:08:51|0.54555
12:08:53|0.54662
12:08:54|0.54662
12:08:55|0.5464
12:08:56|0.5462
12:08:56|0.54611
12:08:58|0.54611
12:08:58|0.54646
12:08:59|0.54646
12:09:01|0.54648
12:09:02|0.54649
12:09:02|0.54649
12:09:03|0.54649
12:09:05|0.547
12:09:06|0.54704
12:09:08|0.5477
12:09:08|0.5477
12:09:09|0.54709
12:09:10|0.54732
12:09:11|0.54779
12:09:12|0.54828
12:09:13|0.54831
12:09:14|0.54782
12:09:15|0.54728
12:09:16|0.54721
12:09:18|0.54736
12:09:18|0.54719
12:09:19|0.54719
12:09:20|0.5473
12:09:21|0.54756
12:09:22|0.54756
12:09:23|0.54719
12:09:24|0.54719
12:09:25|0.54719
12:09:26|0.5475
12:09:27|0.54702
12:09:28|0.54702
12:09:29|0.54689
12:09:30|0.5471
12:09:31|0.54688
12:09:33|0.54702
12:09:34|0.54702
12:09:34|0.54682
12:09:36|0.54702
12:09:37|0.54702
12:09:38|0.54702
12:09:40|0.54655
12:09:40|0.54655
12:09:41|0.54663
12:09:42|0.547
12:09:44|0.54679
12:09:45|0.54671
12:09:47|0.54671
12:09:47|0.54713
12:09:49|0.54748
12:09:50|0.54749
12:09:51|0.54721
12:09:52|0.54721
12:09:53|0.54705
12:09:54|0.54709
12:09:55|0.54709
12:09:56|0.54709
12:09:57|0.54709
12:09:58|0.54714
12:09:59|0.54714
12:10:00|0.5473
12:10:01|0.5473
12:10:02|0.54701
12:10:04|0.54703
12:10:04|0.54673
12:10:06|0.54671
12:10:07|0.54679
12:10:08|0.54703
12:10:09|0.54583
12:10:10|0.54583
12:10:11|0.54559
12:10:12|0.5456
12:10:13|0.5456
12:10:14|0.5456
12:10:15|0.54624
12:10:16|0.54727
12:10:17|0.54739
12:10:18|0.54712
12:10:19|0.54739
12:10:20|0.54689
12:10:21|0.5472
12:10:22|0.5472
12:10:23|0.54663
12:10:24|0.54663
12:10:25|0.54662
12:10:26|0.54712
12:10:27|0.54746
12:10:28|0.54712
12:10:29|0.54712
12:10:30|0.54712
12:10:31|0.54631
12:10:32|0.54631
12:10:33|0.5464
12:10:34|0.5464
12:10:36|0.5464
12:10:36|0.54667
12:10:38|0.54667
12:10:39|0.54667
12:10:40|0.54699
12:10:41|0.54699
12:10:42|0.54699
12:10:43|0.54712
12:10:44|0.54712
12:10:46|0.54712
12:10:46|0.54724
12:10:47|0.54712
12:10:48|0.54712
12:10:50|0.5471
12:10:51|0.54715
12:10:52|0.54715
12:10:52|0.54715
12:10:53|0.54665
12:10:54|0.54665
12:10:56|0.54689
12:10:58|0.54689
12:10:58|0.54689
12:10:59|0.5468
12:11:00|0.5468
12:11:01|0.5468
12:11:02|0.54616
12:11:03|0.54589
12:11:04|0.54627
12:11:06|0.54627
12:11:07|0.54627
12:11:08|0.54588
12:11:09|0.54583
12:11:11|0.54583
12:11:11|0.54583
12:11:13|0.54585
12:11:14|0.54583
12:11:16|0.54583
12:11:16|0.54584
12:11:17|0.54584
12:11:18|0.54583
12:11:19|0.54584
12:11:20|0.54583
12:11:21|0.54572
12:11:22|0.54542
12:11:23|0.54542
12:11:24|0.54542
12:11:25|0.5455
12:11:27|0.5455
12:11:29|0.54543
12:11:29|0.54543
12:11:30|0.54543
12:11:31|0.5454
12:11:32|0.5454
12:11:33|0.5454
12:11:35|0.5454
12:11:36|0.54535
12:11:37|0.54535
12:11:38|0.54535
12:11:39|0.54535
12:11:40|0.54535
12:11:41|0.5456
12:11:43|0.54568
12:11:43|0.54568
12:11:44|0.54568
12:11:45|0.54568
12:11:47|0.54558
12:11:48|0.54535
12:11:49|0.54535
12:11:50|0.54535
12:11:52|0.54538
12:11:52|0.54538
12:11:54|0.54538
12:11:55|0.54538
12:11:55|0.5454
12:11:57|0.5454
12:11:57|0.5454
12:11:59|0.54544
12:11:59|0.54544
12:12:00|0.54538
12:12:03|0.54538
12:12:04|0.54522
12:12:05|0.54538
12:12:07|0.5452
12:12:07|0.54534
12:12:09|0.54485
12:12:10|0.54485
12:12:11|0.54487
12:12:12|0.54487
12:12:14|0.54487
12:12:15|0.54488
12:12:16|0.54488
12:12:16|0.545
12:12:19|0.545
12:12:20|0.545
12:12:21|0.545
12:12:21|0.545
12:12:23|0.545
12:12:24|0.545
12:12:24|0.545
12:12:25|0.545
12:12:27|0.5451
12:12:27|0.5451
12:12:28|0.5451
12:12:29|0.5451
12:12:31|0.5451
12:12:32|0.545
12:12:33|0.54482
12:12:34|0.54482
12:12:34|0.54482
12:12:37|0.54482
12:12:37|0.54482
12:12:38|0.545
12:12:40|0.54538
12:12:42|0.54537
12:12:42|0.5451
12:12:44|0.5451
12:12:46|0.5451
12:12:46|0.5451
12:12:47|0.5451
12:12:48|0.54511
12:12:49|0.54511
12:12:51|0.5451
12:12:51|0.5451
12:12:52|0.5451
12:12:54|0.5451
12:12:55|0.54482
12:12:56|0.54482
12:12:57|0.5449
12:12:58|0.5448
12:12:58|0.5448
12:12:59|0.5448
12:13:01|0.54474
12:13:01|0.54474
12:13:03|0.5451
12:13:04|0.54511
12:13:06|0.54487
12:13:06|0.54487
12:13:08|0.54487
12:13:09|0.545
12:13:10|0.54487
12:13:11|0.54485
12:13:12|0.54485
12:13:13|0.54485
12:13:14|0.54485
12:13:15|0.54475
12:13:16|0.54475
12:13:17|0.54526
12:13:18|0.54526
12:13:19|0.54526
12:13:20|0.54526
12:13:21|0.54494
12:13:22|0.54494
12:13:23|0.54494
12:13:25|0.54494
12:13:25|0.54499
12:13:27|0.54499
12:13:27|0.54485
12:13:29|0.54485
12:13:29|0.54485
12:13:31|0.54493
12:13:32|0.54493
12:13:32|0.54494
12:13:33|0.54518
12:13:35|0.54493
12:13:36|0.54485
12:13:36|0.54526
12:13:38|0.54563
12:13:40|0.5453
12:13:40|0.5453
12:13:42|0.5453
12:13:42|0.54538
12:13:43|0.54538
12:13:45|0.54531
12:13:45|0.54495
12:13:46|0.54496
12:13:48|0.54553
12:13:48|0.54553
12:13:49|0.54553
12:13:50|0.54553
12:13:51|0.54553
12:13:52|0.54546
12:13:54|0.54536
12:13:54|0.54531
12:13:56|0.54531
12:13:57|0.54532
12:13:57|0.54532
12:13:59|0.54531
12:13:59|0.54531
12:14:01|0.5453
12:14:02|0.54495
12:14:02|0.54529
12:14:04|0.54529
12:14:05|0.54529
12:14:07|0.54529
12:14:08|0.54529
12:14:10|0.54486
12:14:10|0.54486
12:14:12|0.54486
12:14:13|0.54486
12:14:14|0.54486
12:14:15|0.54486
12:14:16|0.54486
12:14:17|0.54496
12:14:18|0.5453
12:14:19|0.5453
12:14:20|0.5453
12:14:21|0.54499
12:14:23|0.54499
12:14:24|0.54499
12:14:25|0.54499
12:14:26|0.54529
12:14:27|0.54529
12:14:28|0.54529
12:14:29|0.54529
12:14:30|0.54529
12:14:31|0.54496
12:14:32|0.545
12:14:33|0.545
12:14:34|0.545
12:14:35|0.54485
12:14:36|0.54485
12:14:37|0.54485
12:14:39|0.54485
12:14:40|0.54531
12:14:41|0.545
12:14:42|0.545
12:14:44|0.545
12:14:45|0.54512
12:14:46|0.54512
12:14:46|0.54486
12:14:47|0.54486
12:14:49|0.54485
12:14:49|0.54485
12:14:50|0.54485
12:14:52|0.54485
12:14:52|0.54505
12:14:53|0.54502
12:14:55|0.54514
12:14:56|0.54541
12:14:57|0.54541
12:14:58|0.54541
12:14:59|0.54541
12:15:00|0.54541
12:15:01|0.54541
12:15:02|0.54546
12:15:03|0.54539
12:15:04|0.54539
12:15:05|0.54545
12:15:06|0.54531
12:15:07|0.5507
12:15:08|0.55123
12:15:09|0.55104
12:15:10|0.55048
12:15:12|0.55001
12:15:13|0.55039
12:15:14|0.55001
12:15:15|0.55001
12:15:16|0.54767
12:15:16|0.54845
12:15:18|0.54787
12:15:19|0.54966
12:15:20|0.54906
12:15:21|0.54976
12:15:23|0.5498
12:15:23|0.5498
12:15:25|0.54965
12:15:25|0.54861
12:15:27|0.54959
12:15:28|0.54883
12:15:29|0.54883
12:15:30|0.54924
12:15:31|0.54929
12:15:32|0.54929
12:15:33|0.54929
12:15:34|0.5494
12:15:35|0.5492
12:15:36|0.549
12:15:37|0.55
12:15:38|0.55132
12:15:39|0.55087
12:15:40|0.55261
12:15:41|0.55108
12:15:42|0.55114
12:15:44|0.55168
12:15:45|0.55192
12:15:46|0.5513
12:15:47|0.55105
12:15:48|0.55098
12:15:49|0.55157
12:15:50|0.55147
12:15:52|0.55147
12:15:53|0.55077
12:15:54|0.55108
12:15:54|0.55108
12:15:56|0.55115
12:15:57|0.55123
12:15:59|0.55
12:15:59|0.55
12:16:00|0.55072
12:16:01|0.55087
12:16:03|0.55101
12:16:05|0.55085
12:16:06|0.55133
12:16:07|0.55112
12:16:09|0.55107
12:16:10|0.55085
12:16:10|0.55085
12:16:12|0.55042
12:16:14|0.55028
12:16:15|0.55029
12:16:16|0.55029
12:16:17|0.5504
12:16:18|0.55072
12:16:20|0.55055
12:16:20|0.55055
12:16:22|0.5509
12:16:23|0.55079
12:16:24|0.55119
12:16:24|0.55056
12:16:28|0.55117
12:16:28|0.55129
12:16:29|0.55091
12:16:31|0.55091
12:16:31|0.5511
12:16:32|0.55056
12:16:33|0.55094
12:16:34|0.55061
12:16:35|0.55061
12:16:36|0.55056
12:16:37|0.55078
12:16:38|0.55028
12:16:39|0.55028
12:16:40|0.55051
12:16:42|0.5502
12:16:43|0.5502
12:16:45|0.55008
12:16:45|0.55057
12:16:46|0.55028
12:16:47|0.55
12:16:48|0.55
12:16:49|0.55
12:16:50|0.55026
12:16:51|0.55054
12:16:53|0.55001
12:16:54|0.55004
12:16:55|0.55
12:16:57|0.55
12:16:57|0.55
12:16:59|0.55001
12:16:59|0.55001
12:17:00|0.55
12:17:01|0.55
12:17:02|0.55
12:17:03|0.5504
12:17:04|0.55001
12:17:05|0.55001
12:17:06|0.55001
12:17:07|0.55039
12:17:08|0.55039
12:17:10|0.55001
12:17:11|0.55038
12:17:12|0.55
12:17:13|0.55
12:17:15|0.55032
12:17:16|0.55
12:17:17|0.55036
12:17:18|0.55
12:17:19|0.55019
12:17:19|0.55
12:17:20|0.55
12:17:22|0.55018
12:17:22|0.55
12:17:24|0.55
12:17:26|0.55038
12:17:26|0.55037
12:17:27|0.55037
12:17:28|0.55037
12:17:29|0.55
12:17:30|0.55023
12:17:31|0.55039
12:17:33|0.55
12:17:34|0.55
12:17:35|0.55
12:17:35|0.55
12:17:37|0.55002
12:17:37|0.55
12:17:39|0.55
12:17:40|0.54854
12:17:41|0.54832
12:17:42|0.54932
12:17:43|0.54932
12:17:45|0.54932
12:17:46|0.54908
12:17:48|0.54906
12:17:49|0.54939
12:17:50|0.54939
12:17:51|0.54939
12:17:53|0.54961
12:17:55|0.54962
12:17:55|0.55018
12:17:56|0.55006
12:17:57|0.55085
12:17:58|0.55127
12:17:59|0.55134
12:18:00|0.55121
12:18:01|0.55091
12:18:02|0.55107
12:18:03|0.55104
12:18:04|0.55104
12:18:05|0.55178
12:18:06|0.55161
12:18:07|0.55103
12:18:09|0.55103
12:18:10|0.55
12:18:11|0.55027
12:18:13|0.55138
12:18:13|0.55212
12:18:14|0.5525
12:18:16|0.5527
12:18:16|0.55183
12:18:18|0.55183
12:18:19|0.55245
12:18:20|0.55247
12:18:22|0.55248
12:18:22|0.55135
12:18:23|0.55195
12:18:24|0.55195
12:18:25|0.55119
12:18:26|0.55164
12:18:27|0.55183
12:18:28|0.55183
12:18:29|0.55248
12:18:30|0.55248
12:18:31|0.55248
12:18:32|0.55248
12:18:33|0.55214
12:18:34|0.55214
12:18:35|0.55244
12:18:36|0.55202
12:18:37|0.552
12:18:38|0.55278
12:18:40|0.55278
12:18:40|0.55278
12:18:41|0.55278
12:18:43|0.55278
12:18:45|0.55278
12:18:46|0.5526
12:18:46|0.5525
12:18:47|0.5525
12:18:48|0.55305
12:18:50|0.55278
12:18:51|0.55278
12:18:52|0.55294
12:18:53|0.55294
12:18:54|0.55278
12:18:55|0.55301
12:18:56|0.5526
12:18:57|0.5524
12:18:58|0.5523
12:18:59|0.5523
12:19:00|0.55251
12:19:01|0.55211
12:19:02|0.55195
12:19:03|0.55195
12:19:04|0.55227
12:19:05|0.55227
12:19:06|0.55198
12:19:07|0.55198
12:19:09|0.55196
12:19:09|0.55162
12:19:11|0.55127
12:19:12|0.55127
12:19:14|0.5511
12:19:14|0.55077
12:19:15|0.55078
12:19:17|0.55093
12:19:18|0.55084
12:19:19|0.55158
12:19:19|0.55195
12:19:21|0.55197
12:19:21|0.55236
12:19:22|0.55132
12:19:23|0.5517
12:19:25|0.55197
12:19:26|0.55232
12:19:26|0.55198
12:19:28|0.55198
12:19:29|0.55376
12:19:29|0.55376
12:19:31|0.55376
12:19:32|0.55425
12:19:33|0.55377
12:19:34|0.55321
12:19:35|0.55321
12:19:35|0.55371
12:19:36|0.55385
12:19:37|0.55384
12:19:39|0.55341
12:19:40|0.55308
12:19:40|0.55384
12:19:41|0.55307
12:19:43|0.55364
12:19:44|0.55307
12:19:45|0.55307
12:19:46|0.55307
12:19:47|0.55307
12:19:48|0.55306
12:19:49|0.55306
12:19:50|0.55359
12:19:51|0.55378
12:19:52|0.55343
12:19:53|0.55369
12:19:54|0.55361
12:19:55|0.55347
12:19:56|0.55307
12:19:57|0.55307
12:19:58|0.553
12:19:59|0.55307
12:20:00|0.55341
12:20:01|0.55292
12:20:03|0.55292
12:20:04|0.55292
12:20:05|0.5536
12:20:06|0.5536
12:20:07|0.55307
12:20:08|0.55307
12:20:10|0.55307
12:20:11|0.55307
12:20:12|0.55328
12:20:13|0.55328
12:20:14|0.55328
12:20:16|0.5534
12:20:17|0.5534
12:20:18|0.55292
12:20:19|0.55292
12:20:20|0.55292
12:20:21|0.55292
12:20:22|0.55292
12:20:23|0.55308
12:20:24|0.55308
12:20:25|0.5534
12:20:26|0.55306
12:20:27|0.55228
12:20:28|0.55228
12:20:29|0.55222
12:20:30|0.55293
12:20:31|0.55293
12:20:32|0.55241
12:20:33|0.55207
12:20:35|0.55192
12:20:36|0.55192
12:20:37|0.55192
12:20:37|0.55157
12:20:38|0.55192
12:20:40|0.55192
12:20:40|0.55164
12:20:42|0.55164
12:20:43|0.55191
12:20:44|0.55163
12:20:46|0.55152
12:20:47|0.55228
12:20:48|0.55285
12:20:49|0.55269
12:20:50|0.55258
12:20:51|0.55258
12:20:52|0.55258
12:20:53|0.55258
12:20:54|0.55298
12:20:55|0.55258
12:20:57|0.553
12:20:57|0.553
12:20:58|0.55332
12:21:00|0.55332
12:21:00|0.55268
12:21:01|0.55268
12:21:02|0.55268
12:21:04|0.55328
12:21:05|0.55285
12:21:06|0.55272
12:21:07|0.55298
12:21:09|0.55298
12:21:09|0.55298
12:21:10|0.5527
12:21:12|0.55285
12:21:13|0.5527
12:21:14|0.55271
12:21:16|0.55289
12:21:17|0.55277
12:21:17|0.553
12:21:19|0.553
12:21:19|0.553
12:21:21|0.553
12:21:22|0.553
12:21:23|0.553
12:21:24|0.553
12:21:26|0.55289
12:21:26|0.553
12:21:27|0.553
12:21:29|0.553
12:21:30|0.553
12:21:31|0.553
12:21:32|0.55331
12:21:33|0.55307
12:21:34|0.55274
12:21:35|0.55326
12:21:36|0.55326
12:21:37|0.55326
12:21:38|0.55269
12:21:39|0.55269
12:21:40|0.55291
12:21:41|0.55259
12:21:42|0.55258
12:21:43|0.55249
12:21:44|0.55295
12:21:46|0.55298
12:21:47|0.55298
12:21:48|0.553
12:21:49|0.553
12:21:50|0.55301
12:21:50|0.5532
12:21:51|0.5532
12:21:53|0.55326
12:21:53|0.5533
12:21:54|0.55358
12:21:56|0.55358
12:21:57|0.55358
12:21:58|0.55359
12:21:59|0.55385
12:22:00|0.5536
12:22:01|0.55422
12:22:02|0.55422
12:22:03|0.55422
12:22:04|0.55423
12:22:05|0.55341
12:22:06|0.55398
12:22:08|0.55398
12:22:09|0.55398
12:22:11|0.55421
12:22:11|0.55421
12:22:13|0.554
12:22:14|0.554
12:22:14|0.554
12:22:16|0.55443
12:22:17|0.55377
12:22:19|0.55377
12:22:19|0.55377
12:22:20|0.55406
12:22:21|0.554
12:22:22|0.55378
12:22:23|0.554
12:22:24|0.55448
12:22:25|0.55457
12:22:26|0.55401
12:22:27|0.55401
12:22:28|0.55401
12:22:29|0.55401
12:22:30|0.55401
12:22:31|0.55433
12:22:32|0.55404
12:22:33|0.5543
12:22:34|0.5543
12:22:35|0.554
12:22:36|0.55378
12:22:37|0.55378
12:22:38|0.5539
12:22:39|0.55392
12:22:40|0.55344
12:22:41|0.55344
12:22:42|0.55343
12:22:43|0.55365
12:22:44|0.55351
12:22:46|0.55354
12:22:46|0.55354
12:22:48|0.55349
12:22:49|0.55324
12:22:50|0.55324
12:22:51|0.55324
12:22:51|0.55301
12:22:52|0.55301
12:22:53|0.55301
12:22:55|0.55301
12:22:56|0.55317
12:22:57|0.55294
12:22:58|0.55294
12:22:59|0.55296
12:23:00|0.55324
12:23:01|0.55364
12:23:01|0.55274
12:23:02|0.55274
12:23:04|0.55274
12:23:05|0.553
12:23:07|0.55294
12:23:08|0.55294
12:23:09|0.553
12:23:10|0.553
12:23:11|0.55272
12:23:13|0.554
12:23:14|0.55299
12:23:14|0.5533
12:23:16|0.5533
12:23:16|0.5533
12:23:17|0.5533
12:23:19|0.55318
12:23:20|0.55318
12:23:21|0.55327
12:23:22|0.55327
12:23:23|0.55274
12:23:24|0.55323
12:23:25|0.55311
12:23:26|0.5527
12:23:27|0.55326
12:23:28|0.55271
12:23:29|0.55271
12:23:30|0.55271
12:23:32|0.55271
12:23:32|0.55271
12:23:34|0.55319
12:23:34|0.55319
12:23:35|0.55319
12:23:37|0.55316
12:23:37|0.55269
12:23:39|0.55291
12:23:39|0.55285
12:23:40|0.55271
12:23:42|0.55271
12:23:43|0.55242
12:23:43|0.55135
12:23:44|0.55131
12:23:46|0.551
12:23:47|0.551
12:23:49|0.5513
12:23:49|0.55168
12:23:51|0.55165
12:23:52|0.55165
12:23:54|0.55165
12:23:54|0.55165
12:23:55|0.55165
12:23:57|0.55211
12:23:57|0.55211
12:23:59|0.55196
12:24:00|0.55142
12:24:01|0.55142
12:24:02|0.55142
12:24:03|0.55142
12:24:04|0.55142
12:24:05|0.55168
12:24:06|0.55142
12:24:08|0.55142
12:24:08|0.55153
12:24:10|0.55161
12:24:11|0.55156
12:24:12|0.55156
12:24:13|0.55142
12:24:14|0.55142
12:24:15|0.55103
12:24:16|0.55162
12:24:17|0.55163
12:24:19|0.55168
12:24:20|0.55101
12:24:20|0.55101
12:24:21|0.55101
12:24:23|0.55101
12:24:23|0.55101
12:24:25|0.55101
12:24:25|0.55101
12:24:26|0.55104
12:24:27|0.55102
12:24:29|0.55102
12:24:30|0.55102
12:24:31|0.55101
12:24:32|0.55101
12:24:33|0.551
12:24:34|0.551
12:24:35|0.551
12:24:36|0.551
12:24:37|0.551
12:24:38|0.551
12:24:39|0.551
12:24:41|0.551
12:24:41|0.551
12:24:42|0.551
12:24:43|0.551
12:24:44|0.55127
12:24:46|0.5517
12:24:47|0.55161
12:24:48|0.5515
12:24:49|0.5515
12:24:50|0.55136
12:24:51|0.55172
12:24:52|0.55174
12:24:54|0.55114
12:24:54|0.55114
12:24:55|0.55104
12:24:56|0.55108
12:24:58|0.55105
12:25:00|0.55178
12:25:00|0.55178
12:25:02|0.55178
12:25:03|0.55125
12:25:04|0.55125
12:25:05|0.55149
12:25:06|0.55125
12:25:07|0.55131
12:25:09|0.55103
12:25:09|0.55146
12:25:10|0.55161
12:25:12|0.55161
12:25:13|0.55161
12:25:14|0.55161
12:25:16|0.55063
12:25:16|0.55047
12:25:18|0.55024
12:25:19|0.55067
12:25:20|0.55087
12:25:20|0.55087
12:25:22|0.55067
12:25:23|0.55067
12:25:23|0.55067
12:25:25|0.55041
12:25:25|0.55041
12:25:26|0.55067
12:25:28|0.55067
12:25:29|0.55067
12:25:29|0.55084
12:25:30|0.55079
12:25:31|0.55079
12:25:33|0.55041
12:25:33|0.55067
12:25:35|0.55067
12:25:36|0.55067
12:25:37|0.55079
12:25:38|0.55079
12:25:39|0.55079
12:25:40|0.55079
12:25:41|0.55108
12:25:42|0.55108
12:25:43|0.55108
12:25:44|0.55121
12:25:45|0.5512
12:25:46|0.5512
12:25:47|0.55046
12:25:48|0.55096
12:25:50|0.55096
12:25:51|0.55096
12:25:53|0.55096
12:25:54|0.55096
12:25:54|0.55096
12:25:56|0.55094
12:25:57|0.55095
12:25:58|0.55095
12:25:58|0.5521
12:26:00|0.55224
12:26:00|0.5521
12:26:01|0.5521
12:26:03|0.55208
12:26:04|0.55208
12:26:05|0.55167
12:26:07|0.55208
12:26:07|0.55208
12:26:09|0.55208
12:26:11|0.55184
12:26:12|0.55193
12:26:13|0.55193
12:26:14|0.5521
12:26:15|0.55163
12:26:16|0.55164
12:26:17|0.55164
12:26:18|0.55163
12:26:19|0.55163
12:26:20|0.55182
12:26:22|0.55206
12:26:22|0.55206
12:26:24|0.55206
12:26:24|0.55144
12:26:26|0.55143
12:26:27|0.55143
12:26:27|0.55143
12:26:29|0.55143
12:26:29|0.55178
12:26:30|0.55137
12:26:31|0.55137
12:26:33|0.55137
12:26:34|0.55137
12:26:35|0.55137
12:26:36|0.55142
12:26:37|0.55142
12:26:38|0.55177
12:26:39|0.55177
12:26:40|0.5514
12:26:41|0.5514
12:26:42|0.55138
12:26:43|0.55108
12:26:44|0.55133
12:26:45|0.55139
12:26:46|0.55139
12:26:47|0.55139
12:26:48|0.55144
12:26:49|0.55144
12:26:51|0.55101
12:26:52|0.55101
12:26:54|0.55101
12:26:55|0.55101
12:26:56|0.55101
12:26:57|0.55101
12:26:58|0.55113
12:26:58|0.55113
12:27:00|0.55114
12:27:01|0.55101
12:27:03|0.55101
12:27:03|0.55114
12:27:05|0.5513
12:27:07|0.5513
12:27:08|0.55162
12:27:10|0.55133
12:27:11|0.55133
12:27:12|0.55132
12:27:13|0.55199
12:27:14|0.55213
12:27:15|0.55221
12:27:16|0.55151
12:27:17|0.55151
12:27:18|0.55151
12:27:19|0.55204
12:27:20|0.55225
12:27:21|0.55196
12:27:22|0.55215
12:27:23|0.55195
12:27:24|0.5525
12:27:25|0.5525
12:27:26|0.55355
12:27:27|0.55211
12:27:28|0.55211
12:27:29|0.55211
12:27:30|0.55217
12:27:31|0.55182
12:27:32|0.5524
12:27:33|0.55266
12:27:34|0.55266
12:27:35|0.55268
12:27:36|0.55295
12:27:37|0.55266
12:27:38|0.55304
12:27:39|0.55304
12:27:40|0.55344
12:27:41|0.55279
12:27:42|0.55279
12:27:43|0.55311
12:27:44|0.55311
12:27:45|0.55311
12:27:46|0.55311
12:27:47|0.55345
12:27:49|0.55345
12:27:49|0.55313
12:27:50|0.55313
12:27:51|0.55299
12:27:52|0.55299
12:27:53|0.55279
12:27:55|0.55269
12:27:56|0.55329
12:27:57|0.55323
12:27:59|0.55324
12:27:59|0.55328
12:28:00|0.55388
12:28:02|0.55498
12:28:03|0.555
12:28:03|0.5555
12:28:04|0.5558
12:28:06|0.55552
12:28:08|0.5565
12:28:08|0.55624
12:28:10|0.556
12:28:11|0.55629
12:28:12|0.55504
12:28:13|0.55484
12:28:14|0.5545
12:28:15|0.55459
12:28:17|0.55646
12:28:18|0.55598
12:28:18|0.55526
12:28:20|0.55565
12:28:21|0.55563
12:28:22|0.55655
12:28:23|0.55599
12:28:23|0.55535
12:28:25|0.55552
12:28:26|0.55552
12:28:27|0.55498
12:28:28|0.55598
12:28:29|0.55566
12:28:30|0.55537
12:28:30|0.55548
12:28:33|0.5553
12:28:33|0.5553
12:28:34|0.55534
12:28:35|0.55553
12:28:36|0.55579
12:28:37|0.55579
12:28:38|0.55534
12:28:39|0.55672
12:28:40|0.55702
12:28:41|0.55702
12:28:42|0.55748
12:28:43|0.55798
12:28:44|0.55785
12:28:45|0.558
12:28:46|0.55801
12:28:47|0.55843
12:28:48|0.55829
12:28:49|0.55871
12:28:50|0.5593
12:28:51|0.5586
12:28:53|0.5586
12:28:54|0.55829
12:28:56|0.55804
12:28:57|0.5579
12:28:58|0.55812
12:28:59|0.55751
12:29:00|0.55794
12:29:01|0.55878
12:29:03|0.55763
12:29:03|0.55776
12:29:04|0.55676
12:29:05|0.55673
12:29:06|0.55617
12:29:07|0.55608
12:29:08|0.55607
12:29:10|0.55519
12:29:10|0.55524
12:29:12|0.55589
12:29:13|0.55591
12:29:15|0.55476
12:29:15|0.55447
12:29:16|0.55433
12:29:17|0.5545
12:29:18|0.55498
12:29:19|0.55499
12:29:20|0.55499
12:29:21|0.555
12:29:22|0.55499
12:29:23|0.55499
12:29:24|0.555
12:29:25|0.55518
12:29:26|0.55518
12:29:27|0.55504
12:29:28|0.55454
12:29:29|0.55454
12:29:30|0.55493
12:29:31|0.55493
12:29:32|0.55467
12:29:33|0.55521
12:29:34|0.55518
12:29:35|0.55518
12:29:37|0.55493
12:29:37|0.55493
12:29:38|0.55493
12:29:39|0.55507
12:29:40|0.55509
12:29:41|0.55494
12:29:43|0.55504
12:29:44|0.55448
12:29:44|0.55421
12:29:45|0.55458
12:29:47|0.55496
12:29:47|0.55465
12:29:49|0.55465
12:29:50|0.55478
12:29:51|0.55478
12:29:51|0.55478
12:29:54|0.55462
12:29:55|0.55489
12:29:55|0.55489
12:29:56|0.55503
12:29:57|0.55503
12:29:58|0.555
12:30:00|0.555
12:30:01|0.555
12:30:02|0.55455
12:30:04|0.55486
12:30:05|0.555
12:30:07|0.55497
12:30:08|0.55489
12:30:09|0.55489
12:30:11|0.55552
12:30:11|0.55581
12:30:12|0.5558
12:30:13|0.5558
12:30:14|0.55726
12:30:15|0.55667
12:30:16|0.55675
12:30:17|0.55675
12:30:18|0.55585
12:30:19|0.55558
12:30:20|0.55583
12:30:21|0.55631
12:30:23|0.55628
12:30:24|0.55628
12:30:25|0.55628
12:30:26|0.55628
12:30:27|0.55691
12:30:28|0.55691
12:30:29|0.55717
12:30:30|0.55768
12:30:31|0.55745
12:30:32|0.55717
12:30:33|0.55793
12:30:34|0.55819
12:30:35|0.55763
12:30:36|0.55731
12:30:37|0.55769
12:30:38|0.5575
12:30:39|0.55662
12:30:40|0.55706
12:30:41|0.55629
12:30:42|0.5568
12:30:43|0.55699
12:30:44|0.55707
12:30:45|0.55708
12:30:46|0.5568
12:30:47|0.5568
12:30:48|0.55656
12:30:49|0.55744
12:30:51|0.55704
12:30:51|0.55714
12:30:52|0.55735
12:30:55|0.557
12:30:56|0.55709
12:30:56|0.55701
12:30:57|0.55707
12:30:58|0.55703
12:31:00|0.55706
12:31:01|0.55743
12:31:03|0.55743
12:31:03|0.55745
12:31:04|0.55764
12:31:05|0.55846
12:31:06|0.55888
12:31:07|0.55893
12:31:08|0.55981
12:31:10|0.55985
12:31:12|0.55981
12:31:12|0.55981
12:31:13|0.5599
12:31:15|0.56
12:31:16|0.56
12:31:17|0.56
12:31:17|0.56
12:31:19|0.56027
12:31:20|0.55986
12:31:21|0.56
12:31:22|0.55937
12:31:23|0.55907
12:31:24|0.55766
12:31:24|0.55772
12:31:25|0.55701
12:31:26|0.55771
12:31:28|0.55812
12:31:29|0.55856
12:31:29|0.55907
12:31:32|0.55814
12:31:32|0.55851
12:31:33|0.55789
12:31:34|0.55833
12:31:35|0.55922
12:31:36|0.55922
12:31:37|0.55846
12:31:38|0.55823
12:31:39|0.55786
12:31:40|0.558
12:31:41|0.55836
12:31:42|0.55789
12:31:44|0.55834
12:31:45|0.55833
12:31:45|0.55786
12:31:46|0.55867
12:31:47|0.55853
12:31:49|0.55733
12:31:50|0.55701
12:31:51|0.55742
12:31:52|0.55743
12:31:53|0.55707
12:31:54|0.55702
12:31:56|0.55709
12:31:57|0.55665
12:31:59|0.5565
12:32:01|0.55786
12:32:01|0.55803
12:32:02|0.55764
12:32:04|0.55746
12:32:04|0.55715
12:32:07|0.557
12:32:08|0.55715
12:32:10|0.55715
12:32:11|0.55704
12:32:12|0.55674
12:32:14|0.55676
12:32:15|0.55604
12:32:16|0.5559
12:32:17|0.55578
12:32:17|0.55551
12:32:19|0.55578
12:32:20|0.55593
12:32:21|0.55601
12:32:22|0.55624
12:32:24|0.5566
12:32:24|0.5565
12:32:25|0.55627
12:32:26|0.55627
12:32:28|0.55627
12:32:28|0.55642
12:32:29|0.55661
12:32:30|0.55631
12:32:31|0.55694
12:32:32|0.55694
12:32:34|0.55593
12:32:34|0.55664
12:32:36|0.55664
12:32:36|0.55638
12:32:37|0.55579
12:32:38|0.55579
12:32:39|0.55579
12:32:41|0.55579
12:32:41|0.55579
12:32:42|0.55551
12:32:44|0.55609
12:32:45|0.55659
12:32:45|0.55635
12:32:47|0.55571
12:32:47|0.55571
12:32:48|0.55551
12:32:49|0.55551
12:32:50|0.55606
12:32:51|0.55606
12:32:53|0.55606
12:32:53|0.55577
12:32:54|0.55577
12:32:55|0.55577
12:32:56|0.55577
12:32:58|0.55577
12:32:59|0.55577
12:33:00|0.5557
12:33:01|0.5557
12:33:02|0.55571
12:33:04|0.55565
12:33:04|0.55541
12:33:06|0.55526
12:33:07|0.55535
12:33:09|0.55514
12:33:10|0.55501
12:33:11|0.55672
12:33:11|0.55631
12:33:12|0.55643
12:33:13|0.55643
12:33:15|0.55643
12:33:16|0.5562
12:33:17|0.55547
12:33:17|0.55547
12:33:18|0.55674
12:33:20|0.55585
12:33:21|0.55593
12:33:22|0.55593
12:33:22|0.55656
12:33:23|0.55634
12:33:24|0.55634
12:33:25|0.55661
12:33:26|0.55661
12:33:28|0.55661
12:33:29|0.55676
12:33:29|0.5568
12:33:31|0.55643
12:33:32|0.55643
12:33:32|0.55649
12:33:34|0.5565
12:33:34|0.5565
12:33:36|0.55722
12:33:37|0.55757
12:33:37|0.55765
12:33:39|0.5573
12:33:40|0.55731
12:33:41|0.55726
12:33:41|0.55694
12:33:42|0.55776
12:33:44|0.5573
12:33:44|0.55695
12:33:46|0.55695
12:33:46|0.55799
12:33:48|0.55741
12:33:49|0.55761
12:33:49|0.55761
12:33:51|0.55761
12:33:52|0.55703
12:33:52|0.5576
12:33:53|0.5576
12:33:55|0.5576
12:33:56|0.55729
12:33:57|0.55729
12:33:57|0.55735
12:34:00|0.55735
12:34:00|0.55757
12:34:01|0.558
12:34:02|0.5573
12:34:03|0.55721
12:34:04|0.55799
12:34:05|0.55756
12:34:07|0.55764
12:34:08|0.55757
12:34:09|0.55757
12:34:10|0.55757
12:34:12|0.55757
12:34:12|0.55757
12:34:13|0.55757
12:34:14|0.55795
12:34:15|0.55795
12:34:16|0.55795
12:34:17|0.55794
12:34:18|0.55705
12:34:19|0.55771
12:34:20|0.55726
12:34:21|0.55742
12:34:23|0.55749
12:34:24|0.55757
12:34:24|0.55752
12:34:26|0.55742
12:34:27|0.55742
12:34:28|0.55776
12:34:29|0.55746
12:34:30|0.55794
12:34:32|0.558
12:34:33|0.55775
12:34:33|0.55747
12:34:34|0.55765
12:34:35|0.55765
12:34:37|0.55799
12:34:37|0.558
12:34:39|0.558
12:34:40|0.55769
12:34:41|0.55749
12:34:42|0.55749
12:34:43|0.55748
12:34:44|0.55748
12:34:44|0.55749
12:34:45|0.55749
12:34:46|0.55779
12:34:47|0.55779
12:34:49|0.55779
12:34:49|0.55751
12:34:50|0.55751
12:34:52|0.55795
12:34:52|0.55758
12:34:53|0.55793
12:34:55|0.55793
12:34:56|0.55792
12:34:57|0.55792
12:34:58|0.5575
12:35:00|0.55793
12:35:02|0.55795
12:35:03|0.55795
12:35:05|0.55799
12:35:05|0.55799
12:35:07|0.558
12:35:07|0.558
12:35:09|0.55799
12:35:10|0.55768
12:35:11|0.55758
12:35:12|0.55758
12:35:13|0.5585
12:35:15|0.55854
12:35:15|0.55848
12:35:16|0.55849
12:35:17|0.55849
12:35:18|0.55854
12:35:19|0.55854
12:35:20|0.55854
12:35:21|0.5586
12:35:23|0.55832
12:35:23|0.55857
12:35:24|0.55858
12:35:26|0.5587
12:35:26|0.55857
12:35:28|0.55865
12:35:28|0.55861
12:35:30|0.55861
12:35:31|0.55891
12:35:31|0.55899
12:35:32|0.5586
12:35:33|0.5585
12:35:35|0.55838
12:35:35|0.55866
12:35:36|0.55866
12:35:37|0.55821
12:35:38|0.55851
12:35:40|0.55851
12:35:41|0.55851
12:35:42|0.55879
12:35:42|0.55851
12:35:43|0.55851
12:35:44|0.55851
12:35:45|0.55851
12:35:46|0.55821
12:35:47|0.5588
12:35:49|0.55879
12:35:49|0.55842
12:35:51|0.55842
12:35:51|0.55844
12:35:52|0.55838
12:35:54|0.55812
12:35:55|0.55812
12:35:56|0.55874
12:35:56|0.5585
12:35:58|0.5582
12:35:59|0.55878
12:36:00|0.55876
12:36:02|0.559
12:36:03|0.559
12:36:05|0.559
12:36:06|0.55926
12:36:07|0.55973
12:36:08|0.55792
12:36:09|0.55832
12:36:11|0.55945
12:36:12|0.56
12:36:13|0.56
12:36:15|0.56
12:36:16|0.55999
12:36:16|0.55956
12:36:17|0.55999
12:36:19|0.56
12:36:20|0.55999
12:36:21|0.56
12:36:22|0.56
12:36:23|0.56
12:36:24|0.5611
12:36:25|0.56119
12:36:26|0.5612
12:36:27|0.5612
12:36:28|0.56165
12:36:29|0.56121
12:36:31|0.56175
12:36:31|0.56198
12:36:32|0.562
12:36:33|0.562
12:36:34|0.56181
12:36:35|0.56287
12:36:36|0.56237
12:36:38|0.563
12:36:39|0.563
12:36:40|0.56286
12:36:40|0.56299
12:36:41|0.56274
12:36:42|0.56286
12:36:43|0.563
12:36:44|0.56307
12:36:46|0.56301
12:36:46|0.563
12:36:47|0.563
12:36:49|0.56367
12:36:49|0.56361
12:36:50|0.5638
12:36:52|0.56347
12:36:53|0.56442
12:36:53|0.56444
12:36:55|0.56476
12:36:56|0.565
12:36:57|0.565
12:36:58|0.56489
12:36:59|0.56499
12:37:01|0.56343
12:37:02|0.56412
12:37:03|0.56394
12:37:04|0.56385
12:37:06|0.56405
12:37:06|0.56381
12:37:08|0.56356
12:37:10|0.5635
12:37:11|0.56282
12:37:12|0.5612
12:37:13|0.56206
12:37:15|0.56155
12:37:16|0.56155
12:37:17|0.56095
12:37:18|0.56021
12:37:19|0.56002
12:37:20|0.5614
12:37:21|0.5607
12:37:22|0.56036
12:37:23|0.56
12:37:24|0.56
12:37:25|0.56021
12:37:26|0.56
12:37:27|0.56074
12:37:28|0.56087
12:37:29|0.56147
12:37:30|0.56147
12:37:32|0.56203
12:37:32|0.56271
12:37:33|0.56221
12:37:34|0.56212
12:37:36|0.56266
12:37:36|0.56271
12:37:38|0.56285
12:37:38|0.56254
12:37:39|0.56302
12:37:40|0.56361
12:37:42|0.5633
12:37:43|0.56305
12:37:44|0.56305
12:37:45|0.56303
12:37:46|0.56298
12:37:47|0.56298
12:37:48|0.56332
12:37:49|0.5634
12:37:50|0.56304
12:37:51|0.5634
12:37:52|0.5634
12:37:53|0.5634
12:37:54|0.56309
12:37:55|0.5634
12:37:56|0.56318
12:37:57|0.56333
12:37:58|0.56378
12:37:59|0.56378
12:38:00|0.56402
12:38:02|0.56446
12:38:03|0.56448
12:38:04|0.5638
12:38:06|0.56358
12:38:06|0.56324
12:38:07|0.56355
12:38:08|0.56341
12:38:09|0.56341
12:38:11|0.56386
12:38:12|0.5639
12:38:13|0.56368
12:38:14|0.56386
12:38:15|0.56386
12:38:17|0.564
12:38:17|0.5643
12:38:18|0.56438
12:38:19|0.56429
12:38:21|0.56441
12:38:22|0.56441
12:38:23|0.56479
12:38:24|0.56487
12:38:25|0.56449
12:38:26|0.56449
12:38:27|0.56498
12:38:28|0.56442
12:38:29|0.56452
12:38:30|0.56505
12:38:31|0.56548
12:38:32|0.56498
12:38:33|0.56545
12:38:34|0.56506
12:38:35|0.56548
12:38:36|0.56546
12:38:37|0.56545
12:38:38|0.56556
12:38:39|0.56556
12:38:40|0.56556
12:38:41|0.56556
12:38:42|0.56556
12:38:43|0.56557
12:38:44|0.56565
12:38:45|0.56584
12:38:46|0.56462
12:38:47|0.56495
12:38:48|0.56452
12:38:49|0.5648
12:38:51|0.56277
12:38:52|0.56244
12:38:54|0.56325
12:38:55|0.56236
12:38:55|0.56205
12:38:56|0.56267
12:38:57|0.56208
12:38:58|0.56205
12:38:59|0.56259
12:39:00|0.56241
12:39:02|0.56245
12:39:03|0.56245
12:39:04|0.56282
12:39:05|0.56219
12:39:07|0.56219
12:39:07|0.56215
12:39:08|0.56287
12:39:09|0.56256
12:39:11|0.56288
12:39:12|0.56288
12:39:13|0.56279
12:39:14|0.56279
12:39:14|0.56279
12:39:16|0.563
12:39:16|0.56422
12:39:18|0.5644
12:39:20|0.56406
12:39:20|0.56406
12:39:21|0.56406
12:39:22|0.5641
12:39:23|0.56403
12:39:25|0.56458
12:39:26|0.56495
12:39:26|0.56428
12:39:28|0.56482
12:39:29|0.56486
12:39:29|0.56486
12:39:30|0.56456
12:39:33|0.56451
12:39:33|0.56451
12:39:34|0.56482
12:39:35|0.56405
12:39:36|0.56451
12:39:37|0.56451
12:39:38|0.56515
12:39:39|0.56555
12:39:40|0.5656
12:39:41|0.56508
12:39:42|0.565
12:39:43|0.56597
12:39:45|0.56563
12:39:45|0.56596
12:39:47|0.56301
12:39:47|0.56476
12:39:48|0.56472
12:39:50|0.56445
12:39:51|0.56462
12:39:52|0.56445
12:39:52|0.56452
12:39:54|0.56452
12:39:55|0.56482
12:39:56|0.56482
12:39:56|0.56482
12:39:58|0.56482
12:39:58|0.56482
12:39:59|0.56529
12:40:00|0.56489
12:40:01|0.56497
12:40:04|0.56528
12:40:05|0.56529
12:40:07|0.56528
12:40:07|0.56524
12:40:08|0.56519
12:40:09|0.56551
12:40:11|0.56534
12:40:12|0.56534
12:40:13|0.56536
12:40:13|0.56534
12:40:15|0.56534
12:40:17|0.56534
12:40:17|0.56535
12:40:19|0.5658
12:40:21|0.56536
12:40:21|0.56536
12:40:23|0.56577
12:40:23|0.566
12:40:25|0.56547
12:40:25|0.56562
12:40:27|0.56599
12:40:27|0.56528
12:40:28|0.56488
12:40:30|0.56521
12:40:31|0.56554
12:40:31|0.56519
12:40:33|0.56522
12:40:34|0.565
12:40:34|0.56526
12:40:36|0.56508
12:40:37|0.56541
12:40:37|0.56563
12:40:39|0.566
12:40:40|0.5665
12:40:41|0.56675
12:40:42|0.56716
12:40:43|0.56699
12:40:44|0.56722
12:40:45|0.56671
12:40:47|0.56634
12:40:47|0.56678
12:40:48|0.56729
12:40:49|0.56736
12:40:51|0.56747
12:40:51|0.56751
12:40:52|0.56789
12:40:54|0.5682
12:40:54|0.56864
12:40:55|0.569
12:40:56|0.56919
12:40:57|0.56926
12:40:58|0.56865
12:41:00|0.56889
12:41:01|0.56876
12:41:02|0.56866
12:41:03|0.56826
12:41:04|0.56866
12:41:05|0.56901
12:41:07|0.56902
12:41:08|0.5689
12:41:10|0.56918
12:41:11|0.56922
12:41:11|0.56927
12:41:14|0.56869
12:41:14|0.56869
12:41:15|0.56902
12:41:17|0.56904
12:41:18|0.56926
12:41:19|0.56934
12:41:20|0.56891
12:41:21|0.56943
12:41:22|0.56977
12:41:23|0.57031
12:41:24|0.57157
12:41:25|0.57175
12:41:26|0.57144
12:41:27|0.57178
12:41:28|0.57243
12:41:29|0.57187
12:41:30|0.57202
12:41:31|0.57257
12:41:32|0.57205
12:41:33|0.57169
12:41:34|0.57125
12:41:35|0.57063
12:41:36|0.57071
12:41:37|0.57058
12:41:38|0.5702
12:41:39|0.57141
12:41:40|0.5712
12:41:41|0.57199
12:41:42|0.57196
12:41:43|0.572
12:41:44|0.57193
12:41:45|0.57196
12:41:46|0.57197
12:41:47|0.57156
12:41:48|0.57141
12:41:49|0.57264
12:41:50|0.57259
12:41:51|0.57347
12:41:52|0.57304
12:41:53|0.57353
12:41:54|0.57398
12:41:55|0.57433
12:41:56|0.57446
12:41:57|0.57445
12:41:58|0.57578
12:41:59|0.57595
12:42:00|0.57684
12:42:01|0.57733
12:42:02|0.57712
12:42:03|0.57628
12:42:04|0.57627
12:42:05|0.57584
12:42:07|0.575
12:42:08|0.5735
12:42:10|0.57246
12:42:11|0.5739
12:42:13|0.57376
12:42:14|0.57373
12:42:15|0.57364
12:42:16|0.574
12:42:17|0.57405
12:42:19|0.57523
12:42:20|0.57522
12:42:21|0.57569
12:42:22|0.57661
12:42:23|0.57609
12:42:24|0.57609
12:42:25|0.57599
12:42:26|0.57583
12:42:27|0.57546
12:42:28|0.57595
12:42:29|0.57566
12:42:30|0.576
12:42:31|0.576
12:42:32|0.576
12:42:33|0.576
12:42:34|0.576
12:42:35|0.57544
12:42:36|0.576
12:42:37|0.57598
12:42:38|0.57588
12:42:39|0.57568
12:42:40|0.57558
12:42:41|0.57599
12:42:42|0.57568
12:42:43|0.57515
12:42:44|0.5744
12:42:45|0.57402
12:42:46|0.575
12:42:47|0.57445
12:42:48|0.57487
12:42:49|0.57469
12:42:50|0.575
12:42:51|0.57556
12:42:52|0.576
12:42:53|0.57599
12:42:55|0.57599
12:42:55|0.57552
12:42:56|0.57598
12:42:58|0.57556
12:42:58|0.57586
12:43:00|0.57584
12:43:01|0.57555
12:43:02|0.57559
12:43:03|0.57553
12:43:04|0.57554
12:43:05|0.57481
12:43:06|0.57592
12:43:08|0.57521
12:43:09|0.57504
12:43:11|0.57485
12:43:11|0.57532
12:43:13|0.57492
12:43:14|0.57611
12:43:15|0.57571
12:43:16|0.57577
12:43:17|0.5766
12:43:19|0.57793
12:43:20|0.57842
12:43:22|0.579
12:43:22|0.57906
12:43:23|0.57957
12:43:25|0.57998
12:43:26|0.5799
12:43:27|0.58
12:43:27|0.5793
12:43:29|0.57995
12:43:30|0.57992
12:43:31|0.5801
12:43:32|0.57947
12:43:34|0.57985
12:43:34|0.5801
12:43:35|0.57927
12:43:36|0.57894
12:43:37|0.57867
12:43:38|0.57863
12:43:39|0.57843
12:43:40|0.57887
12:43:41|0.57863
12:43:42|0.57863
12:43:43|0.5793
12:43:44|0.57949
12:43:45|0.57935
12:43:46|0.5796
12:43:47|0.57917
12:43:48|0.57949
12:43:49|0.57949
12:43:50|0.57958
12:43:51|0.57991
12:43:52|0.57972
12:43:53|0.58076
12:43:54|0.57961
12:43:55|0.58076
12:43:56|0.5806
12:43:57|0.5806
12:43:58|0.58145
12:43:59|0.5815
12:44:00|0.58102
12:44:02|0.58168
12:44:02|0.58077
12:44:03|0.58076
12:44:05|0.58091
12:44:06|0.57931
12:44:08|0.5785
12:44:09|0.57676
12:44:10|0.57677
12:44:11|0.57828
12:44:13|0.57636
12:44:13|0.57693
12:44:15|0.57769
12:44:16|0.57768
12:44:17|0.57732
12:44:17|0.57791
12:44:18|0.57693
12:44:19|0.57778
12:44:21|0.5777
12:44:22|0.5777
12:44:24|0.57696
12:44:24|0.57732
12:44:25|0.57668
12:44:26|0.57702
12:44:27|0.57668
12:44:28|0.57709
12:44:29|0.5769
12:44:30|0.57567
12:44:31|0.575
12:44:32|0.57548
12:44:33|0.57565
12:44:34|0.57585
12:44:35|0.57615
12:44:36|0.57647
12:44:37|0.57582
12:44:38|0.5759
12:44:40|0.57556
12:44:41|0.57506
12:44:42|0.57536
12:44:43|0.57529
12:44:43|0.57401
12:44:45|0.57402
12:44:45|0.57351
12:44:47|0.57327
12:44:47|0.57385
12:44:49|0.57475
12:44:49|0.57339
12:44:51|0.574
12:44:52|0.57446
12:44:52|0.57421
12:44:53|0.57388
12:44:54|0.57462
12:44:56|0.5741
12:44:57|0.57414
12:44:58|0.57416
12:44:58|0.5741
12:44:59|0.574
12:45:01|0.574
12:45:01|0.57427
12:45:04|0.57358
12:45:04|0.57289
12:45:05|0.57216
12:45:06|0.57239
12:45:08|0.57114
12:45:08|0.57164
12:45:11|0.5714
12:45:12|0.57189
12:45:13|0.57141
12:45:14|0.5727
12:45:16|0.57201
12:45:16|0.57194
12:45:17|0.5711
12:45:18|0.57185
12:45:19|0.5711
12:45:21|0.57052
12:45:23|0.56954
12:45:23|0.56903
12:45:24|0.56904
12:45:26|0.56876
12:45:27|0.5691
12:45:27|0.56955
12:45:28|0.56891
12:45:30|0.56911
12:45:31|0.56991
12:45:32|0.57
12:45:33|0.56997
12:45:34|0.56959
12:45:35|0.57036
12:45:36|0.56999
12:45:37|0.56998
12:45:38|0.57032
12:45:39|0.57026
12:45:40|0.56998
12:45:41|0.57
12:45:42|0.57051
12:45:43|0.57003
12:45:44|0.57003
12:45:45|0.57006
12:45:46|0.57001
12:45:47|0.57003
12:45:48|0.57006
12:45:49|0.57006
12:45:50|0.57
12:45:51|0.57002
12:45:52|0.56955
12:45:53|0.57
12:45:54|0.56999
12:45:55|0.56903
12:45:56|0.5695
12:45:57|0.56925
12:45:58|0.56909
12:45:59|0.56909
12:46:00|0.56908
12:46:01|0.56842
12:46:02|0.56908
12:46:03|0.56919
12:46:04|0.56887
12:46:05|0.56867
12:46:06|0.56912
12:46:07|0.56925
12:46:09|0.56923
12:46:10|0.56986
12:46:12|0.56923
12:46:13|0.56923
12:46:14|0.56964
12:46:16|0.56964
12:46:17|0.56925
12:46:18|0.56923
12:46:20|0.5691
12:46:20|0.5691
12:46:22|0.56908
12:46:23|0.5685
12:46:24|0.5685
12:46:25|0.56877
12:46:26|0.56836
12:46:27|0.56879
12:46:28|0.56879
12:46:30|0.56878
12:46:30|0.56874
12:46:32|0.56875
12:46:32|0.56875
12:46:34|0.56874
12:46:35|0.56875
12:46:36|0.56874
12:46:37|0.56874
12:46:38|0.56874
12:46:39|0.5691
12:46:40|0.56921
12:46:41|0.56929
12:46:43|0.56929
12:46:43|0.56938
12:46:44|0.56908
12:46:46|0.56918
12:46:46|0.56928
12:46:47|0.56973
12:46:48|0.56971
12:46:49|0.56971
12:46:50|0.5699
12:46:51|0.5699
12:46:53|0.56999
12:46:53|0.56999
12:46:54|0.56999
12:46:55|0.56999
12:46:56|0.56999
12:46:57|0.5699
12:46:59|0.56991
12:46:59|0.5699
12:47:00|0.56999
12:47:02|0.56999
12:47:03|0.56972
12:47:03|0.57
12:47:05|0.57
12:47:06|0.57
12:47:07|0.56999
12:47:08|0.57
12:47:09|0.57
12:47:10|0.56989
12:47:12|0.57
12:47:13|0.56999
12:47:15|0.57
12:47:16|0.56944
12:47:18|0.56992
12:47:18|0.56992
12:47:19|0.56982
12:47:21|0.56952
12:47:22|0.56954
12:47:23|0.56939
12:47:24|0.56959
12:47:25|0.56884
12:47:26|0.569
12:47:26|0.56874
12:47:28|0.56903
12:47:28|0.56894
12:47:29|0.56874
12:47:31|0.56837
12:47:32|0.56883
12:47:33|0.56899
12:47:34|0.56961
12:47:35|0.56999
12:47:36|0.57
12:47:37|0.57
12:47:38|0.57
12:47:40|0.56983
12:47:40|0.57
12:47:42|0.5696
12:47:43|0.56999
12:47:45|0.57
12:47:45|0.57
12:47:46|0.56998
12:47:47|0.56998
12:47:48|0.56997
12:47:50|0.5694
12:47:50|0.56939
12:47:51|0.5699
12:47:52|0.56925
12:47:53|0.56897
12:47:55|0.5692
12:47:55|0.56992
12:47:56|0.56954
12:47:57|0.56981
12:47:58|0.56954
12:47:59|0.56901
12:48:00|0.56901
12:48:01|0.56901
12:48:03|0.56901
12:48:04|0.56901
12:48:05|0.5692
12:48:06|0.56887
12:48:07|0.569
12:48:08|0.569
12:48:09|0.56875
12:48:09|0.569
12:48:11|0.56874
12:48:12|0.56875
12:48:14|0.5685
12:48:15|0.5685
12:48:16|0.5685
12:48:17|0.56845
12:48:18|0.56809
12:48:19|0.568
12:48:20|0.56801
12:48:21|0.56799
12:48:22|0.56774
12:48:23|0.56773
12:48:24|0.56767
12:48:25|0.5677
12:48:26|0.56762
12:48:28|0.5677
12:48:28|0.5677
12:48:29|0.56767
12:48:30|0.56767
12:48:31|0.56766
12:48:32|0.56762
12:48:33|0.56762
12:48:34|0.56765
12:48:35|0.56765
12:48:36|0.5676
12:48:38|0.56729
12:48:38|0.56729
12:48:41|0.56657
12:48:41|0.56616
12:48:42|0.56617
12:48:43|0.56617
12:48:44|0.56626
12:48:45|0.56661
12:48:46|0.56619
12:48:47|0.56617
12:48:48|0.56611
12:48:49|0.56635
12:48:50|0.56611
12:48:51|0.567
12:48:52|0.566
12:48:53|0.56602
12:48:54|0.56581
12:48:55|0.56582
12:48:56|0.56602
12:48:57|0.56602
12:48:58|0.56602
12:48:59|0.56602
12:49:00|0.56623
12:49:01|0.56691
12:49:02|0.56639
12:49:03|0.56672
12:49:04|0.56689
12:49:05|0.56667
12:49:06|0.56699
12:49:07|0.56699
12:49:08|0.567
12:49:09|0.56606
12:49:10|0.56667
12:49:12|0.56641
12:49:13|0.56641
12:49:15|0.56665
12:49:15|0.56669
12:49:16|0.56674
12:49:17|0.56674
12:49:18|0.56665
12:49:19|0.56665
12:49:20|0.56665
12:49:22|0.56558
12:49:24|0.56593
12:49:24|0.56592
12:49:25|0.56504
12:49:26|0.5655
12:49:27|0.56506
12:49:28|0.565
12:49:29|0.565
12:49:30|0.56493
12:49:31|0.56499
12:49:32|0.56482
12:49:33|0.56497
12:49:34|0.564
12:49:35|0.56438
12:49:36|0.56399
12:49:37|0.56397
12:49:38|0.56402
12:49:40|0.56437
12:49:41|0.56437
12:49:42|0.56346
12:49:43|0.56424
12:49:44|0.56438
12:49:44|0.5648
12:49:45|0.56452
12:49:46|0.56409
12:49:47|0.56363
12:49:49|0.56388
12:49:50|0.56242
12:49:51|0.56292
12:49:52|0.56236
12:49:52|0.56291
12:49:54|0.56291
12:49:55|0.56291
12:49:55|0.5629
12:49:57|0.5627
12:49:58|0.56291
12:49:58|0.56376
12:49:59|0.56376
12:50:00|0.5632
12:50:01|0.56367
12:50:02|0.564
12:50:04|0.56333
12:50:06|0.56329
12:50:07|0.56318
12:50:07|0.56321
12:50:10|0.5633
12:50:10|0.56301
12:50:11|0.56368
12:50:12|0.5638
12:50:14|0.564
12:50:15|0.56482
12:50:17|0.56492
12:50:17|0.56492
12:50:19|0.56383
12:50:20|0.56391
12:50:22|0.56335
12:50:23|0.56345
12:50:24|0.56365
12:50:25|0.564
12:50:26|0.56404
12:50:27|0.564
12:50:28|0.56361
12:50:29|0.56361
12:50:29|0.564
12:50:30|0.56427
12:50:32|0.56442
12:50:33|0.5646
12:50:34|0.5646
12:50:34|0.5646
12:50:35|0.56367
12:50:37|0.564
12:50:39|0.564
12:50:39|0.564
12:50:41|0.56424
12:50:42|0.56424
12:50:43|0.56398
12:50:43|0.56398
12:50:44|0.56398
12:50:46|0.56387
12:50:46|0.56391
12:50:48|0.564
12:50:48|0.56395
12:50:50|0.56394
12:50:51|0.56362
12:50:52|0.5638
12:50:53|0.56369
12:50:54|0.56354
12:50:55|0.56327
12:50:56|0.56326
12:50:57|0.56301
12:50:57|0.56348
12:50:58|0.56384
12:51:00|0.56384
12:51:01|0.56336
12:51:02|0.56381
12:51:03|0.56394
12:51:04|0.56399
12:51:05|0.56399
12:51:06|0.56381
12:51:07|0.56394
12:51:08|0.56366
12:51:09|0.56398
12:51:10|0.56399
12:51:11|0.56399
12:51:12|0.56348
12:51:14|0.56304
12:51:16|0.56345
12:51:16|0.56301
12:51:18|0.56315
12:51:18|0.56311
12:51:21|0.56311
12:51:21|0.56346
12:51:22|0.56346
12:51:23|0.56249
12:51:24|0.56257
12:51:26|0.56228
12:51:27|0.562
12:51:28|0.56229
12:51:30|0.562
12:51:30|0.562
12:51:31|0.5616
12:51:32|0.56195
12:51:33|0.56186
12:51:34|0.56184
12:51:35|0.56178
12:51:36|0.56158
12:51:37|0.56156
12:51:38|0.56196
12:51:40|0.562
12:51:42|0.56199
12:51:42|0.56199
12:51:43|0.5617
12:51:44|0.56198
12:51:45|0.56147
12:51:46|0.56164
12:51:47|0.56164
12:51:48|0.56157
12:51:49|0.56251
12:51:50|0.56251
12:51:51|0.56287
12:51:52|0.56353
12:51:53|0.56269
12:51:54|0.5627
12:51:55|0.5624
12:51:56|0.56225
12:51:57|0.56211
12:51:58|0.56226
12:51:59|0.56245
12:52:00|0.5625
12:52:01|0.56211
12:52:02|0.56211
12:52:03|0.56302
12:52:04|0.56304
12:52:05|0.56304
12:52:06|0.56311
12:52:07|0.56313
12:52:08|0.56315
12:52:09|0.56339
12:52:11|0.56313
12:52:11|0.56339
12:52:13|0.56344
12:52:15|0.56428
12:52:16|0.56475
12:52:17|0.56427
12:52:19|0.56332
12:52:20|0.56361
12:52:22|0.56314
12:52:22|0.56273
12:52:23|0.56245
12:52:24|0.56345
12:52:25|0.563
12:52:26|0.56304
12:52:28|0.56304
12:52:30|0.5629
12:52:30|0.5629
12:52:31|0.5629
12:52:32|0.56345
12:52:33|0.56345
12:52:34|0.56285
12:52:35|0.56285
12:52:36|0.5629
12:52:37|0.56293
12:52:38|0.5629
12:52:39|0.56335
12:52:40|0.56335
12:52:41|0.56343
12:52:42|0.56349
12:52:43|0.56346
12:52:44|0.5635
12:52:45|0.5635
12:52:46|0.56327
12:52:47|0.56311
12:52:49|0.56291
12:52:50|0.5629
12:52:51|0.5629
12:52:52|0.5629
12:52:53|0.56303
12:52:54|0.5627
12:52:55|0.5627
12:52:56|0.56303
12:52:57|0.56246
12:52:58|0.56226
12:52:59|0.562
12:53:00|0.562
12:53:01|0.562
12:53:02|0.562
12:53:03|0.562
12:53:05|0.56224
12:53:06|0.56237
12:53:07|0.56237
12:53:08|0.5625
12:53:09|0.5625
12:53:10|0.56241
12:53:11|0.5624
12:53:12|0.56245
12:53:13|0.56245
12:53:14|0.56244
12:53:15|0.56248
12:53:17|0.56267
12:53:18|0.56267
12:53:18|0.56323
12:53:19|0.56274
12:53:21|0.5624
12:53:21|0.5624
12:53:23|0.56274
12:53:24|0.56252
12:53:25|0.56219
12:53:26|0.56209
12:53:27|0.56201
12:53:28|0.56281
12:53:30|0.56262
12:53:30|0.56263
12:53:32|0.56264
12:53:33|0.56237
12:53:34|0.56267
12:53:36|0.56273
12:53:37|0.56289
12:53:37|0.56289
12:53:38|0.56282
12:53:40|0.56344
12:53:41|0.56384
12:53:42|0.564
12:53:43|0.56449
12:53:44|0.56439
12:53:45|0.564
12:53:47|0.56434
12:53:47|0.5647
12:53:48|0.56469
12:53:49|0.56456
12:53:50|0.56499
12:53:52|0.56455
12:53:53|0.56521
12:53:53|0.56527
12:53:54|0.5654
12:53:56|0.56525
12:53:57|0.56529
12:53:58|0.56508
12:53:59|0.56517
12:54:00|0.56589
12:54:01|0.56529
12:54:02|0.56525
12:54:03|0.56496
12:54:04|0.5652
12:54:05|0.56516
12:54:06|0.56529
12:54:08|0.56529
12:54:09|0.56575
12:54:10|0.566
12:54:11|0.56664
12:54:12|0.56625
12:54:14|0.56671
12:54:15|0.566
12:54:15|0.566
12:54:17|0.56622
12:54:19|0.56611
12:54:19|0.56607
12:54:21|0.56611
12:54:22|0.56526
12:54:23|0.56525
12:54:24|0.56525
12:54:25|0.56508
12:54:26|0.56414
12:54:28|0.56388
12:54:29|0.56238
12:54:30|0.56238
12:54:31|0.56352
12:54:32|0.56352
12:54:33|0.56388
12:54:35|0.56527
12:54:36|0.56452
12:54:37|0.56467
12:54:38|0.56478
12:54:39|0.56437
12:54:40|0.56344
12:54:41|0.56344
12:54:42|0.56352
12:54:43|0.56403
12:54:44|0.56435
12:54:45|0.56465
12:54:46|0.56465
12:54:47|0.56465
12:54:48|0.56499
12:54:49|0.56472
12:54:50|0.56472
12:54:52|0.56405
12:54:53|0.56405
12:54:53|0.56382
12:54:54|0.56351
12:54:55|0.56351
12:54:56|0.56402
12:54:58|0.564
12:54:59|0.56425
12:55:00|0.564
12:55:01|0.56364
12:55:02|0.56392
12:55:03|0.56393
12:55:04|0.56393
12:55:05|0.56344
12:55:07|0.5626
12:55:07|0.56219
12:55:08|0.56287
12:55:10|0.562
12:55:11|0.562
12:55:12|0.56257
12:55:13|0.56257
12:55:14|0.56263
12:55:15|0.56263
12:55:16|0.56227
12:55:17|0.56227
12:55:19|0.56285
12:55:20|0.56212
12:55:22|0.5615
12:55:22|0.56088
12:55:23|0.56138
12:55:24|0.56165
12:55:26|0.56166
12:55:27|0.56154
12:55:28|0.56127
12:55:29|0.56127
12:55:30|0.56127
12:55:31|0.56127
12:55:32|0.56127
12:55:33|0.56127
12:55:34|0.56127
12:55:35|0.56132
12:55:36|0.56135
12:55:37|0.56132
12:55:38|0.56132
12:55:39|0.56055
12:55:40|0.56053
12:55:42|0.56039
12:55:42|0.56
12:55:43|0.56123
12:55:45|0.56006
12:55:45|0.56052
12:55:46|0.56039
12:55:47|0.56048
12:55:48|0.56053
12:55:49|0.56005
12:55:50|0.56061
12:55:51|0.56061
12:55:53|0.56011
12:55:53|0.56
12:55:55|0.56001
12:55:56|0.55788
12:55:57|0.55831
12:55:57|0.5578
12:55:58|0.55749
12:56:00|0.55765
12:56:00|0.55749
12:56:01|0.55819
12:56:03|0.55832
12:56:04|0.55925
12:56:05|0.55948
12:56:06|0.55906
12:56:07|0.55977
12:56:08|0.55957
12:56:09|0.56046
12:56:10|0.56027
12:56:12|0.56008
12:56:13|0.56077
12:56:14|0.56053
12:56:15|0.56001
12:56:15|0.5594
12:56:17|0.55889
12:56:18|0.55881
12:56:19|0.55881
12:56:21|0.5593
12:56:22|0.55927
12:56:23|0.55862
12:56:25|0.55916
12:56:26|0.55931
12:56:27|0.55979
12:56:28|0.55984
12:56:29|0.55965
12:56:30|0.5594
12:56:31|0.5594
12:56:32|0.5594
12:56:33|0.55964
12:56:34|0.55993
12:56:35|0.55982
12:56:36|0.55982
12:56:37|0.55982
12:56:38|0.56027
12:56:39|0.56023
12:56:40|0.56023
12:56:41|0.5594
12:56:43|0.5585
12:56:43|0.55853
12:56:45|0.55853
12:56:45|0.558
12:56:46|0.558
12:56:48|0.55801
12:56:48|0.55843
12:56:49|0.55843
12:56:50|0.55851
12:56:52|0.55882
12:56:53|0.55843
12:56:54|0.55843
12:56:55|0.55843
12:56:56|0.55843
12:56:57|0.55921
12:56:58|0.55921
12:56:59|0.55882
12:57:00|0.5585
12:57:01|0.55802
12:57:02|0.55882
12:57:04|0.5593
12:57:05|0.5593
12:57:05|0.5593
12:57:07|0.55884
12:57:08|0.5594
12:57:09|0.55853
12:57:10|0.55919
12:57:11|0.55919
12:57:12|0.55921
12:57:13|0.55921
12:57:14|0.55912
12:57:14|0.55853
12:57:16|0.55853
12:57:17|0.55853
12:57:18|0.55853
12:57:20|0.55934
12:57:21|0.55938
12:57:22|0.55938
12:57:23|0.55934
12:57:25|0.5595
12:57:25|0.55983
12:57:26|0.55999
12:57:27|0.55956
12:57:29|0.56029
12:57:31|0.56048
12:57:32|0.56049
12:57:32|0.56083
12:57:33|0.5602
12:57:34|0.5602
12:57:35|0.5602
12:57:36|0.56025
12:57:38|0.56059
12:57:39|0.55956
12:57:40|0.56062
12:57:41|0.55955
12:57:42|0.55987
12:57:43|0.5597
12:57:44|0.5597
12:57:45|0.5597
12:57:46|0.5597
12:57:48|0.5596
12:57:48|0.55977
12:57:49|0.55977
12:57:51|0.56051
12:57:52|0.56023
12:57:53|0.56025
12:57:54|0.56033
12:57:55|0.5603
12:57:56|0.56038
12:57:57|0.56038
12:57:58|0.56001
12:57:59|0.56031
12:58:00|0.56
12:58:02|0.56001
12:58:02|0.56001
12:58:03|0.56
12:58:04|0.56001
12:58:05|0.56057
12:58:06|0.56054
12:58:07|0.56036
12:58:08|0.56
12:58:09|0.56
12:58:10|0.56
12:58:11|0.56
12:58:12|0.56001
12:58:13|0.56001
12:58:14|0.56003
12:58:15|0.56031
12:58:17|0.56033
12:58:17|0.56033
12:58:18|0.56019
12:58:20|0.56019
12:58:22|0.5603
12:58:23|0.56
12:58:23|0.56
12:58:25|0.56
12:58:25|0.55939
12:58:27|0.55881
12:58:27|0.56006
12:58:29|0.55906
12:58:31|0.56
12:58:31|0.56
12:58:32|0.55928
12:58:34|0.55913
12:58:35|0.55926
12:58:36|0.55977
12:58:37|0.55947
12:58:38|0.55989
12:58:39|0.55944
12:58:40|0.55944
12:58:41|0.55901
12:58:42|0.55923
12:58:43|0.55989
12:58:44|0.55915
12:58:45|0.5585
12:58:46|0.55872
12:58:47|0.55817
12:58:48|0.55813
12:58:49|0.55813
12:58:50|0.55816
12:58:51|0.55816
12:58:52|0.55816
12:58:53|0.55824
12:58:54|0.55851
12:58:55|0.55829
12:58:56|0.55821
12:58:57|0.55821
12:58:58|0.55838
12:58:59|0.55838
12:59:00|0.55838
12:59:01|0.55838
12:59:02|0.55876
12:59:03|0.55877
12:59:04|0.55888
12:59:06|0.55967
12:59:07|0.55955
12:59:09|0.55955
12:59:09|0.55963
12:59:11|0.55945
12:59:11|0.55914
12:59:13|0.55914
12:59:14|0.5597
12:59:14|0.55971
12:59:17|0.56
12:59:17|0.55977
12:59:18|0.56018
12:59:19|0.5598
12:59:20|0.55923
12:59:22|0.55911
12:59:23|0.5591
12:59:23|0.5591
12:59:25|0.5591
12:59:25|0.55968
12:59:27|0.55931
12:59:28|0.5593
12:59:29|0.55932
12:59:31|0.55943
12:59:31|0.55943
12:59:32|0.55955
12:59:33|0.55914
12:59:34|0.55914
12:59:36|0.55953
12:59:36|0.55912
12:59:37|0.55912
12:59:39|0.55932
12:59:39|0.55912
12:59:41|0.559
12:59:42|0.55889
12:59:42|0.55853
12:59:44|0.55774
12:59:46|0.55774
12:59:46|0.55774
12:59:47|0.5577
12:59:48|0.55752
12:59:49|0.55865
12:59:50|0.55827
12:59:51|0.55864
12:59:52|0.55933
12:59:53|0.5593
12:59:54|0.5593
12:59:56|0.55832
12:59:57|0.55859
12:59:58|0.55752
12:59:58|0.55755
13:00:00|0.55749
13:00:00|0.55749
13:00:01|0.55755
13:00:03|0.55624
13:00:03|0.55663
13:00:06|0.55533
13:00:06|0.55533
13:00:07|0.55521
13:00:09|0.5548
13:00:10|0.553
13:00:11|0.55395
13:00:12|0.55435
13:00:13|0.55361
13:00:14|0.55328
13:00:15|0.55306
13:00:16|0.55182
13:00:16|0.55306
13:00:18|0.54979
13:00:18|0.55069
13:00:20|0.55105
13:00:21|0.55024
13:00:21|0.55078
13:00:24|0.55056
13:00:25|0.54923
13:00:26|0.54931
13:00:28|0.55008
13:00:28|0.549
13:00:29|0.5487
13:00:30|0.54668
13:00:31|0.54715
13:00:32|0.54741
13:00:33|0.54652
13:00:34|0.54677
13:00:35|0.547
13:00:36|0.54676
13:00:38|0.54711
13:00:38|0.54616
13:00:40|0.54548
13:00:40|0.54597
13:00:42|0.54572
13:00:43|0.54544
13:00:45|0.55
13:00:45|0.55
13:00:46|0.55016
13:00:47|0.55001
13:00:48|0.55001
13:00:49|0.55001
13:00:50|0.55
13:00:51|0.55
13:00:52|0.55
13:00:54|0.54983
13:00:55|0.54899
13:00:56|0.54788
13:00:57|0.54972
13:00:58|0.54986
13:00:59|0.551
13:01:00|0.55075
13:01:01|0.54938
13:01:02|0.55
13:01:02|0.55131
13:01:04|0.55204
13:01:05|0.55208
13:01:06|0.55154
13:01:07|0.55148
13:01:08|0.55041
13:01:09|0.55033
13:01:10|0.55
13:01:11|0.55006
13:01:12|0.55
13:01:13|0.55061
13:01:14|0.55
13:01:15|0.55042
13:01:16|0.5497
13:01:16|0.55002
13:01:17|0.55046
13:01:18|0.55032
13:01:19|0.5498
13:01:21|0.54874
13:01:22|0.54834
13:01:23|0.54896
13:01:24|0.54841
13:01:26|0.54833
13:01:27|0.54802
13:01:28|0.54752
13:01:30|0.54722
13:01:31|0.54687
13:01:32|0.54706
13:01:32|0.54568
13:01:33|0.54598
13:01:35|0.54563
13:01:36|0.5454
13:01:37|0.54584
13:01:37|0.54584
13:01:39|0.54579
13:01:40|0.54601
13:01:40|0.54593
13:01:42|0.546
13:01:43|0.5462
13:01:44|0.54742
13:01:45|0.5475
13:01:46|0.5468
13:01:47|0.54562
13:01:48|0.54724
13:01:49|0.54694
13:01:50|0.546
13:01:51|0.54678
13:01:52|0.54631
13:01:53|0.54707
13:01:53|0.54707
13:01:54|0.54707
13:01:56|0.54676
13:01:56|0.54707
13:01:57|0.54746
13:01:59|0.54753
13:01:59|0.54815
13:02:01|0.54891
13:02:02|0.54892
13:02:03|0.54782
13:02:05|0.55
13:02:05|0.55003
13:02:06|0.55012
13:02:07|0.54951
13:02:08|0.54953
13:02:10|0.54995
13:02:11|0.54939
13:02:12|0.54947
13:02:13|0.54926
13:02:14|0.54936
13:02:15|0.54922
13:02:15|0.54971
13:02:17|0.54926
13:02:17|0.54958
13:02:19|0.5499
13:02:19|0.54937
13:02:21|0.5499
13:02:21|0.55
13:02:23|0.55056
13:02:23|0.54949
13:02:26|0.54931
13:02:27|0.54963
13:02:28|0.54999
13:02:29|0.54992
13:02:31|0.54988
13:02:32|0.54999
13:02:33|0.54999
13:02:34|0.54976
13:02:35|0.54952
13:02:36|0.54952
13:02:37|0.54978
13:02:38|0.54979
13:02:39|0.54978
13:02:40|0.54964
13:02:41|0.54964
13:02:42|0.54973
13:02:43|0.54973
13:02:44|0.54973
13:02:45|0.54967
13:02:46|0.54954
13:02:47|0.54954
13:02:48|0.54964
13:02:49|0.5505
13:02:50|0.5505
13:02:51|0.5505
13:02:52|0.5505
13:02:53|0.54978
13:02:54|0.5503
13:02:55|0.5503
13:02:56|0.5503
13:02:57|0.5505
13:02:58|0.5505
13:02:59|0.55029
13:03:00|0.55029
13:03:01|0.55029
13:03:03|0.5505
13:03:03|0.55041
13:03:05|0.55036
13:03:06|0.55057
13:03:07|0.55056
13:03:09|0.55092
13:03:10|0.5509
13:03:11|0.5509
13:03:11|0.5509
13:03:12|0.55125
13:03:14|0.55092
13:03:15|0.55092
13:03:16|0.55114
13:03:17|0.55122
13:03:18|0.55122
13:03:19|0.551
13:03:20|0.55122
13:03:21|0.55078
13:03:22|0.55123
13:03:23|0.55056
13:03:24|0.55095
13:03:25|0.55056
13:03:26|0.55057
13:03:27|0.55072
13:03:29|0.55069
13:03:30|0.55073
13:03:32|0.55082
13:03:32|0.55108
13:03:34|0.55086
13:03:35|0.55086
13:03:36|0.55086
13:03:37|0.55086
13:03:39|0.55062
13:03:39|0.55062
13:03:41|0.55062
13:03:43|0.55057
13:03:43|0.55057
13:03:45|0.55057
13:03:45|0.55062
13:03:46|0.55062
13:03:48|0.55061
13:03:49|0.55061
13:03:50|0.55048
13:03:51|0.5506
13:03:52|0.55045
13:03:53|0.55061
13:03:54|0.5506
13:03:55|0.5506
13:03:56|0.55058
13:03:57|0.55058
13:03:58|0.55058
13:03:59|0.5503
13:04:00|0.55061
13:04:01|0.55061
13:04:02|0.55119
13:04:03|0.55068
13:04:05|0.55079
13:04:06|0.55113
13:04:06|0.55113
13:04:08|0.55109
13:04:09|0.55063
13:04:10|0.55106
13:04:11|0.55071
13:04:11|0.55071
13:04:12|0.55071
13:04:13|0.55088
13:04:15|0.551
13:04:16|0.551
13:04:16|0.55092
13:04:18|0.55109
13:04:18|0.55109
13:04:20|0.551
13:04:20|0.55147
13:04:21|0.55152
13:04:23|0.5511
13:04:24|0.5511
13:04:25|0.55114
13:04:26|0.55169
13:04:27|0.55184
13:04:28|0.55166
13:04:29|0.55163
13:04:30|0.55163
13:04:32|0.55152
13:04:32|0.55194
13:04:34|0.55194
13:04:35|0.55149
13:04:36|0.55149
13:04:37|0.55149
13:04:39|0.55126
13:04:40|0.55126
13:04:41|0.55126
13:04:42|0.5513
13:04:42|0.55128
13:04:44|0.55128
13:04:44|0.5511
13:04:46|0.551
13:04:47|0.55101
13:04:48|0.55104
13:04:49|0.55104
13:04:50|0.55104
13:04:51|0.55131
13:04:52|0.55071
13:04:53|0.55101
13:04:55|0.5514
13:04:55|0.5514
13:04:56|0.5508
13:04:57|0.55081
13:04:58|0.55112
13:04:59|0.551
13:05:00|0.551
13:05:02|0.551
13:05:02|0.551
13:05:03|0.55071
13:05:05|0.55026
13:05:06|0.55
13:05:07|0.55021
13:05:08|0.55005
13:05:09|0.55039
13:05:10|0.55038
13:05:11|0.55095
13:05:12|0.55101
13:05:13|0.55101
13:05:15|0.55093
13:05:15|0.55043
13:05:16|0.55075
13:05:17|0.551
13:05:18|0.551
13:05:19|0.55117
13:05:21|0.55071
13:05:22|0.55071
13:05:23|0.55058
13:05:25|0.55067
13:05:25|0.55067
13:05:26|0.55054
13:05:28|0.55059
13:05:29|0.5507
13:05:31|0.55058
13:05:31|0.55058
13:05:32|0.55059
13:05:33|0.55058
13:05:34|0.5505
13:05:36|0.55009
13:05:37|0.55076
13:05:39|0.55091
13:05:39|0.5508
13:05:40|0.5508
13:05:41|0.55071
13:05:42|0.55081
13:05:43|0.55089
13:05:44|0.55089
13:05:45|0.55075
13:05:46|0.55055
13:05:47|0.55055
13:05:48|0.55059
13:05:49|0.55059
13:05:50|0.55059
13:05:51|0.55038
13:05:52|0.55038
13:05:53|0.55037
13:05:54|0.55034
13:05:55|0.55037
13:05:56|0.5504
13:05:57|0.55037
13:05:58|0.55017
13:05:59|0.55053
13:06:00|0.55064
13:06:01|0.55056
13:06:02|0.55056
13:06:04|0.55086
13:06:05|0.55064
13:06:06|0.55064
13:06:07|0.55234
13:06:08|0.55235
13:06:09|0.55255
13:06:09|0.5522
13:06:11|0.55134
13:06:12|0.55134
13:06:13|0.55116
13:06:14|0.55112
13:06:15|0.55174
13:06:16|0.55214
13:06:17|0.552
13:06:18|0.55171
13:06:19|0.55128
13:06:20|0.55131
13:06:22|0.55147
13:06:22|0.55147
13:06:23|0.55147
13:06:24|0.55147
13:06:25|0.5512
13:06:26|0.55149
13:06:27|0.55149
13:06:29|0.55159
13:06:30|0.55159
13:06:32|0.552
13:06:32|0.552
13:06:34|0.552
13:06:35|0.552
13:06:36|0.552
13:06:37|0.55197
13:06:37|0.552
13:06:39|0.552
13:06:40|0.55216
13:06:41|0.55216
13:06:42|0.55216
13:06:43|0.55201
13:06:44|0.55185
13:06:45|0.552
13:06:46|0.5515
13:06:48|0.55134
13:06:48|0.55127
13:06:49|0.55127
13:06:50|0.55102
13:06:52|0.551
13:06:53|0.551
13:06:53|0.55102
13:06:55|0.551
13:06:56|0.551
13:06:57|0.551
13:06:58|0.551
13:06:58|0.55102
13:06:59|0.55101
13:07:01|0.55101
13:07:02|0.55101
13:07:02|0.55145
13:07:04|0.55145
13:07:06|0.55153
13:07:06|0.55129
13:07:07|0.55129
13:07:08|0.55129
13:07:09|0.55133
13:07:10|0.55107
13:07:11|0.55107
13:07:12|0.55107
13:07:13|0.55115
13:07:15|0.55115
13:07:16|0.55115
13:07:17|0.55147
13:07:18|0.55147
13:07:18|0.55147
13:07:20|0.55103
13:07:20|0.55117
13:07:22|0.55117
13:07:23|0.55153
13:07:24|0.55219
13:07:25|0.55184
13:07:25|0.55195
13:07:27|0.5517
13:07:27|0.55255
13:07:28|0.55193
13:07:30|0.55193
13:07:31|0.55158
13:07:31|0.55182
13:07:33|0.55197
13:07:35|0.55152
13:07:36|0.55152
13:07:37|0.55152
13:07:38|0.55152
13:07:38|0.55181
13:07:39|0.55201
13:07:40|0.55202
13:07:42|0.55203
13:07:43|0.55203
13:07:43|0.55223
13:07:45|0.55223
13:07:46|0.55181
13:07:47|0.55195
13:07:48|0.55195
13:07:49|0.5518
13:07:49|0.55185
13:07:51|0.55185
13:07:51|0.55185
13:07:52|0.55209
13:07:54|0.55201
13:07:55|0.5521
13:07:56|0.55209
13:07:57|0.55195
13:07:58|0.55195
13:07:58|0.55197
13:07:59|0.55194
13:08:01|0.55194
13:08:02|0.55197
13:08:03|0.55197
13:08:04|0.55197
13:08:05|0.55197
13:08:06|0.55185
13:08:08|0.55219
13:08:09|0.55219
13:08:10|0.55196
13:08:11|0.55199
13:08:12|0.55199
13:08:13|0.55218
13:08:14|0.55198
13:08:16|0.55198
13:08:18|0.55161
13:08:18|0.55161
13:08:19|0.55192
13:08:20|0.55192
13:08:22|0.55186
13:08:23|0.55204
13:08:24|0.55204
13:08:25|0.55185
13:08:26|0.55185
13:08:26|0.55186
13:08:28|0.55185
13:08:28|0.55185
13:08:30|0.55185
13:08:31|0.55208
13:08:32|0.55207
13:08:34|0.55228
13:08:34|0.55228
13:08:36|0.55228
13:08:36|0.55228
13:08:38|0.55228
13:08:39|0.55228
13:08:39|0.55207
13:08:40|0.55207
13:08:42|0.55207
13:08:42|0.55195
13:08:44|0.55195
13:08:44|0.55207
13:08:45|0.55222
13:08:46|0.55186
13:08:47|0.55186
13:08:50|0.55223
13:08:50|0.55223
13:08:51|0.55186
13:08:52|0.55205
13:08:53|0.55203
13:08:54|0.55186
13:08:55|0.55186
13:08:56|0.55185
13:08:57|0.55202
13:08:58|0.55186
13:08:59|0.55186
13:09:00|0.55197
13:09:01|0.552
13:09:02|0.55207
13:09:03|0.55207
13:09:04|0.55207
13:09:05|0.55207
13:09:07|0.55186
13:09:08|0.55152
13:09:09|0.55185
13:09:10|0.55187
13:09:12|0.55171
13:09:13|0.55206
13:09:14|0.55169
13:09:15|0.5516
13:09:16|0.55188
13:09:17|0.55188
13:09:17|0.55192
13:09:19|0.55208
13:09:19|0.55193
13:09:20|0.55193
13:09:22|0.55188
13:09:22|0.55162
13:09:24|0.55038
13:09:25|0.55055
13:09:26|0.55033
13:09:27|0.55062
13:09:28|0.55087
13:09:28|0.55092
13:09:29|0.55059
13:09:31|0.5504
13:09:33|0.55035
13:09:34|0.55026
13:09:36|0.55094
13:09:37|0.55059
13:09:38|0.55086
13:09:39|0.55048
13:09:40|0.55023
13:09:41|0.55038
13:09:43|0.55017
13:09:44|0.55035
13:09:45|0.55009
13:09:45|0.55009
13:09:46|0.55009
13:09:47|0.55001
13:09:49|0.55042
13:09:49|0.55054
13:09:51|0.55021
13:09:52|0.55023
13:09:53|0.55023
13:09:54|0.55021
13:09:55|0.55054
13:09:56|0.55054
13:09:57|0.55056
13:09:58|0.55092
13:09:59|0.55026
13:10:00|0.55
13:10:02|0.55004
13:10:02|0.55004
13:10:03|0.55004
13:10:04|0.55
13:10:06|0.55001
13:10:07|0.55001
13:10:08|0.55
13:10:09|0.55
13:10:10|0.55
13:10:11|0.55006
13:10:12|0.54994
13:10:13|0.54964
13:10:14|0.54964
13:10:15|0.54964
13:10:16|0.54964
13:10:17|0.54964
13:10:18|0.54964
13:10:19|0.54902
13:10:20|0.54936
13:10:21|0.5488
13:10:22|0.54846
13:10:23|0.54898
13:10:24|0.54822
13:10:25|0.54838
13:10:26|0.54838
13:10:27|0.54838
13:10:28|0.5486
13:10:29|0.5486
13:10:30|0.5486
13:10:31|0.54873
13:10:32|0.54828
13:10:34|0.54866
13:10:35|0.54844
13:10:35|0.54844
13:10:37|0.54833
13:10:37|0.54836
13:10:39|0.54898
13:10:40|0.54857
13:10:41|0.54898
13:10:42|0.54916
13:10:43|0.54864
13:10:44|0.5494
13:10:46|0.54926
13:10:47|0.54961
13:10:48|0.54993
13:10:49|0.54993
13:10:50|0.54934
13:10:51|0.54921
13:10:52|0.54919
13:10:53|0.54926
13:10:54|0.54926
13:10:55|0.54919
13:10:57|0.54919
13:10:57|0.5492
13:10:58|0.54922
13:10:59|0.54895
13:11:00|0.54961
13:11:02|0.5499
13:11:03|0.5499
13:11:03|0.54999
13:11:05|0.5501
13:11:07|0.54994
13:11:08|0.54994
13:11:09|0.54988
13:11:10|0.54988
13:11:11|0.55
13:11:12|0.55
13:11:13|0.54975
13:11:14|0.54975
13:11:15|0.54927
13:11:16|0.5496
13:11:17|0.5496
13:11:18|0.54928
13:11:19|0.54958
13:11:20|0.55082
13:11:21|0.55033
13:11:22|0.55033
13:11:23|0.55089
13:11:24|0.54968
13:11:25|0.55001
13:11:26|0.55014
13:11:27|0.55001
13:11:28|0.55
13:11:29|0.5499
13:11:30|0.54994
13:11:31|0.5498
13:11:32|0.54961
13:11:33|0.54961
13:11:35|0.55
13:11:36|0.55
13:11:37|0.55
13:11:38|0.54961
13:11:39|0.54983
13:11:40|0.54983
13:11:40|0.5495
13:11:41|0.5495
13:11:42|0.5495
13:11:44|0.5495
13:11:45|0.54959
13:11:45|0.54959
13:11:47|0.5495
13:11:48|0.54925
13:11:49|0.54924
13:11:51|0.54924
13:11:51|0.54924
13:11:52|0.54924
13:11:54|0.54898
13:11:55|0.54928
13:11:56|0.54928
13:11:57|0.54861
13:11:58|0.54884
13:11:59|0.54876
13:12:00|0.54876
13:12:01|0.54829
13:12:02|0.54829
13:12:04|0.54845
13:12:05|0.54796
13:12:05|0.54796
13:12:06|0.54796
13:12:08|0.54796
13:12:09|0.54795
13:12:10|0.54745
13:12:10|0.54735
13:12:12|0.54685
13:12:13|0.54676
13:12:14|0.54672
13:12:15|0.54609
13:12:16|0.54665
13:12:18|0.5459
13:12:18|0.5459
13:12:20|0.54629
13:12:21|0.54653
13:12:22|0.54698
13:12:23|0.54691
13:12:24|0.54718
13:12:25|0.54724
13:12:26|0.54726
13:12:27|0.54708
13:12:28|0.54742
13:12:29|0.54747
13:12:30|0.54747
13:12:31|0.54747
13:12:32|0.54637
13:12:33|0.54637
13:12:34|0.54723
13:12:35|0.54728
13:12:36|0.54746
13:12:37|0.54749
13:12:39|0.54736
13:12:40|0.54776
13:12:41|0.54707
13:12:42|0.54775
13:12:43|0.54775
13:12:44|0.54775
13:12:45|0.54775
13:12:46|0.54764
13:12:47|0.54768
13:12:48|0.54795
13:12:49|0.54795
13:12:50|0.54791
13:12:52|0.54795
13:12:52|0.54716
13:12:53|0.54766
13:12:55|0.54766
13:12:55|0.54794
13:12:56|0.54838
13:12:57|0.54836
13:12:58|0.54761
13:13:00|0.54768
13:13:01|0.54772
13:13:01|0.54772
13:13:03|0.54772
13:13:04|0.54793
13:13:05|0.54795
13:13:06|0.54805
13:13:08|0.54888
13:13:08|0.54891
13:13:10|0.54891
13:13:11|0.5481
13:13:12|0.54848
13:13:13|0.54857
13:13:14|0.54848
13:13:15|0.54848
13:13:16|0.54889
13:13:17|0.54973
13:13:18|0.5498
13:13:19|0.54981
13:13:20|0.55004
13:13:22|0.55034
13:13:23|0.55057
13:13:24|0.55041
13:13:24|0.55041
13:13:26|0.55041
13:13:26|0.55041
13:13:28|0.55041
13:13:28|0.55004
13:13:30|0.55032
13:13:30|0.55032
13:13:31|0.55033
13:13:32|0.55032
13:13:34|0.5505
13:13:34|0.55041
13:13:36|0.55072
13:13:37|0.55072
13:13:39|0.55
13:13:40|0.54981
13:13:41|0.54981
13:13:42|0.54981
13:13:44|0.5497
13:13:45|0.5497
13:13:46|0.5497
13:13:47|0.54962
13:13:49|0.54962
13:13:49|0.54959
13:13:50|0.54959
13:13:51|0.55071
13:13:52|0.55049
13:13:54|0.55009
13:13:55|0.54989
13:13:56|0.54999
13:13:57|0.54978
13:13:58|0.54978
13:13:59|0.55009
13:14:00|0.54994
13:14:01|0.55042
13:14:02|0.55042
13:14:03|0.55042
13:14:05|0.55051
13:14:05|0.55061
13:14:06|0.55061
13:14:08|0.55064
13:14:09|0.55064
13:14:10|0.55064
13:14:11|0.55072
13:14:12|0.55072
13:14:13|0.55072
13:14:15|0.55034
13:14:15|0.55002
13:14:16|0.55057
13:14:17|0.55057
13:14:18|0.5507
13:14:19|0.5507
13:14:21|0.55059
13:14:21|0.5506
13:14:22|0.55
13:14:23|0.55046
13:14:24|0.55046
13:14:25|0.55
13:14:26|0.54976
13:14:27|0.55065
13:14:28|0.55064
13:14:29|0.55046
13:14:30|0.55069
13:14:31|0.55094
13:14:33|0.55064
13:14:33|0.55061
13:14:34|0.55061
13:14:35|0.55061
13:14:37|0.55065
13:14:39|0.55046
13:14:39|0.55046
13:14:40|0.55046
13:14:41|0.55046
13:14:42|0.55067
13:14:43|0.54974
13:14:44|0.54971
13:14:45|0.54971
13:14:47|0.55
13:14:47|0.5505
13:14:48|0.55015
13:14:50|0.55015
13:14:51|0.55046
13:14:52|0.5501
13:14:53|0.5501
13:14:54|0.5501
13:14:55|0.55044
13:14:55|0.55044
13:14:57|0.55044
13:14:58|0.55044
13:14:58|0.55028
13:15:00|0.55043
13:15:01|0.55045
13:15:02|0.55045
13:15:03|0.55045
13:15:05|0.55018
13:15:05|0.55018
13:15:06|0.55053
13:15:07|0.5506
13:15:08|0.55075
13:15:09|0.55049
13:15:10|0.55043
13:15:12|0.55067
13:15:13|0.55081
13:15:14|0.55047
13:15:15|0.55028
13:15:16|0.55028
13:15:16|0.55033
13:15:19|0.55033
13:15:19|0.55033
13:15:20|0.55044
13:15:22|0.55041
13:15:23|0.55041
13:15:24|0.5506
13:15:25|0.55044
13:15:26|0.55065
13:15:27|0.55065
13:15:28|0.5506
13:15:28|0.55041
13:15:30|0.55041
13:15:31|0.55065
13:15:32|0.55065
13:15:33|0.5505
13:15:34|0.55079
13:15:34|0.55097
13:15:36|0.55097
13:15:37|0.55097
13:15:39|0.5508
13:15:39|0.55076
13:15:40|0.55076
13:15:41|0.55043
13:15:42|0.55069
13:15:43|0.55059
13:15:44|0.55024
13:15:46|0.55024
13:15:47|0.55024
13:15:48|0.55024
13:15:49|0.55024
13:15:49|0.55039
13:15:50|0.55
13:15:52|0.54998
13:15:52|0.54998
13:15:53|0.54995
13:15:55|0.5496
13:15:57|0.54958
13:15:57|0.54958
13:15:58|0.54904
13:15:59|0.54822
13:16:00|0.54792
13:16:01|0.54792
13:16:02|0.54907
13:16:03|0.54952
13:16:04|0.54952
13:16:05|0.54951
13:16:06|0.54902
13:16:07|0.54929
13:16:08|0.54951
13:16:09|0.54951
13:16:11|0.54902
13:16:12|0.54946
13:16:13|0.54946
13:16:14|0.54946
13:16:15|0.54907
13:16:16|0.54907
13:16:17|0.54925
13:16:18|0.54923
13:16:20|0.54889
13:16:20|0.54892
13:16:21|0.54892
13:16:22|0.54895
13:16:23|0.54895
13:16:24|0.54874
13:16:25|0.54874
13:16:26|0.54874
13:16:27|0.5483
13:16:28|0.54877
13:16:29|0.5484
13:16:30|0.54878
13:16:31|0.54901
13:16:32|0.54901
13:16:33|0.54879
13:16:34|0.54888
13:16:35|0.54866
13:16:36|0.54865
13:16:37|0.54865
13:16:38|0.54795
13:16:39|0.54795
13:16:41|0.54811
13:16:42|0.54811
13:16:43|0.54811
13:16:43|0.54811
13:16:45|0.54801
13:16:47|0.54801
13:16:47|0.54805
13:16:48|0.54791
13:16:50|0.54791
13:16:50|0.54823
13:16:52|0.54865
13:16:53|0.54865
13:16:54|0.54771
13:16:55|0.54793
13:16:56|0.54833
13:16:56|0.54803
13:16:57|0.54803
13:16:58|0.54831
13:17:01|0.54832
13:17:01|0.54832
13:17:02|0.54862
13:17:03|0.54805
13:17:04|0.54805
13:17:05|0.54805
13:17:06|0.54804
13:17:07|0.54804
13:17:08|0.54804
13:17:09|0.54804
13:17:11|0.54726
13:17:12|0.54773
13:17:13|0.54771
13:17:14|0.54771
13:17:15|0.54702
13:17:17|0.54761
13:17:18|0.54716
13:17:19|0.54736
13:17:19|0.5468
13:17:21|0.54675
13:17:21|0.54658
13:17:23|0.54658
13:17:23|0.54658
13:17:24|0.54658
13:17:26|0.54679
13:17:26|0.54661
13:17:27|0.54658
13:17:29|0.54658
13:17:29|0.54657
13:17:30|0.54657
13:17:32|0.54656
13:17:32|0.54656
13:17:34|0.54656
13:17:35|0.54656
13:17:35|0.54679
13:17:36|0.54698
13:17:37|0.54668
13:17:39|0.54746
13:17:40|0.54751
13:17:41|0.5469
13:17:42|0.5469
13:17:43|0.5469
13:17:45|0.54747
13:17:45|0.54747
13:17:47|0.54747
13:17:48|0.54747
13:17:48|0.54747
13:17:50|0.54747
13:17:50|0.54745
13:17:52|0.54723
13:17:53|0.54723
13:17:53|0.54718
13:17:55|0.5472
13:17:56|0.5472
13:17:57|0.54734
13:17:58|0.54734
13:17:59|0.54734
13:18:00|0.54734
13:18:01|0.54734
13:18:02|0.54705
13:18:03|0.54705
13:18:05|0.5473
13:18:06|0.5472
13:18:06|0.54799
13:18:08|0.54727
13:18:09|0.54727
13:18:10|0.5476
13:18:11|0.5476
13:18:12|0.54795
13:18:13|0.54769
13:18:14|0.54769
13:18:15|0.54781
13:18:16|0.5477
13:18:17|0.5477
13:18:18|0.5477
13:18:19|0.54805
13:18:20|0.54816
13:18:21|0.54813
13:18:22|0.54813
13:18:23|0.54789
13:18:24|0.54789
13:18:25|0.5481
13:18:26|0.54806
13:18:27|0.54806
13:18:28|0.54806
13:18:29|0.54806
13:18:30|0.5476
13:18:31|0.5476
13:18:32|0.54771
13:18:33|0.54771
13:18:34|0.54797
13:18:35|0.54797
13:18:36|0.54797
13:18:37|0.54797
13:18:38|0.54797
13:18:39|0.54761
13:18:40|0.54761
13:18:42|0.54754
13:18:43|0.54727
13:18:44|0.54724
13:18:45|0.54724
13:18:46|0.54724
13:18:47|0.547
13:18:48|0.54663
13:18:49|0.54698
13:18:50|0.54698
13:18:51|0.54698
13:18:53|0.54814
13:18:53|0.54814
13:18:54|0.54814
13:18:55|0.54792
13:18:56|0.54792
13:18:57|0.54793
13:18:58|0.54787
13:19:00|0.54769
13:19:01|0.54778
13:19:03|0.54771
13:19:04|0.54799
13:19:04|0.54799
13:19:06|0.54799
13:19:07|0.54778
13:19:09|0.54778
13:19:09|0.54778
13:19:10|0.54778
13:19:11|0.54766
13:19:12|0.54766
13:19:14|0.54766
13:19:15|0.54781
13:19:16|0.54812
13:19:16|0.54785
13:19:18|0.54785
13:19:18|0.54778
13:19:20|0.54778
13:19:21|0.54821
13:19:21|0.54811
13:19:22|0.54811
13:19:23|0.54811
13:19:24|0.54811
13:19:26|0.54784
13:19:26|0.54784
13:19:27|0.54784
13:19:29|0.54784
13:19:29|0.54784
13:19:30|0.54797
13:19:31|0.54797
13:19:33|0.54725
13:19:34|0.54725
13:19:35|0.54703
13:19:36|0.54703
13:19:37|0.54744
13:19:38|0.54744
13:19:39|0.54744
13:19:40|0.54763
13:19:41|0.54787
13:19:43|0.54787
13:19:44|0.54777
13:19:45|0.54777
13:19:46|0.54808
13:19:47|0.54768
13:19:47|0.54805
13:19:49|0.54836
13:19:49|0.54836
13:19:51|0.54801
13:19:52|0.5483
13:19:53|0.54786
13:19:54|0.54806
13:19:55|0.54819
13:19:56|0.54819
13:19:57|0.54819
13:19:58|0.54822
13:19:59|0.54839
13:20:00|0.54839
13:20:01|0.54839
13:20:02|0.54839
13:20:04|0.54807
13:20:04|0.54807
13:20:06|0.54798
13:20:08|0.54785
13:20:08|0.5475
13:20:10|0.54751
13:20:11|0.54805
13:20:12|0.54785
13:20:13|0.54802
13:20:14|0.54802
13:20:15|0.54751
13:20:16|0.54772
13:20:18|0.54778
13:20:19|0.54778
13:20:19|0.54748
13:20:20|0.54739
13:20:21|0.54739
13:20:22|0.54739
13:20:23|0.54713
13:20:25|0.54736
13:20:25|0.54737
13:20:27|0.54739
13:20:28|0.54739
13:20:28|0.54807
13:20:30|0.54746
13:20:30|0.54759
13:20:32|0.54786
13:20:33|0.54782
13:20:33|0.54783
13:20:35|0.5476
13:20:35|0.54777
13:20:36|0.54775
13:20:38|0.54775
13:20:38|0.54775
13:20:39|0.54775
13:20:41|0.54775
13:20:42|0.54775
13:20:43|0.54777
13:20:44|0.54781
13:20:45|0.54782
13:20:47|0.54777
13:20:48|0.5476
13:20:49|0.5476
13:20:50|0.54777
13:20:51|0.54777
13:20:52|0.54777
13:20:53|0.54777
13:20:54|0.54777
13:20:55|0.54782
13:20:56|0.54697
13:20:57|0.54697
13:20:58|0.54691
13:20:59|0.54691
13:21:01|0.54653
13:21:01|0.54653
13:21:03|0.54663
13:21:04|0.54681
13:21:06|0.54754
13:21:07|0.54737
13:21:08|0.54761
13:21:09|0.54761
13:21:10|0.54759
13:21:11|0.54759
13:21:12|0.54691
13:21:14|0.5469
13:21:15|0.54672
13:21:16|0.547
13:21:17|0.547
13:21:18|0.54711
13:21:19|0.54705
13:21:20|0.54705
13:21:21|0.54735
13:21:22|0.54735
13:21:23|0.54735
13:21:24|0.54737
13:21:25|0.54721
13:21:26|0.54742
13:21:27|0.54742
13:21:28|0.54742
13:21:29|0.54742
13:21:30|0.54742
13:21:31|0.54742
13:21:32|0.5474
13:21:33|0.5472
13:21:34|0.54739
13:21:35|0.54749
13:21:36|0.54743
13:21:37|0.5474
13:21:38|0.5474
13:21:39|0.54735
13:21:40|0.54735
13:21:41|0.54737
13:21:42|0.54737
13:21:43|0.54738
13:21:45|0.54735
13:21:46|0.54735
13:21:48|0.5475
13:21:49|0.5475
13:21:49|0.5475
13:21:51|0.5475
13:21:51|0.5475
13:21:53|0.5475
13:21:53|0.54761
13:21:54|0.54761
13:21:55|0.54761
13:21:56|0.54761
13:21:58|0.5475
13:21:59|0.5475
13:22:00|0.54761
13:22:01|0.54761
13:22:03|0.54761
13:22:03|0.54761
13:22:05|0.54761
13:22:06|0.54761
13:22:07|0.54761
13:22:08|0.54783
13:22:09|0.54783
13:22:10|0.54783
13:22:11|0.5475
13:22:12|0.54663
13:22:13|0.54601
13:22:14|0.54645
13:22:15|0.54677
13:22:16|0.54677
13:22:17|0.54732
13:22:18|0.54737
13:22:19|0.54749
13:22:20|0.54749
13:22:22|0.54749
13:22:22|0.54749
13:22:24|0.54774
13:22:25|0.54774
13:22:26|0.54709
13:22:27|0.54753
13:22:28|0.54718
13:22:29|0.54721
13:22:30|0.54702
13:22:31|0.54702
13:22:32|0.54702
13:22:33|0.54702
13:22:34|0.54749
13:22:35|0.54749
13:22:36|0.54701
13:22:37|0.54701
13:22:38|0.54701
13:22:39|0.54748
13:22:40|0.54709
13:22:42|0.54709
13:22:42|0.54709
13:22:43|0.54654
13:22:45|0.54666
13:22:47|0.54701
13:22:48|0.54701
13:22:49|0.54657
13:22:49|0.54643
13:22:51|0.54696
13:22:52|0.54696
13:22:53|0.54697
13:22:54|0.54697
13:22:55|0.54713
13:22:56|0.54713
13:22:57|0.54697
13:22:58|0.54697
13:22:59|0.54655
13:23:00|0.54674
13:23:01|0.54717
13:23:02|0.54701
13:23:04|0.54661
13:23:05|0.54608
13:23:07|0.547
13:23:08|0.54701
13:23:09|0.54701
13:23:11|0.54685
13:23:12|0.54685
13:23:13|0.54722
13:23:14|0.54722
13:23:15|0.54722
13:23:17|0.54701
13:23:17|0.54701
13:23:18|0.54781
13:23:19|0.54781
13:23:20|0.54781
13:23:21|0.54781
13:23:22|0.54781
13:23:23|0.54744
13:23:24|0.54753
13:23:26|0.54769
13:23:26|0.54723
13:23:27|0.54781
13:23:28|0.5476
13:23:29|0.54761
13:23:31|0.54752
13:23:32|0.54752
13:23:33|0.54752
13:23:34|0.54771
13:23:35|0.54795
13:23:36|0.54796
13:23:37|0.54767
13:23:38|0.54751
13:23:39|0.54794
13:23:40|0.54792
13:23:41|0.54792
13:23:42|0.54795
13:23:43|0.54794
13:23:44|0.54794
13:23:45|0.54794
13:23:46|0.54795
13:23:48|0.54771
13:23:49|0.54784
13:23:51|0.54784
13:23:51|0.5479
13:23:52|0.54791
13:23:54|0.5479
13:23:54|0.54791
13:23:55|0.54791
13:23:56|0.54733
13:23:57|0.54733
13:23:58|0.54733
13:23:59|0.54733
13:24:01|0.54733
13:24:01|0.54781
13:24:02|0.54791
13:24:04|0.5478
13:24:04|0.5481
13:24:06|0.54809
13:24:08|0.54801
13:24:09|0.54801
13:24:10|0.54801
13:24:12|0.54808
13:24:12|0.54718
13:24:14|0.54719
13:24:14|0.54701
13:24:15|0.54742
13:24:16|0.54736
13:24:17|0.54742
13:24:18|0.54742
13:24:20|0.54768
13:24:21|0.54768
13:24:22|0.54732
13:24:23|0.54733
13:24:23|0.5475
13:24:24|0.54733
13:24:25|0.54775
13:24:27|0.54787
13:24:27|0.54787
13:24:28|0.5477
13:24:29|0.54731
13:24:31|0.54752
13:24:32|0.5477
13:24:32|0.5477
13:24:35|0.54717
13:24:35|0.54717
13:24:36|0.54737
13:24:37|0.54737
13:24:38|0.54737
13:24:39|0.54737
13:24:40|0.54701
13:24:41|0.54701
13:24:42|0.54701
13:24:43|0.54701
13:24:44|0.54701
13:24:45|0.54719
13:24:46|0.54719
13:24:48|0.54701
13:24:50|0.54701
13:24:50|0.54701
13:24:51|0.54701
13:24:52|0.54701
13:24:53|0.54702
13:24:55|0.5468
13:24:55|0.54651
13:24:58|0.54702
13:24:58|0.54711
13:24:59|0.54748
13:25:00|0.54735
13:25:01|0.54735
13:25:02|0.54699
13:25:04|0.54799
13:25:06|0.54793
13:25:06|0.54793
13:25:08|0.54799
13:25:08|0.548
13:25:10|0.54808
13:25:11|0.54808
13:25:12|0.54799
13:25:14|0.54767
13:25:14|0.54767
13:25:15|0.548
13:25:16|0.548
13:25:17|0.548
13:25:18|0.54793
13:25:19|0.54767
13:25:20|0.548
13:25:21|0.54808
13:25:22|0.54808
13:25:23|0.54808
13:25:24|0.54793
13:25:25|0.54793
13:25:26|0.548
13:25:27|0.54738
13:25:28|0.54738
13:25:29|0.54793
13:25:30|0.54736
13:25:31|0.54707
13:25:32|0.54734
13:25:33|0.54738
13:25:34|0.54738
13:25:35|0.54738
13:25:36|0.54738
13:25:37|0.54738
13:25:38|0.54738
13:25:39|0.54744
13:25:40|0.54744
13:25:41|0.54731
13:25:42|0.54731
13:25:43|0.54773
13:25:44|0.54772
13:25:45|0.54746
13:25:46|0.54731
13:25:48|0.54744
13:25:49|0.54744
13:25:49|0.54724
13:25:52|0.54724
13:25:52|0.54724
13:25:54|0.54724
13:25:54|0.54724
13:25:56|0.54724
13:25:57|0.54736
13:25:58|0.54736
13:25:58|0.54798
13:26:00|0.54767
13:26:01|0.54767
13:26:01|0.54715
13:26:04|0.54715
13:26:04|0.54715
13:26:06|0.54736
13:26:06|0.54708
13:26:08|0.54707
13:26:08|0.54707
13:26:11|0.54736
13:26:12|0.54736
13:26:12|0.54736
13:26:14|0.54736
13:26:15|0.54736
13:26:15|0.54737
13:26:16|0.54736
13:26:17|0.54749
13:26:19|0.54739
13:26:19|0.54725
13:26:20|0.54725
13:26:21|0.54711
13:26:23|0.54711
13:26:23|0.54712
13:26:25|0.54739
13:26:25|0.54742
13:26:28|0.54742
13:26:28|0.54742
13:26:29|0.54742
13:26:31|0.5473
13:26:32|0.54782
13:26:32|0.54739
13:26:33|0.54739
13:26:35|0.54761
13:26:35|0.54761
13:26:36|0.54724
13:26:38|0.54748
13:26:39|0.54748
13:26:39|0.54748
13:26:40|0.54748
13:26:41|0.54748
13:26:42|0.54724
13:26:43|0.54724
13:26:44|0.54724
13:26:45|0.54747
13:26:46|0.54747
13:26:48|0.54747
13:26:50|0.54722
13:26:50|0.54723
13:26:52|0.54747
13:26:53|0.54747
13:26:54|0.54747
13:26:54|0.54747
13:26:55|0.54748
13:26:56|0.54748
13:26:57|0.54748
13:26:59|0.54748
13:26:59|0.54783
13:27:02|0.54783
13:27:02|0.54756
13:27:03|0.54756
13:27:05|0.54752
13:27:06|0.54752
13:27:08|0.54752
13:27:08|0.54752
13:27:09|0.54784
13:27:11|0.54784
13:27:12|0.54784
13:27:13|0.54761
13:27:14|0.54761
13:27:15|0.54761
13:27:16|0.54785
13:27:18|0.54784
13:27:19|0.54784
13:27:19|0.54784
13:27:20|0.54761
13:27:22|0.54753
13:27:22|0.54761
13:27:24|0.54762
13:27:25|0.54761
13:27:26|0.54785
13:27:26|0.54785
13:27:28|0.54791
13:27:28|0.54785
13:27:30|0.54791
13:27:30|0.54751
13:27:31|0.54747
13:27:32|0.54779
13:27:34|0.54779
13:27:35|0.54785
13:27:36|0.54785
13:27:37|0.54785
13:27:37|0.54785
13:27:39|0.54785
13:27:39|0.54784
13:27:41|0.54761
13:27:42|0.54761
13:27:43|0.54761
13:27:43|0.54749
13:27:45|0.54749
13:27:46|0.54765
13:27:46|0.54773
13:27:48|0.54761
13:27:48|0.54789
13:27:49|0.54789
13:27:50|0.54789
13:27:52|0.5478
13:27:54|0.54781
13:27:55|0.54757
13:27:56|0.54757
13:27:57|0.54759
13:27:58|0.54759
13:27:59|0.54773
13:28:00|0.54773
13:28:01|0.54752
13:28:02|0.54738
13:28:04|0.5475
13:28:04|0.54742
13:28:06|0.54742
13:28:07|0.54746
13:28:07|0.5476
13:28:09|0.54745
13:28:10|0.54788
13:28:11|0.54788
13:28:12|0.54788
13:28:13|0.54788
13:28:14|0.5476
13:28:16|0.54749
13:28:16|0.54749
13:28:17|0.54755
13:28:19|0.54755
13:28:20|0.54788
13:28:22|0.54755
13:28:23|0.54755
13:28:23|0.54755
13:28:25|0.54755
13:28:25|0.54755
13:28:26|0.54755
13:28:27|0.54755
13:28:28|0.54755
13:28:29|0.5479
13:28:30|0.54791
13:28:32|0.5478
13:28:32|0.5479
13:28:33|0.54782
13:28:35|0.54791
13:28:36|0.54755
13:28:37|0.54755
13:28:38|0.54749
13:28:39|0.54749
13:28:40|0.54749
13:28:41|0.54749
13:28:42|0.54766
13:28:43|0.54766
13:28:44|0.54787
13:28:45|0.54787
13:28:46|0.54787
13:28:47|0.54787
13:28:48|0.54787
13:28:49|0.54788
13:28:50|0.54787
13:28:52|0.54788
13:28:53|0.54787
13:28:54|0.54787
13:28:56|0.54787
13:28:56|0.54787
13:28:58|0.54787
13:28:59|0.54787
13:29:00|0.54787
13:29:01|0.54791
13:29:03|0.54788
13:29:04|0.54791
13:29:05|0.54843
13:29:07|0.54842
13:29:07|0.54842
13:29:08|0.54877
13:29:10|0.54801
13:29:10|0.5482
13:29:12|0.5482
13:29:12|0.54794
13:29:13|0.54802
13:29:15|0.54796
13:29:16|0.54796
13:29:17|0.54835
13:29:18|0.54835
13:29:18|0.54802
13:29:19|0.54802
13:29:21|0.54802
13:29:21|0.54802
13:29:22|0.54826
13:29:24|0.5481
13:29:25|0.5487
13:29:26|0.54813
13:29:27|0.54867
13:29:28|0.54867
13:29:29|0.5488
13:29:30|0.54882
13:29:31|0.54877
13:29:32|0.54861
13:29:33|0.54861
13:29:34|0.54861
13:29:35|0.54897
13:29:36|0.54897
13:29:37|0.54897
13:29:38|0.54908
13:29:39|0.54933
13:29:40|0.54906
13:29:41|0.54906
13:29:42|0.54899
13:29:43|0.54934
13:29:44|0.54888
13:29:45|0.54937
13:29:46|0.54937
13:29:47|0.54937
13:29:48|0.54947
13:29:49|0.54947
13:29:50|0.54947
13:29:51|0.54947
13:29:52|0.5495
13:29:53|0.54978
13:29:54|0.55123
13:29:55|0.5518
13:29:56|0.55156
13:29:58|0.55199
13:29:58|0.55199
13:29:59|0.55217
13:30:00|0.55224
13:30:01|0.55175
13:30:02|0.55256
13:30:04|0.55175
13:30:05|0.55197
13:30:06|0.55217
13:30:06|0.55217
13:30:08|0.55181
13:30:09|0.552
13:30:10|0.55243
13:30:11|0.55227
13:30:13|0.55339
13:30:14|0.55342
13:30:15|0.55376
13:30:16|0.55397
13:30:17|0.55265
13:30:18|0.5533
13:30:19|0.5524
13:30:20|0.55251
13:30:21|0.55337
13:30:22|0.552
13:30:23|0.55298
13:30:24|0.5523
13:30:26|0.5524
13:30:26|0.55269
13:30:27|0.55269
13:30:28|0.55302
13:30:29|0.55324
13:30:30|0.5525
13:30:31|0.5525
13:30:32|0.55269
13:30:34|0.55305
13:30:35|0.55295
13:30:36|0.55295
13:30:37|0.55269
13:30:38|0.55269
13:30:39|0.55269
13:30:40|0.55269
13:30:41|0.55269
13:30:42|0.55293
13:30:43|0.55293
13:30:44|0.55293
13:30:45|0.55293
13:30:46|0.55294
13:30:47|0.55299
13:30:48|0.55268
13:30:49|0.55268
13:30:50|0.55268
13:30:51|0.55293
13:30:52|0.55271
13:30:53|0.55239
13:30:55|0.55125
13:30:55|0.55124
13:30:57|0.55125
13:30:57|0.55106
13:31:00|0.55059
13:31:01|0.55088
13:31:02|0.55154
13:31:04|0.55088
13:31:04|0.55033
13:31:05|0.55033
13:31:06|0.55023
13:31:07|0.55023
13:31:09|0.54893
13:31:10|0.54848
13:31:11|0.54884
13:31:12|0.54884
13:31:12|0.54921
13:31:14|0.54928
13:31:14|0.54884
13:31:17|0.54963
13:31:17|0.54963
13:31:18|0.54962
13:31:19|0.54942
13:31:20|0.54951
13:31:22|0.54948
13:31:22|0.54946
13:31:23|0.54946
13:31:25|0.54948
13:31:26|0.54948
13:31:27|0.54955
13:31:27|0.54963
13:31:29|0.54963
13:31:30|0.54963
13:31:30|0.54963
13:31:32|0.54963
13:31:33|0.54964
13:31:34|0.5496
13:31:35|0.5496
13:31:36|0.5496
13:31:37|0.54963
13:31:38|0.54963
13:31:39|0.5496
13:31:40|0.54963
13:31:41|0.54963
13:31:42|0.54963
13:31:43|0.54963
13:31:44|0.54962
13:31:45|0.55027
13:31:46|0.54978
13:31:47|0.55015
13:31:48|0.55032
13:31:49|0.55032
13:31:50|0.55037
13:31:51|0.55025
13:31:52|0.55016
13:31:53|0.55016
13:31:54|0.55019
13:31:56|0.55022
13:31:57|0.55091
13:31:58|0.55091
13:31:59|0.55066
13:32:01|0.55056
13:32:02|0.55056
13:32:03|0.54976
13:32:05|0.54911
13:32:06|0.54911
13:32:06|0.54911
13:32:08|0.54948
13:32:09|0.54948
13:32:11|0.54924
13:32:11|0.54937
13:32:13|0.54936
13:32:14|0.54884
13:32:15|0.54859
13:32:16|0.54859
13:32:18|0.54898
13:32:19|0.54866
13:32:19|0.54937
13:32:21|0.54923
13:32:22|0.54923
13:32:23|0.54944
13:32:24|0.54944
13:32:25|0.54944
13:32:26|0.54944
13:32:27|0.54941
13:32:28|0.54941
13:32:29|0.54941
13:32:30|0.54944
13:32:31|0.54944
13:32:32|0.54944
13:32:33|0.54942
13:32:34|0.54942
13:32:35|0.54942
13:32:36|0.54942
13:32:37|0.54942
13:32:38|0.55133
13:32:39|0.55134
13:32:40|0.55134
13:32:41|0.55138
13:32:42|0.55141
13:32:43|0.5508
13:32:44|0.55001
13:32:45|0.55001
13:32:46|0.54993
13:32:47|0.54993
13:32:48|0.54993
13:32:49|0.54943
13:32:50|0.54943
13:32:51|0.54974
13:32:52|0.54993
13:32:53|0.54963
13:32:54|0.54962
13:32:55|0.54962
13:32:56|0.54962
13:32:57|0.55001
13:32:58|0.55008
13:33:00|0.54993
13:33:01|0.55
13:33:02|0.55
13:33:03|0.55
13:33:05|0.55
13:33:06|0.55036
13:33:07|0.55028
13:33:08|0.55028
13:33:10|0.55028
13:33:11|0.55032
13:33:12|0.55031
13:33:13|0.55031
13:33:13|0.55031
13:33:14|0.5502
13:33:15|0.55024
13:33:16|0.55024
13:33:18|0.55031
13:33:19|0.55031
13:33:19|0.55031
13:33:21|0.55036
13:33:22|0.55036
13:33:23|0.55036
13:33:24|0.55036
13:33:25|0.55036
13:33:26|0.55049
13:33:27|0.55009
13:33:28|0.552
13:33:29|0.55077
13:33:30|0.55077
13:33:31|0.55077
13:33:32|0.55077
13:33:33|0.55063
13:33:34|0.55075
13:33:35|0.55089
13:33:36|0.55151
13:33:37|0.55116
13:33:39|0.55128
13:33:40|0.55128
13:33:41|0.55128
13:33:42|0.55128
13:33:43|0.55116
13:33:44|0.55116
13:33:45|0.55114
13:33:46|0.55114
13:33:47|0.55114
13:33:48|0.55114
13:33:49|0.55114
13:33:50|0.5506
13:33:51|0.55042
13:33:52|0.55071
13:33:53|0.55074
13:33:54|0.55054
13:33:55|0.55033
13:33:57|0.55033
13:33:58|0.55
13:33:59|0.55029
13:34:00|0.55029
13:34:01|0.55029
13:34:02|0.5503
13:34:03|0.55032
13:34:05|0.55028
13:34:06|0.55029
13:34:07|0.55029
13:34:08|0.55029
13:34:09|0.55016
13:34:10|0.55016
13:34:11|0.55017
13:34:12|0.55017
13:34:13|0.55017
13:34:15|0.55016
13:34:15|0.55044
13:34:16|0.55031
13:34:18|0.55044
13:34:18|0.55044
13:34:20|0.55044
13:34:21|0.55042
13:34:22|0.55
13:34:22|0.55027
13:34:23|0.55031
13:34:25|0.55016
13:34:26|0.55016
13:34:27|0.55044
13:34:28|0.55017
13:34:29|0.55017
13:34:31|0.55016
13:34:32|0.55016
13:34:33|0.55016
13:34:33|0.55016
13:34:34|0.55044
13:34:35|0.55044
13:34:37|0.55029
13:34:38|0.55029
13:34:38|0.55029
13:34:40|0.55033
13:34:40|0.55044
13:34:41|0.55044
13:34:43|0.55044
13:34:44|0.55033
13:34:45|0.5525
13:34:45|0.55232
13:34:46|0.55232
13:34:47|0.55232
13:34:49|0.55246
13:34:49|0.55286
13:34:51|0.55286
13:34:51|0.55282
13:34:52|0.55282
13:34:53|0.55216
13:34:54|0.55263
13:34:56|0.5527
13:34:56|0.55238
13:34:58|0.55263
13:35:00|0.5527
13:35:01|0.55281
13:35:02|0.55237
13:35:02|0.55237
13:35:04|0.55237
13:35:06|0.55269
13:35:07|0.55269
13:35:08|0.553
13:35:09|0.553
13:35:10|0.553
13:35:12|0.55271
13:35:12|0.55271
13:35:14|0.55293
13:35:14|0.55293
13:35:15|0.55293
13:35:17|0.553
13:35:18|0.55297
13:35:19|0.55297
13:35:20|0.55297
13:35:21|0.55297
13:35:22|0.55297
13:35:23|0.55297
13:35:24|0.55299
13:35:25|0.55244
13:35:26|0.55278
13:35:27|0.55272
13:35:28|0.55269
13:35:29|0.55264
13:35:30|0.55264
13:35:31|0.55272
13:35:32|0.55272
13:35:34|0.55272
13:35:34|0.55272
13:35:35|0.55272
13:35:36|0.5528
13:35:37|0.55294
13:35:38|0.55268
13:35:39|0.55268
13:35:40|0.55265
13:35:41|0.55265
13:35:43|0.55291
13:35:43|0.55291
13:35:44|0.55275
13:35:45|0.55275
13:35:46|0.55275
13:35:48|0.55275
13:35:48|0.55275
13:35:49|0.55272
13:35:50|0.55195
13:35:51|0.55195
13:35:52|0.5529
13:35:53|0.55295
13:35:54|0.55295
13:35:55|0.55295
13:35:56|0.5529
13:35:57|0.55294
13:35:58|0.55279
13:35:59|0.55291
13:36:00|0.5533
13:36:01|0.55329
13:36:02|0.5533
13:36:03|0.55329
13:36:05|0.55329
13:36:07|0.55324
13:36:07|0.55329
13:36:09|0.55329
13:36:10|0.55329
13:36:11|0.55372
13:36:12|0.55379
13:36:14|0.554
13:36:14|0.554
13:36:15|0.555
13:36:16|0.55518
13:36:17|0.5549
13:36:18|0.55517
13:36:19|0.55512
13:36:20|0.555
13:36:21|0.55459
13:36:22|0.55483
13:36:23|0.55472
13:36:24|0.55539
13:36:25|0.55562
13:36:26|0.55538
13:36:27|0.55508
13:36:28|0.55474
13:36:29|0.55545
13:36:30|0.55546
13:36:31|0.55569
13:36:33|0.55545
13:36:33|0.5565
13:36:34|0.55653
13:36:35|0.5564
13:36:36|0.55648
13:36:37|0.55629
13:36:39|0.55677
13:36:40|0.55679
13:36:41|0.55685
13:36:42|0.55685
13:36:43|0.55687
13:36:44|0.55738
13:36:46|0.55678
13:36:47|0.55678
13:36:47|0.55731
13:36:49|0.55736
13:36:49|0.55739
13:36:51|0.55767
13:36:51|0.55719
13:36:53|0.5572
13:36:53|0.55768
13:36:55|0.55775
13:36:55|0.55767
13:36:56|0.55744
13:36:58|0.55744
13:36:59|0.55722
13:37:01|0.55745
13:37:02|0.55743
13:37:03|0.55765
13:37:04|0.55778
13:37:05|0.55768
13:37:06|0.55744
13:37:07|0.55743
13:37:08|0.558
13:37:09|0.55739
13:37:10|0.55775
13:37:11|0.55728
13:37:12|0.55762
13:37:13|0.55762
13:37:14|0.55728
13:37:15|0.55743
13:37:16|0.55741
13:37:18|0.55732
13:37:18|0.55732
13:37:20|0.55732
13:37:20|0.55732
13:37:21|0.55724
13:37:23|0.55741
13:37:24|0.55724
13:37:25|0.55724
13:37:26|0.55783
13:37:27|0.55766
13:37:28|0.55759
13:37:29|0.55782
13:37:30|0.55783
13:37:31|0.55784
13:37:32|0.55783
13:37:33|0.5579
13:37:34|0.55724
13:37:35|0.55731
13:37:36|0.55702
13:37:37|0.55601
13:37:38|0.55647
13:37:39|0.5564
13:37:40|0.55576
13:37:41|0.55605
13:37:42|0.55605
13:37:43|0.55606
13:37:44|0.55606
13:37:45|0.55606
13:37:46|0.55606
13:37:47|0.55606
13:37:49|0.55562
13:37:49|0.55582
13:37:50|0.55577
13:37:51|0.55577
13:37:52|0.555
13:37:53|0.55462
13:37:54|0.55418
13:37:55|0.55376
13:37:56|0.55378
13:37:57|0.55424
13:37:58|0.55395
13:38:00|0.55537
13:38:02|0.55452
13:38:02|0.55445
13:38:04|0.55445
13:38:05|0.55452
13:38:07|0.55459
13:38:07|0.55459
13:38:08|0.55459
13:38:10|0.55484
13:38:12|0.55491
13:38:13|0.555
13:38:14|0.555
13:38:15|0.55468
13:38:16|0.55468
13:38:17|0.55468
13:38:18|0.55512
13:38:19|0.5552
13:38:20|0.5552
13:38:22|0.5552
13:38:22|0.55471
13:38:23|0.55471
13:38:24|0.55476
13:38:25|0.55476
13:38:26|0.55471
13:38:27|0.5547
13:38:28|0.55499
13:38:29|0.55499
13:38:30|0.55468
13:38:32|0.55508
13:38:33|0.55474
13:38:34|0.55535
13:38:35|0.55503
13:38:36|0.5552
13:38:37|0.55488
13:38:38|0.55488
13:38:39|0.55486
13:38:40|0.55486
13:38:41|0.55486
13:38:42|0.55486
13:38:43|0.55474
13:38:44|0.55474
13:38:45|0.55483
13:38:46|0.55508
13:38:47|0.55508
13:38:48|0.55486
13:38:49|0.55486
13:38:50|0.55474
13:38:51|0.555
13:38:52|0.55498
13:38:53|0.55498
13:38:54|0.55503
13:38:55|0.55537
13:38:56|0.55537
13:38:57|0.55554
13:38:58|0.55554
13:38:59|0.55577
13:39:00|0.55577
13:39:02|0.55539
13:39:03|0.55582
13:39:04|0.55582
13:39:05|0.55541
13:39:07|0.5556
13:39:08|0.5559
13:39:09|0.55544
13:39:10|0.55592
13:39:12|0.55592
13:39:13|0.55592
13:39:14|0.55603
13:39:16|0.55603
13:39:17|0.55603
13:39:17|0.55603
13:39:19|0.55603
13:39:20|0.55603
13:39:21|0.55606
13:39:21|0.55748
13:39:23|0.55796
13:39:23|0.55917
13:39:25|0.55876
13:39:26|0.55904
13:39:26|0.55904
13:39:27|0.55904
13:39:29|0.55904
13:39:29|0.55904
13:39:31|0.55822
13:39:31|0.55818
13:39:33|0.55908
13:39:33|0.55836
13:39:35|0.55845
13:39:35|0.55863
13:39:37|0.55875
13:39:37|0.55875
13:39:38|0.55831
13:39:39|0.55836
13:39:40|0.5586
13:39:42|0.55836
13:39:43|0.55859
13:39:43|0.55887
13:39:44|0.55866
13:39:45|0.55842
13:39:46|0.55735
13:39:47|0.55801
13:39:49|0.55712
13:39:49|0.55712
13:39:50|0.55719
13:39:52|0.55715
13:39:52|0.55671
13:39:54|0.55785
13:39:55|0.55697
13:39:56|0.55697
13:39:56|0.5567
13:39:58|0.5567
13:39:58|0.55632
13:39:59|0.55635
13:40:00|0.5564
13:40:02|0.5564
13:40:04|0.55664
13:40:05|0.5564
13:40:06|0.55674
13:40:08|0.55896
13:40:08|0.5581
13:40:09|0.55895
13:40:10|0.5585
13:40:12|0.55898
13:40:13|0.55898
13:40:15|0.55825
13:40:15|0.55865
13:40:16|0.55856
13:40:18|0.55894
13:40:18|0.55894
13:40:20|0.55892
13:40:22|0.55892
13:40:22|0.55897
13:40:24|0.55852
13:40:24|0.55852
13:40:25|0.5586
13:40:26|0.55851
13:40:27|0.55879
13:40:28|0.55856
13:40:29|0.55852
13:40:30|0.55886
13:40:31|0.55855
13:40:33|0.55897
13:40:34|0.55907
13:40:35|0.55919
13:40:35|0.55884
13:40:37|0.55884
13:40:38|0.55872
13:40:39|0.55938
13:40:41|0.55952
13:40:41|0.55998
13:40:42|0.55879
13:40:43|0.55879
13:40:44|0.55894
13:40:45|0.55951
13:40:46|0.55951
13:40:47|0.55919
13:40:48|0.55983
13:40:49|0.55831
13:40:50|0.55884
13:40:51|0.55851
13:40:52|0.55893
13:40:54|0.55903
13:40:55|0.5596
13:40:56|0.55952
13:40:56|0.55965
13:40:58|0.55913
13:40:59|0.55927
13:41:00|0.55894
13:41:01|0.55898
13:41:01|0.55888
13:41:04|0.55885
13:41:05|0.55852
13:41:07|0.5585
13:41:08|0.55831
13:41:09|0.55831
13:41:11|0.5585
13:41:12|0.5585
13:41:13|0.5585
13:41:14|0.55854
13:41:16|0.55801
13:41:16|0.55881
13:41:18|0.55808
13:41:18|0.55783
13:41:19|0.55783
13:41:21|0.55782
13:41:22|0.55782
13:41:23|0.55781
13:41:24|0.55782
13:41:25|0.55782
13:41:26|0.55799
13:41:27|0.55799
13:41:28|0.55799
13:41:29|0.55783
13:41:30|0.5577
13:41:31|0.55819
13:41:32|0.5578
13:41:33|0.55829
13:41:34|0.55829
13:41:35|0.55829
13:41:36|0.55831
13:41:37|0.55832
13:41:38|0.55832
13:41:39|0.55832
13:41:40|0.5585
13:41:42|0.55881
13:41:42|0.55897
13:41:44|0.55911
13:41:45|0.5594
13:41:46|0.55905
13:41:46|0.5594
13:41:48|0.55944
13:41:48|0.55944
13:41:49|0.55944
13:41:51|0.55944
13:41:52|0.55944
13:41:53|0.55944
13:41:54|0.55945
13:41:54|0.55944
13:41:55|0.55901
13:41:57|0.55901
13:41:57|0.55942
13:41:58|0.5594
13:41:59|0.55888
13:42:01|0.55824
13:42:02|0.55866
13:42:03|0.55881
13:42:05|0.55891
13:42:06|0.55792
13:42:08|0.55836
13:42:09|0.55879
13:42:11|0.55862
13:42:12|0.55863
13:42:13|0.55862
13:42:15|0.55861
13:42:15|0.55862
13:42:16|0.55861
13:42:17|0.55861
13:42:18|0.55861
13:42:20|0.5575
13:42:21|0.55834
13:42:22|0.5586
13:42:23|0.55826
13:42:24|0.55844
13:42:25|0.55856
13:42:26|0.55856
13:42:27|0.55856
13:42:28|0.558
13:42:29|0.55796
13:42:30|0.558
13:42:31|0.55783
13:42:32|0.558
13:42:33|0.55799
13:42:35|0.55774
13:42:35|0.55774
13:42:36|0.5575
13:42:37|0.55678
13:42:38|0.55642
13:42:40|0.55571
13:42:41|0.55582
13:42:42|0.55665
13:42:43|0.55697
13:42:44|0.55708
13:42:45|0.5567
13:42:46|0.55704
13:42:47|0.55679
13:42:48|0.55678
13:42:49|0.55673
13:42:50|0.55715
13:42:51|0.55729
13:42:52|0.55748
13:42:53|0.55745
13:42:54|0.55666
13:42:55|0.55691
13:42:56|0.55717
13:42:57|0.55717
13:42:58|0.55745
13:42:59|0.55704
13:43:01|0.55736
13:43:01|0.55736
13:43:02|0.55691
13:43:04|0.55706
13:43:05|0.55797
13:43:07|0.55799
13:43:08|0.5579
13:43:09|0.558
13:43:11|0.55733
13:43:12|0.55691
13:43:14|0.55718
13:43:14|0.55678
13:43:15|0.5574
13:43:17|0.55706
13:43:18|0.55757
13:43:19|0.5568
13:43:20|0.5568
13:43:20|0.5568
13:43:22|0.5568
13:43:23|0.55741
13:43:24|0.55756
13:43:24|0.55695
13:43:26|0.55719
13:43:27|0.557
13:43:27|0.557
13:43:29|0.557
13:43:30|0.557
13:43:31|0.55737
13:43:33|0.55767
13:43:33|0.55732
13:43:35|0.55718
13:43:36|0.55718
13:43:37|0.55755
13:43:38|0.55748
13:43:39|0.55753
13:43:40|0.55759
13:43:40|0.55751
13:43:42|0.55751
13:43:43|0.55765
13:43:43|0.5574
13:43:45|0.5574
13:43:46|0.55756
13:43:47|0.55756
13:43:47|0.55769
13:43:48|0.55768
13:43:50|0.55768
13:43:51|0.55816
13:43:52|0.55798
13:43:52|0.55798
13:43:54|0.5577
13:43:54|0.55819
13:43:56|0.55811
13:43:57|0.55806
13:43:57|0.55807
13:43:58|0.55823
13:43:59|0.55811
13:44:01|0.55811
13:44:02|0.55829
13:44:03|0.55839
13:44:04|0.55801
13:44:04|0.55849
13:44:07|0.55864
13:44:08|0.55892
13:44:10|0.55865
13:44:11|0.55939
13:44:12|0.55903
13:44:13|0.5592
13:44:14|0.55939
13:44:16|0.5594
13:44:16|0.5594
13:44:17|0.5592
13:44:18|0.55944
13:44:19|0.5594
13:44:20|0.5592
13:44:21|0.5592
13:44:22|0.55941
13:44:23|0.55916
13:44:24|0.55916
13:44:25|0.55999
13:44:26|0.5598
13:44:27|0.55988
13:44:28|0.55945
13:44:29|0.55944
13:44:30|0.55944
13:44:31|0.55943
13:44:32|0.55943
13:44:33|0.5597
13:44:34|0.5597
13:44:35|0.5597
13:44:36|0.55974
13:44:37|0.55974
13:44:38|0.55974
13:44:39|0.55974
13:44:40|0.55974
13:44:41|0.55994
13:44:42|0.55954
13:44:43|0.55954
13:44:44|0.55954
13:44:45|0.55961
13:44:46|0.55961
13:44:47|0.55969
13:44:48|0.55954
13:44:49|0.55865
13:44:50|0.55837
13:44:51|0.55811
13:44:52|0.55809
13:44:53|0.55801
13:44:54|0.55861
13:44:55|0.55861
13:44:56|0.55861
13:44:58|0.55861
13:44:58|0.55829
13:45:00|0.55829
13:45:00|0.55934
13:45:02|0.55934
13:45:03|0.55786
13:45:03|0.55821
13:45:05|0.55839
13:45:06|0.55861
13:45:08|0.55892
13:45:09|0.55874
13:45:09|0.55877
13:45:11|0.55938
13:45:12|0.55938
13:45:14|0.55938
13:45:14|0.55938
13:45:15|0.56024
13:45:16|0.56089
13:45:17|0.56089
13:45:18|0.56116
13:45:19|0.56166
13:45:20|0.56098
13:45:21|0.56125
13:45:23|0.56117
13:45:24|0.56103
13:45:25|0.56202
13:45:26|0.5621
13:45:26|0.56104
13:45:28|0.56104
13:45:28|0.56192
13:45:30|0.57
13:45:31|0.56994
13:45:32|0.57006
13:45:33|0.57089
13:45:34|0.57082
13:45:35|0.56908
13:45:36|0.5689
13:45:37|0.56871
13:45:38|0.56742
13:45:38|0.56869
13:45:40|0.568
13:45:41|0.56799
13:45:42|0.56975
13:45:42|0.56999
13:45:44|0.56999
13:45:45|0.57089
13:45:46|0.56997
13:45:47|0.57083
13:45:48|0.57091
13:45:49|0.57118
13:45:50|0.57084
13:45:51|0.57102
13:45:51|0.57064
13:45:53|0.57053
13:45:54|0.57032
13:45:54|0.56933
13:45:55|0.56893
13:45:57|0.56894
13:45:57|0.56862
13:45:59|0.56874
13:46:00|0.5688
13:46:01|0.56843
13:46:01|0.56875
13:46:03|0.56897
13:46:05|0.56888
13:46:05|0.56865
13:46:06|0.57041
13:46:08|0.56865
13:46:09|0.56948
13:46:11|0.56947
13:46:11|0.57035
13:46:13|0.57046
13:46:14|0.56997
13:46:15|0.56999
13:46:16|0.56974
13:46:17|0.56984
13:46:19|0.56999
13:46:19|0.56996
13:46:20|0.57007
13:46:22|0.56901
13:46:23|0.56857
13:46:24|0.56901
13:46:25|0.5692
13:46:26|0.56858
13:46:27|0.56897
13:46:29|0.56793
13:46:30|0.56853
13:46:30|0.56848
13:46:31|0.56754
13:46:33|0.56779
13:46:33|0.56807
13:46:34|0.56755
13:46:35|0.56716
13:46:36|0.56739
13:46:38|0.56685
13:46:38|0.56723
13:46:40|0.56755
13:46:41|0.56755
13:46:41|0.56755
13:46:43|0.5677
13:46:43|0.56747
13:46:45|0.56765
13:46:45|0.56766
13:46:46|0.5677
13:46:47|0.56799
13:46:48|0.56701
13:46:50|0.567
13:46:51|0.56712
13:46:52|0.56716
13:46:53|0.5673
13:46:54|0.56713
13:46:54|0.56702
13:46:55|0.56712
13:46:57|0.56703
13:46:57|0.56717
13:46:59|0.56702
13:46:59|0.56715
13:47:00|0.56718
13:47:01|0.56705
13:47:02|0.56675
13:47:04|0.56664
13:47:04|0.5668
13:47:06|0.56642
13:47:06|0.56608
13:47:08|0.56592
13:47:10|0.56543
13:47:11|0.56593
13:47:12|0.56397
13:47:14|0.56235
13:47:15|0.56316
13:47:16|0.56374
13:47:17|0.56336
13:47:18|0.56457
13:47:19|0.56429
13:47:19|0.56453
13:47:20|0.56403
13:47:21|0.564
13:47:23|0.5644
13:47:24|0.56445
13:47:25|0.56421
13:47:25|0.56399
13:47:26|0.56444
13:47:28|0.5634
13:47:28|0.56345
13:47:29|0.56403
13:47:31|0.56361
13:47:31|0.56362
13:47:33|0.56381
13:47:34|0.56381
13:47:34|0.56371
13:47:36|0.56379
13:47:36|0.5638
13:47:37|0.5639
13:47:38|0.5639
13:47:39|0.5639
13:47:40|0.56381
13:47:42|0.56445
13:47:43|0.56389
13:47:44|0.56409
13:47:45|0.56461
13:47:46|0.56499
13:47:47|0.56472
13:47:48|0.56454
13:47:50|0.56431
13:47:50|0.56394
13:47:51|0.56394
13:47:52|0.56316
13:47:53|0.56316
13:47:54|0.5633
13:47:55|0.56376
13:47:56|0.56348
13:47:58|0.56346
13:47:58|0.56313
13:47:59|0.5628
13:48:00|0.5628
13:48:01|0.56311
13:48:03|0.56306
13:48:03|0.56343
13:48:04|0.56348
13:48:06|0.56397
13:48:07|0.56397
13:48:08|0.56363
13:48:09|0.5637
13:48:11|0.56333
13:48:12|0.56323
13:48:14|0.56356
13:48:14|0.56369
13:48:15|0.56317
13:48:17|0.56367
13:48:17|0.56367
13:48:19|0.56369
13:48:20|0.56367
13:48:21|0.56367
13:48:22|0.56397
13:48:23|0.56426
13:48:24|0.56427
13:48:25|0.56517
13:48:25|0.56551
13:48:27|0.5661
13:48:28|0.56595
13:48:29|0.56667
13:48:29|0.56667
13:48:31|0.56524
13:48:33|0.56568
13:48:33|0.56601
13:48:35|0.5658
13:48:36|0.5658
13:48:37|0.56606
13:48:37|0.56606
13:48:39|0.56606
13:48:40|0.56645
13:48:40|0.56635
13:48:41|0.56606
13:48:43|0.56593
13:48:45|0.56606
13:48:45|0.56589
13:48:46|0.566
13:48:47|0.56584
13:48:48|0.56595
13:48:49|0.56594
13:48:50|0.56559
13:48:51|0.56584
13:48:52|0.56551
13:48:53|0.56603
13:48:54|0.56605
13:48:55|0.56603
13:48:56|0.56559
13:48:57|0.56559
13:48:58|0.56559
13:48:59|0.56351
13:49:00|0.563
13:49:01|0.56291
13:49:03|0.56289
13:49:03|0.56383
13:49:04|0.56375
13:49:05|0.564
13:49:07|0.56403
13:49:08|0.56411
13:49:09|0.56551
13:49:10|0.56515
13:49:11|0.56452
13:49:13|0.56493
13:49:13|0.56497
13:49:14|0.56501
13:49:15|0.56501
13:49:16|0.56501
13:49:17|0.56528
13:49:18|0.56599
13:49:19|0.56507
13:49:20|0.56599
13:49:22|0.56495
13:49:23|0.56494
13:49:24|0.56493
13:49:25|0.56435
13:49:27|0.56469
13:49:28|0.565
13:49:30|0.5653
13:49:30|0.56512
13:49:31|0.56478
13:49:32|0.56543
13:49:33|0.56473
13:49:34|0.5649
13:49:35|0.56522
13:49:36|0.56469
13:49:37|0.56506
13:49:38|0.566
13:49:39|0.56503
13:49:40|0.56513
13:49:41|0.56497
13:49:42|0.56497
13:49:43|0.56508
13:49:44|0.56506
13:49:45|0.56506
13:49:46|0.56508
13:49:47|0.56509
13:49:48|0.56508
13:49:49|0.56506
13:49:50|0.5647
13:49:51|0.5647
13:49:52|0.56499
13:49:53|0.5647
13:49:54|0.56472
13:49:55|0.56531
13:49:56|0.56485
13:49:57|0.56515
13:49:58|0.56513
13:49:59|0.56513
13:50:00|0.56494
13:50:01|0.56494
13:50:02|0.56472
13:50:03|0.56534
13:50:04|0.56534
13:50:05|0.56579
13:50:06|0.56579
13:50:07|0.56499
13:50:08|0.56499
13:50:09|0.56499
13:50:10|0.56503
13:50:12|0.56483
13:50:14|0.56517
13:50:14|0.56517
13:50:15|0.56503
13:50:16|0.56513
13:50:18|0.5647
13:50:19|0.56487
13:50:20|0.56487
13:50:21|0.56473
13:50:22|0.56409
13:50:23|0.56407
13:50:24|0.56347
13:50:25|0.56347
13:50:26|0.56424
13:50:27|0.56435
13:50:28|0.56394
13:50:29|0.56394
13:50:30|0.56391
13:50:31|0.56418
13:50:32|0.56418
13:50:33|0.56446
13:50:34|0.56453
13:50:35|0.56486
13:50:37|0.56436
13:50:38|0.56436
13:50:39|0.56436
13:50:41|0.56436
13:50:41|0.56436
13:50:42|0.5642
13:50:44|0.56436
13:50:44|0.56436
13:50:46|0.56451
13:50:47|0.56519
13:50:48|0.56568
13:50:48|0.56558
13:50:50|0.56515
13:50:51|0.56552
13:50:52|0.56552
13:50:53|0.56541
13:50:53|0.56516
13:50:55|0.56537
13:50:55|0.566
13:50:57|0.56469
13:50:58|0.56469
13:50:59|0.56505
13:50:59|0.56473
13:51:01|0.56473
13:51:01|0.56549
13:51:02|0.56662
13:51:03|0.56614
13:51:06|0.56628
13:51:06|0.56628
13:51:07|0.56628
13:51:09|0.56578
13:51:10|0.56569
13:51:11|0.56566
13:51:12|0.56622
13:51:13|0.56628
13:51:14|0.56539
13:51:15|0.56498
13:51:17|0.56501
13:51:17|0.565
13:51:20|0.565
13:51:20|0.565
13:51:21|0.565
13:51:22|0.56498
13:51:23|0.56499
13:51:24|0.56497
13:51:25|0.56367
13:51:26|0.5635
13:51:27|0.56063
13:51:28|0.55864
13:51:30|0.5581
13:51:30|0.55705
13:51:33|0.56048
13:51:33|0.56231
13:51:34|0.5626
13:51:35|0.5626
13:51:36|0.56299
13:51:38|0.56281
13:51:38|0.56388
13:51:40|0.56273
13:51:41|0.56237
13:51:42|0.56225
13:51:42|0.56122
13:51:45|0.5597
13:51:45|0.55965
13:51:46|0.55959
13:51:47|0.55947
13:51:48|0.55905
13:51:49|0.55925
13:51:50|0.55894
13:51:52|0.55904
13:51:52|0.55886
13:51:54|0.55886
13:51:54|0.55873
13:51:56|0.55872
13:51:57|0.55904
13:51:57|0.55894
13:51:58|0.55873
13:52:00|0.55894
13:52:00|0.55894
13:52:01|0.5593
13:52:02|0.55922
13:52:03|0.5591
13:52:05|0.55873
13:52:05|0.55887
13:52:08|0.5581
13:52:08|0.55776
13:52:10|0.5578
13:52:11|0.55724
13:52:12|0.55695
13:52:13|0.55664
13:52:14|0.55698
13:52:15|0.55621
13:52:17|0.55614
13:52:18|0.55588
13:52:18|0.55588
13:52:20|0.55526
13:52:21|0.55527
13:52:23|0.55527
13:52:23|0.55575
13:52:24|0.55616
13:52:25|0.5553
13:52:27|0.55617
13:52:28|0.55617
13:52:28|0.55641
13:52:30|0.55684
13:52:31|0.55685
13:52:31|0.55689
13:52:33|0.55737
13:52:34|0.55673
13:52:35|0.55648
13:52:37|0.55735
13:52:37|0.55737
13:52:38|0.55768
13:52:39|0.55758
13:52:40|0.55726
13:52:41|0.55757
13:52:42|0.55757
13:52:43|0.55754
13:52:44|0.55926
13:52:45|0.55897
13:52:46|0.55906
13:52:47|0.55981
13:52:48|0.55981
13:52:49|0.55977
13:52:50|0.55904
13:52:51|0.55949
13:52:52|0.55949
13:52:53|0.558
13:52:55|0.55789
13:52:56|0.55785
13:52:57|0.55678
13:52:58|0.55734
13:52:58|0.55747
13:53:01|0.55716
13:53:01|0.55799
13:53:02|0.55905
13:53:03|0.55859
13:53:04|0.55876
13:53:05|0.55885
13:53:06|0.55885
13:53:08|0.55885
13:53:09|0.55871
13:53:10|0.55844
13:53:11|0.55772
13:53:12|0.55891
13:53:13|0.55891
13:53:13|0.5589
13:53:16|0.5589
13:53:16|0.55846
13:53:17|0.55891
13:53:18|0.55886
13:53:19|0.5594
13:53:20|0.55885
13:53:21|0.55844
13:53:22|0.55844
13:53:24|0.55813
13:53:25|0.55809
13:53:26|0.55844
13:53:27|0.55841
13:53:28|0.55796
13:53:28|0.55827
13:53:30|0.55809
13:53:31|0.55848
13:53:32|0.55863
13:53:32|0.55866
13:53:33|0.55866
13:53:35|0.55866
13:53:36|0.55866
13:53:36|0.55848
13:53:37|0.55841
13:53:39|0.55728
13:53:40|0.55677
13:53:41|0.55709
13:53:41|0.55741
13:53:42|0.55741
13:53:44|0.55741
13:53:45|0.55741
13:53:46|0.55677
13:53:46|0.55677
13:53:47|0.55717
13:53:48|0.55676
13:53:50|0.5567
13:53:51|0.55626
13:53:51|0.55627
13:53:53|0.55627
13:53:54|0.55649
13:53:55|0.55675
13:53:56|0.55628
13:53:56|0.55628
13:53:57|0.55676
13:53:59|0.55633
13:53:59|0.55664
13:54:01|0.55664
13:54:02|0.55629
13:54:03|0.55732
13:54:04|0.55741
13:54:05|0.55754
13:54:06|0.55777
13:54:07|0.55799
13:54:08|0.5574
13:54:09|0.55728
13:54:10|0.55728
13:54:10|0.55706
13:54:12|0.55851
13:54:13|0.55851
13:54:13|0.55862
13:54:14|0.55863
13:54:15|0.55863
13:54:16|0.55863
13:54:18|0.55863
13:54:20|0.55847
13:54:20|0.55811
13:54:21|0.55811
13:54:22|0.55804
13:54:23|0.55811
13:54:24|0.55819
13:54:25|0.55819
13:54:26|0.5577
13:54:27|0.5577
13:54:28|0.55755
13:54:29|0.55771
13:54:30|0.55741
13:54:31|0.55758
13:54:32|0.5573
13:54:33|0.5573
13:54:34|0.55703
13:54:35|0.55756
13:54:36|0.55651
13:54:37|0.55651
13:54:38|0.55693
13:54:39|0.5565
13:54:40|0.55684
13:54:41|0.55684
13:54:42|0.55608
13:54:43|0.55649
13:54:44|0.55649
13:54:45|0.55653
13:54:46|0.55649
13:54:47|0.55687
13:54:48|0.55687
13:54:49|0.55604
13:54:51|0.55683
13:54:51|0.55683
13:54:53|0.55683
13:54:53|0.55635
13:54:54|0.55623
13:54:56|0.55628
13:54:57|0.55653
13:54:58|0.55653
13:54:59|0.55616
13:55:00|0.55628
13:55:01|0.55628
13:55:02|0.55628
13:55:03|0.55755
13:55:04|0.55755
13:55:05|0.55755
13:55:06|0.55755
13:55:07|0.55755
13:55:09|0.55792
13:55:10|0.55735
13:55:11|0.55738
13:55:12|0.55738
13:55:12|0.55748
13:55:13|0.55749
13:55:15|0.55749
13:55:16|0.55765
13:55:17|0.5571
13:55:19|0.5571
13:55:20|0.5571
13:55:21|0.55676
13:55:22|0.55688
13:55:23|0.55688
13:55:24|0.55688
13:55:25|0.55703
13:55:27|0.55698
13:55:28|0.55698
13:55:28|0.55688
13:55:30|0.557
13:55:32|0.55704
13:55:32|0.55703
13:55:34|0.557
13:55:35|0.557
13:55:35|0.557
13:55:36|0.55756
13:55:37|0.55756
13:55:39|0.55756
13:55:40|0.55756
13:55:41|0.55789
13:55:42|0.55789
13:55:42|0.55789
13:55:43|0.558
13:55:44|0.55799
13:55:45|0.55799
13:55:47|0.558
13:55:47|0.558
13:55:49|0.55785
13:55:49|0.55785
13:55:51|0.558
13:55:52|0.55756
13:55:52|0.55758
13:55:53|0.55764
13:55:55|0.55757
13:55:56|0.55795
13:55:57|0.55795
13:55:58|0.55731
13:55:59|0.55731
13:56:00|0.55726
13:56:01|0.5575
13:56:02|0.55757
13:56:03|0.55731
13:56:04|0.55731
13:56:05|0.55731
13:56:06|0.55758
13:56:07|0.55738
13:56:08|0.55738
13:56:09|0.55731
13:56:11|0.55731
13:56:12|0.55731
13:56:13|0.55731
13:56:14|0.55731
13:56:15|0.5575
13:56:16|0.5575
13:56:18|0.55733
13:56:19|0.55735
13:56:20|0.5575
13:56:21|0.5575
13:56:22|0.5575
13:56:23|0.5575
13:56:24|0.5575
13:56:25|0.5575
13:56:26|0.5575
13:56:27|0.5575
13:56:28|0.5575
13:56:29|0.5575
13:56:30|0.55755
13:56:31|0.55755
13:56:33|0.55755
13:56:34|0.55779
13:56:35|0.55779
13:56:36|0.55779
13:56:37|0.55779
13:56:38|0.55795
13:56:39|0.55866
13:56:40|0.55911
13:56:41|0.55911
13:56:42|0.55911
13:56:43|0.55911
13:56:44|0.55911
13:56:45|0.55911
13:56:46|0.55816
13:56:47|0.5586
13:56:48|0.55865
13:56:49|0.55855
13:56:50|0.55838
13:56:51|0.55838
13:56:52|0.55838
13:56:53|0.55859
13:56:54|0.55855
13:56:55|0.55855
13:56:56|0.5588
13:56:57|0.55909
13:56:58|0.55871
13:56:59|0.55957
13:57:00|0.55998
13:57:02|0.55986
13:57:02|0.55999
13:57:04|0.55999
13:57:06|0.55998
13:57:07|0.56
13:57:07|0.55998
13:57:08|0.55985
13:57:10|0.55952
13:57:11|0.55908
13:57:11|0.55908
13:57:12|0.55925
13:57:14|0.55978
13:57:15|0.55936
13:57:15|0.55936
13:57:17|0.55936
13:57:17|0.55971
13:57:18|0.55966
13:57:20|0.55945
13:57:21|0.55965
13:57:22|0.55965
13:57:24|0.55937
13:57:25|0.55906
13:57:25|0.55896
13:57:26|0.55835
13:57:27|0.55856
13:57:29|0.55855
13:57:30|0.55856
13:57:31|0.55856
13:57:32|0.55835
13:57:33|0.55835
13:57:34|0.55816
13:57:35|0.55815
13:57:36|0.55816
13:57:37|0.55816
13:57:38|0.55816
13:57:39|0.55816
13:57:40|0.55816
13:57:41|0.55816
13:57:42|0.55816
13:57:43|0.55816
13:57:45|0.55816
13:57:45|0.55818
13:57:46|0.55816
13:57:48|0.55816
13:57:48|0.55816
13:57:49|0.55816
13:57:50|0.55818
13:57:52|0.55799
13:57:53|0.55817
13:57:54|0.55817
13:57:55|0.55837
13:57:56|0.55837
13:57:57|0.55835
13:57:58|0.55834
13:57:59|0.55834
13:58:00|0.55799
13:58:01|0.55799
13:58:02|0.55805
13:58:03|0.55893
13:58:04|0.55907
13:58:06|0.55807
13:58:06|0.55851
13:58:08|0.5586
13:58:09|0.5586
13:58:11|0.5585
13:58:11|0.55871
13:58:12|0.55871
13:58:13|0.55871
13:58:14|0.55871
13:58:15|0.55871
13:58:16|0.55871
13:58:18|0.55871
13:58:19|0.55871
13:58:19|0.55871
13:58:21|0.55872
13:58:22|0.55886
13:58:23|0.55898
13:58:23|0.5589
13:58:25|0.5589
13:58:25|0.55833
13:58:26|0.55897
13:58:27|0.55897
13:58:28|0.55861
13:58:29|0.55861
13:58:31|0.55826
13:58:32|0.5585
13:58:33|0.55811
13:58:34|0.55844
13:58:35|0.55849
13:58:36|0.55818
13:58:37|0.55771
13:58:38|0.55771
13:58:39|0.55731
13:58:40|0.55731
13:58:41|0.55689
13:58:42|0.55688
13:58:43|0.55688
13:58:44|0.55689
13:58:45|0.55731
13:58:46|0.55731
13:58:47|0.55738
13:58:48|0.55738
13:58:49|0.55738
13:58:50|0.55741
13:58:51|0.55741
13:58:52|0.55741
13:58:53|0.55689
13:58:54|0.55689
13:58:55|0.55689
13:58:56|0.55689
13:58:57|0.55688
13:58:58|0.55688
13:58:59|0.55716
13:59:00|0.55716
13:59:01|0.5569
13:59:02|0.55737
13:59:03|0.55767
13:59:04|0.55767
13:59:05|0.55767
13:59:06|0.55767
13:59:08|0.55735
13:59:09|0.5578
13:59:10|0.55794
13:59:11|0.55795
13:59:11|0.55795
13:59:13|0.55795
13:59:13|0.55793
13:59:14|0.55765
13:59:16|0.55751
13:59:16|0.55688
13:59:17|0.55688
13:59:18|0.55688
13:59:20|0.55688
13:59:21|0.55676
13:59:22|0.5563
13:59:23|0.556
13:59:25|0.55594
13:59:26|0.5561
13:59:27|0.55568
13:59:28|0.55568
13:59:29|0.55568
13:59:30|0.55591
13:59:31|0.55591
13:59:32|0.55647
13:59:33|0.55633
13:59:34|0.55664
13:59:35|0.55664
13:59:36|0.55614
13:59:37|0.55597
13:59:38|0.55575
13:59:39|0.55596
13:59:40|0.55596
13:59:41|0.55596
13:59:42|0.55587
13:59:43|0.55592
13:59:44|0.55592
13:59:45|0.55592
13:59:46|0.55629
13:59:47|0.55601
13:59:48|0.55601
13:59:49|0.55581
13:59:50|0.55581
13:59:51|0.55596
13:59:52|0.55554
13:59:53|0.55576
13:59:54|0.55576
13:59:55|0.55576
13:59:56|0.55592
13:59:57|0.55563
13:59:58|0.55575
13:59:59|0.5561
14:00:00|0.55528
14:00:01|0.55556
14:00:02|0.55541
14:00:03|0.55541
14:00:04|0.55556
14:00:05|0.55574
14:00:06|0.5561
14:00:07|0.55666
14:00:08|0.55617
14:00:10|0.55666
14:00:11|0.55667
14:00:12|0.55667
14:00:13|0.55666
14:00:13|0.55668
14:00:14|0.55611
14:00:15|0.55537
14:00:16|0.55537
14:00:18|0.55537
14:00:18|0.55567
14:00:20|0.55636
14:00:20|0.55589
14:00:22|0.55626
14:00:24|0.55626
14:00:25|0.55626
14:00:26|0.55626
14:00:28|0.55534
14:00:29|0.555
14:00:30|0.55565
14:00:31|0.55526
14:00:32|0.55565
14:00:33|0.55554
14:00:34|0.55512
14:00:35|0.55553
14:00:36|0.55544
14:00:37|0.55544
14:00:38|0.555
14:00:39|0.55547
14:00:40|0.55558
14:00:41|0.55557
14:00:42|0.5555
14:00:43|0.5553
14:00:44|0.55523
14:00:45|0.55457
14:00:46|0.5537
14:00:47|0.55364
14:00:48|0.55429
14:00:49|0.55408
14:00:51|0.55487
14:00:52|0.55521
14:00:53|0.556
14:00:54|0.55746
14:00:55|0.55716
14:00:56|0.55839
14:00:57|0.55838
14:00:58|0.55839
14:00:59|0.55768
14:01:00|0.55768
14:01:01|0.55796
14:01:03|0.55757
14:01:03|0.55604
14:01:04|0.55551
14:01:05|0.55551
14:01:06|0.55599
14:01:07|0.55628
14:01:08|0.55669
14:01:09|0.5571
14:01:10|0.5571
14:01:11|0.55664
14:01:12|0.55601
14:01:13|0.55601
14:01:15|0.55702
14:01:16|0.55577
14:01:17|0.55552
14:01:18|0.55476
14:01:19|0.55447
14:01:20|0.55409
14:01:21|0.55443
14:01:22|0.55469
14:01:24|0.55469
14:01:25|0.55601
14:01:26|0.55554
14:01:28|0.5552
14:01:28|0.5552
14:01:29|0.55484
14:01:30|0.55484
14:01:32|0.55484
14:01:32|0.55497
14:01:34|0.55613
14:01:35|0.55508
14:01:35|0.55509
14:01:37|0.55575
14:01:37|0.55575
14:01:39|0.5557
14:01:40|0.55524
14:01:41|0.5552
14:01:42|0.55541
14:01:43|0.55501
14:01:45|0.55497
14:01:45|0.55497
14:01:46|0.55497
14:01:48|0.55476
14:01:48|0.55461
14:01:49|0.554
14:01:50|0.5533
14:01:52|0.55329
14:01:53|0.5524
14:01:53|0.5524
14:01:55|0.55295
14:01:56|0.55312
14:01:57|0.55286
14:01:58|0.55286
14:01:59|0.55322
14:02:00|0.55327
14:02:02|0.55428
14:02:03|0.55428
14:02:03|0.55428
14:02:04|0.55326
14:02:05|0.55326
14:02:06|0.55326
14:02:08|0.55326
14:02:09|0.55326
14:02:09|0.55326
14:02:11|0.55326
14:02:12|0.55363
14:02:13|0.55363
14:02:13|0.55363
14:02:14|0.55363
14:02:15|0.55363
14:02:17|0.55457
14:02:17|0.55509
14:02:19|0.55509
14:02:20|0.555
14:02:21|0.55501
14:02:22|0.55501
14:02:22|0.55501
14:02:24|0.55506
14:02:26|0.555
14:02:26|0.55488
14:02:28|0.55461
14:02:30|0.55461
14:02:31|0.55501
14:02:32|0.55488
14:02:33|0.5545
14:02:34|0.5545
14:02:35|0.55481
14:02:36|0.55461
14:02:37|0.55444
14:02:38|0.55413
14:02:39|0.55473
14:02:40|0.55473
14:02:41|0.554
14:02:42|0.554
14:02:43|0.55487
14:02:45|0.55471
14:02:45|0.55439
14:02:46|0.55439
14:02:48|0.55436
14:02:48|0.55394
14:02:49|0.55394
14:02:51|0.55394
14:02:51|0.55394
14:02:53|0.55394
14:02:54|0.55394
14:02:54|0.55403
14:02:55|0.55403
14:02:56|0.55403
14:02:58|0.55498
14:02:59|0.55468
14:03:00|0.55548
14:03:01|0.55548
14:03:02|0.55508
14:03:03|0.55483
14:03:04|0.55483
14:03:05|0.55483
14:03:06|0.55518
14:03:07|0.55483
14:03:08|0.55547
14:03:09|0.55666
14:03:10|0.55834
14:03:11|0.5588
14:03:12|0.55839
14:03:13|0.55853
14:03:14|0.55817
14:03:15|0.55817
14:03:16|0.55812
14:03:17|0.55754
14:03:18|0.5576
14:03:19|0.55709
14:03:20|0.55787
14:03:21|0.55719
14:03:22|0.55763
14:03:23|0.55719
14:03:24|0.55719
14:03:26|0.55802
14:03:27|0.55892
14:03:28|0.55862
14:03:29|0.55865
14:03:31|0.5587
14:03:31|0.5587
14:03:33|0.55841
14:03:34|0.55841
14:03:35|0.55841
14:03:36|0.55817
14:03:37|0.55798
14:03:38|0.55798
14:03:39|0.55798
14:03:40|0.55763
14:03:41|0.5571
14:03:42|0.55705
14:03:43|0.55656
14:03:44|0.55702
14:03:45|0.55702
14:03:47|0.55742
14:03:47|0.55798
14:03:48|0.55859
14:03:50|0.55829
14:03:51|0.5586
14:03:52|0.55856
14:03:53|0.55856
14:03:55|0.55655
14:03:55|0.55432
14:03:57|0.55385
14:03:58|0.55447
14:03:58|0.55428
14:04:00|0.55504
14:04:00|0.555
14:04:02|0.55557
14:04:03|0.55579
14:04:04|0.55578
14:04:04|0.55578
14:04:05|0.55621
14:04:07|0.55621
14:04:08|0.55669
14:04:09|0.55669
14:04:09|0.55669
14:04:11|0.55669
14:04:11|0.5576
14:04:13|0.55592
14:04:14|0.55767
14:04:15|0.55697
14:04:17|0.5563
14:04:17|0.55649
14:04:19|0.55649
14:04:20|0.55649
14:04:21|0.55644
14:04:22|0.556
14:04:23|0.556
14:04:24|0.556
14:04:25|0.55552
14:04:26|0.55578
14:04:27|0.55593
14:04:29|0.55593
14:04:30|0.55593
14:04:31|0.55593
14:04:32|0.55603
14:04:33|0.55667
14:04:34|0.557
14:04:36|0.5572
14:04:36|0.5572
14:04:38|0.55655
14:04:40|0.55655
14:04:41|0.55628
14:04:42|0.55593
14:04:43|0.55599
14:04:44|0.55599
14:04:46|0.55659
14:04:47|0.55659
14:04:48|0.55659
14:04:49|0.55659
14:04:50|0.55699
14:04:51|0.55699
14:04:52|0.55699
14:04:53|0.55696
14:04:54|0.55696
14:04:56|0.55601
14:04:56|0.55601
14:04:57|0.55628
14:04:59|0.55629
14:05:00|0.55593
14:05:00|0.55593
14:05:01|0.55593
14:05:02|0.55677
14:05:04|0.55693
14:05:04|0.55662
14:05:05|0.55662
14:05:07|0.55662
14:05:07|0.55695
14:05:09|0.55677
14:05:10|0.55677
14:05:11|0.55677
14:05:12|0.55696
14:05:13|0.55693
14:05:14|0.55693
14:05:15|0.55696
14:05:17|0.55722
14:05:17|0.55722
14:05:18|0.55798
14:05:19|0.55717
14:05:21|0.55731
14:05:21|0.55731
14:05:23|0.55717
14:05:23|0.55716
14:05:24|0.557
14:05:26|0.557
14:05:27|0.557
14:05:28|0.55678
14:05:29|0.55733
14:05:31|0.5572
14:05:32|0.5572
14:05:33|0.55712
14:05:34|0.55753
14:05:36|0.55679
14:05:36|0.55705
14:05:38|0.55748
14:05:39|0.55794
14:05:40|0.55747
14:05:41|0.55747
14:05:42|0.55747
14:05:43|0.55747
14:05:44|0.55789
14:05:45|0.55789
14:05:47|0.55795
14:05:48|0.55795
14:05:48|0.55795
14:05:50|0.558
14:05:50|0.558
14:05:52|0.55793
14:05:53|0.5582
14:05:55|0.55836
14:05:55|0.55836
14:05:56|0.5585
14:05:57|0.5585
14:05:58|0.5585
14:05:59|0.5585
14:06:00|0.5585
14:06:01|0.5582
14:06:03|0.5586
14:06:04|0.55888
14:06:06|0.55898
14:06:07|0.55858
14:06:08|0.55887
14:06:09|0.55953
14:06:10|0.55954
14:06:11|0.55919
14:06:11|0.55959
14:06:14|0.55999
14:06:14|0.55999
14:06:15|0.561
14:06:16|0.5605
14:06:17|0.56057
14:06:18|0.56067
14:06:19|0.56066
14:06:20|0.56
14:06:21|0.55901
14:06:22|0.55908
14:06:23|0.55885
14:06:24|0.55805
14:06:25|0.55862
14:06:26|0.55907
14:06:28|0.55908
14:06:30|0.55908
14:06:30|0.55909
14:06:32|0.55988
14:06:34|0.56098
14:06:35|0.55968
14:06:36|0.56
14:06:36|0.56019
14:06:38|0.55972
14:06:39|0.5596
14:06:39|0.55891
14:06:42|0.55886
14:06:42|0.55962
14:06:43|0.55987
14:06:44|0.55943
14:06:45|0.55943
14:06:46|0.55899
14:06:47|0.55891
14:06:48|0.55886
14:06:49|0.55841
14:06:50|0.5582
14:06:51|0.5582
14:06:53|0.55829
14:06:55|0.55865
14:06:55|0.55896
14:06:56|0.55896
14:06:57|0.55968
14:06:58|0.55968
14:06:59|0.55854
14:07:00|0.55854
14:07:01|0.55888
14:07:03|0.55881
14:07:03|0.55896
14:07:05|0.55938
14:07:06|0.55938
14:07:08|0.55929
14:07:08|0.56001
14:07:09|0.55979
14:07:10|0.5598
14:07:11|0.55944
14:07:12|0.55944
14:07:13|0.55944
14:07:14|0.55944
14:07:15|0.55944
14:07:16|0.56
14:07:18|0.5602
14:07:19|0.56036
14:07:19|0.55853
14:07:21|0.55829
14:07:22|0.55791
14:07:23|0.55854
14:07:24|0.55853
14:07:25|0.55864
14:07:25|0.55864
14:07:27|0.55864
14:07:28|0.55944
14:07:28|0.55929
14:07:30|0.5596
14:07:32|0.5602
14:07:32|0.56036
14:07:33|0.56036
14:07:34|0.56036
14:07:35|0.56035
14:07:36|0.56035
14:07:37|0.56047
14:07:38|0.56036
14:07:39|0.56119
14:07:40|0.56129
14:07:41|0.56171
14:07:42|0.56171
14:07:43|0.5619
14:07:45|0.56193
14:07:45|0.56179
14:07:46|0.56114
14:07:47|0.5617
14:07:50|0.56198
14:07:50|0.56198
14:07:51|0.56199
14:07:52|0.56133
14:07:53|0.56187
14:07:54|0.56169
14:07:55|0.563
14:07:56|0.56301
14:07:57|0.5634
14:07:58|0.56342
14:07:59|0.56339
14:08:00|0.56342
14:08:01|0.56318
14:08:02|0.56339
14:08:03|0.56333
14:08:05|0.56305
14:08:06|0.56306
14:08:08|0.56297
14:08:09|0.56289
14:08:09|0.56338
14:08:11|0.56297
14:08:13|0.56339
14:08:13|0.56297
14:08:14|0.56301
14:08:15|0.56301
14:08:16|0.56331
14:08:17|0.563
14:08:18|0.563
14:08:20|0.56301
14:08:20|0.5633
14:08:21|0.56406
14:08:22|0.5642
14:08:23|0.56418
14:08:25|0.56426
14:08:26|0.56432
14:08:26|0.5638
14:08:27|0.56426
14:08:29|0.56402
14:08:30|0.56368
14:08:31|0.564
14:08:32|0.5656
14:08:34|0.56627
14:08:34|0.56597
14:08:36|0.56646
14:08:37|0.5665
14:08:39|0.56637
14:08:39|0.56638
14:08:40|0.56607
14:08:42|0.56669
14:08:43|0.56611
14:08:44|0.56631
14:08:45|0.5658
14:08:46|0.56577
14:08:47|0.56565
14:08:48|0.56565
14:08:49|0.56561
14:08:50|0.56598
14:08:51|0.5662
14:08:52|0.56619
14:08:53|0.56588
14:08:54|0.56581
14:08:55|0.5659
14:08:56|0.56519
14:08:57|0.56554
14:08:58|0.56555
14:08:59|0.56555
14:09:01|0.5651
14:09:01|0.5651
14:09:02|0.56555
14:09:04|0.56535
14:09:05|0.56555
14:09:06|0.5655
14:09:08|0.5655
14:09:08|0.56598
14:09:09|0.5655
14:09:10|0.5655
14:09:11|0.5655
14:09:12|0.56519
14:09:13|0.56519
14:09:14|0.56519
14:09:15|0.56532
14:09:16|0.56515
14:09:17|0.56532
14:09:18|0.56299
14:09:19|0.56242
14:09:20|0.56141
14:09:21|0.56252
14:09:22|0.56295
14:09:23|0.56334
14:09:25|0.56397
14:09:26|0.564
14:09:27|0.56322
14:09:28|0.56341
14:09:28|0.563
14:09:30|0.563
14:09:31|0.56299
14:09:33|0.563
14:09:33|0.563
14:09:35|0.56335
14:09:35|0.56298
14:09:37|0.563
14:09:38|0.56326
14:09:39|0.563
14:09:40|0.56399
14:09:41|0.56367
14:09:42|0.564
14:09:43|0.56366
14:09:44|0.5634
14:09:46|0.5634
14:09:46|0.56482
14:09:47|0.56404
14:09:49|0.56404
14:09:50|0.56483
14:09:51|0.56483
14:09:51|0.56483
14:09:53|0.56361
14:09:54|0.56361
14:09:55|0.56387
14:09:56|0.56338
14:09:57|0.56372
14:09:58|0.56372
14:09:59|0.56372
14:10:00|0.56334
14:10:01|0.56372
14:10:02|0.56435
14:10:04|0.56479
14:10:04|0.56393
14:10:05|0.56393
14:10:07|0.56393
14:10:09|0.56393
14:10:10|0.56473
14:10:11|0.56431
14:10:12|0.56413
14:10:12|0.56421
14:10:14|0.5645
14:10:15|0.56478
14:10:15|0.56473
14:10:16|0.56473
14:10:18|0.56577
14:10:19|0.56576
14:10:20|0.56481
14:10:21|0.56477
14:10:22|0.5654
14:10:23|0.56539
14:10:24|0.56538
14:10:26|0.56581
14:10:26|0.56508
14:10:28|0.5658
14:10:28|0.5658
14:10:29|0.56521
14:10:31|0.56508
14:10:32|0.56418
14:10:33|0.56412
14:10:35|0.56394
14:10:36|0.56494
14:10:37|0.56494
14:10:38|0.56494
14:10:39|0.56494
14:10:40|0.56494
14:10:42|0.56481
14:10:43|0.56467
14:10:44|0.56391
14:10:45|0.56394
14:10:46|0.56394
14:10:47|0.56394
14:10:48|0.564
14:10:49|0.5641
14:10:50|0.5641
14:10:51|0.56428
14:10:52|0.56428
14:10:53|0.5644
14:10:54|0.5626
14:10:55|0.56238
14:10:56|0.56212
14:10:57|0.56238
14:10:58|0.56239
14:10:59|0.562
14:11:00|0.56227
14:11:01|0.56211
14:11:02|0.56215
14:11:03|0.56215
14:11:04|0.56232
14:11:05|0.56228
14:11:06|0.56228
14:11:07|0.56227
14:11:08|0.56229
14:11:09|0.56229
14:11:10|0.56227
14:11:11|0.562
14:11:12|0.56155
14:11:13|0.5614
14:11:14|0.56157
14:11:15|0.5614
14:11:16|0.5614
14:11:17|0.56143
14:11:18|0.56143
14:11:19|0.56174
14:11:20|0.56174
14:11:21|0.56195
14:11:22|0.56198
14:11:23|0.56199
14:11:24|0.56199
14:11:25|0.56199
14:11:26|0.56199
14:11:27|0.56199
14:11:28|0.56
14:11:29|0.56044
14:11:30|0.56062
14:11:31|0.56062
14:11:32|0.5605
14:11:34|0.5605
14:11:34|0.56033
14:11:36|0.56033
14:11:37|0.56016
14:11:38|0.56055
14:11:39|0.56051
14:11:40|0.56031
14:11:41|0.56194
14:11:42|0.56265
14:11:44|0.56299
14:11:45|0.56163
14:11:46|0.56163
14:11:47|0.56217
14:11:47|0.56171
14:11:49|0.56204
14:11:50|0.562
14:11:51|0.562
14:11:53|0.56293
14:11:54|0.56293
14:11:55|0.56249
14:11:56|0.56249
14:11:57|0.56249
14:11:58|0.56249
14:11:59|0.56249
14:12:01|0.56145
14:12:02|0.56145
14:12:02|0.56059
14:12:04|0.56119
14:12:05|0.56119
14:12:07|0.56182
14:12:08|0.56182
14:12:09|0.56119
14:12:09|0.56119
14:12:10|0.56143
14:12:11|0.5612
14:12:12|0.5606
14:12:14|0.5606
14:12:15|0.5606
14:12:16|0.5606
14:12:17|0.5606
14:12:17|0.56109
14:12:19|0.56109
14:12:19|0.56109
14:12:20|0.56109
14:12:21|0.56108
14:12:22|0.561
14:12:23|0.56064
14:12:25|0.56119
14:12:25|0.5612
14:12:27|0.56108
14:12:28|0.56159
14:12:29|0.56117
14:12:30|0.56107
14:12:31|0.561
14:12:32|0.561
14:12:33|0.56031
14:12:35|0.56009
14:12:35|0.56018
14:12:37|0.56
14:12:38|0.56001
14:12:39|0.56028
14:12:40|0.56028
14:12:41|0.56028
14:12:42|0.56009
14:12:43|0.56003
14:12:44|0.56009
14:12:45|0.56
14:12:46|0.56009
14:12:47|0.56028
14:12:48|0.56072
14:12:49|0.56072
14:12:50|0.56095
14:12:51|0.56095
14:12:52|0.56101
14:12:53|0.561
14:12:54|0.56082
14:12:55|0.56082
14:12:56|0.56069
14:12:57|0.56049
14:12:58|0.5605
14:12:59|0.5605
14:13:00|0.56062
14:13:01|0.5608
14:13:02|0.56021
14:13:03|0.5615
14:13:05|0.56149
14:13:05|0.56149
14:13:06|0.56123
14:13:07|0.56188
14:13:08|0.56192
14:13:09|0.56149
14:13:11|0.56149
14:13:11|0.56168
14:13:13|0.56168
14:13:13|0.56174
14:13:14|0.56177
14:13:15|0.562
14:13:16|0.562
14:13:17|0.562
14:13:19|0.562
14:13:19|0.56099
14:13:20|0.56082
14:13:21|0.5609
14:13:23|0.5609
14:13:23|0.56104
14:13:24|0.5605
14:13:26|0.5602
14:13:27|0.56029
14:13:28|0.5603
14:13:28|0.5603
14:13:29|0.56
14:13:30|0.56
14:13:31|0.55956
14:13:33|0.55988
14:13:33|0.55988
14:13:35|0.55974
14:13:36|0.55974
14:13:37|0.55974
14:13:38|0.55952
14:13:39|0.55913
14:13:41|0.55907
14:13:41|0.55907
14:13:42|0.55963
14:13:44|0.55929
14:13:46|0.5593
14:13:46|0.5593
14:13:48|0.5593
14:13:49|0.5593
14:13:50|0.55965
14:13:50|0.55942
14:13:52|0.55977
14:13:53|0.56072
14:13:54|0.56061
14:13:55|0.5609
14:13:56|0.5609
14:13:57|0.5609
14:13:58|0.5609
14:13:59|0.5609
14:14:00|0.5612
14:14:01|0.5612
14:14:02|0.56097
14:14:03|0.56053
14:14:04|0.56053
14:14:05|0.56073
14:14:06|0.56073
14:14:07|0.56014
14:14:08|0.55914
14:14:09|0.55959
14:14:10|0.56011
14:14:11|0.55974
14:14:12|0.55977
14:14:13|0.56029
14:14:14|0.56026
14:14:15|0.56049
14:14:16|0.56052
14:14:17|0.56026
14:14:18|0.56026
14:14:19|0.56053
14:14:20|0.56017
14:14:22|0.56017
14:14:23|0.56012
14:14:25|0.56012
14:14:25|0.56012
14:14:27|0.56059
14:14:28|0.56073
14:14:28|0.56146
14:14:29|0.56146
14:14:31|0.56145
14:14:31|0.56145
14:14:33|0.56145
14:14:33|0.56139
14:14:34|0.56139
14:14:35|0.561
14:14:37|0.56116
14:14:38|0.56116
14:14:39|0.56096
14:14:41|0.56096
14:14:42|0.56061
14:14:43|0.56061
14:14:44|0.55999
14:14:45|0.55976
14:14:45|0.55999
14:14:47|0.56031
14:14:48|0.56031
14:14:50|0.56008
14:14:50|0.56008
14:14:51|0.56008
14:14:52|0.56009
14:14:54|0.56009
14:14:55|0.56006
14:14:56|0.56006
14:14:56|0.56006
14:14:58|0.56006
14:14:59|0.56006
14:14:59|0.56006
14:15:01|0.56038
14:15:01|0.56062
14:15:03|0.56144
14:15:03|0.56144
14:15:05|0.56117
14:15:06|0.56117
14:15:07|0.56101
14:15:08|0.56101
14:15:09|0.56101
14:15:10|0.56101
14:15:11|0.56101
14:15:12|0.562
14:15:14|0.56188
14:15:15|0.56188
14:15:16|0.56188
14:15:16|0.562
14:15:18|0.562
14:15:19|0.56286
14:15:19|0.56286
14:15:21|0.563
14:15:22|0.56241
14:15:23|0.563
14:15:24|0.56266
14:15:24|0.56277
14:15:26|0.56259
14:15:26|0.56248
14:15:27|0.56236
14:15:29|0.56219
14:15:29|0.56219
14:15:31|0.56248
14:15:31|0.56177
14:15:33|0.562
14:15:33|0.56161
14:15:34|0.56161
14:15:35|0.56161
14:15:37|0.56206
14:15:39|0.56181
14:15:40|0.56181
14:15:40|0.56181
14:15:42|0.56191
14:15:43|0.56204
14:15:44|0.56204
14:15:45|0.56204
14:15:46|0.562
14:15:47|0.562
14:15:48|0.562
14:15:49|0.562
14:15:50|0.56204
14:15:51|0.562
14:15:52|0.56233
14:15:53|0.56166
14:15:54|0.56146
14:15:55|0.56121
14:15:56|0.56121
14:15:58|0.56121
14:15:58|0.56121
14:15:59|0.5616
14:16:01|0.56203
14:16:01|0.56117
14:16:02|0.56186
14:16:04|0.5635
14:16:05|0.56354
14:16:06|0.56372
14:16:07|0.56355
14:16:08|0.56372
14:16:09|0.5635
14:16:11|0.5635
14:16:11|0.56292
14:16:13|0.56268
14:16:14|0.56268
14:16:14|0.56258
14:16:16|0.56253
14:16:17|0.56282
14:16:18|0.56282
14:16:19|0.563
14:16:20|0.56337
14:16:21|0.56337
14:16:22|0.56336
14:16:23|0.56294
14:16:24|0.56205
14:16:25|0.56246
14:16:26|0.56267
14:16:27|0.5624
14:16:28|0.56278
14:16:30|0.56289
14:16:30|0.56276
14:16:32|0.56261
14:16:33|0.56311
14:16:33|0.56311
14:16:34|0.56311
14:16:35|0.56226
14:16:36|0.56254
14:16:38|0.56268
14:16:40|0.56171
14:16:40|0.56171
14:16:41|0.56237
14:16:43|0.56179
14:16:44|0.56179
14:16:45|0.56207
14:16:46|0.56187
14:16:47|0.56258
14:16:48|0.56258
14:16:49|0.56258
14:16:50|0.56258
14:16:51|0.56258
14:16:52|0.56256
14:16:53|0.56256
14:16:55|0.56252
14:16:55|0.56252
14:16:56|0.56256
14:16:57|0.56257
14:16:58|0.56257
14:16:59|0.56257
14:17:01|0.56257
14:17:02|0.56258
14:17:03|0.56257
14:17:04|0.56257
14:17:06|0.56289
14:17:07|0.56289
14:17:07|0.56292
14:17:08|0.56292
14:17:09|0.56293
14:17:10|0.56293
14:17:12|0.56293
14:17:12|0.56293
14:17:13|0.56302
14:17:14|0.5631
14:17:15|0.5631
14:17:17|0.56309
14:17:17|0.56309
14:17:18|0.56309
14:17:19|0.56309
14:17:20|0.5631
14:17:21|0.5631
14:17:22|0.56309
14:17:23|0.56333
14:17:24|0.56335
14:17:25|0.56335
14:17:26|0.56335
14:17:27|0.56335
14:17:28|0.56335
14:17:29|0.56336
14:17:30|0.56336
14:17:31|0.56335
14:17:32|0.56335
14:17:34|0.56336
14:17:34|0.56336
14:17:35|0.5631
14:17:36|0.56335
14:17:37|0.56336
14:17:38|0.5635
14:17:39|0.56336
14:17:40|0.5635
14:17:41|0.5635
14:17:42|0.5635
14:17:43|0.5635
14:17:44|0.5635
14:17:45|0.5635
14:17:46|0.5635
14:17:47|0.5635
14:17:48|0.56388
14:17:49|0.56402
14:17:50|0.56406
14:17:52|0.5639
14:17:53|0.5639
14:17:54|0.5642
14:17:55|0.5642
14:17:56|0.56558
14:17:57|0.56579
14:17:58|0.5659
14:17:59|0.5659
14:18:00|0.56599
14:18:01|0.56722
14:18:02|0.56687
14:18:03|0.56725
14:18:04|0.56722
14:18:06|0.56781
14:18:07|0.56801
14:18:09|0.5678
14:18:09|0.568
14:18:10|0.568
14:18:11|0.56829
14:18:12|0.56864
14:18:13|0.56819
14:18:15|0.57
14:18:16|0.57
14:18:17|0.56984
14:18:18|0.57017
14:18:19|0.57084
14:18:20|0.56932
14:18:21|0.56875
14:18:21|0.56864
14:18:23|0.56863
14:18:24|0.56766
14:18:25|0.56803
14:18:25|0.56788
14:18:27|0.5673
14:18:28|0.56774
14:18:29|0.56679
14:18:29|0.56631
14:18:31|0.56634
14:18:31|0.56649
14:18:33|0.56545
14:18:33|0.56615
14:18:35|0.56657
14:18:35|0.56664
14:18:36|0.56638
14:18:37|0.5663
14:18:39|0.56602
14:18:41|0.56602
14:18:41|0.56541
14:18:43|0.56536
14:18:44|0.56479
14:18:46|0.56545
14:18:46|0.56471
14:18:47|0.56511
14:18:48|0.56504
14:18:49|0.56577
14:18:51|0.5657
14:18:51|0.5657
14:18:54|0.56559
14:18:54|0.56541
14:18:55|0.56541
14:18:56|0.56567
14:18:57|0.56568
14:18:58|0.56568
14:18:59|0.56576
14:19:00|0.56567
14:19:01|0.56531
14:19:02|0.56577
14:19:04|0.5666
14:19:04|0.56718
14:19:07|0.56911
14:19:08|0.56993
14:19:09|0.56997
14:19:10|0.56952
14:19:12|0.56938
14:19:12|0.56977
14:19:13|0.5695
14:19:14|0.56928
14:19:15|0.56928
14:19:16|0.56992
14:19:17|0.57083
14:19:18|0.57054
14:19:19|0.57103
14:19:20|0.57097
14:19:21|0.57121
14:19:23|0.57097
14:19:23|0.57069
14:19:25|0.57099
14:19:26|0.57058
14:19:27|0.57081
14:19:28|0.571
14:19:29|0.57053
14:19:29|0.57129
14:19:31|0.57105
14:19:31|0.57124
14:19:33|0.57025
14:19:34|0.57068
14:19:35|0.56973
14:19:35|0.56918
14:19:36|0.56944
14:19:38|0.56917
14:19:39|0.56986
14:19:40|0.57058
14:19:41|0.56984
14:19:43|0.57064
14:19:44|0.571
14:19:44|0.57058
14:19:47|0.57068
14:19:47|0.57068
14:19:48|0.57019
14:19:49|0.57051
14:19:50|0.57018
14:19:51|0.57012
14:19:52|0.56881
14:19:54|0.56931
14:19:54|0.56931
14:19:57|0.56957
14:19:57|0.56931
14:19:58|0.56986
14:19:59|0.56943
14:20:00|0.56943
14:20:01|0.56943
14:20:03|0.56937
14:20:04|0.56937
14:20:05|0.56963
14:20:07|0.56999
14:20:07|0.56995
14:20:08|0.56995
14:20:10|0.56945
14:20:11|0.56984
14:20:12|0.56984
14:20:13|0.56963
14:20:14|0.56953
14:20:15|0.56953
14:20:16|0.57059
14:20:18|0.57059
14:20:18|0.57023
14:20:19|0.57031
14:20:20|0.57053
14:20:21|0.57053
14:20:22|0.56999
14:20:23|0.57025
14:20:24|0.57053
14:20:25|0.57053
14:20:26|0.57059
14:20:27|0.57068
14:20:28|0.57017
14:20:29|0.56999
14:20:30|0.57025
14:20:31|0.56984
14:20:32|0.5698
14:20:33|0.56994
14:20:34|0.56993
14:20:35|0.56886
14:20:36|0.56866
14:20:37|0.56836
14:20:38|0.56885
14:20:39|0.56908
14:20:40|0.56956
14:20:41|0.56928
14:20:42|0.56935
14:20:43|0.5691
14:20:44|0.56957
14:20:46|0.56931
14:20:46|0.56903
14:20:48|0.5691
14:20:48|0.5681
14:20:50|0.56762
14:20:52|0.56746
14:20:52|0.5679
14:20:53|0.56659
14:20:54|0.56571
14:20:55|0.56571
14:20:57|0.56649
14:20:58|0.56687
14:20:58|0.56687
14:21:00|0.56701
14:21:00|0.567
14:21:02|0.567
14:21:02|0.56743
14:21:04|0.5671
14:21:06|0.5672
14:21:06|0.56825
14:21:07|0.56875
14:21:09|0.56915
14:21:10|0.5686
14:21:11|0.56853
14:21:11|0.56833
14:21:13|0.56836
14:21:14|0.56848
14:21:14|0.5694
14:21:16|0.56859
14:21:16|0.56947
14:21:18|0.56947
14:21:20|0.56949
14:21:20|0.56923
14:21:21|0.56958
14:21:22|0.56978
14:21:23|0.57
14:21:24|0.56913
14:21:25|0.56964
14:21:26|0.56964
14:21:27|0.56964
14:21:28|0.56943
14:21:29|0.56935
14:21:30|0.56854
14:21:31|0.56854
14:21:32|0.56948
14:21:33|0.56964
14:21:34|0.5698
14:21:35|0.5698
14:21:36|0.56947
14:21:37|0.56946
14:21:38|0.56954
14:21:39|0.56943
14:21:40|0.56974
14:21:41|0.5698
14:21:43|0.56978
14:21:45|0.5698
14:21:46|0.57
14:21:47|0.56978
14:21:48|0.56979
14:21:50|0.5695
14:21:50|0.5695
14:21:51|0.56999
14:21:52|0.56999
14:21:53|0.56994
14:21:54|0.57028
14:21:55|0.57067
14:21:56|0.56928
14:21:57|0.57047
14:21:58|0.57045
14:21:59|0.56984
14:22:00|0.56799
14:22:01|0.56782
14:22:02|0.56799
14:22:03|0.568
14:22:04|0.56726
14:22:05|0.56726
14:22:06|0.56781
14:22:07|0.56785
14:22:09|0.56705
14:22:10|0.56726
14:22:11|0.56707
14:22:12|0.56723
14:22:13|0.56723
14:22:14|0.56707
14:22:15|0.56707
14:22:16|0.567
14:22:17|0.567
14:22:17|0.56656
14:22:19|0.56772
14:22:20|0.56771
14:22:21|0.56728
14:22:21|0.56728
14:22:22|0.56664
14:22:24|0.56664
14:22:24|0.56683
14:22:26|0.56683
14:22:26|0.56498
14:22:28|0.56493
14:22:28|0.56489
14:22:30|0.56487
14:22:31|0.56418
14:22:31|0.56439
14:22:33|0.56491
14:22:35|0.56488
14:22:35|0.56525
14:22:36|0.56462
14:22:37|0.56559
14:22:38|0.5657
14:22:39|0.5663
14:22:40|0.56626
14:22:41|0.5655
14:22:42|0.56552
14:22:43|0.56593
14:22:44|0.56593
14:22:46|0.56596
14:22:48|0.5663
14:22:48|0.5663
14:22:49|0.56526
14:22:50|0.56526
14:22:51|0.56609
14:22:52|0.56609
14:22:54|0.56522
14:22:55|0.56557
14:22:56|0.56566
14:22:57|0.56566
14:22:58|0.56566
14:22:59|0.56566
14:23:00|0.566
14:23:01|0.566
14:23:03|0.56582
14:23:04|0.56605
14:23:05|0.56605
14:23:06|0.56605
14:23:07|0.56609
14:23:08|0.56582
14:23:10|0.56602
14:23:11|0.56569
14:23:12|0.56583
14:23:13|0.56583
14:23:14|0.56583
14:23:15|0.566
14:23:16|0.56587
14:23:17|0.5662
14:23:18|0.56599
14:23:19|0.5659
14:23:20|0.56583
14:23:21|0.56584
14:23:22|0.56583
14:23:24|0.56583
14:23:25|0.56583
14:23:25|0.56591
14:23:26|0.56591
14:23:28|0.56588
14:23:28|0.56632
14:23:29|0.56596
14:23:30|0.56599
14:23:31|0.56599
14:23:32|0.56599
14:23:34|0.56631
14:23:34|0.566
14:23:36|0.566
14:23:36|0.566
14:23:38|0.566
14:23:38|0.56622
14:23:39|0.56633
14:23:41|0.56632
14:23:42|0.56632
14:23:42|0.56632
14:23:44|0.56634
14:23:45|0.56633
14:23:46|0.56633
14:23:48|0.56628
14:23:48|0.56628
14:23:50|0.56628
14:23:51|0.56633
14:23:51|0.56633
14:23:53|0.56602
14:23:53|0.56602
14:23:55|0.56601
14:23:56|0.56601
14:23:57|0.56633
14:23:58|0.56633
14:24:00|0.56603
14:24:01|0.56603
14:24:01|0.56651
14:24:03|0.56651
14:24:03|0.56655
14:24:05|0.56655
14:24:06|0.56655
14:24:07|0.56644
14:24:08|0.56608
14:24:08|0.566
14:24:10|0.56589
14:24:11|0.56588
14:24:12|0.56581
14:24:13|0.56631
14:24:14|0.5665
14:24:15|0.56597
14:24:16|0.56606
14:24:17|0.56601
14:24:18|0.56601
14:24:20|0.56589
14:24:21|0.56608
14:24:22|0.56608
14:24:22|0.566
14:24:24|0.566
14:24:24|0.56617
14:24:26|0.56617
14:24:27|0.56617
14:24:28|0.56617
14:24:29|0.56617
14:24:30|0.56617
14:24:31|0.56614
14:24:32|0.56612
14:24:33|0.56588
14:24:34|0.56588
14:24:35|0.56617
14:24:36|0.56617
14:24:37|0.56616
14:24:38|0.56616
14:24:40|0.56615
14:24:41|0.56588
14:24:41|0.56588
14:24:43|0.56615
14:24:45|0.56617
14:24:46|0.56617
14:24:48|0.56617
14:24:49|0.56603
14:24:51|0.56603
14:24:52|0.56603
14:24:53|0.56603
14:24:53|0.56603
14:24:55|0.56605
14:24:55|0.56612
14:24:56|0.56603
14:24:58|0.56603
14:24:59|0.56603
14:25:00|0.56603
14:25:02|0.56603
14:25:03|0.56603
14:25:04|0.56603
14:25:05|0.56603
14:25:07|0.56584
14:25:08|0.56586
14:25:09|0.56586
14:25:10|0.56586
14:25:11|0.56589
14:25:12|0.56589
14:25:13|0.56615
14:25:14|0.56615
14:25:15|0.56584
14:25:16|0.56603
14:25:17|0.56603
14:25:18|0.56608
14:25:19|0.56607
14:25:20|0.56615
14:25:21|0.56594
14:25:22|0.56594
14:25:23|0.56588
14:25:24|0.56588
14:25:25|0.56658
14:25:26|0.56635
14:25:27|0.56616
14:25:28|0.56573
14:25:29|0.56575
14:25:30|0.56575
14:25:31|0.56575
14:25:32|0.566
14:25:33|0.566
14:25:34|0.566
14:25:35|0.566
14:25:36|0.566
14:25:37|0.56594
14:25:38|0.56615
14:25:39|0.56612
14:25:40|0.56536
14:25:41|0.56536
14:25:42|0.56536
14:25:43|0.56536
14:25:44|0.56536
14:25:45|0.56536
14:25:46|0.56594
14:25:47|0.56594
14:25:48|0.56594
14:25:49|0.56594
14:25:51|0.56594
14:25:51|0.56614
14:25:53|0.56593
14:25:54|0.56593
14:25:55|0.56573
14:25:56|0.56519
14:25:56|0.56549
14:25:57|0.56549
14:25:58|0.56526
14:26:00|0.56519
14:26:00|0.56507
14:26:01|0.56507
14:26:03|0.56518
14:26:04|0.565
14:26:06|0.56501
14:26:07|0.56501
14:26:08|0.56501
14:26:09|0.56539
14:26:10|0.56501
14:26:11|0.565
14:26:12|0.565
14:26:13|0.565
14:26:15|0.565
14:26:16|0.56501
14:26:17|0.56351
14:26:18|0.563
14:26:20|0.5625
14:26:21|0.5625
14:26:21|0.56217
14:26:22|0.5624
14:26:23|0.56217
14:26:24|0.56216
14:26:25|0.56162
14:26:27|0.56108
14:26:28|0.56217
14:26:28|0.56287
14:26:29|0.56337
14:26:30|0.5633
14:26:31|0.56316
14:26:32|0.56316
14:26:33|0.56369
14:26:34|0.56366
14:26:35|0.56366
14:26:36|0.56325
14:26:38|0.56316
14:26:39|0.56316
14:26:39|0.56321
14:26:40|0.56321
14:26:41|0.56322
14:26:42|0.56294
14:26:43|0.56294
14:26:44|0.56212
14:26:46|0.56289
14:26:46|0.56289
14:26:48|0.5634
14:26:50|0.56365
14:26:51|0.56365
14:26:52|0.56365
14:26:53|0.56388
14:26:54|0.56294
14:26:55|0.5625
14:26:56|0.56312
14:26:57|0.56312
14:26:58|0.56312
14:26:59|0.56312
14:27:01|0.56293
14:27:02|0.5618
14:27:04|0.5618
14:27:05|0.56197
14:27:05|0.56197
14:27:06|0.56237
14:27:08|0.56237
14:27:09|0.56272
14:27:10|0.56272
14:27:11|0.56272
14:27:12|0.56287
14:27:13|0.56291
14:27:14|0.56306
14:27:15|0.56306
14:27:16|0.56287
14:27:18|0.56323
14:27:18|0.563
14:27:19|0.56277
14:27:20|0.56295
14:27:22|0.56272
14:27:23|0.56265
14:27:23|0.56265
14:27:24|0.56238
14:27:25|0.56238
14:27:26|0.56237
14:27:28|0.56283
14:27:28|0.5621
14:27:30|0.56263
14:27:30|0.56264
14:27:31|0.56264
14:27:32|0.56223
14:27:33|0.56261
14:27:35|0.56264
14:27:35|0.56237
14:27:36|0.56221
14:27:37|0.56227
14:27:38|0.56227
14:27:40|0.56206
14:27:40|0.562
14:27:41|0.562
14:27:44|0.56181
14:27:44|0.56199
14:27:45|0.56199
14:27:46|0.56199
14:27:48|0.56224
14:27:49|0.56141
14:27:50|0.56163
14:27:51|0.56181
14:27:53|0.56154
14:27:54|0.562
14:27:54|0.56162
14:27:55|0.56182
14:27:57|0.56197
14:27:57|0.56198
14:27:58|0.56198
14:27:59|0.56198
14:28:01|0.5617
14:28:02|0.5617
14:28:03|0.56192
14:28:04|0.56179
14:28:05|0.56083
14:28:07|0.56095
14:28:08|0.56095
14:28:08|0.56034
14:28:09|0.56062
14:28:11|0.56095
14:28:11|0.56095
14:28:12|0.56124
14:28:14|0.56127
14:28:15|0.56122
14:28:17|0.56162
14:28:17|0.56149
14:28:19|0.56103
14:28:19|0.56103
14:28:20|0.56103
14:28:21|0.56136
14:28:23|0.56136
14:28:24|0.56136
14:28:25|0.56136
14:28:25|0.56107
14:28:27|0.56178
14:28:28|0.56245
14:28:29|0.56314
14:28:30|0.56143
14:28:31|0.56199
14:28:32|0.56218
14:28:33|0.56248
14:28:34|0.56215
14:28:35|0.56199
14:28:36|0.56197
14:28:37|0.56195
14:28:38|0.56195
14:28:39|0.56167
14:28:40|0.56258
14:28:41|0.56258
14:28:42|0.56258
14:28:43|0.56285
14:28:44|0.56254
14:28:45|0.56254
14:28:46|0.56254
14:28:47|0.56254
14:28:48|0.56233
14:28:49|0.56195
14:28:50|0.56194
14:28:51|0.56173
14:28:52|0.56199
14:28:53|0.56245
14:28:54|0.56173
14:28:55|0.56187
14:28:56|0.56165
14:28:58|0.56188
14:28:59|0.56188
14:28:59|0.56183
14:29:01|0.56162
14:29:01|0.56162
14:29:03|0.56162
14:29:04|0.56162
14:29:05|0.56162
14:29:07|0.56162
14:29:08|0.56159
14:29:10|0.56158
14:29:11|0.56163
14:29:13|0.56162
14:29:14|0.56162
14:29:15|0.56162
14:29:16|0.56162
14:29:17|0.56162
14:29:18|0.56162
14:29:19|0.56162
14:29:20|0.56162
14:29:21|0.56162
14:29:22|0.56189
14:29:23|0.56265
14:29:24|0.56265
14:29:25|0.56263
14:29:26|0.56263
14:29:27|0.56263
14:29:28|0.56274
14:29:29|0.56256
14:29:30|0.56256
14:29:31|0.56299
14:29:32|0.56299
14:29:33|0.56295
14:29:34|0.563
14:29:35|0.56283
14:29:36|0.56283
14:29:37|0.56311
14:29:38|0.56311
14:29:39|0.56311
14:29:40|0.56379
14:29:41|0.56311
14:29:42|0.56311
14:29:43|0.56342
14:29:45|0.56311
14:29:45|0.56311
14:29:46|0.56311
14:29:47|0.56311
14:29:48|0.56311
14:29:49|0.56331
14:29:50|0.56331
14:29:51|0.5671
14:29:52|0.56584
14:29:53|0.56533
14:29:55|0.56509
14:29:56|0.56413
14:29:58|0.5638
14:29:59|0.56365
14:30:00|0.56379
14:30:02|0.56372
14:30:02|0.56372
14:30:03|0.56454
14:30:04|0.56592
14:30:05|0.56549
14:30:07|0.56549
14:30:08|0.56549
14:30:09|0.56599
14:30:10|0.56598
14:30:11|0.56684
14:30:12|0.56683
14:30:13|0.56785
14:30:15|0.56759
14:30:16|0.56856
14:30:17|0.56856
14:30:18|0.56777
14:30:19|0.56796
14:30:20|0.56799
14:30:21|0.56782
14:30:22|0.56782
14:30:23|0.56756
14:30:24|0.56773
14:30:25|0.56773
14:30:26|0.56771
14:30:27|0.56771
14:30:28|0.56772
14:30:29|0.56772
14:30:30|0.56763
14:30:31|0.56772
14:30:32|0.56771
14:30:33|0.56712
14:30:34|0.56799
14:30:35|0.56759
14:30:36|0.568
14:30:37|0.56829
14:30:38|0.56846
14:30:39|0.56846
14:30:40|0.56845
14:30:41|0.56856
14:30:43|0.569
14:30:43|0.5692
14:30:44|0.56881
14:30:45|0.5695
14:30:46|0.56937
14:30:47|0.56937
14:30:48|0.56993
14:30:49|0.56941
14:30:50|0.56948
14:30:52|0.56851
14:30:54|0.568
14:30:55|0.56831
14:30:56|0.56799
14:30:56|0.56742
14:30:57|0.56742
14:30:59|0.56776
14:31:00|0.56792
14:31:00|0.56792
14:31:02|0.5679
14:31:02|0.5683
14:31:04|0.56842
14:31:06|0.56864
14:31:06|0.5684
14:31:07|0.56836
14:31:09|0.56811
14:31:10|0.56811
14:31:11|0.568
14:31:12|0.56832
14:31:13|0.56832
14:31:13|0.56799
14:31:15|0.56809
14:31:16|0.56774
14:31:18|0.56724
14:31:18|0.56585
14:31:19|0.56568
14:31:20|0.56568
14:31:21|0.56575
14:31:22|0.56638
14:31:23|0.56563
14:31:24|0.56553
14:31:25|0.56594
14:31:26|0.56596
14:31:27|0.56649
14:31:28|0.56649
14:31:29|0.56659
14:31:30|0.56697
14:31:31|0.56683
14:31:32|0.56667
14:31:33|0.56686
14:31:34|0.56686
14:31:35|0.5673
14:31:36|0.5673
14:31:37|0.56739
14:31:38|0.56739
14:31:39|0.56727
14:31:40|0.56725
14:31:41|0.56728
14:31:42|0.56773
14:31:43|0.56732
14:31:44|0.56732
14:31:45|0.56732
14:31:46|0.56776
14:31:47|0.56739
14:31:48|0.5678
14:31:49|0.5678
14:31:50|0.568
14:31:51|0.56728
14:31:53|0.5677
14:31:55|0.56833
14:31:55|0.56833
14:31:56|0.56819
14:31:58|0.56835
14:31:59|0.56835
14:32:00|0.56783
14:32:01|0.56797
14:32:02|0.56874
14:32:03|0.569
14:32:05|0.56947
14:32:06|0.56912
14:32:08|0.56946
14:32:08|0.56946
14:32:09|0.56974
14:32:10|0.56947
14:32:11|0.56974
14:32:12|0.56999
14:32:13|0.57
14:32:14|0.56999
14:32:15|0.57001
14:32:16|0.57001
14:32:17|0.57019
14:32:18|0.57001
14:32:19|0.57008
14:32:20|0.57008
14:32:21|0.57005
14:32:22|0.57005
14:32:23|0.57005
14:32:24|0.56999
14:32:25|0.57002
14:32:26|0.56993
14:32:27|0.5701
14:32:28|0.57022
14:32:30|0.57027
14:32:31|0.57027
14:32:31|0.56991
14:32:32|0.56975
14:32:33|0.56982
14:32:35|0.56982
14:32:37|0.56981
14:32:37|0.56993
14:32:38|0.56994
14:32:39|0.56981
14:32:40|0.56991
14:32:41|0.56991
14:32:42|0.56991
14:32:43|0.56991
14:32:44|0.56975
14:32:45|0.56952
14:32:46|0.56951
14:32:47|0.56951
14:32:48|0.56951
14:32:49|0.56995
14:32:50|0.56908
14:32:51|0.56837
14:32:52|0.56809
14:32:54|0.56771
14:32:56|0.56771
14:32:57|0.56788
14:32:59|0.56789
14:33:00|0.56751
14:33:01|0.56791
14:33:03|0.56788
14:33:03|0.56817
14:33:05|0.56817
14:33:05|0.56817
14:33:06|0.56817
14:33:08|0.56883
14:33:09|0.56883
14:33:10|0.56883
14:33:11|0.56818
14:33:12|0.56779
14:33:13|0.56756
14:33:14|0.56756
14:33:16|0.56773
14:33:16|0.5675
14:33:18|0.5675
14:33:19|0.56738
14:33:19|0.56703
14:33:21|0.56638
14:33:21|0.56601
14:33:23|0.56603
14:33:23|0.56663
14:33:24|0.5673
14:33:25|0.56699
14:33:27|0.56673
14:33:28|0.56664
14:33:29|0.56652
14:33:29|0.56671
14:33:30|0.56671
14:33:32|0.56945
14:33:32|0.56945
14:33:34|0.56976
14:33:34|0.569
14:33:35|0.56914
14:33:36|0.56875
14:33:37|0.5685
14:33:39|0.56769
14:33:40|0.56751
14:33:41|0.56852
14:33:42|0.56884
14:33:43|0.56839
14:33:44|0.56839
14:33:45|0.56839
14:33:46|0.56839
14:33:47|0.569
14:33:48|0.569
14:33:49|0.56782
14:33:50|0.5677
14:33:51|0.56827
14:33:52|0.5686
14:33:53|0.56834
14:33:55|0.56859
14:33:56|0.56838
14:33:57|0.56838
14:33:58|0.56838
14:33:59|0.56838
14:34:00|0.56872
14:34:01|0.56897
14:34:03|0.56822
14:34:03|0.56822
14:34:05|0.56823
14:34:06|0.56891
14:34:06|0.56887
14:34:08|0.56835
14:34:09|0.56835
14:34:11|0.56866
14:34:11|0.56866
14:34:13|0.56829
14:34:14|0.56872
14:34:15|0.56835
14:34:16|0.56835
14:34:17|0.56851
14:34:18|0.56801
14:34:19|0.56838
14:34:20|0.56838
14:34:21|0.56829
14:34:22|0.56839
14:34:23|0.56837
14:34:24|0.56829
14:34:25|0.56891
14:34:26|0.56895
14:34:27|0.56826
14:34:28|0.56845
14:34:29|0.56845
14:34:30|0.56828
14:34:31|0.56828
14:34:33|0.56805
14:34:34|0.56827
14:34:34|0.56827
14:34:36|0.56828
14:34:36|0.56828
14:34:37|0.56828
14:34:38|0.56839
14:34:39|0.56839
14:34:40|0.56839
14:34:42|0.56863
14:34:43|0.56863
14:34:43|0.56863
14:34:45|0.56863
14:34:46|0.56832
14:34:46|0.56835
14:34:47|0.56839
14:34:48|0.56839
14:34:49|0.56863
14:34:50|0.56908
14:34:51|0.56932
14:34:53|0.56945
14:34:53|0.56936
14:34:55|0.56893
14:34:55|0.56893
14:34:57|0.56865
14:34:58|0.56865
14:34:59|0.56893
14:35:00|0.56985
14:35:01|0.56911
14:35:02|0.56962
14:35:03|0.569
14:35:04|0.56899
14:35:06|0.56911
14:35:06|0.569
14:35:08|0.56889
14:35:09|0.56889
14:35:10|0.56848
14:35:11|0.56853
14:35:13|0.56853
14:35:14|0.56853
14:35:16|0.5685
14:35:17|0.56893
14:35:18|0.56867
14:35:19|0.56867
14:35:20|0.56867
14:35:21|0.56866
14:35:22|0.56889
14:35:23|0.56877
14:35:24|0.56877
14:35:25|0.56877
14:35:26|0.56877
14:35:27|0.569
14:35:28|0.56889
14:35:29|0.56877
14:35:30|0.56876
14:35:31|0.56876
14:35:32|0.56858
14:35:33|0.56877
14:35:34|0.5687
14:35:35|0.56818
14:35:36|0.56855
14:35:37|0.56852
14:35:38|0.56849
14:35:39|0.56849
14:35:40|0.56851
14:35:41|0.56851
14:35:42|0.56851
14:35:43|0.56875
14:35:44|0.5683
14:35:45|0.56877
14:35:46|0.56839
14:35:47|0.56848
14:35:48|0.5685
14:35:50|0.56837
14:35:50|0.56847
14:35:52|0.56847
14:35:52|0.56847
14:35:53|0.56831
14:35:55|0.56831
14:35:56|0.5685
14:35:57|0.5685
14:35:58|0.5685
14:36:00|0.56847
14:36:01|0.56847
14:36:01|0.56815
14:36:03|0.56831
14:36:04|0.56833
14:36:05|0.56833
14:36:06|0.56833
14:36:08|0.56847
14:36:08|0.56847
14:36:10|0.56847
14:36:11|0.56831
14:36:12|0.56831
14:36:13|0.56808
14:36:15|0.56802
14:36:15|0.56818
14:36:16|0.5681
14:36:18|0.56744
14:36:18|0.56744
14:36:20|0.56723
14:36:20|0.56793
14:36:22|0.56726
14:36:23|0.56726
14:36:24|0.56763
14:36:25|0.56768
14:36:25|0.56734
14:36:26|0.56734
14:36:27|0.56785
14:36:28|0.56785
14:36:30|0.56768
14:36:30|0.56768
14:36:31|0.56767
14:36:33|0.56767
14:36:33|0.56756
14:36:34|0.56791
14:36:36|0.56748
14:36:37|0.56793
14:36:37|0.56793
14:36:38|0.56792
14:36:40|0.56792
14:36:40|0.56792
14:36:41|0.56792
14:36:42|0.56792
14:36:43|0.56792
14:36:44|0.56792
14:36:46|0.56802
14:36:46|0.56786
14:36:47|0.56813
14:36:48|0.56764
14:36:49|0.56804
14:36:50|0.56804
14:36:51|0.56804
14:36:53|0.56774
14:36:53|0.56794
14:36:55|0.56859
14:36:55|0.56833
14:36:56|0.56833
14:36:57|0.56833
14:36:59|0.5683
14:37:00|0.56829
14:37:01|0.56806
14:37:02|0.56802
14:37:04|0.56802
14:37:04|0.56802
14:37:05|0.5681
14:37:07|0.5681
14:37:08|0.56777
14:37:10|0.56783
14:37:11|0.56783
14:37:12|0.56839
14:37:13|0.5679
14:37:14|0.5679
14:37:16|0.56776
14:37:16|0.56774
14:37:18|0.56774
14:37:19|0.567
14:37:19|0.56701
14:37:20|0.56736
14:37:22|0.56774
14:37:22|0.56739
14:37:23|0.5673
14:37:24|0.5677
14:37:25|0.5677
14:37:26|0.5677
14:37:27|0.5677
14:37:29|0.5673
14:37:29|0.5673
14:37:30|0.5673
14:37:31|0.56744
14:37:33|0.5677
14:37:34|0.56702
14:37:35|0.56759
14:37:35|0.56757
14:37:37|0.5673
14:37:37|0.5673
14:37:38|0.56702
14:37:39|0.56702
14:37:41|0.567
14:37:41|0.56726
14:37:42|0.56735
14:37:44|0.56691
14:37:44|0.56712
14:37:45|0.56697
14:37:47|0.56748
14:37:47|0.56747
14:37:48|0.56735
14:37:50|0.56702
14:37:51|0.56854
14:37:52|0.56804
14:37:53|0.5684
14:37:54|0.56808
14:37:55|0.56865
14:37:56|0.56835
14:37:57|0.56835
14:37:58|0.56835
14:38:00|0.56866
14:38:00|0.56866
14:38:01|0.56949
14:38:03|0.56948
14:38:04|0.56999
14:38:05|0.57001
14:38:05|0.57001
14:38:07|0.56974
14:38:08|0.56996
14:38:10|0.56997
14:38:11|0.5701
14:38:12|0.56973
14:38:13|0.56973
14:38:14|0.56982
14:38:15|0.56949
14:38:17|0.56997
14:38:18|0.56997
14:38:19|0.56997
14:38:20|0.56997
14:38:21|0.56997
14:38:21|0.57
14:38:22|0.56977
14:38:24|0.57
14:38:24|0.57027
14:38:26|0.5704
14:38:26|0.5704
14:38:27|0.57025
14:38:28|0.57199
14:38:30|0.572
14:38:30|0.57222
14:38:31|0.57204
14:38:33|0.5725
14:38:33|0.57184
14:38:34|0.57175
14:38:36|0.57185
14:38:37|0.57103
14:38:38|0.57117
14:38:38|0.57178
14:38:40|0.57181
14:38:40|0.57139
14:38:42|0.57182
14:38:42|0.57147
14:38:44|0.571
14:38:45|0.57127
14:38:46|0.57118
14:38:47|0.57149
14:38:48|0.57149
14:38:49|0.57151
14:38:50|0.57104
14:38:52|0.57109
14:38:53|0.57117
14:38:54|0.57104
14:38:55|0.57104
14:38:56|0.57109
14:38:57|0.57092
14:38:58|0.57144
14:38:59|0.57144
14:39:01|0.5719
14:39:01|0.57159
14:39:03|0.57126
14:39:03|0.57155
14:39:04|0.57093
14:39:06|0.57108
14:39:07|0.57159
14:39:08|0.57246
14:39:10|0.57251
14:39:11|0.57246
14:39:12|0.57216
14:39:13|0.57321
14:39:15|0.57441
14:39:16|0.57422
14:39:17|0.57421
14:39:19|0.57454
14:39:20|0.57482
14:39:21|0.575
14:39:22|0.57491
14:39:22|0.57479
14:39:24|0.57424
14:39:24|0.57421
14:39:26|0.57423
14:39:27|0.57395
14:39:27|0.57395
14:39:29|0.57379
14:39:30|0.57443
14:39:31|0.57419
14:39:32|0.57429
14:39:33|0.57429
14:39:34|0.57446
14:39:35|0.57469
14:39:36|0.57456
14:39:37|0.57447
14:39:38|0.57487
14:39:39|0.57429
14:39:40|0.57439
14:39:41|0.57301
14:39:42|0.572
14:39:43|0.5715
14:39:44|0.5711
14:39:45|0.57082
14:39:46|0.5715
14:39:48|0.57175
14:39:48|0.57156
14:39:49|0.57104
14:39:50|0.57129
14:39:51|0.56786
14:39:52|0.56692
14:39:53|0.5667
14:39:55|0.56667
14:39:55|0.56669
14:39:57|0.56586
14:39:57|0.56692
14:39:59|0.56685
14:39:59|0.56799
14:40:01|0.56759
14:40:03|0.56796
14:40:04|0.56799
14:40:05|0.568
14:40:06|0.56948
14:40:08|0.57158
14:40:08|0.57192
14:40:10|0.57244
14:40:11|0.57234
14:40:13|0.57261
14:40:14|0.57221
14:40:15|0.57216
14:40:16|0.57211
14:40:17|0.572
14:40:18|0.56914
14:40:19|0.5692
14:40:20|0.57083
14:40:21|0.57065
14:40:22|0.57065
14:40:23|0.57065
14:40:24|0.56952
14:40:25|0.56993
14:40:26|0.56985
14:40:27|0.56985
14:40:28|0.56994
14:40:29|0.57064
14:40:30|0.57027
14:40:31|0.56974
14:40:33|0.57036
14:40:34|0.57034
14:40:35|0.57006
14:40:35|0.56998
14:40:37|0.56968
14:40:37|0.56968
14:40:39|0.56936
14:40:40|0.56957
14:40:41|0.56959
14:40:42|0.56882
14:40:43|0.56865
14:40:44|0.5691
14:40:45|0.5691
14:40:45|0.56866
14:40:46|0.56897
14:40:48|0.5694
14:40:49|0.5694
14:40:49|0.5694
14:40:50|0.56931
14:40:51|0.56948
14:40:52|0.56978
14:40:53|0.57
14:40:54|0.57056
14:40:55|0.56995
14:40:56|0.56995
14:40:58|0.56968
14:40:58|0.56964
14:40:59|0.56933
14:41:01|0.57054
14:41:02|0.56977
14:41:03|0.56977
14:41:05|0.56933
14:41:05|0.56933
14:41:07|0.56926
14:41:08|0.56971
14:41:10|0.56925
14:41:11|0.56925
14:41:12|0.56933
14:41:13|0.56973
14:41:14|0.56977
14:41:14|0.56977
14:41:15|0.56948
14:41:16|0.56948
14:41:17|0.56948
14:41:19|0.56948
14:41:20|0.5695
14:41:21|0.56922
14:41:21|0.56919
14:41:22|0.56919
14:41:24|0.56802
14:41:24|0.569
14:41:26|0.56837
14:41:26|0.56869
14:41:27|0.569
14:41:28|0.56918
14:41:29|0.569
14:41:30|0.569
14:41:31|0.569
14:41:32|0.569
14:41:33|0.56899
14:41:35|0.56899
14:41:35|0.56901
14:41:36|0.569
14:41:38|0.56837
14:41:39|0.56899
14:41:40|0.56924
14:41:41|0.56861
14:41:42|0.56861
14:41:43|0.56861
14:41:44|0.56913
14:41:45|0.56913
14:41:47|0.56925
14:41:48|0.56925
14:41:48|0.56932
14:41:50|0.56932
14:41:50|0.56932
14:41:51|0.5695
14:41:53|0.56934
14:41:53|0.56904
14:41:54|0.56932
14:41:56|0.56932
14:41:56|0.56932
14:41:57|0.56932
14:41:59|0.56932
14:42:00|0.56932
14:42:00|0.56932
14:42:01|0.56933
14:42:02|0.56933
14:42:04|0.56976
14:42:05|0.56918
14:42:07|0.56918
14:42:08|0.569
14:42:09|0.5688
14:42:10|0.56925
14:42:11|0.56899
14:42:12|0.56837
14:42:13|0.56904
14:42:15|0.56832
14:42:16|0.56879
14:42:17|0.56854
14:42:18|0.56854
14:42:19|0.56856
14:42:21|0.56842
14:42:22|0.56823
14:42:23|0.56841
14:42:23|0.56845
14:42:24|0.56895
14:42:25|0.56856
14:42:26|0.56822
14:42:28|0.5683
14:42:29|0.5683
14:42:30|0.5685
14:42:31|0.56846
14:42:33|0.56823
14:42:33|0.56842
14:42:35|0.56851
14:42:36|0.56858
14:42:36|0.56885
14:42:38|0.56885
14:42:38|0.56863
14:42:39|0.56863
14:42:40|0.56909
14:42:41|0.56909
14:42:42|0.56909
14:42:44|0.56852
14:42:45|0.56852
14:42:45|0.56852
14:42:46|0.56868
14:42:47|0.56908
14:42:49|0.56908
14:42:49|0.56908
14:42:50|0.56908
14:42:51|0.56931
14:42:53|0.56931
14:42:54|0.56914
14:42:54|0.56915
14:42:55|0.56918
14:42:56|0.56918
14:42:57|0.56877
14:42:59|0.569
14:42:59|0.569
14:43:01|0.56902
14:43:02|0.56906
14:43:03|0.56918
14:43:04|0.56918
14:43:05|0.56953
14:43:07|0.56932
14:43:08|0.56932
14:43:09|0.56932
14:43:10|0.56974
14:43:11|0.56974
14:43:12|0.56946
14:43:13|0.56946
14:43:14|0.56997
14:43:15|0.56949
14:43:16|0.56949
14:43:17|0.56997
14:43:18|0.56998
14:43:19|0.56998
14:43:20|0.56999
14:43:21|0.56998
14:43:22|0.56999
14:43:23|0.57012
14:43:24|0.57019
14:43:26|0.57003
14:43:27|0.57027
14:43:27|0.57048
14:43:28|0.56997
14:43:30|0.57033
14:43:31|0.57033
14:43:31|0.5704
14:43:33|0.57043
14:43:33|0.57037
14:43:35|0.57037
14:43:35|0.57034
14:43:36|0.57049
14:43:38|0.5715
14:43:39|0.57149
14:43:40|0.57176
14:43:41|0.57161
14:43:42|0.57179
14:43:43|0.57176
14:43:44|0.57143
14:43:45|0.57079
14:43:46|0.57075
14:43:47|0.57098
14:43:48|0.57098
14:43:49|0.57098
14:43:50|0.57049
14:43:51|0.57012
14:43:52|0.56852
14:43:53|0.5664
14:43:54|0.56687
14:43:55|0.56705
14:43:56|0.5669
14:43:57|0.56937
14:43:58|0.56898
14:43:59|0.56896
14:44:00|0.57003
14:44:01|0.57003
14:44:02|0.5682
14:44:03|0.56871
14:44:04|0.56881
14:44:06|0.567
14:44:07|0.56781
14:44:08|0.56761
14:44:09|0.56808
14:44:10|0.56776
14:44:11|0.56703
14:44:13|0.56786
14:44:14|0.56774
14:44:14|0.56745
14:44:16|0.56732
14:44:17|0.56732
14:44:17|0.56718
14:44:18|0.5669
14:44:20|0.56652
14:44:21|0.56686
14:44:22|0.56642
14:44:23|0.5664
14:44:24|0.56648
14:44:25|0.56652
14:44:26|0.56651
14:44:27|0.56654
14:44:28|0.56662
14:44:29|0.56662
14:44:30|0.56664
14:44:31|0.56662
14:44:32|0.56662
14:44:33|0.56737
14:44:35|0.5671
14:44:36|0.56723
14:44:37|0.56726
14:44:37|0.56726
14:44:39|0.56726
14:44:40|0.56727
14:44:41|0.56727
14:44:42|0.56726
14:44:42|0.5672
14:44:43|0.56706
14:44:45|0.56706
14:44:45|0.56724
14:44:48|0.56724
14:44:57|0.56713
14:44:57|0.56719
14:44:58|0.56728
14:45:00|0.56728
14:45:12|0.56728
14:45:12|0.56741
14:45:14|0.56742
14:45:15|0.56743
14:45:18|0.56743
14:45:19|0.56743
14:45:20|0.56741
14:45:21|0.56741
14:45:22|0.56741
14:45:22|0.56689
14:45:25|0.56674
14:45:26|0.56506
14:45:27|0.56539
14:45:28|0.56538
14:45:29|0.565
14:45:30|0.565
14:45:32|0.56549
14:45:34|0.56663
14:45:35|0.56688
14:45:36|0.56575
14:45:37|0.56662
14:45:39|0.56632
14:45:39|0.56559
14:45:41|0.56559
14:45:42|0.56559
14:45:43|0.56606
14:45:44|0.56698
14:45:45|0.56649
14:45:46|0.56644
14:45:47|0.56665
14:45:48|0.5665
14:45:49|0.5665
14:45:50|0.56653
14:45:51|0.56653
14:45:53|0.56589
14:45:53|0.56422
14:45:54|0.56463
14:45:55|0.56047
14:45:56|0.55999
14:45:57|0.55934
14:46:00|0.559
14:46:01|0.55798
14:46:01|0.55365
14:46:02|0.5518
14:46:03|0.55589
14:46:04|0.55485
14:46:05|0.55465
14:46:07|0.55467
14:46:08|0.55447
14:46:10|0.55477
14:46:11|0.55543
14:46:12|0.55654
14:46:14|0.55962
14:46:14|0.55856
14:46:15|0.5585
14:46:18|0.55824
14:46:18|0.55804
14:46:20|0.55833
14:46:21|0.55833
14:46:22|0.55857
14:46:23|0.55841
14:46:24|0.55837
14:46:26|0.55776
14:46:27|0.55743
14:46:27|0.55773
14:46:29|0.557
14:46:30|0.55572
14:46:31|0.55611
14:46:31|0.55573
14:46:33|0.55588
14:46:34|0.55534
14:46:35|0.55591
14:46:36|0.55626
14:46:37|0.55634
14:46:38|0.55648
14:46:39|0.55568
14:46:40|0.55568
14:46:41|0.55568
14:46:42|0.55534
14:46:43|0.55643
14:46:44|0.55615
14:46:45|0.55647
14:46:46|0.55616
14:46:47|0.55616
14:46:48|0.55602
14:46:49|0.556
14:46:50|0.55615
14:46:51|0.55694
14:46:52|0.55603
14:46:53|0.55723
14:46:54|0.55879
14:46:55|0.55836
14:46:56|0.55836
14:46:57|0.55915
14:46:58|0.55905
14:46:59|0.55927
14:47:00|0.55927
14:47:01|0.55959
14:47:02|0.55894
14:47:03|0.56017
14:47:04|0.56076
14:47:05|0.56095
14:47:07|0.56178
14:47:09|0.56187
14:47:10|0.56142
14:47:12|0.56181
14:47:13|0.56142
14:47:15|0.56138
14:47:16|0.55908
14:47:17|0.55937
14:47:19|0.5591
14:47:19|0.55882
14:47:20|0.55875
14:47:22|0.5585
14:47:24|0.55831
14:47:24|0.55815
14:47:25|0.55811
14:47:26|0.55749
14:47:27|0.55799
14:47:28|0.55735
14:47:29|0.55742
14:47:31|0.55735
14:47:31|0.55735
14:47:33|0.55748
14:47:34|0.55749
14:47:34|0.55782
14:47:36|0.55639
14:47:37|0.55647
14:47:37|0.55717
14:47:39|0.55865
14:47:39|0.55858
14:47:40|0.55811
14:47:42|0.55816
14:47:43|0.55804
14:47:44|0.55651
14:47:45|0.55712
14:47:46|0.5575
14:47:48|0.55739
14:47:49|0.55819
14:47:50|0.55804
14:47:52|0.55841
14:47:52|0.55798
14:47:53|0.55724
14:47:54|0.55728
14:47:55|0.55718
14:47:56|0.55718
14:47:57|0.5585
14:47:58|0.5585
14:47:59|0.55806
14:48:00|0.55818
14:48:01|0.55818
14:48:02|0.55816
14:48:03|0.55802
14:48:04|0.55801
14:48:05|0.55795
14:48:06|0.55752
14:48:07|0.55798
14:48:09|0.55818
14:48:10|0.559
14:48:11|0.55855
14:48:13|0.55849
14:48:13|0.55849
14:48:14|0.55849
14:48:15|0.55834
14:48:16|0.55834
14:48:18|0.55785
14:48:19|0.55785
14:48:20|0.55833
14:48:21|0.55833
14:48:23|0.55785
14:48:23|0.55817
14:48:24|0.55782
14:48:25|0.55756
14:48:26|0.5583
14:48:27|0.55772
14:48:28|0.55718
14:48:30|0.55745
14:48:31|0.55791
14:48:32|0.55727
14:48:33|0.55701
14:48:34|0.55616
14:48:36|0.55648
14:48:36|0.55648
14:48:37|0.55614
14:48:38|0.557
14:48:39|0.55673
14:48:40|0.55677
14:48:41|0.55669
14:48:42|0.55642
14:48:45|0.55615
14:48:46|0.5562
14:48:47|0.55603
14:48:49|0.55624
14:48:50|0.55618
14:48:50|0.55623
14:48:51|0.55427
14:48:53|0.5536
14:48:53|0.55469
14:48:55|0.55486
14:48:55|0.55398
14:48:57|0.55354
14:48:57|0.55346
14:48:59|0.5525
14:49:00|0.55317
14:49:01|0.55286
14:49:03|0.55279
14:49:04|0.55248
14:49:05|0.55173
14:49:06|0.55246
14:49:07|0.553
14:49:08|0.55328
14:49:09|0.55285
14:49:11|0.55243
14:49:12|0.55214
14:49:14|0.554
14:49:14|0.55341
14:49:16|0.55381
14:49:17|0.55454
14:49:19|0.555
14:49:19|0.55447
14:49:21|0.55759
14:49:22|0.55666
14:49:23|0.55557
14:49:24|0.55565
14:49:25|0.55529
14:49:25|0.5555
14:49:26|0.55508
14:49:27|0.55564
14:49:29|0.555
14:49:30|0.55459
14:49:32|0.55441
14:49:32|0.5545
14:49:33|0.55411
14:49:35|0.55422
14:49:35|0.55381
14:49:36|0.55381
14:49:38|0.55392
14:49:38|0.55393
14:49:40|0.5539
14:49:41|0.5539
14:49:42|0.55393
14:49:43|0.55393
14:49:44|0.55393
14:49:44|0.5549
14:49:46|0.55473
14:49:47|0.55445
14:49:47|0.55413
14:49:49|0.55468
14:49:50|0.55434
14:49:51|0.55479
14:49:52|0.55479
14:49:53|0.55479
14:49:54|0.555
14:49:55|0.555
14:49:56|0.555
14:49:57|0.555
14:49:58|0.55502
14:49:59|0.55502
14:50:00|0.55502
14:50:01|0.55593
14:50:02|0.55593
14:50:03|0.55541
14:50:05|0.55731
14:50:05|0.55731
14:50:06|0.55607
14:50:07|0.55631
14:50:09|0.55594
14:50:09|0.55441
14:50:11|0.55509
14:50:12|0.55502
14:50:14|0.55471
14:50:16|0.55471
14:50:18|0.5548
14:50:18|0.55451
14:50:19|0.55434
14:50:20|0.55472
14:50:22|0.5548
14:50:23|0.55482
14:50:24|0.55471
14:50:25|0.55472
14:50:25|0.55472
14:50:27|0.55472
14:50:28|0.55534
14:50:29|0.55532
14:50:29|0.55475
14:50:31|0.55403
14:50:32|0.55457
14:50:33|0.55492
14:50:34|0.55492
14:50:35|0.55492
14:50:36|0.55524
14:50:37|0.55524
14:50:38|0.55524
14:50:39|0.55552
14:50:40|0.55552
14:50:41|0.55552
14:50:42|0.55531
14:50:43|0.55531
14:50:44|0.55563
14:50:45|0.55563
14:50:46|0.55563
14:50:47|0.55552
14:50:49|0.55552
14:50:50|0.55426
14:50:51|0.55439
14:50:52|0.55503
14:50:52|0.55481
14:50:53|0.55481
14:50:54|0.55472
14:50:56|0.55471
14:50:56|0.55472
14:50:57|0.55472
14:50:59|0.55472
14:50:59|0.55493
14:51:00|0.55493
14:51:01|0.55493
14:51:03|0.55507
14:51:04|0.55507
14:51:04|0.55495
14:51:06|0.55495
14:51:07|0.55531
14:51:08|0.55531
14:51:09|0.55495
14:51:09|0.554
14:51:11|0.55487
14:51:13|0.5552
14:51:14|0.5552
14:51:14|0.5552
14:51:15|0.55413
14:51:17|0.55478
14:51:18|0.55478
14:51:19|0.55507
14:51:20|0.55489
14:51:22|0.55489
14:51:22|0.55489
14:51:23|0.55483
14:51:24|0.55483
14:51:25|0.55483
14:51:27|0.55483
14:51:28|0.55473
14:51:29|0.5546
14:51:31|0.5544
14:51:31|0.55483
14:51:33|0.5545
14:51:34|0.5546
14:51:35|0.5546
14:51:36|0.55434
14:51:37|0.55435
14:51:38|0.55436
14:51:38|0.55459
14:51:39|0.55435
14:51:40|0.55442
14:51:42|0.5544
14:51:42|0.5544
14:51:44|0.55307
14:51:46|0.55362
14:51:46|0.55362
14:51:47|0.55309
14:51:48|0.55362
14:51:49|0.5543
14:51:50|0.5543
14:51:52|0.55556
14:51:52|0.55574
14:51:54|0.55605
14:51:54|0.55532
14:51:56|0.55532
14:51:56|0.55532
14:51:57|0.55532
14:51:58|0.55532
14:52:00|0.55532
14:52:01|0.55532
14:52:01|0.55515
14:52:03|0.55605
14:52:04|0.55605
14:52:05|0.5565
14:52:06|0.55653
14:52:07|0.55712
14:52:08|0.55751
14:52:09|0.55751
14:52:10|0.55834
14:52:12|0.5579
14:52:16|0.55533
14:52:17|0.55614
14:52:19|0.55648
14:52:19|0.55648
14:52:21|0.55713
14:52:22|0.55693
14:52:23|0.55719
14:52:23|0.55683
14:52:24|0.558
14:52:25|0.55751
14:52:28|0.55799
14:52:28|0.55799
14:52:29|0.55799
14:52:30|0.55726
14:52:31|0.55726
14:52:32|0.55726
14:52:33|0.55678
14:52:34|0.55471
14:52:35|0.55508
14:52:36|0.55509
14:52:37|0.55556
14:52:39|0.55593
14:52:40|0.5559
14:52:40|0.5559
14:52:42|0.55613
14:52:43|0.55679
14:52:43|0.55725
14:52:45|0.55691
14:52:45|0.55691
14:52:47|0.55726
14:52:48|0.5577
14:52:49|0.55769
14:52:50|0.55732
14:52:51|0.55732
14:52:52|0.55708
14:52:53|0.55708
14:52:54|0.55666
14:52:56|0.55767
14:52:56|0.55766
14:52:57|0.55766
14:52:58|0.55766
14:52:59|0.55701
14:53:00|0.55701
14:53:01|0.55701
14:53:02|0.55717
14:53:03|0.55767
14:53:05|0.55828
14:53:06|0.55828
14:53:06|0.55833
14:53:08|0.55806
14:53:10|0.55806
14:53:10|0.55738
14:53:11|0.55738
14:53:13|0.55728
14:53:15|0.55728
14:53:15|0.55777
14:53:18|0.55824
14:53:18|0.55824
14:53:20|0.55822
14:53:21|0.55783
14:53:23|0.55818
14:53:24|0.55828
14:53:26|0.55828
14:53:27|0.55781
14:53:27|0.55728
14:53:29|0.55758
14:53:30|0.55758
14:53:31|0.55758
14:53:33|0.55729
14:53:34|0.55786
14:53:34|0.558
14:53:37|0.55763
14:53:37|0.55763
14:53:38|0.55763
14:53:39|0.55793
14:53:41|0.55779
14:53:41|0.55779
14:53:43|0.55793
14:53:45|0.55792
14:53:46|0.55792
14:53:48|0.55781
14:53:48|0.55786
14:53:49|0.55786
14:53:50|0.55786
14:53:51|0.55786
14:53:52|0.55763
14:53:54|0.55794
14:53:54|0.55819
14:53:55|0.55846
14:53:57|0.55873
14:53:58|0.55924
14:53:58|0.55894
14:54:00|0.55889
14:54:01|0.55839
14:54:02|0.55806
14:54:03|0.55888
14:54:04|0.55888
14:54:04|0.55888
14:54:05|0.5582
14:54:07|0.5582
14:54:09|0.55989
14:54:10|0.55989
14:54:11|0.5591
14:54:12|0.5591
14:54:13|0.55918
14:54:13|0.55852
14:54:15|0.55884
14:54:17|0.55854
14:54:17|0.5582
14:54:19|0.55931
14:54:20|0.55931
14:54:21|0.55948
14:54:24|0.55948
14:54:24|0.55915
14:54:25|0.55858
14:54:26|0.55859
14:54:27|0.55859
14:54:28|0.55859
14:54:29|0.55879
14:54:30|0.55879
14:54:31|0.55879
14:54:32|0.55879
14:54:34|0.55879
14:54:34|0.55888
14:54:35|0.55888
14:54:36|0.55888
14:54:38|0.55904
14:54:38|0.55904
14:54:39|0.55904
14:54:41|0.5591
14:54:43|0.5591
14:54:43|0.55904
14:54:44|0.55904
14:54:45|0.55887
14:54:47|0.55887
14:54:47|0.55887
14:54:49|0.55887
14:54:49|0.55861
14:54:51|0.55861
14:54:51|0.55861
14:54:53|0.559
14:54:54|0.559
14:54:54|0.559
14:54:55|0.559
14:54:56|0.559
14:54:57|0.55887
14:54:59|0.55887
14:55:00|0.55859
14:55:00|0.55895
14:55:03|0.55895
14:55:04|0.55895
14:55:05|0.559
14:55:06|0.55904
14:55:06|0.5596
14:55:09|0.5596
14:55:10|0.5596
14:55:10|0.5596
14:55:11|0.5596
14:55:13|0.55901
14:55:14|0.55948
14:55:15|0.55952
14:55:17|0.55952
14:55:18|0.55948
14:55:20|0.55932
14:55:20|0.55932
14:55:22|0.55932
14:55:22|0.55932
14:55:24|0.55932
14:55:25|0.55932
14:55:26|0.55932
14:55:26|0.55904
14:55:28|0.55904
14:55:29|0.559
14:55:30|0.55896
14:55:31|0.55726
14:55:32|0.55726
14:55:33|0.55717
14:55:34|0.557
14:55:35|0.557
14:55:37|0.55781
14:55:38|0.55781
14:55:38|0.55823
14:55:40|0.55841
14:55:41|0.55841
14:55:42|0.55841
14:55:42|0.559
14:55:43|0.55911
14:55:44|0.55911
14:55:46|0.55911
14:55:47|0.55911
14:55:47|0.55911
14:55:49|0.55911
14:55:50|0.55911
14:55:51|0.55936
14:55:52|0.55936
14:55:53|0.55936
14:55:54|0.55911
14:55:55|0.55911
14:55:56|0.55871
14:55:57|0.55871
14:55:58|0.55869
14:55:59|0.55923
14:56:00|0.55923
14:56:01|0.55957
14:56:02|0.55936
14:56:03|0.55945
14:56:04|0.55945
14:56:05|0.55945
14:56:06|0.55945
14:56:07|0.55962
14:56:08|0.55962
14:56:09|0.55963
14:56:10|0.55963
14:56:12|0.55958
14:56:13|0.55957
14:56:14|0.55957
14:56:15|0.55957
14:56:16|0.55957
14:56:17|0.55957
14:56:18|0.55957
14:56:19|0.55911
14:56:20|0.55869
14:56:22|0.55869
14:56:22|0.5591
14:56:24|0.5591
14:56:26|0.55899
14:56:28|0.55947
14:56:29|0.55939
14:56:29|0.55939
14:56:31|0.55882
14:56:31|0.55882
14:56:33|0.55882
14:56:34|0.55925
14:56:36|0.55969
14:56:36|0.55905
14:56:37|0.55905
14:56:39|0.55956
14:56:40|0.55956
14:56:40|0.55971
14:56:42|0.55971
14:56:42|0.55805
14:56:43|0.55895
14:56:45|0.55839
14:56:46|0.55839
14:56:48|0.55839
14:56:48|0.5587
14:56:49|0.55805
14:56:50|0.55806
14:56:51|0.55806
14:56:52|0.55806
14:56:54|0.55806
14:56:54|0.5585
14:56:56|0.55815
14:56:58|0.55815
14:56:58|0.55846
14:56:59|0.5584
14:57:01|0.55818
14:57:01|0.55818
14:57:04|0.55822
14:57:05|0.55819
14:57:06|0.55822
14:57:07|0.55822
14:57:08|0.55822
14:57:09|0.55822
14:57:10|0.55815
14:57:12|0.55806
14:57:13|0.55806
14:57:13|0.55806
14:57:15|0.558
14:57:15|0.5576
14:57:17|0.557
14:57:18|0.55722
14:57:21|0.55751
14:57:22|0.55751
14:57:22|0.55751
14:57:23|0.55756
14:57:24|0.55726
14:57:26|0.55726
14:57:27|0.55755
14:57:28|0.55755
14:57:28|0.55755
14:57:30|0.55755
14:57:32|0.55765
14:57:32|0.55787
14:57:34|0.55774
14:57:35|0.55774
14:57:36|0.55791
14:57:38|0.55872
14:57:38|0.55891
14:57:40|0.55818
14:57:42|0.55818
14:57:42|0.55818
14:57:43|0.55818
14:57:44|0.55818
14:57:45|0.55818
14:57:47|0.55819
14:57:47|0.55819
14:57:49|0.55818
14:57:49|0.55818
14:57:51|0.55819
14:57:51|0.55819
14:57:53|0.55819
14:57:54|0.55819
14:57:55|0.55819
14:57:56|0.55875
14:57:57|0.55875
14:57:57|0.55875
14:57:59|0.55875
14:58:00|0.55875
14:58:01|0.55876
14:58:02|0.55891
14:58:03|0.55912
14:58:04|0.55878
14:58:05|0.55888
14:58:07|0.55935
14:58:08|0.55934
14:58:09|0.55933
14:58:09|0.55899
14:58:12|0.55899
14:58:13|0.55921
14:58:14|0.55891
14:58:15|0.55891
14:58:16|0.55891
14:58:18|0.55891
14:58:18|0.55899
14:58:20|0.55899
14:58:22|0.55899
14:58:23|0.55899
14:58:25|0.55917
14:58:26|0.55921
14:58:27|0.55921
14:58:28|0.55921
14:58:29|0.55921
14:58:31|0.55901
14:58:32|0.55901
14:58:33|0.55924
14:58:34|0.55906
14:58:36|0.55906
14:58:36|0.55906
14:58:38|0.55901
14:58:39|0.55901
14:58:39|0.55901
14:58:42|0.55901
14:58:43|0.55901
14:58:43|0.55901
14:58:44|0.55879
14:58:45|0.55879
14:58:46|0.55851
14:58:47|0.5585
14:58:48|0.5585
14:58:49|0.5585
14:58:50|0.55851
14:58:51|0.55906
14:58:52|0.5588
14:58:53|0.5588
14:58:54|0.55853
14:58:55|0.55895
14:58:57|0.55895
14:58:58|0.55899
14:58:59|0.55924
14:59:00|0.55914
14:59:01|0.55914
14:59:02|0.55914
14:59:03|0.55856
14:59:04|0.55856
14:59:05|0.55856
14:59:06|0.55873
14:59:06|0.55873
14:59:08|0.55874
14:59:10|0.55851
14:59:10|0.55851
14:59:12|0.55851
14:59:13|0.55851
14:59:14|0.55851
14:59:15|0.55867
14:59:16|0.55867
14:59:17|0.55851
14:59:18|0.55851
14:59:20|0.55858
14:59:21|0.55851
14:59:23|0.55851
14:59:24|0.55851
14:59:25|0.55756
14:59:26|0.55793
14:59:28|0.5585
14:59:29|0.55891
14:59:31|0.55899
14:59:31|0.55899
14:59:33|0.55899
14:59:34|0.55899
14:59:36|0.55884
14:59:36|0.55884
14:59:37|0.55884
14:59:38|0.55895
14:59:39|0.55895
14:59:40|0.55895
14:59:41|0.55895
14:59:42|0.55895
14:59:44|0.55895
14:59:44|0.55865
14:59:47|0.55899
14:59:48|0.55899
14:59:49|0.55899
14:59:50|0.55899
14:59:52|0.55841
14:59:53|0.55817
14:59:54|0.55843
14:59:55|0.55843
14:59:56|0.55843
14:59:57|0.55843
14:59:59|0.55839
14:59:59|0.55839
15:00:00|0.55839
15:00:02|0.55849
15:00:03|0.55849
15:00:04|0.55796
15:00:05|0.5575
15:00:06|0.5575
15:00:07|0.5575
15:00:08|0.55825
15:00:09|0.55825
15:00:10|0.55871
15:00:11|0.55871
15:00:12|0.55783
15:00:13|0.55777
15:00:14|0.5572
15:00:16|0.55748
15:00:17|0.55711
15:00:18|0.55747
15:00:19|0.55713
15:00:20|0.557
15:00:22|0.55677
15:00:23|0.55676
15:00:24|0.5567
15:00:25|0.55619
15:00:26|0.55619
15:00:28|0.55574
15:00:29|0.55555
15:00:30|0.55515
15:00:32|0.55514
15:00:34|0.55562
15:00:34|0.55562
15:00:36|0.55557
15:00:37|0.55561
15:00:37|0.55604
15:00:39|0.55651
15:00:39|0.55676
15:00:41|0.55678
15:00:42|0.55637
15:00:43|0.55651
15:00:45|0.55654
15:00:45|0.55635
15:00:46|0.55664
15:00:48|0.55664
15:00:49|0.55645
15:00:49|0.55667
15:00:51|0.55644
15:00:51|0.55667
15:00:53|0.5564
15:00:54|0.5564
15:00:55|0.5564
15:00:56|0.55642
15:00:57|0.55642
15:00:57|0.55643
15:00:58|0.55643
15:01:00|0.55644
15:01:01|0.55566
15:01:02|0.55566
15:01:03|0.55598
15:01:04|0.55551
15:01:05|0.55598
15:01:06|0.55591
15:01:07|0.55622
15:01:08|0.55626
15:01:09|0.55626
15:01:10|0.55777
15:01:11|0.5579
15:01:11|0.5579
15:01:13|0.55857
15:01:13|0.55873
15:01:15|0.55873
15:01:17|0.55891
15:01:17|0.55802
15:01:18|0.55803
15:01:19|0.55804
15:01:20|0.55804
15:01:22|0.5585
15:01:24|0.55812
15:01:25|0.55811
15:01:26|0.55811
15:01:26|0.5587
15:01:28|0.55847
15:01:28|0.55882
15:01:30|0.55958
15:01:31|0.55966
15:01:33|0.55914
15:01:33|0.55991
15:01:35|0.55995
15:01:37|0.56003
15:01:37|0.56012
15:01:38|0.56013
15:01:40|0.5605
15:01:40|0.56056
15:01:41|0.56117
15:01:43|0.56193
15:01:44|0.56191
15:01:45|0.56158
15:01:46|0.56158
15:01:47|0.56161
15:01:49|0.5616
15:01:50|0.56185
15:01:51|0.56186
15:01:52|0.56186
15:01:53|0.5619
15:01:54|0.5613
15:01:55|0.56158
15:01:56|0.561
15:01:57|0.56099
15:01:58|0.56175
15:01:59|0.56176
15:02:00|0.5613
15:02:01|0.56077
15:02:03|0.56106
15:02:04|0.56051
15:02:05|0.56106
15:02:05|0.56106
15:02:07|0.56106
15:02:08|0.56069
15:02:09|0.56069
15:02:10|0.5606
15:02:11|0.5606
15:02:12|0.56053
15:02:13|0.56053
15:02:14|0.56072
15:02:15|0.56072
15:02:16|0.56072
15:02:17|0.56064
15:02:18|0.56064
15:02:19|0.56064
15:02:21|0.56063
15:02:22|0.56064
15:02:24|0.55972
15:02:25|0.55997
15:02:26|0.56
15:02:28|0.56088
15:02:28|0.56088
15:02:30|0.56088
15:02:31|0.56072
15:02:32|0.561
15:02:32|0.56098
15:02:35|0.56098
15:02:36|0.56172
15:02:37|0.56198
15:02:39|0.56222
15:02:39|0.56231
15:02:40|0.5625
15:02:41|0.5625
15:02:42|0.5625
15:02:44|0.56235
15:02:46|0.56276
15:02:47|0.56276
15:02:48|0.56276
15:02:49|0.56231
15:02:50|0.56254
15:02:51|0.56282
15:02:52|0.56283
15:02:53|0.56282
15:02:54|0.56282
15:02:55|0.56282
15:02:56|0.56282
15:02:57|0.56276
15:02:58|0.56276
15:02:59|0.56276
15:03:00|0.5627
15:03:01|0.56276
15:03:03|0.56276
15:03:03|0.56298
15:03:04|0.563
15:03:05|0.563
15:03:07|0.56351
15:03:07|0.5638
15:03:08|0.56311
15:03:09|0.56358
15:03:11|0.56385
15:03:12|0.5638
15:03:12|0.56362
15:03:14|0.56376
15:03:14|0.56376
15:03:16|0.56405
15:03:16|0.56376
15:03:18|0.56449
15:03:19|0.56449
15:03:21|0.56485
15:03:21|0.56493
15:03:23|0.56493
15:03:25|0.56493
15:03:27|0.56405
15:03:28|0.56438
15:03:28|0.56473
15:03:31|0.56313
15:03:31|0.56405
15:03:32|0.56311
15:03:34|0.563
15:03:36|0.56247
15:03:36|0.56212
15:03:38|0.56238
15:03:39|0.56276
15:03:39|0.56225
15:03:41|0.56263
15:03:42|0.56244
15:03:43|0.56226
15:03:44|0.56226
15:03:44|0.56226
15:03:46|0.56224
15:03:46|0.56224
15:03:47|0.56226
15:03:48|0.56244
15:03:50|0.56244
15:03:51|0.56274
15:03:52|0.56314
15:03:54|0.56314
15:03:54|0.56314
15:03:55|0.56384
15:03:56|0.56374
15:03:57|0.56339
15:03:58|0.56328
15:03:59|0.56328
15:04:01|0.56328
15:04:01|0.56328
15:04:02|0.56328
15:04:04|0.56328
15:04:04|0.56328
15:04:06|0.56328
15:04:07|0.56366
15:04:08|0.56374
15:04:09|0.56374
15:04:10|0.56374
15:04:11|0.56374
15:04:13|0.56393
15:04:13|0.56381
15:04:14|0.56411
15:04:15|0.56442
15:04:16|0.56442
15:04:17|0.56473
15:04:18|0.565
15:04:19|0.565
15:04:21|0.565
15:04:21|0.56445
15:04:22|0.56445
15:04:23|0.56445
15:04:24|0.56453
15:04:25|0.56435
15:04:27|0.56428
15:04:28|0.56449
15:04:28|0.56415
15:04:30|0.56415
15:04:31|0.56415
15:04:31|0.56415
15:04:34|0.56477
15:04:34|0.56477
15:04:35|0.56477
15:04:36|0.56426
15:04:37|0.56427
15:04:39|0.56428
15:04:40|0.56428
15:04:41|0.56419
15:04:42|0.56419
15:04:43|0.56448
15:04:45|0.56429
15:04:45|0.56429
15:04:46|0.56134
15:04:47|0.56117
15:04:49|0.56182
15:04:50|0.56357
15:04:50|0.56285
15:04:52|0.56266
15:04:52|0.56266
15:04:54|0.56302
15:04:55|0.56302
15:04:56|0.56302
15:04:57|0.56245
15:04:58|0.56282
15:04:58|0.56269
15:05:00|0.5629
15:05:01|0.563
15:05:02|0.56324
15:05:03|0.56378
15:05:04|0.56368
15:05:06|0.56359
15:05:06|0.56359
15:05:07|0.56361
15:05:09|0.56365
15:05:09|0.56401
15:05:11|0.56401
15:05:11|0.56401
15:05:13|0.56365
15:05:14|0.56365
15:05:15|0.56365
15:05:16|0.56478
15:05:17|0.56454
15:05:18|0.56499
15:05:19|0.56533
15:05:21|0.56708
15:05:22|0.56745
15:05:22|0.56721
15:05:24|0.56692
15:05:24|0.56692
15:05:25|0.56749
15:05:27|0.5674
15:05:29|0.56626
15:05:30|0.56696
15:05:31|0.56647
15:05:32|0.56626
15:05:33|0.56486
15:05:34|0.5647
15:05:35|0.56489
15:05:37|0.56504
15:05:38|0.56554
15:05:39|0.5653
15:05:39|0.56539
15:05:40|0.56528
15:05:42|0.56528
15:05:43|0.56554
15:05:45|0.56554
15:05:45|0.56545
15:05:46|0.5649
15:05:47|0.56503
15:05:48|0.56503
15:05:50|0.56498
15:05:51|0.56501
15:05:52|0.56501
15:05:53|0.565
15:05:53|0.56504
15:05:55|0.56499
15:05:56|0.5646
15:05:57|0.56497
15:05:58|0.56471
15:05:59|0.56414
15:06:00|0.56452
15:06:01|0.56415
15:06:02|0.56415
15:06:04|0.56415
15:06:04|0.56415
15:06:06|0.5645
15:06:06|0.5645
15:06:07|0.56444
15:06:08|0.56444
15:06:10|0.56452
15:06:10|0.56484
15:06:11|0.56484
15:06:14|0.56498
15:06:14|0.56466
15:06:15|0.565
15:06:16|0.56548
15:06:17|0.56607
15:06:18|0.56562
15:06:19|0.56565
15:06:20|0.56584
15:06:21|0.56609
15:06:22|0.56569
15:06:23|0.56632
15:06:24|0.56619
15:06:25|0.56674
15:06:27|0.56647
15:06:29|0.56593
15:06:30|0.56593
15:06:30|0.56558
15:06:32|0.56585
15:06:32|0.56583
15:06:34|0.56581
15:06:36|0.56592
15:06:37|0.56558
15:06:39|0.56559
15:06:40|0.56592
15:06:41|0.56592
15:06:43|0.56527
15:06:43|0.56549
15:06:45|0.56539
15:06:46|0.56528
15:06:47|0.56527
15:06:48|0.56528
15:06:49|0.56528
15:06:50|0.56534
15:06:51|0.56534
15:06:52|0.56585
15:06:53|0.56534
15:06:54|0.56532
15:06:55|0.56532
15:06:56|0.56504
15:06:57|0.56551
15:06:58|0.56511
15:06:59|0.56532
15:07:00|0.56519
15:07:01|0.56519
15:07:02|0.565
15:07:03|0.56532
15:07:04|0.56561
15:07:05|0.56561
15:07:06|0.56561
15:07:07|0.56583
15:07:08|0.56585
15:07:09|0.56585
15:07:10|0.56562
15:07:11|0.56585
15:07:13|0.56585
15:07:14|0.56585
15:07:15|0.56607
15:07:16|0.56555
15:07:18|0.56556
15:07:18|0.56535
15:07:19|0.56556
15:07:20|0.56569
15:07:21|0.56593
15:07:22|0.56565
15:07:23|0.56565
15:07:24|0.566
15:07:25|0.56515
15:07:26|0.56584
15:07:27|0.56584
15:07:29|0.56648
15:07:31|0.56534
15:07:31|0.56534
15:07:32|0.56598
15:07:34|0.56598
15:07:35|0.56624
15:07:35|0.56645
15:07:37|0.56645
15:07:37|0.56624
15:07:39|0.56624
15:07:39|0.56624
15:07:40|0.56624
15:07:41|0.56624
15:07:43|0.56624
15:07:44|0.56601
15:07:45|0.56605
15:07:46|0.56536
15:07:47|0.56532
15:07:49|0.56549
15:07:50|0.56584
15:07:52|0.56553
15:07:52|0.56595
15:07:53|0.56595
15:07:55|0.56589
15:07:55|0.56549
15:07:57|0.56549
15:07:58|0.56549
15:07:58|0.56549
15:07:59|0.56549
15:08:00|0.56549
15:08:01|0.56549
15:08:02|0.56549
15:08:04|0.56549
15:08:06|0.56549
15:08:07|0.56542
15:08:08|0.56576
15:08:09|0.56546
15:08:10|0.56538
15:08:12|0.56538
15:08:13|0.56538
15:08:14|0.56523
15:08:15|0.56522
15:08:15|0.56522
15:08:17|0.56522
15:08:17|0.56532
15:08:19|0.56532
15:08:19|0.56534
15:08:20|0.56534
15:08:21|0.56531
15:08:23|0.56531
15:08:23|0.56531
15:08:24|0.56531
15:08:25|0.56525
15:08:26|0.56523
15:08:28|0.56526
15:08:29|0.56522
15:08:31|0.56522
15:08:32|0.56521
15:08:33|0.56501
15:08:35|0.5646
15:08:36|0.56465
15:08:36|0.5645
15:08:38|0.5645
15:08:39|0.5641
15:08:40|0.5641
15:08:41|0.5642
15:08:43|0.5642
15:08:43|0.5642
15:08:45|0.56467
15:08:45|0.5646
15:08:46|0.56462
15:08:48|0.56473
15:08:49|0.56467
15:08:50|0.56492
15:08:51|0.56488
15:08:52|0.56488
15:08:53|0.56475
15:08:54|0.56475
15:08:55|0.565
15:08:56|0.565
15:08:57|0.565
15:08:58|0.56475
15:08:59|0.56475
15:09:00|0.565
15:09:01|0.56499
15:09:02|0.56421
15:09:03|0.565
15:09:05|0.56501
15:09:06|0.56476
15:09:08|0.56499
15:09:09|0.565
15:09:11|0.56493
15:09:11|0.56493
15:09:12|0.56499
15:09:13|0.56489
15:09:14|0.56489
15:09:15|0.56489
15:09:17|0.56489
15:09:17|0.56497
15:09:19|0.56497
15:09:20|0.56499
15:09:21|0.5649
15:09:23|0.56489
15:09:23|0.56489
15:09:24|0.56432
15:09:25|0.56432
15:09:26|0.56471
15:09:28|0.56412
15:09:28|0.56413
15:09:29|0.56411
15:09:30|0.56411
15:09:32|0.56409
15:09:33|0.56409
15:09:34|0.5638
15:09:35|0.5638
15:09:37|0.56391
15:09:38|0.56378
15:09:38|0.56378
15:09:39|0.56378
15:09:40|0.56329
15:09:42|0.56376
15:09:42|0.56307
15:09:43|0.56314
15:09:45|0.56301
15:09:45|0.56301
15:09:46|0.5628
15:09:47|0.56269
15:09:48|0.56269
15:09:50|0.56276
15:09:51|0.56276
15:09:52|0.56276
15:09:53|0.56276
15:09:53|0.56366
15:09:54|0.56303
15:09:55|0.563
15:09:56|0.56349
15:09:58|0.56349
15:09:58|0.56368
15:09:59|0.56368
15:10:00|0.56369
15:10:01|0.56369
15:10:03|0.56362
15:10:04|0.56422
15:10:05|0.56422
15:10:06|0.56414
15:10:07|0.56414
15:10:08|0.56482
15:10:09|0.56499
15:10:10|0.5646
15:10:12|0.56422
15:10:13|0.56451
15:10:14|0.56422
15:10:15|0.56466
15:10:16|0.56434
15:10:17|0.56493
15:10:18|0.56425
15:10:19|0.56425
15:10:20|0.56444
15:10:21|0.56444
15:10:22|0.56431
15:10:23|0.56402
15:10:25|0.56478
15:10:26|0.56478
15:10:27|0.56478
15:10:28|0.56452
15:10:29|0.56466
15:10:30|0.56491
15:10:32|0.56491
15:10:33|0.56491
15:10:34|0.56464
15:10:35|0.56464
15:10:36|0.56464
15:10:38|0.56458
15:10:38|0.56458
15:10:40|0.56458
15:10:41|0.56468
15:10:41|0.56468
15:10:43|0.56468
15:10:44|0.56468
15:10:44|0.56443
15:10:45|0.56443
15:10:47|0.56545
15:10:47|0.56555
15:10:48|0.56569
15:10:49|0.56546
15:10:51|0.56565
15:10:52|0.56565
15:10:52|0.56583
15:10:54|0.56629
15:10:54|0.5668
15:10:56|0.567
15:10:57|0.56663
15:10:58|0.567
15:10:59|0.567
15:11:00|0.567
15:11:01|0.5672
15:11:02|0.56715
15:11:03|0.56717
15:11:04|0.56781
15:11:05|0.56704
15:11:07|0.56699
15:11:08|0.56675
15:11:08|0.56694
15:11:10|0.56706
15:11:10|0.56717
15:11:11|0.56745
15:11:13|0.56745
15:11:14|0.56655
15:11:14|0.56655
15:11:16|0.56646
15:11:17|0.56646
15:11:17|0.56664
15:11:19|0.56594
15:11:20|0.56629
15:11:21|0.56645
15:11:22|0.56644
15:11:23|0.56644
15:11:24|0.56562
15:11:25|0.56562
15:11:26|0.56501
15:11:27|0.56501
15:11:28|0.56501
15:11:29|0.56501
15:11:30|0.56374
15:11:31|0.56269
15:11:32|0.56331
15:11:35|0.56269
15:11:35|0.5636
15:11:36|0.56327
15:11:37|0.56327
15:11:38|0.56359
15:11:39|0.56359
15:11:40|0.56327
15:11:42|0.56423
15:11:43|0.56372
15:11:44|0.56344
15:11:45|0.56344
15:11:47|0.56351
15:11:48|0.56347
15:11:49|0.56328
15:11:49|0.56339
15:11:51|0.56435
15:11:52|0.56469
15:11:53|0.5646
15:11:54|0.5646
15:11:55|0.5646
15:11:56|0.56485
15:11:57|0.56416
15:11:58|0.56416
15:11:59|0.56416
15:12:00|0.56415
15:12:02|0.56415
15:12:03|0.56485
15:12:04|0.5656
15:12:06|0.56561
15:12:08|0.56564
15:12:08|0.56561
15:12:09|0.56514
15:12:12|0.56534
15:12:13|0.56565
15:12:14|0.56399
15:12:14|0.564
15:12:15|0.56319
15:12:17|0.56334
15:12:18|0.56334
15:12:19|0.56331
15:12:20|0.56366
15:12:21|0.56326
15:12:21|0.56326
15:12:22|0.56326
15:12:23|0.56369
15:12:25|0.56364
15:12:25|0.56343
15:12:27|0.5633
15:12:28|0.56373
15:12:29|0.56373
15:12:30|0.56399
15:12:30|0.56396
15:12:32|0.56437
15:12:33|0.56369
15:12:35|0.56397
15:12:35|0.56391
15:12:37|0.56367
15:12:38|0.56343
15:12:39|0.5633
15:12:40|0.56342
15:12:41|0.56329
15:12:42|0.56327
15:12:43|0.56304
15:12:44|0.56336
15:12:45|0.56277
15:12:46|0.56277
15:12:47|0.56277
15:12:48|0.56277
15:12:49|0.56277
15:12:50|0.56315
15:12:52|0.56295
15:12:52|0.563
15:12:54|0.56304
15:12:55|0.56304
15:12:56|0.56277
15:12:57|0.56277
15:12:58|0.56277
15:12:59|0.56277
15:13:01|0.56277
15:13:02|0.56277
15:13:03|0.56329
15:13:04|0.5633
15:13:06|0.56342
15:13:07|0.56473
15:13:08|0.56444
15:13:10|0.56444
15:13:10|0.56443
15:13:11|0.56412
15:13:12|0.56412
15:13:13|0.56412
15:13:15|0.56412
15:13:16|0.56412
15:13:16|0.56412
15:13:17|0.56443
15:13:19|0.56443
15:13:20|0.56405
15:13:21|0.56445
15:13:21|0.56445
15:13:23|0.56405
15:13:23|0.56372
15:13:25|0.56372
15:13:25|0.56344
15:13:26|0.56344
15:13:27|0.56281
15:13:29|0.56281
15:13:29|0.56281
15:13:30|0.56281
15:13:32|0.56281
15:13:32|0.56281
15:13:34|0.56278
15:13:36|0.56277
15:13:37|0.56281
15:13:38|0.56277
15:13:39|0.56277
15:13:40|0.56312
15:13:41|0.5641
15:13:43|0.5641
15:13:44|0.56373
15:13:45|0.56373
15:13:46|0.56369
15:13:46|0.56369
15:13:47|0.56368
15:13:49|0.56368
15:13:50|0.56368
15:13:51|0.56335
15:13:52|0.56335
15:13:52|0.5632
15:13:53|0.56363
15:13:55|0.56363
15:13:56|0.56357
15:13:57|0.56357
15:13:58|0.56412
15:13:59|0.56432
15:14:00|0.56432
15:14:01|0.56432
15:14:02|0.56442
15:14:03|0.56441
15:14:04|0.5644
15:14:06|0.56368
15:14:07|0.56348
15:14:09|0.56367
15:14:11|0.56323
15:14:11|0.56305
15:14:12|0.56337
15:14:13|0.56323
15:14:15|0.56398
15:14:16|0.56396
15:14:17|0.56396
15:14:18|0.56413
15:14:19|0.56413
15:14:20|0.56412
15:14:21|0.56412
15:14:22|0.564
15:14:23|0.56439
15:14:23|0.56439
15:14:25|0.56439
15:14:26|0.56439
15:14:27|0.56499
15:14:28|0.56499
15:14:29|0.56499
15:14:30|0.56499
15:14:30|0.565
15:14:32|0.5647
15:14:33|0.5647
15:14:34|0.56499
15:14:36|0.56499
15:14:37|0.5647
15:14:38|0.56501
15:14:39|0.56477
15:14:41|0.56475
15:14:42|0.56475
15:14:44|0.56499
15:14:45|0.56499
15:14:46|0.56467
15:14:47|0.56433
15:14:48|0.56403
15:14:49|0.5641
15:14:50|0.56433
15:14:51|0.56433
15:14:52|0.56433
15:14:53|0.56388
15:14:54|0.56388
15:14:55|0.56361
15:14:56|0.56357
15:14:57|0.5634
15:14:58|0.56323
15:14:59|0.563
15:15:00|0.56251
15:15:01|0.56204
15:15:02|0.56205
15:15:03|0.56409
15:15:04|0.56358
15:15:05|0.56375
15:15:08|0.56479
15:15:08|0.56473
15:15:09|0.56483
15:15:10|0.56499
15:15:12|0.56578
15:15:13|0.5661
15:15:14|0.5661
15:15:16|0.56652
15:15:16|0.56652
15:15:17|0.56656
15:15:18|0.56691
15:15:19|0.56711
15:15:20|0.56748
15:15:21|0.56748
15:15:22|0.56731
15:15:23|0.56731
15:15:24|0.56711
15:15:25|0.56714
15:15:26|0.56657
15:15:27|0.5671
15:15:28|0.56685
15:15:29|0.56685
15:15:30|0.56681
15:15:31|0.56692
15:15:32|0.56691
15:15:33|0.567
15:15:34|0.567
15:15:36|0.567
15:15:37|0.56707
15:15:39|0.56709
15:15:39|0.56709
15:15:41|0.56624
15:15:42|0.56624
15:15:44|0.56658
15:15:45|0.56766
15:15:46|0.56664
15:15:47|0.5672
15:15:49|0.5672
15:15:49|0.5672
15:15:51|0.56723
15:15:52|0.5678
15:15:53|0.56758
15:15:54|0.56731
15:15:55|0.56731
15:15:57|0.56731
15:15:57|0.56689
15:15:58|0.56604
15:15:59|0.56724
15:16:00|0.56681
15:16:01|0.56671
15:16:02|0.56688
15:16:04|0.567
15:16:04|0.56682
15:16:05|0.56656
15:16:07|0.56681
15:16:08|0.56704
15:16:09|0.56681
15:16:10|0.56647
15:16:12|0.5666
15:16:12|0.5666
15:16:13|0.5666
15:16:14|0.56736
15:16:15|0.56765
15:16:17|0.56765
15:16:17|0.56772
15:16:19|0.56772
15:16:19|0.56747
15:16:20|0.56746
15:16:22|0.56682
15:16:23|0.56675
15:16:24|0.56704
15:16:25|0.56719
15:16:26|0.56663
15:16:27|0.56743
15:16:28|0.56723
15:16:29|0.56707
15:16:30|0.56772
15:16:31|0.56775
15:16:32|0.56852
15:16:33|0.56855
15:16:34|0.56859
15:16:35|0.56925
15:16:36|0.56924
15:16:38|0.56882
15:16:39|0.569
15:16:40|0.569
15:16:41|0.56891
15:16:42|0.56964
15:16:43|0.56964
15:16:44|0.56961
15:16:46|0.56999
15:16:47|0.56967
15:16:48|0.5694
15:16:49|0.56961
15:16:50|0.5697
15:16:51|0.56911
15:16:52|0.56895
15:16:53|0.56987
15:16:54|0.56893
15:16:55|0.56893
15:16:56|0.56934
15:16:57|0.56872
15:16:58|0.56909
15:16:59|0.56934
15:17:01|0.56934
15:17:01|0.56934
15:17:02|0.56934
15:17:03|0.56953
15:17:04|0.56936
15:17:06|0.56852
15:17:07|0.56929
15:17:09|0.56865
15:17:09|0.56865
15:17:11|0.56891
15:17:12|0.56898
15:17:13|0.56864
15:17:14|0.56848
15:17:15|0.56902
15:17:16|0.56854
15:17:17|0.56901
15:17:18|0.56871
15:17:19|0.56902
15:17:19|0.56873
15:17:21|0.56873
15:17:21|0.56856
15:17:22|0.56873
15:17:24|0.56837
15:17:25|0.56837
15:17:26|0.56837
15:17:27|0.56823
15:17:28|0.56837
15:17:29|0.56838
15:17:30|0.56854
15:17:31|0.5681
15:17:32|0.56877
15:17:33|0.56854
15:17:34|0.5681
15:17:35|0.56803
15:17:36|0.56826
15:17:37|0.56799
15:17:38|0.56702
15:17:39|0.56747
15:17:41|0.56827
15:17:42|0.56832
15:17:43|0.56832
15:17:44|0.56832
15:17:45|0.56887
15:17:47|0.56887
15:17:48|0.56885
15:17:49|0.56888
15:17:52|0.56764
15:17:52|0.5682
15:17:53|0.5682
15:17:54|0.56793
15:17:55|0.56876
15:17:56|0.56864
15:17:57|0.56828
15:17:58|0.56826
15:17:59|0.56826
15:18:00|0.56826
15:18:02|0.56826
15:18:03|0.56906
15:18:04|0.56868
15:18:05|0.56843
15:18:07|0.56909
15:18:07|0.5691
15:18:08|0.5693
15:18:10|0.56911
15:18:12|0.5684
15:18:12|0.56847
15:18:13|0.56899
15:18:14|0.56899
15:18:15|0.56899
15:18:16|0.5689
15:18:17|0.56899
15:18:18|0.5693
15:18:19|0.56826
15:18:20|0.56883
15:18:21|0.5688
15:18:22|0.56895
15:18:24|0.56895
15:18:25|0.56868
15:18:26|0.56891
15:18:27|0.56929
15:18:28|0.56929
15:18:29|0.56899
15:18:29|0.56853
15:18:32|0.56898
15:18:32|0.56898
15:18:33|0.56898
15:18:34|0.56895
15:18:35|0.56898
15:18:36|0.56887
15:18:37|0.56782
15:18:39|0.56766
15:18:41|0.568
15:18:42|0.56736
15:18:43|0.56768
15:18:44|0.56768
15:18:45|0.56829
15:18:46|0.56792
15:18:47|0.56778
15:18:48|0.56801
15:18:49|0.5679
15:18:50|0.5674
15:18:51|0.5674
15:18:52|0.56736
15:18:53|0.56781
15:18:55|0.56781
15:18:56|0.56781
15:18:56|0.56781
15:18:58|0.56783
15:18:58|0.56783
15:18:59|0.56783
15:19:01|0.56762
15:19:02|0.56818
15:19:03|0.56767
15:19:04|0.56767
15:19:06|0.56768
15:19:07|0.56768
15:19:08|0.56768
15:19:09|0.56768
15:19:10|0.56775
15:19:11|0.56775
15:19:12|0.56772
15:19:13|0.56781
15:19:14|0.56771
15:19:14|0.56799
15:19:16|0.56771
15:19:17|0.57425
15:19:18|0.574
15:19:19|0.57434
15:19:21|0.57459
15:19:22|0.57378
15:19:23|0.57334
15:19:24|0.57471
15:19:25|0.57387
15:19:27|0.57334
15:19:27|0.57373
15:19:28|0.57327
15:19:29|0.57497
15:19:30|0.57383
15:19:31|0.57406
15:19:32|0.57406
15:19:33|0.57389
15:19:35|0.57325
15:19:36|0.57298
15:19:37|0.57222
15:19:38|0.5719
15:19:39|0.57172
15:19:41|0.57218
15:19:42|0.57183
15:19:42|0.57277
15:19:43|0.57249
15:19:44|0.57499
15:19:46|0.57485
15:19:47|0.57468
15:19:47|0.57491
15:19:49|0.5741
15:19:50|0.57469
15:19:52|0.57476
15:19:52|0.57407
15:19:53|0.57456
15:19:54|0.57368
15:19:55|0.57447
15:19:56|0.57406
15:19:57|0.5736
15:19:58|0.57244
15:19:59|0.5731
15:20:01|0.57354
15:20:02|0.5724
15:20:03|0.5731
15:20:04|0.57354
15:20:06|0.57356
15:20:06|0.57399
15:20:08|0.57352
15:20:10|0.57568
15:20:10|0.57535
15:20:11|0.57549
15:20:12|0.57515
15:20:13|0.57483
15:20:14|0.57467
15:20:16|0.57445
15:20:17|0.5746
15:20:18|0.57389
15:20:18|0.57431
15:20:20|0.57431
15:20:21|0.57428
15:20:22|0.57427
15:20:23|0.57427
15:20:24|0.57358
15:20:25|0.57348
15:20:26|0.57338
15:20:26|0.57341
15:20:28|0.57343
15:20:29|0.57386
15:20:29|0.57358
15:20:30|0.57374
15:20:32|0.57374
15:20:33|0.57391
15:20:33|0.57379
15:20:35|0.57391
15:20:36|0.57389
15:20:37|0.57423
15:20:39|0.57377
15:20:39|0.57377
15:20:41|0.57379
15:20:43|0.57421
15:20:44|0.57474
15:20:45|0.57401
15:20:47|0.57438
15:20:48|0.57499
15:20:49|0.57388
15:20:50|0.57409
15:20:51|0.57504
15:20:52|0.57466
15:20:53|0.57241
15:20:54|0.57234
15:20:55|0.57245
15:20:56|0.5724
15:20:57|0.57241
15:20:58|0.57277
15:20:59|0.57231
15:21:00|0.57101
15:21:01|0.57132
15:21:02|0.571
15:21:03|0.57219
15:21:04|0.57307
15:21:05|0.57335
15:21:06|0.57327
15:21:07|0.57343
15:21:08|0.57314
15:21:09|0.57105
15:21:10|0.57485
15:21:11|0.57454
15:21:13|0.57337
15:21:14|0.57273
15:21:15|0.57302
15:21:15|0.57311
15:21:17|0.57311
15:21:17|0.57333
15:21:19|0.57385
15:21:19|0.57377
15:21:21|0.5732
15:21:22|0.57399
15:21:23|0.57413
15:21:23|0.57414
15:21:25|0.57342
15:21:25|0.5737
15:21:26|0.573
15:21:27|0.573
15:21:29|0.57261
15:21:30|0.57244
15:21:31|0.57256
15:21:31|0.57269
15:21:32|0.57303
15:21:34|0.57287
15:21:35|0.57184
15:21:36|0.57237
15:21:36|0.57188
15:21:38|0.57294
15:21:39|0.57311
15:21:40|0.57322
15:21:41|0.5729
15:21:42|0.57375
15:21:43|0.57338
15:21:44|0.57275
15:21:45|0.57219
15:21:47|0.57197
15:21:48|0.57219
15:21:48|0.57188
15:21:49|0.57231
15:21:50|0.57214
15:21:51|0.57219
15:21:53|0.57219
15:21:53|0.57217
15:21:54|0.57196
15:21:56|0.57168
15:21:57|0.57186
15:21:58|0.57186
15:21:59|0.57186
15:22:00|0.57186
15:22:02|0.57168
15:22:02|0.57162
15:22:03|0.57101
15:22:05|0.57186
15:22:06|0.57101
15:22:07|0.57101
15:22:08|0.57117
15:22:09|0.57113
15:22:10|0.57031
15:22:12|0.57022
15:22:12|0.57005
15:22:14|0.57005
15:22:15|0.57058
15:22:16|0.57088
15:22:17|0.5705
15:22:18|0.5705
15:22:19|0.57019
15:22:20|0.57093
15:22:21|0.5703
15:22:22|0.57055
15:22:23|0.56988
15:22:23|0.56953
15:22:24|0.56747
15:22:26|0.56699
15:22:26|0.56719
15:22:27|0.56714
15:22:29|0.56647
15:22:30|0.56672
15:22:31|0.56887
15:22:31|0.56813
15:22:33|0.56817
15:22:34|0.56816
15:22:35|0.56818
15:22:36|0.56855
15:22:37|0.56866
15:22:38|0.56803
15:22:39|0.56842
15:22:40|0.56842
15:22:40|0.56778
15:22:42|0.56804
15:22:44|0.56828
15:22:44|0.56828
15:22:45|0.56755
15:22:47|0.56836
15:22:47|0.56807
15:22:48|0.56807
15:22:51|0.5684
15:22:51|0.5684
15:22:52|0.56779
15:22:53|0.56779
15:22:54|0.56779
15:22:55|0.56763
15:22:57|0.56765
15:22:58|0.56702
15:22:58|0.56766
15:22:59|0.56766
15:23:00|0.56768
15:23:03|0.56779
15:23:03|0.56778
15:23:04|0.56782
15:23:06|0.56766
15:23:07|0.56787
15:23:08|0.56781
15:23:10|0.56794
15:23:10|0.56801
15:23:12|0.56791
15:23:13|0.56791
15:23:14|0.56791
15:23:15|0.56791
15:23:16|0.56791
15:23:17|0.56791
15:23:18|0.56803
15:23:18|0.56803
15:23:19|0.56825
15:23:21|0.56825
15:23:21|0.56858
15:23:24|0.56898
15:23:24|0.56952
15:23:25|0.56888
15:23:26|0.56888
15:23:27|0.56952
15:23:28|0.5699
15:23:29|0.56976
15:23:30|0.56923
15:23:31|0.56942
15:23:32|0.56996
15:23:33|0.56983
15:23:34|0.56977
15:23:35|0.5696
15:23:36|0.56937
15:23:37|0.56937
15:23:38|0.56854
15:23:40|0.56854
15:23:40|0.56826
15:23:41|0.56826
15:23:42|0.56826
15:23:43|0.56849
15:23:44|0.56849
15:23:45|0.56849
15:23:47|0.56842
15:23:48|0.56903
15:23:49|0.56929
15:23:51|0.56878
15:23:52|0.56804
15:23:53|0.56821
15:23:55|0.56873
15:23:55|0.56848
15:23:56|0.56857
15:23:58|0.56808
15:23:59|0.56853
15:24:00|0.56819
15:24:02|0.56826
15:24:03|0.56826
15:24:04|0.56826
15:24:05|0.56853
15:24:06|0.56857
15:24:08|0.56914
15:24:09|0.56868
15:24:09|0.56853
15:24:10|0.56898
15:24:12|0.56853
15:24:13|0.56853
15:24:14|0.56804
15:24:15|0.56701
15:24:17|0.56687
15:24:18|0.56687
15:24:19|0.56682
15:24:20|0.5668
15:24:21|0.56664
15:24:22|0.56689
15:24:23|0.56733
15:24:24|0.56733
15:24:25|0.56719
15:24:26|0.56698
15:24:27|0.56683
15:24:28|0.56683
15:24:29|0.56683
15:24:30|0.56715
15:24:31|0.56733
15:24:32|0.5675
15:24:33|0.56684
15:24:34|0.56682
15:24:35|0.567
15:24:36|0.56718
15:24:37|0.56699
15:24:38|0.56699
15:24:39|0.56723
15:24:40|0.56731
15:24:41|0.5683
15:24:42|0.5683
15:24:43|0.56819
15:24:44|0.56819
15:24:45|0.56828
15:24:46|0.56828
15:24:47|0.5675
15:24:48|0.5675
15:24:49|0.56767
15:24:50|0.56822
15:24:51|0.56767
15:24:53|0.56818
15:24:53|0.56819
15:24:54|0.56828
15:24:56|0.56817
15:24:57|0.56817
15:24:58|0.56817
15:24:59|0.56849
15:25:00|0.56849
15:25:01|0.5675
15:25:02|0.5675
15:25:03|0.5675
15:25:04|0.5674
15:25:06|0.56919
15:25:07|0.56872
15:25:08|0.56872
15:25:09|0.56912
15:25:10|0.56909
15:25:11|0.56872
15:25:12|0.5683
15:25:13|0.5683
15:25:14|0.56946
15:25:16|0.56936
15:25:17|0.56923
15:25:18|0.56898
15:25:19|0.56898
15:25:20|0.56898
15:25:22|0.569
15:25:23|0.56878
15:25:23|0.56867
15:25:24|0.56879
15:25:25|0.56867
15:25:27|0.56867
15:25:27|0.56867
15:25:28|0.56867
15:25:29|0.56869
15:25:31|0.56866
15:25:32|0.5689
15:25:33|0.56867
15:25:34|0.56832
15:25:35|0.56784
15:25:36|0.56813
15:25:37|0.56802
15:25:38|0.56802
15:25:39|0.56802
15:25:40|0.56723
15:25:42|0.56778
15:25:42|0.5672
15:25:44|0.5675
15:25:44|0.56816
15:25:46|0.56819
15:25:48|0.56821
15:25:48|0.56868
15:25:50|0.56899
15:25:51|0.56868
15:25:52|0.56868
15:25:54|0.56868
15:25:55|0.56868
15:25:56|0.56863
15:25:57|0.56867
15:25:58|0.56867
15:25:59|0.56838
15:26:01|0.56866
15:26:02|0.56853
15:26:03|0.56897
15:26:05|0.56891
15:26:06|0.56891
15:26:07|0.56891
15:26:07|0.56888
15:26:09|0.56944
15:26:10|0.56944
15:26:12|0.56944
15:26:13|0.56968
15:26:14|0.56968
15:26:15|0.56989
15:26:16|0.56989
15:26:17|0.56985
15:26:18|0.5699
15:26:19|0.56894
15:26:20|0.5695
15:26:21|0.56895
15:26:22|0.56895
15:26:23|0.56933
15:26:24|0.56933
15:26:25|0.56895
15:26:26|0.56923
15:26:27|0.56923
15:26:28|0.56931
15:26:29|0.56931
15:26:30|0.56929
15:26:31|0.56927
15:26:32|0.56927
15:26:33|0.56893
15:26:35|0.56928
15:26:35|0.56895
15:26:37|0.56922
15:26:38|0.56929
15:26:38|0.56879
15:26:39|0.56879
15:26:41|0.56879
15:26:42|0.56879
15:26:42|0.56879
15:26:44|0.56929
15:26:44|0.56929
15:26:45|0.56904
15:26:48|0.5691
15:26:48|0.5691
15:26:49|0.56917
15:26:51|0.56917
15:26:51|0.56888
15:26:52|0.56908
15:26:54|0.56893
15:26:55|0.56893
15:26:56|0.56885
15:26:57|0.5688
15:26:59|0.56793
15:27:00|0.56793
15:27:01|0.56793
15:27:02|0.56792
15:27:03|0.56789
15:27:05|0.56751
15:27:06|0.56828
15:27:07|0.56828
15:27:09|0.56814
15:27:10|0.56842
15:27:11|0.56843
15:27:12|0.56885
15:27:13|0.56863
15:27:15|0.56863
15:27:15|0.56863
15:27:17|0.56863
15:27:18|0.56863
15:27:19|0.56885
15:27:20|0.56791
15:27:21|0.56791
15:27:22|0.56819
15:27:23|0.56808
15:27:24|0.56813
15:27:25|0.56833
15:27:26|0.56833
15:27:27|0.56828
15:27:28|0.56836
15:27:29|0.56836
15:27:30|0.56836
15:27:31|0.56844
15:27:32|0.56844
15:27:34|0.56859
15:27:35|0.56833
15:27:35|0.56863
15:27:37|0.56863
15:27:38|0.56819
15:27:38|0.56861
15:27:39|0.56861
15:27:41|0.56819
15:27:41|0.568
15:27:43|0.56789
15:27:44|0.56788
15:27:45|0.56805
15:27:46|0.56816
15:27:47|0.56798
15:27:48|0.56816
15:27:49|0.56816
15:27:50|0.56747
15:27:51|0.56791
15:27:52|0.56789
15:27:53|0.56789
15:27:54|0.56783
15:27:55|0.56782
15:27:56|0.56783
15:27:57|0.567
15:27:59|0.56682
15:27:59|0.567
15:28:01|0.56707
15:28:02|0.56707
15:28:02|0.56717
15:28:04|0.567
15:28:05|0.567
15:28:06|0.567
15:28:08|0.567
15:28:09|0.56682
15:28:10|0.5667
15:28:11|0.56616
15:28:13|0.56601
15:28:13|0.56568
15:28:14|0.56661
15:28:15|0.566
15:28:16|0.56657
15:28:17|0.56657
15:28:18|0.56595
15:28:19|0.56594
15:28:20|0.56593
15:28:21|0.56593
15:28:23|0.56593
15:28:24|0.56593
15:28:25|0.56593
15:28:26|0.56568
15:28:26|0.56568
15:28:27|0.56568
15:28:29|0.5654
15:28:29|0.565
15:28:31|0.565
15:28:31|0.565
15:28:32|0.565
15:28:35|0.56425
15:28:35|0.56495
15:28:36|0.56402
15:28:37|0.56402
15:28:38|0.56401
15:28:39|0.56437
15:28:40|0.56437
15:28:41|0.56449
15:28:42|0.56437
15:28:43|0.56493
15:28:44|0.56493
15:28:45|0.56438
15:28:46|0.56489
15:28:47|0.56521
15:28:49|0.56538
15:28:50|0.56628
15:28:51|0.56554
15:28:52|0.56644
15:28:53|0.566
15:28:54|0.56672
15:28:55|0.56672
15:28:56|0.56644
15:28:57|0.5663
15:28:58|0.5663
15:28:59|0.56599
15:29:01|0.56619
15:29:02|0.56619
15:29:03|0.56565
15:29:04|0.5658
15:29:05|0.5658
15:29:07|0.56551
15:29:08|0.56551
15:29:10|0.56626
15:29:11|0.56509
15:29:12|0.56509
15:29:13|0.56494
15:29:13|0.564
15:29:15|0.56446
15:29:16|0.564
15:29:17|0.564
15:29:17|0.56376
15:29:19|0.56396
15:29:20|0.56375
15:29:21|0.56399
15:29:21|0.56492
15:29:22|0.56412
15:29:24|0.56455
15:29:25|0.56454
15:29:26|0.56454
15:29:27|0.56447
15:29:28|0.56445
15:29:28|0.56355
15:29:30|0.56386
15:29:31|0.56378
15:29:31|0.56473
15:29:33|0.56412
15:29:34|0.56399
15:29:35|0.56387
15:29:35|0.56468
15:29:36|0.56481
15:29:37|0.56478
15:29:39|0.5647
15:29:40|0.56433
15:29:41|0.56433
15:29:42|0.56416
15:29:43|0.56407
15:29:44|0.56407
15:29:45|0.56438
15:29:46|0.56438
15:29:47|0.56434
15:29:49|0.5647
15:29:50|0.56476
15:29:51|0.56478
15:29:53|0.56478
15:29:53|0.5647
15:29:54|0.56481
15:29:56|0.56422
15:29:58|0.56447
15:29:58|0.56417
15:30:00|0.56416
15:30:01|0.56572
15:30:02|0.56582
15:30:03|0.56612
15:30:04|0.56723
15:30:06|0.56839
15:30:07|0.56809
15:30:08|0.56852
15:30:09|0.56824
15:30:11|0.56815
15:30:12|0.56873
15:30:13|0.56814
15:30:14|0.56853
15:30:15|0.568
15:30:16|0.56731
15:30:17|0.5671
15:30:18|0.56797
15:30:20|0.56813
15:30:21|0.56766
15:30:23|0.56759
15:30:23|0.56759
15:30:24|0.56805
15:30:25|0.56829
15:30:27|0.5683
15:30:27|0.56774
15:30:28|0.56774
15:30:30|0.56774
15:30:31|0.5677
15:30:32|0.56801
15:30:33|0.56801
15:30:35|0.56801
15:30:36|0.5683
15:30:37|0.5683
15:30:38|0.56816
15:30:39|0.56897
15:30:40|0.56839
15:30:40|0.56807
15:30:41|0.56807
15:30:43|0.56899
15:30:43|0.56871
15:30:44|0.56847
15:30:46|0.569
15:30:47|0.56868
15:30:48|0.56884
15:30:49|0.56895
15:30:50|0.569
15:30:52|0.56872
15:30:52|0.56868
15:30:53|0.5687
15:30:54|0.56862
15:30:56|0.56856
15:30:57|0.56856
15:30:58|0.56826
15:30:59|0.56816
15:31:01|0.56824
15:31:01|0.56811
15:31:02|0.56802
15:31:03|0.56797
15:31:05|0.56784
15:31:06|0.56781
15:31:07|0.56781
15:31:08|0.56784
15:31:09|0.56784
15:31:11|0.5678
15:31:11|0.56781
15:31:12|0.56747
15:31:13|0.56781
15:31:15|0.56761
15:31:15|0.56761
15:31:17|0.56782
15:31:17|0.56782
15:31:19|0.56783
15:31:20|0.56824
15:31:22|0.56824
15:31:22|0.56782
15:31:25|0.56832
15:31:26|0.56789
15:31:27|0.56843
15:31:29|0.56819
15:31:30|0.56807
15:31:30|0.56818
15:31:32|0.56807
15:31:33|0.56842
15:31:34|0.568
15:31:35|0.56785
15:31:36|0.56813
15:31:37|0.56811
15:31:38|0.56809
15:31:39|0.56779
15:31:40|0.56753
15:31:41|0.56752
15:31:42|0.56801
15:31:43|0.56801
15:31:44|0.568
15:31:45|0.5675
15:31:46|0.5675
15:31:47|0.5675
15:31:48|0.56794
15:31:49|0.56697
15:31:50|0.56724
15:31:51|0.56724
15:31:53|0.56733
15:31:54|0.56725
15:31:55|0.56725
15:31:55|0.56725
15:31:57|0.5675
15:31:58|0.5675
15:32:00|0.568
15:32:00|0.56749
15:32:01|0.56714
15:32:03|0.56737
15:32:04|0.56737
15:32:05|0.5679
15:32:07|0.56872
15:32:08|0.56872
15:32:08|0.56872
15:32:10|0.56901
15:32:11|0.56921
15:32:12|0.56921
15:32:13|0.56921
15:32:15|0.56921
15:32:16|0.56921
15:32:17|0.56921
15:32:18|0.56924
15:32:19|0.56933
15:32:20|0.56964
15:32:21|0.56964
15:32:23|0.56887
15:32:24|0.5691
15:32:24|0.56911
15:32:25|0.56911
15:32:26|0.5691
15:32:27|0.5691
15:32:28|0.5691
15:32:29|0.56731
15:32:31|0.56766
15:32:32|0.56803
15:32:33|0.56858
15:32:35|0.56789
15:32:35|0.56789
15:32:36|0.56782
15:32:37|0.56877
15:32:39|0.56884
15:32:39|0.56962
15:32:40|0.56963
15:32:42|0.56964
15:32:43|0.56833
15:32:44|0.56833
15:32:44|0.56833
15:32:45|0.56833
15:32:46|0.56833
15:32:48|0.56833
15:32:48|0.56833
15:32:49|0.56835
15:32:50|0.56835
15:32:52|0.56835
15:32:52|0.56834
15:32:54|0.56833
15:32:55|0.56833
15:32:57|0.56759
15:32:57|0.56759
15:32:58|0.56633
15:33:00|0.56548
15:33:01|0.56559
15:33:02|0.56589
15:33:03|0.56605
15:33:05|0.56645
15:33:06|0.56717
15:33:08|0.56849
15:33:09|0.56896
15:33:10|0.56875
15:33:12|0.56808
15:33:13|0.56808
15:33:14|0.56794
15:33:16|0.5689
15:33:16|0.56901
15:33:17|0.56964
15:33:18|0.56915
15:33:19|0.56908
15:33:20|0.56822
15:33:21|0.56723
15:33:22|0.56688
15:33:23|0.56689
15:33:24|0.56889
15:33:25|0.56814
15:33:26|0.56814
15:33:27|0.56814
15:33:29|0.56819
15:33:30|0.56698
15:33:30|0.56698
15:33:32|0.56698
15:33:33|0.56613
15:33:34|0.56635
15:33:35|0.56635
15:33:36|0.56633
15:33:37|0.56639
15:33:38|0.56623
15:33:39|0.56723
15:33:40|0.56734
15:33:41|0.5675
15:33:42|0.5675
15:33:44|0.56719
15:33:45|0.5675
15:33:45|0.5675
15:33:47|0.5675
15:33:47|0.567
15:33:48|0.56633
15:33:49|0.56683
15:33:50|0.56625
15:33:51|0.56633
15:33:52|0.56601
15:33:54|0.56626
15:33:56|0.56699
15:33:57|0.56699
15:33:57|0.56699
15:34:00|0.56723
15:34:00|0.56734
15:34:01|0.5675
15:34:02|0.56782
15:34:03|0.56783
15:34:04|0.56888
15:34:05|0.56821
15:34:07|0.56799
15:34:08|0.56817
15:34:09|0.56728
15:34:10|0.56728
15:34:11|0.56654
15:34:13|0.56708
15:34:13|0.56708
15:34:14|0.56708
15:34:15|0.56708
15:34:16|0.56715
15:34:17|0.56715
15:34:18|0.56715
15:34:19|0.56743
15:34:20|0.56743
15:34:21|0.56743
15:34:22|0.56694
15:34:23|0.56724
15:34:24|0.56724
15:34:26|0.56724
15:34:27|0.56794
15:34:28|0.56794
15:34:29|0.56794
15:34:30|0.56794
15:34:31|0.56775
15:34:32|0.56775
15:34:33|0.56775
15:34:34|0.56775
15:34:36|0.56763
15:34:36|0.56696
15:34:38|0.56763
15:34:38|0.56778
15:34:40|0.56822
15:34:40|0.56822
15:34:42|0.56775
15:34:43|0.56754
15:34:43|0.56742
15:34:45|0.56742
15:34:45|0.56766
15:34:46|0.56766
15:34:47|0.56766
15:34:49|0.56766
15:34:50|0.56767
15:34:51|0.56767
15:34:51|0.56767
15:34:53|0.56746
15:34:54|0.56725
15:34:56|0.56785
15:34:57|0.56744
15:34:58|0.56744
15:34:59|0.56725
15:35:00|0.56744
15:35:01|0.56742
15:35:02|0.5663
15:35:03|0.5663
15:35:05|0.56688
15:35:05|0.56639
15:35:07|0.56639
15:35:07|0.56692
15:35:09|0.56693
15:35:10|0.56699
15:35:11|0.56775
15:35:12|0.56775
15:35:13|0.56775
15:35:14|0.56775
15:35:16|0.56761
15:35:17|0.56779
15:35:18|0.5674
15:35:20|0.5674
15:35:21|0.56775
15:35:22|0.56779
15:35:23|0.56746
15:35:24|0.56741
15:35:25|0.56777
15:35:27|0.56777
15:35:27|0.56777
15:35:29|0.56777
15:35:30|0.56777
15:35:31|0.56778
15:35:32|0.56779
15:35:33|0.56777
15:35:34|0.56775
15:35:35|0.56775
15:35:36|0.56775
15:35:37|0.56775
15:35:38|0.56778
15:35:39|0.56753
15:35:40|0.56753
15:35:41|0.56775
15:35:42|0.56775
15:35:43|0.56775
15:35:44|0.56775
15:35:45|0.56775
15:35:46|0.56777
15:35:47|0.56776
15:35:48|0.56684
15:35:49|0.56684
15:35:50|0.56684
15:35:51|0.56664
15:35:52|0.56664
15:35:53|0.56699
15:35:54|0.56699
15:35:55|0.56699
15:35:57|0.56699
15:35:58|0.56699
15:36:00|0.56638
15:36:01|0.56676
15:36:02|0.56701
15:36:04|0.56711
15:36:05|0.56749
15:36:07|0.56734
15:36:08|0.56734
15:36:09|0.567
15:36:09|0.56737
15:36:11|0.56734
15:36:12|0.56762
15:36:12|0.56734
15:36:14|0.5677
15:36:15|0.56737
15:36:16|0.56737
15:36:16|0.56703
15:36:17|0.56734
15:36:18|0.56734
15:36:20|0.56734
15:36:21|0.56734
15:36:23|0.56734
15:36:23|0.56734
15:36:25|0.56744
15:36:26|0.56755
15:36:27|0.56755
15:36:27|0.56737
15:36:29|0.56737
15:36:30|0.56767
15:36:30|0.56701
15:36:32|0.567
15:36:33|0.5677
15:36:34|0.5677
15:36:35|0.56774
15:36:35|0.56839
15:36:36|0.5686
15:36:38|0.56887
15:36:38|0.569
15:36:39|0.569
15:36:41|0.569
15:36:42|0.5692
15:36:43|0.56914
15:36:44|0.56914
15:36:45|0.56914
15:36:46|0.5695
15:36:47|0.5695
15:36:48|0.5695
15:36:48|0.56918
15:36:49|0.56902
15:36:51|0.56902
15:36:52|0.56902
15:36:53|0.56905
15:36:54|0.56905
15:36:55|0.56827
15:36:56|0.5683
15:36:57|0.5683
15:36:59|0.5683
15:37:00|0.56778
15:37:01|0.5683
15:37:02|0.56793
15:37:03|0.56793
15:37:04|0.56842
15:37:06|0.56847
15:37:06|0.56848
15:37:08|0.56849
15:37:09|0.56906
15:37:10|0.56905
15:37:11|0.56909
15:37:13|0.5695
15:37:14|0.5695
15:37:15|0.5699
15:37:17|0.56931
15:37:17|0.56931
15:37:18|0.56931
15:37:19|0.56972
15:37:20|0.56972
15:37:22|0.5699
15:37:23|0.5699
15:37:24|0.5697
15:37:24|0.56975
15:37:26|0.57087
15:37:27|0.5717
15:37:28|0.57146
15:37:29|0.57177
15:37:30|0.57154
15:37:31|0.57175
15:37:32|0.57154
15:37:33|0.57177
15:37:34|0.57177
15:37:35|0.57291
15:37:36|0.573
15:37:37|0.573
15:37:38|0.5735
15:37:39|0.57373
15:37:42|0.5733
15:37:42|0.57373
15:37:43|0.5733
15:37:44|0.5737
15:37:45|0.57373
15:37:46|0.57222
15:37:47|0.57279
15:37:48|0.57199
15:37:49|0.572
15:37:50|0.572
15:37:51|0.57257
15:37:52|0.57253
15:37:53|0.572
15:37:54|0.572
15:37:55|0.57197
15:37:56|0.57196
15:37:57|0.5718
15:37:59|0.57098
15:38:01|0.57137
15:38:02|0.57175
15:38:03|0.57223
15:38:03|0.57186
15:38:05|0.57192
15:38:06|0.57289
15:38:08|0.57287
15:38:08|0.57287
15:38:10|0.57293
15:38:12|0.57287
15:38:12|0.57237
15:38:14|0.57216
15:38:14|0.57464
15:38:15|0.57473
15:38:17|0.57394
15:38:17|0.57395
15:38:18|0.57441
15:38:20|0.5727
15:38:21|0.5735
15:38:22|0.57277
15:38:23|0.57328
15:38:24|0.57377
15:38:25|0.57371
15:38:27|0.5743
15:38:27|0.5743
15:38:28|0.57432
15:38:29|0.5744
15:38:30|0.57443
15:38:31|0.57419
15:38:33|0.57419
15:38:33|0.57328
15:38:35|0.57282
15:38:35|0.57282
15:38:36|0.57298
15:38:37|0.57357
15:38:38|0.57322
15:38:40|0.57335
15:38:40|0.57284
15:38:41|0.5733
15:38:42|0.57378
15:38:43|0.5738
15:38:44|0.57439
15:38:46|0.57379
15:38:47|0.5744
15:38:48|0.57447
15:38:49|0.57445
15:38:50|0.5745
15:38:51|0.5745
15:38:52|0.57452
15:38:53|0.57497
15:38:54|0.57494
15:38:55|0.57451
15:38:56|0.57519
15:38:57|0.57572
15:38:58|0.57588
15:38:59|0.57629
15:39:00|0.5758
15:39:02|0.57724
15:39:03|0.57709
15:39:03|0.57644
15:39:05|0.57537
15:39:06|0.57546
15:39:07|0.57459
15:39:08|0.57452
15:39:09|0.57503
15:39:10|0.57491
15:39:11|0.5749
15:39:12|0.5743
15:39:14|0.57308
15:39:14|0.57365
15:39:15|0.57364
15:39:17|0.57402
15:39:17|0.5753
15:39:18|0.57437
15:39:20|0.57478
15:39:21|0.57475
15:39:21|0.57401
15:39:23|0.57463
15:39:24|0.57379
15:39:25|0.57399
15:39:26|0.57399
15:39:27|0.57366
15:39:27|0.5737
15:39:28|0.574
15:39:29|0.57354
15:39:31|0.57401
15:39:31|0.57401
15:39:32|0.57455
15:39:33|0.574
15:39:35|0.57392
15:39:36|0.5737
15:39:36|0.57392
15:39:38|0.57238
15:39:40|0.572
15:39:40|0.57232
15:39:42|0.572
15:39:43|0.57153
15:39:43|0.57201
15:39:44|0.5719
15:39:46|0.57241
15:39:47|0.57289
15:39:48|0.57285
15:39:49|0.57277
15:39:50|0.57281
15:39:51|0.5731
15:39:52|0.57281
15:39:53|0.57259
15:39:54|0.57239
15:39:55|0.57234
15:39:56|0.57211
15:39:57|0.57179
15:39:58|0.5717
15:39:59|0.57163
15:40:01|0.5715
15:40:02|0.57239
15:40:03|0.5724
15:40:05|0.57299
15:40:07|0.57243
15:40:07|0.57271
15:40:09|0.572
15:40:09|0.57186
15:40:10|0.57185
15:40:12|0.5725
15:40:13|0.57244
15:40:14|0.57217
15:40:15|0.57167
15:40:16|0.57249
15:40:17|0.57249
15:40:18|0.5725
15:40:19|0.57151
15:40:21|0.57169
15:40:22|0.57177
15:40:23|0.57126
15:40:23|0.57186
15:40:24|0.57137
15:40:26|0.57179
15:40:27|0.57179
15:40:27|0.57211
15:40:29|0.57211
15:40:29|0.57239
15:40:30|0.5719
15:40:31|0.57126
15:40:32|0.57126
15:40:33|0.5713
15:40:34|0.57177
15:40:35|0.57159
15:40:37|0.57159
15:40:38|0.57153
15:40:39|0.5713
15:40:40|0.57127
15:40:41|0.57123
15:40:41|0.571
15:40:42|0.57103
15:40:44|0.56931
15:40:44|0.56923
15:40:46|0.56831
15:40:47|0.56881
15:40:48|0.56821
15:40:49|0.56919
15:40:50|0.56881
15:40:51|0.56881
15:40:52|0.56963
15:40:52|0.56881
15:40:54|0.56958
15:40:55|0.56997
15:40:55|0.57008
15:40:57|0.57008
15:40:58|0.57098
15:40:58|0.571
15:41:00|0.571
15:41:02|0.56963
15:41:04|0.57049
15:41:05|0.571
15:41:06|0.57059
15:41:08|0.57094
15:41:10|0.57099
15:41:11|0.571
15:41:12|0.57066
15:41:12|0.57065
15:41:13|0.57065
15:41:15|0.57045
15:41:15|0.57065
15:41:17|0.57036
15:41:18|0.57032
15:41:18|0.57032
15:41:20|0.57129
15:41:22|0.57091
15:41:22|0.57066
15:41:23|0.57099
15:41:25|0.571
15:41:25|0.5713
15:41:26|0.5713
15:41:28|0.5713
15:41:29|0.57127
15:41:29|0.57127
15:41:30|0.5713
15:41:31|0.57101
15:41:33|0.57101
15:41:33|0.5713
15:41:35|0.5713
15:41:36|0.5713
15:41:37|0.5713
15:41:38|0.5713
15:41:38|0.5713
15:41:40|0.57101
15:41:40|0.57079
15:41:42|0.57101
15:41:43|0.57095
15:41:44|0.57095
15:41:45|0.57095
15:41:46|0.57098
15:41:47|0.57092
15:41:48|0.57092
15:41:49|0.5713
15:41:50|0.5713
15:41:51|0.57101
15:41:52|0.57101
15:41:53|0.57129
15:41:54|0.57129
15:41:55|0.57129
15:41:56|0.57105
15:41:57|0.5713
15:41:58|0.5713
15:41:59|0.56822
15:42:00|0.56837
15:42:01|0.56837
15:42:03|0.56904
15:42:03|0.56904
15:42:05|0.56925
15:42:06|0.57039
15:42:07|0.57037
15:42:09|0.57037
15:42:10|0.57037
15:42:11|0.57025
15:42:12|0.5699
15:42:14|0.56959
15:42:15|0.57016
15:42:16|0.57016
15:42:17|0.56916
15:42:18|0.56953
15:42:19|0.56953
15:42:20|0.5696
15:42:21|0.56962
15:42:22|0.56962
15:42:23|0.5693
15:42:24|0.56951
15:42:25|0.56951
15:42:26|0.56953
15:42:27|0.56951
15:42:28|0.5693
15:42:29|0.56917
15:42:30|0.56917
15:42:31|0.56916
15:42:32|0.56931
15:42:33|0.56953
15:42:34|0.56967
15:42:35|0.56967
15:42:36|0.56967
15:42:37|0.56967
15:42:38|0.56967
15:42:39|0.56967
15:42:40|0.56967
15:42:41|0.56994
15:42:42|0.5697
15:42:43|0.5697
15:42:44|0.56902
15:42:45|0.56878
15:42:46|0.56855
15:42:47|0.56855
15:42:48|0.56856
15:42:49|0.56856
15:42:50|0.56856
15:42:51|0.56859
15:42:52|0.56856
15:42:53|0.56856
15:42:54|0.56856
15:42:55|0.56895
15:42:56|0.56987
15:42:57|0.56987
15:42:58|0.57018
15:42:59|0.57016
15:43:00|0.56991
15:43:01|0.56991
15:43:03|0.56991
15:43:04|0.57001
15:43:05|0.57018
15:43:06|0.57018
15:43:08|0.57018
15:43:10|0.57018
15:43:11|0.57018
15:43:12|0.5706
15:43:13|0.57
15:43:14|0.57027
15:43:15|0.57001
15:43:16|0.5704
15:43:18|0.5704
15:43:18|0.5704
15:43:19|0.57036
15:43:21|0.57036
15:43:23|0.57031
15:43:24|0.56986
15:43:25|0.56992
15:43:25|0.56992
15:43:26|0.56992
15:43:28|0.56965
15:43:28|0.56965
15:43:30|0.56931
15:43:31|0.569
15:43:31|0.569
15:43:32|0.56933
15:43:34|0.56933
15:43:35|0.56988
15:43:36|0.56988
15:43:37|0.56988
15:43:38|0.56988
15:43:39|0.56988
15:43:40|0.56982
15:43:40|0.56982
15:43:42|0.56946
15:43:43|0.56946
15:43:44|0.56982
15:43:45|0.56992
15:43:46|0.57016
15:43:47|0.57006
15:43:49|0.56996
15:43:50|0.57019
15:43:51|0.57019
15:43:53|0.57029
15:43:53|0.57029
15:43:54|0.57006
15:43:55|0.57013
15:43:56|0.57013
15:43:57|0.56964
15:43:58|0.56992
15:43:59|0.57034
15:44:00|0.57034
15:44:01|0.57006
15:44:02|0.57006
15:44:04|0.57006
15:44:05|0.57006
15:44:06|0.57006
15:44:08|0.56998
15:44:09|0.57006
15:44:11|0.57
15:44:12|0.57029
15:44:14|0.57034
15:44:15|0.57034
15:44:16|0.57029
15:44:18|0.57037
15:44:19|0.57037
15:44:21|0.57004
15:44:22|0.57037
15:44:22|0.57037
15:44:24|0.57022
15:44:26|0.5704
15:44:26|0.57027
15:44:27|0.57023
15:44:28|0.57004
15:44:29|0.56999
15:44:30|0.56999
15:44:31|0.57012
15:44:32|0.57026
15:44:34|0.57034
15:44:35|0.57034
15:44:36|0.57025
15:44:36|0.57037
15:44:38|0.57034
15:44:39|0.57034
15:44:40|0.5704
15:44:40|0.5704
15:44:41|0.5704
15:44:43|0.5704
15:44:44|0.57018
15:44:44|0.57053
15:44:46|0.57051
15:44:47|0.57059
15:44:48|0.5706
15:44:49|0.5706
15:44:50|0.5706
15:44:51|0.57014
15:44:52|0.5706
15:44:53|0.5706
15:44:55|0.57016
15:44:55|0.57016
15:44:56|0.57016
15:44:57|0.57016
15:44:58|0.57015
15:44:59|0.57015
15:45:01|0.57018
15:45:02|0.57016
15:45:03|0.57011
15:45:04|0.5701
15:45:06|0.57
15:45:07|0.56982
15:45:09|0.56966
15:45:11|0.56966
15:45:13|0.57001
15:45:13|0.5698
15:45:15|0.5698
15:45:15|0.5698
15:45:17|0.56951
15:45:17|0.56951
15:45:19|0.56951
15:45:19|0.56916
15:45:21|0.56942
15:45:22|0.56938
15:45:23|0.56938
15:45:24|0.56859
15:45:25|0.56822
15:45:26|0.56823
15:45:27|0.56849
15:45:28|0.56852
15:45:29|0.56852
15:45:30|0.568
15:45:31|0.56911
15:45:33|0.56911
15:45:34|0.56915
15:45:35|0.56876
15:45:35|0.56874
15:45:36|0.56874
15:45:37|0.56875
15:45:38|0.56873
15:45:40|0.56852
15:45:40|0.56852
15:45:42|0.56873
15:45:42|0.56851
15:45:44|0.56865
15:45:44|0.56865
15:45:45|0.5685
15:45:47|0.56816
15:45:47|0.56872
15:45:49|0.56872
15:45:49|0.56871
15:45:50|0.56848
15:45:51|0.5683
15:45:52|0.5683
15:45:53|0.56818
15:45:54|0.56816
15:45:55|0.569
15:45:56|0.56897
15:45:58|0.56914
15:45:59|0.56957
15:45:59|0.56957
15:46:00|0.56991
15:46:01|0.57084
15:46:03|0.57134
15:46:04|0.5714
15:46:04|0.57197
15:46:06|0.5725
15:46:07|0.57347
15:46:09|0.57388
15:46:10|0.57432
15:46:12|0.57437
15:46:13|0.57456
15:46:15|0.57404
15:46:17|0.57364
15:46:17|0.57364
15:46:19|0.57428
15:46:20|0.57404
15:46:21|0.57408
15:46:22|0.57426
15:46:23|0.57425
15:46:25|0.57351
15:46:25|0.573
15:46:26|0.57343
15:46:27|0.5735
15:46:28|0.57382
15:46:29|0.57399
15:46:31|0.57421
15:46:32|0.57421
15:46:33|0.57396
15:46:35|0.57402
15:46:35|0.574
15:46:38|0.57396
15:46:39|0.57396
15:46:39|0.57352
15:46:41|0.573
15:46:41|0.57353
15:46:43|0.57308
15:46:43|0.57271
15:46:44|0.57115
15:46:46|0.57155
15:46:46|0.57151
15:46:49|0.57153
15:46:49|0.57196
15:46:50|0.57227
15:46:51|0.57168
15:46:52|0.57048
15:46:53|0.57116
15:46:54|0.5715
15:46:55|0.57202
15:46:57|0.57202
15:46:58|0.57202
15:46:59|0.57191
15:46:59|0.57191
15:47:01|0.57191
15:47:02|0.57264
15:47:02|0.5728
15:47:04|0.5728
15:47:05|0.57305
15:47:06|0.57314
15:47:08|0.5738
15:47:09|0.57354
15:47:11|0.57337
15:47:13|0.57291
15:47:14|0.57291
15:47:15|0.57291
15:47:16|0.57337
15:47:17|0.57342
15:47:18|0.57379
15:47:19|0.57342
15:47:20|0.5738
15:47:21|0.5738
15:47:23|0.57381
15:47:23|0.57388
15:47:24|0.57381
15:47:25|0.57387
15:47:26|0.57353
15:47:27|0.57354
15:47:28|0.57353
15:47:29|0.57374
15:47:30|0.5735
15:47:32|0.5735
15:47:32|0.57362
15:47:33|0.57374
15:47:34|0.57374
15:47:35|0.57354
15:47:36|0.57358
15:47:37|0.57358
15:47:38|0.57378
15:47:39|0.5735
15:47:40|0.5735
15:47:42|0.57399
15:47:43|0.57362
15:47:44|0.57399
15:47:45|0.57369
15:47:46|0.57399
15:47:46|0.57397
15:47:47|0.57397
15:47:48|0.57252
15:47:49|0.5729
15:47:51|0.57318
15:47:51|0.57335
15:47:52|0.5733
15:47:54|0.57317
15:47:55|0.57317
15:47:56|0.57325
15:47:56|0.57359
15:47:57|0.57359
15:47:59|0.57359
15:48:00|0.57325
15:48:01|0.57359
15:48:02|0.57356
15:48:03|0.57356
15:48:04|0.57325
15:48:05|0.57325
15:48:07|0.57349
15:48:08|0.57362
15:48:10|0.57376
15:48:12|0.57377
15:48:12|0.57417
15:48:14|0.57418
15:48:15|0.57462
15:48:16|0.57393
15:48:18|0.57379
15:48:19|0.57379
15:48:20|0.57432
15:48:22|0.57318
15:48:22|0.5737
15:48:23|0.5737
15:48:25|0.57371
15:48:26|0.57306
15:48:27|0.57306
15:48:28|0.5731
15:48:29|0.57339
15:48:30|0.57377
15:48:31|0.5737
15:48:33|0.57373
15:48:33|0.57377
15:48:34|0.57377
15:48:36|0.57395
15:48:36|0.57395
15:48:38|0.57377
15:48:39|0.57378
15:48:39|0.5733
15:48:41|0.57354
15:48:42|0.574
15:48:43|0.57377
15:48:43|0.57305
15:48:45|0.57296
15:48:46|0.57144
15:48:47|0.57188
15:48:48|0.57211
15:48:49|0.57127
15:48:50|0.57145
15:48:52|0.57172
15:48:53|0.57172
15:48:53|0.57175
15:48:54|0.57102
15:48:55|0.57101
15:48:56|0.571
15:48:58|0.57024
15:48:59|0.57034
15:48:59|0.57034
15:49:01|0.57033
15:49:01|0.5702
15:49:02|0.57019
15:49:04|0.57054
15:49:05|0.57084
15:49:05|0.571
15:49:07|0.57051
15:49:09|0.57062
15:49:10|0.57067
15:49:12|0.571
15:49:13|0.57088
15:49:15|0.57087
15:49:16|0.5709
15:49:18|0.57088
15:49:18|0.57112
15:49:19|0.57094
15:49:20|0.57089
15:49:21|0.57089
15:49:22|0.57161
15:49:23|0.57103
15:49:24|0.57103
15:49:25|0.57103
15:49:26|0.57134
15:49:27|0.57147
15:49:28|0.57147
15:49:29|0.57165
15:49:30|0.57165
15:49:31|0.57161
15:49:32|0.57091
15:49:33|0.57091
15:49:35|0.57153
15:49:36|0.57153
15:49:37|0.57153
15:49:38|0.57169
15:49:39|0.572
15:49:41|0.57189
15:49:41|0.57189
15:49:43|0.5715
15:49:43|0.57151
15:49:44|0.57161
15:49:46|0.57157
15:49:46|0.57157
15:49:47|0.57157
15:49:48|0.57072
15:49:49|0.57071
15:49:50|0.57035
15:49:52|0.57035
15:49:53|0.57061
15:49:54|0.57008
15:49:55|0.57075
15:49:55|0.57
15:49:56|0.57
15:49:58|0.56978
15:49:58|0.56978
15:50:00|0.56978
15:50:00|0.56973
15:50:01|0.56973
15:50:03|0.56937
15:50:04|0.56937
15:50:05|0.56924
15:50:06|0.56924
15:50:07|0.5695
15:50:09|0.56974
15:50:10|0.56939
15:50:11|0.56955
15:50:13|0.569
15:50:14|0.569
15:50:14|0.56898
15:50:16|0.56906
15:50:16|0.56947
15:50:18|0.56903
15:50:19|0.56938
15:50:19|0.56937
15:50:21|0.5687
15:50:22|0.56803
15:50:23|0.56819
15:50:24|0.56819
15:50:26|0.5686
15:50:26|0.56875
15:50:27|0.56849
15:50:28|0.56899
15:50:30|0.56849
15:50:30|0.56777
15:50:31|0.56777
15:50:32|0.56843
15:50:33|0.56876
15:50:34|0.56876
15:50:36|0.56881
15:50:37|0.56842
15:50:38|0.56842
15:50:39|0.5683
15:50:40|0.5683
15:50:41|0.56856
15:50:42|0.5685
15:50:43|0.56813
15:50:44|0.56791
15:50:45|0.56856
15:50:46|0.56851
15:50:47|0.56896
15:50:48|0.56861
15:50:49|0.56861
15:50:50|0.56949
15:50:51|0.56903
15:50:52|0.56948
15:50:53|0.56948
15:50:54|0.56948
15:50:55|0.56932
15:50:56|0.56949
15:50:57|0.56946
15:50:58|0.569
15:50:59|0.56927
15:51:01|0.56909
15:51:02|0.56941
15:51:03|0.56909
15:51:03|0.5685
15:51:04|0.56881
15:51:06|0.56881
15:51:07|0.56881
15:51:08|0.56892
15:51:09|0.569
15:51:10|0.569
15:51:11|0.56917
15:51:13|0.56926
15:51:14|0.56927
15:51:16|0.56893
15:51:17|0.56896
15:51:19|0.56896
15:51:19|0.56896
15:51:20|0.56896
15:51:21|0.56896
15:51:23|0.56896
15:51:23|0.56896
15:51:25|0.5691
15:51:26|0.56885
15:51:27|0.56843
15:51:28|0.56827
15:51:29|0.5686
15:51:30|0.56892
15:51:31|0.56896
15:51:32|0.56896
15:51:34|0.5684
15:51:34|0.56879
15:51:36|0.56861
15:51:37|0.56894
15:51:38|0.5686
15:51:40|0.56893
15:51:40|0.56893
15:51:42|0.56896
15:51:42|0.56896
15:51:43|0.56896
15:51:44|0.56896
15:51:46|0.56896
15:51:47|0.56914
15:51:48|0.56929
15:51:49|0.5693
15:51:50|0.56996
15:51:51|0.56985
15:51:52|0.56985
15:51:53|0.57004
15:51:54|0.57049
15:51:55|0.57051
15:51:56|0.57051
15:51:57|0.57058
15:51:58|0.57098
15:51:59|0.57093
15:52:00|0.5708
15:52:01|0.57053
15:52:02|0.57053
15:52:03|0.57097
15:52:05|0.57097
15:52:05|0.57097
15:52:07|0.57097
15:52:08|0.57097
15:52:08|0.57097
15:52:09|0.57097
15:52:11|0.57097
15:52:13|0.57097
15:52:14|0.57097
15:52:15|0.57088
15:52:16|0.5705
15:52:17|0.57007
15:52:18|0.57028
15:52:20|0.56945
15:52:21|0.56945
15:52:22|0.56945
15:52:24|0.56945
15:52:25|0.56945
15:52:26|0.5699
15:52:27|0.56989
15:52:28|0.56989
15:52:29|0.57019
15:52:30|0.56999
15:52:31|0.5698
15:52:33|0.5698
15:52:33|0.5698
15:52:34|0.56992
15:52:35|0.56992
15:52:36|0.56992
15:52:37|0.56992
15:52:39|0.56974
15:52:39|0.57045
15:52:41|0.57045
15:52:41|0.5703
15:52:42|0.5703
15:52:43|0.5703
15:52:44|0.5703
15:52:45|0.5703
15:52:47|0.5703
15:52:47|0.56992
15:52:49|0.56992
15:52:50|0.56992
15:52:50|0.56982
15:52:51|0.56982
15:52:53|0.56974
15:52:54|0.56974
15:52:55|0.56974
15:52:56|0.56974
15:52:57|0.56974
15:52:58|0.56974
15:52:59|0.56945
15:53:00|0.56945
15:53:01|0.56945
15:53:02|0.56945
15:53:04|0.5684
15:53:04|0.56808
15:53:06|0.56716
15:53:07|0.56689
15:53:08|0.56659
15:53:10|0.56688
15:53:10|0.5671
15:53:11|0.5676
15:53:13|0.56675
15:53:14|0.56729
15:53:14|0.56735
15:53:15|0.56732
15:53:17|0.56732
15:53:18|0.5676
15:53:18|0.56833
15:53:19|0.56812
15:53:21|0.56812
15:53:22|0.5681
15:53:23|0.56832
15:53:23|0.56839
15:53:25|0.56859
15:53:26|0.56859
15:53:28|0.56843
15:53:28|0.56843
15:53:29|0.56843
15:53:31|0.56854
15:53:32|0.56922
15:53:33|0.56922
15:53:36|0.56922
15:53:36|0.56833
15:53:37|0.568
15:53:38|0.568
15:53:39|0.568
15:53:40|0.568
15:53:41|0.56802
15:53:42|0.56786
15:53:43|0.56799
15:53:44|0.5673
15:53:45|0.56766
15:53:46|0.56661
15:53:47|0.56701
15:53:49|0.56701
15:53:49|0.56661
15:53:50|0.56567
15:53:51|0.56827
15:53:52|0.5682
15:53:53|0.56856
15:53:54|0.56878
15:53:55|0.56827
15:53:56|0.56827
15:53:57|0.56827
15:53:58|0.56756
15:53:59|0.56753
15:54:01|0.56663
15:54:02|0.56688
15:54:03|0.56692
15:54:04|0.5665
15:54:05|0.56635
15:54:06|0.56584
15:54:07|0.56584
15:54:08|0.5659
15:54:09|0.57181
15:54:10|0.57066
15:54:11|0.56915
15:54:12|0.56935
15:54:13|0.56989
15:54:15|0.56971
15:54:15|0.56971
15:54:17|0.56956
15:54:19|0.56911
15:54:19|0.56929
15:54:21|0.56894
15:54:22|0.56849
15:54:23|0.56872
15:54:23|0.56897
15:54:25|0.56897
15:54:25|0.56921
15:54:27|0.56872
15:54:27|0.56865
15:54:30|0.56881
15:54:30|0.56881
15:54:31|0.56868
15:54:32|0.56851
15:54:33|0.56851
15:54:34|0.56851
15:54:35|0.56838
15:54:36|0.56786
15:54:37|0.56823
15:54:39|0.56903
15:54:39|0.56903
15:54:41|0.5691
15:54:41|0.5689
15:54:42|0.5689
15:54:44|0.56884
15:54:45|0.56841
15:54:45|0.56889
15:54:46|0.5691
15:54:47|0.56882
15:54:49|0.5691
15:54:49|0.5691
15:54:50|0.5691
15:54:52|0.5691
15:54:53|0.5693
15:54:53|0.56932
15:54:54|0.56932
15:54:56|0.56932
15:54:57|0.5691
15:54:58|0.5691
15:54:58|0.56871
15:55:00|0.56889
15:55:02|0.56857
15:55:02|0.5687
15:55:04|0.56841
15:55:05|0.56869
15:55:06|0.56869
15:55:08|0.56867
15:55:08|0.56841
15:55:09|0.56841
15:55:10|0.56841
15:55:11|0.56841
15:55:12|0.568
15:55:13|0.56812
15:55:15|0.56839
15:55:17|0.56839
15:55:17|0.56839
15:55:19|0.56839
15:55:20|0.56839
15:55:21|0.56839
15:55:22|0.56839
15:55:24|0.56819
15:55:24|0.56819
15:55:26|0.56815
15:55:27|0.56834
15:55:28|0.56839
15:55:29|0.56839
15:55:29|0.56839
15:55:30|0.56839
15:55:32|0.56839
15:55:33|0.56812
15:55:34|0.56812
15:55:35|0.56801
15:55:36|0.56812
15:55:37|0.56812
15:55:38|0.56809
15:55:39|0.56815
15:55:40|0.56829
15:55:41|0.56829
15:55:42|0.56829
15:55:43|0.56814
15:55:44|0.56788
15:55:46|0.56835
15:55:46|0.56837
15:55:47|0.56837
15:55:49|0.5681
15:55:50|0.5681
15:55:51|0.5681
15:55:52|0.5681
15:55:53|0.56808
15:55:54|0.56839
15:55:55|0.56835
15:55:56|0.56799
15:55:57|0.56798
15:55:58|0.56822
15:55:59|0.56822
15:56:01|0.56782
15:56:01|0.56781
15:56:03|0.56746
15:56:04|0.56706
15:56:05|0.56687
15:56:07|0.56687
15:56:08|0.56839
15:56:08|0.56866
15:56:10|0.56866
15:56:11|0.56817
15:56:11|0.56852
15:56:13|0.56866
15:56:14|0.56944
15:56:15|0.5686
15:56:16|0.5681
15:56:17|0.56775
15:56:18|0.56827
15:56:19|0.5676
15:56:21|0.56846
15:56:21|0.56846
15:56:22|0.5685
15:56:24|0.5677
15:56:25|0.56795
15:56:25|0.56795
15:56:27|0.5683
15:56:28|0.5684
15:56:29|0.5684
15:56:29|0.56829
15:56:31|0.56776
15:56:32|0.56824
15:56:33|0.56824
15:56:33|0.56714
15:56:34|0.56763
15:56:36|0.5676
15:56:37|0.56717
15:56:38|0.56717
15:56:38|0.56791
15:56:40|0.56752
15:56:40|0.56754
15:56:41|0.56754
15:56:43|0.56754
15:56:43|0.56723
15:56:45|0.56723
15:56:46|0.56723
15:56:47|0.56723
15:56:47|0.56778
15:56:48|0.56778
15:56:50|0.56778
15:56:51|0.56798
15:56:51|0.56801
15:56:52|0.56801
15:56:53|0.56801
15:56:54|0.56801
15:56:55|0.56801
15:56:56|0.56754
15:56:57|0.56752
15:56:58|0.56704
15:56:59|0.56739
15:57:00|0.56739
15:57:01|0.56739
15:57:02|0.56704
15:57:03|0.5667
15:57:05|0.5667
15:57:06|0.56657
15:57:07|0.56689
15:57:08|0.5685
15:57:09|0.56894
15:57:11|0.56935
15:57:11|0.5695
15:57:12|0.56964
15:57:14|0.56854
15:57:15|0.56913
15:57:16|0.5697
15:57:16|0.57062
15:57:18|0.57098
15:57:19|0.57099
15:57:20|0.56984
15:57:21|0.56984
15:57:22|0.56932
15:57:23|0.56932
15:57:24|0.56953
15:57:25|0.56964
15:57:26|0.56964
15:57:27|0.56966
15:57:28|0.56966
15:57:30|0.56974
15:57:30|0.56974
15:57:32|0.56932
15:57:33|0.56932
15:57:34|0.56946
15:57:35|0.56946
15:57:36|0.56946
15:57:37|0.56946
15:57:38|0.56946
15:57:39|0.56957
15:57:40|0.56957
15:57:41|0.56957
15:57:43|0.56947
15:57:44|0.56932
15:57:46|0.56984
15:57:46|0.56996
15:57:48|0.57027
15:57:49|0.57027
15:57:50|0.57068
15:57:51|0.57068
15:57:52|0.5701
15:57:53|0.5701
15:57:54|0.56968
15:57:55|0.56955
15:57:56|0.56955
15:57:57|0.56925
15:57:58|0.56907
15:57:59|0.56907
15:58:00|0.56873
15:58:01|0.56853
15:58:02|0.56853
15:58:04|0.56853
15:58:05|0.56938
15:58:06|0.56938
15:58:08|0.56938
15:58:09|0.56938
15:58:10|0.56938
15:58:11|0.56912
15:58:11|0.56912
15:58:12|0.56914
15:58:13|0.56926
15:58:15|0.56926
15:58:16|0.56929
15:58:17|0.56929
15:58:18|0.56915
15:58:20|0.56908
15:58:21|0.56909
15:58:21|0.56909
15:58:23|0.56911
15:58:25|0.569
15:58:25|0.56889
15:58:26|0.56889
15:58:27|0.56878
15:58:28|0.56892
15:58:30|0.56889
15:58:31|0.56889
15:58:32|0.56889
15:58:32|0.56854
15:58:33|0.56888
15:58:35|0.56888
15:58:37|0.56888
15:58:37|0.56888
15:58:38|0.56861
15:58:40|0.56873
15:58:41|0.56873
15:58:42|0.56861
15:58:43|0.56878
15:58:44|0.56878
15:58:45|0.56864
15:58:46|0.5675
15:58:47|0.5675
15:58:48|0.5675
15:58:49|0.5675
15:58:50|0.56751
15:58:51|0.56751
15:58:52|0.56801
15:58:53|0.56833
15:58:54|0.56833
15:58:55|0.56843
15:58:56|0.56835
15:58:57|0.56835
15:58:59|0.56833
15:58:59|0.56833
15:59:00|0.56833
15:59:01|0.56829
15:59:02|0.56817
15:59:03|0.56833
15:59:04|0.56833
15:59:05|0.56872
15:59:06|0.56872
15:59:07|0.56877
15:59:08|0.56877
15:59:09|0.56853
15:59:11|0.56853
15:59:12|0.56853
15:59:14|0.569
15:59:14|0.56899
15:59:16|0.56938
15:59:17|0.56945
15:59:18|0.56945
15:59:20|0.56878
15:59:22|0.56937
15:59:23|0.56937
15:59:24|0.56937
15:59:25|0.57
15:59:27|0.56983
15:59:27|0.56918
15:59:29|0.56918
15:59:30|0.56899
15:59:32|0.56957
15:59:32|0.56957
15:59:34|0.56957
15:59:34|0.56957
15:59:36|0.57
15:59:37|0.56958
15:59:38|0.5696
15:59:39|0.57
15:59:40|0.57
15:59:41|0.56999
15:59:42|0.56957
15:59:42|0.56957
15:59:44|0.56957
15:59:45|0.56957
15:59:45|0.56957
15:59:46|0.56588
15:59:48|0.56824
15:59:49|0.56777
15:59:50|0.56718
15:59:51|0.56726
15:59:51|0.56611
15:59:53|0.56615
15:59:53|0.56785
15:59:55|0.56808
15:59:56|0.5624
15:59:56|0.56265
15:59:58|0.56469
15:59:58|0.56495
16:00:00|0.56584
16:00:01|0.56582
16:00:01|0.56541
16:00:02|0.56573
16:00:04|0.56623
16:00:04|0.56611
16:00:07|0.5653
16:00:08|0.56616
16:00:09|0.56657
16:00:11|0.56663
16:00:11|0.56661
16:00:13|0.56642
16:00:14|0.56669
16:00:15|0.56814
16:00:16|0.56971
16:00:17|0.56981
16:00:18|0.56919
16:00:19|0.56971
16:00:21|0.56824
16:00:22|0.56487
16:00:23|0.56523
16:00:24|0.56524
16:00:26|0.56537
16:00:27|0.56564
16:00:28|0.566
16:00:30|0.56547
16:00:30|0.56547
16:00:31|0.56574
16:00:32|0.56574
16:00:33|0.5657
16:00:35|0.56542
16:00:36|0.56542
16:00:37|0.56694
16:00:38|0.56652
16:00:39|0.56652
16:00:40|0.56555
16:00:41|0.56619
16:00:42|0.56652
16:00:43|0.567
16:00:44|0.56756
16:00:45|0.56772
16:00:46|0.56772
16:00:47|0.56809
16:00:48|0.56794
16:00:49|0.56757
16:00:50|0.56689
16:00:51|0.56705
16:00:52|0.56705
16:00:53|0.56705
16:00:54|0.56704
16:00:55|0.56654
16:00:56|0.56707
16:00:57|0.56707
16:00:58|0.56654
16:00:59|0.56671
16:01:00|0.56666
16:01:02|0.5667
16:01:02|0.56671
16:01:04|0.56744
16:01:04|0.56675
16:01:05|0.56675
16:01:07|0.56697
16:01:08|0.56674
16:01:09|0.56674
16:01:10|0.56626
16:01:11|0.56522
16:01:12|0.56558
16:01:13|0.5641
16:01:14|0.56544
16:01:15|0.56455
16:01:16|0.56439
16:01:17|0.56469
16:01:18|0.56496
16:01:20|0.56489
16:01:21|0.56489
16:01:23|0.56496
16:01:24|0.56535
16:01:26|0.56535
16:01:27|0.56499
16:01:27|0.56499
16:01:29|0.56461
16:01:29|0.56461
16:01:31|0.56499
16:01:32|0.56515
16:01:33|0.56497
16:01:34|0.56489
16:01:35|0.56489
16:01:36|0.56489
16:01:37|0.56489
16:01:38|0.56485
16:01:39|0.56485
16:01:41|0.5651
16:01:42|0.56545
16:01:43|0.56549
16:01:44|0.56507
16:01:44|0.565
16:01:46|0.56534
16:01:47|0.56491
16:01:48|0.56491
16:01:49|0.56491
16:01:50|0.56588
16:01:52|0.56593
16:01:53|0.566
16:01:53|0.566
16:01:54|0.56541
16:01:56|0.56587
16:01:57|0.56541
16:01:59|0.56534
16:02:00|0.56534
16:02:01|0.56523
16:02:02|0.56523
16:02:03|0.56523
16:02:03|0.56516
16:02:04|0.5648
16:02:06|0.5647
16:02:07|0.56477
16:02:07|0.56475
16:02:10|0.56471
16:02:10|0.56471
16:02:11|0.56471
16:02:12|0.56442
16:02:13|0.5644
16:02:14|0.56451
16:02:15|0.56451
16:02:16|0.56496
16:02:17|0.56496
16:02:18|0.5646
16:02:19|0.5646
16:02:20|0.56492
16:02:21|0.564
16:02:23|0.56387
16:02:23|0.56437
16:02:25|0.56374
16:02:27|0.56137
16:02:27|0.55998
16:02:29|0.55999
16:02:30|0.55968
16:02:30|0.55996
16:02:31|0.56057
16:02:32|0.56054
16:02:33|0.56128
16:02:34|0.56132
16:02:36|0.56198
16:02:37|0.56204
16:02:38|0.56109
16:02:39|0.56151
16:02:40|0.56566
16:02:41|0.5637
16:02:43|0.56333
16:02:43|0.56408
16:02:45|0.56503
16:02:46|0.56489
16:02:47|0.56458
16:02:47|0.56458
16:02:48|0.56407
16:02:49|0.56428
16:02:51|0.56379
16:02:52|0.56401
16:02:53|0.56488
16:02:55|0.56459
16:02:56|0.56496
16:02:57|0.56458
16:02:58|0.56391
16:02:59|0.56377
16:02:59|0.56375
16:03:01|0.56375
16:03:02|0.56375
16:03:04|0.5629
16:03:05|0.5629
16:03:06|0.5628
16:03:08|0.56315
16:03:09|0.5629
16:03:10|0.5635
16:03:11|0.56298
16:03:12|0.56298
16:03:13|0.56262
16:03:14|0.56281
16:03:15|0.56281
16:03:16|0.56281
16:03:17|0.56237
16:03:18|0.56237
16:03:19|0.56237
16:03:20|0.56314
16:03:21|0.56285
16:03:22|0.56247
16:03:23|0.56257
16:03:25|0.56235
16:03:26|0.56277
16:03:27|0.56249
16:03:28|0.56249
16:03:29|0.56249
16:03:31|0.56102
16:03:31|0.5612
16:03:32|0.561
16:03:33|0.561
16:03:35|0.56001
16:03:36|0.56003
16:03:37|0.56046
16:03:38|0.56005
16:03:39|0.55961
16:03:40|0.56004
16:03:41|0.56132
16:03:42|0.5612
16:03:44|0.56184
16:03:45|0.56074
16:03:46|0.56119
16:03:47|0.56054
16:03:49|0.56046
16:03:50|0.56032
16:03:52|0.56029
16:03:52|0.56054
16:03:53|0.56006
16:03:55|0.56074
16:03:55|0.56091
16:03:56|0.56195
16:03:57|0.56034
16:03:59|0.56036
16:04:00|0.56091
16:04:01|0.56111
16:04:02|0.56152
16:04:04|0.56208
16:04:05|0.56184
16:04:07|0.56198
16:04:08|0.56168
16:04:09|0.56196
16:04:10|0.56196
16:04:11|0.56196
16:04:13|0.56128
16:04:13|0.56128
16:04:14|0.56128
16:04:16|0.56128
16:04:17|0.56129
16:04:18|0.56128
16:04:20|0.56154
16:04:20|0.56154
16:04:22|0.56158
16:04:22|0.56158
16:04:24|0.56152
16:04:26|0.56158
16:04:26|0.56158
16:04:27|0.5615
16:04:28|0.56201
16:04:29|0.56201
16:04:30|0.56201
16:04:31|0.5623
16:04:32|0.56429
16:04:33|0.56439
16:04:35|0.56439
16:04:36|0.56394
16:04:37|0.56374
16:04:38|0.5634
16:04:40|0.56307
16:04:40|0.56307
16:04:42|0.56277
16:04:43|0.56277
16:04:43|0.56277
16:04:44|0.56304
16:04:46|0.56318
16:04:47|0.56314
16:04:49|0.56314
16:04:49|0.5636
16:04:51|0.5636
16:04:52|0.56315
16:04:53|0.56357
16:04:54|0.56357
16:04:55|0.56329
16:04:56|0.56331
16:04:57|0.56358
16:04:58|0.56358
16:04:59|0.56426
16:05:00|0.56499
16:05:01|0.56431
16:05:02|0.56504
16:05:03|0.56463
16:05:05|0.56419
16:05:05|0.56251
16:05:06|0.56262
16:05:08|0.56315
16:05:08|0.56329
16:05:10|0.56324
16:05:11|0.5632
16:05:11|0.56376
16:05:13|0.56392
16:05:14|0.56399
16:05:15|0.56382
16:05:16|0.56389
16:05:16|0.5644
16:05:18|0.56451
16:05:19|0.56451
16:05:20|0.56451
16:05:20|0.56451
16:05:21|0.56462
16:05:22|0.56451
16:05:24|0.56399
16:05:26|0.5654
16:05:27|0.56546
16:05:29|0.566
16:05:30|0.566
16:05:31|0.56604
16:05:33|0.56602
16:05:33|0.56602
16:05:35|0.56618
16:05:36|0.56619
16:05:37|0.56674
16:05:38|0.56682
16:05:39|0.56657
16:05:40|0.567
16:05:40|0.567
16:05:43|0.56681
16:05:43|0.56681
16:05:44|0.56681
16:05:45|0.567
16:05:46|0.5672
16:05:47|0.56851
16:05:48|0.56909
16:05:49|0.5675
16:05:50|0.56823
16:05:51|0.56788
16:05:52|0.56859
16:05:53|0.56857
16:05:55|0.56847
16:05:56|0.56808
16:05:57|0.56907
16:05:58|0.56888
16:05:59|0.56888
16:06:00|0.56886
16:06:01|0.56862
16:06:02|0.56906
16:06:03|0.56893
16:06:04|0.5693
16:06:05|0.56891
16:06:06|0.5694
16:06:08|0.56915
16:06:09|0.5688
16:06:10|0.56921
16:06:11|0.56921
16:06:12|0.56963
16:06:12|0.56963
16:06:14|0.56963
16:06:15|0.56956
16:06:16|0.56988
16:06:17|0.56988
16:06:18|0.56988
16:06:19|0.56965
16:06:20|0.56965
16:06:21|0.56907
16:06:22|0.56907
16:06:23|0.56885
16:06:24|0.56885
16:06:25|0.56885
16:06:25|0.56892
16:06:28|0.56905
16:06:28|0.56933
16:06:29|0.56933
16:06:31|0.56916
16:06:32|0.56916
16:06:33|0.56916
16:06:34|0.56829
16:06:36|0.56801
16:06:36|0.56834
16:06:37|0.56888
16:06:38|0.56831
16:06:39|0.56831
16:06:40|0.56882
16:06:41|0.56849
16:06:42|0.5688
16:06:44|0.56885
16:06:44|0.56923
16:06:47|0.56882
16:06:47|0.56881
16:06:48|0.56881
16:06:49|0.56881
16:06:51|0.5686
16:06:52|0.5686
16:06:52|0.56838
16:06:54|0.56838
16:06:55|0.56838
16:06:56|0.568
16:06:56|0.56712
16:06:57|0.5668
16:06:59|0.5668
16:06:59|0.56708
16:07:00|0.56708
16:07:02|0.56708
16:07:02|0.56708
16:07:04|0.56708
16:07:05|0.56659
16:07:06|0.56659
16:07:07|0.56659
16:07:07|0.56695
16:07:09|0.56774
16:07:10|0.56797
16:07:11|0.56834
16:07:13|0.56816
16:07:13|0.56832
16:07:14|0.56832
16:07:15|0.56838
16:07:16|0.5686
16:07:18|0.56836
16:07:19|0.56836
16:07:19|0.56836
16:07:21|0.56836
16:07:23|0.56847
16:07:23|0.56845
16:07:24|0.56859
16:07:25|0.56845
16:07:28|0.56878
16:07:28|0.56846
16:07:30|0.56847
16:07:32|0.56847
16:07:33|0.56846
16:07:34|0.56846
16:07:35|0.56901
16:07:36|0.569
16:07:37|0.5692
16:07:38|0.5692
16:07:39|0.5692
16:07:40|0.56822
16:07:41|0.56822
16:07:42|0.56822
16:07:43|0.56843
16:07:44|0.56963
16:07:45|0.5693
16:07:46|0.5693
16:07:47|0.5693
16:07:48|0.5693
16:07:49|0.56908
16:07:50|0.56908
16:07:52|0.5693
16:07:52|0.5693
16:07:53|0.56982
16:07:54|0.56957
16:07:55|0.57002
16:07:56|0.5702
16:07:57|0.57056
16:07:58|0.57098
16:08:00|0.57056
16:08:01|0.57029
16:08:02|0.56967
16:08:03|0.57023
16:08:04|0.57045
16:08:05|0.57045
16:08:06|0.57119
16:08:07|0.57045
16:08:07|0.57045
16:08:08|0.5712
16:08:10|0.5712
16:08:11|0.5712
16:08:12|0.5712
16:08:13|0.5712
16:08:14|0.5712
16:08:15|0.57124
16:08:16|0.57209
16:08:17|0.573
16:08:18|0.57258
16:08:19|0.57299
16:08:19|0.57248
16:08:21|0.57274
16:08:22|0.57219
16:08:23|0.57151
16:08:23|0.57151
16:08:25|0.57177
16:08:26|0.57177
16:08:27|0.57175
16:08:28|0.57171
16:08:29|0.57137
16:08:30|0.57176
16:08:31|0.57145
16:08:32|0.5697
16:08:33|0.56959
16:08:35|0.56873
16:08:35|0.56957
16:08:37|0.56961
16:08:38|0.56961
16:08:39|0.56931
16:08:40|0.56993
16:08:41|0.56952
16:08:42|0.56992
16:08:43|0.57091
16:08:43|0.57077
16:08:45|0.57102
16:08:46|0.57102
16:08:46|0.57118
16:08:47|0.57155
16:08:49|0.57108
16:08:50|0.57094
16:08:51|0.57042
16:08:52|0.57042
16:08:52|0.57067
16:08:54|0.57054
16:08:55|0.57088
16:08:56|0.57093
16:08:57|0.57093
16:08:58|0.5709
16:08:59|0.57077
16:09:00|0.57045
16:09:01|0.57083
16:09:02|0.57083
16:09:03|0.57083
16:09:04|0.57093
16:09:05|0.57093
16:09:07|0.57093
16:09:07|0.57094
16:09:09|0.57108
16:09:10|0.57108
16:09:10|0.57107
16:09:11|0.57098
16:09:13|0.57049
16:09:14|0.57098
16:09:15|0.57098
16:09:16|0.57046
16:09:17|0.57046
16:09:19|0.57012
16:09:20|0.57036
16:09:20|0.57036
16:09:21|0.57036
16:09:22|0.57075
16:09:23|0.57075
16:09:24|0.57046
16:09:25|0.57046
16:09:27|0.57046
16:09:27|0.57046
16:09:29|0.57047
16:09:30|0.57046
16:09:31|0.57046
16:09:33|0.57051
16:09:33|0.57051
16:09:34|0.57051
16:09:36|0.57077
16:09:37|0.57047
16:09:37|0.57047
16:09:38|0.57015
16:09:39|0.57015
16:09:40|0.57049
16:09:42|0.57023
16:09:43|0.57046
16:09:44|0.57046
16:09:45|0.57041
16:09:46|0.57081
16:09:47|0.57082
16:09:48|0.57054
16:09:49|0.57066
16:09:50|0.57066
16:09:51|0.57046
16:09:52|0.5708
16:09:53|0.5708
16:09:55|0.57039
16:09:56|0.57081
16:09:57|0.57081
16:09:58|0.57049
16:09:59|0.57058
16:10:00|0.57082
16:10:01|0.57198
16:10:02|0.57139
16:10:03|0.572
16:10:04|0.57224
16:10:05|0.57199
16:10:06|0.57199
16:10:07|0.57181
16:10:08|0.57196
16:10:09|0.57202
16:10:10|0.57199
16:10:11|0.57199
16:10:12|0.57171
16:10:13|0.57171
16:10:14|0.5715
16:10:15|0.57199
16:10:16|0.57162
16:10:17|0.57149
16:10:18|0.57149
16:10:19|0.57149
16:10:20|0.57121
16:10:21|0.57121
16:10:22|0.57121
16:10:24|0.57202
16:10:25|0.57125
16:10:26|0.57094
16:10:27|0.57115
16:10:28|0.57127
16:10:29|0.57189
16:10:30|0.57169
16:10:31|0.57181
16:10:32|0.57168
16:10:34|0.57103
16:10:35|0.57103
16:10:36|0.57144
16:10:37|0.57103
16:10:38|0.57103
16:10:39|0.57099
16:10:40|0.57108
16:10:42|0.57117
16:10:42|0.57105
16:10:44|0.57124
16:10:45|0.57124
16:10:46|0.571
16:10:47|0.57101
16:10:48|0.57052
16:10:49|0.57052
16:10:49|0.57052
16:10:51|0.57053
16:10:51|0.57064
16:10:54|0.57058
16:10:54|0.57059
16:10:55|0.57053
16:10:56|0.57053
16:10:57|0.57104
16:10:58|0.57087
16:10:59|0.57074
16:11:00|0.57117
16:11:01|0.57125
16:11:02|0.57125
16:11:04|0.57142
16:11:05|0.57142
16:11:06|0.57095
16:11:07|0.57037
16:11:08|0.57001
16:11:09|0.57039
16:11:09|0.57036
16:11:11|0.57031
16:11:12|0.57033
16:11:13|0.5704
16:11:15|0.57084
16:11:15|0.57084
16:11:16|0.57084
16:11:17|0.57084
16:11:18|0.57039
16:11:19|0.57143
16:11:20|0.5711
16:11:21|0.5711
16:11:22|0.5717
16:11:23|0.572
16:11:24|0.57171
16:11:25|0.57154
16:11:26|0.57143
16:11:27|0.57103
16:11:28|0.57183
16:11:29|0.57183
16:11:31|0.57199
16:11:33|0.57198
16:11:33|0.57111
16:11:34|0.57151
16:11:36|0.57111
16:11:37|0.57081
16:11:38|0.57108
16:11:39|0.57108
16:11:40|0.57117
16:11:40|0.57125
16:11:41|0.57131
16:11:43|0.57108
16:11:44|0.571
16:11:46|0.571
16:11:46|0.57097
16:11:47|0.57097
16:11:48|0.57097
16:11:50|0.57086
16:11:51|0.571
16:11:52|0.57128
16:11:52|0.57104
16:11:54|0.57159
16:11:55|0.57159
16:11:55|0.5713
16:11:56|0.5713
16:11:58|0.5713
16:11:59|0.5713
16:12:00|0.57138
16:12:00|0.57138
16:12:01|0.57045
16:12:03|0.57
16:12:04|0.57
16:12:05|0.57035
16:12:06|0.57035
16:12:07|0.57079
16:12:07|0.57079
16:12:09|0.57104
16:12:10|0.57131
16:12:12|0.57051
16:12:12|0.57051
16:12:14|0.57082
16:12:15|0.56995
16:12:16|0.571
16:12:17|0.57101
16:12:17|0.5714
16:12:19|0.5714
16:12:20|0.57067
16:12:20|0.571
16:12:21|0.571
16:12:22|0.571
16:12:24|0.571
16:12:24|0.571
16:12:26|0.571
16:12:26|0.571
16:12:28|0.57096
16:12:29|0.57097
16:12:29|0.571
16:12:30|0.57182
16:12:33|0.57158
16:12:33|0.57158
16:12:34|0.57158
16:12:35|0.57142
16:12:36|0.57143
16:12:37|0.57143
16:12:38|0.57192
16:12:39|0.57192
16:12:40|0.5717
16:12:41|0.5716
16:12:42|0.57158
16:12:43|0.57158
16:12:44|0.57158
16:12:45|0.57158
16:12:47|0.57158
16:12:47|0.57158
16:12:49|0.57158
16:12:49|0.57227
16:12:51|0.5725
16:12:51|0.57242
16:12:53|0.5725
16:12:53|0.5725
16:12:54|0.5725
16:12:56|0.57252
16:12:57|0.5725
16:12:58|0.5725
16:12:59|0.5725
16:13:00|0.57171
16:13:01|0.57138
16:13:01|0.571
16:13:02|0.5711
16:13:04|0.57197
16:13:06|0.572
16:13:06|0.572
16:13:07|0.57234
16:13:08|0.57232
16:13:09|0.57198
16:13:10|0.572
16:13:11|0.5716
16:13:12|0.5716
16:13:13|0.5716
16:13:14|0.57249
16:13:15|0.57249
16:13:16|0.57213
16:13:17|0.57186
16:13:18|0.57263
16:13:19|0.57263
16:13:20|0.57263
16:13:21|0.57263
16:13:22|0.57263
16:13:23|0.57236
16:13:24|0.57172
16:13:25|0.57172
16:13:26|0.57195
16:13:27|0.57161
16:13:28|0.57158
16:13:29|0.57156
16:13:30|0.57172
16:13:31|0.57172
16:13:33|0.57156
16:13:35|0.572
16:13:36|0.572
16:13:38|0.57195
16:13:39|0.57299
16:13:39|0.57338
16:13:41|0.57302
16:13:43|0.57239
16:13:43|0.5722
16:13:45|0.57251
16:13:46|0.57251
16:13:47|0.57271
16:13:49|0.57271
16:13:49|0.57271
16:13:50|0.57221
16:13:52|0.57283
16:13:53|0.57283
16:13:54|0.57283
16:13:54|0.57283
16:13:56|0.57283
16:13:57|0.57283
16:13:57|0.57244
16:13:59|0.57244
16:14:00|0.57244
16:14:01|0.57244
16:14:01|0.57283
16:14:03|0.57327
16:14:03|0.5732
16:14:06|0.57283
16:14:06|0.57283
16:14:08|0.573
16:14:09|0.573
16:14:11|0.57284
16:14:11|0.573
16:14:12|0.573
16:14:13|0.573
16:14:14|0.57284
16:14:15|0.573
16:14:16|0.57281
16:14:17|0.57281
16:14:18|0.57281
16:14:19|0.57281
16:14:20|0.57197
16:14:21|0.57222
16:14:22|0.57222
16:14:23|0.5724
16:14:24|0.57302
16:14:25|0.57303
16:14:26|0.5736
16:14:27|0.57389
16:14:28|0.57345
16:14:29|0.5733
16:14:30|0.5733
16:14:31|0.5733
16:14:32|0.57321
16:14:34|0.57359
16:14:35|0.57314
16:14:37|0.57314
16:14:37|0.57295
16:14:38|0.57295
16:14:40|0.57313
16:14:41|0.57294
16:14:42|0.573
16:14:42|0.57302
16:14:45|0.57302
16:14:45|0.57311
16:14:46|0.57311
16:14:47|0.57311
16:14:48|0.57311
16:14:49|0.57295
16:14:50|0.57295
16:14:51|0.57295
16:14:52|0.57295
16:14:53|0.57311
16:14:54|0.57311
16:14:56|0.57311
16:14:58|0.57311
16:14:58|0.57311
16:14:59|0.57301
16:15:00|0.57371
16:15:01|0.57395
16:15:02|0.57338
16:15:04|0.57333
16:15:05|0.57333
16:15:06|0.57333
16:15:07|0.57333
16:15:08|0.57333
16:15:09|0.57333
16:15:10|0.57337
16:15:12|0.5735
16:15:13|0.57384
16:15:14|0.57404
16:15:14|0.5742
16:15:16|0.57478
16:15:17|0.57474
16:15:18|0.57478
16:15:19|0.57453
16:15:20|0.57464
16:15:21|0.57464
16:15:22|0.57474
16:15:24|0.57541
16:15:24|0.57545
16:15:25|0.57485
16:15:26|0.57585
16:15:27|0.57542
16:15:29|0.57558
16:15:29|0.57502
16:15:30|0.57474
16:15:31|0.57451
16:15:33|0.57477
16:15:34|0.57477
16:15:36|0.57505
16:15:37|0.57476
16:15:38|0.57513
16:15:39|0.57479
16:15:39|0.57501
16:15:41|0.57485
16:15:41|0.57424
16:15:42|0.57424
16:15:45|0.57464
16:15:46|0.574
16:15:47|0.57345
16:15:49|0.5735
16:15:49|0.57388
16:15:50|0.57424
16:15:51|0.57424
16:15:52|0.57376
16:15:53|0.57398
16:15:54|0.57398
16:15:55|0.57354
16:15:56|0.57354
16:15:57|0.57357
16:15:58|0.57384
16:15:59|0.57384
16:16:00|0.57356
16:16:01|0.57356
16:16:03|0.57354
16:16:04|0.57354
16:16:04|0.57377
16:16:06|0.57234
16:16:07|0.57134
16:16:08|0.57135
16:16:10|0.57138
16:16:11|0.57138
16:16:12|0.57148
16:16:13|0.57307
16:16:14|0.57265
16:16:15|0.57269
16:16:16|0.57269
16:16:17|0.57317
16:16:18|0.57317
16:16:19|0.57266
16:16:20|0.57294
16:16:21|0.57294
16:16:22|0.57284
16:16:23|0.573
16:16:24|0.573
16:16:25|0.573
16:16:26|0.57282
16:16:27|0.57282
16:16:28|0.573
16:16:29|0.57269
16:16:30|0.57269
16:16:31|0.57248
16:16:32|0.57235
16:16:34|0.57235
16:16:35|0.57246
16:16:36|0.572
16:16:38|0.57175
16:16:38|0.57218
16:16:40|0.57151
16:16:40|0.5715
16:16:41|0.5712
16:16:42|0.5712
16:16:43|0.57106
16:16:44|0.57106
16:16:45|0.5728
16:16:47|0.57229
16:16:48|0.572
16:16:50|0.57233
16:16:50|0.57211
16:16:51|0.57211
16:16:52|0.5725
16:16:53|0.57228
16:16:54|0.57248
16:16:55|0.57279
16:16:57|0.57267
16:16:59|0.57279
16:17:00|0.5721
16:17:00|0.57218
16:17:01|0.57186
16:17:03|0.57277
16:17:04|0.57251
16:17:05|0.57251
16:17:06|0.572
16:17:07|0.57108
16:17:08|0.57133
16:17:09|0.5709
16:17:11|0.5705
16:17:12|0.57034
16:17:13|0.57034
16:17:14|0.57033
16:17:15|0.57033
16:17:16|0.57184
16:17:17|0.57195
16:17:18|0.57173
16:17:19|0.5715
16:17:20|0.5715
16:17:22|0.572
16:17:22|0.57185
16:17:24|0.57192
16:17:24|0.57192
16:17:25|0.57192
16:17:27|0.5716
16:17:29|0.57149
16:17:30|0.57137
16:17:31|0.571
16:17:32|0.57137
16:17:33|0.57192
16:17:34|0.57256
16:17:35|0.57266
16:17:36|0.57176
16:17:38|0.5721
16:17:39|0.57188
16:17:41|0.57188
16:17:42|0.57092
16:17:44|0.5705
16:17:44|0.57089
16:17:46|0.57014
16:17:47|0.56993
16:17:48|0.57055
16:17:50|0.57122
16:17:51|0.57052
16:17:52|0.57088
16:17:54|0.57085
16:17:54|0.57057
16:17:56|0.57104
16:17:56|0.57104
16:17:57|0.57079
16:17:58|0.57133
16:18:00|0.572
16:18:01|0.57189
16:18:01|0.5716
16:18:02|0.57161
16:18:04|0.57164
16:18:05|0.57175
16:18:06|0.57175
16:18:07|0.57199
16:18:09|0.57199
16:18:10|0.57199
16:18:10|0.57163
16:18:11|0.57165
16:18:13|0.57165
16:18:13|0.5719
16:18:14|0.57249
16:18:15|0.5723
16:18:16|0.57251
16:18:18|0.57247
16:18:18|0.5723
16:18:20|0.5723
16:18:21|0.57262
16:18:21|0.57262
16:18:23|0.57269
16:18:24|0.57269
16:18:24|0.57269
16:18:26|0.5721
16:18:26|0.57238
16:18:28|0.57266
16:18:28|0.57243
16:18:30|0.57243
16:18:31|0.573
16:18:31|0.57279
16:18:32|0.57316
16:18:33|0.57297
16:18:34|0.57316
16:18:36|0.57316
16:18:37|0.57243
16:18:38|0.57248
16:18:39|0.57247
16:18:41|0.57244
16:18:42|0.5725
16:18:43|0.57203
16:18:44|0.57203
16:18:46|0.57225
16:18:47|0.57127
16:18:48|0.57159
16:18:49|0.57125
16:18:50|0.57124
16:18:51|0.57079
16:18:52|0.57109
16:18:53|0.57109
16:18:54|0.5713
16:18:55|0.57114
16:18:56|0.57164
16:18:57|0.57213
16:18:58|0.57224
16:18:59|0.57289
16:19:00|0.57244
16:19:01|0.57215
16:19:02|0.57245
16:19:03|0.57245
16:19:04|0.57221
16:19:06|0.57251
16:19:07|0.5724
16:19:08|0.5724
16:19:09|0.5724
16:19:10|0.57222
16:19:12|0.57199
16:19:12|0.57132
16:19:14|0.57205
16:19:15|0.57197
16:19:15|0.57184
16:19:17|0.57184
16:19:18|0.57184
16:19:18|0.57147
16:19:20|0.57167
16:19:21|0.5714
16:19:22|0.57184
16:19:23|0.57184
16:19:24|0.5719
16:19:25|0.57222
16:19:26|0.57239
16:19:27|0.57239
16:19:28|0.57247
16:19:29|0.57239
16:19:30|0.57239
16:19:31|0.5714
16:19:32|0.5714
16:19:33|0.5714
16:19:34|0.57179
16:19:35|0.57179
16:19:36|0.57179
16:19:37|0.57179
16:19:38|0.57179
16:19:39|0.57148
16:19:40|0.57151
16:19:42|0.57126
16:19:43|0.57172
16:19:45|0.5722
16:19:46|0.57193
16:19:47|0.57184
16:19:48|0.57184
16:19:49|0.57158
16:19:50|0.57158
16:19:52|0.57158
16:19:52|0.5722
16:19:53|0.57193
16:19:54|0.57193
16:19:55|0.5722
16:19:56|0.5722
16:19:57|0.5722
16:19:58|0.57233
16:19:59|0.57239
16:20:01|0.5728
16:20:03|0.57312
16:20:04|0.57313
16:20:06|0.57322
16:20:06|0.57322
16:20:07|0.57324
16:20:08|0.57316
16:20:09|0.57316
16:20:10|0.57334
16:20:13|0.5733
16:20:14|0.57329
16:20:15|0.572
16:20:15|0.57214
16:20:17|0.57214
16:20:18|0.57214
16:20:18|0.57214
16:20:19|0.57214
16:20:20|0.57214
16:20:22|0.57214
16:20:23|0.57214
16:20:23|0.57229
16:20:25|0.57266
16:20:26|0.57211
16:20:27|0.57179
16:20:28|0.572
16:20:29|0.57204
16:20:30|0.57203
16:20:32|0.57201
16:20:32|0.57239
16:20:34|0.57201
16:20:35|0.57245
16:20:35|0.57245
16:20:36|0.57245
16:20:38|0.57236
16:20:38|0.57245
16:20:40|0.57253
16:20:42|0.57253
16:20:42|0.57253
16:20:44|0.5724
16:20:46|0.5723
16:20:46|0.57201
16:20:47|0.57201
16:20:48|0.57201
16:20:49|0.57201
16:20:50|0.57223
16:20:52|0.57223
16:20:53|0.57204
16:20:54|0.57204
16:20:54|0.57201
16:20:55|0.57201
16:20:56|0.57201
16:20:57|0.57199
16:20:58|0.57199
16:21:00|0.57199
16:21:01|0.57199
16:21:01|0.57199
16:21:03|0.57199
16:21:04|0.57199
16:21:05|0.57199
16:21:05|0.57199
16:21:07|0.57222
16:21:07|0.572
16:21:09|0.572
16:21:10|0.57223
16:21:11|0.5725
16:21:12|0.5725
16:21:13|0.5725
16:21:14|0.57251
16:21:15|0.57251
16:21:16|0.57243
16:21:17|0.57248
16:21:19|0.57268
16:21:20|0.57272
16:21:21|0.57268
16:21:21|0.57268
16:21:22|0.57268
16:21:24|0.57268
16:21:24|0.57297
16:21:25|0.57297
16:21:26|0.57297
16:21:27|0.573
16:21:29|0.573
16:21:29|0.57275
16:21:30|0.5722
16:21:31|0.57225
16:21:32|0.573
16:21:33|0.57297
16:21:34|0.57297
16:21:35|0.57267
16:21:36|0.57267
16:21:38|0.57318
16:21:39|0.57323
16:21:40|0.57323
16:21:41|0.57407
16:21:42|0.57454
16:21:43|0.57524
16:21:44|0.57522
16:21:45|0.5759
16:21:46|0.57605
16:21:47|0.57614
16:21:48|0.57658
16:21:50|0.57523
16:21:51|0.57619
16:21:52|0.57591
16:21:53|0.57591
16:21:54|0.57579
16:21:55|0.57556
16:21:56|0.57649
16:21:57|0.57639
16:21:59|0.57626
16:22:00|0.57626
16:22:01|0.57626
16:22:02|0.57626
16:22:03|0.57659
16:22:05|0.57644
16:22:06|0.57626
16:22:07|0.57672
16:22:08|0.57671
16:22:09|0.57672
16:22:10|0.57671
16:22:12|0.57696
16:22:13|0.57644
16:22:13|0.57671
16:22:15|0.577
16:22:15|0.57631
16:22:17|0.57652
16:22:18|0.57631
16:22:18|0.57523
16:22:20|0.57543
16:22:21|0.5758
16:22:22|0.57521
16:22:23|0.57557
16:22:24|0.57564
16:22:25|0.57564
16:22:26|0.57564
16:22:27|0.57563
16:22:28|0.57525
16:22:29|0.57525
16:22:30|0.57539
16:22:31|0.57426
16:22:32|0.57484
16:22:33|0.57489
16:22:34|0.57492
16:22:35|0.57469
16:22:36|0.57489
16:22:37|0.57412
16:22:38|0.57412
16:22:39|0.57433
16:22:40|0.5743
16:22:41|0.57381
16:22:42|0.57443
16:22:43|0.57412
16:22:44|0.57495
16:22:46|0.57546
16:22:47|0.57525
16:22:49|0.57525
16:22:50|0.57499
16:22:50|0.57499
16:22:51|0.57499
16:22:53|0.57501
16:22:53|0.57495
16:22:55|0.57499
16:22:55|0.57555
16:22:56|0.57553
16:22:57|0.57545
16:22:59|0.57542
16:22:59|0.57542
16:23:01|0.57565
16:23:01|0.57565
16:23:02|0.57564
16:23:03|0.57564
16:23:05|0.57551
16:23:06|0.57543
16:23:06|0.5754
16:23:08|0.5754
16:23:10|0.57607
16:23:11|0.57572
16:23:12|0.57561
16:23:13|0.57572
16:23:14|0.57572
16:23:15|0.57696
16:23:16|0.57646
16:23:17|0.57646
16:23:18|0.5754
16:23:19|0.5755
16:23:20|0.5759
16:23:21|0.5766
16:23:22|0.5766
16:23:23|0.57626
16:23:24|0.578
16:23:25|0.57724
16:23:26|0.57797
16:23:27|0.57858
16:23:28|0.5778
16:23:30|0.57897
16:23:30|0.57989
16:23:32|0.57986
16:23:33|0.579
16:23:34|0.5786
16:23:34|0.5787
16:23:35|0.57794
16:23:36|0.578
16:23:38|0.57701
16:23:40|0.57783
16:23:41|0.57669
16:23:41|0.57668
16:23:43|0.577
16:23:44|0.57793
16:23:45|0.57798
16:23:46|0.57769
16:23:47|0.57802
16:23:49|0.57849
16:23:50|0.579
16:23:50|0.57935
16:23:52|0.57999
16:23:53|0.581
16:23:54|0.58104
16:23:55|0.5811
16:23:56|0.58015
16:23:57|0.58042
16:23:58|0.58275
16:23:59|0.58123
16:24:00|0.58145
16:24:01|0.58077
16:24:02|0.58051
16:24:03|0.58
16:24:04|0.58
16:24:05|0.57959
16:24:06|0.57998
16:24:07|0.58032
16:24:08|0.57968
16:24:10|0.57975
16:24:11|0.5802
16:24:13|0.58
16:24:14|0.57999
16:24:15|0.5798
16:24:15|0.58056
16:24:17|0.58008
16:24:18|0.58
16:24:19|0.58061
16:24:20|0.58
16:24:21|0.58027
16:24:22|0.5805
16:24:23|0.58061
16:24:24|0.5806
16:24:25|0.58056
16:24:26|0.58061
16:24:27|0.57965
16:24:28|0.5797
16:24:29|0.57977
16:24:31|0.57793
16:24:31|0.57697
16:24:33|0.57789
16:24:34|0.57844
16:24:34|0.57747
16:24:36|0.57784
16:24:37|0.57776
16:24:38|0.57723
16:24:39|0.5766
16:24:40|0.57648
16:24:41|0.57677
16:24:42|0.57677
16:24:43|0.57671
16:24:45|0.57752
16:24:46|0.57752
16:24:46|0.57686
16:24:48|0.57734
16:24:48|0.57741
16:24:50|0.57694
16:24:50|0.57703
16:24:52|0.57696
16:24:52|0.57744
16:24:53|0.57804
16:24:54|0.57742
16:24:56|0.57703
16:24:56|0.57704
16:24:57|0.57751
16:24:59|0.57751
16:24:59|0.57718
16:25:01|0.57728
16:25:03|0.57783
16:25:04|0.57741
16:25:05|0.57729
16:25:07|0.57728
16:25:08|0.57765
16:25:09|0.57686
16:25:10|0.57723
16:25:11|0.57713
16:25:12|0.57761
16:25:13|0.57755
16:25:14|0.57691
16:25:15|0.577
16:25:16|0.57751
16:25:17|0.57756
16:25:18|0.57761
16:25:19|0.57761
16:25:20|0.57765
16:25:21|0.57854
16:25:22|0.57862
16:25:23|0.57846
16:25:24|0.57854
16:25:26|0.579
16:25:27|0.57843
16:25:28|0.57843
16:25:29|0.57922
16:25:30|0.58
16:25:31|0.57891
16:25:32|0.5793
16:25:33|0.57984
16:25:34|0.5795
16:25:35|0.57888
16:25:36|0.57885
16:25:37|0.57893
16:25:38|0.57868
16:25:39|0.57895
16:25:40|0.5793
16:25:41|0.57888
16:25:42|0.58003
16:25:43|0.5803
16:25:44|0.5798
16:25:45|0.57991
16:25:46|0.57999
16:25:47|0.57991
16:25:49|0.57874
16:25:49|0.57874
16:25:51|0.57807
16:25:52|0.57863
16:25:53|0.57823
16:25:54|0.57767
16:25:55|0.57666
16:25:56|0.57723
16:25:58|0.57694
16:25:59|0.57639
16:26:00|0.57599
16:26:02|0.57726
16:26:03|0.57658
16:26:04|0.57985
16:26:05|0.57984
16:26:05|0.57984
16:26:06|0.57984
16:26:08|0.57893
16:26:10|0.57913
16:26:10|0.58
16:26:12|0.58
16:26:13|0.57999
16:26:14|0.58
16:26:15|0.58
16:26:16|0.57981
16:26:16|0.57998
16:26:19|0.58
16:26:20|0.58
16:26:20|0.58
16:26:23|0.58005
16:26:23|0.58005
16:26:24|0.58061
16:26:25|0.57987
16:26:26|0.57966
16:26:27|0.57966
16:26:28|0.57919
16:26:29|0.57949
16:26:31|0.57919
16:26:31|0.57921
16:26:32|0.57944
16:26:34|0.5792
16:26:35|0.57905
16:26:35|0.57902
16:26:37|0.57902
16:26:37|0.57905
16:26:38|0.57887
16:26:39|0.57888
16:26:40|0.57879
16:26:42|0.57842
16:26:42|0.57844
16:26:44|0.57844
16:26:45|0.57856
16:26:46|0.57856
16:26:47|0.57856
16:26:48|0.57868
16:26:49|0.57852
16:26:50|0.57854
16:26:51|0.57884
16:26:52|0.57825
16:26:53|0.57825
16:26:54|0.57822
16:26:55|0.57823
16:26:56|0.57825
16:26:57|0.57825
16:26:58|0.57841
16:26:59|0.57843
16:27:00|0.57855
16:27:01|0.579
16:27:03|0.57874
16:27:04|0.57874
16:27:05|0.58
16:27:07|0.57934
16:27:08|0.5791
16:27:10|0.5794
16:27:10|0.57948
16:27:11|0.57948
16:27:13|0.57913
16:27:14|0.57924
16:27:15|0.57954
16:27:16|0.58
16:27:17|0.58
16:27:18|0.57964
16:27:19|0.58
16:27:20|0.58
16:27:21|0.58
16:27:22|0.58
16:27:23|0.58
16:27:24|0.58
16:27:25|0.57996
16:27:26|0.58
16:27:27|0.57997
16:27:28|0.5797
16:27:29|0.58
16:27:31|0.58
16:27:31|0.57926
16:27:32|0.57957
16:27:33|0.57928
16:27:34|0.57928
16:27:35|0.57964
16:27:36|0.57999
16:27:37|0.5806
16:27:38|0.58016
16:27:39|0.5808
16:27:40|0.58062
16:27:41|0.58062
16:27:42|0.58062
16:27:43|0.5808
16:27:44|0.58089
16:27:45|0.58062
16:27:47|0.58004
16:27:49|0.57954
16:27:49|0.57954
16:27:50|0.57983
16:27:51|0.58004
16:27:52|0.58007
16:27:54|0.58005
16:27:55|0.58005
16:27:56|0.58005
16:27:56|0.58004
16:27:59|0.58004
16:27:59|0.58061
16:28:00|0.58039
16:28:02|0.58084
16:28:04|0.58004
16:28:04|0.58005
16:28:05|0.5797
16:28:06|0.58024
16:28:08|0.57977
16:28:10|0.57927
16:28:10|0.57927
16:28:11|0.57917
16:28:12|0.57917
16:28:13|0.57999
16:28:14|0.58028
16:28:15|0.5802
16:28:16|0.58089
16:28:17|0.58061
16:28:18|0.58061
16:28:19|0.58061
16:28:20|0.581
16:28:21|0.58068
16:28:22|0.58085
16:28:23|0.58088
16:28:24|0.58095
16:28:25|0.58099
16:28:26|0.58099
16:28:27|0.5809
16:28:28|0.581
16:28:29|0.581
16:28:30|0.581
16:28:31|0.58106
16:28:32|0.581
16:28:33|0.58099
16:28:34|0.58099
16:28:35|0.5811
16:28:36|0.58139
16:28:37|0.58138
16:28:38|0.58109
16:28:39|0.58125
16:28:40|0.58126
16:28:41|0.58126
16:28:42|0.5811
16:28:43|0.58077
16:28:44|0.58083
16:28:45|0.58149
16:28:46|0.58123
16:28:48|0.58184
16:28:50|0.58198
16:28:50|0.58197
16:28:51|0.582
16:28:52|0.58186
16:28:53|0.58184
16:28:54|0.58135
16:28:55|0.58199
16:28:56|0.58199
16:28:57|0.58183
16:28:58|0.58197
16:29:00|0.582
16:29:01|0.582
16:29:02|0.582
16:29:02|0.58199
16:29:03|0.582
16:29:06|0.58235
16:29:07|0.58196
16:29:08|0.58185
16:29:09|0.58141
16:29:11|0.58149
16:29:11|0.58045
16:29:12|0.58141
16:29:13|0.58149
16:29:14|0.58044
16:29:15|0.58043
16:29:17|0.58079
16:29:17|0.5812
16:29:18|0.58195
16:29:20|0.5813
16:29:21|0.58187
16:29:23|0.58149
16:29:23|0.58174
16:29:24|0.58099
16:29:25|0.58155
16:29:26|0.58156
16:29:27|0.58102
16:29:28|0.58127
16:29:29|0.58102
16:29:31|0.5815
16:29:33|0.58107
16:29:33|0.58183
16:29:34|0.58111
16:29:35|0.58086
16:29:36|0.58086
16:29:37|0.58107
16:29:38|0.58089
16:29:39|0.5815
16:29:40|0.5812
16:29:41|0.58124
16:29:42|0.58165
16:29:43|0.58165
16:29:44|0.58099
16:29:45|0.58086
16:29:47|0.58086
16:29:47|0.58105
16:29:50|0.58079
16:29:50|0.58086
16:29:52|0.58
16:29:52|0.58
16:29:53|0.58
16:29:56|0.58031
16:29:56|0.58025
16:29:57|0.58025
16:29:58|0.58034
16:29:59|0.58033
16:30:00|0.58057
16:30:01|0.58184
16:30:02|0.58156
16:30:03|0.58129
16:30:04|0.58152
16:30:05|0.58154
16:30:06|0.5815
16:30:07|0.58153
16:30:08|0.5815
16:30:09|0.581
16:30:10|0.58058
16:30:11|0.58054
16:30:12|0.58097
16:30:13|0.58047
16:30:14|0.58043
16:30:15|0.581
16:30:17|0.58129
16:30:18|0.58201
16:30:19|0.58199
16:30:20|0.5823
16:30:21|0.58237
16:30:22|0.58237
16:30:23|0.58252
16:30:24|0.58252
16:30:25|0.58357
16:30:27|0.58391
16:30:27|0.58401
16:30:28|0.58433
16:30:29|0.58478
16:30:30|0.58494
16:30:32|0.58485
16:30:33|0.5846
16:30:34|0.58439
16:30:35|0.58441
16:30:36|0.58437
16:30:37|0.5838
16:30:38|0.58349
16:30:39|0.58259
16:30:41|0.58279
16:30:41|0.58253
16:30:42|0.58253
16:30:43|0.58267
16:30:44|0.58272
16:30:45|0.58351
16:30:46|0.58373
16:30:47|0.5839
16:30:48|0.58333
16:30:50|0.58399
16:30:50|0.58442
16:30:53|0.5844
16:30:54|0.58424
16:30:56|0.58395
16:30:56|0.58386
16:30:57|0.5838
16:30:59|0.58326
16:31:01|0.58347
16:31:01|0.58276
16:31:02|0.58309
16:31:05|0.58339
16:31:06|0.58242
16:31:07|0.58278
16:31:07|0.58309
16:31:08|0.58286
16:31:10|0.58062
16:31:11|0.58109
16:31:12|0.581
16:31:13|0.58101
16:31:14|0.58155
16:31:15|0.58027
16:31:17|0.58117
16:31:17|0.58036
16:31:19|0.58067
16:31:19|0.5803
16:31:20|0.57933
16:31:22|0.57975
16:31:22|0.57997
16:31:23|0.58043
16:31:25|0.58056
16:31:26|0.58083
16:31:27|0.58112
16:31:27|0.58028
16:31:28|0.58084
16:31:29|0.58071
16:31:31|0.58
16:31:32|0.58018
16:31:33|0.58017
16:31:34|0.58048
16:31:36|0.58011
16:31:36|0.57981
16:31:37|0.57932
16:31:39|0.5784
16:31:40|0.577
16:31:41|0.57669
16:31:42|0.57711
16:31:43|0.57683
16:31:44|0.57683
16:31:45|0.57735
16:31:46|0.57918
16:31:47|0.57885
16:31:48|0.57899
16:31:49|0.57891
16:31:50|0.57887
16:31:52|0.57986
16:31:53|0.5801
16:31:54|0.5801
16:31:55|0.58105
16:31:56|0.58054
16:31:57|0.58062
16:31:59|0.5801
16:31:59|0.58057
16:32:00|0.58035
16:32:01|0.58002
16:32:02|0.57973
16:32:03|0.57991
16:32:05|0.58027
16:32:06|0.58035
16:32:07|0.58035
16:32:09|0.58007
16:32:09|0.57983
16:32:10|0.57972
16:32:12|0.57966
16:32:13|0.58055
16:32:14|0.57927
16:32:16|0.5793
16:32:16|0.57965
16:32:18|0.57964
16:32:19|0.57964
16:32:19|0.57955
16:32:21|0.57966
16:32:21|0.57969
16:32:23|0.58
16:32:23|0.58003
16:32:25|0.58079
16:32:25|0.57999
16:32:27|0.57913
16:32:27|0.57952
16:32:29|0.57951
16:32:30|0.57913
16:32:30|0.57951
16:32:32|0.57913
16:32:34|0.57913
16:32:34|0.5791
16:32:35|0.5785
16:32:36|0.57797
16:32:37|0.5782
16:32:38|0.5782
16:32:39|0.5782
16:32:40|0.58008
16:32:41|0.58037
16:32:42|0.58006
16:32:43|0.58043
16:32:44|0.58006
16:32:45|0.58007
16:32:46|0.58038
16:32:47|0.58038
16:32:48|0.5797
16:32:49|0.57916
16:32:50|0.57973
16:32:52|0.58042
16:32:53|0.58015
16:32:54|0.58015
16:32:56|0.58015
16:32:56|0.58015
16:32:57|0.58024
16:32:58|0.58051
16:32:59|0.58087
16:33:00|0.58032
16:33:02|0.58091
16:33:04|0.58051
16:33:04|0.58031
16:33:05|0.58049
16:33:06|0.5809
16:33:07|0.5809
16:33:08|0.58082
16:33:09|0.58082
16:33:11|0.58082
16:33:11|0.58095
16:33:13|0.58062
16:33:13|0.58065
16:33:16|0.58065
16:33:16|0.58066
16:33:17|0.58096
16:33:18|0.58056
16:33:19|0.58056
16:33:20|0.58096
16:33:21|0.58096
16:33:23|0.58096
16:33:24|0.58089
16:33:25|0.5809
16:33:25|0.58095
16:33:27|0.58095
16:33:28|0.58095
16:33:29|0.58095
16:33:31|0.58039
16:33:31|0.58039
16:33:33|0.58102
16:33:33|0.58039
16:33:35|0.58081
16:33:36|0.58064
16:33:37|0.58064
16:33:38|0.58077
16:33:39|0.58077
16:33:40|0.58077
16:33:41|0.58064
16:33:42|0.58066
16:33:43|0.58066
16:33:44|0.58039
16:33:45|0.58057
16:33:46|0.5806
16:33:47|0.5806
16:33:48|0.5806
16:33:49|0.57997
16:33:51|0.58023
16:33:51|0.57988
16:33:53|0.57997
16:33:55|0.58001
16:33:55|0.57997
16:33:56|0.5801
16:33:57|0.58023
16:34:00|0.58051
16:34:00|0.5806
16:34:02|0.58013
16:34:03|0.5801
16:34:04|0.58045
16:34:05|0.58054
16:34:06|0.58054
16:34:07|0.5805
16:34:09|0.58014
16:34:10|0.5802
16:34:11|0.5805
16:34:11|0.58054
16:34:13|0.5802
16:34:13|0.58019
16:34:15|0.58016
16:34:16|0.58042
16:34:17|0.58042
16:34:18|0.58042
16:34:19|0.58042
16:34:20|0.58043
16:34:21|0.58041
16:34:22|0.58041
16:34:23|0.57994
16:34:24|0.58
16:34:25|0.58
16:34:26|0.57939
16:34:28|0.57927
16:34:29|0.57942
16:34:29|0.57917
16:34:31|0.57917
16:34:32|0.57974
16:34:34|0.57951
16:34:35|0.57951
16:34:35|0.57904
16:34:36|0.57917
16:34:37|0.57913
16:34:39|0.57901
16:34:39|0.579
16:34:40|0.57996
16:34:41|0.57944
16:34:42|0.57944
16:34:44|0.57944
16:34:45|0.5791
16:34:45|0.5791
16:34:46|0.57942
16:34:48|0.57942
16:34:48|0.57924
16:34:50|0.57924
16:34:51|0.57929
16:34:52|0.57929
16:34:53|0.57929
16:34:55|0.57942
16:34:56|0.5799
16:34:58|0.57911
16:34:59|0.57911
16:34:59|0.5791
16:35:01|0.57911
16:35:01|0.57917
16:35:03|0.57892
16:35:04|0.57799
16:35:06|0.57797
16:35:07|0.57757
16:35:08|0.57776
16:35:09|0.57749
16:35:10|0.57701
16:35:11|0.57701
16:35:12|0.57701
16:35:13|0.57667
16:35:14|0.57722
16:35:15|0.57728
16:35:16|0.57771
16:35:18|0.57749
16:35:19|0.57743
16:35:20|0.57756
16:35:21|0.57796
16:35:23|0.57674
16:35:23|0.57711
16:35:24|0.57711
16:35:25|0.57701
16:35:26|0.57708
16:35:27|0.57782
16:35:28|0.57875
16:35:29|0.5785
16:35:30|0.578
16:35:31|0.57772
16:35:32|0.57814
16:35:35|0.57764
16:35:35|0.57763
16:35:36|0.57747
16:35:38|0.5771
16:35:38|0.5774
16:35:40|0.57798
16:35:41|0.57748
16:35:41|0.57771
16:35:42|0.57798
16:35:44|0.57798
16:35:45|0.57758
16:35:45|0.57758
16:35:47|0.57716
16:35:48|0.57745
16:35:49|0.57682
16:35:50|0.57687
16:35:51|0.57687
16:35:52|0.57686
16:35:53|0.577
16:35:54|0.577
16:35:55|0.577
16:35:56|0.57729
16:35:58|0.57745
16:35:58|0.57768
16:36:00|0.5777
16:36:01|0.57771
16:36:02|0.57771
16:36:03|0.57751
16:36:04|0.57751
16:36:05|0.57751
16:36:06|0.57743
16:36:07|0.5772
16:36:08|0.57713
16:36:09|0.5773
16:36:10|0.5773
16:36:11|0.5773
16:36:12|0.5775
16:36:13|0.57795
16:36:14|0.57795
16:36:15|0.57785
16:36:16|0.57748
16:36:17|0.57787
16:36:18|0.57745
16:36:19|0.57796
16:36:20|0.57796
16:36:21|0.5773
16:36:22|0.57786
16:36:23|0.57786
16:36:24|0.57786
16:36:25|0.57786
16:36:26|0.57786
16:36:27|0.57786
16:36:28|0.57786
16:36:29|0.57786
16:36:31|0.57751
16:36:31|0.57777
16:36:33|0.57777
16:36:33|0.57786
16:36:35|0.57786
16:36:36|0.57786
16:36:37|0.57774
16:36:38|0.57774
16:36:39|0.57748
16:36:40|0.57759
16:36:41|0.57759
16:36:42|0.57772
16:36:43|0.57772
16:36:44|0.57772
16:36:45|0.57772
16:36:47|0.57764
16:36:48|0.57764
16:36:48|0.57776
16:36:50|0.57717
16:36:50|0.57721
16:36:51|0.57721
16:36:52|0.5773
16:36:53|0.5773
16:36:54|0.57725
16:36:56|0.57725
16:36:58|0.57741
16:36:58|0.57725
16:37:00|0.57725
16:37:00|0.57702
16:37:01|0.57702
16:37:02|0.57676
16:37:04|0.57699
16:37:05|0.57696
16:37:07|0.57501
16:37:08|0.57491
16:37:09|0.57523
16:37:10|0.57523
16:37:12|0.575
16:37:13|0.575
16:37:13|0.575
16:37:14|0.57505
16:37:16|0.57459
16:37:17|0.57445
16:37:19|0.57521
16:37:19|0.57458
16:37:20|0.57401
16:37:22|0.57398
16:37:24|0.57397
16:37:24|0.57355
16:37:25|0.57417
16:37:26|0.57456
16:37:27|0.57417
16:37:28|0.57452
16:37:29|0.57452
16:37:30|0.57508
16:37:31|0.57523
16:37:32|0.57523
16:37:33|0.57523
16:37:34|0.5749
16:37:35|0.57418
16:37:36|0.57471
16:37:37|0.57464
16:37:38|0.57467
16:37:39|0.57469
16:37:41|0.5748
16:37:41|0.57468
16:37:42|0.57468
16:37:43|0.57513
16:37:44|0.57417
16:37:46|0.57412
16:37:46|0.57487
16:37:48|0.57517
16:37:48|0.57517
16:37:49|0.57477
16:37:51|0.57404
16:37:52|0.57466
16:37:52|0.57387
16:37:53|0.57387
16:37:54|0.57387
16:37:55|0.57418
16:37:56|0.57387
16:37:58|0.57387
16:37:58|0.57388
16:37:59|0.57393
16:38:01|0.57423
16:38:02|0.57454
16:38:03|0.57454
16:38:04|0.57454
16:38:06|0.57454
16:38:07|0.57452
16:38:09|0.57485
16:38:10|0.5746
16:38:11|0.57588
16:38:12|0.57689
16:38:14|0.57861
16:38:15|0.5792
16:38:15|0.57852
16:38:16|0.57833
16:38:18|0.57766
16:38:18|0.57739
16:38:20|0.57739
16:38:22|0.57682
16:38:22|0.57712
16:38:23|0.57728
16:38:24|0.57721
16:38:25|0.57748
16:38:26|0.57748
16:38:27|0.5756
16:38:28|0.5755
16:38:29|0.57498
16:38:30|0.57565
16:38:31|0.57517
16:38:32|0.57516
16:38:34|0.57558
16:38:34|0.57458
16:38:36|0.57489
16:38:36|0.57489
16:38:37|0.57489
16:38:38|0.575
16:38:39|0.57475
16:38:41|0.57475
16:38:41|0.57515
16:38:42|0.57529
16:38:43|0.57529
16:38:44|0.57529
16:38:45|0.57537
16:38:46|0.57536
16:38:47|0.57519
16:38:49|0.57453
16:38:49|0.57453
16:38:51|0.57453
16:38:51|0.57531
16:38:53|0.57529
16:38:53|0.57592
16:38:54|0.57511
16:38:56|0.57571
16:38:57|0.57571
16:38:59|0.57576
16:39:00|0.57576
16:39:02|0.57536
16:39:02|0.576
16:39:05|0.57586
16:39:06|0.57587
16:39:07|0.57699
16:39:08|0.57731
16:39:10|0.57752
16:39:10|0.57678
16:39:12|0.57698
16:39:14|0.57677
16:39:15|0.57677
16:39:15|0.57677
16:39:17|0.57677
16:39:17|0.57677
16:39:18|0.57706
16:39:20|0.57733
16:39:21|0.57727
16:39:22|0.57727
16:39:22|0.5767
16:39:24|0.57753
16:39:24|0.57723
16:39:25|0.57752
16:39:27|0.57753
16:39:28|0.57766
16:39:29|0.57766
16:39:30|0.57739
16:39:31|0.57739
16:39:32|0.57743
16:39:33|0.57743
16:39:34|0.57728
16:39:35|0.57728
16:39:36|0.57766
16:39:37|0.57766
16:39:38|0.57763
16:39:39|0.57787
16:39:40|0.5779
16:39:41|0.57801
16:39:42|0.5786
16:39:43|0.57807
16:39:44|0.57855
16:39:45|0.57859
16:39:46|0.57802
16:39:47|0.57802
16:39:48|0.578
16:39:49|0.57788
16:39:50|0.57788
16:39:51|0.57793
16:39:52|0.57802
16:39:53|0.57802
16:39:54|0.57802
16:39:55|0.57802
16:39:56|0.57861
16:39:58|0.57827
16:39:59|0.57827
16:40:00|0.57827
16:40:02|0.57827
16:40:03|0.57768
16:40:04|0.57811
16:40:06|0.57786
16:40:07|0.57789
16:40:08|0.57751
16:40:09|0.57751
16:40:10|0.57786
16:40:11|0.57807
16:40:12|0.57807
16:40:13|0.57757
16:40:14|0.5776
16:40:16|0.57808
16:40:17|0.57752
16:40:17|0.57752
16:40:19|0.577
16:40:20|0.57743
16:40:22|0.57743
16:40:22|0.57743
16:40:24|0.577
16:40:25|0.577
16:40:25|0.57704
16:40:27|0.5767
16:40:27|0.57664
16:40:29|0.57645
16:40:30|0.57678
16:40:31|0.57663
16:40:32|0.57664
16:40:32|0.57622
16:40:34|0.5762
16:40:35|0.57622
16:40:36|0.5762
16:40:36|0.5762
16:40:38|0.5768
16:40:38|0.57672
16:40:40|0.57672
16:40:41|0.577
16:40:42|0.577
16:40:43|0.57685
16:40:43|0.57677
16:40:45|0.57677
16:40:46|0.57729
16:40:47|0.57717
16:40:47|0.57717
16:40:49|0.57736
16:40:49|0.57736
16:40:51|0.57672
16:40:52|0.57812
16:40:52|0.57801
16:40:54|0.5781
16:40:54|0.57784
16:40:55|0.57784
16:40:57|0.57791
16:40:58|0.57847
16:40:59|0.57823
16:41:01|0.57877
16:41:03|0.57817
16:41:04|0.57797
16:41:06|0.57888
16:41:06|0.579
16:41:07|0.57886
16:41:09|0.57886
16:41:11|0.579
16:41:11|0.579
16:41:12|0.57893
16:41:13|0.57908
16:41:14|0.57916
16:41:15|0.57967
16:41:16|0.5795
16:41:17|0.5795
16:41:18|0.58007
16:41:19|0.58037
16:41:20|0.58028
16:41:21|0.58007
16:41:22|0.58064
16:41:24|0.5799
16:41:25|0.57978
16:41:26|0.58064
16:41:26|0.58015
16:41:28|0.5809
16:41:29|0.5809
16:41:29|0.58065
16:41:31|0.58059
16:41:32|0.58069
16:41:33|0.58069
16:41:34|0.58111
16:41:35|0.58091
16:41:35|0.58056
16:41:36|0.58074
16:41:37|0.58074
16:41:38|0.58113
16:41:39|0.58111
16:41:41|0.58111
16:41:42|0.58111
16:41:42|0.5812
16:41:44|0.58111
16:41:46|0.5811
16:41:46|0.58019
16:41:47|0.58019
16:41:48|0.58069
16:41:49|0.58058
16:41:50|0.58058
16:41:51|0.58065
16:41:53|0.58066
16:41:53|0.58066
16:41:54|0.58083
16:41:55|0.58047
16:41:56|0.58025
16:41:57|0.58025
16:41:58|0.58025
16:41:59|0.58057
16:42:01|0.58066
16:42:03|0.581
16:42:04|0.5814
16:42:05|0.58134
16:42:06|0.58134
16:42:08|0.58148
16:42:08|0.5819
16:42:09|0.58167
16:42:10|0.58167
16:42:11|0.58167
16:42:12|0.58148
16:42:13|0.58148
16:42:14|0.58199
16:42:15|0.58233
16:42:17|0.58246
16:42:17|0.58263
16:42:18|0.58296
16:42:21|0.583
16:42:21|0.58307
16:42:22|0.58246
16:42:23|0.58263
16:42:24|0.58285
16:42:25|0.58268
16:42:26|0.58307
16:42:27|0.58325
16:42:29|0.58339
16:42:30|0.58317
16:42:30|0.58307
16:42:31|0.58307
16:42:33|0.58307
16:42:34|0.58335
16:42:35|0.58305
16:42:36|0.5823
16:42:36|0.58231
16:42:38|0.58306
16:42:38|0.58307
16:42:40|0.58307
16:42:41|0.58307
16:42:42|0.58278
16:42:43|0.58307
16:42:43|0.58339
16:42:45|0.58312
16:42:45|0.58361
16:42:46|0.58375
16:42:47|0.58375
16:42:48|0.58375
16:42:49|0.58321
16:42:51|0.58314
16:42:52|0.58336
16:42:52|0.58343
16:42:54|0.58327
16:42:54|0.58343
16:42:57|0.58299
16:42:58|0.58307
16:42:58|0.5826
16:43:00|0.58178
16:43:01|0.58273
16:43:02|0.5826
16:43:03|0.58259
16:43:04|0.58349
16:43:05|0.583
16:43:08|0.58284
16:43:08|0.58266
16:43:10|0.58258
16:43:11|0.58315
16:43:12|0.58325
16:43:14|0.58349
16:43:14|0.58343
16:43:15|0.58346
16:43:16|0.58312
16:43:17|0.58312
16:43:18|0.583
16:43:19|0.58312
16:43:20|0.58364
16:43:21|0.58364
16:43:22|0.58359
16:43:23|0.58315
16:43:24|0.58343
16:43:26|0.58362
16:43:26|0.58373
16:43:27|0.58343
16:43:28|0.58373
16:43:29|0.58324
16:43:31|0.58348
16:43:33|0.5835
16:43:33|0.5835
16:43:34|0.5835
16:43:35|0.5835
16:43:36|0.58349
16:43:37|0.58364
16:43:38|0.58364
16:43:39|0.58364
16:43:40|0.58407
16:43:41|0.585
16:43:42|0.5854
16:43:44|0.58529
16:43:46|0.58421
16:43:46|0.58509
16:43:47|0.58509
16:43:48|0.58453
16:43:49|0.58462
16:43:50|0.58499
16:43:51|0.58424
16:43:52|0.5843
16:43:53|0.58392
16:43:55|0.58381
16:43:56|0.58429
16:43:56|0.58429
16:43:57|0.58423
16:43:58|0.58486
16:44:00|0.58478
16:44:00|0.58492
16:44:01|0.58458
16:44:03|0.58489
16:44:05|0.58556
16:44:06|0.58521
16:44:07|0.5862
16:44:08|0.5862
16:44:10|0.58642
16:44:11|0.58659
16:44:12|0.587
16:44:13|0.58668
16:44:14|0.587
16:44:15|0.58659
16:44:16|0.58659
16:44:17|0.5862
16:44:18|0.58643
16:44:19|0.58612
16:44:20|0.58608
16:44:21|0.58573
16:44:22|0.58672
16:44:23|0.58672
16:44:24|0.58606
16:44:25|0.58618
16:44:26|0.58667
16:44:27|0.587
16:44:28|0.587
16:44:29|0.58592
16:44:30|0.58565
16:44:32|0.58583
16:44:33|0.58598
16:44:34|0.58666
16:44:35|0.58647
16:44:36|0.58553
16:44:37|0.58638
16:44:38|0.58651
16:44:39|0.58683
16:44:40|0.58618
16:44:41|0.58659
16:44:42|0.58659
16:44:43|0.58687
16:44:44|0.58685
16:44:45|0.58651
16:44:46|0.58689
16:44:47|0.58679
16:44:48|0.58678
16:44:49|0.58649
16:44:50|0.5863
16:44:51|0.58572
16:44:52|0.58586
16:44:53|0.58586
16:44:54|0.5858
16:44:55|0.58609
16:44:56|0.586
16:44:57|0.58581
16:44:58|0.58609
16:44:59|0.586
16:45:00|0.58609
16:45:02|0.58649
16:45:02|0.58679
16:45:04|0.58648
16:45:06|0.58642
16:45:07|0.58617
16:45:08|0.5865
16:45:10|0.5858
16:45:11|0.58613
16:45:12|0.58528
16:45:13|0.585
16:45:15|0.58365
16:45:15|0.58437
16:45:16|0.58378
16:45:18|0.58424
16:45:18|0.58447
16:45:20|0.58424
16:45:21|0.58394
16:45:22|0.58382
16:45:23|0.58403
16:45:24|0.58406
16:45:25|0.58454
16:45:26|0.58436
16:45:27|0.58496
16:45:28|0.58455
16:45:29|0.58489
16:45:30|0.58492
16:45:31|0.58446
16:45:32|0.58486
16:45:33|0.58496
16:45:35|0.584
16:45:35|0.58467
16:45:36|0.58477
16:45:37|0.58414
16:45:38|0.58414
16:45:39|0.58475
16:45:41|0.584
16:45:42|0.58485
16:45:43|0.58496
16:45:44|0.58579
16:45:45|0.58564
16:45:47|0.58532
16:45:48|0.58524
16:45:48|0.58566
16:45:49|0.58618
16:45:51|0.58662
16:45:51|0.58682
16:45:52|0.587
16:45:53|0.58641
16:45:55|0.58641
16:45:56|0.58619
16:45:57|0.58677
16:45:58|0.58633
16:45:58|0.58627
16:45:59|0.58558
16:46:01|0.58683
16:46:02|0.58619
16:46:03|0.58678
16:46:04|0.58699
16:46:06|0.58681
16:46:07|0.58696
16:46:08|0.58699
16:46:09|0.5866
16:46:11|0.58707
16:46:12|0.5872
16:46:13|0.58819
16:46:14|0.5885
16:46:15|0.58855
16:46:16|0.58851
16:46:17|0.58948
16:46:18|0.58979
16:46:19|0.59
16:46:20|0.59216
16:46:21|0.59225
16:46:22|0.59038
16:46:23|0.5924
16:46:24|0.59201
16:46:25|0.59266
16:46:26|0.59144
16:46:27|0.592
16:46:28|0.592
16:46:29|0.59169
16:46:30|0.59199
16:46:31|0.59228
16:46:32|0.59201
16:46:33|0.5929
16:46:34|0.59251
16:46:35|0.59252
16:46:36|0.59367
16:46:37|0.59297
16:46:38|0.59306
16:46:39|0.59351
16:46:40|0.59425
16:46:41|0.5944
16:46:42|0.595
16:46:43|0.5948
16:46:44|0.595
16:46:45|0.595
16:46:46|0.59526
16:46:47|0.59513
16:46:49|0.595
16:46:49|0.595
16:46:50|0.59469
16:46:52|0.5948
16:46:52|0.59415
16:46:53|0.5934
16:46:54|0.59408
16:46:56|0.59431
16:46:57|0.59421
16:46:58|0.59408
16:46:59|0.59396
16:46:59|0.59382
16:47:01|0.59379
16:47:01|0.59376
16:47:02|0.59384
16:47:04|0.593
16:47:05|0.59309
16:47:06|0.5943
16:47:08|0.59387
16:47:10|0.59481
16:47:11|0.59431
16:47:13|0.59502
16:47:14|0.5956
16:47:15|0.59557
16:47:16|0.596
16:47:18|0.59561
16:47:18|0.59663
16:47:19|0.59647
16:47:20|0.59665
16:47:21|0.59662
16:47:22|0.597
16:47:24|0.59773
16:47:25|0.59702
16:47:25|0.59757
16:47:27|0.59771
16:47:29|0.59745
16:47:30|0.59705
16:47:30|0.5969
16:47:31|0.59742
16:47:33|0.59739
16:47:34|0.59707
16:47:34|0.59722
16:47:36|0.59717
16:47:36|0.59691
16:47:37|0.59694
16:47:39|0.59697
16:47:39|0.59682
16:47:40|0.59677
16:47:41|0.59523
16:47:42|0.59542
16:47:44|0.59564
16:47:44|0.59551
16:47:45|0.5962
16:47:46|0.59644
16:47:47|0.59581
16:47:48|0.59505
16:47:50|0.59541
16:47:51|0.59477
16:47:52|0.594
16:47:53|0.59448
16:47:54|0.59515
16:47:54|0.5935
16:47:56|0.59209
16:47:56|0.59172
16:47:58|0.59045
16:47:58|0.59048
16:47:59|0.59188
16:48:00|0.5928
16:48:01|0.59272
16:48:03|0.59409
16:48:04|0.59412
16:48:05|0.59534
16:48:06|0.59411
16:48:08|0.5935
16:48:09|0.59413
16:48:11|0.59262
16:48:12|0.59351
16:48:13|0.59301
16:48:13|0.59321
16:48:15|0.5934
16:48:16|0.59404
16:48:17|0.59347
16:48:18|0.59355
16:48:19|0.5941
16:48:20|0.5939
16:48:21|0.59456
16:48:21|0.5939
16:48:23|0.59374
16:48:25|0.5939
16:48:25|0.5939
16:48:26|0.59371
16:48:27|0.59364
16:48:28|0.59335
16:48:29|0.59268
16:48:31|0.59203
16:48:31|0.59114
16:48:34|0.59119
16:48:35|0.591
16:48:36|0.59101
16:48:37|0.59096
16:48:38|0.59046
16:48:39|0.59072
16:48:40|0.5909
16:48:41|0.59038
16:48:42|0.5909
16:48:43|0.5907
16:48:45|0.59
16:48:46|0.59014
16:48:47|0.59
16:48:47|0.59013
16:48:49|0.59
16:48:49|0.59001
16:48:50|0.59012
16:48:52|0.59
16:48:52|0.59014
16:48:53|0.59014
16:48:55|0.59011
16:48:56|0.592
16:48:57|0.59158
16:48:58|0.59165
16:48:58|0.59173
16:48:59|0.59257
16:49:00|0.59204
16:49:02|0.59204
16:49:02|0.59245
16:49:03|0.59331
16:49:05|0.59206
16:49:06|0.59243
16:49:08|0.59161
16:49:08|0.59201
16:49:11|0.59261
16:49:11|0.59255
16:49:13|0.59209
16:49:14|0.5924
16:49:15|0.59207
16:49:16|0.59273
16:49:17|0.59247
16:49:18|0.59223
16:49:20|0.59207
16:49:21|0.59254
16:49:22|0.59232
16:49:23|0.59203
16:49:24|0.59233
16:49:25|0.59102
16:49:26|0.59083
16:49:27|0.59001
16:49:28|0.59042
16:49:29|0.5904
16:49:30|0.59031
16:49:31|0.59
16:49:33|0.59028
16:49:34|0.59007
16:49:35|0.5903
16:49:35|0.59
16:49:37|0.58999
16:49:38|0.5889
16:49:39|0.58949
16:49:40|0.5893
16:49:42|0.58957
16:49:43|0.58891
16:49:44|0.59
16:49:44|0.58977
16:49:45|0.59014
16:49:47|0.58872
16:49:47|0.5893
16:49:48|0.58938
16:49:49|0.58953
16:49:51|0.58969
16:49:52|0.59
16:49:52|0.58984
16:49:53|0.58998
16:49:55|0.58956
16:49:56|0.58995
16:49:56|0.58954
16:49:57|0.58804
16:49:58|0.58853
16:49:59|0.58881
16:50:00|0.58918
16:50:02|0.58914
16:50:04|0.5891
16:50:05|0.58788
16:50:05|0.58818
16:50:07|0.58881
16:50:07|0.58853
16:50:09|0.58828
16:50:12|0.58905
16:50:13|0.5891
16:50:15|0.58936
16:50:16|0.58966
16:50:17|0.59014
16:50:18|0.59032
16:50:18|0.59032
16:50:20|0.59032
16:50:20|0.59051
16:50:22|0.59005
16:50:22|0.59005
16:50:25|0.59025
16:50:25|0.59031
16:50:26|0.59059
16:50:27|0.59107
16:50:28|0.5914
16:50:29|0.59194
16:50:30|0.59194
16:50:31|0.59193
16:50:32|0.59232
16:50:33|0.59163
16:50:34|0.59194
16:50:35|0.59194
16:50:36|0.59194
16:50:37|0.59194
16:50:38|0.59189
16:50:39|0.59145
16:50:40|0.59194
16:50:41|0.59194
16:50:42|0.5923
16:50:43|0.59146
16:50:44|0.5915
16:50:45|0.5918
16:50:46|0.5918
16:50:47|0.59286
16:50:48|0.59245
16:50:49|0.59253
16:50:50|0.593
16:50:51|0.59299
16:50:52|0.59236
16:50:54|0.59343
16:50:55|0.59206
16:50:56|0.59281
16:50:57|0.5926
16:50:57|0.59289
16:50:58|0.59327
16:51:00|0.59326
16:51:01|0.59326
16:51:02|0.5933
16:51:03|0.59348
16:51:04|0.59329
16:51:05|0.59319
16:51:05|0.59213
16:51:07|0.59248
16:51:08|0.59162
16:51:10|0.59181
16:51:10|0.58815
16:51:12|0.58859
16:51:13|0.5892
16:51:14|0.58949
16:51:15|0.58949
16:51:17|0.58968
16:51:18|0.58971
16:51:18|0.58971
16:51:21|0.59022
16:51:21|0.59145
16:51:23|0.59098
16:51:24|0.59072
16:51:25|0.59004
16:51:27|0.58916
16:51:27|0.58923
16:51:28|0.58877
16:51:29|0.58953
16:51:30|0.58988
16:51:31|0.58902
16:51:32|0.58902
16:51:33|0.5894
16:51:34|0.5894
16:51:35|0.58957
16:51:36|0.59029
16:51:37|0.58992
16:51:38|0.59081
16:51:39|0.5898
16:51:40|0.59083
16:51:41|0.5913
16:51:42|0.59135
16:51:43|0.5901
16:51:44|0.58989
16:51:45|0.59029
16:51:46|0.59042
16:51:47|0.59042
16:51:48|0.59047
16:51:49|0.59051
16:51:51|0.5923
16:51:51|0.5925
16:51:53|0.59301
16:51:54|0.5928
16:51:54|0.59201
16:51:55|0.59226
16:51:56|0.59222
16:51:58|0.59222
16:51:58|0.5922
16:52:00|0.5922
16:52:02|0.592
16:52:02|0.59214
16:52:03|0.59193
16:52:04|0.59192
16:52:06|0.59192
16:52:08|0.59174
16:52:08|0.5922
16:52:09|0.59218
16:52:11|0.59214
16:52:13|0.59221
16:52:13|0.59225
16:52:15|0.59298
16:52:16|0.59348
16:52:17|0.59329
16:52:18|0.59363
16:52:19|0.59596
16:52:20|0.59633
16:52:21|0.59521
16:52:22|0.59617
16:52:23|0.59597
16:52:24|0.59621
16:52:25|0.59632
16:52:26|0.59798
16:52:27|0.59696
16:52:28|0.59681
16:52:29|0.59714
16:52:30|0.59684
16:52:31|0.59672
16:52:32|0.59656
16:52:33|0.59697
16:52:34|0.59552
16:52:35|0.59588
16:52:36|0.59536
16:52:37|0.59579
16:52:38|0.59557
16:52:39|0.5954
16:52:40|0.59504
16:52:41|0.59548
16:52:42|0.59528
16:52:43|0.59581
16:52:44|0.59575
16:52:46|0.59572
16:52:46|0.59517
16:52:47|0.59504
16:52:48|0.59552
16:52:49|0.59509
16:52:50|0.59541
16:52:51|0.59504
16:52:52|0.59503
16:52:53|0.595
16:52:54|0.59361
16:52:55|0.59332
16:52:57|0.59232
16:52:58|0.59212
16:52:59|0.59171
16:53:00|0.59336
16:53:01|0.59281
16:53:02|0.59236
16:53:04|0.59287
16:53:04|0.59313
16:53:05|0.59302
16:53:06|0.59302
16:53:08|0.59293
16:53:09|0.59293
16:53:11|0.59308
16:53:12|0.59269
16:53:14|0.59251
16:53:14|0.59228
16:53:16|0.59216
16:53:18|0.59189
16:53:18|0.58958
16:53:19|0.58892
16:53:20|0.58934
16:53:21|0.59
16:53:23|0.59184
16:53:23|0.59216
16:53:24|0.59252
16:53:26|0.5923
16:53:27|0.59229
16:53:29|0.59229
16:53:29|0.59196
16:53:30|0.59191
16:53:31|0.59185
16:53:33|0.59179
16:53:33|0.59118
16:53:34|0.59136
16:53:35|0.59152
16:53:36|0.5914
16:53:38|0.59145
16:53:39|0.59053
16:53:40|0.59111
16:53:41|0.59118
16:53:42|0.59116
16:53:43|0.59123
16:53:44|0.59174
16:53:44|0.59182
16:53:46|0.59127
16:53:47|0.59095
16:53:48|0.59129
16:53:48|0.59113
16:53:49|0.59113
16:53:51|0.5915
16:53:52|0.59156
16:53:52|0.59196
16:53:53|0.59194
16:53:55|0.59228
16:53:55|0.59234
16:53:57|0.59199
16:53:57|0.59199
16:53:58|0.59197
16:53:59|0.59221
16:54:01|0.59221
16:54:02|0.59218
16:54:03|0.59156
16:54:04|0.59189
16:54:05|0.59169
16:54:06|0.59131
16:54:07|0.5913
16:54:08|0.59114
16:54:09|0.59113
16:54:10|0.59125
16:54:11|0.59113
16:54:12|0.59104
16:54:14|0.59061
16:54:15|0.58968
16:54:16|0.5889
16:54:17|0.58923
16:54:18|0.58917
16:54:19|0.59135
16:54:20|0.59163
16:54:21|0.59117
16:54:22|0.59
16:54:23|0.59023
16:54:25|0.5902
16:54:26|0.58968
16:54:27|0.58983
16:54:28|0.5897
16:54:29|0.58996
16:54:30|0.58965
16:54:31|0.58996
16:54:32|0.59062
16:54:33|0.59066
16:54:35|0.59059
16:54:35|0.59023
16:54:36|0.59033
16:54:38|0.59042
16:54:39|0.59048
16:54:40|0.59065
16:54:40|0.59065
16:54:42|0.59116
16:54:43|0.59116
16:54:43|0.59116
16:54:45|0.59116
16:54:46|0.592
16:54:46|0.59137
16:54:47|0.59132
16:54:48|0.5915
16:54:50|0.59201
16:54:50|0.59212
16:54:51|0.592
16:54:53|0.59221
16:54:53|0.592
16:54:54|0.5916
16:54:56|0.59162
16:54:57|0.59164
16:54:57|0.59164
16:54:59|0.59164
16:55:00|0.59163
16:55:01|0.59164
16:55:01|0.5915
16:55:03|0.59106
16:55:04|0.5915
16:55:05|0.59147
16:55:06|0.5915
16:55:07|0.5915
16:55:08|0.5915
16:55:09|0.59193
16:55:10|0.5923
16:55:10|0.59286
16:55:12|0.59299
16:55:13|0.5929
16:55:14|0.59299
16:55:16|0.59299
16:55:17|0.59295
16:55:17|0.59251
16:55:20|0.5923
16:55:21|0.592
16:55:22|0.59197
16:55:22|0.59199
16:55:24|0.59126
16:55:25|0.59098
16:55:25|0.59094
16:55:27|0.59023
16:55:27|0.59081
16:55:28|0.59079
16:55:29|0.5909
16:55:31|0.59047
16:55:32|0.59023
16:55:33|0.59023
16:55:34|0.59015
16:55:35|0.59035
16:55:36|0.59035
16:55:37|0.59159
16:55:38|0.5911
16:55:40|0.5916
16:55:41|0.5916
16:55:41|0.59056
16:55:43|0.59103
16:55:44|0.59078
16:55:45|0.59078
16:55:46|0.59078
16:55:47|0.59078
16:55:48|0.59059
16:55:48|0.59042
16:55:49|0.59065
16:55:50|0.59082
16:55:52|0.59078
16:55:52|0.59016
16:55:53|0.59023
16:55:55|0.59004
16:55:56|0.59063
16:55:57|0.59063
16:55:58|0.59061
16:55:58|0.59064
16:55:59|0.59068
16:56:01|0.59075
16:56:01|0.59106
16:56:03|0.59109
16:56:04|0.59126
16:56:04|0.59126
16:56:06|0.59148
16:56:07|0.59131
16:56:08|0.59066
16:56:09|0.59116
16:56:10|0.59116
16:56:11|0.59134
16:56:13|0.59134
16:56:14|0.59074
16:56:15|0.59134
16:56:16|0.59072
16:56:17|0.59077
16:56:18|0.59101
16:56:19|0.59068
16:56:20|0.59073
16:56:22|0.59061
16:56:23|0.5909
16:56:24|0.5909
16:56:25|0.59093
16:56:26|0.59105
16:56:27|0.59148
16:56:28|0.59148
16:56:29|0.59148
16:56:30|0.59095
16:56:31|0.59127
16:56:32|0.59105
16:56:34|0.59105
16:56:35|0.59105
16:56:35|0.59097
16:56:37|0.59001
16:56:38|0.59028
16:56:39|0.5907
16:56:40|0.5906
16:56:41|0.59068
16:56:42|0.5906
16:56:43|0.59031
16:56:44|0.5904
16:56:45|0.59068
16:56:46|0.59093
16:56:47|0.5906
16:56:48|0.59042
16:56:49|0.59042
16:56:50|0.59028
16:56:51|0.59007
16:56:52|0.59009
16:56:53|0.59
16:56:54|0.59
16:56:55|0.589
16:56:56|0.5894
16:56:57|0.5889
16:56:58|0.58888
16:56:59|0.58896
16:57:00|0.58881
16:57:01|0.58888
16:57:03|0.58881
16:57:03|0.58908
16:57:04|0.59
16:57:05|0.59
16:57:06|0.59
16:57:07|0.59004
16:57:09|0.59015
16:57:11|0.59002
16:57:12|0.58976
16:57:13|0.58952
16:57:15|0.5894
16:57:16|0.58936
16:57:18|0.5894
16:57:18|0.58955
16:57:20|0.58957
16:57:21|0.58957
16:57:21|0.58936
16:57:23|0.58936
16:57:25|0.58951
16:57:25|0.58957
16:57:27|0.59027
16:57:29|0.59027
16:57:29|0.58938
16:57:31|0.58923
16:57:33|0.58937
16:57:33|0.58937
16:57:34|0.58905
16:57:35|0.58948
16:57:36|0.58948
16:57:37|0.58938
16:57:38|0.58956
16:57:40|0.58941
16:57:41|0.58941
16:57:43|0.58956
16:57:43|0.59
16:57:44|0.59
16:57:45|0.59
16:57:46|0.59045
16:57:47|0.591
16:57:48|0.59078
16:57:49|0.5905
16:57:50|0.59053
16:57:51|0.59022
16:57:52|0.58938
16:57:53|0.58968
16:57:54|0.58939
16:57:55|0.58999
16:57:56|0.59
16:57:58|0.58981
16:57:58|0.58981
16:58:00|0.58944
16:58:01|0.58976
16:58:01|0.58976
16:58:02|0.5897
16:58:04|0.58939
16:58:05|0.5897
16:58:07|0.58941
16:58:07|0.58941
16:58:08|0.58989
16:58:09|0.5895
16:58:10|0.5895
16:58:11|0.5895
16:58:12|0.58944
16:58:13|0.5895
16:58:14|0.58965
16:58:15|0.59044
16:58:17|0.59087
16:58:19|0.58938
16:58:19|0.58939
16:58:20|0.5897
16:58:21|0.59018
16:58:22|0.58995
16:58:23|0.59044
16:58:24|0.59047
16:58:25|0.5901
16:58:26|0.59004
16:58:27|0.58965
16:58:29|0.5903
16:58:31|0.59034
16:58:31|0.59044
16:58:32|0.59059
16:58:33|0.59059
16:58:34|0.59059
16:58:35|0.59068
16:58:36|0.59069
16:58:37|0.59096
16:58:38|0.5906
16:58:39|0.59157
16:58:40|0.59185
16:58:41|0.59075
16:58:42|0.59042
16:58:43|0.59175
16:58:45|0.59124
16:58:46|0.59126
16:58:47|0.59168
16:58:49|0.59153
16:58:49|0.59145
16:58:50|0.59131
16:58:51|0.59077
16:58:52|0.59068
16:58:53|0.59064
16:58:54|0.59069
16:58:55|0.5913
16:58:56|0.5913
16:58:57|0.5913
16:58:58|0.5913
16:58:59|0.5913
16:59:00|0.59115
16:59:01|0.5913
16:59:02|0.59112
16:59:03|0.59143
16:59:04|0.59103
16:59:06|0.591
16:59:07|0.591
16:59:08|0.591
16:59:09|0.59
16:59:10|0.59025
16:59:11|0.59011
16:59:13|0.59011
16:59:13|0.59011
16:59:15|0.58966
16:59:16|0.58993
16:59:17|0.58993
16:59:18|0.58989
16:59:20|0.59077
16:59:21|0.59011
16:59:22|0.59034
16:59:23|0.5912
16:59:24|0.59011
16:59:25|0.59123
16:59:26|0.59126
16:59:27|0.5912
16:59:28|0.59087
16:59:30|0.59087
16:59:30|0.59123
16:59:31|0.59119
16:59:32|0.59118
16:59:33|0.59117
16:59:35|0.59085
16:59:36|0.59123
16:59:37|0.591
16:59:38|0.59148
16:59:39|0.59148
16:59:40|0.59049
16:59:41|0.59095
16:59:42|0.59095
16:59:43|0.59143
16:59:44|0.59088
16:59:45|0.59123
16:59:46|0.59093
16:59:47|0.59086
16:59:49|0.5912
16:59:49|0.59046
16:59:50|0.59091
16:59:51|0.59062
16:59:52|0.59062
16:59:53|0.59065
16:59:54|0.59064
16:59:55|0.59064
16:59:57|0.59092
16:59:58|0.59092
16:59:59|0.59092
17:00:00|0.59092
17:00:02|0.59089
17:00:03|0.5885
17:00:04|0.58835
17:00:05|0.58804
17:00:06|0.58799
17:00:07|0.58715
17:00:08|0.58736
17:00:09|0.58711
17:00:11|0.58711
17:00:12|0.587
17:00:13|0.587
17:00:14|0.58716
17:00:15|0.58602
17:00:16|0.58682
17:00:17|0.58504
17:00:18|0.58504
17:00:20|0.585
17:00:21|0.58539
17:00:23|0.58588
17:00:23|0.58578
17:00:24|0.5854
17:00:26|0.58578
17:00:26|0.58597
17:00:27|0.58461
17:00:29|0.58189
17:00:29|0.58196
17:00:30|0.5821
17:00:32|0.58302
17:00:33|0.58086
17:00:35|0.58002
17:00:35|0.57955
17:00:36|0.5786
17:00:37|0.57702
17:00:38|0.57708
17:00:39|0.57701
17:00:40|0.57749
17:00:41|0.57742
17:00:42|0.57719
17:00:43|0.57788
17:00:44|0.57823
17:00:46|0.57844
17:00:46|0.57823
17:00:48|0.57794
17:00:49|0.578
17:00:49|0.57839
17:00:51|0.57801
17:00:51|0.57809
17:00:54|0.57833
17:00:54|0.5785
17:00:55|0.57831
17:00:56|0.57837
17:00:57|0.57803
17:00:58|0.57832
17:00:59|0.57833
17:01:00|0.57791
17:01:02|0.57833
17:01:03|0.57868
17:01:03|0.57864
17:01:05|0.57837
17:01:06|0.57825
17:01:07|0.57869
17:01:08|0.57889
17:01:09|0.57838
17:01:10|0.57863
17:01:11|0.57838
17:01:12|0.57864
17:01:13|0.57804
17:01:15|0.57701
17:01:16|0.5704
17:01:17|0.56949
17:01:18|0.56944
17:01:19|0.56883
17:01:20|0.56929
17:01:22|0.5694
17:01:23|0.57196
17:01:24|0.57293
17:01:25|0.57152
17:01:27|0.57083
17:01:27|0.5704
17:01:29|0.57031
17:01:30|0.57002
17:01:31|0.57039
17:01:32|0.57047
17:01:33|0.57006
17:01:34|0.57007
17:01:36|0.57148
17:01:36|0.57148
17:01:38|0.5723
17:01:39|0.57256
17:01:40|0.57202
17:01:41|0.57249
17:01:43|0.57251
17:01:43|0.5717
17:01:44|0.57297
17:01:45|0.57287
17:01:46|0.57287
17:01:48|0.57228
17:01:48|0.57255
17:01:49|0.57049
17:01:51|0.56986
17:01:52|0.57215
17:01:52|0.5717
17:01:53|0.57164
17:01:55|0.57019
17:01:55|0.57
17:01:56|0.56998
17:01:57|0.57001
17:01:59|0.5707
17:02:00|0.57034
17:02:00|0.57
17:02:02|0.57045
17:02:02|0.57011
17:02:03|0.57034
17:02:05|0.56901
17:02:06|0.56964
17:02:07|0.5692
17:02:08|0.56926
17:02:09|0.56959
17:02:10|0.57019
17:02:11|0.56959
17:02:12|0.56974
17:02:13|0.56982
17:02:14|0.57009
17:02:15|0.57007
17:02:16|0.57007
17:02:17|0.57017
17:02:18|0.57145
17:02:19|0.57148
17:02:20|0.5708
17:02:22|0.56981
17:02:22|0.56979
17:02:24|0.57014
17:02:26|0.57001
17:02:26|0.56994
17:02:28|0.56662
17:02:29|0.56649
17:02:30|0.56563
17:02:31|0.5657
17:02:32|0.56565
17:02:33|0.5673
17:02:34|0.5664
17:02:35|0.5663
17:02:36|0.56665
17:02:37|0.56728
17:02:38|0.56747
17:02:39|0.56712
17:02:40|0.56698
17:02:41|0.56728
17:02:42|0.56676
17:02:43|0.5675
17:02:44|0.56804
17:02:45|0.56969
17:02:46|0.56879
17:02:47|0.56783
17:02:48|0.56749
17:02:49|0.5685
17:02:50|0.57013
17:02:51|0.57017
17:02:52|0.56879
17:02:53|0.57004
17:02:54|0.5699
17:02:55|0.57006
17:02:56|0.57032
17:02:57|0.57055
17:02:59|0.57067
17:02:59|0.57067
17:03:02|0.57071
17:03:02|0.57062
17:03:03|0.57045
17:03:04|0.57006
17:03:06|0.57013
17:03:07|0.57102
17:03:08|0.57114
17:03:09|0.57109
17:03:11|0.57136
17:03:11|0.57128
17:03:12|0.57135
17:03:14|0.57163
17:03:15|0.57165
17:03:16|0.57165
17:03:17|0.57165
17:03:18|0.57168
17:03:18|0.57209
17:03:20|0.57216
17:03:21|0.5729
17:03:23|0.5729
17:03:23|0.57355
17:03:25|0.57433
17:03:27|0.5735
17:03:27|0.57344
17:03:28|0.57373
17:03:29|0.573
17:03:30|0.57224
17:03:32|0.57249
17:03:32|0.57224
17:03:34|0.5721
17:03:35|0.57033
17:03:35|0.57007
17:03:37|0.56886
17:03:39|0.56863
17:03:39|0.56729
17:03:40|0.56719
17:03:42|0.5681
17:03:43|0.5671
17:03:43|0.56499
17:03:45|0.564
17:03:46|0.56625
17:03:47|0.56647
17:03:47|0.56631
17:03:48|0.56694
17:03:49|0.56659
17:03:51|0.56644
17:03:51|0.56557
17:03:53|0.56557
17:03:55|0.56577
17:03:55|0.56582
17:03:56|0.5638
17:03:57|0.561
17:03:59|0.56639
17:04:00|0.56523
17:04:01|0.56346
17:04:02|0.56279
17:04:03|0.56234
17:04:05|0.56519
17:04:06|0.56475
17:04:07|0.56406
17:04:07|0.56325
17:04:09|0.56256
17:04:10|0.5627
17:04:11|0.56526
17:04:12|0.56275
17:04:13|0.56324
17:04:14|0.56358
17:04:15|0.56442
17:04:16|0.5647
17:04:17|0.56475
17:04:18|0.56384
17:04:19|0.56441
17:04:20|0.56523
17:04:22|0.56549
17:04:23|0.5662
17:04:24|0.56629
17:04:25|0.56726
17:04:26|0.56729
17:04:27|0.56876
17:04:28|0.56778
17:04:29|0.56776
17:04:30|0.56683
17:04:31|0.56755
17:04:32|0.56729
17:04:33|0.56698
17:04:34|0.56948
17:04:35|0.56825
17:04:36|0.56826
17:04:37|0.56836
17:04:39|0.56932
17:04:39|0.56914
17:04:40|0.56862
17:04:42|0.56883
17:04:43|0.56866
17:04:44|0.56848
17:04:45|0.56834
17:04:46|0.5689
17:04:47|0.56898
17:04:49|0.56912
17:04:50|0.56906
17:04:51|0.56915
17:04:51|0.56907
17:04:53|0.56947
17:04:53|0.56974
17:04:54|0.56999
17:04:56|0.56999
17:04:57|0.56925
17:04:58|0.56998
17:04:59|0.56997
17:05:01|0.56981
17:05:02|0.56974
17:05:02|0.56907
17:05:04|0.56847
17:05:05|0.56862
17:05:05|0.56855
17:05:07|0.56907
17:05:08|0.5686
17:05:08|0.56801
17:05:10|0.56851
17:05:11|0.56925
17:05:11|0.56925
17:05:13|0.56799
17:05:13|0.56802
17:05:15|0.5677
17:05:15|0.56722
17:05:17|0.56722
17:05:17|0.56714
17:05:18|0.56789
17:05:20|0.56787
17:05:21|0.56824
17:05:22|0.56708
17:05:23|0.56728
17:05:25|0.56651
17:05:26|0.56651
17:05:26|0.56583
17:05:28|0.56553
17:05:30|0.56553
17:05:31|0.5656
17:05:32|0.56539
17:05:32|0.56553
17:05:34|0.565
17:05:35|0.56541
17:05:36|0.56541
17:05:37|0.56677
17:05:38|0.56737
17:05:39|0.56737
17:05:41|0.56731
17:05:41|0.56712
17:05:42|0.56712
17:05:43|0.56654
17:05:44|0.56626
17:05:46|0.56622
17:05:46|0.56622
17:05:48|0.56613
17:05:49|0.56628
17:05:50|0.56699
17:05:51|0.56642
17:05:52|0.56625
17:05:53|0.56553
17:05:54|0.56601
17:05:55|0.56603
17:05:56|0.56629
17:05:57|0.56658
17:05:58|0.56542
17:05:59|0.56627
17:06:00|0.56602
17:06:01|0.5654
17:06:02|0.56543
17:06:03|0.56514
17:06:04|0.56482
17:06:05|0.56486
17:06:06|0.56516
17:06:07|0.56543
17:06:09|0.56725
17:06:09|0.56659
17:06:11|0.56702
17:06:12|0.56721
17:06:13|0.56786
17:06:14|0.56818
17:06:15|0.56874
17:06:16|0.56874
17:06:16|0.56835
17:06:18|0.56897
17:06:18|0.56889
17:06:19|0.56831
17:06:21|0.56915
17:06:22|0.56974
17:06:23|0.56974
17:06:23|0.56972
17:06:24|0.56926
17:06:26|0.56965
17:06:28|0.56932
17:06:29|0.5695
17:06:30|0.56914
17:06:31|0.56955
17:06:32|0.56926
17:06:33|0.56922
17:06:34|0.569
17:06:35|0.56971
17:06:37|0.56943
17:06:38|0.57021
17:06:39|0.56971
17:06:40|0.57013
17:06:41|0.56959
17:06:43|0.57049
17:06:43|0.57049
17:06:44|0.57042
17:06:46|0.56992
17:06:47|0.56994
17:06:48|0.56972
17:06:49|0.57057
17:06:50|0.57076
17:06:51|0.5709
17:06:52|0.5708
17:06:53|0.57125
17:06:54|0.57125
17:06:56|0.57095
17:06:56|0.57079
17:06:57|0.56997
17:06:59|0.57009
17:07:00|0.57089
17:07:02|0.57121
17:07:03|0.57049
17:07:04|0.57051
17:07:05|0.57051
17:07:06|0.57068
17:07:08|0.5705
17:07:08|0.57049
17:07:09|0.5705
17:07:11|0.57079
17:07:12|0.57
17:07:13|0.56994
17:07:14|0.56994
17:07:14|0.56994
17:07:15|0.56994
17:07:16|0.57029
17:07:18|0.57004
17:07:19|0.57004
17:07:20|0.56909
17:07:21|0.56974
17:07:22|0.56917
17:07:24|0.56921
17:07:24|0.56932
17:07:26|0.56809
17:07:27|0.568
17:07:27|0.569
17:07:30|0.56801
17:07:30|0.568
17:07:32|0.56799
17:07:33|0.568
17:07:34|0.568
17:07:35|0.56801
17:07:35|0.56803
17:07:37|0.56832
17:07:38|0.568
17:07:39|0.56801
17:07:40|0.5677
17:07:40|0.56779
17:07:42|0.56605
17:07:42|0.56649
17:07:43|0.56561
17:07:45|0.56537
17:07:46|0.565
17:07:47|0.56578
17:07:49|0.56555
17:07:49|0.56507
17:07:50|0.56644
17:07:51|0.56552
17:07:52|0.56522
17:07:54|0.56591
17:07:54|0.56606
17:07:55|0.5668
17:07:56|0.56659
17:07:57|0.56685
17:07:59|0.56901
17:08:00|0.56804
17:08:01|0.5692
17:08:02|0.56924
17:08:04|0.56944
17:08:04|0.56922
17:08:05|0.56907
17:08:07|0.56891
17:08:07|0.56891
17:08:10|0.56827
17:08:10|0.56784
17:08:11|0.56784
17:08:12|0.5674
17:08:14|0.5667
17:08:14|0.5667
17:08:16|0.56658
17:08:16|0.56659
17:08:18|0.56638
17:08:19|0.5663
17:08:19|0.5665
17:08:21|0.56661
17:08:22|0.56714
17:08:22|0.56734
17:08:24|0.56763
17:08:25|0.56675
17:08:25|0.567
17:08:28|0.56665
17:08:28|0.56665
17:08:29|0.56704
17:08:30|0.56704
17:08:31|0.56744
17:08:32|0.56677
17:08:33|0.56734
17:08:34|0.56734
17:08:36|0.5673
17:08:37|0.56778
17:08:38|0.5673
17:08:39|0.56792
17:08:39|0.56792
17:08:41|0.56792
17:08:43|0.56665
17:08:43|0.56659
17:08:44|0.56698
17:08:46|0.56664
17:08:46|0.5655
17:08:47|0.56611
17:08:50|0.56675
17:08:50|0.56729
17:08:51|0.56657
17:08:53|0.56646
17:08:55|0.56659
17:08:56|0.56664
17:08:57|0.56647
17:08:57|0.5667
17:08:59|0.56698
17:09:00|0.56728
17:09:00|0.56728
17:09:03|0.56729
17:09:04|0.56719
17:09:05|0.56751
17:09:07|0.5673
17:09:07|0.5675
17:09:08|0.56758
17:09:09|0.56758
17:09:10|0.56758
17:09:11|0.56757
17:09:12|0.56756
17:09:13|0.56758
17:09:14|0.56731
17:09:15|0.56732
17:09:16|0.56732
17:09:17|0.5673
17:09:18|0.56757
17:09:19|0.56758
17:09:20|0.56758
17:09:21|0.56734
17:09:22|0.56992
17:09:23|0.57002
17:09:24|0.57083
17:09:25|0.57038
17:09:26|0.56981
17:09:28|0.57024
17:09:29|0.56853
17:09:30|0.56869
17:09:30|0.56859
17:09:33|0.5688
17:09:33|0.5688
17:09:34|0.56853
17:09:36|0.56878
17:09:37|0.56863
17:09:37|0.56877
17:09:39|0.5676
17:09:39|0.56735
17:09:41|0.56734
17:09:41|0.56755
17:09:43|0.56755
17:09:43|0.56755
17:09:45|0.56734
17:09:46|0.56755
17:09:47|0.56755
17:09:48|0.56805
17:09:48|0.56755
17:09:51|0.56755
17:09:51|0.56755
17:09:52|0.56776
17:09:53|0.56805
17:09:54|0.56805
17:09:55|0.56805
17:09:56|0.56807
17:09:57|0.56855
17:09:58|0.56858
17:09:59|0.56858
17:10:00|0.56858
17:10:01|0.56858
17:10:02|0.56858
17:10:03|0.56842
17:10:04|0.56806
17:10:05|0.56861
17:10:06|0.56733
17:10:08|0.56734
17:10:09|0.56732
17:10:10|0.56732
17:10:11|0.56734
17:10:12|0.56734
17:10:13|0.56808
17:10:14|0.5679
17:10:15|0.56739
17:10:15|0.56678
17:10:17|0.56644
17:10:18|0.56729
17:10:19|0.56729
17:10:19|0.56759
17:10:21|0.56703
17:10:22|0.56713
17:10:23|0.56713
17:10:25|0.56756
17:10:25|0.56678
17:10:27|0.56713
17:10:28|0.5666
17:10:30|0.56682
17:10:32|0.5656
17:10:33|0.56605
17:10:35|0.56627
17:10:36|0.56642
17:10:38|0.56618
17:10:39|0.5644
17:10:39|0.5644
17:10:40|0.56525
17:10:42|0.566
17:10:44|0.56603
17:10:44|0.56605
17:10:45|0.56542
17:10:46|0.56555
17:10:47|0.56496
17:10:48|0.56542
17:10:49|0.56519
17:10:50|0.56596
17:10:51|0.565
17:10:53|0.56506
17:10:53|0.56506
17:10:55|0.56554
17:10:56|0.56493
17:10:57|0.56492
17:10:58|0.56481
17:10:59|0.564
17:10:59|0.56439
17:11:01|0.56404
17:11:02|0.56444
17:11:02|0.56422
17:11:04|0.56304
17:11:05|0.56259
17:11:06|0.56195
17:11:07|0.56171
17:11:08|0.56258
17:11:10|0.56476
17:11:11|0.56484
17:11:11|0.56357
17:11:13|0.56286
17:11:14|0.5617
17:11:15|0.56276
17:11:16|0.56409
17:11:18|0.56347
17:11:19|0.56353
17:11:20|0.56354
17:11:20|0.56306
17:11:21|0.5629
17:11:22|0.56262
17:11:23|0.56262
17:11:26|0.56259
17:11:27|0.5619
17:11:27|0.56191
17:11:28|0.56192
17:11:29|0.56168
17:11:31|0.56477
17:11:33|0.56568
17:11:34|0.56503
17:11:35|0.56302
17:11:36|0.56387
17:11:37|0.56402
17:11:38|0.56309
17:11:39|0.56299
17:11:41|0.562
17:11:41|0.562
17:11:42|0.56201
17:11:43|0.56227
17:11:44|0.56231
17:11:45|0.56231
17:11:47|0.56273
17:11:48|0.56263
17:11:49|0.56263
17:11:50|0.56303
17:11:51|0.56231
17:11:52|0.56229
17:11:52|0.56229
17:11:54|0.56228
17:11:55|0.56225
17:11:57|0.56319
17:11:58|0.56319
17:11:59|0.56319
17:12:00|0.56311
17:12:01|0.56294
17:12:02|0.5631
17:12:03|0.5631
17:12:04|0.5629
17:12:06|0.5631
17:12:06|0.56238
17:12:08|0.56309
17:12:10|0.5631
17:12:11|0.56343
17:12:13|0.56529
17:12:13|0.56529
17:12:15|0.56529
17:12:16|0.56529
17:12:17|0.56525
17:12:18|0.56426
17:12:19|0.5638
17:12:20|0.5638
17:12:21|0.5638
17:12:22|0.5638
17:12:23|0.56371
17:12:24|0.56345
17:12:25|0.56371
17:12:27|0.56419
17:12:28|0.56442
17:12:28|0.56439
17:12:29|0.56435
17:12:31|0.56419
17:12:32|0.56393
17:12:33|0.56437
17:12:34|0.56366
17:12:36|0.56368
17:12:37|0.56417
17:12:38|0.56419
17:12:39|0.5635
17:12:40|0.56411
17:12:41|0.56397
17:12:42|0.56384
17:12:43|0.56384
17:12:44|0.56374
17:12:46|0.5636
17:12:47|0.56359
17:12:48|0.56359
17:12:48|0.56355
17:12:50|0.56349
17:12:50|0.56355
17:12:53|0.56355
17:12:54|0.56355
17:12:55|0.56385
17:12:56|0.56403
17:12:58|0.56403
17:12:58|0.56409
17:12:59|0.56409
17:13:00|0.56401
17:13:01|0.56473
17:13:02|0.56451
17:13:04|0.56451
17:13:06|0.5654
17:13:06|0.56593
17:13:07|0.566
17:13:08|0.566
17:13:09|0.566
17:13:10|0.56615
17:13:11|0.56606
17:13:12|0.56606
17:13:13|0.56617
17:13:15|0.56616
17:13:15|0.56644
17:13:17|0.566
17:13:18|0.56646
17:13:19|0.56599
17:13:19|0.56593
17:13:21|0.56618
17:13:22|0.56615
17:13:22|0.56615
17:13:23|0.56644
17:13:25|0.56615
17:13:26|0.56615
17:13:26|0.56615
17:13:27|0.56643
17:13:29|0.56643
17:13:30|0.56644
17:13:31|0.56644
17:13:32|0.56646
17:13:33|0.56646
17:13:34|0.56644
17:13:35|0.56528
17:13:36|0.56565
17:13:36|0.566
17:13:38|0.5661
17:13:39|0.56552
17:13:40|0.56627
17:13:40|0.56626
17:13:42|0.56626
17:13:42|0.56577
17:13:44|0.56577
17:13:45|0.56629
17:13:46|0.56629
17:13:46|0.56629
17:13:48|0.56629
17:13:49|0.566
17:13:50|0.56629
17:13:52|0.56629
17:13:52|0.56629
17:13:53|0.56629
17:13:55|0.56679
17:13:55|0.56679
17:13:57|0.56697
17:13:58|0.567
17:13:58|0.56697
17:14:00|0.56697
17:14:02|0.56679
17:14:03|0.56679
17:14:04|0.5665
17:14:05|0.56575
17:14:06|0.56575
17:14:07|0.56575
17:14:08|0.56597
17:14:09|0.56573
17:14:10|0.56573
17:14:11|0.56573
17:14:12|0.56573
17:14:13|0.56564
17:14:14|0.56614
17:14:15|0.56575
17:14:16|0.56515
17:14:17|0.56515
17:14:18|0.56515
17:14:19|0.56565
17:14:20|0.56565
17:14:21|0.56565
17:14:22|0.56564
17:14:23|0.56564
17:14:24|0.56559
17:14:25|0.56564
17:14:26|0.566
17:14:27|0.56616
17:14:28|0.56616
17:14:29|0.566
17:14:30|0.56617
17:14:31|0.56693
17:14:32|0.56693
17:14:34|0.56601
17:14:35|0.56601
17:14:35|0.56616
17:14:37|0.56633
17:14:38|0.56633
17:14:39|0.56634
17:14:40|0.56601
17:14:41|0.56559
17:14:43|0.56607
17:14:44|0.56607
17:14:45|0.56543
17:14:46|0.56543
17:14:48|0.56534
17:14:48|0.56534
17:14:49|0.56486
17:14:50|0.5645
17:14:52|0.56449
17:14:52|0.56513
17:14:53|0.56501
17:14:55|0.56501
17:14:56|0.56501
17:14:57|0.56501
17:14:58|0.56501
17:14:59|0.56429
17:15:00|0.56401
17:15:01|0.564
17:15:03|0.56205
17:15:03|0.56197
17:15:05|0.56182
17:15:06|0.56182
17:15:07|0.56169
17:15:08|0.56119
17:15:09|0.561
17:15:10|0.561
17:15:11|0.56028
17:15:13|0.55926
17:15:14|0.55879
17:15:15|0.55742
17:15:15|0.55696
17:15:16|0.55751
17:15:17|0.55638
17:15:19|0.55638
17:15:20|0.55723
17:15:21|0.55701
17:15:22|0.55702
17:15:23|0.5574
17:15:25|0.55747
17:15:25|0.55763
17:15:27|0.55773
17:15:27|0.55894
17:15:28|0.55786
17:15:29|0.55786
17:15:30|0.55867
17:15:31|0.55861
17:15:32|0.55817
17:15:34|0.55785
17:15:36|0.55788
17:15:37|0.55677
17:15:38|0.55703
17:15:39|0.55711
17:15:39|0.55703
17:15:41|0.557
17:15:42|0.55646
17:15:43|0.557
17:15:44|0.55637
17:15:46|0.55646
17:15:47|0.55637
17:15:47|0.55646
17:15:48|0.55643
17:15:49|0.55643
17:15:51|0.55646
17:15:52|0.55644
17:15:53|0.55644
17:15:54|0.55641
17:15:55|0.55644
17:15:56|0.556
17:15:57|0.55591
17:15:59|0.55599
17:15:59|0.55599
17:16:00|0.55583
17:16:01|0.55585
17:16:02|0.556
17:16:03|0.55645
17:16:04|0.55604
17:16:05|0.55694
17:16:06|0.55699
17:16:07|0.55627
17:16:09|0.55747
17:16:10|0.55747
17:16:11|0.55725
17:16:12|0.55742
17:16:12|0.55867
17:16:13|0.55866
17:16:14|0.55817
17:16:16|0.55817
17:16:16|0.55815
17:16:18|0.55844
17:16:19|0.55816
17:16:20|0.5577
17:16:21|0.55796
17:16:22|0.55647
17:16:23|0.55672
17:16:24|0.55649
17:16:25|0.55604
17:16:26|0.55609
17:16:27|0.55603
17:16:28|0.55604
17:16:29|0.55604
17:16:30|0.55606
17:16:31|0.55631
17:16:32|0.55603
17:16:33|0.55604
17:16:34|0.55604
17:16:36|0.55604
17:16:36|0.5568
17:16:38|0.55704
17:16:39|0.55651
17:16:41|0.55651
17:16:41|0.55677
17:16:42|0.55677
17:16:44|0.55674
17:16:44|0.55674
17:16:46|0.55664
17:16:46|0.55664
17:16:47|0.55695
17:16:49|0.55748
17:16:49|0.55604
17:16:50|0.55724
17:16:51|0.55711
17:16:52|0.55702
17:16:54|0.55702
17:16:54|0.55772
17:16:55|0.55786
17:16:56|0.55704
17:16:57|0.55703
17:16:58|0.55702
17:16:59|0.55748
17:17:00|0.55703
17:17:02|0.55763
17:17:03|0.558
17:17:05|0.55811
17:17:05|0.55811
17:17:06|0.55749
17:17:07|0.55756
17:17:10|0.55725
17:17:11|0.55758
17:17:11|0.55777
17:17:12|0.55651
17:17:13|0.55651
17:17:15|0.55684
17:17:16|0.55684
17:17:17|0.55564
17:17:18|0.55558
17:17:19|0.55553
17:17:20|0.55542
17:17:21|0.55502
17:17:21|0.55524
17:17:23|0.55593
17:17:24|0.55641
17:17:25|0.55602
17:17:25|0.55665
17:17:28|0.55673
17:17:28|0.55652
17:17:29|0.55652
17:17:30|0.55665
17:17:32|0.5577
17:17:32|0.55755
17:17:33|0.55755
17:17:34|0.5572
17:17:36|0.55775
17:17:38|0.55694
17:17:39|0.5571
17:17:39|0.55725
17:17:41|0.55725
17:17:42|0.55767
17:17:43|0.55767
17:17:44|0.55767
17:17:44|0.55696
17:17:46|0.55699
17:17:46|0.55699
17:17:48|0.55699
17:17:49|0.55698
17:17:50|0.55502
17:17:50|0.55589
17:17:52|0.5561
17:17:54|0.55606
17:17:54|0.55635
17:17:55|0.55609
17:17:56|0.556
17:17:57|0.55607
17:17:58|0.55608
17:17:59|0.55583
17:18:00|0.5558
17:18:01|0.55606
17:18:02|0.55591
17:18:03|0.55582
17:18:05|0.55611
17:18:06|0.55596
17:18:07|0.55594
17:18:08|0.55503
17:18:09|0.55553
17:18:10|0.5549
17:18:11|0.55446
17:18:12|0.55388
17:18:12|0.55422
17:18:14|0.55304
17:18:15|0.55317
17:18:15|0.55329
17:18:17|0.55433
17:18:17|0.55361
17:18:19|0.55448
17:18:20|0.55484
17:18:21|0.55463
17:18:22|0.55499
17:18:23|0.55499
17:18:23|0.55488
17:18:26|0.55415
17:18:26|0.55415
17:18:27|0.55432
17:18:28|0.55461
17:18:30|0.55436
17:18:31|0.55436
17:18:31|0.55434
17:18:33|0.554
17:18:34|0.55433
17:18:35|0.5542
17:18:36|0.55448
17:18:38|0.55388
17:18:39|0.55435
17:18:40|0.5546
17:18:42|0.55402
17:18:43|0.55421
17:18:44|0.55421
17:18:45|0.55458
17:18:47|0.5546
17:18:47|0.55539
17:18:48|0.55539
17:18:49|0.55579
17:18:50|0.5564
17:18:51|0.557
17:18:52|0.557
17:18:53|0.55678
17:18:54|0.557
17:18:55|0.55941
17:18:56|0.56029
17:18:57|0.56033
17:18:58|0.56081
17:18:59|0.56073
17:19:00|0.5597
17:19:01|0.55965
17:19:02|0.55944
17:19:03|0.56039
17:19:04|0.55905
17:19:05|0.55886
17:19:06|0.55886
17:19:07|0.55906
17:19:08|0.55894
17:19:09|0.55894
17:19:10|0.55872
17:19:11|0.55884
17:19:12|0.55886
17:19:14|0.55886
17:19:15|0.55903
17:19:15|0.55843
17:19:17|0.55888
17:19:17|0.55901
17:19:19|0.55941
17:19:19|0.5594
17:19:20|0.55941
17:19:21|0.55941
17:19:22|0.55988
17:19:23|0.55988
17:19:24|0.55988
17:19:25|0.56039
17:19:26|0.56032
17:19:28|0.56048
17:19:29|0.56082
17:19:30|0.56046
17:19:31|0.56083
17:19:32|0.56115
17:19:34|0.56084
17:19:35|0.56068
17:19:36|0.56068
17:19:38|0.56118
17:19:39|0.56107
17:19:41|0.56179
17:19:41|0.56128
17:19:43|0.56103
17:19:44|0.56107
17:19:45|0.56101
17:19:46|0.561
17:19:47|0.561
17:19:48|0.56092
17:19:49|0.56076
17:19:50|0.56092
17:19:51|0.56092
17:19:52|0.56091
17:19:53|0.56067
17:19:55|0.56094
17:19:56|0.56059
17:19:57|0.56059
17:19:58|0.56053
17:19:59|0.56059
17:20:01|0.5606
17:20:01|0.5606
17:20:03|0.5606
17:20:04|0.56054
17:20:05|0.56003
17:20:07|0.56003
17:20:07|0.56
17:20:08|0.55952
17:20:09|0.55825
17:20:10|0.5577
17:20:11|0.55788
17:20:12|0.55928
17:20:14|0.5599
17:20:14|0.55878
17:20:16|0.55911
17:20:17|0.55928
17:20:18|0.55862
17:20:19|0.55874
17:20:21|0.5585
17:20:22|0.5585
17:20:23|0.55763
17:20:24|0.55828
17:20:25|0.55828
17:20:26|0.55776
17:20:27|0.55811
17:20:28|0.55769
17:20:29|0.55776
17:20:30|0.55805
17:20:31|0.55806
17:20:32|0.55805
17:20:33|0.55806
17:20:34|0.55805
17:20:35|0.55829
17:20:36|0.55824
17:20:37|0.55808
17:20:38|0.558
17:20:40|0.55766
17:20:42|0.55753
17:20:42|0.55829
17:20:44|0.5579
17:20:46|0.55805
17:20:46|0.55802
17:20:47|0.55805
17:20:48|0.55824
17:20:49|0.55828
17:20:50|0.55785
17:20:51|0.55785
17:20:52|0.55785
17:20:53|0.55785
17:20:54|0.55767
17:20:55|0.55785
17:20:56|0.55785
17:20:58|0.55798
17:20:58|0.55798
17:21:00|0.55767
17:21:00|0.55767
17:21:03|0.55799
17:21:04|0.55798
17:21:05|0.558
17:21:07|0.55754
17:21:08|0.55802
17:21:09|0.55757
17:21:10|0.55756
17:21:10|0.55756
17:21:12|0.55805
17:21:14|0.55809
17:21:14|0.55809
17:21:15|0.5583
17:21:16|0.55832
17:21:18|0.5582
17:21:19|0.55818
17:21:20|0.55816
17:21:21|0.55818
17:21:22|0.55818
17:21:23|0.558
17:21:24|0.558
17:21:26|0.558
17:21:26|0.558
17:21:27|0.55825
17:21:28|0.55825
17:21:29|0.55836
17:21:30|0.55858
17:21:31|0.55842
17:21:32|0.55842
17:21:33|0.5589
17:21:34|0.559
17:21:35|0.55841
17:21:36|0.55841
17:21:37|0.55881
17:21:38|0.55868
17:21:40|0.55868
17:21:42|0.5585
17:21:42|0.55868
17:21:44|0.55836
17:21:45|0.55836
17:21:47|0.55838
17:21:47|0.55841
17:21:48|0.55837
17:21:49|0.55836
17:21:50|0.55845
17:21:51|0.55806
17:21:52|0.55852
17:21:53|0.5582
17:21:55|0.5584
17:21:55|0.55841
17:21:56|0.55841
17:21:58|0.55841
17:21:58|0.55841
17:22:00|0.55811
17:22:01|0.55811
17:22:02|0.55811
17:22:03|0.55811
17:22:03|0.55811
17:22:04|0.5581
17:22:05|0.55818
17:22:08|0.55841
17:22:08|0.558
17:22:09|0.558
17:22:10|0.558
17:22:12|0.55831
17:22:13|0.55831
17:22:14|0.55831
17:22:15|0.55831
17:22:16|0.55837
17:22:17|0.55813
17:22:18|0.55795
17:22:18|0.55795
17:22:19|0.55837
17:22:21|0.55836
17:22:21|0.55796
17:22:22|0.55801
17:22:24|0.55798
17:22:25|0.55787
17:22:26|0.55787
17:22:27|0.55792
17:22:28|0.55766
17:22:28|0.55757
17:22:30|0.55757
17:22:31|0.55757
17:22:31|0.5578
17:22:32|0.5575
17:22:34|0.55829
17:22:34|0.55842
17:22:36|0.55844
17:22:37|0.55864
17:22:38|0.55891
17:22:38|0.55862
17:22:40|0.55862
17:22:42|0.55812
17:22:42|0.55854
17:22:44|0.55862
17:22:45|0.55862
17:22:46|0.55865
17:22:47|0.55865
17:22:48|0.55851
17:22:48|0.55851
17:22:50|0.55851
17:22:51|0.55844
17:22:52|0.55844
17:22:53|0.55819
17:22:54|0.55819
17:22:55|0.55848
17:22:56|0.55885
17:22:57|0.55885
17:22:58|0.55889
17:22:59|0.55899
17:23:00|0.55858
17:23:01|0.5577
17:23:02|0.55805
17:23:03|0.55805
17:23:05|0.55847
17:23:06|0.55847
17:23:07|0.55847
17:23:09|0.558
17:23:10|0.558
17:23:11|0.558
17:23:12|0.55813
17:23:13|0.5582
17:23:14|0.5582
17:23:15|0.55781
17:23:16|0.55775
17:23:17|0.5577
17:23:18|0.5577
17:23:19|0.55775
17:23:20|0.55775
17:23:21|0.55772
17:23:22|0.55772
17:23:24|0.55809
17:23:24|0.55759
17:23:25|0.55759
17:23:26|0.55771
17:23:27|0.5577
17:23:28|0.55794
17:23:29|0.55794
17:23:31|0.55757
17:23:32|0.55738
17:23:33|0.55738
17:23:33|0.55785
17:23:34|0.55785
17:23:36|0.55785
17:23:37|0.55756
17:23:38|0.55792
17:23:39|0.55792
17:23:40|0.55792
17:23:41|0.55756
17:23:43|0.55755
17:23:43|0.55755
17:23:44|0.55742
17:23:45|0.55742
17:23:46|0.55742
17:23:47|0.55742
17:23:50|0.55742
17:23:50|0.55742
17:23:51|0.55742
17:23:54|0.55742
17:23:54|0.55743
17:23:55|0.55743
17:23:56|0.5578
17:23:57|0.5578
17:23:58|0.5578
17:24:00|0.55745
17:24:01|0.55719
17:24:02|0.55738
17:24:03|0.55738
17:24:04|0.55759
17:24:05|0.55724
17:24:06|0.55724
17:24:07|0.55735
17:24:09|0.55723
17:24:10|0.55723
17:24:11|0.55701
17:24:12|0.55701
17:24:14|0.55719
17:24:15|0.55719
17:24:16|0.55761
17:24:18|0.5574
17:24:18|0.55741
17:24:19|0.55787
17:24:20|0.5576
17:24:21|0.55761
17:24:22|0.55761
17:24:23|0.5576
17:24:24|0.5576
17:24:25|0.5576
17:24:26|0.55749
17:24:27|0.55792
17:24:28|0.5584
17:24:29|0.55843
17:24:30|0.55858
17:24:31|0.55863
17:24:32|0.55853
17:24:33|0.55866
17:24:34|0.55869
17:24:35|0.55869
17:24:36|0.55921
17:24:37|0.55881
17:24:38|0.55916
17:24:39|0.55916
17:24:40|0.55934
17:24:41|0.55934
17:24:42|0.55953
17:24:43|0.55953
17:24:44|0.55943
17:24:45|0.55937
17:24:46|0.5594
17:24:47|0.55937
17:24:48|0.55943
17:24:50|0.55959
17:24:50|0.55958
17:24:52|0.5596
17:24:52|0.55937
17:24:55|0.55981
17:24:55|0.55999
17:24:56|0.56008
17:24:57|0.56
17:24:58|0.56
17:24:59|0.56
17:25:00|0.56009
17:25:02|0.56011
17:25:03|0.5601
17:25:05|0.56
17:25:05|0.56
17:25:06|0.55996
17:25:07|0.56045
17:25:09|0.56057
17:25:11|0.5607
17:25:11|0.56063
17:25:12|0.56081
17:25:13|0.56074
17:25:14|0.56095
17:25:16|0.56097
17:25:17|0.561
17:25:17|0.56097
17:25:19|0.56079
17:25:20|0.56079
17:25:20|0.5608
17:25:22|0.56099
17:25:23|0.56099
17:25:23|0.56136
17:25:25|0.56163
17:25:26|0.56163
17:25:27|0.56158
17:25:27|0.56158
17:25:28|0.56142
17:25:30|0.56144
17:25:31|0.56199
17:25:32|0.5615
17:25:34|0.56192
17:25:34|0.56153
17:25:35|0.56153
17:25:36|0.56192
17:25:37|0.56143
17:25:38|0.56121
17:25:39|0.5614
17:25:40|0.56155
17:25:41|0.56191
17:25:42|0.56197
17:25:44|0.56155
17:25:44|0.56152
17:25:47|0.56152
17:25:47|0.56144
17:25:48|0.56114
17:25:49|0.56036
17:25:50|0.56081
17:25:51|0.561
17:25:52|0.5612
17:25:53|0.56127
17:25:54|0.5613
17:25:55|0.56098
17:25:56|0.56069
17:25:57|0.56082
17:25:58|0.56095
17:26:00|0.56048
17:26:01|0.56078
17:26:02|0.56049
17:26:02|0.56049
17:26:04|0.56049
17:26:05|0.56075
17:26:06|0.56075
17:26:07|0.5605
17:26:07|0.56058
17:26:09|0.5605
17:26:10|0.56034
17:26:12|0.56076
17:26:12|0.56075
17:26:13|0.56084
17:26:14|0.56076
17:26:15|0.56055
17:26:16|0.56034
17:26:17|0.56067
17:26:19|0.5605
17:26:20|0.56076
17:26:20|0.56071
17:26:21|0.5607
17:26:22|0.5607
17:26:23|0.5607
17:26:24|0.5607
17:26:25|0.561
17:26:26|0.56058
17:26:27|0.56035
17:26:28|0.56052
17:26:29|0.56119
17:26:30|0.56119
17:26:31|0.56093
17:26:32|0.561
17:26:33|0.5613
17:26:34|0.5613
17:26:35|0.56126
17:26:36|0.56109
17:26:37|0.56109
17:26:38|0.56158
17:26:39|0.56147
17:26:40|0.56147
17:26:41|0.56151
17:26:43|0.56131
17:26:43|0.56152
17:26:44|0.5613
17:26:45|0.56135
17:26:47|0.56137
17:26:48|0.56045
17:26:50|0.55971
17:26:51|0.55998
17:26:52|0.55997
17:26:52|0.55982
17:26:53|0.55919
17:26:56|0.55922
17:26:56|0.559
17:26:57|0.55912
17:26:58|0.55883
17:26:59|0.55858
17:27:00|0.55889
17:27:01|0.55843
17:27:02|0.55843
17:27:03|0.55773
17:27:05|0.55782
17:27:07|0.55756
17:27:07|0.55756
17:27:09|0.55737
17:27:09|0.55692
17:27:11|0.5566
17:27:11|0.5566
17:27:13|0.55668
17:27:14|0.55731
17:27:14|0.55727
17:27:15|0.55733
17:27:17|0.55731
17:27:17|0.55697
17:27:19|0.55727
17:27:21|0.55727
17:27:22|0.55711
17:27:22|0.557
17:27:24|0.55698
17:27:25|0.55684
17:27:26|0.557
17:27:27|0.557
17:27:28|0.557
17:27:29|0.55681
17:27:30|0.55651
17:27:31|0.5565
17:27:32|0.55603
17:27:33|0.55604
17:27:34|0.55645
17:27:35|0.55622
17:27:36|0.556
17:27:37|0.556
17:27:38|0.556
17:27:39|0.556
17:27:40|0.55601
17:27:41|0.55601
17:27:42|0.556
17:27:43|0.556
17:27:45|0.55601
17:27:46|0.55599
17:27:48|0.55598
17:27:49|0.55609
17:27:49|0.5548
17:27:50|0.55403
17:27:51|0.554
17:27:53|0.55497
17:27:54|0.55511
17:27:55|0.55567
17:27:56|0.55492
17:27:57|0.55403
17:27:59|0.55374
17:28:00|0.55398
17:28:01|0.55313
17:28:01|0.55312
17:28:02|0.55312
17:28:03|0.5541
17:28:05|0.55397
17:28:07|0.55401
17:28:07|0.55402
17:28:08|0.55402
17:28:09|0.55399
17:28:11|0.55401
17:28:11|0.55383
17:28:14|0.5539
17:28:14|0.5541
17:28:15|0.55372
17:28:16|0.55442
17:28:17|0.5541
17:28:18|0.5541
17:28:19|0.55401
17:28:20|0.55446
17:28:21|0.55412
17:28:22|0.55378
17:28:23|0.55444
17:28:24|0.55426
17:28:25|0.55408
17:28:26|0.55434
17:28:27|0.55434
17:28:28|0.5545
17:28:29|0.5544
17:28:30|0.55438
17:28:31|0.55444
17:28:32|0.55452
17:28:33|0.55452
17:28:34|0.55441
17:28:35|0.5545
17:28:36|0.55519
17:28:37|0.55445
17:28:38|0.55446
17:28:39|0.55514
17:28:40|0.55505
17:28:41|0.55449
17:28:42|0.55449
17:28:43|0.55492
17:28:44|0.555
17:28:45|0.555
17:28:46|0.555
17:28:47|0.555
17:28:48|0.55475
17:28:49|0.555
17:28:50|0.555
17:28:51|0.555
17:28:52|0.55488
17:28:53|0.55497
17:28:54|0.55497
17:28:55|0.55496
17:28:56|0.55381
17:28:57|0.55381
17:28:58|0.55424
17:28:59|0.55455
17:29:00|0.55455
17:29:01|0.55455
17:29:02|0.55404
17:29:03|0.55404
17:29:04|0.55466
17:29:05|0.55466
17:29:06|0.55479
17:29:07|0.55466
17:29:08|0.55466
17:29:09|0.55466
17:29:10|0.5548
17:29:12|0.5549
17:29:13|0.55412
17:29:14|0.55413
17:29:16|0.55399
17:29:16|0.55398
17:29:17|0.55401
17:29:18|0.55437
17:29:19|0.55437
17:29:20|0.55345
17:29:21|0.55362
17:29:22|0.55411
17:29:23|0.55416
17:29:24|0.55401
17:29:25|0.5534
17:29:26|0.55336
17:29:27|0.5534
17:29:28|0.55354
17:29:29|0.5532
17:29:30|0.55356
17:29:31|0.55289
17:29:32|0.55349
17:29:33|0.55349
17:29:34|0.55348
17:29:36|0.55336
17:29:36|0.55295
17:29:38|0.55295
17:29:38|0.5531
17:29:39|0.55309
17:29:40|0.55251
17:29:41|0.55315
17:29:42|0.5534
17:29:43|0.55237
17:29:46|0.55347
17:29:46|0.55316
17:29:48|0.55355
17:29:48|0.55367
17:29:49|0.55384
17:29:50|0.55387
17:29:51|0.55387
17:29:52|0.55334
17:29:54|0.55398
17:29:55|0.55396
17:29:56|0.55429
17:29:57|0.55466
17:29:57|0.55499
17:29:58|0.55573
17:30:00|0.55578
17:30:00|0.55559
17:30:03|0.55508
17:30:03|0.55493
17:30:05|0.55431
17:30:06|0.55429
17:30:08|0.55312
17:30:09|0.55308
17:30:10|0.55338
17:30:11|0.553
17:30:12|0.55309
17:30:12|0.55274
17:30:14|0.55294
17:30:15|0.55314
17:30:16|0.55417
17:30:17|0.55347
17:30:18|0.55339
17:30:18|0.55301
17:30:20|0.55347
17:30:22|0.55318
17:30:23|0.55362
17:30:24|0.55362
17:30:25|0.55331
17:30:26|0.55331
17:30:27|0.55303
17:30:28|0.55338
17:30:29|0.55338
17:30:30|0.55311
17:30:31|0.55311
17:30:32|0.5533
17:30:33|0.5533
17:30:35|0.55355
17:30:35|0.55359
17:30:36|0.5536
17:30:37|0.55391
17:30:38|0.55364
17:30:39|0.554
17:30:41|0.55395
17:30:42|0.55376
17:30:43|0.55377
17:30:44|0.55385
17:30:45|0.55357
17:30:46|0.554
17:30:47|0.55388
17:30:48|0.55388
17:30:50|0.55493
17:30:50|0.55433
17:30:51|0.55428
17:30:53|0.55433
17:30:54|0.55433
17:30:55|0.5543
17:30:56|0.5543
17:30:57|0.5543
17:30:58|0.5543
17:30:59|0.5543
17:31:00|0.5545
17:31:01|0.5545
17:31:02|0.55522
17:31:03|0.55565
17:31:05|0.55552
17:31:06|0.5555
17:31:07|0.5555
17:31:09|0.55595
17:31:09|0.55595
17:31:10|0.55595
17:31:12|0.55612
17:31:12|0.557
17:31:13|0.5576
17:31:14|0.55746
17:31:16|0.5579
17:31:17|0.55757
17:31:19|0.55605
17:31:19|0.55577
17:31:21|0.5561
17:31:22|0.55693
17:31:22|0.55691
17:31:23|0.55691
17:31:26|0.55643
17:31:26|0.55602
17:31:27|0.55639
17:31:28|0.55639
17:31:29|0.55612
17:31:30|0.55612
17:31:31|0.55655
17:31:33|0.55742
17:31:33|0.5576
17:31:34|0.55741
17:31:35|0.55752
17:31:36|0.55791
17:31:38|0.55741
17:31:38|0.55741
17:31:39|0.55847
17:31:40|0.55792
17:31:41|0.55825
17:31:42|0.55796
17:31:43|0.55744
17:31:44|0.55767
17:31:45|0.55784
17:31:46|0.55722
17:31:47|0.55802
17:31:48|0.55828
17:31:50|0.55777
17:31:52|0.55793
17:31:53|0.5568
17:31:54|0.5568
17:31:55|0.5575
17:31:56|0.55761
17:31:57|0.55761
17:31:59|0.55746
17:32:00|0.55741
17:32:01|0.55737
17:32:02|0.55749
17:32:03|0.55768
17:32:04|0.55798
17:32:06|0.5579
17:32:07|0.5577
17:32:09|0.55754
17:32:10|0.55751
17:32:11|0.55782
17:32:12|0.5575
17:32:13|0.55797
17:32:14|0.55791
17:32:15|0.55791
17:32:17|0.55813
17:32:17|0.55813
17:32:18|0.55832
17:32:19|0.55832
17:32:20|0.5586
17:32:21|0.5592
17:32:22|0.5592
17:32:23|0.559
17:32:24|0.55956
17:32:25|0.55868
17:32:26|0.56001
17:32:27|0.56
17:32:28|0.56028
17:32:29|0.56031
17:32:30|0.56031
17:32:31|0.56043
17:32:32|0.559
17:32:33|0.55994
17:32:34|0.55942
17:32:35|0.55964
17:32:36|0.55996
17:32:37|0.55911
17:32:38|0.55903
17:32:39|0.55837
17:32:40|0.55847
17:32:41|0.55873
17:32:42|0.55898
17:32:43|0.55912
17:32:44|0.55905
17:32:45|0.55919
17:32:46|0.55919
17:32:47|0.55874
17:32:48|0.55864
17:32:49|0.55824
17:32:51|0.55944
17:32:52|0.55901
17:32:52|0.55936
17:32:55|0.55901
17:32:55|0.55874
17:32:57|0.55891
17:32:57|0.55891
17:32:58|0.55901
17:33:00|0.55876
17:33:02|0.55891
17:33:02|0.5597
17:33:03|0.55891
17:33:04|0.55891
17:33:05|0.55868
17:33:06|0.55884
17:33:08|0.55917
17:33:10|0.55956
17:33:10|0.55956
17:33:11|0.55956
17:33:12|0.55956
17:33:13|0.55936
17:33:14|0.55956
17:33:15|0.55954
17:33:16|0.55923
17:33:17|0.55943
17:33:18|0.55955
17:33:19|0.55944
17:33:20|0.55942
17:33:21|0.55939
17:33:22|0.55939
17:33:23|0.5595
17:33:24|0.55945
17:33:25|0.55945
17:33:26|0.55945
17:33:27|0.55961
17:33:28|0.5598
17:33:29|0.55971
17:33:31|0.56019
17:33:33|0.56039
17:33:33|0.56003
17:33:34|0.55989
17:33:35|0.56011
17:33:36|0.56002
17:33:37|0.56028
17:33:38|0.56001
17:33:39|0.55942
17:33:40|0.55991
17:33:42|0.55947
17:33:43|0.55947
17:33:45|0.55981
17:33:45|0.55981
17:33:46|0.55998
17:33:47|0.5596
17:33:48|0.5596
17:33:49|0.55943
17:33:50|0.55974
17:33:52|0.55942
17:33:54|0.55995
17:33:54|0.56007
17:33:56|0.56041
17:33:57|0.56021
17:33:58|0.56016
17:34:00|0.56007
17:34:01|0.56012
17:34:02|0.56067
17:34:03|0.56047
17:34:05|0.56039
17:34:06|0.56012
17:34:06|0.56052
17:34:08|0.56033
17:34:09|0.56049
17:34:11|0.5596
17:34:12|0.5596
17:34:13|0.56001
17:34:13|0.56003
17:34:15|0.55844
17:34:16|0.558
17:34:17|0.55807
17:34:18|0.55864
17:34:19|0.55959
17:34:20|0.56
17:34:21|0.56006
17:34:22|0.55962
17:34:23|0.55919
17:34:24|0.55919
17:34:25|0.55938
17:34:26|0.55889
17:34:27|0.55889
17:34:28|0.55894
17:34:29|0.55894
17:34:30|0.55902
17:34:31|0.56026
17:34:32|0.56008
17:34:33|0.56
17:34:34|0.56
17:34:35|0.55991
17:34:36|0.56001
17:34:37|0.55936
17:34:38|0.55936
17:34:39|0.55936
17:34:40|0.55936
17:34:41|0.55936
17:34:42|0.55982
17:34:43|0.55966
17:34:44|0.55966
17:34:45|0.55966
17:34:46|0.55966
17:34:47|0.55966
17:34:48|0.55966
17:34:49|0.55999
17:34:50|0.55999
17:34:51|0.55955
17:34:52|0.55953
17:34:54|0.56
17:34:54|0.55999
17:34:56|0.55999
17:34:57|0.55999
17:34:58|0.56
17:34:59|0.56055
17:35:00|0.56018
17:35:01|0.56056
17:35:02|0.56065
17:35:03|0.56014
17:35:04|0.56018
17:35:05|0.55976
17:35:07|0.56052
17:35:09|0.56058
17:35:10|0.56019
17:35:11|0.56019
17:35:11|0.56021
17:35:13|0.56021
17:35:14|0.56021
17:35:15|0.56044
17:35:16|0.56084
17:35:17|0.56063
17:35:18|0.56022
17:35:19|0.56022
17:35:20|0.56051
17:35:21|0.56077
17:35:22|0.5605
17:35:23|0.55969
17:35:24|0.55936
17:35:25|0.55987
17:35:26|0.55958
17:35:27|0.55957
17:35:28|0.55958
17:35:29|0.55908
17:35:31|0.55931
17:35:32|0.55905
17:35:34|0.55908
17:35:35|0.55935
17:35:35|0.55906
17:35:37|0.55909
17:35:37|0.55908
17:35:38|0.55908
17:35:39|0.55783
17:35:40|0.55742
17:35:41|0.55726
17:35:43|0.5572
17:35:43|0.5572
17:35:45|0.55872
17:35:46|0.55827
17:35:46|0.55826
17:35:48|0.55891
17:35:48|0.55778
17:35:49|0.55807
17:35:51|0.55791
17:35:52|0.55811
17:35:52|0.55812
17:35:53|0.55812
17:35:55|0.55809
17:35:56|0.55809
17:35:58|0.55879
17:35:59|0.55935
17:35:59|0.55921
17:36:01|0.55962
17:36:01|0.55962
17:36:03|0.55962
17:36:03|0.55883
17:36:05|0.55891
17:36:06|0.55923
17:36:07|0.55858
17:36:09|0.5589
17:36:10|0.55894
17:36:11|0.55846
17:36:12|0.55937
17:36:14|0.55896
17:36:15|0.5585
17:36:16|0.5585
17:36:18|0.55888
17:36:19|0.5589
17:36:19|0.55873
17:36:21|0.55873
17:36:22|0.55873
17:36:22|0.55894
17:36:23|0.55892
17:36:25|0.55567
17:36:26|0.55441
17:36:27|0.55519
17:36:27|0.55501
17:36:28|0.55528
17:36:30|0.55534
17:36:31|0.55576
17:36:31|0.55501
17:36:33|0.55547
17:36:34|0.5555
17:36:35|0.55501
17:36:36|0.55482
17:36:37|0.55538
17:36:38|0.55465
17:36:39|0.5548
17:36:40|0.55388
17:36:41|0.55378
17:36:42|0.55384
17:36:43|0.55362
17:36:44|0.55313
17:36:46|0.55281
17:36:46|0.55295
17:36:47|0.55333
17:36:48|0.55333
17:36:49|0.55294
17:36:50|0.55441
17:36:51|0.55473
17:36:52|0.55473
17:36:53|0.55509
17:36:55|0.55411
17:36:57|0.55402
17:36:58|0.55439
17:36:59|0.55388
17:37:01|0.55351
17:37:01|0.5535
17:37:03|0.55428
17:37:03|0.55498
17:37:05|0.5535
17:37:06|0.55351
17:37:08|0.55364
17:37:09|0.5535
17:37:10|0.55349
17:37:11|0.5532
17:37:12|0.5532
17:37:13|0.5532
17:37:14|0.5532
17:37:16|0.553
17:37:16|0.553
17:37:17|0.55175
17:37:19|0.55203
17:37:19|0.55172
17:37:20|0.55172
17:37:21|0.55171
17:37:23|0.55244
17:37:24|0.5541
17:37:25|0.55455
17:37:26|0.555
17:37:27|0.5535
17:37:29|0.55349
17:37:29|0.55349
17:37:30|0.55314
17:37:31|0.55303
17:37:32|0.55335
17:37:33|0.55211
17:37:34|0.552
17:37:35|0.55226
17:37:36|0.5524
17:37:37|0.5527
17:37:38|0.5527
17:37:39|0.5527
17:37:40|0.55348
17:37:41|0.55365
17:37:42|0.55365
17:37:43|0.55395
17:37:44|0.55397
17:37:45|0.55378
17:37:46|0.55379
17:37:48|0.55329
17:37:49|0.5534
17:37:49|0.5534
17:37:51|0.5534
17:37:52|0.55335
17:37:53|0.5534
17:37:53|0.55351
17:37:55|0.55351
17:37:55|0.55338
17:37:57|0.55308
17:37:58|0.55323
17:37:59|0.55339
17:38:00|0.5534
17:38:02|0.5534
17:38:03|0.55299
17:38:04|0.553
17:38:06|0.55284
17:38:07|0.55244
17:38:07|0.55336
17:38:09|0.55324
17:38:10|0.55306
17:38:11|0.55346
17:38:13|0.55352
17:38:13|0.55355
17:38:14|0.55338
17:38:15|0.55335
17:38:16|0.55317
17:38:17|0.55317
17:38:18|0.55306
17:38:19|0.55306
17:38:20|0.553
17:38:21|0.55201
17:38:22|0.55208
17:38:23|0.55208
17:38:25|0.55209
17:38:25|0.55242
17:38:26|0.55218
17:38:28|0.55249
17:38:29|0.55248
17:38:29|0.55306
17:38:31|0.55285
17:38:31|0.553
17:38:33|0.553
17:38:33|0.553
17:38:35|0.55288
17:38:36|0.55281
17:38:36|0.553
17:38:38|0.553
17:38:39|0.55284
17:38:39|0.55284
17:38:40|0.55284
17:38:41|0.55321
17:38:42|0.55321
17:38:44|0.55343
17:38:45|0.55343
17:38:46|0.55343
17:38:47|0.55301
17:38:47|0.55298
17:38:49|0.55298
17:38:50|0.55262
17:38:52|0.55248
17:38:52|0.55248
17:38:53|0.55248
17:38:54|0.55283
17:38:55|0.55285
17:38:56|0.55283
17:38:57|0.55283
17:38:59|0.55291
17:39:00|0.55285
17:39:02|0.55274
17:39:03|0.55291
17:39:05|0.55314
17:39:06|0.55314
17:39:06|0.5532
17:39:08|0.55293
17:39:09|0.55318
17:39:11|0.55342
17:39:12|0.55301
17:39:14|0.55308
17:39:15|0.55308
17:39:16|0.55308
17:39:16|0.55308
17:39:17|0.55279
17:39:19|0.55273
17:39:19|0.55256
17:39:20|0.55208
17:39:21|0.55208
17:39:22|0.55248
17:39:24|0.55198
17:39:25|0.55208
17:39:26|0.55208
17:39:27|0.55195
17:39:28|0.5522
17:39:28|0.5522
17:39:29|0.552
17:39:31|0.5515
17:39:32|0.55174
17:39:33|0.55138
17:39:34|0.55119
17:39:35|0.5517
17:39:37|0.55108
17:39:37|0.55108
17:39:38|0.55102
17:39:39|0.55134
17:39:40|0.55108
17:39:41|0.55108
17:39:42|0.55112
17:39:43|0.551
17:39:44|0.55101
17:39:45|0.55101
17:39:46|0.55099
17:39:47|0.55078
17:39:48|0.55049
17:39:49|0.55001
17:39:50|0.55001
17:39:51|0.55037
17:39:52|0.55048
17:39:53|0.55021
17:39:54|0.55083
17:39:55|0.55075
17:39:56|0.55084
17:39:58|0.55069
17:39:59|0.55075
17:40:00|0.55092
17:40:02|0.55084
17:40:02|0.55111
17:40:03|0.55084
17:40:05|0.55094
17:40:07|0.55034
17:40:08|0.55021
17:40:10|0.55001
17:40:11|0.55
17:40:12|0.55
17:40:13|0.55
17:40:14|0.55
17:40:15|0.55
17:40:16|0.55
17:40:17|0.55001
17:40:18|0.55
17:40:19|0.55001
17:40:20|0.55
17:40:21|0.54989
17:40:22|0.54959
17:40:23|0.54953
17:40:24|0.5502
17:40:25|0.55168
17:40:26|0.55235
17:40:27|0.55313
17:40:28|0.55294
17:40:29|0.55255
17:40:30|0.55162
17:40:31|0.55142
17:40:32|0.55189
17:40:33|0.55191
17:40:34|0.55191
17:40:35|0.55189
17:40:36|0.55189
17:40:37|0.55189
17:40:38|0.55189
17:40:39|0.55166
17:40:40|0.55074
17:40:41|0.55128
17:40:42|0.55168
17:40:43|0.55164
17:40:44|0.55191
17:40:45|0.5525
17:40:46|0.5525
17:40:47|0.55251
17:40:48|0.55251
17:40:49|0.55295
17:40:50|0.55256
17:40:51|0.55355
17:40:52|0.55355
17:40:54|0.55304
17:40:54|0.55294
17:40:55|0.55264
17:40:57|0.55302
17:40:57|0.55296
17:40:58|0.55296
17:41:00|0.55296
17:41:01|0.55353
17:41:02|0.55355
17:41:04|0.55354
17:41:05|0.55354
17:41:05|0.55355
17:41:08|0.55333
17:41:08|0.55354
17:41:10|0.55355
17:41:12|0.55355
17:41:12|0.55355
17:41:13|0.55354
17:41:15|0.55492
17:41:16|0.55499
17:41:17|0.555
17:41:18|0.55468
17:41:19|0.55463
17:41:20|0.55463
17:41:21|0.55499
17:41:22|0.55535
17:41:23|0.55535
17:41:24|0.55564
17:41:25|0.55572
17:41:26|0.5556
17:41:27|0.5556
17:41:28|0.55544
17:41:29|0.55544
17:41:30|0.55653
17:41:31|0.55621
17:41:32|0.5564
17:41:33|0.55607
17:41:34|0.55673
17:41:35|0.55654
17:41:36|0.55621
17:41:37|0.55592
17:41:38|0.5561
17:41:39|0.55604
17:41:40|0.55634
17:41:41|0.55594
17:41:42|0.55644
17:41:43|0.55653
17:41:45|0.5567
17:41:46|0.5567
17:41:46|0.55675
17:41:48|0.55647
17:41:49|0.55647
17:41:50|0.5567
17:41:51|0.55647
17:41:52|0.55647
17:41:53|0.55693
17:41:54|0.557
17:41:55|0.55771
17:41:55|0.55676
17:41:56|0.55675
17:41:58|0.55526
17:41:59|0.55526
17:41:59|0.55527
17:42:02|0.55523
17:42:02|0.5557
17:42:03|0.55587
17:42:04|0.556
17:42:06|0.55646
17:42:07|0.55632
17:42:08|0.55673
17:42:09|0.55671
17:42:11|0.55768
17:42:11|0.55725
17:42:12|0.5575
17:42:13|0.55773
17:42:14|0.55773
17:42:15|0.55773
17:42:16|0.5574
17:42:17|0.5574
17:42:18|0.55773
17:42:19|0.55722
17:42:20|0.55762
17:42:21|0.55762
17:42:22|0.5576
17:42:23|0.55787
17:42:24|0.55773
17:42:25|0.55799
17:42:26|0.55799
17:42:27|0.558
17:42:28|0.55809
17:42:29|0.55809
17:42:30|0.55812
17:42:31|0.55814
17:42:33|0.55831
17:42:33|0.55822
17:42:34|0.55892
17:42:35|0.55895
17:42:36|0.55896
17:42:38|0.55892
17:42:39|0.55886
17:42:39|0.55886
17:42:40|0.55946
17:42:41|0.5595
17:42:43|0.55912
17:42:44|0.56
17:42:45|0.55999
17:42:45|0.56
17:42:46|0.55966
17:42:47|0.55966
17:42:48|0.55995
17:42:49|0.55982
17:42:50|0.55989
17:42:52|0.55997
17:42:53|0.56
17:42:54|0.55958
17:42:54|0.55982
17:42:56|0.55982
17:42:57|0.5593
17:42:57|0.55909
17:42:58|0.55883
17:42:59|0.55809
17:43:02|0.55796
17:43:02|0.55725
17:43:04|0.55713
17:43:06|0.5566
17:43:07|0.55612
17:43:09|0.55717
17:43:10|0.5581
17:43:11|0.55806
17:43:12|0.55789
17:43:14|0.55816
17:43:14|0.55816
17:43:15|0.55816
17:43:16|0.55806
17:43:17|0.55799
17:43:19|0.55756
17:43:19|0.55701
17:43:21|0.55746
17:43:23|0.55703
17:43:24|0.55742
17:43:25|0.55739
17:43:26|0.557
17:43:26|0.55789
17:43:28|0.55754
17:43:28|0.55754
17:43:30|0.55799
17:43:31|0.55859
17:43:32|0.55851
17:43:33|0.55809
17:43:34|0.55809
17:43:36|0.55809
17:43:37|0.55809
17:43:37|0.55809
17:43:39|0.55809
17:43:39|0.55856
17:43:40|0.55856
17:43:41|0.55858
17:43:43|0.55858
17:43:44|0.55872
17:43:44|0.55881
17:43:45|0.55858
17:43:47|0.55855
17:43:48|0.55972
17:43:49|0.55972
17:43:49|0.55908
17:43:50|0.55856
17:43:51|0.55856
17:43:53|0.55917
17:43:53|0.55917
17:43:54|0.55898
17:43:55|0.5598
17:43:56|0.55946
17:43:57|0.55946
17:43:58|0.55941
17:43:59|0.55941
17:44:01|0.55978
17:44:01|0.55978
17:44:03|0.55978
17:44:04|0.55971
17:44:05|0.55971
17:44:06|0.5597
17:44:08|0.55939
17:44:09|0.55937
17:44:10|0.55948
17:44:12|0.5583
17:44:12|0.5583
17:44:14|0.55868
17:44:15|0.55868
17:44:16|0.55868
17:44:17|0.55868
17:44:18|0.55852
17:44:19|0.55852
17:44:20|0.558
17:44:21|0.5581
17:44:22|0.558
17:44:22|0.55793
17:44:24|0.55737
17:44:25|0.55782
17:44:26|0.55778
17:44:27|0.55771
17:44:28|0.55741
17:44:29|0.55769
17:44:29|0.5577
17:44:31|0.5577
17:44:31|0.55743
17:44:33|0.55715
17:44:34|0.55699
17:44:35|0.55699
17:44:36|0.55662
17:44:37|0.55662
17:44:39|0.55664
17:44:39|0.55664
17:44:41|0.55663
17:44:41|0.55663
17:44:43|0.55652
17:44:44|0.55663
17:44:44|0.55651
17:44:46|0.55644
17:44:47|0.55644
17:44:47|0.55643
17:44:49|0.55634
17:44:49|0.55615
17:44:51|0.55699
17:44:51|0.556
17:44:53|0.55646
17:44:53|0.55646
17:44:55|0.55677
17:44:55|0.55661
17:44:57|0.55701
17:44:58|0.55701
17:44:58|0.55679
17:44:59|0.55694
17:45:01|0.55736
17:45:01|0.55664
17:45:03|0.557
17:45:04|0.557
17:45:06|0.55691
17:45:07|0.55693
17:45:09|0.55699
17:45:09|0.55699
17:45:11|0.55679
17:45:12|0.55661
17:45:13|0.55624
17:45:14|0.55685
17:45:15|0.55681
17:45:16|0.55667
17:45:17|0.55666
17:45:19|0.55668
17:45:19|0.55668
17:45:21|0.55668
17:45:21|0.55665
17:45:22|0.55665
17:45:23|0.55655
17:45:24|0.55655
17:45:25|0.55617
17:45:26|0.55662
17:45:27|0.55662
17:45:28|0.5567
17:45:29|0.55671
17:45:30|0.55671
17:45:31|0.55671
17:45:32|0.55671
17:45:33|0.55663
17:45:34|0.55663
17:45:35|0.55662
17:45:36|0.55663
17:45:37|0.55663
17:45:39|0.55605
17:45:40|0.55648
17:45:41|0.55662
17:45:42|0.55662
17:45:43|0.55632
17:45:44|0.55659
17:45:44|0.55659
17:45:45|0.55648
17:45:47|0.5569
17:45:48|0.5567
17:45:49|0.5567
17:45:49|0.5567
17:45:50|0.5567
17:45:52|0.55689
17:45:53|0.55689
17:45:54|0.557
17:45:56|0.5577
17:45:56|0.5577
17:45:57|0.5572
17:45:58|0.5572
17:45:59|0.55767
17:46:00|0.55758
17:46:01|0.55769
17:46:02|0.55769
17:46:04|0.55769
17:46:06|0.55769
17:46:07|0.55769
17:46:08|0.5572
17:46:09|0.5569
17:46:10|0.55751
17:46:10|0.55753
17:46:13|0.55758
17:46:14|0.55758
17:46:16|0.55758
17:46:16|0.55756
17:46:17|0.55768
17:46:18|0.55768
17:46:19|0.55768
17:46:20|0.55768
17:46:21|0.55767
17:46:22|0.55678
17:46:23|0.55757
17:46:24|0.55759
17:46:25|0.55758
17:46:26|0.55759
17:46:27|0.55759
17:46:28|0.55769
17:46:29|0.55769
17:46:31|0.55768
17:46:31|0.55768
17:46:32|0.55768
17:46:34|0.55768
17:46:34|0.55768
17:46:35|0.55768
17:46:36|0.55768
17:46:37|0.55768
17:46:38|0.55767
17:46:39|0.55727
17:46:40|0.55766
17:46:42|0.55763
17:46:43|0.55761
17:46:45|0.55763
17:46:45|0.55757
17:46:46|0.55767
17:46:47|0.55768
17:46:48|0.55768
17:46:49|0.55767
17:46:50|0.55768
17:46:51|0.55768
17:46:52|0.55768
17:46:53|0.55767
17:46:54|0.55767
17:46:55|0.55768
17:46:56|0.55768
17:46:57|0.55767
17:46:58|0.55768
17:47:00|0.55767
17:47:00|0.55768
17:47:01|0.55768
17:47:03|0.55768
17:47:04|0.55768
17:47:06|0.55768
17:47:07|0.55768
17:47:08|0.55768
17:47:10|0.55769
17:47:11|0.55769
17:47:11|0.55768
17:47:12|0.55768
17:47:14|0.55769
17:47:16|0.557
17:47:16|0.55767
17:47:17|0.55769
17:47:18|0.55769
17:47:19|0.55769
17:47:20|0.55769
17:47:21|0.55769
17:47:22|0.55738
17:47:23|0.55769
17:47:25|0.55769
17:47:26|0.55727
17:47:26|0.55769
17:47:28|0.55727
17:47:28|0.55727
17:47:30|0.55754
17:47:31|0.55748
17:47:31|0.55769
17:47:33|0.55769
17:47:34|0.55769
17:47:34|0.5577
17:47:36|0.5577
17:47:36|0.5577
17:47:38|0.55769
17:47:39|0.5577
17:47:40|0.5577
17:47:41|0.5577
17:47:42|0.5577
17:47:43|0.5577
17:47:44|0.5577
17:47:45|0.5577
17:47:46|0.558
17:47:47|0.559
17:47:48|0.55899
17:47:49|0.559
17:47:50|0.55912
17:47:51|0.55938
17:47:52|0.55912
17:47:53|0.55857
17:47:54|0.55893
17:47:55|0.55896
17:47:56|0.56054
17:47:57|0.56056
17:47:58|0.56079
17:47:59|0.56
17:48:00|0.56001
17:48:01|0.55984
17:48:02|0.56032
17:48:04|0.56052
17:48:05|0.56074
17:48:07|0.56074
17:48:08|0.56135
17:48:09|0.56074
17:48:11|0.56111
17:48:12|0.56079
17:48:14|0.56144
17:48:15|0.5612
17:48:16|0.5612
17:48:17|0.56145
17:48:17|0.56161
17:48:18|0.56184
17:48:19|0.563
17:48:20|0.56306
17:48:22|0.56412
17:48:23|0.56403
17:48:24|0.56423
17:48:25|0.5627
17:48:26|0.56268
17:48:27|0.5633
17:48:28|0.56386
17:48:29|0.56355
17:48:30|0.56356
17:48:32|0.563
17:48:33|0.56304
17:48:33|0.56402
17:48:35|0.56442
17:48:36|0.56407
17:48:37|0.56423
17:48:37|0.56413
17:48:39|0.56423
17:48:40|0.56407
17:48:41|0.56413
17:48:42|0.56414
17:48:43|0.56423
17:48:44|0.56423
17:48:45|0.56504
17:48:46|0.56484
17:48:47|0.56503
17:48:48|0.56503
17:48:49|0.565
17:48:50|0.56504
17:48:51|0.56503
17:48:52|0.56504
17:48:53|0.565
17:48:54|0.56478
17:48:55|0.56478
17:48:56|0.56507
17:48:57|0.56547
17:48:58|0.56507
17:48:59|0.5648
17:49:00|0.56557
17:49:01|0.56591
17:49:02|0.56539
17:49:03|0.56571
17:49:04|0.56533
17:49:05|0.56591
17:49:06|0.56571
17:49:08|0.56518
17:49:09|0.56401
17:49:10|0.56472
17:49:12|0.56471
17:49:13|0.56466
17:49:14|0.56334
17:49:15|0.56332
17:49:17|0.56376
17:49:17|0.56359
17:49:19|0.56329
17:49:20|0.56341
17:49:21|0.56319
17:49:22|0.56321
17:49:23|0.564
17:49:24|0.56439
17:49:25|0.56345
17:49:26|0.56378
17:49:27|0.56455
17:49:28|0.56466
17:49:30|0.56393
17:49:30|0.56404
17:49:32|0.56404
17:49:32|0.564
17:49:34|0.56409
17:49:34|0.56416
17:49:35|0.56404
17:49:36|0.56438
17:49:38|0.56397
17:49:39|0.56432
17:49:40|0.56438
17:49:41|0.56438
17:49:42|0.56438
17:49:43|0.56404
17:49:44|0.56438
17:49:45|0.56438
17:49:46|0.56384
17:49:47|0.56384
17:49:48|0.56404
17:49:49|0.56404
17:49:50|0.56404
17:49:51|0.56335
17:49:52|0.56371
17:49:53|0.56362
17:49:55|0.56362
17:49:55|0.56362
17:49:56|0.56368
17:49:57|0.56368
17:49:58|0.56369
17:50:00|0.56322
17:50:00|0.56368
17:50:01|0.56369
17:50:03|0.56391
17:50:03|0.56395
17:50:04|0.56396
17:50:06|0.56372
17:50:06|0.56436
17:50:08|0.56391
17:50:10|0.56439
17:50:11|0.56439
17:50:12|0.56439
17:50:13|0.56423
17:50:14|0.5644
17:50:15|0.5644
17:50:16|0.56565
17:50:18|0.56566
17:50:19|0.56503
17:50:21|0.56546
17:50:22|0.56546
17:50:23|0.5656
17:50:24|0.56529
17:50:25|0.56578
17:50:26|0.56578
17:50:27|0.56528
17:50:28|0.56484
17:50:30|0.5651
17:50:31|0.56521
17:50:31|0.56533
17:50:32|0.56531
17:50:34|0.56531
17:50:35|0.56533
17:50:36|0.56505
17:50:37|0.56546
17:50:38|0.56454
17:50:39|0.5652
17:50:40|0.565
17:50:41|0.56516
17:50:42|0.56542
17:50:43|0.56471
17:50:44|0.56496
17:50:45|0.56454
17:50:46|0.56481
17:50:47|0.56487
17:50:48|0.56487
17:50:49|0.56489
17:50:50|0.56489
17:50:51|0.56488
17:50:52|0.5643
17:50:53|0.56403
17:50:54|0.56474
17:50:55|0.56448
17:50:56|0.56465
17:50:57|0.56465
17:50:58|0.56448
17:50:59|0.56484
17:51:00|0.56557
17:51:01|0.56501
17:51:02|0.56448
17:51:03|0.56479
17:51:04|0.56412
17:51:05|0.56466
17:51:06|0.56406
17:51:08|0.56408
17:51:09|0.56446
17:51:11|0.56358
17:51:12|0.56309
17:51:14|0.56271
17:51:14|0.56268
17:51:15|0.56306
17:51:16|0.56269
17:51:17|0.5631
17:51:19|0.56281
17:51:20|0.56261
17:51:21|0.56343
17:51:22|0.5631
17:51:23|0.56311
17:51:24|0.5634
17:51:26|0.56428
17:51:27|0.5638
17:51:28|0.5638
17:51:29|0.56486
17:51:29|0.5636
17:51:31|0.5634
17:51:33|0.56472
17:51:33|0.56459
17:51:34|0.56459
17:51:35|0.56429
17:51:36|0.56384
17:51:37|0.5635
17:51:39|0.5634
17:51:40|0.5634
17:51:40|0.5632
17:51:41|0.56346
17:51:43|0.56346
17:51:44|0.56346
17:51:45|0.56346
17:51:45|0.56355
17:51:47|0.56303
17:51:48|0.56314
17:51:49|0.56345
17:51:50|0.56345
17:51:51|0.56345
17:51:52|0.56338
17:51:53|0.56324
17:51:54|0.5634
17:51:55|0.56345
17:51:57|0.5631
17:51:57|0.56354
17:51:58|0.56368
17:51:59|0.5635
17:52:00|0.56466
17:52:01|0.56465
17:52:02|0.56465
17:52:03|0.56465
17:52:04|0.56465
17:52:05|0.5646
17:52:06|0.56435
17:52:08|0.56435
17:52:08|0.56382
17:52:09|0.56392
17:52:11|0.56398
17:52:13|0.56451
17:52:14|0.56451
17:52:15|0.5646
17:52:16|0.56462
17:52:17|0.56501
17:52:18|0.5653
17:52:19|0.56535
17:52:20|0.56648
17:52:21|0.56697
17:52:22|0.56652
17:52:23|0.56586
17:52:24|0.56653
17:52:25|0.56656
17:52:26|0.5667
17:52:27|0.56595
17:52:28|0.56595
17:52:29|0.567
17:52:30|0.56707
17:52:31|0.567
17:52:32|0.56651
17:52:33|0.56665
17:52:34|0.56707
17:52:35|0.56714
17:52:36|0.56714
17:52:37|0.56778
17:52:38|0.56796
17:52:39|0.5673
17:52:40|0.56731
17:52:41|0.56756
17:52:42|0.56769
17:52:43|0.56828
17:52:44|0.56954
17:52:45|0.56934
17:52:46|0.56914
17:52:47|0.56996
17:52:49|0.56843
17:52:49|0.56822
17:52:50|0.56841
17:52:51|0.56859
17:52:52|0.56861
17:52:53|0.567
17:52:54|0.56793
17:52:56|0.56733
17:52:57|0.5682
17:52:57|0.56822
17:52:58|0.56837
17:53:00|0.56837
17:53:00|0.56962
17:53:02|0.56883
17:53:02|0.56942
17:53:03|0.56942
17:53:06|0.56874
17:53:06|0.56847
17:53:07|0.56847
17:53:08|0.56891
17:53:10|0.5672
17:53:12|0.56753
17:53:13|0.56816
17:53:15|0.56859
17:53:15|0.56816
17:53:16|0.56816
17:53:17|0.56822
17:53:19|0.56822
17:53:19|0.5682
17:53:20|0.56797
17:53:21|0.56816
17:53:22|0.56769
17:53:23|0.56764
17:53:24|0.56761
17:53:25|0.56737
17:53:27|0.56717
17:53:27|0.5674
17:53:28|0.5669
17:53:30|0.56629
17:53:32|0.56701
17:53:32|0.56643
17:53:33|0.56643
17:53:34|0.56671
17:53:35|0.56636
17:53:36|0.56661
17:53:37|0.56661
17:53:38|0.56659
17:53:39|0.56669
17:53:40|0.56661
17:53:41|0.56647
17:53:43|0.56691
17:53:43|0.56672
17:53:44|0.5674
17:53:45|0.56757
17:53:47|0.56692
17:53:48|0.56698
17:53:49|0.56734
17:53:51|0.56738
17:53:51|0.56713
17:53:52|0.56713
17:53:53|0.56716
17:53:54|0.56718
17:53:55|0.56718
17:53:56|0.56726
17:53:57|0.56721
17:53:58|0.56692
17:53:59|0.56726
17:54:01|0.56722
17:54:02|0.56722
17:54:03|0.56692
17:54:04|0.56731
17:54:06|0.56731
17:54:06|0.56731
17:54:07|0.56726
17:54:08|0.56692
17:54:09|0.56711
17:54:11|0.56718
17:54:13|0.56692
17:54:14|0.56693
17:54:16|0.56718
17:54:17|0.56721
17:54:18|0.56726
17:54:19|0.56754
17:54:20|0.56729
17:54:21|0.56726
17:54:22|0.56726
17:54:24|0.56731
17:54:25|0.56744
17:54:27|0.56754
17:54:27|0.56754
17:54:28|0.56754
17:54:29|0.56749
17:54:31|0.56762
17:54:32|0.56762
17:54:32|0.56726
17:54:33|0.56732
17:54:34|0.56718
17:54:36|0.56698
17:54:37|0.56694
17:54:38|0.5672
17:54:38|0.56701
17:54:39|0.56698
17:54:41|0.56698
17:54:42|0.56678
17:54:43|0.56678
17:54:43|0.56601
17:54:44|0.566
17:54:45|0.56566
17:54:47|0.56544
17:54:48|0.56485
17:54:49|0.56415
17:54:50|0.56415
17:54:51|0.56352
17:54:52|0.56466
17:54:53|0.56537
17:54:54|0.56513
17:54:55|0.56593
17:54:56|0.56629
17:54:57|0.56667
17:54:58|0.56543
17:54:59|0.56546
17:55:00|0.56546
17:55:01|0.56539
17:55:03|0.56503
17:55:03|0.56546
17:55:04|0.56546
17:55:06|0.56563
17:55:07|0.56563
17:55:08|0.56567
17:55:09|0.56639
17:55:11|0.56634
17:55:11|0.56662
17:55:13|0.56642
17:55:14|0.56616
17:55:16|0.56596
17:55:17|0.56618
17:55:19|0.56649
17:55:19|0.56649
17:55:20|0.56656
17:55:22|0.56656
17:55:22|0.56677
17:55:23|0.56676
17:55:25|0.56626
17:55:25|0.56655
17:55:27|0.56683
17:55:27|0.56683
17:55:28|0.56651
17:55:29|0.5665
17:55:31|0.56651
17:55:31|0.5665
17:55:33|0.56651
17:55:34|0.56651
17:55:35|0.56667
17:55:36|0.56662
17:55:37|0.5662
17:55:38|0.5662
17:55:39|0.56619
17:55:41|0.56602
17:55:41|0.56612
17:55:42|0.56612
17:55:43|0.56635
17:55:44|0.56603
17:55:46|0.56603
17:55:47|0.56602
17:55:48|0.56602
17:55:49|0.56602
17:55:50|0.5664
17:55:51|0.5664
17:55:52|0.5664
17:55:53|0.5664
17:55:54|0.5664
17:55:55|0.5664
17:55:56|0.56643
17:55:58|0.56557
17:55:59|0.56605
17:56:00|0.56504
17:56:00|0.56504
17:56:02|0.56545
17:56:03|0.56557
17:56:04|0.56565
17:56:05|0.56604
17:56:06|0.56604
17:56:07|0.56546
17:56:08|0.56612
17:56:09|0.56612
17:56:10|0.56622
17:56:11|0.56622
17:56:12|0.56622
17:56:13|0.56622
17:56:15|0.56595
17:56:15|0.56595
17:56:18|0.56622
17:56:18|0.56622
17:56:19|0.56611
17:56:20|0.5663
17:56:21|0.5663
17:56:23|0.56606
17:56:24|0.56606
17:56:25|0.5661
17:56:27|0.56602
17:56:27|0.56601
17:56:28|0.56563
17:56:29|0.56597
17:56:30|0.56597
17:56:31|0.56559
17:56:32|0.56546
17:56:33|0.56586
17:56:34|0.56539
17:56:35|0.56542
17:56:37|0.56532
17:56:38|0.56556
17:56:39|0.56554
17:56:39|0.5655
17:56:41|0.56571
17:56:42|0.56546
17:56:42|0.5643
17:56:44|0.564
17:56:44|0.564
17:56:45|0.56452
17:56:47|0.56405
17:56:48|0.56347
17:56:48|0.56395
17:56:50|0.56395
17:56:51|0.56405
17:56:51|0.56357
17:56:54|0.56448
17:56:54|0.56375
17:56:55|0.56375
17:56:56|0.56375
17:56:57|0.56435
17:56:58|0.564
17:56:59|0.564
17:57:00|0.56378
17:57:02|0.56324
17:57:03|0.56392
17:57:04|0.56392
17:57:04|0.56392
17:57:06|0.56392
17:57:07|0.564
17:57:08|0.564
17:57:09|0.564
17:57:10|0.564
17:57:11|0.564
17:57:12|0.564
17:57:13|0.56401
17:57:14|0.56401
17:57:16|0.56401
17:57:16|0.56405
17:57:18|0.5643
17:57:19|0.56531
17:57:20|0.56531
17:57:21|0.56531
17:57:23|0.56584
17:57:24|0.56584
17:57:24|0.56584
17:57:25|0.56572
17:57:27|0.5659
17:57:27|0.567
17:57:29|0.56691
17:57:30|0.56691
17:57:31|0.56691
17:57:32|0.5672
17:57:33|0.56737
17:57:34|0.56717
17:57:35|0.56755
17:57:36|0.56755
17:57:37|0.56711
17:57:38|0.56674
17:57:40|0.56714
17:57:40|0.56714
17:57:42|0.56714
17:57:43|0.56717
17:57:43|0.56718
17:57:44|0.56579
17:57:46|0.56636
17:57:47|0.56636
17:57:48|0.56636
17:57:49|0.56653
17:57:50|0.56652
17:57:51|0.56612
17:57:52|0.56619
17:57:53|0.56652
17:57:54|0.56656
17:57:55|0.56656
17:57:56|0.56653
17:57:57|0.56653
17:57:58|0.56649
17:57:59|0.56606
17:58:00|0.56606
17:58:01|0.56598
17:58:02|0.56612
17:58:03|0.56612
17:58:04|0.56598
17:58:05|0.56649
17:58:06|0.56589
17:58:07|0.56612
17:58:09|0.56618
17:58:09|0.56618
17:58:11|0.56645
17:58:12|0.5655
17:58:13|0.56481
17:58:14|0.56481
17:58:15|0.56481
17:58:16|0.56519
17:58:17|0.56519
17:58:19|0.56541
17:58:19|0.56519
17:58:21|0.56519
17:58:23|0.56481
17:58:24|0.56496
17:58:25|0.56471
17:58:26|0.56538
17:58:27|0.5647
17:58:28|0.5645
17:58:28|0.56402
17:58:30|0.56452
17:58:30|0.56452
17:58:31|0.56496
17:58:32|0.56496
17:58:34|0.56496
17:58:35|0.56414
17:58:36|0.56437
17:58:37|0.56437
17:58:38|0.56401
17:58:38|0.56438
17:58:40|0.56442
17:58:41|0.56442
17:58:41|0.56442
17:58:43|0.56442
17:58:44|0.56442
17:58:45|0.564
17:58:46|0.564
17:58:47|0.56438
17:58:48|0.56438
17:58:49|0.56439
17:58:50|0.56438
17:58:51|0.56402
17:58:52|0.56452
17:58:53|0.56447
17:58:54|0.56442
17:58:55|0.56442
17:58:56|0.56481
17:58:57|0.56481
17:58:59|0.56495
17:58:59|0.56474
17:59:01|0.56451
17:59:01|0.56411
17:59:02|0.56475
17:59:04|0.56475
17:59:05|0.56475
17:59:07|0.56475
17:59:07|0.56475
17:59:09|0.56417
17:59:10|0.56417
17:59:11|0.56416
17:59:12|0.56402
17:59:13|0.56435
17:59:14|0.5631
17:59:15|0.56354
17:59:16|0.56354
17:59:18|0.56345
17:59:18|0.56301
17:59:20|0.56286
17:59:21|0.5625
17:59:22|0.56241
17:59:23|0.56194
17:59:24|0.56177
17:59:25|0.56192
17:59:27|0.5617
17:59:27|0.56134
17:59:29|0.56169
17:59:29|0.56079
17:59:31|0.56058
17:59:32|0.56005
17:59:33|0.56
17:59:34|0.56034
17:59:35|0.56084
17:59:36|0.56084
17:59:37|0.5616
17:59:38|0.56075
17:59:39|0.56051
17:59:40|0.56065
17:59:41|0.56143
17:59:42|0.56152
17:59:43|0.56154
17:59:44|0.56134
17:59:45|0.5611
17:59:46|0.561
17:59:47|0.56116
17:59:48|0.56114
17:59:50|0.56138
17:59:50|0.56138
17:59:51|0.56081
17:59:52|0.56123
17:59:53|0.56109
17:59:54|0.56113
17:59:55|0.56113
17:59:56|0.56148
17:59:58|0.56109
17:59:58|0.5609
18:00:00|0.56091
18:00:02|0.56153
18:00:02|0.56152
18:00:03|0.56157
18:00:04|0.561
18:00:05|0.56044
18:00:07|0.55887
18:00:08|0.55873
18:00:09|0.556
18:00:10|0.55727
18:00:11|0.55695
18:00:12|0.55532
18:00:13|0.55516
18:00:14|0.5551
18:00:15|0.555
18:00:16|0.55401
18:00:16|0.55463
18:00:19|0.554
18:00:20|0.55455
18:00:21|0.55361
18:00:22|0.55344
18:00:24|0.55301
18:00:24|0.55301
18:00:25|0.5526
18:00:26|0.55313
18:00:28|0.5536
18:00:29|0.55332
18:00:31|0.55343
18:00:31|0.55326
18:00:32|0.55362
18:00:33|0.55283
18:00:34|0.55341
18:00:35|0.55303
18:00:36|0.55291
18:00:37|0.55347
18:00:38|0.55347
18:00:39|0.55301
18:00:40|0.55302
18:00:41|0.55263
18:00:42|0.55325
18:00:43|0.55283
18:00:44|0.55258
18:00:45|0.55303
18:00:46|0.55301
18:00:47|0.55202
18:00:48|0.55209
18:00:49|0.55206
18:00:50|0.55206
18:00:51|0.5515
18:00:52|0.5514
18:00:53|0.5515
18:00:54|0.55169
18:00:55|0.55153
18:00:56|0.5515
18:00:57|0.55169
18:00:59|0.5524
18:01:00|0.55205
18:01:00|0.55315
18:01:02|0.55379
18:01:03|0.55268
18:01:04|0.55317
18:01:06|0.55344
18:01:07|0.55345
18:01:08|0.55317
18:01:09|0.55371
18:01:10|0.55371
18:01:11|0.55371
18:01:12|0.55395
18:01:13|0.55386
18:01:13|0.55368
18:01:15|0.55402
18:01:15|0.55399
18:01:18|0.55402
18:01:18|0.5536
18:01:20|0.55401
18:01:22|0.55361
18:01:22|0.55358
18:01:23|0.55358
18:01:24|0.55358
18:01:25|0.55358
18:01:26|0.55378
18:01:27|0.5543
18:01:28|0.55333
18:01:29|0.55371
18:01:30|0.55357
18:01:31|0.55541
18:01:32|0.55558
18:01:33|0.55425
18:01:35|0.55347
18:01:36|0.55343
18:01:37|0.5542
18:01:38|0.554
18:01:39|0.55399
18:01:39|0.55401
18:01:40|0.5542
18:01:42|0.554
18:01:43|0.55378
18:01:44|0.55378
18:01:45|0.55384
18:01:46|0.5536
18:01:47|0.55347
18:01:47|0.55347
18:01:49|0.55331
18:01:50|0.55341
18:01:51|0.55401
18:01:52|0.55409
18:01:53|0.55368
18:01:54|0.55378
18:01:55|0.55352
18:01:56|0.5539
18:01:57|0.55352
18:01:58|0.5535
18:01:59|0.5535
18:02:00|0.55328
18:02:01|0.55352
18:02:02|0.55341
18:02:03|0.554
18:02:04|0.55358
18:02:06|0.55356
18:02:08|0.55356
18:02:08|0.55397
18:02:10|0.55369
18:02:11|0.55356
18:02:12|0.55386
18:02:12|0.55336
18:02:14|0.55285
18:02:15|0.55271
18:02:16|0.552
18:02:16|0.5521
18:02:18|0.55066
18:02:19|0.55104
18:02:20|0.55074
18:02:22|0.55034
18:02:23|0.55
18:02:24|0.55
18:02:26|0.55
18:02:26|0.55014
18:02:27|0.54898
18:02:28|0.54951
18:02:30|0.54967
18:02:32|0.54868
18:02:32|0.54932
18:02:34|0.54897
18:02:34|0.54879
18:02:36|0.5485
18:02:37|0.5485
18:02:39|0.5485
18:02:40|0.54892
18:02:41|0.5485
18:02:42|0.54896
18:02:43|0.54852
18:02:44|0.54963
18:02:44|0.54961
18:02:45|0.549
18:02:47|0.549
18:02:48|0.54953
18:02:49|0.54908
18:02:50|0.549
18:02:50|0.54965
18:02:53|0.54946
18:02:53|0.55018
18:02:54|0.55441
18:02:56|0.55406
18:02:57|0.55375
18:02:58|0.55226
18:02:59|0.55238
18:03:00|0.55338
18:03:01|0.55391
18:03:02|0.55355
18:03:03|0.55445
18:03:04|0.55375
18:03:05|0.55414
18:03:06|0.55443
18:03:08|0.55397
18:03:09|0.55375
18:03:09|0.55448
18:03:10|0.55445
18:03:11|0.55445
18:03:13|0.55385
18:03:14|0.55436
18:03:15|0.55392
18:03:16|0.55339
18:03:17|0.55391
18:03:18|0.55429
18:03:19|0.55394
18:03:20|0.55422
18:03:22|0.55392
18:03:22|0.55393
18:03:24|0.55373
18:03:25|0.55374
18:03:26|0.55373
18:03:27|0.55373
18:03:29|0.55374
18:03:29|0.55374
18:03:31|0.55374
18:03:32|0.55395
18:03:33|0.55451
18:03:35|0.55451
18:03:36|0.5544
18:03:36|0.5544
18:03:38|0.55483
18:03:39|0.55434
18:03:40|0.55446
18:03:41|0.55498
18:03:42|0.555
18:03:43|0.55493
18:03:43|0.55511
18:03:44|0.55582
18:03:45|0.5557
18:03:46|0.55571
18:03:47|0.55582
18:03:48|0.55582
18:03:49|0.55595
18:03:51|0.5557
18:03:52|0.5557
18:03:53|0.55582
18:03:53|0.55582
18:03:55|0.5557
18:03:56|0.5557
18:03:56|0.55511
18:03:57|0.55513
18:03:59|0.55599
18:03:59|0.55592
18:04:01|0.55675
18:04:02|0.55645
18:04:02|0.55628
18:04:03|0.55648
18:04:05|0.55679
18:04:06|0.557
18:04:07|0.557
18:04:07|0.55707
18:04:09|0.55647
18:04:10|0.55621
18:04:11|0.55599
18:04:12|0.55617
18:04:13|0.55597
18:04:14|0.55604
18:04:15|0.55597
18:04:16|0.55516
18:04:17|0.55567
18:04:18|0.55586
18:04:19|0.55516
18:04:20|0.55516
18:04:21|0.55643
18:04:23|0.55668
18:04:23|0.55606
18:04:25|0.55567
18:04:26|0.5555
18:04:28|0.55574
18:04:29|0.55556
18:04:30|0.55583
18:04:30|0.55606
18:04:31|0.55612
18:04:32|0.55561
18:04:33|0.55486
18:04:34|0.55486
18:04:36|0.55607
18:04:36|0.55607
18:04:37|0.55511
18:04:39|0.55566
18:04:40|0.55566
18:04:41|0.55562
18:04:43|0.55527
18:04:43|0.55545
18:04:45|0.55516
18:04:46|0.55444
18:04:48|0.55506
18:04:48|0.55531
18:04:49|0.55531
18:04:50|0.55531
18:04:51|0.55562
18:04:53|0.55545
18:04:53|0.55545
18:04:54|0.55562
18:04:55|0.55457
18:04:56|0.5553
18:04:57|0.5553
18:04:58|0.55531
18:05:00|0.5553
18:05:00|0.5553
18:05:01|0.55504
18:05:02|0.55504
18:05:04|0.55545
18:05:05|0.55566
18:05:07|0.55567
18:05:07|0.55567
18:05:08|0.55569
18:05:10|0.55613
18:05:11|0.55569
18:05:12|0.55569
18:05:13|0.55594
18:05:14|0.55615
18:05:15|0.55641
18:05:16|0.55603
18:05:17|0.55618
18:05:19|0.55647
18:05:19|0.55647
18:05:20|0.55569
18:05:21|0.55618
18:05:23|0.55569
18:05:24|0.55609
18:05:25|0.55609
18:05:26|0.55609
18:05:28|0.55619
18:05:30|0.55619
18:05:31|0.5568
18:05:31|0.55696
18:05:33|0.55696
18:05:33|0.55696
18:05:36|0.55627
18:05:36|0.55698
18:05:37|0.55696
18:05:38|0.55663
18:05:40|0.5566
18:05:41|0.55592
18:05:42|0.55569
18:05:43|0.55605
18:05:44|0.55618
18:05:45|0.55617
18:05:46|0.55617
18:05:48|0.55658
18:05:49|0.55627
18:05:49|0.55627
18:05:51|0.55643
18:05:52|0.55644
18:05:53|0.55644
18:05:54|0.55642
18:05:55|0.55681
18:05:56|0.5568
18:05:57|0.5568
18:05:57|0.55673
18:05:59|0.55689
18:05:59|0.55689
18:06:01|0.55689
18:06:02|0.55685
18:06:03|0.55624
18:06:04|0.5563
18:06:05|0.5563
18:06:06|0.5563
18:06:07|0.5563
18:06:09|0.55645
18:06:10|0.55679
18:06:11|0.55622
18:06:12|0.55645
18:06:13|0.55645
18:06:14|0.55645
18:06:15|0.55673
18:06:16|0.5568
18:06:17|0.55645
18:06:18|0.55679
18:06:19|0.55701
18:06:20|0.557
18:06:22|0.55715
18:06:24|0.55715
18:06:25|0.55688
18:06:25|0.55688
18:06:27|0.55688
18:06:29|0.55669
18:06:29|0.55665
18:06:30|0.55685
18:06:32|0.55625
18:06:33|0.55669
18:06:34|0.55677
18:06:35|0.55677
18:06:35|0.55592
18:06:37|0.55652
18:06:38|0.5569
18:06:39|0.55677
18:06:39|0.55684
18:06:42|0.55673
18:06:42|0.55689
18:06:43|0.55689
18:06:44|0.55689
18:06:45|0.55633
18:06:46|0.55674
18:06:47|0.55674
18:06:49|0.55665
18:06:50|0.55665
18:06:51|0.5553
18:06:52|0.55588
18:06:52|0.55588
18:06:55|0.55565
18:06:56|0.55556
18:06:57|0.55563
18:06:57|0.55536
18:06:58|0.55536
18:07:00|0.55506
18:07:00|0.55585
18:07:02|0.55536
18:07:03|0.55536
18:07:04|0.55536
18:07:05|0.55535
18:07:06|0.55471
18:07:07|0.55471
18:07:09|0.5548
18:07:09|0.5548
18:07:10|0.5548
18:07:11|0.5548
18:07:12|0.55435
18:07:13|0.55435
18:07:14|0.55466
18:07:15|0.55466
18:07:16|0.55439
18:07:17|0.55445
18:07:18|0.55463
18:07:19|0.55675
18:07:20|0.55625
18:07:21|0.55623
18:07:22|0.55623
18:07:23|0.55559
18:07:25|0.55554
18:07:26|0.55564
18:07:28|0.55553
18:07:29|0.55591
18:07:30|0.55587
18:07:32|0.55605
18:07:33|0.55661
18:07:34|0.55661
18:07:34|0.55625
18:07:35|0.55618
18:07:37|0.55555
18:07:38|0.55555
18:07:38|0.55602
18:07:40|0.55559
18:07:42|0.55636
18:07:43|0.55581
18:07:44|0.55581
18:07:46|0.55536
18:07:46|0.55536
18:07:47|0.55536
18:07:48|0.55561
18:07:49|0.55552
18:07:50|0.5551
18:07:51|0.5551
18:07:52|0.55461
18:07:53|0.55461
18:07:54|0.55489
18:07:55|0.55484
18:07:56|0.55586
18:07:57|0.55586
18:07:58|0.55649
18:07:59|0.55648
18:08:00|0.5557
18:08:02|0.55601
18:08:02|0.55582
18:08:04|0.55611
18:08:05|0.55611
18:08:06|0.55611
18:08:07|0.5556
18:08:08|0.55571
18:08:09|0.55563
18:08:10|0.5555
18:08:11|0.55438
18:08:12|0.55438
18:08:13|0.55548
18:08:14|0.5546
18:08:16|0.5546
18:08:16|0.5546
18:08:17|0.55491
18:08:18|0.55524
18:08:19|0.55518
18:08:20|0.55514
18:08:21|0.55514
18:08:22|0.55514
18:08:23|0.55499
18:08:24|0.55499
18:08:26|0.55497
18:08:28|0.55495
18:08:29|0.55491
18:08:30|0.55491
18:08:30|0.55374
18:08:31|0.55374
18:08:34|0.55501
18:08:34|0.5541
18:08:35|0.5541
18:08:36|0.5541
18:08:37|0.5541
18:08:38|0.55494
18:08:39|0.55507
18:08:40|0.55507
18:08:41|0.55409
18:08:42|0.55474
18:08:44|0.55406
18:08:45|0.55425
18:08:46|0.55425
18:08:47|0.55425
18:08:48|0.55425
18:08:48|0.55438
18:08:49|0.55441
18:08:51|0.55354
18:08:52|0.55382
18:08:53|0.55327
18:08:54|0.55327
18:08:54|0.55327
18:08:55|0.55377
18:08:56|0.55375
18:08:58|0.55327
18:08:59|0.55327
18:09:00|0.55283
18:09:01|0.55319
18:09:01|0.55293
18:09:03|0.5531
18:09:03|0.55308
18:09:05|0.55308
18:09:06|0.55308
18:09:07|0.55308
18:09:08|0.55308
18:09:09|0.55283
18:09:10|0.55284
18:09:11|0.55252
18:09:12|0.55252
18:09:13|0.55252
18:09:14|0.55252
18:09:15|0.55201
18:09:16|0.55202
18:09:17|0.552
18:09:18|0.552
18:09:19|0.55201
18:09:20|0.55209
18:09:21|0.55257
18:09:22|0.55257
18:09:23|0.5524
18:09:24|0.5524
18:09:25|0.55239
18:09:26|0.552
18:09:28|0.55199
18:09:28|0.55199
18:09:29|0.55199
18:09:31|0.55147
18:09:31|0.55147
18:09:33|0.55003
18:09:34|0.55062
18:09:35|0.55062
18:09:36|0.55001
18:09:37|0.55001
18:09:39|0.55012
18:09:40|0.55063
18:09:41|0.551
18:09:42|0.55101
18:09:43|0.55117
18:09:43|0.55137
18:09:45|0.55137
18:09:46|0.5512
18:09:47|0.5512
18:09:48|0.55122
18:09:48|0.551
18:09:49|0.55069
18:09:50|0.551
18:09:51|0.55073
18:09:53|0.55154
18:09:54|0.5505
18:09:56|0.5507
18:09:57|0.5507
18:09:58|0.5507
18:09:58|0.55148
18:10:00|0.55104
18:10:01|0.55095
18:10:02|0.551
18:10:02|0.55007
18:10:03|0.5504
18:10:05|0.55047
18:10:05|0.55005
18:10:07|0.55014
18:10:07|0.55087
18:10:08|0.55026
18:10:09|0.55027
18:10:11|0.55027
18:10:11|0.55055
18:10:12|0.55012
18:10:14|0.55042
18:10:15|0.5504
18:10:16|0.55017
18:10:17|0.55017
18:10:18|0.55012
18:10:19|0.55012
18:10:21|0.55016
18:10:22|0.55016
18:10:22|0.55016
18:10:23|0.55012
18:10:24|0.55012
18:10:26|0.55012
18:10:27|0.55005
18:10:28|0.55041
18:10:30|0.55001
18:10:31|0.55001
18:10:32|0.55001
18:10:33|0.55048
18:10:35|0.55019
18:10:36|0.5504
18:10:37|0.55041
18:10:39|0.55176
18:10:40|0.551
18:10:41|0.55162
18:10:42|0.55103
18:10:43|0.55103
18:10:44|0.5509
18:10:46|0.55093
18:10:46|0.55093
18:10:47|0.55093
18:10:48|0.55125
18:10:49|0.55112
18:10:51|0.55112
18:10:51|0.55112
18:10:52|0.55163
18:10:54|0.55112
18:10:55|0.55197
18:10:56|0.55163
18:10:57|0.55163
18:10:58|0.55178
18:10:59|0.55199
18:10:59|0.552
18:11:00|0.55224
18:11:02|0.55214
18:11:03|0.55194
18:11:04|0.55194
18:11:04|0.55194
18:11:06|0.552
18:11:07|0.55194
18:11:07|0.55194
18:11:09|0.55192
18:11:09|0.55224
18:11:10|0.55254
18:11:11|0.55254
18:11:12|0.55271
18:11:13|0.55224
18:11:15|0.5522
18:11:15|0.55246
18:11:17|0.55246
18:11:17|0.55245
18:11:19|0.55245
18:11:19|0.5522
18:11:20|0.5522
18:11:22|0.55242
18:11:22|0.55193
18:11:23|0.55211
18:11:25|0.55171
18:11:25|0.55172
18:11:26|0.55148
18:11:27|0.55148
18:11:29|0.5515
18:11:30|0.55124
18:11:32|0.55148
18:11:33|0.55146
18:11:34|0.55146
18:11:35|0.55118
18:11:36|0.55144
18:11:37|0.55144
18:11:38|0.55166
18:11:39|0.55189
18:11:40|0.55189
18:11:41|0.55151
18:11:42|0.55151
18:11:43|0.55163
18:11:44|0.55166
18:11:45|0.55228
18:11:46|0.5527
18:11:47|0.55271
18:11:48|0.55271
18:11:49|0.55271
18:11:50|0.55241
18:11:51|0.55227
18:11:52|0.55228
18:11:53|0.55207
18:11:54|0.5519
18:11:55|0.55227
18:11:56|0.55227
18:11:57|0.55206
18:11:58|0.5521
18:11:59|0.55253
18:12:00|0.553
18:12:01|0.5533
18:12:02|0.55331
18:12:04|0.5541
18:12:04|0.55434
18:12:06|0.55471
18:12:07|0.55481
18:12:09|0.55426
18:12:09|0.55426
18:12:10|0.55391
18:12:12|0.555
18:12:12|0.55432
18:12:14|0.55449
18:12:15|0.5548
18:12:16|0.5548
18:12:16|0.5544
18:12:18|0.5544
18:12:19|0.55401
18:12:20|0.5541
18:12:21|0.55415
18:12:22|0.55415
18:12:22|0.55415
18:12:23|0.5546
18:12:25|0.5546
18:12:25|0.55475
18:12:26|0.55475
18:12:27|0.55475
18:12:29|0.5545
18:12:29|0.55452
18:12:30|0.55483
18:12:31|0.55483
18:12:33|0.55629
18:12:35|0.55693
18:12:36|0.55691
18:12:37|0.5566
18:12:38|0.55585
18:12:39|0.55699
18:12:40|0.55699
18:12:41|0.55699
18:12:41|0.55638
18:12:42|0.55696
18:12:43|0.55697
18:12:44|0.557
18:12:46|0.55697
18:12:47|0.55697
18:12:48|0.55697
18:12:48|0.557
18:12:49|0.557
18:12:50|0.55697
18:12:52|0.55697
18:12:53|0.557
18:12:54|0.557
18:12:55|0.557
18:12:56|0.557
18:12:57|0.55725
18:12:58|0.55771
18:12:59|0.55772
18:13:00|0.55812
18:13:01|0.55834
18:13:02|0.55857
18:13:03|0.55924
18:13:04|0.55968
18:13:05|0.55999
18:13:06|0.5611
18:13:07|0.56087
18:13:09|0.56069
18:13:10|0.56072
18:13:10|0.56102
18:13:12|0.56103
18:13:13|0.5594
18:13:13|0.55922
18:13:15|0.55947
18:13:16|0.55947
18:13:17|0.56077
18:13:18|0.56083
18:13:19|0.56146
18:13:20|0.56143
18:13:21|0.56091
18:13:22|0.56153
18:13:23|0.56194
18:13:24|0.56163
18:13:25|0.56169
18:13:26|0.56147
18:13:27|0.562
18:13:28|0.562
18:13:29|0.56148
18:13:30|0.56183
18:13:32|0.56185
18:13:32|0.56185
18:13:33|0.56184
18:13:35|0.56035
18:13:36|0.561
18:13:37|0.55973
18:13:38|0.56076
18:13:40|0.5602
18:13:40|0.56011
18:13:42|0.55983
18:13:44|0.55983
18:13:45|0.55983
18:13:45|0.56034
18:13:47|0.56079
18:13:47|0.56
18:13:49|0.56
18:13:49|0.56013
18:13:50|0.55977
18:13:51|0.56
18:13:52|0.55983
18:13:53|0.55999
18:13:54|0.56162
18:13:55|0.56099
18:13:56|0.56133
18:13:57|0.56133
18:13:59|0.56087
18:13:59|0.5611
18:14:00|0.56098
18:14:01|0.56093
18:14:02|0.5609
18:14:04|0.5611
18:14:04|0.56093
18:14:05|0.56093
18:14:07|0.56126
18:14:08|0.56111
18:14:10|0.56126
18:14:10|0.56126
18:14:11|0.56126
18:14:13|0.56126
18:14:14|0.56126
18:14:14|0.56093
18:14:15|0.56093
18:14:17|0.56126
18:14:17|0.56133
18:14:19|0.56178
18:14:20|0.56145
18:14:21|0.56166
18:14:21|0.56146
18:14:23|0.56178
18:14:24|0.56126
18:14:25|0.56167
18:14:26|0.56173
18:14:27|0.56145
18:14:28|0.56145
18:14:29|0.56173
18:14:30|0.56179
18:14:31|0.56184
18:14:32|0.56188
18:14:33|0.562
18:14:34|0.562
18:14:35|0.5616
18:14:36|0.56167
18:14:37|0.56177
18:14:38|0.56168
18:14:40|0.56127
18:14:40|0.56127
18:14:41|0.56147
18:14:42|0.56126
18:14:44|0.56
18:14:45|0.56056
18:14:46|0.56065
18:14:47|0.5612
18:14:48|0.56061
18:14:49|0.56063
18:14:50|0.5601
18:14:51|0.5601
18:14:52|0.56074
18:14:53|0.56074
18:14:54|0.56009
18:14:56|0.56079
18:14:56|0.56081
18:14:57|0.56053
18:14:58|0.56066
18:14:59|0.56001
18:15:01|0.56018
18:15:02|0.56041
18:15:03|0.56035
18:15:04|0.56032
18:15:05|0.56057
18:15:06|0.56032
18:15:07|0.56033
18:15:09|0.56054
18:15:09|0.56034
18:15:11|0.56034
18:15:12|0.56057
18:15:13|0.56057
18:15:14|0.56057
18:15:16|0.56115
18:15:17|0.56142
18:15:18|0.56143
18:15:19|0.56101
18:15:20|0.56117
18:15:21|0.56097
18:15:22|0.56097
18:15:23|0.56138
18:15:24|0.56138
18:15:25|0.5614
18:15:26|0.56145
18:15:27|0.56143
18:15:28|0.56149
18:15:29|0.56149
18:15:30|0.5615
18:15:31|0.5615
18:15:32|0.5617
18:15:33|0.56171
18:15:34|0.56176
18:15:35|0.56154
18:15:36|0.56149
18:15:37|0.5616
18:15:38|0.56114
18:15:39|0.56109
18:15:40|0.5615
18:15:42|0.56164
18:15:42|0.56149
18:15:43|0.56079
18:15:44|0.56142
18:15:46|0.56154
18:15:47|0.56138
18:15:48|0.56162
18:15:49|0.5604
18:15:50|0.561
18:15:51|0.56119
18:15:52|0.56147
18:15:53|0.56157
18:15:54|0.56114
18:15:56|0.56084
18:15:56|0.56118
18:15:57|0.56119
18:15:58|0.56119
18:15:59|0.56117
18:16:01|0.559
18:16:02|0.5599
18:16:03|0.55752
18:16:04|0.55748
18:16:05|0.55461
18:16:07|0.55426
18:16:07|0.55414
18:16:09|0.55302
18:16:10|0.55329
18:16:11|0.55203
18:16:12|0.55245
18:16:13|0.55357
18:16:14|0.55425
18:16:15|0.55366
18:16:15|0.55366
18:16:17|0.55366
18:16:18|0.55366
18:16:19|0.55366
18:16:20|0.55383
18:16:20|0.55332
18:16:22|0.55361
18:16:22|0.55324
18:16:23|0.55327
18:16:24|0.55355
18:16:26|0.55333
18:16:26|0.55256
18:16:28|0.55339
18:16:29|0.55374
18:16:30|0.55367
18:16:31|0.553
18:16:32|0.55342
18:16:33|0.55342
18:16:35|0.55325
18:16:36|0.55342
18:16:37|0.5535
18:16:38|0.5542
18:16:40|0.55343
18:16:40|0.55343
18:16:41|0.55383
18:16:42|0.55353
18:16:43|0.55353
18:16:44|0.5545
18:16:45|0.5543
18:16:47|0.55428
18:16:47|0.55393
18:16:48|0.55432
18:16:49|0.55432
18:16:50|0.55399
18:16:51|0.55406
18:16:52|0.5542
18:16:53|0.55465
18:16:55|0.55494
18:16:57|0.55564
18:16:58|0.55597
18:16:58|0.55516
18:16:59|0.55576
18:17:00|0.55492
18:17:02|0.55415
18:17:03|0.55405
18:17:04|0.55405
18:17:04|0.55405
18:17:07|0.55421
18:17:07|0.55421
18:17:09|0.5538
18:17:11|0.55405
18:17:12|0.55405
18:17:13|0.55405
18:17:15|0.55401
18:17:15|0.55496
18:17:16|0.55496
18:17:17|0.55451
18:17:18|0.55371
18:17:19|0.55447
18:17:20|0.55447
18:17:21|0.55438
18:17:22|0.55438
18:17:23|0.55399
18:17:24|0.55437
18:17:25|0.55384
18:17:26|0.55393
18:17:27|0.55384
18:17:28|0.55426
18:17:29|0.55329
18:17:31|0.55323
18:17:32|0.5535
18:17:32|0.55324
18:17:33|0.55356
18:17:34|0.55356
18:17:37|0.55356
18:17:37|0.55372
18:17:39|0.55401
18:17:39|0.55322
18:17:40|0.55304
18:17:42|0.553
18:17:43|0.553
18:17:43|0.553
18:17:44|0.553
18:17:45|0.55301
18:17:47|0.55348
18:17:48|0.55339
18:17:49|0.55348
18:17:51|0.5534
18:17:51|0.55333
18:17:52|0.55348
18:17:53|0.55348
18:17:54|0.55348
18:17:56|0.55347
18:17:56|0.5528
18:17:58|0.55301
18:17:58|0.553
18:17:59|0.553
18:18:00|0.553
18:18:02|0.5526
18:18:02|0.5526
18:18:05|0.5526
18:18:05|0.5526
18:18:07|0.55334
18:18:09|0.55336
18:18:09|0.55337
18:18:10|0.55337
18:18:11|0.55337
18:18:12|0.55337
18:18:14|0.55337
18:18:15|0.55337
18:18:16|0.55341
18:18:17|0.55341
18:18:18|0.55341
18:18:19|0.55337
18:18:20|0.55346
18:18:21|0.5536
18:18:22|0.55365
18:18:23|0.55365
18:18:24|0.5539
18:18:24|0.55397
18:18:26|0.55437
18:18:26|0.55437
18:18:28|0.55411
18:18:29|0.55436
18:18:31|0.55395
18:18:31|0.55395
18:18:32|0.55395
18:18:33|0.55437
18:18:34|0.55437
18:18:36|0.55437
18:18:36|0.55437
18:18:37|0.55437
18:18:39|0.55437
18:18:41|0.55417
18:18:41|0.55417
18:18:43|0.55417
18:18:44|0.55417
18:18:45|0.55417
18:18:45|0.55437
18:18:48|0.55437
18:18:48|0.55437
18:18:49|0.55437
18:18:50|0.55437
18:18:51|0.55437
18:18:53|0.55438
18:18:53|0.55438
18:18:55|0.55438
18:18:55|0.55473
18:18:57|0.55473
18:18:57|0.55446
18:18:59|0.55497
18:19:00|0.555
18:19:01|0.55456
18:19:02|0.55456
18:19:03|0.55486
18:19:05|0.55427
18:19:05|0.55427
18:19:06|0.55429
18:19:07|0.55454
18:19:08|0.55301
18:19:10|0.55301
18:19:11|0.55313
18:19:12|0.5534
18:19:13|0.55301
18:19:14|0.55327
18:19:15|0.55339
18:19:16|0.55339
18:19:16|0.55339
18:19:18|0.55339
18:19:19|0.55339
18:19:21|0.55339
18:19:21|0.55339
18:19:23|0.55339
18:19:24|0.55339
18:19:25|0.5535
18:19:26|0.55308
18:19:28|0.553
18:19:28|0.553
18:19:29|0.553
18:19:30|0.5535
18:19:31|0.55261
18:19:32|0.55293
18:19:33|0.55296
18:19:34|0.55291
18:19:35|0.55336
18:19:37|0.55454
18:19:37|0.55506
18:19:39|0.55472
18:19:39|0.55471
18:19:40|0.55471
18:19:43|0.55525
18:19:43|0.55494
18:19:44|0.55537
18:19:45|0.55537
18:19:46|0.55506
18:19:47|0.55501
18:19:48|0.55502
18:19:49|0.55501
18:19:50|0.55509
18:19:51|0.5547
18:19:52|0.5547
18:19:53|0.5547
18:19:54|0.55519
18:19:55|0.55519
18:19:57|0.55468
18:19:58|0.5547
18:19:59|0.55443
18:19:59|0.55448
18:20:01|0.55448
18:20:03|0.55383
18:20:03|0.55407
18:20:04|0.55399
18:20:05|0.5547
18:20:06|0.55458
18:20:07|0.55728
18:20:08|0.55714
18:20:10|0.55681
18:20:11|0.55681
18:20:12|0.55728
18:20:13|0.55712
18:20:14|0.55712
18:20:14|0.55754
18:20:16|0.558
18:20:17|0.55777
18:20:18|0.5581
18:20:19|0.5579
18:20:20|0.55755
18:20:21|0.55755
18:20:22|0.5576
18:20:23|0.55788
18:20:24|0.55788
18:20:26|0.558
18:20:27|0.55811
18:20:28|0.55811
18:20:28|0.55768
18:20:29|0.55754
18:20:31|0.55789
18:20:31|0.55755
18:20:33|0.55753
18:20:33|0.55712
18:20:35|0.55651
18:20:35|0.55688
18:20:37|0.55615
18:20:37|0.55667
18:20:38|0.5566
18:20:40|0.5566
18:20:42|0.5566
18:20:43|0.55758
18:20:44|0.55757
18:20:45|0.55719
18:20:46|0.55711
18:20:47|0.55673
18:20:49|0.55699
18:20:50|0.55699
18:20:51|0.55699
18:20:51|0.55701
18:20:53|0.55701
18:20:55|0.55701
18:20:55|0.55701
18:20:56|0.557
18:20:57|0.557
18:20:59|0.55693
18:20:59|0.55693
18:21:01|0.558
18:21:01|0.55866
18:21:03|0.55816
18:21:04|0.55819
18:21:05|0.55819
18:21:06|0.55866
18:21:08|0.5583
18:21:08|0.55863
18:21:09|0.55875
18:21:10|0.559
18:21:11|0.559
18:21:12|0.559
18:21:13|0.559
18:21:14|0.559
18:21:16|0.5587
18:21:17|0.5587
18:21:17|0.5587
18:21:19|0.5589
18:21:20|0.55866
18:21:21|0.55791
18:21:22|0.55835
18:21:23|0.55776
18:21:24|0.55776
18:21:25|0.55776
18:21:26|0.55801
18:21:27|0.55775
18:21:28|0.55802
18:21:29|0.55776
18:21:30|0.55776
18:21:31|0.55801
18:21:32|0.55777
18:21:33|0.55802
18:21:34|0.55805
18:21:35|0.55842
18:21:36|0.55842
18:21:37|0.55811
18:21:38|0.55811
18:21:39|0.55855
18:21:40|0.55853
18:21:42|0.55846
18:21:42|0.55817
18:21:44|0.55817
18:21:45|0.5582
18:21:46|0.55798
18:21:47|0.55775
18:21:48|0.55775
18:21:49|0.55777
18:21:51|0.55729
18:21:52|0.55729
18:21:53|0.5573
18:21:54|0.55714
18:21:55|0.55764
18:21:55|0.55764
18:21:57|0.55764
18:21:58|0.55764
18:21:58|0.55732
18:22:00|0.55764
18:22:02|0.55764
18:22:02|0.55691
18:22:05|0.55691
18:22:06|0.557
18:22:06|0.55694
18:22:08|0.55694
18:22:09|0.55694
18:22:10|0.55694
18:22:12|0.55717
18:22:12|0.5575
18:22:13|0.55735
18:22:14|0.55735
18:22:15|0.55761
18:22:17|0.55735
18:22:18|0.55694
18:22:19|0.55712
18:22:20|0.55667
18:22:21|0.55667
18:22:23|0.55667
18:22:23|0.55667
18:22:24|0.55809
18:22:25|0.5571
18:22:26|0.55775
18:22:27|0.55775
18:22:28|0.55734
18:22:29|0.55734
18:22:30|0.55734
18:22:31|0.55732
18:22:32|0.55734
18:22:33|0.55734
18:22:34|0.55734
18:22:35|0.55752
18:22:36|0.5577
18:22:37|0.5577
18:22:38|0.5577
18:22:40|0.55797
18:22:41|0.55797
18:22:43|0.55797
18:22:44|0.55797
18:22:45|0.55831
18:22:47|0.5583
18:22:47|0.5583
18:22:49|0.5583
18:22:50|0.5583
18:22:51|0.5583
18:22:52|0.55791
18:22:54|0.55791
18:22:54|0.55791
18:22:56|0.55791
18:22:57|0.55791
18:22:57|0.55791
18:22:58|0.55791
18:22:59|0.55791
18:23:00|0.55787
18:23:01|0.55787
18:23:02|0.55787
18:23:03|0.55734
18:23:04|0.55734
18:23:06|0.55772
18:23:08|0.55772
18:23:08|0.55708
18:23:09|0.55708
18:23:10|0.55756
18:23:11|0.55756
18:23:13|0.55756
18:23:13|0.55756
18:23:15|0.55756
18:23:17|0.55756
18:23:17|0.5573
18:23:18|0.5573
18:23:19|0.55756
18:23:20|0.55772
18:23:21|0.55732
18:23:23|0.55732
18:23:24|0.55756
18:23:25|0.55779
18:23:26|0.55779
18:23:27|0.55772
18:23:28|0.55743
18:23:28|0.55756
18:23:30|0.55756
18:23:31|0.5573
18:23:32|0.5575
18:23:33|0.5575
18:23:34|0.5573
18:23:35|0.55745
18:23:37|0.55745
18:23:37|0.55708
18:23:38|0.55708
18:23:39|0.55735
18:23:41|0.55615
18:23:41|0.55647
18:23:43|0.55598
18:23:44|0.55598
18:23:44|0.55598
18:23:45|0.55599
18:23:47|0.55599
18:23:48|0.55599
18:23:50|0.55598
18:23:50|0.55599
18:23:51|0.55599
18:23:52|0.5557
18:23:53|0.5557
18:23:54|0.55536
18:23:55|0.555
18:23:56|0.55503
18:23:57|0.5551
18:23:58|0.55474
18:23:59|0.55402
18:24:00|0.55407
18:24:02|0.55407
18:24:02|0.55431
18:24:04|0.55472
18:24:06|0.55417
18:24:07|0.55326
18:24:09|0.55326
18:24:10|0.55326
18:24:11|0.55325
18:24:12|0.55325
18:24:13|0.55325
18:24:14|0.55354
18:24:15|0.5535
18:24:16|0.55378
18:24:17|0.55378
18:24:18|0.55378
18:24:19|0.55378
18:24:20|0.55326
18:24:22|0.55364
18:24:22|0.55364
18:24:23|0.55342
18:24:26|0.55326
18:24:27|0.553
18:24:27|0.553
18:24:29|0.553
18:24:29|0.55326
18:24:31|0.553
18:24:31|0.553
18:24:32|0.5526
18:24:34|0.553
18:24:34|0.553
18:24:36|0.553
18:24:37|0.553
18:24:38|0.5525
18:24:38|0.5525
18:24:39|0.552
18:24:41|0.552
18:24:42|0.55211
18:24:44|0.55211
18:24:44|0.55211
18:24:45|0.5521
18:24:47|0.552
18:24:48|0.552
18:24:49|0.552
18:24:50|0.55192
18:24:50|0.55192
18:24:52|0.55182
18:24:53|0.55182
18:24:53|0.552
18:24:54|0.5515
18:24:56|0.5515
18:24:56|0.5515
18:24:58|0.55192
18:24:59|0.55191
18:24:59|0.55191
18:25:01|0.55191
18:25:02|0.5515
18:25:03|0.5515
18:25:03|0.55103
18:25:05|0.55103
18:25:07|0.55102
18:25:07|0.55143
18:25:08|0.55146
18:25:09|0.55143
18:25:10|0.55146
18:25:12|0.55146
18:25:13|0.55145
18:25:14|0.55145
18:25:15|0.55146
18:25:16|0.55146
18:25:16|0.55146
18:25:18|0.55187
18:25:20|0.5518
18:25:20|0.55177
18:25:21|0.55146
18:25:22|0.55183
18:25:23|0.5515
18:25:24|0.5515
18:25:25|0.5515
18:25:26|0.55156
18:25:27|0.55188
18:25:28|0.55188
18:25:29|0.5515
18:25:30|0.5515
18:25:31|0.55149
18:25:32|0.55137
18:25:33|0.55151
18:25:34|0.55151
18:25:35|0.5515
18:25:36|0.55163
18:25:37|0.5515
18:25:38|0.55142
18:25:39|0.55142
18:25:40|0.55142
18:25:41|0.55142
18:25:42|0.55142
18:25:43|0.55142
18:25:45|0.55142
18:25:45|0.5515
18:25:47|0.55142
18:25:49|0.55106
18:25:49|0.5514
18:25:50|0.55106
18:25:51|0.551
18:25:52|0.551
18:25:53|0.55137
18:25:55|0.551
18:25:56|0.551
18:25:57|0.551
18:25:57|0.551
18:25:58|0.551
18:25:59|0.551
18:26:01|0.5513
18:26:03|0.55099
18:26:03|0.55111
18:26:05|0.55111
18:26:06|0.55111
18:26:07|0.55111
18:26:08|0.55111
18:26:09|0.5511
18:26:11|0.55111
18:26:12|0.55135
18:26:14|0.55134
18:26:14|0.55134
18:26:15|0.55134
18:26:16|0.55134
18:26:17|0.55192
18:26:18|0.55192
18:26:20|0.55192
18:26:20|0.55157
18:26:21|0.55148
18:26:22|0.55187
18:26:24|0.55206
18:26:25|0.55206
18:26:26|0.55206
18:26:27|0.552
18:26:28|0.55211
18:26:29|0.55199
18:26:30|0.55254
18:26:31|0.55299
18:26:32|0.55294
18:26:33|0.55294
18:26:34|0.553
18:26:35|0.55299
18:26:36|0.55279
18:26:37|0.55248
18:26:38|0.55248
18:26:39|0.55248
18:26:40|0.55296
18:26:41|0.55296
18:26:42|0.55296
18:26:43|0.55295
18:26:44|0.55289
18:26:45|0.55289
18:26:46|0.5525
18:26:48|0.55262
18:26:48|0.55272
18:26:49|0.55294
18:26:51|0.55265
18:26:52|0.55225
18:26:53|0.55268
18:26:54|0.55209
18:26:55|0.55209
18:26:56|0.55206
18:26:57|0.55206
18:26:58|0.55212
18:26:59|0.55212
18:27:00|0.55212
18:27:02|0.55193
18:27:03|0.55193
18:27:04|0.55216
18:27:06|0.55211
18:27:07|0.55211
18:27:08|0.55211
18:27:09|0.55172
18:27:10|0.55257
18:27:11|0.5521
18:27:12|0.5521
18:27:13|0.55194
18:27:14|0.552
18:27:16|0.552
18:27:17|0.552
18:27:18|0.55149
18:27:19|0.552
18:27:20|0.552
18:27:21|0.552
18:27:22|0.55181
18:27:23|0.55181
18:27:24|0.55131
18:27:25|0.5511
18:27:26|0.55147
18:27:27|0.55136
18:27:28|0.55148
18:27:29|0.55132
18:27:30|0.55193
18:27:31|0.552
18:27:32|0.552
18:27:33|0.552
18:27:34|0.55174
18:27:35|0.55174
18:27:36|0.55174
18:27:37|0.55161
18:27:38|0.55131
18:27:39|0.55131
18:27:40|0.55148
18:27:41|0.55148
18:27:42|0.55144
18:27:43|0.5513
18:27:44|0.55025
18:27:46|0.55093
18:27:47|0.55025
18:27:49|0.54958
18:27:49|0.55024
18:27:50|0.55001
18:27:51|0.55025
18:27:52|0.55013
18:27:53|0.55
18:27:54|0.54981
18:27:55|0.54983
18:27:56|0.54957
18:27:57|0.54957
18:27:59|0.54943
18:28:00|0.54943
18:28:02|0.55
18:28:02|0.54957
18:28:03|0.54997
18:28:05|0.5494
18:28:06|0.54897
18:28:06|0.54907
18:28:08|0.54907
18:28:10|0.54898
18:28:10|0.54877
18:28:11|0.54907
18:28:12|0.54907
18:28:13|0.54888
18:28:14|0.54877
18:28:15|0.5487
18:28:17|0.54881
18:28:18|0.54818
18:28:19|0.5485
18:28:20|0.54819
18:28:21|0.5481
18:28:22|0.54842
18:28:23|0.54791
18:28:24|0.54724
18:28:25|0.54701
18:28:25|0.54771
18:28:27|0.54723
18:28:28|0.54723
18:28:29|0.547
18:28:30|0.54722
18:28:31|0.547
18:28:31|0.54716
18:28:33|0.547
18:28:33|0.547
18:28:35|0.5477
18:28:35|0.54739
18:28:36|0.54851
18:28:38|0.54754
18:28:38|0.54814
18:28:40|0.54943
18:28:41|0.54938
18:28:42|0.54938
18:28:42|0.54962
18:28:44|0.54873
18:28:44|0.54886
18:28:45|0.54932
18:28:46|0.54932
18:28:48|0.54981
18:28:50|0.54999
18:28:50|0.54999
18:28:51|0.54981
18:28:52|0.54895
18:28:53|0.54895
18:28:54|0.54967
18:28:56|0.54976
18:28:57|0.54897
18:28:58|0.54866
18:28:59|0.5493
18:29:00|0.54926
18:29:01|0.54926
18:29:02|0.54898
18:29:03|0.54895
18:29:04|0.54858
18:29:05|0.54858
18:29:06|0.54821
18:29:08|0.5476
18:29:10|0.54715
18:29:10|0.54719
18:29:11|0.54825
18:29:13|0.5475
18:29:14|0.5475
18:29:15|0.5472
18:29:16|0.54696
18:29:16|0.54696
18:29:18|0.5467
18:29:18|0.54729
18:29:20|0.547
18:29:21|0.54721
18:29:23|0.54715
18:29:23|0.54697
18:29:25|0.54672
18:29:25|0.5467
18:29:27|0.54672
18:29:28|0.54755
18:29:29|0.54766
18:29:30|0.54702
18:29:31|0.54764
18:29:32|0.54701
18:29:33|0.54701
18:29:34|0.54703
18:29:35|0.54703
18:29:36|0.5467
18:29:37|0.54707
18:29:38|0.54695
18:29:39|0.5467
18:29:40|0.5467
18:29:41|0.54673
18:29:42|0.54673
18:29:43|0.5467
18:29:44|0.5467
18:29:45|0.54665
18:29:46|0.54652
18:29:48|0.54645
18:29:49|0.54667
18:29:51|0.54652
18:29:52|0.54644
18:29:52|0.54644
18:29:54|0.54606
18:29:54|0.54641
18:29:55|0.54607
18:29:56|0.54618
18:29:57|0.54643
18:29:58|0.54602
18:30:00|0.54602
18:30:00|0.54643
18:30:02|0.54643
18:30:03|0.54644
18:30:04|0.54641
18:30:05|0.54618
18:30:06|0.54619
18:30:07|0.54641
18:30:08|0.54692
18:30:09|0.54698
18:30:10|0.547
18:30:11|0.54683
18:30:13|0.5466
18:30:14|0.5466
18:30:15|0.5466
18:30:16|0.5469
18:30:17|0.5469
18:30:18|0.54649
18:30:19|0.54641
18:30:20|0.54652
18:30:21|0.5466
18:30:22|0.54622
18:30:23|0.54652
18:30:24|0.54647
18:30:25|0.54635
18:30:27|0.54636
18:30:27|0.54615
18:30:28|0.54677
18:30:29|0.5475
18:30:30|0.54678
18:30:31|0.54719
18:30:32|0.54746
18:30:33|0.54809
18:30:34|0.5474
18:30:35|0.5474
18:30:36|0.54809
18:30:37|0.5482
18:30:38|0.5482
18:30:40|0.5482
18:30:40|0.5482
18:30:41|0.549
18:30:42|0.5476
18:30:43|0.54794
18:30:44|0.54761
18:30:45|0.54707
18:30:46|0.54784
18:30:48|0.54786
18:30:50|0.5469
18:30:51|0.54736
18:30:52|0.54692
18:30:54|0.54736
18:30:54|0.54707
18:30:55|0.5478
18:30:57|0.5467
18:30:58|0.54743
18:30:59|0.54743
18:31:01|0.54678
18:31:01|0.54659
18:31:02|0.54659
18:31:04|0.54641
18:31:06|0.546
18:31:06|0.546
18:31:08|0.54603
18:31:10|0.54564
18:31:10|0.54564
18:31:11|0.5457
18:31:12|0.5457
18:31:14|0.54581
18:31:15|0.54562
18:31:16|0.54562
18:31:17|0.54512
18:31:18|0.5451
18:31:19|0.54547
18:31:21|0.54516
18:31:21|0.54516
18:31:22|0.545
18:31:23|0.54501
18:31:24|0.54501
18:31:25|0.54509
18:31:26|0.54516
18:31:27|0.54526
18:31:28|0.5454
18:31:29|0.5454
18:31:31|0.54558
18:31:31|0.54597
18:31:33|0.54597
18:31:34|0.54601
18:31:34|0.54659
18:31:36|0.5465
18:31:37|0.546
18:31:38|0.546
18:31:39|0.546
18:31:40|0.54719
18:31:41|0.54803
18:31:41|0.54874
18:31:43|0.54815
18:31:44|0.54768
18:31:44|0.54746
18:31:46|0.54776
18:31:47|0.54799
18:31:48|0.54837
18:31:50|0.54892
18:31:50|0.54865
18:31:52|0.54906
18:31:54|0.54882
18:31:54|0.5514
18:31:55|0.55146
18:31:57|0.55141
18:31:58|0.55158
18:31:59|0.55184
18:32:00|0.55163
18:32:01|0.55186
18:32:03|0.55158
18:32:04|0.55253
18:32:05|0.55298
18:32:06|0.55298
18:32:07|0.55379
18:32:09|0.55399
18:32:10|0.554
18:32:11|0.55433
18:32:11|0.55352
18:32:13|0.55253
18:32:13|0.55303
18:32:15|0.55235
18:32:16|0.55235
18:32:17|0.55192
18:32:18|0.55083
18:32:19|0.55147
18:32:20|0.55078
18:32:21|0.55119
18:32:22|0.55047
18:32:23|0.55032
18:32:24|0.55025
18:32:26|0.55019
18:32:27|0.54917
18:32:28|0.54938
18:32:28|0.54947
18:32:30|0.5487
18:32:31|0.54938
18:32:32|0.54938
18:32:33|0.54869
18:32:34|0.54869
18:32:35|0.54649
18:32:36|0.5465
18:32:37|0.5482
18:32:38|0.54881
18:32:39|0.54776
18:32:40|0.54851
18:32:41|0.54848
18:32:42|0.54849
18:32:43|0.54849
18:32:45|0.54847
18:32:46|0.54845
18:32:47|0.54707
18:32:48|0.54773
18:32:49|0.54698
18:32:49|0.54703
18:32:52|0.54848
18:32:53|0.54899
18:32:54|0.54904
18:32:55|0.54904
18:32:56|0.54947
18:32:57|0.54946
18:32:58|0.54947
18:33:00|0.55082
18:33:00|0.55107
18:33:02|0.55228
18:33:02|0.55241
18:33:05|0.55207
18:33:05|0.55207
18:33:06|0.55207
18:33:07|0.55194
18:33:09|0.55194
18:33:10|0.55199
18:33:11|0.55193
18:33:12|0.55193
18:33:14|0.55199
18:33:14|0.55139
18:33:15|0.55139
18:33:16|0.55138
18:33:17|0.55178
18:33:18|0.55123
18:33:19|0.5508
18:33:20|0.55107
18:33:21|0.55101
18:33:22|0.55144
18:33:23|0.55144
18:33:24|0.55144
18:33:25|0.55123
18:33:26|0.55125
18:33:27|0.55125
18:33:28|0.55091
18:33:29|0.55091
18:33:30|0.55134
18:33:31|0.55134
18:33:32|0.5508
18:33:33|0.5508
18:33:34|0.55087
18:33:35|0.55076
18:33:36|0.55
18:33:38|0.54898
18:33:38|0.54877
18:33:40|0.5482
18:33:41|0.54916
18:33:42|0.54919
18:33:43|0.5491
18:33:44|0.54914
18:33:45|0.54922
18:33:45|0.54921
18:33:47|0.54942
18:33:48|0.54942
18:33:49|0.54884
18:33:49|0.54919
18:33:51|0.54912
18:33:52|0.54986
18:33:53|0.55067
18:33:54|0.55029
18:33:56|0.55099
18:33:57|0.55099
18:33:58|0.55099
18:33:58|0.55055
18:33:59|0.551
18:34:01|0.551
18:34:02|0.55101
18:34:03|0.55048
18:34:05|0.551
18:34:05|0.55108
18:34:06|0.5511
18:34:07|0.55133
18:34:09|0.55156
18:34:10|0.55218
18:34:12|0.55264
18:34:12|0.55355
18:34:13|0.55348
18:34:14|0.55329
18:34:16|0.55389
18:34:17|0.554
18:34:18|0.55343
18:34:19|0.55343
18:34:20|0.55317
18:34:21|0.5539
18:34:22|0.5539
18:34:23|0.5536
18:34:24|0.55371
18:34:25|0.55371
18:34:26|0.55344
18:34:26|0.55371
18:34:27|0.55324
18:34:29|0.55369
18:34:30|0.55369
18:34:30|0.55369
18:34:31|0.55317
18:34:33|0.55369
18:34:33|0.5532
18:34:35|0.5532
18:34:35|0.55368
18:34:37|0.55369
18:34:38|0.55338
18:34:39|0.55336
18:34:39|0.55317
18:34:41|0.553
18:34:43|0.55308
18:34:43|0.55367
18:34:44|0.55367
18:34:45|0.55287
18:34:46|0.55287
18:34:47|0.5533
18:34:48|0.5533
18:34:49|0.5533
18:34:50|0.55258
18:34:52|0.55285
18:34:52|0.55285
18:34:54|0.55285
18:34:55|0.55285
18:34:56|0.55285
18:34:57|0.55285
18:34:58|0.55285
18:34:58|0.55285
18:34:59|0.55285
18:35:00|0.55285
18:35:02|0.55285
18:35:02|0.55248
18:35:03|0.55275
18:35:05|0.55285
18:35:07|0.55299
18:35:08|0.55338
18:35:09|0.553
18:35:10|0.553
18:35:12|0.5537
18:35:13|0.5537
18:35:14|0.55225
18:35:15|0.55281
18:35:16|0.55299
18:35:17|0.55325
18:35:18|0.55299
18:35:19|0.55325
18:35:20|0.55323
18:35:21|0.55299
18:35:22|0.554
18:35:23|0.554
18:35:24|0.55318
18:35:25|0.55289
18:35:26|0.55289
18:35:27|0.55289
18:35:29|0.55289
18:35:30|0.55327
18:35:31|0.55369
18:35:32|0.55369
18:35:33|0.55369
18:35:34|0.55397
18:35:34|0.55362
18:35:36|0.55358
18:35:37|0.55369
18:35:37|0.55369
18:35:39|0.55369
18:35:39|0.55369
18:35:41|0.55369
18:35:42|0.55369
18:35:43|0.55369
18:35:44|0.55369
18:35:45|0.55399
18:35:46|0.55399
18:35:47|0.55432
18:35:48|0.55433
18:35:48|0.55437
18:35:50|0.55488
18:35:51|0.55488
18:35:52|0.55002
18:35:53|0.55169
18:35:54|0.55108
18:35:55|0.55167
18:35:57|0.55191
18:35:58|0.55064
18:35:58|0.55093
18:36:00|0.55093
18:36:01|0.55084
18:36:02|0.55084
18:36:03|0.5509
18:36:04|0.55123
18:36:05|0.55123
18:36:07|0.55032
18:36:08|0.55068
18:36:09|0.5518
18:36:10|0.552
18:36:12|0.55249
18:36:12|0.55249
18:36:14|0.55353
18:36:15|0.55431
18:36:16|0.55299
18:36:17|0.55312
18:36:17|0.55483
18:36:19|0.55487
18:36:20|0.55419
18:36:20|0.5537
18:36:22|0.5537
18:36:23|0.55316
18:36:24|0.55325
18:36:24|0.55354
18:36:26|0.55387
18:36:27|0.55349
18:36:28|0.55397
18:36:29|0.554
18:36:29|0.5546
18:36:32|0.55455
18:36:32|0.55455
18:36:33|0.55339
18:36:34|0.55381
18:36:36|0.55365
18:36:37|0.55365
18:36:38|0.55397
18:36:39|0.55366
18:36:40|0.55366
18:36:41|0.55366
18:36:42|0.55366
18:36:43|0.55366
18:36:44|0.55406
18:36:45|0.55365
18:36:46|0.55365
18:36:47|0.55365
18:36:48|0.55343
18:36:49|0.55346
18:36:50|0.55364
18:36:51|0.55365
18:36:52|0.55365
18:36:53|0.55403
18:36:54|0.55403
18:36:55|0.55416
18:36:57|0.55431
18:36:58|0.557
18:36:59|0.55716
18:36:59|0.55735
18:37:01|0.55644
18:37:02|0.55647
18:37:03|0.55821
18:37:05|0.55749
18:37:06|0.55749
18:37:07|0.55749
18:37:08|0.55711
18:37:08|0.55715
18:37:11|0.55714
18:37:12|0.55714
18:37:12|0.55714
18:37:15|0.55597
18:37:16|0.55588
18:37:17|0.55581
18:37:18|0.55608
18:37:19|0.55608
18:37:20|0.55584
18:37:21|0.55606
18:37:21|0.55608
18:37:23|0.55606
18:37:23|0.55607
18:37:25|0.55607
18:37:25|0.55657
18:37:27|0.55689
18:37:27|0.55689
18:37:29|0.55715
18:37:29|0.55635
18:37:31|0.55704
18:37:32|0.55676
18:37:33|0.55685
18:37:34|0.55639
18:37:34|0.55639
18:37:36|0.55639
18:37:37|0.55607
18:37:38|0.55639
18:37:39|0.55698
18:37:40|0.55664
18:37:41|0.557
18:37:42|0.55748
18:37:42|0.55716
18:37:43|0.55749
18:37:45|0.55749
18:37:46|0.55749
18:37:47|0.55688
18:37:48|0.5575
18:37:49|0.55707
18:37:49|0.55688
18:37:50|0.55673
18:37:52|0.55673
18:37:52|0.55671
18:37:53|0.55677
18:37:54|0.55704
18:37:56|0.5569
18:37:57|0.55739
18:37:59|0.55739
18:37:59|0.55739
18:38:01|0.55647
18:38:02|0.55647
18:38:03|0.55647
18:38:03|0.557
18:38:06|0.557
18:38:07|0.557
18:38:08|0.55715
18:38:09|0.55715
18:38:10|0.5568
18:38:12|0.55635
18:38:12|0.55635
18:38:13|0.55635
18:38:15|0.55635
18:38:17|0.55648
18:38:17|0.55648
18:38:18|0.55648
18:38:19|0.55652
18:38:20|0.55692
18:38:22|0.55692
18:38:23|0.55635
18:38:24|0.55623
18:38:25|0.55623
18:38:26|0.55656
18:38:27|0.55656
18:38:28|0.55653
18:38:29|0.55657
18:38:30|0.55623
18:38:31|0.55638
18:38:32|0.55681
18:38:33|0.55635
18:38:34|0.55623
18:38:35|0.55623
18:38:36|0.55623
18:38:37|0.55623
18:38:38|0.55623
18:38:39|0.55619
18:38:40|0.55624
18:38:41|0.55624
18:38:42|0.55635
18:38:43|0.55628
18:38:44|0.55628
18:38:45|0.55627
18:38:46|0.55627
18:38:47|0.55627
18:38:48|0.55649
18:38:49|0.55649
18:38:50|0.55654
18:38:51|0.55659
18:38:53|0.55677
18:38:54|0.55677
18:38:55|0.55627
18:38:57|0.55669
18:38:57|0.55627
18:38:59|0.55623
18:39:00|0.55659
18:39:01|0.55627
18:39:02|0.55627
18:39:03|0.55655
18:39:05|0.55655
18:39:05|0.557
18:39:07|0.55631
18:39:07|0.55631
18:39:08|0.55631
18:39:09|0.55685
18:39:10|0.55685
18:39:12|0.55685
18:39:13|0.55685
18:39:14|0.55627
18:39:15|0.55678
18:39:16|0.55674
18:39:17|0.55659
18:39:18|0.5565
18:39:19|0.55622
18:39:20|0.55619
18:39:21|0.55619
18:39:22|0.55619
18:39:23|0.55617
18:39:24|0.55579
18:39:25|0.55579
18:39:26|0.55576
18:39:27|0.55579
18:39:28|0.55579
18:39:29|0.55578
18:39:30|0.55579
18:39:32|0.55652
18:39:32|0.55618
18:39:33|0.55618
18:39:34|0.55615
18:39:35|0.55579
18:39:36|0.55579
18:39:37|0.55566
18:39:39|0.55566
18:39:39|0.55566
18:39:40|0.55566
18:39:41|0.55566
18:39:42|0.55563
18:39:43|0.55523
18:39:44|0.55427
18:39:45|0.55412
18:39:46|0.55412
18:39:47|0.55295
18:39:48|0.55295
18:39:49|0.55233
18:39:50|0.55232
18:39:51|0.55279
18:39:52|0.55298
18:39:53|0.55298
18:39:54|0.55288
18:39:55|0.55309
18:39:57|0.555
18:39:59|0.55546
18:39:59|0.55546
18:40:00|0.55562
18:40:02|0.55577
18:40:04|0.55585
18:40:05|0.55635
18:40:07|0.55723
18:40:07|0.55725
18:40:09|0.558
18:40:10|0.55804
18:40:11|0.55839
18:40:12|0.558
18:40:13|0.558
18:40:14|0.55838
18:40:15|0.55804
18:40:16|0.55821
18:40:17|0.55804
18:40:18|0.55735
18:40:19|0.558
18:40:20|0.558
18:40:21|0.55822
18:40:22|0.55821
18:40:24|0.55767
18:40:24|0.55803
18:40:25|0.558
18:40:26|0.558
18:40:27|0.55762
18:40:28|0.55819
18:40:29|0.55748
18:40:30|0.55748
18:40:31|0.55748
18:40:33|0.558
18:40:34|0.558
18:40:34|0.55771
18:40:36|0.55748
18:40:37|0.55722
18:40:38|0.55722
18:40:38|0.55722
18:40:39|0.55792
18:40:40|0.55792
18:40:41|0.55799
18:40:43|0.55799
18:40:45|0.55747
18:40:45|0.558
18:40:46|0.55756
18:40:47|0.55756
18:40:48|0.55799
18:40:49|0.55799
18:40:50|0.55799
18:40:51|0.5576
18:40:52|0.5576
18:40:53|0.55799
18:40:54|0.55799
18:40:56|0.55799
18:40:56|0.5576
18:40:58|0.55707
18:40:59|0.5571
18:41:00|0.55788
18:41:01|0.55788
18:41:02|0.55788
18:41:02|0.55788
18:41:03|0.55796
18:41:04|0.55728
18:41:05|0.55748
18:41:08|0.55767
18:41:08|0.55767
18:41:09|0.55798
18:41:10|0.55748
18:41:11|0.55737
18:41:12|0.55784
18:41:13|0.55784
18:41:15|0.55784
18:41:17|0.55784
18:41:17|0.55771
18:41:18|0.55783
18:41:19|0.5578
18:41:20|0.5578
18:41:21|0.5578
18:41:22|0.5578
18:41:23|0.5578
18:41:24|0.5575
18:41:25|0.5575
18:41:27|0.55659
18:41:28|0.55692
18:41:28|0.55677
18:41:31|0.55677
18:41:31|0.55692
18:41:32|0.55692
18:41:33|0.55692
18:41:34|0.55684
18:41:35|0.55688
18:41:36|0.55692
18:41:37|0.55689
18:41:38|0.557
18:41:40|0.55725
18:41:41|0.55692
18:41:42|0.55735
18:41:43|0.55738
18:41:45|0.558
18:41:45|0.55726
18:41:46|0.55726
18:41:48|0.55726
18:41:48|0.558
18:41:49|0.55754
18:41:51|0.55799
18:41:51|0.5583
18:41:53|0.55838
18:41:54|0.55838
18:41:54|0.55838
18:41:55|0.55764
18:41:57|0.55793
18:41:58|0.55837
18:41:59|0.55835
18:41:59|0.55728
18:42:02|0.55731
18:42:02|0.55726
18:42:03|0.55755
18:42:04|0.55838
18:42:05|0.55838
18:42:06|0.55838
18:42:08|0.55766
18:42:10|0.55766
18:42:11|0.55734
18:42:12|0.55731
18:42:13|0.55755
18:42:13|0.55761
18:42:16|0.55798
18:42:17|0.55797
18:42:17|0.55797
18:42:18|0.55797
18:42:19|0.55797
18:42:21|0.55788
18:42:21|0.55788
18:42:22|0.55781
18:42:23|0.55724
18:42:25|0.55777
18:42:26|0.55777
18:42:26|0.55777
18:42:27|0.55777
18:42:28|0.55777
18:42:30|0.55777
18:42:31|0.55783
18:42:32|0.55788
18:42:33|0.55788
18:42:34|0.55751
18:42:35|0.5579
18:42:36|0.5579
18:42:37|0.5579
18:42:38|0.558
18:42:39|0.55799
18:42:40|0.55799
18:42:41|0.55794
18:42:42|0.55775
18:42:43|0.55724
18:42:44|0.558
18:42:45|0.55793
18:42:46|0.558
18:42:47|0.558
18:42:48|0.558
18:42:49|0.55743
18:42:50|0.55797
18:42:51|0.55801
18:42:52|0.55801
18:42:53|0.55801
18:42:54|0.55838
18:42:55|0.55837
18:42:56|0.55838
18:42:57|0.55838
18:42:58|0.55838
18:42:59|0.55838
18:43:01|0.55838
18:43:01|0.55838
18:43:03|0.55838
18:43:05|0.55838
18:43:06|0.55838
18:43:07|0.55838
18:43:08|0.55803
18:43:09|0.55833
18:43:10|0.55833
18:43:11|0.55833
18:43:12|0.55833
18:43:13|0.55831
18:43:14|0.55803
18:43:15|0.55803
18:43:16|0.55803
18:43:17|0.55803
18:43:18|0.55793
18:43:19|0.55781
18:43:20|0.5573
18:43:21|0.5573
18:43:22|0.5573
18:43:23|0.5573
18:43:24|0.5573
18:43:25|0.5573
18:43:26|0.55729
18:43:27|0.55771
18:43:28|0.55771
18:43:29|0.55771
18:43:30|0.55773
18:43:31|0.55773
18:43:32|0.55773
18:43:33|0.55773
18:43:34|0.55773
18:43:35|0.55773
18:43:36|0.5574
18:43:38|0.5574
18:43:39|0.55773
18:43:40|0.55773
18:43:41|0.55773
18:43:42|0.55773
18:43:43|0.5574
18:43:44|0.55773
18:43:45|0.55773
18:43:46|0.55766
18:43:47|0.55724
18:43:49|0.55728
18:43:50|0.55756
18:43:50|0.55752
18:43:51|0.55752
18:43:53|0.55754
18:43:53|0.55734
18:43:55|0.55734
18:43:56|0.55762
18:43:56|0.55762
18:43:58|0.5571
18:43:58|0.5571
18:44:00|0.5571
18:44:02|0.55736
18:44:02|0.55746
18:44:04|0.55746
18:44:06|0.55746
18:44:06|0.55746
18:44:07|0.557
18:44:09|0.55738
18:44:10|0.55738
18:44:11|0.55634
18:44:12|0.55567
18:44:13|0.5555
18:44:14|0.5555
18:44:15|0.55555
18:44:16|0.555
18:44:17|0.555
18:44:19|0.55475
18:44:20|0.55403
18:44:21|0.55442
18:44:22|0.55413
18:44:23|0.55442
18:44:24|0.55419
18:44:25|0.55381
18:44:26|0.55496
18:44:27|0.55496
18:44:28|0.55496
18:44:29|0.55484
18:44:30|0.55484
18:44:31|0.55484
18:44:32|0.55484
18:44:33|0.55476
18:44:34|0.55578
18:44:35|0.5574
18:44:36|0.55739
18:44:37|0.55739
18:44:38|0.55683
18:44:39|0.55683
18:44:40|0.55683
18:44:41|0.55701
18:44:42|0.55693
18:44:43|0.55693
18:44:44|0.55693
18:44:45|0.55663
18:44:46|0.55663
18:44:47|0.55663
18:44:48|0.55682
18:44:49|0.55607
18:44:50|0.55534
18:44:51|0.55625
18:44:53|0.5561
18:44:53|0.55538
18:44:55|0.55538
18:44:55|0.55604
18:44:56|0.55598
18:44:58|0.55565
18:44:58|0.55564
18:44:59|0.55564
18:45:00|0.55564
18:45:02|0.55625
18:45:04|0.55636
18:45:05|0.55694
18:45:07|0.55647
18:45:08|0.55647
18:45:09|0.55647
18:45:10|0.55647
18:45:11|0.55694
18:45:12|0.55694
18:45:13|0.55694
18:45:15|0.55696
18:45:16|0.55696
18:45:17|0.55696
18:45:18|0.55647
18:45:19|0.55611
18:45:21|0.55616
18:45:22|0.55638
18:45:22|0.5563
18:45:24|0.55563
18:45:25|0.5556
18:45:26|0.5557
18:45:27|0.5557
18:45:28|0.5557
18:45:29|0.55581
18:45:30|0.55581
18:45:31|0.55581
18:45:32|0.55581
18:45:33|0.55581
18:45:34|0.55579
18:45:35|0.55579
18:45:36|0.55579
18:45:37|0.55579
18:45:38|0.55579
18:45:39|0.55598
18:45:41|0.55598
18:45:42|0.556
18:45:42|0.55617
18:45:44|0.55625
18:45:44|0.55625
18:45:45|0.55623
18:45:46|0.55579
18:45:47|0.55622
18:45:48|0.55622
18:45:49|0.55621
18:45:50|0.55621
18:45:52|0.55621
18:45:52|0.55621
18:45:53|0.55596
18:45:54|0.55588
18:45:56|0.55588
18:45:56|0.55588
18:45:57|0.55588
18:45:59|0.55621
18:46:00|0.55621
18:46:01|0.55621
18:46:02|0.55621
18:46:03|0.55621
18:46:05|0.55607
18:46:06|0.55564
18:46:07|0.55532
18:46:08|0.55506
18:46:08|0.55506
18:46:09|0.55506
18:46:11|0.55506
18:46:12|0.55506
18:46:12|0.55506
18:46:14|0.55513
18:46:15|0.55513
18:46:16|0.55524
18:46:17|0.55524
18:46:18|0.55524
18:46:19|0.55524
18:46:20|0.55524
18:46:21|0.55524
18:46:22|0.55524
18:46:23|0.55524
18:46:24|0.55557
18:46:26|0.55545
18:46:26|0.55545
18:46:28|0.55524
18:46:29|0.55524
18:46:29|0.55475
18:46:30|0.55475
18:46:32|0.55475
18:46:32|0.55475
18:46:34|0.55475
18:46:35|0.55475
18:46:36|0.55426
18:46:37|0.55426
18:46:38|0.55426
18:46:39|0.55454
18:46:40|0.55381
18:46:41|0.55434
18:46:42|0.55448
18:46:43|0.55403
18:46:44|0.55388
18:46:45|0.55388
18:46:46|0.55371
18:46:47|0.553
18:46:48|0.55358
18:46:49|0.55358
18:46:50|0.553
18:46:51|0.553
18:46:52|0.553
18:46:53|0.553
18:46:54|0.55301
18:46:55|0.55337
18:46:56|0.55337
18:46:57|0.55529
18:46:58|0.55515
18:46:59|0.556
18:47:00|0.5558
18:47:01|0.5558
18:47:02|0.55602
18:47:03|0.55602
18:47:05|0.55602
18:47:06|0.55602
18:47:07|0.55585
18:47:08|0.55583
18:47:09|0.55583
18:47:11|0.55517
18:47:12|0.55503
18:47:13|0.55503
18:47:15|0.55503
18:47:15|0.55503
18:47:16|0.55525
18:47:18|0.55655
18:47:20|0.55659
18:47:20|0.55659
18:47:21|0.55659
18:47:22|0.55622
18:47:23|0.55622
18:47:24|0.55622
18:47:25|0.55622
18:47:26|0.55725
18:47:27|0.55803
18:47:28|0.55774
18:47:29|0.55809
18:47:31|0.55752
18:47:32|0.55743
18:47:33|0.55736
18:47:34|0.55708
18:47:35|0.55703
18:47:36|0.55743
18:47:37|0.55727
18:47:38|0.55704
18:47:39|0.55603
18:47:40|0.55659
18:47:41|0.55659
18:47:42|0.55628
18:47:43|0.55628
18:47:44|0.55628
18:47:45|0.55628
18:47:46|0.55628
18:47:47|0.55664
18:47:48|0.55664
18:47:49|0.55664
18:47:50|0.55664
18:47:51|0.55663
18:47:52|0.557
18:47:53|0.5571
18:47:54|0.5571
18:47:55|0.5571
18:47:56|0.5571
18:47:57|0.55737
18:47:58|0.55737
18:48:00|0.55694
18:48:00|0.55694
18:48:01|0.55694
18:48:03|0.5569
18:48:05|0.55737
18:48:06|0.55731
18:48:08|0.55731
18:48:09|0.55731
18:48:10|0.55652
18:48:11|0.55664
18:48:12|0.55664
18:48:13|0.55664
18:48:15|0.556
18:48:16|0.55601
18:48:17|0.55601
18:48:18|0.55601
18:48:20|0.5563
18:48:21|0.55585
18:48:23|0.55585
18:48:23|0.55585
18:48:24|0.55571
18:48:26|0.55571
18:48:27|0.55571
18:48:28|0.55572
18:48:29|0.55573
18:48:30|0.55595
18:48:31|0.55595
18:48:32|0.55625
18:48:33|0.55625
18:48:35|0.55576
18:48:35|0.55576
18:48:36|0.55576
18:48:37|0.55573
18:48:38|0.55571
18:48:39|0.55571
18:48:40|0.55571
18:48:41|0.55571
18:48:42|0.55572
18:48:43|0.55572
18:48:44|0.55572
18:48:45|0.55551
18:48:46|0.55551
18:48:47|0.55453
18:48:48|0.55453
18:48:49|0.55566
18:48:50|0.55566
18:48:51|0.55566
18:48:52|0.55591
18:48:53|0.55571
18:48:54|0.55571
18:48:56|0.55571
18:48:57|0.55571
18:48:58|0.5555
18:48:59|0.5555
18:49:00|0.5555
18:49:00|0.5555
18:49:01|0.5555
18:49:04|0.5555
18:49:04|0.55549
18:49:05|0.55549
18:49:07|0.55589
18:49:09|0.55589
18:49:09|0.55587
18:49:11|0.55596
18:49:13|0.55596
18:49:14|0.55597
18:49:16|0.55662
18:49:17|0.55662
18:49:18|0.55662
18:49:18|0.55662
18:49:19|0.55639
18:49:21|0.55639
18:49:22|0.55639
18:49:23|0.55639
18:49:23|0.5568
18:49:25|0.55625
18:49:26|0.55625
18:49:27|0.55625
18:49:28|0.55643
18:49:29|0.55643
18:49:30|0.55643
18:49:31|0.55677
18:49:32|0.55677
18:49:33|0.55677
18:49:33|0.55592
18:49:35|0.55655
18:49:35|0.55662
18:49:36|0.55662
18:49:37|0.55699
18:49:38|0.5574
18:49:39|0.55697
18:49:41|0.55697
18:49:41|0.55632
18:49:43|0.55632
18:49:44|0.55632
18:49:44|0.55632
18:49:45|0.55632
18:49:47|0.55632
18:49:48|0.55632
18:49:50|0.55625
18:49:50|0.55625
18:49:51|0.55635
18:49:52|0.55635
18:49:53|0.55635
18:49:54|0.55648
18:49:56|0.55689
18:49:56|0.55689
18:49:57|0.55689
18:49:58|0.55689
18:49:59|0.55651
18:50:01|0.55651
18:50:01|0.55651
18:50:04|0.55655
18:50:05|0.55655
18:50:07|0.55676
18:50:07|0.55676
18:50:08|0.55681
18:50:10|0.55681
18:50:12|0.55717
18:50:12|0.55717
18:50:13|0.55717
18:50:15|0.55717
18:50:17|0.55717
18:50:17|0.55717
18:50:18|0.55717
18:50:20|0.55679
18:50:20|0.55745
18:50:22|0.55745
18:50:23|0.557
18:50:23|0.55746
18:50:25|0.55695
18:50:26|0.55695
18:50:27|0.55695
18:50:27|0.55749
18:50:29|0.55749
18:50:30|0.55736
18:50:30|0.55734
18:50:31|0.55734
18:50:33|0.55734
18:50:33|0.55799
18:50:34|0.55799
18:50:36|0.55799
18:50:37|0.55718
18:50:38|0.5575
18:50:39|0.5575
18:50:39|0.55701
18:50:40|0.55701
18:50:42|0.55782
18:50:43|0.55782
18:50:44|0.55782
18:50:45|0.55751
18:50:45|0.55737
18:50:47|0.55737
18:50:48|0.55785
18:50:49|0.55702
18:50:50|0.55702
18:50:51|0.55702
18:50:51|0.55702
18:50:52|0.55702
18:50:53|0.55702
18:50:55|0.55772
18:50:56|0.55843
18:50:56|0.55881
18:50:57|0.55895
18:50:59|0.55898
18:50:59|0.55928
18:51:01|0.55955
18:51:01|0.55959
18:51:03|0.55963
18:51:04|0.55964
18:51:05|0.55994
18:51:06|0.55964
18:51:06|0.55964
18:51:09|0.55994
18:51:09|0.56
18:51:10|0.56
18:51:12|0.55957
18:51:12|0.55919
18:51:13|0.55955
18:51:14|0.55955
18:51:15|0.55955
18:51:16|0.55977
18:51:17|0.55955
18:51:18|0.56042
18:51:19|0.56042
18:51:20|0.56015
18:51:21|0.56178
18:51:23|0.56074
18:51:24|0.56025
18:51:24|0.56071
18:51:25|0.56144
18:51:27|0.56144
18:51:27|0.56144
18:51:29|0.5617
18:51:30|0.5617
18:51:31|0.56196
18:51:31|0.56141
18:51:32|0.563
18:51:34|0.56286
18:51:35|0.563
18:51:35|0.56321
18:51:36|0.56373
18:51:37|0.56337
18:51:39|0.5636
18:51:40|0.56385
18:51:40|0.5637
18:51:42|0.56382
18:51:43|0.56347
18:51:44|0.563
18:51:44|0.56267
18:51:46|0.56259
18:51:47|0.56235
18:51:48|0.56287
18:51:49|0.563
18:51:50|0.56295
18:51:52|0.56299
18:51:52|0.56246
18:51:53|0.5625
18:51:54|0.563
18:51:55|0.56259
18:51:56|0.56259
18:51:57|0.56259
18:51:58|0.56112
18:51:59|0.56125
18:52:00|0.56125
18:52:02|0.56168
18:52:03|0.56147
18:52:03|0.5619
18:52:06|0.56238
18:52:06|0.56235
18:52:07|0.56285
18:52:09|0.563
18:52:10|0.56331
18:52:12|0.56282
18:52:13|0.56286
18:52:14|0.56328
18:52:16|0.56327
18:52:16|0.563
18:52:17|0.563
18:52:18|0.563
18:52:19|0.563
18:52:20|0.563
18:52:21|0.56197
18:52:22|0.56249
18:52:23|0.56189
18:52:24|0.56198
18:52:25|0.56203
18:52:26|0.56122
18:52:27|0.56198
18:52:28|0.56234
18:52:29|0.56204
18:52:30|0.56148
18:52:31|0.5617
18:52:32|0.5617
18:52:33|0.56147
18:52:34|0.56142
18:52:35|0.56194
18:52:36|0.56194
18:52:37|0.56194
18:52:38|0.56196
18:52:39|0.56151
18:52:40|0.56151
18:52:41|0.56173
18:52:42|0.56131
18:52:43|0.56131
18:52:44|0.56131
18:52:45|0.56152
18:52:47|0.56151
18:52:48|0.56168
18:52:48|0.56167
18:52:50|0.5617
18:52:50|0.56001
18:52:51|0.56063
18:52:53|0.56004
18:52:54|0.56001
18:52:54|0.56001
18:52:56|0.56001
18:52:56|0.56026
18:52:57|0.56076
18:52:58|0.56076
18:52:59|0.56076
18:53:02|0.56076
18:53:02|0.56076
18:53:03|0.56001
18:53:04|0.56058
18:53:05|0.56044
18:53:06|0.56029
18:53:07|0.56029
18:53:08|0.56029
18:53:10|0.56107
18:53:12|0.56103
18:53:13|0.5614
18:53:14|0.5614
18:53:14|0.5614
18:53:17|0.56151
18:53:17|0.56153
18:53:18|0.56154
18:53:19|0.56154
18:53:20|0.56157
18:53:22|0.56129
18:53:23|0.56264
18:53:23|0.56285
18:53:24|0.56283
18:53:26|0.56286
18:53:27|0.5624
18:53:28|0.5624
18:53:28|0.5624
18:53:30|0.5624
18:53:31|0.56196
18:53:33|0.56195
18:53:33|0.56194
18:53:34|0.5623
18:53:35|0.56298
18:53:36|0.56298
18:53:37|0.56301
18:53:38|0.5632
18:53:39|0.56317
18:53:40|0.56336
18:53:41|0.56367
18:53:43|0.56313
18:53:44|0.56289
18:53:44|0.56289
18:53:46|0.56324
18:53:46|0.56315
18:53:47|0.56268
18:53:48|0.56268
18:53:50|0.56309
18:53:50|0.5629
18:53:51|0.5629
18:53:52|0.5629
18:53:53|0.56304
18:53:54|0.56313
18:53:55|0.56313
18:53:56|0.56313
18:53:58|0.56342
18:53:59|0.56365
18:54:01|0.56365
18:54:01|0.56365
18:54:02|0.5631
18:54:04|0.56307
18:54:05|0.563
18:54:06|0.56274
18:54:07|0.5631
18:54:08|0.5631
18:54:09|0.56353
18:54:09|0.56322
18:54:11|0.56272
18:54:12|0.56272
18:54:13|0.56272
18:54:15|0.56298
18:54:15|0.56298
18:54:17|0.56269
18:54:18|0.56229
18:54:19|0.5622
18:54:20|0.56194
18:54:21|0.56194
18:54:22|0.56173
18:54:23|0.56223
18:54:24|0.56232
18:54:25|0.56159
18:54:26|0.56268
18:54:27|0.5621
18:54:28|0.56234
18:54:29|0.56234
18:54:30|0.56271
18:54:31|0.56271
18:54:32|0.56264
18:54:33|0.563
18:54:34|0.563
18:54:35|0.56315
18:54:36|0.5635
18:54:37|0.5638
18:54:38|0.56453
18:54:39|0.56453
18:54:40|0.56385
18:54:41|0.56372
18:54:42|0.56315
18:54:43|0.56381
18:54:44|0.56439
18:54:45|0.564
18:54:46|0.56368
18:54:47|0.56368
18:54:48|0.56414
18:54:49|0.56413
18:54:50|0.56413
18:54:51|0.56351
18:54:52|0.56357
18:54:53|0.56316
18:54:54|0.56342
18:54:55|0.56351
18:54:57|0.56334
18:54:57|0.56334
18:54:59|0.56334
18:55:00|0.56334
18:55:01|0.56346
18:55:02|0.56346
18:55:03|0.56346
18:55:04|0.56376
18:55:05|0.564
18:55:06|0.56348
18:55:07|0.564
18:55:08|0.56386
18:55:09|0.56407
18:55:10|0.56407
18:55:11|0.56453
18:55:13|0.56461
18:55:14|0.56476
18:55:15|0.56476
18:55:17|0.56432
18:55:18|0.56452
18:55:20|0.56453
18:55:21|0.56452
18:55:22|0.56453
18:55:23|0.56432
18:55:24|0.56432
18:55:25|0.56432
18:55:26|0.56476
18:55:27|0.56432
18:55:28|0.5645
18:55:29|0.56476
18:55:30|0.56498
18:55:31|0.56454
18:55:32|0.565
18:55:34|0.56459
18:55:35|0.56447
18:55:36|0.56489
18:55:37|0.565
18:55:38|0.56445
18:55:39|0.56446
18:55:40|0.56499
18:55:41|0.565
18:55:42|0.56449
18:55:43|0.56493
18:55:44|0.56454
18:55:45|0.56499
18:55:46|0.56499
18:55:47|0.5649
18:55:48|0.56455
18:55:49|0.56477
18:55:50|0.5647
18:55:51|0.5647
18:55:52|0.5647
18:55:53|0.5645
18:55:54|0.565
18:55:55|0.565
18:55:57|0.56491
18:55:57|0.56491
18:55:58|0.56499
18:55:59|0.565
18:56:00|0.565
18:56:01|0.565
18:56:02|0.56499
18:56:04|0.56499
18:56:04|0.56469
18:56:05|0.56499
18:56:07|0.56433
18:56:08|0.56475
18:56:09|0.56451
18:56:10|0.56396
18:56:11|0.56396
18:56:12|0.56426
18:56:14|0.56353
18:56:14|0.56353
18:56:15|0.56395
18:56:16|0.56396
18:56:17|0.56446
18:56:18|0.56433
18:56:19|0.56467
18:56:21|0.56467
18:56:21|0.56454
18:56:23|0.56467
18:56:24|0.56467
18:56:25|0.56467
18:56:26|0.56467
18:56:27|0.56475
18:56:28|0.56453
18:56:30|0.56348
18:56:30|0.564
18:56:31|0.564
18:56:32|0.56433
18:56:33|0.56433
18:56:34|0.56407
18:56:35|0.56407
18:56:36|0.56407
18:56:37|0.56435
18:56:38|0.56495
18:56:39|0.56464
18:56:40|0.56464
18:56:41|0.56443
18:56:43|0.5646
18:56:43|0.56499
18:56:44|0.56499
18:56:45|0.56499
18:56:46|0.56428
18:56:47|0.56428
18:56:49|0.56397
18:56:49|0.56432
18:56:50|0.56432
18:56:51|0.56364
18:56:52|0.5635
18:56:53|0.5635
18:56:55|0.5635
18:56:55|0.56349
18:56:56|0.56349
18:56:57|0.56349
18:56:58|0.56349
18:56:59|0.564
18:57:00|0.564
18:57:01|0.56349
18:57:02|0.56349
18:57:04|0.56349
18:57:05|0.56349
18:57:06|0.56349
18:57:08|0.56392
18:57:09|0.56416
18:57:09|0.56379
18:57:11|0.56392
18:57:11|0.56392
18:57:13|0.56392
18:57:14|0.56413
18:57:15|0.56413
18:57:17|0.56375
18:57:17|0.56375
18:57:18|0.56379
18:57:19|0.56379
18:57:20|0.56361
18:57:22|0.56361
18:57:23|0.56361
18:57:24|0.564
18:57:25|0.56361
18:57:26|0.56337
18:57:27|0.56337
18:57:28|0.56337
18:57:29|0.5639
18:57:30|0.56345
18:57:31|0.56341
18:57:32|0.56372
18:57:34|0.56361
18:57:35|0.56373
18:57:35|0.56373
18:57:36|0.56317
18:57:37|0.56317
18:57:39|0.56332
18:57:39|0.56323
18:57:41|0.56318
18:57:42|0.56317
18:57:43|0.56378
18:57:44|0.5634
18:57:45|0.56333
18:57:46|0.56333
18:57:48|0.56326
18:57:48|0.56326
18:57:49|0.56378
18:57:50|0.56378
18:57:52|0.56378
18:57:53|0.56378
18:57:54|0.56389
18:57:55|0.56355
18:57:56|0.56364
18:57:57|0.56364
18:57:58|0.56364
18:57:59|0.5639
18:58:00|0.5639
18:58:01|0.5639
18:58:02|0.5639
18:58:03|0.5639
18:58:04|0.56399
18:58:05|0.5638
18:58:06|0.5638
18:58:08|0.56327
18:58:08|0.5637
18:58:10|0.56383
18:58:10|0.56383
18:58:11|0.56405
18:58:13|0.56385
18:58:13|0.56384
18:58:14|0.56384
18:58:15|0.56381
18:58:17|0.56381
18:58:18|0.56402
18:58:19|0.56382
18:58:21|0.56405
18:58:22|0.56381
18:58:23|0.56383
18:58:24|0.56382
18:58:25|0.56405
18:58:26|0.56405
18:58:27|0.56422
18:58:27|0.56422
18:58:29|0.56422
18:58:30|0.56438
18:58:31|0.56438
18:58:32|0.5644
18:58:33|0.5648
18:58:35|0.56436
18:58:35|0.56393
18:58:36|0.56393
18:58:38|0.5644
18:58:38|0.5644
18:58:40|0.5645
18:58:40|0.56415
18:58:42|0.56416
18:58:42|0.56416
18:58:43|0.56417
18:58:45|0.56417
18:58:45|0.56415
18:58:46|0.56415
18:58:47|0.56415
18:58:48|0.56397
18:58:50|0.56397
18:58:51|0.56397
18:58:51|0.56397
18:58:52|0.56397
18:58:54|0.56397
18:58:54|0.56327
18:58:56|0.5632
18:58:56|0.5632
18:58:58|0.5632
18:58:58|0.5632
18:59:00|0.56379
18:59:00|0.56379
18:59:01|0.56379
18:59:03|0.56377
18:59:04|0.56377
18:59:05|0.56377
18:59:06|0.56376
18:59:07|0.56376
18:59:08|0.56376
18:59:10|0.56321
18:59:10|0.56368
18:59:12|0.56368
18:59:12|0.56368
18:59:14|0.56368
18:59:14|0.56368
18:59:16|0.56368
18:59:18|0.56368
18:59:19|0.5629
18:59:20|0.56295
18:59:21|0.56295
18:59:22|0.5625
18:59:23|0.5625
18:59:24|0.5625
18:59:25|0.56334
18:59:27|0.5644
18:59:28|0.56437
18:59:29|0.56436
18:59:30|0.56449
18:59:31|0.56437
18:59:32|0.56436
18:59:33|0.5648
18:59:34|0.56437
18:59:35|0.56463
18:59:36|0.56463
18:59:37|0.56471
18:59:38|0.56425
18:59:39|0.56425
18:59:40|0.56459
18:59:41|0.56456
18:59:42|0.56459
18:59:43|0.5646
18:59:44|0.5646
18:59:45|0.56498
18:59:46|0.56534
18:59:47|0.56686
18:59:48|0.56681
18:59:49|0.56749
18:59:50|0.56685
18:59:51|0.56621
18:59:52|0.56592
18:59:53|0.56592
18:59:54|0.56612
18:59:55|0.56682
18:59:56|0.56595
18:59:58|0.5661
18:59:58|0.56648
18:59:59|0.56527
19:00:00|0.56449
19:00:01|0.56584
19:00:02|0.5665
19:00:03|0.56733
19:00:05|0.56756
19:00:06|0.56727
19:00:07|0.56739
19:00:08|0.56775
19:00:09|0.5679
19:00:10|0.5678
19:00:11|0.568
19:00:12|0.56803
19:00:13|0.56806
19:00:14|0.56803
19:00:15|0.56806
19:00:16|0.56806
19:00:18|0.56803
19:00:18|0.56894
19:00:20|0.56899
19:00:21|0.569
19:00:22|0.569
19:00:23|0.569
19:00:24|0.56899
19:00:25|0.569
19:00:27|0.569
19:00:29|0.569
19:00:29|0.569
19:00:31|0.569
19:00:32|0.569
19:00:32|0.569
19:00:34|0.569
19:00:35|0.569
19:00:36|0.569
19:00:37|0.56899
19:00:38|0.569
19:00:39|0.56983
19:00:40|0.57
19:00:41|0.57029
19:00:42|0.57113
19:00:43|0.5707
19:00:44|0.57078
19:00:45|0.57129
19:00:46|0.5712
19:00:47|0.57129
19:00:48|0.57129
19:00:49|0.5712
19:00:50|0.5712
19:00:51|0.57144
19:00:52|0.57094
19:00:53|0.57134
19:00:54|0.57069
19:00:55|0.57046
19:00:56|0.57136
19:00:57|0.57116
19:00:58|0.57078
19:00:59|0.57109
19:01:00|0.57081
19:01:01|0.57131
19:01:02|0.57127
19:01:03|0.57099
19:01:04|0.57115
19:01:05|0.57076
19:01:06|0.57185
19:01:07|0.5712
19:01:08|0.57104
19:01:10|0.57169
19:01:10|0.57203
19:01:11|0.57208
19:01:13|0.57191
19:01:14|0.57213
19:01:14|0.57266
19:01:15|0.57235
19:01:16|0.57266
19:01:18|0.57266
19:01:19|0.5721
19:01:20|0.57174
19:01:22|0.57224
19:01:22|0.57267
19:01:24|0.57266
19:01:24|0.5721
19:01:25|0.57112
19:01:27|0.57145
19:01:27|0.57168
19:01:29|0.57168
19:01:30|0.57173
19:01:31|0.57173
19:01:32|0.57173
19:01:32|0.57149
19:01:34|0.57183
19:01:35|0.57199
19:01:36|0.57198
19:01:37|0.57199
19:01:38|0.5721
19:01:39|0.57243
19:01:40|0.57243
19:01:41|0.57237
19:01:42|0.57266
19:01:43|0.573
19:01:44|0.57266
19:01:45|0.57235
19:01:46|0.57235
19:01:48|0.57266
19:01:48|0.57267
19:01:49|0.57251
19:01:50|0.57263
19:01:52|0.57276
19:01:53|0.57314
19:01:54|0.57266
19:01:55|0.57355
19:01:56|0.57309
19:01:57|0.57349
19:01:58|0.57325
19:01:59|0.57266
19:02:00|0.57221
19:02:01|0.57237
19:02:02|0.57235
19:02:03|0.57269
19:02:04|0.57271
19:02:05|0.57269
19:02:06|0.57311
19:02:07|0.57312
19:02:08|0.57349
19:02:09|0.57417
19:02:10|0.57417
19:02:11|0.57477
19:02:12|0.57479
19:02:13|0.575
19:02:14|0.575
19:02:15|0.57448
19:02:16|0.57448
19:02:17|0.5747
19:02:19|0.57471
19:02:20|0.575
19:02:22|0.57485
19:02:22|0.57338
19:02:24|0.57322
19:02:25|0.57314
19:02:26|0.57304
19:02:27|0.57282
19:02:28|0.57305
19:02:29|0.57286
19:02:30|0.57312
19:02:31|0.57278
19:02:32|0.57282
19:02:33|0.57212
19:02:34|0.57276
19:02:35|0.57302
19:02:36|0.57276
19:02:37|0.5726
19:02:38|0.57286
19:02:39|0.573
19:02:40|0.573
19:02:41|0.573
19:02:42|0.57333
19:02:43|0.57349
19:02:44|0.57359
19:02:45|0.57358
19:02:46|0.57358
19:02:47|0.57333
19:02:48|0.57326
19:02:49|0.57333
19:02:50|0.57326
19:02:51|0.57326
19:02:53|0.57326
19:02:53|0.57326
19:02:54|0.57327
19:02:55|0.57317
19:02:56|0.57478
19:02:57|0.57519
19:02:58|0.57476
19:02:59|0.57479
19:03:00|0.57479
19:03:01|0.57479
19:03:02|0.57517
19:03:03|0.5752
19:03:05|0.57565
19:03:06|0.5755
19:03:07|0.57525
19:03:08|0.57526
19:03:09|0.575
19:03:10|0.57442
19:03:11|0.57388
19:03:12|0.57409
19:03:13|0.57446
19:03:14|0.57448
19:03:15|0.57483
19:03:16|0.57489
19:03:17|0.57521
19:03:18|0.57501
19:03:19|0.57502
19:03:21|0.5747
19:03:22|0.57485
19:03:23|0.57446
19:03:24|0.57441
19:03:25|0.57415
19:03:26|0.5742
19:03:27|0.57418
19:03:29|0.57417
19:03:29|0.5742
19:03:30|0.57406
19:03:31|0.57367
19:03:32|0.57393
19:03:33|0.5735
19:03:34|0.57334
19:03:35|0.57334
19:03:37|0.57304
19:03:38|0.57277
19:03:39|0.57338
19:03:40|0.57352
19:03:41|0.57338
19:03:43|0.57282
19:03:43|0.57277
19:03:44|0.57282
19:03:45|0.57278
19:03:46|0.57282
19:03:47|0.57277
19:03:48|0.57277
19:03:49|0.57277
19:03:51|0.57301
19:03:51|0.57301
19:03:52|0.57302
19:03:53|0.573
19:03:54|0.573
19:03:55|0.573
19:03:56|0.57302
19:03:57|0.57302
19:03:58|0.57283
19:03:59|0.57283
19:04:00|0.57312
19:04:02|0.57312
19:04:02|0.57287
19:04:03|0.57333
19:04:04|0.57309
19:04:05|0.57285
19:04:06|0.57321
19:04:07|0.57321
19:04:08|0.5714
19:04:09|0.57106
19:04:11|0.56949
19:04:12|0.56956
19:04:13|0.57002
19:04:14|0.57016
19:04:15|0.57026
19:04:16|0.56994
19:04:17|0.56972
19:04:17|0.56967
19:04:19|0.56918
19:04:20|0.56972
19:04:22|0.56913
19:04:22|0.56967
19:04:24|0.56974
19:04:24|0.56927
19:04:25|0.56974
19:04:28|0.57079
19:04:28|0.57069
19:04:30|0.57008
19:04:31|0.57029
19:04:32|0.57029
19:04:33|0.5702
19:04:33|0.56987
19:04:35|0.56956
19:04:37|0.57038
19:04:37|0.57039
19:04:38|0.57014
19:04:39|0.57014
19:04:42|0.56974
19:04:42|0.56958
19:04:43|0.56927
19:04:45|0.57029
19:04:45|0.57081
19:04:46|0.57079
19:04:47|0.57053
19:04:49|0.57008
19:04:50|0.57022
19:04:51|0.5721
19:04:52|0.57172
19:04:52|0.57172
19:04:53|0.57172
19:04:54|0.5721
19:04:56|0.57234
19:04:57|0.5725
19:04:58|0.5725
19:05:00|0.57212
19:05:00|0.57215
19:05:01|0.57248
19:05:02|0.57247
19:05:04|0.57284
19:05:05|0.57264
19:05:06|0.57249
19:05:07|0.57242
19:05:08|0.57242
19:05:10|0.57242
19:05:11|0.57247
19:05:11|0.57223
19:05:13|0.5713
19:05:13|0.57173
19:05:15|0.57114
19:05:16|0.57158
19:05:16|0.57239
19:05:18|0.57224
19:05:18|0.57191
19:05:20|0.57128
19:05:21|0.57128
19:05:23|0.57163
19:05:24|0.57163
19:05:26|0.57132
19:05:27|0.57159
19:05:29|0.5716
19:05:30|0.57182
19:05:30|0.57138
19:05:32|0.5714
19:05:33|0.572
19:05:34|0.57135
19:05:35|0.57135
19:05:37|0.57193
19:05:38|0.57193
19:05:38|0.57138
19:05:40|0.57182
19:05:41|0.57163
19:05:42|0.57196
19:05:42|0.5716
19:05:43|0.57162
19:05:45|0.572
19:05:45|0.57199
19:05:46|0.57229
19:05:47|0.57227
19:05:48|0.57268
19:05:49|0.57233
19:05:50|0.57271
19:05:52|0.57265
19:05:52|0.57299
19:05:53|0.57298
19:05:55|0.573
19:05:56|0.57299
19:05:56|0.57309
19:05:58|0.57309
19:05:58|0.57351
19:06:00|0.57309
19:06:00|0.57309
19:06:02|0.57309
19:06:03|0.57309
19:06:03|0.57336
19:06:05|0.57312
19:06:05|0.57312
19:06:07|0.57339
19:06:07|0.57339
19:06:09|0.57339
19:06:09|0.57338
19:06:11|0.57311
19:06:12|0.57262
19:06:12|0.57261
19:06:14|0.57261
19:06:15|0.57239
19:06:16|0.57269
19:06:16|0.57266
19:06:17|0.57266
19:06:18|0.57269
19:06:19|0.57231
19:06:21|0.57269
19:06:22|0.57237
19:06:23|0.57243
19:06:24|0.57285
19:06:26|0.5728
19:06:26|0.57262
19:06:28|0.57328
19:06:30|0.5731
19:06:30|0.5731
19:06:32|0.5737
19:06:33|0.57319
19:06:35|0.57349
19:06:36|0.57317
19:06:37|0.57268
19:06:37|0.57268
19:06:39|0.5732
19:06:40|0.57263
19:06:41|0.57263
19:06:42|0.57263
19:06:43|0.57263
19:06:44|0.57298
19:06:45|0.57321
19:06:46|0.57321
19:06:47|0.57321
19:06:48|0.57212
19:06:49|0.57264
19:06:50|0.57264
19:06:51|0.57212
19:06:52|0.57235
19:06:53|0.5726
19:06:54|0.57283
19:06:55|0.57246
19:06:56|0.57296
19:06:58|0.57259
19:06:59|0.57252
19:06:59|0.5725
19:07:01|0.5725
19:07:01|0.57252
19:07:03|0.57273
19:07:04|0.57239
19:07:05|0.57233
19:07:06|0.57249
19:07:07|0.57249
19:07:08|0.57249
19:07:09|0.57233
19:07:10|0.57233
19:07:11|0.572
19:07:12|0.572
19:07:13|0.5725
19:07:14|0.5725
19:07:15|0.5725
19:07:16|0.5723
19:07:17|0.57201
19:07:18|0.5727
19:07:19|0.5731
19:07:20|0.57225
19:07:21|0.57253
19:07:22|0.57265
19:07:23|0.57265
19:07:25|0.57231
19:07:26|0.57231
19:07:27|0.57231
19:07:27|0.57231
19:07:29|0.57249
19:07:30|0.57206
19:07:30|0.57205
19:07:32|0.5725
19:07:33|0.573
19:07:34|0.573
19:07:36|0.573
19:07:37|0.57254
19:07:38|0.57486
19:07:39|0.5746
19:07:39|0.57446
19:07:40|0.57446
19:07:42|0.57448
19:07:42|0.57461
19:07:44|0.57463
19:07:45|0.57463
19:07:46|0.57493
19:07:47|0.57492
19:07:48|0.57499
19:07:49|0.57492
19:07:50|0.57492
19:07:52|0.575
19:07:52|0.575
19:07:55|0.57575
19:07:55|0.576
19:07:56|0.576
19:07:57|0.57604
19:07:58|0.57629
19:07:59|0.57699
19:08:00|0.57666
19:08:01|0.57696
19:08:02|0.57676
19:08:03|0.577
19:08:04|0.57709
19:08:05|0.57764
19:08:06|0.577
19:08:07|0.5767
19:08:08|0.57689
19:08:09|0.57686
19:08:11|0.57682
19:08:12|0.57599
19:08:14|0.57541
19:08:14|0.57541
19:08:15|0.57599
19:08:16|0.57541
19:08:17|0.57546
19:08:18|0.57519
19:08:20|0.57475
19:08:20|0.57333
19:08:22|0.57355
19:08:23|0.57355
19:08:23|0.57304
19:08:24|0.57453
19:08:27|0.57503
19:08:27|0.57452
19:08:29|0.5745
19:08:30|0.57487
19:08:31|0.57487
19:08:32|0.574
19:08:33|0.57428
19:08:34|0.5741
19:08:35|0.5738
19:08:36|0.57333
19:08:37|0.57333
19:08:38|0.57396
19:08:39|0.57399
19:08:41|0.57399
19:08:42|0.57396
19:08:42|0.57407
19:08:44|0.57407
19:08:45|0.57407
19:08:47|0.57422
19:08:48|0.57493
19:08:49|0.57492
19:08:49|0.57492
19:08:51|0.57432
19:08:52|0.57418
19:08:52|0.57355
19:08:54|0.57355
19:08:55|0.574
19:08:56|0.574
19:08:57|0.57441
19:08:58|0.57441
19:08:59|0.57441
19:09:00|0.57441
19:09:01|0.57437
19:09:03|0.57446
19:09:04|0.57569
19:09:06|0.57466
19:09:07|0.57543
19:09:07|0.57543
19:09:09|0.57481
19:09:10|0.57481
19:09:11|0.57509
19:09:12|0.57453
19:09:13|0.57453
19:09:14|0.57497
19:09:15|0.57449
19:09:16|0.57477
19:09:17|0.57519
19:09:18|0.57424
19:09:19|0.57424
19:09:20|0.57442
19:09:21|0.57442
19:09:22|0.57442
19:09:23|0.57448
19:09:24|0.57488
19:09:25|0.57424
19:09:26|0.57424
19:09:28|0.57442
19:09:29|0.57485
19:09:31|0.57443
19:09:32|0.57483
19:09:32|0.57478
19:09:33|0.57478
19:09:35|0.57478
19:09:36|0.57478
19:09:37|0.5749
19:09:38|0.5749
19:09:39|0.57451
19:09:41|0.57452
19:09:41|0.57452
19:09:42|0.57426
19:09:43|0.57388
19:09:44|0.57333
19:09:45|0.57288
19:09:46|0.57202
19:09:47|0.57244
19:09:49|0.57245
19:09:50|0.57023
19:09:51|0.57055
19:09:52|0.57072
19:09:54|0.57023
19:09:55|0.57023
19:09:56|0.5702
19:09:57|0.5706
19:09:58|0.5706
19:09:59|0.5706
19:10:00|0.5706
19:10:01|0.5706
19:10:02|0.57059
19:10:03|0.57103
19:10:04|0.57087
19:10:05|0.57141
19:10:06|0.57071
19:10:07|0.57141
19:10:08|0.57172
19:10:09|0.57129
19:10:10|0.57211
19:10:10|0.57188
19:10:11|0.57188
19:10:13|0.57188
19:10:14|0.57199
19:10:15|0.5718
19:10:17|0.57256
19:10:17|0.57241
19:10:19|0.57194
19:10:20|0.57154
19:10:21|0.57203
19:10:22|0.57217
19:10:23|0.57185
19:10:24|0.57101
19:10:25|0.57147
19:10:26|0.5712
19:10:27|0.57125
19:10:28|0.57125
19:10:30|0.57103
19:10:31|0.57103
19:10:32|0.57147
19:10:33|0.57147
19:10:35|0.57103
19:10:36|0.57103
19:10:37|0.57103
19:10:38|0.57103
19:10:38|0.57103
19:10:40|0.57106
19:10:41|0.57106
19:10:43|0.57105
19:10:44|0.57105
19:10:45|0.57106
19:10:45|0.57106
19:10:47|0.57103
19:10:48|0.57103
19:10:49|0.57103
19:10:50|0.57104
19:10:51|0.57104
19:10:52|0.57044
19:10:53|0.57064
19:10:54|0.57079
19:10:55|0.57079
19:10:56|0.57079
19:10:57|0.571
19:10:58|0.57078
19:10:59|0.57078
19:11:00|0.57074
19:11:01|0.57079
19:11:02|0.57065
19:11:03|0.57106
19:11:04|0.57074
19:11:06|0.57112
19:11:07|0.57112
19:11:07|0.57089
19:11:08|0.57089
19:11:10|0.57154
19:11:11|0.57119
19:11:12|0.57074
19:11:12|0.57065
19:11:14|0.57119
19:11:15|0.57119
19:11:16|0.57119
19:11:17|0.57119
19:11:17|0.57203
19:11:18|0.57142
19:11:20|0.57147
19:11:21|0.57148
19:11:22|0.57148
19:11:24|0.57148
19:11:25|0.57148
19:11:26|0.57154
19:11:27|0.57154
19:11:28|0.57154
19:11:29|0.57154
19:11:30|0.57149
19:11:32|0.57101
19:11:33|0.57133
19:11:34|0.57133
19:11:35|0.57133
19:11:37|0.57149
19:11:37|0.57149
19:11:38|0.57149
19:11:39|0.57153
19:11:40|0.57153
19:11:42|0.57149
19:11:43|0.57167
19:11:43|0.57167
19:11:45|0.57167
19:11:45|0.57167
19:11:46|0.57167
19:11:47|0.57167
19:11:49|0.57167
19:11:50|0.57167
19:11:51|0.57199
19:11:52|0.57199
19:11:54|0.57199
19:11:55|0.57179
19:11:55|0.57179
19:11:56|0.57202
19:11:57|0.57202
19:11:59|0.57183
19:11:59|0.572
19:12:00|0.572
19:12:01|0.572
19:12:03|0.572
19:12:03|0.572
19:12:04|0.57236
19:12:05|0.57236
19:12:07|0.572
19:12:08|0.57247
19:12:09|0.57247
19:12:10|0.57247
19:12:11|0.57247
19:12:11|0.57247
19:12:13|0.57236
19:12:14|0.57236
19:12:15|0.57248
19:12:16|0.57248
19:12:17|0.5725
19:12:18|0.57249
19:12:19|0.57249
19:12:20|0.57222
19:12:21|0.5725
19:12:22|0.57214
19:12:23|0.57248
19:12:24|0.57248
19:12:25|0.57248
19:12:26|0.5721
19:12:27|0.572
19:12:28|0.572
19:12:29|0.572
19:12:30|0.572
19:12:31|0.5719
19:12:32|0.5719
19:12:33|0.5719
19:12:34|0.57189
19:12:35|0.57189
19:12:36|0.57189
19:12:37|0.57153
19:12:38|0.57199
19:12:39|0.57166
19:12:40|0.57166
19:12:41|0.57153
19:12:42|0.57153
19:12:43|0.57153
19:12:44|0.57153
19:12:45|0.5716
19:12:46|0.5716
19:12:47|0.5716
19:12:48|0.5715
19:12:49|0.57151
19:12:50|0.57101
19:12:51|0.57101
19:12:52|0.57101
19:12:53|0.57053
19:12:54|0.57028
19:12:55|0.56984
19:12:56|0.56984
19:12:57|0.56979
19:12:58|0.57035
19:12:59|0.57138
19:13:00|0.57138
19:13:01|0.57108
19:13:03|0.57073
19:13:03|0.57093
19:13:04|0.57057
19:13:05|0.57032
19:13:07|0.56972
19:13:08|0.5702
19:13:09|0.56973
19:13:10|0.56971
19:13:11|0.56971
19:13:12|0.56844
19:13:13|0.56777
19:13:14|0.56675
19:13:15|0.56646
19:13:16|0.56614
19:13:17|0.56642
19:13:18|0.56642
19:13:19|0.5667
19:13:21|0.56642
19:13:21|0.56642
19:13:22|0.56615
19:13:24|0.56639
19:13:25|0.56643
19:13:25|0.56649
19:13:27|0.56639
19:13:28|0.56674
19:13:29|0.56639
19:13:31|0.5667
19:13:32|0.56675
19:13:33|0.56641
19:13:34|0.56639
19:13:35|0.56549
19:13:36|0.56649
19:13:37|0.56649
19:13:39|0.56645
19:13:40|0.56645
19:13:42|0.5661
19:13:42|0.56645
19:13:43|0.5664
19:13:44|0.56611
19:13:45|0.56611
19:13:46|0.566
19:13:47|0.566
19:13:48|0.56616
19:13:49|0.56624
19:13:50|0.566
19:13:51|0.566
19:13:52|0.56635
19:13:53|0.56635
19:13:54|0.56607
19:13:55|0.56611
19:13:56|0.56611
19:13:57|0.56612
19:13:58|0.56726
19:13:59|0.56789
19:14:00|0.56789
19:14:01|0.56788
19:14:02|0.56797
19:14:03|0.56776
19:14:04|0.56792
19:14:05|0.56773
19:14:06|0.56812
19:14:07|0.56731
19:14:09|0.568
19:14:10|0.568
19:14:12|0.56788
19:14:12|0.56811
19:14:14|0.56788
19:14:15|0.56811
19:14:16|0.56821
19:14:17|0.56834
19:14:18|0.56912
19:14:19|0.5693
19:14:20|0.56929
19:14:21|0.56928
19:14:22|0.56989
19:14:22|0.56954
19:14:24|0.56988
19:14:24|0.57006
19:14:25|0.57006
19:14:27|0.5704
19:14:29|0.57004
19:14:29|0.57024
19:14:31|0.56944
19:14:33|0.56944
19:14:33|0.56878
19:14:34|0.56944
19:14:35|0.56966
19:14:36|0.56966
19:14:37|0.5686
19:14:39|0.56963
19:14:40|0.56873
19:14:40|0.56873
19:14:41|0.56939
19:14:43|0.5694
19:14:44|0.56999
19:14:45|0.56999
19:14:46|0.5694
19:14:47|0.5694
19:14:49|0.56944
19:14:49|0.56942
19:14:50|0.56941
19:14:51|0.5694
19:14:52|0.56939
19:14:53|0.56917
19:14:55|0.56864
19:14:55|0.56799
19:14:56|0.56824
19:14:58|0.56824
19:14:59|0.56816
19:15:00|0.56825
19:15:01|0.56825
19:15:01|0.56816
19:15:03|0.569
19:15:04|0.5694
19:15:05|0.56958
19:15:06|0.5696
19:15:07|0.56963
19:15:09|0.56963
19:15:10|0.57
19:15:11|0.57094
19:15:12|0.57074
19:15:13|0.57074
19:15:14|0.57081
19:15:15|0.57094
19:15:16|0.57094
19:15:17|0.57084
19:15:18|0.57084
19:15:19|0.57001
19:15:20|0.57058
19:15:21|0.57061
19:15:22|0.57083
19:15:23|0.571
19:15:25|0.57086
19:15:25|0.571
19:15:27|0.571
19:15:28|0.571
19:15:28|0.571
19:15:29|0.57135
19:15:31|0.57121
19:15:31|0.572
19:15:32|0.572
19:15:34|0.57201
19:15:35|0.57209
19:15:36|0.57249
19:15:38|0.57269
19:15:39|0.57272
19:15:40|0.573
19:15:42|0.57329
19:15:42|0.573
19:15:43|0.573
19:15:44|0.57328
19:15:45|0.57329
19:15:46|0.57337
19:15:47|0.573
19:15:48|0.57321
19:15:49|0.573
19:15:50|0.5725
19:15:51|0.5731
19:15:52|0.573
19:15:53|0.573
19:15:55|0.573
19:15:56|0.573
19:15:57|0.57293
19:15:57|0.57205
19:15:58|0.57208
19:15:59|0.5725
19:16:01|0.57227
19:16:02|0.57227
19:16:04|0.57227
19:16:04|0.57276
19:16:06|0.5725
19:16:08|0.57182
19:16:08|0.57172
19:16:09|0.57168
19:16:10|0.57111
19:16:11|0.57136
19:16:12|0.5711
19:16:13|0.5711
19:16:14|0.57165
19:16:15|0.57182
19:16:16|0.57183
19:16:17|0.57148
19:16:18|0.57148
19:16:19|0.57148
19:16:20|0.57111
19:16:21|0.57129
19:16:22|0.571
19:16:23|0.571
19:16:24|0.57059
19:16:25|0.57066
19:16:26|0.57064
19:16:28|0.57064
19:16:28|0.57
19:16:29|0.57
19:16:30|0.57
19:16:31|0.57066
19:16:33|0.57033
19:16:34|0.57084
19:16:36|0.57059
19:16:37|0.57031
19:16:38|0.57056
19:16:40|0.5707
19:16:40|0.57095
19:16:41|0.57067
19:16:42|0.57083
19:16:43|0.57083
19:16:45|0.57078
19:16:45|0.57078
19:16:46|0.57004
19:16:47|0.57075
19:16:48|0.57075
19:16:50|0.5707
19:16:51|0.57084
19:16:52|0.57084
19:16:53|0.57084
19:16:54|0.57052
19:16:56|0.57019
19:16:56|0.5705
19:16:58|0.57081
19:17:00|0.57071
19:17:01|0.57145
19:17:01|0.57149
19:17:03|0.57129
19:17:04|0.57154
19:17:05|0.57154
19:17:07|0.57154
19:17:08|0.572
19:17:09|0.572
19:17:10|0.572
19:17:11|0.57196
19:17:13|0.57196
19:17:13|0.572
19:17:15|0.57184
19:17:15|0.57184
19:17:17|0.57184
19:17:18|0.57184
19:17:18|0.5723
19:17:20|0.5723
19:17:21|0.57205
19:17:21|0.57256
19:17:23|0.57256
19:17:24|0.57295
19:17:24|0.57227
19:17:26|0.57227
19:17:26|0.57265
19:17:27|0.572
19:17:29|0.572
19:17:30|0.57195
19:17:30|0.57181
19:17:31|0.57194
19:17:32|0.57184
19:17:35|0.57193
19:17:36|0.57193
19:17:38|0.57245
19:17:38|0.57259
19:17:39|0.57259
19:17:41|0.57194
19:17:42|0.57194
19:17:43|0.57194
19:17:44|0.57194
19:17:45|0.57194
19:17:45|0.57184
19:17:46|0.57078
19:17:48|0.57092
19:17:48|0.57197
19:17:50|0.57121
19:17:50|0.57195
19:17:52|0.57195
19:17:53|0.57158
19:17:54|0.57093
19:17:56|0.57135
19:17:56|0.57121
19:17:57|0.57075
19:17:58|0.57075
19:17:59|0.57075
19:18:01|0.57075
19:18:01|0.57075
19:18:02|0.57075
19:18:05|0.57075
19:18:06|0.57075
19:18:06|0.57109
19:18:07|0.57154
19:18:08|0.57143
19:18:10|0.57108
19:18:12|0.57108
19:18:12|0.57108
19:18:14|0.57067
19:18:16|0.57192
19:18:17|0.57192
19:18:17|0.57192
19:18:19|0.57192
19:18:20|0.57191
19:18:20|0.57192
19:18:23|0.57192
19:18:23|0.57126
19:18:24|0.57087
19:18:25|0.57087
19:18:26|0.57087
19:18:28|0.57192
19:18:29|0.57192
19:18:30|0.57261
19:18:31|0.57261
19:18:32|0.57223
19:18:33|0.5718
19:18:33|0.57243
19:18:36|0.57247
19:18:37|0.5725
19:18:38|0.57249
19:18:39|0.57249
19:18:39|0.57246
19:18:40|0.57241
19:18:41|0.57241
19:18:43|0.57151
19:18:45|0.57209
19:18:46|0.572
19:18:47|0.57191
19:18:48|0.57191
19:18:48|0.57191
19:18:50|0.57191
19:18:51|0.57191
19:18:52|0.57206
19:18:53|0.57206
19:18:53|0.57206
19:18:54|0.57206
19:18:55|0.57206
19:18:58|0.57206
19:18:58|0.57191
19:19:00|0.57174
19:19:00|0.57056
19:19:01|0.5715
19:19:02|0.57146
19:19:03|0.57144
19:19:05|0.57144
19:19:07|0.57107
19:19:08|0.57107
19:19:09|0.57109
19:19:10|0.57136
19:19:11|0.57136
19:19:12|0.57136
19:19:13|0.57136
19:19:14|0.57137
19:19:15|0.57114
19:19:16|0.57114
19:19:17|0.57114
19:19:18|0.57134
19:19:19|0.571
19:19:20|0.57114
19:19:21|0.57137
19:19:22|0.57137
19:19:23|0.57089
19:19:25|0.57089
19:19:26|0.57089
19:19:27|0.57089
19:19:27|0.571
19:19:28|0.5713
19:19:30|0.5713
19:19:30|0.5713
19:19:32|0.57176
19:19:32|0.572
19:19:33|0.572
19:19:34|0.57152
19:19:36|0.57232
19:19:37|0.57232
19:19:39|0.57164
19:19:40|0.57137
19:19:41|0.57135
19:19:42|0.57137
19:19:43|0.5716
19:19:44|0.57151
19:19:46|0.57165
19:19:47|0.57165
19:19:48|0.57165
19:19:49|0.57151
19:19:50|0.57151
19:19:51|0.57151
19:19:52|0.57151
19:19:53|0.57165
19:19:55|0.57115
19:19:55|0.57116
19:19:56|0.57116
19:19:57|0.57116
19:19:58|0.57117
19:19:59|0.57117
19:20:00|0.57133
19:20:01|0.57133
19:20:02|0.57195
19:20:04|0.57169
19:20:06|0.57169
19:20:07|0.57176
19:20:09|0.57169
19:20:10|0.57169
19:20:10|0.57169
19:20:12|0.57173
19:20:13|0.57193
19:20:14|0.572
19:20:15|0.572
19:20:16|0.572
19:20:17|0.57178
19:20:17|0.57169
19:20:19|0.57105
19:20:20|0.57105
19:20:20|0.57105
19:20:22|0.57156
19:20:24|0.57156
19:20:24|0.57156
19:20:25|0.5715
19:20:26|0.57156
19:20:27|0.57128
19:20:28|0.57167
19:20:29|0.57167
19:20:30|0.57167
19:20:31|0.57167
19:20:32|0.5715
19:20:33|0.5715
19:20:34|0.57128
19:20:35|0.57101
19:20:37|0.57166
19:20:38|0.57101
19:20:40|0.57113
19:20:41|0.57071
19:20:43|0.57136
19:20:43|0.57136
19:20:44|0.57136
19:20:45|0.57135
19:20:46|0.57158
19:20:47|0.57063
19:20:48|0.57102
19:20:49|0.57161
19:20:50|0.57161
19:20:52|0.57172
19:20:52|0.57135
19:20:54|0.57135
19:20:54|0.57135
19:20:57|0.57051
19:20:58|0.5705
19:20:59|0.5705
19:21:00|0.5705
19:21:01|0.5705
19:21:02|0.5705
19:21:04|0.5705
19:21:05|0.5708
19:21:07|0.5703
19:21:07|0.5703
19:21:08|0.57015
19:21:09|0.57006
19:21:11|0.57
19:21:11|0.57
19:21:13|0.56879
19:21:13|0.56862
19:21:14|0.56916
19:21:16|0.56896
19:21:17|0.56717
19:21:18|0.567
19:21:19|0.56701
19:21:20|0.56697
19:21:21|0.56726
19:21:22|0.56749
19:21:23|0.56879
19:21:24|0.56879
19:21:25|0.56879
19:21:26|0.56839
19:21:27|0.56812
19:21:28|0.56853
19:21:29|0.56862
19:21:30|0.56862
19:21:31|0.56749
19:21:32|0.56814
19:21:33|0.56758
19:21:34|0.56761
19:21:35|0.56848
19:21:36|0.56838
19:21:37|0.56804
19:21:38|0.5679
19:21:39|0.5679
19:21:40|0.56804
19:21:42|0.56803
19:21:43|0.56801
19:21:44|0.56801
19:21:46|0.56801
19:21:47|0.56794
19:21:48|0.56804
19:21:49|0.56804
19:21:50|0.56804
19:21:51|0.56801
19:21:53|0.56795
19:21:53|0.56795
19:21:55|0.568
19:21:56|0.56797
19:21:56|0.56702
19:21:58|0.56769
19:21:59|0.56779
19:22:01|0.56701
19:22:01|0.56741
19:22:02|0.56652
19:22:04|0.56707
19:22:05|0.56654
19:22:06|0.56652
19:22:07|0.56652
19:22:08|0.56652
19:22:09|0.56654
19:22:10|0.56701
19:22:12|0.56601
19:22:13|0.56533
19:22:14|0.5651
19:22:15|0.56445
19:22:16|0.56582
19:22:17|0.5674
19:22:18|0.56728
19:22:19|0.56734
19:22:20|0.56608
19:22:21|0.56621
19:22:22|0.56503
19:22:23|0.56502
19:22:24|0.56608
19:22:25|0.56607
19:22:26|0.56605
19:22:27|0.56569
19:22:28|0.56582
19:22:29|0.566
19:22:30|0.56618
19:22:31|0.56618
19:22:33|0.56658
19:22:33|0.56679
19:22:34|0.56728
19:22:35|0.56728
19:22:36|0.56761
19:22:37|0.56763
19:22:39|0.56775
19:22:40|0.56775
19:22:41|0.56779
19:22:42|0.56757
19:22:44|0.56757
19:22:45|0.56739
19:22:46|0.56789
19:22:47|0.56789
19:22:48|0.5679
19:22:49|0.56849
19:22:50|0.56849
19:22:52|0.56904
19:22:52|0.56974
19:22:54|0.56852
19:22:56|0.56929
19:22:56|0.5693
19:22:57|0.56929
19:22:58|0.56987
19:22:59|0.56929
19:23:00|0.56929
19:23:01|0.56882
19:23:02|0.56882
19:23:03|0.56882
19:23:05|0.56932
19:23:06|0.56932
19:23:08|0.56932
19:23:09|0.56932
19:23:10|0.56932
19:23:11|0.56896
19:23:13|0.56876
19:23:13|0.56876
19:23:14|0.56905
19:23:15|0.56915
19:23:16|0.5685
19:23:17|0.56855
19:23:18|0.56802
19:23:19|0.56834
19:23:20|0.56824
19:23:21|0.56844
19:23:22|0.56761
19:23:23|0.56887
19:23:24|0.569
19:23:25|0.56889
19:23:26|0.56889
19:23:27|0.56959
19:23:28|0.56962
19:23:29|0.56962
19:23:30|0.56955
19:23:31|0.56959
19:23:32|0.56959
19:23:33|0.56945
19:23:35|0.56977
19:23:36|0.56977
19:23:37|0.56977
19:23:38|0.56978
19:23:39|0.56978
19:23:41|0.56987
19:23:42|0.56933
19:23:43|0.56959
19:23:44|0.56945
19:23:45|0.56959
19:23:46|0.56901
19:23:47|0.56973
19:23:48|0.56909
19:23:49|0.56922
19:23:50|0.56842
19:23:52|0.56944
19:23:53|0.56879
19:23:53|0.56879
19:23:55|0.5692
19:23:56|0.56942
19:23:57|0.5692
19:23:57|0.5692
19:23:58|0.5696
19:24:00|0.5696
19:24:02|0.5696
19:24:02|0.56966
19:24:03|0.5696
19:24:04|0.56942
19:24:05|0.56941
19:24:06|0.56949
19:24:07|0.56947
19:24:08|0.56947
19:24:09|0.56947
19:24:10|0.56949
19:24:11|0.57
19:24:12|0.57
19:24:13|0.56944
19:24:15|0.56944
19:24:15|0.56944
19:24:16|0.56944
19:24:17|0.56944
19:24:18|0.56993
19:24:19|0.5699
19:24:20|0.5699
19:24:21|0.5699
19:24:22|0.56852
19:24:23|0.56852
19:24:24|0.56847
19:24:25|0.56939
19:24:26|0.56944
19:24:27|0.56898
19:24:28|0.569
19:24:29|0.569
19:24:30|0.56937
19:24:31|0.56937
19:24:32|0.56937
19:24:34|0.56937
19:24:35|0.56937
19:24:36|0.56903
19:24:37|0.56889
19:24:38|0.56889
19:24:39|0.56894
19:24:40|0.56575
19:24:42|0.56618
19:24:43|0.56618
19:24:44|0.56619
19:24:46|0.56623
19:24:47|0.56715
19:24:47|0.56688
19:24:48|0.56688
19:24:49|0.56688
19:24:51|0.56688
19:24:52|0.5668
19:24:52|0.5682
19:24:53|0.56791
19:24:54|0.56754
19:24:55|0.56754
19:24:56|0.56809
19:24:57|0.56809
19:24:59|0.5677
19:24:59|0.56746
19:25:00|0.56769
19:25:02|0.56769
19:25:03|0.56788
19:25:04|0.56805
19:25:05|0.5678
19:25:06|0.56786
19:25:07|0.56786
19:25:08|0.56786
19:25:09|0.56757
19:25:10|0.56757
19:25:11|0.56756
19:25:13|0.56786
19:25:14|0.56786
19:25:15|0.56786
19:25:16|0.56751
19:25:18|0.56745
19:25:18|0.56751
19:25:19|0.56747
19:25:20|0.56745
19:25:21|0.56745
19:25:22|0.56737
19:25:23|0.56736
19:25:24|0.56747
19:25:25|0.56747
19:25:26|0.56747
19:25:27|0.56747
19:25:28|0.56747
19:25:29|0.56747
19:25:30|0.56773
19:25:31|0.56774
19:25:32|0.56785
19:25:33|0.56805
19:25:35|0.56805
19:25:35|0.56786
19:25:36|0.56923
19:25:37|0.56923
19:25:38|0.56794
19:25:40|0.56794
19:25:40|0.56829
19:25:41|0.56806
19:25:43|0.56861
19:25:43|0.56861
19:25:45|0.56861
19:25:45|0.56861
19:25:47|0.56861
19:25:48|0.56806
19:25:49|0.56806
19:25:51|0.56806
19:25:51|0.56806
19:25:52|0.56806
19:25:53|0.56483
19:25:54|0.56429
19:25:55|0.56476
19:25:56|0.56471
19:25:58|0.56513
19:25:59|0.56513
19:26:00|0.56493
19:26:01|0.56494
19:26:02|0.56494
19:26:04|0.56531
19:26:04|0.56531
19:26:05|0.56531
19:26:06|0.5655
19:26:08|0.5655
19:26:10|0.5655
19:26:10|0.56544
19:26:12|0.56531
19:26:14|0.56531
19:26:14|0.56531
19:26:16|0.56527
19:26:17|0.56527
19:26:17|0.56548
19:26:19|0.56531
19:26:20|0.5655
19:26:20|0.5655
19:26:22|0.5654
19:26:23|0.56583
19:26:24|0.56583
19:26:25|0.56583
19:26:26|0.56541
19:26:27|0.56541
19:26:27|0.56541
19:26:28|0.56583
19:26:30|0.56552
19:26:31|0.56552
19:26:33|0.56583
19:26:33|0.56529
19:26:34|0.56495
19:26:35|0.56495
19:26:36|0.56525
19:26:37|0.56525
19:26:38|0.56495
19:26:39|0.56528
19:26:40|0.56528
19:26:41|0.56563
19:26:42|0.56563
19:26:43|0.56573
19:26:44|0.56573
19:26:45|0.56573
19:26:46|0.56573
19:26:47|0.56573
19:26:49|0.56618
19:26:50|0.56573
19:26:51|0.56573
19:26:52|0.56573
19:26:52|0.56573
19:26:54|0.56577
19:26:55|0.56617
19:26:56|0.56617
19:26:56|0.56588
19:26:57|0.56588
19:26:59|0.56588
19:26:59|0.56588
19:27:02|0.56607
19:27:02|0.56563
19:27:03|0.56554
19:27:05|0.5657
19:27:06|0.5657
19:27:07|0.5657
19:27:09|0.5657
19:27:09|0.56575
19:27:11|0.566
19:27:11|0.566
19:27:13|0.56618
19:27:15|0.56612
19:27:15|0.56612
19:27:16|0.56641
19:27:17|0.56641
19:27:18|0.56619
19:27:19|0.5675
19:27:20|0.5675
19:27:21|0.5675
19:27:22|0.56783
19:27:23|0.568
19:27:24|0.56806
19:27:25|0.56806
19:27:26|0.568
19:27:27|0.568
19:27:28|0.568
19:27:29|0.56775
19:27:30|0.56805
19:27:31|0.56881
19:27:32|0.56844
19:27:33|0.56867
19:27:34|0.56867
19:27:35|0.56867
19:27:36|0.56867
19:27:37|0.56867
19:27:38|0.56811
19:27:40|0.56867
19:27:40|0.56813
19:27:42|0.56821
19:27:43|0.56821
19:27:43|0.56821
19:27:46|0.56821
19:27:46|0.56821
19:27:48|0.56856
19:27:48|0.56856
19:27:50|0.56856
19:27:50|0.56851
19:27:52|0.56851
19:27:53|0.56851
19:27:53|0.56839
19:27:55|0.568
19:27:55|0.56837
19:27:56|0.56837
19:27:57|0.56809
19:27:58|0.5678
19:27:59|0.56836
19:28:01|0.56836
19:28:02|0.56836
19:28:04|0.5684
19:28:04|0.56833
19:28:06|0.56829
19:28:07|0.56805
19:28:08|0.56805
19:28:10|0.568
19:28:10|0.56765
19:28:11|0.56765
19:28:12|0.56765
19:28:13|0.56765
19:28:15|0.56765
19:28:15|0.56765
19:28:16|0.56765
19:28:17|0.56765
19:28:18|0.56743
19:28:19|0.56743
19:28:21|0.56765
19:28:22|0.56765
19:28:23|0.56771
19:28:24|0.56771
19:28:25|0.56771
19:28:26|0.56771
19:28:27|0.56771
19:28:28|0.56772
19:28:29|0.568
19:28:30|0.568
19:28:31|0.568
19:28:32|0.568
19:28:33|0.568
19:28:34|0.568
19:28:35|0.56801
19:28:36|0.56801
19:28:37|0.568
19:28:38|0.568
19:28:39|0.568
19:28:40|0.568
19:28:41|0.56827
19:28:42|0.56837
19:28:43|0.56837
19:28:44|0.56856
19:28:45|0.56856
19:28:47|0.56909
19:28:47|0.56909
19:28:48|0.56909
19:28:50|0.56909
19:28:51|0.56909
19:28:52|0.56909
19:28:53|0.56909
19:28:54|0.56909
19:28:55|0.56909
19:28:56|0.56906
19:28:56|0.56908
19:28:57|0.56908
19:29:00|0.56933
19:29:00|0.56933
19:29:02|0.56909
19:29:02|0.56909
19:29:04|0.56854
19:29:05|0.56854
19:29:06|0.56811
19:29:07|0.56811
19:29:08|0.56811
19:29:10|0.56881
19:29:10|0.56881
19:29:11|0.56896
19:29:12|0.56933
19:29:14|0.56933
19:29:15|0.56933
19:29:16|0.56933
19:29:17|0.56933
19:29:19|0.569
19:29:19|0.56933
19:29:20|0.56933
19:29:21|0.56933
19:29:22|0.56933
19:29:23|0.56932
19:29:24|0.56901
19:29:25|0.56931
19:29:26|0.56896
19:29:27|0.56896
19:29:28|0.56919
19:29:29|0.56919
19:29:30|0.56889
19:29:31|0.56889
19:29:33|0.56889
19:29:33|0.56861
19:29:35|0.56898
19:29:35|0.56898
19:29:37|0.56898
19:29:38|0.56855
19:29:39|0.56855
19:29:40|0.56885
19:29:41|0.56885
19:29:42|0.56885
19:29:43|0.56885
19:29:44|0.56903
19:29:45|0.56903
19:29:47|0.56933
19:29:47|0.569
19:29:48|0.569
19:29:49|0.569
19:29:51|0.569
19:29:52|0.569
19:29:53|0.56887
19:29:53|0.56861
19:29:55|0.56887
19:29:56|0.56887
19:29:57|0.56869
19:29:58|0.56868
19:29:59|0.56868
19:30:00|0.5692
19:30:01|0.5692
19:30:02|0.56891
19:30:04|0.56891
19:30:05|0.5692
19:30:06|0.56897
19:30:08|0.57
19:30:08|0.56964
19:30:09|0.56964
19:30:10|0.57041
19:30:12|0.5707
19:30:13|0.5707
19:30:14|0.57033
19:30:15|0.5707
19:30:16|0.57009
19:30:17|0.57076
19:30:18|0.57025
19:30:19|0.57028
19:30:20|0.57028
19:30:22|0.56973
19:30:22|0.57042
19:30:23|0.5694
19:30:24|0.5694
19:30:25|0.5698
19:30:26|0.56965
19:30:27|0.57022
19:30:28|0.57051
19:30:29|0.57051
19:30:30|0.57051
19:30:31|0.57051
19:30:33|0.57022
19:30:34|0.5699
19:30:35|0.56991
19:30:36|0.56991
19:30:37|0.56991
19:30:38|0.56991
19:30:38|0.56951
19:30:40|0.5701
19:30:41|0.57011
19:30:42|0.57015
19:30:42|0.57048
19:30:43|0.57048
19:30:45|0.57002
19:30:46|0.57002
19:30:48|0.57048
19:30:48|0.57016
19:30:49|0.57016
19:30:51|0.57048
19:30:52|0.57036
19:30:53|0.57036
19:30:54|0.57099
19:30:54|0.57047
19:30:56|0.57047
19:30:58|0.5706
19:30:58|0.5706
19:30:59|0.5706
19:31:00|0.5705
19:31:01|0.5705
19:31:03|0.57017
19:31:05|0.57017
19:31:05|0.57047
19:31:06|0.5705
19:31:07|0.5705
19:31:09|0.5705
19:31:10|0.57024
19:31:11|0.56964
19:31:13|0.57041
19:31:14|0.5695
19:31:14|0.5695
19:31:16|0.56993
19:31:18|0.56993
19:31:19|0.56962
19:31:19|0.56962
19:31:20|0.56962
19:31:22|0.56962
19:31:22|0.57022
19:31:23|0.57022
19:31:24|0.57012
19:31:26|0.57012
19:31:26|0.5702
19:31:28|0.5702
19:31:29|0.56977
19:31:30|0.57021
19:31:31|0.57021
19:31:32|0.57019
19:31:33|0.57019
19:31:35|0.57022
19:31:35|0.57067
19:31:36|0.57067
19:31:37|0.5707
19:31:38|0.57099
19:31:39|0.57021
19:31:40|0.5709
19:31:41|0.57099
19:31:42|0.57099
19:31:43|0.57099
19:31:44|0.57028
19:31:45|0.57028
19:31:46|0.57028
19:31:48|0.57095
19:31:50|0.57092
19:31:51|0.5709
19:31:52|0.5709
19:31:53|0.57099
19:31:54|0.57099
19:31:56|0.571
19:31:56|0.571
19:31:57|0.57097
19:31:58|0.57098
19:32:00|0.57099
19:32:00|0.57099
19:32:03|0.57088
19:32:03|0.57088
19:32:05|0.57088
19:32:06|0.57098
19:32:07|0.57052
19:32:09|0.57052
19:32:10|0.57052
19:32:10|0.57052
19:32:12|0.57052
19:32:12|0.57092
19:32:13|0.57092
19:32:16|0.5709
19:32:16|0.5709
19:32:17|0.5709
19:32:18|0.57092
19:32:20|0.57109
19:32:22|0.57067
19:32:22|0.57091
19:32:23|0.57091
19:32:24|0.57062
19:32:25|0.57055
19:32:26|0.57052
19:32:27|0.57052
19:32:28|0.57055
19:32:29|0.57055
19:32:30|0.57052
19:32:31|0.57058
19:32:32|0.5706
19:32:33|0.5706
19:32:35|0.57081
19:32:36|0.5706
19:32:37|0.5706
19:32:38|0.57087
19:32:38|0.57087
19:32:40|0.57087
19:32:40|0.57092
19:32:42|0.57092
19:32:42|0.57069
19:32:44|0.57114
19:32:45|0.57119
19:32:46|0.57134
19:32:47|0.57135
19:32:48|0.57138
19:32:50|0.57172
19:32:50|0.57172
19:32:51|0.57172
19:32:53|0.57171
19:32:54|0.57172
19:32:55|0.57172
19:32:55|0.57138
19:32:58|0.57139
19:32:58|0.57132
19:32:59|0.57138
19:33:01|0.57159
19:33:02|0.57159
19:33:02|0.57191
19:33:03|0.57172
19:33:05|0.57172
19:33:06|0.57172
19:33:07|0.57185
19:33:09|0.57185
19:33:09|0.57171
19:33:10|0.57171
19:33:12|0.57155
19:33:12|0.57142
19:33:14|0.57142
19:33:14|0.57172
19:33:16|0.5717
19:33:17|0.5717
19:33:18|0.57172
19:33:18|0.5715
19:33:19|0.5715
19:33:20|0.57138
19:33:22|0.57138
19:33:22|0.57149
19:33:24|0.57149
19:33:25|0.57149
19:33:26|0.57169
19:33:27|0.57155
19:33:28|0.57155
19:33:29|0.57127
19:33:29|0.57154
19:33:30|0.57154
19:33:32|0.57116
19:33:32|0.57116
19:33:34|0.57116
19:33:34|0.57116
19:33:36|0.57116
19:33:36|0.57116
19:33:38|0.57098
19:33:39|0.57098
19:33:39|0.57136
19:33:41|0.57071
19:33:41|0.57098
19:33:42|0.57069
19:33:44|0.5705
19:33:45|0.57096
19:33:46|0.57096
19:33:46|0.5705
19:33:48|0.57078
19:33:48|0.57078
19:33:51|0.57036
19:33:51|0.57036
19:33:53|0.57011
19:33:54|0.57
19:33:55|0.57
19:33:56|0.57
19:33:57|0.57
19:33:58|0.5701
19:33:59|0.57
19:34:01|0.57
19:34:02|0.57
19:34:03|0.57
19:34:05|0.57032
19:34:06|0.57032
19:34:07|0.57032
19:34:08|0.57032
19:34:09|0.57032
19:34:11|0.57032
19:34:12|0.57032
19:34:13|0.57002
19:34:13|0.57002
19:34:14|0.57022
19:34:16|0.56971
19:34:17|0.56971
19:34:18|0.56971
19:34:18|0.56971
19:34:19|0.56961
19:34:20|0.56982
19:34:21|0.56982
19:34:22|0.56982
19:34:23|0.56982
19:34:24|0.56982
19:34:26|0.56982
19:34:26|0.56961
19:34:28|0.5696
19:34:29|0.5696
19:34:29|0.5696
19:34:31|0.56955
19:34:32|0.56955
19:34:33|0.5698
19:34:34|0.56955
19:34:35|0.5698
19:34:35|0.56981
19:34:36|0.56951
19:34:37|0.5695
19:34:38|0.5694
19:34:40|0.56969
19:34:42|0.56969
19:34:43|0.5687
19:34:43|0.5687
19:34:44|0.56926
19:34:45|0.56922
19:34:46|0.56908
19:34:48|0.56881
19:34:48|0.56878
19:34:49|0.56879
19:34:51|0.56868
19:34:52|0.56814
19:34:53|0.56847
19:34:54|0.56851
19:34:55|0.56851
19:34:56|0.56854
19:34:57|0.56872
19:34:58|0.56895
19:34:59|0.56916
19:35:00|0.56914
19:35:01|0.5688
19:35:03|0.56879
19:35:04|0.56879
19:35:05|0.56879
19:35:07|0.56875
19:35:08|0.56875
19:35:09|0.56847
19:35:10|0.5681
19:35:11|0.56843
19:35:12|0.56808
19:35:13|0.56834
19:35:14|0.568
19:35:15|0.568
19:35:16|0.56801
19:35:17|0.56801
19:35:18|0.56855
19:35:19|0.56855
19:35:20|0.56849
19:35:21|0.5683
19:35:22|0.5683
19:35:23|0.56859
19:35:24|0.5683
19:35:25|0.56814
19:35:26|0.568
19:35:27|0.56828
19:35:29|0.56877
19:35:30|0.56816
19:35:30|0.56867
19:35:31|0.56867
19:35:33|0.5683
19:35:33|0.56817
19:35:34|0.56893
19:35:35|0.56893
19:35:36|0.56855
19:35:37|0.56894
19:35:38|0.56894
19:35:39|0.56894
19:35:41|0.56893
19:35:42|0.56893
19:35:43|0.56894
19:35:45|0.56894
19:35:46|0.56894
19:35:47|0.56894
19:35:48|0.56894
19:35:49|0.56894
19:35:50|0.56916
19:35:51|0.5689
19:35:53|0.5689
19:35:54|0.56975
19:35:55|0.56982
19:35:55|0.57
19:35:57|0.57
19:35:58|0.56984
19:36:00|0.56922
19:36:01|0.56987
19:36:02|0.57033
19:36:03|0.57052
19:36:04|0.57073
19:36:05|0.57081
19:36:07|0.57081
19:36:08|0.57052
19:36:09|0.57073
19:36:11|0.57047
19:36:11|0.57071
19:36:13|0.57086
19:36:14|0.57033
19:36:15|0.57022
19:36:16|0.57042
19:36:17|0.57022
19:36:18|0.5701
19:36:19|0.5701
19:36:20|0.57001
19:36:21|0.57001
19:36:22|0.57001
19:36:23|0.57001
19:36:24|0.56978
19:36:25|0.56979
19:36:26|0.57039
19:36:27|0.57044
19:36:28|0.57044
19:36:29|0.57044
19:36:30|0.57044
19:36:31|0.57034
19:36:32|0.57077
19:36:33|0.57077
19:36:35|0.57051
19:36:36|0.57108
19:36:37|0.57078
19:36:37|0.571
19:36:38|0.57084
19:36:39|0.57084
19:36:40|0.57084
19:36:41|0.57084
19:36:42|0.57092
19:36:44|0.57092
19:36:45|0.57107
19:36:45|0.57062
19:36:46|0.5703
19:36:47|0.57062
19:36:49|0.5709
19:36:49|0.57085
19:36:51|0.57063
19:36:51|0.57051
19:36:53|0.5709
19:36:55|0.5709
19:36:56|0.57084
19:36:58|0.57084
19:36:58|0.5709
19:37:00|0.57124
19:37:01|0.57124
19:37:02|0.57124
19:37:03|0.5712
19:37:05|0.57084
19:37:06|0.57099
19:37:07|0.57099
19:37:08|0.57173
19:37:09|0.57233
19:37:09|0.57258
19:37:11|0.57299
19:37:13|0.5725
19:37:13|0.573
19:37:14|0.573
19:37:15|0.57254
19:37:17|0.5726
19:37:18|0.573
19:37:18|0.5729
19:37:20|0.5729
19:37:21|0.57298
19:37:22|0.5727
19:37:24|0.57246
19:37:24|0.573
19:37:25|0.573
19:37:26|0.57299
19:37:27|0.57259
19:37:28|0.5729
19:37:29|0.57299
19:37:30|0.573
19:37:31|0.57299
19:37:32|0.57249
19:37:33|0.57249
19:37:34|0.57299
19:37:35|0.57299
19:37:36|0.57227
19:37:37|0.5723
19:37:38|0.572
19:37:39|0.57172
19:37:40|0.57206
19:37:41|0.5723
19:37:42|0.5723
19:37:44|0.5723
19:37:44|0.57249
19:37:45|0.57243
19:37:46|0.57243
19:37:47|0.57178
19:37:48|0.5718
19:37:49|0.5718
19:37:50|0.57221
19:37:51|0.57239
19:37:52|0.57177
19:37:54|0.57223
19:37:56|0.57191
19:37:57|0.57195
19:37:58|0.57195
19:37:59|0.57192
19:38:00|0.57192
19:38:01|0.57162
19:38:02|0.57162
19:38:04|0.57093
19:38:04|0.57117
19:38:05|0.57164
19:38:06|0.5715
19:38:07|0.57197
19:38:08|0.57197
19:38:09|0.57193
19:38:10|0.57193
19:38:11|0.57193
19:38:12|0.57165
19:38:13|0.57193
19:38:14|0.572
19:38:15|0.57207
19:38:16|0.57242
19:38:17|0.57243
19:38:18|0.57243
19:38:19|0.57246
19:38:20|0.57246
19:38:21|0.57246
19:38:22|0.57245
19:38:23|0.57245
19:38:24|0.57245
19:38:26|0.57241
19:38:26|0.57245
19:38:27|0.57245
19:38:28|0.572
19:38:29|0.57244
19:38:30|0.57244
19:38:31|0.57244
19:38:32|0.57244
19:38:33|0.57221
19:38:34|0.57237
19:38:35|0.57237
19:38:37|0.57231
19:38:37|0.57232
19:38:38|0.57243
19:38:39|0.57243
19:38:40|0.57228
19:38:41|0.57243
19:38:42|0.57243
19:38:43|0.57202
19:38:44|0.57202
19:38:45|0.57244
19:38:46|0.57244
19:38:48|0.57221
19:38:48|0.57217
19:38:49|0.57217
19:38:51|0.57244
19:38:52|0.57244
19:38:53|0.57186
19:38:55|0.57186
19:38:55|0.57186
19:38:57|0.572
19:38:59|0.572
19:38:59|0.572
19:39:00|0.57239
19:39:02|0.57239
19:39:03|0.5723
19:39:04|0.572
19:39:05|0.57221
19:39:07|0.57221
19:39:08|0.5714
19:39:10|0.572
19:39:10|0.572
19:39:12|0.57192
19:39:13|0.57192
19:39:14|0.572
19:39:15|0.572
19:39:17|0.57149
19:39:17|0.572
19:39:18|0.572
19:39:19|0.572
19:39:20|0.57199
19:39:21|0.57199
19:39:23|0.57199
19:39:23|0.57199
19:39:24|0.57199
19:39:25|0.57177
19:39:26|0.57199
19:39:27|0.57177
19:39:29|0.5714
19:39:29|0.5714
19:39:30|0.57177
19:39:32|0.57177
19:39:33|0.57185
19:39:33|0.57199
19:39:35|0.57143
19:39:36|0.5714
19:39:36|0.57177
19:39:38|0.57177
19:39:39|0.57166
19:39:40|0.57166
19:39:41|0.57168
19:39:41|0.57168
19:39:42|0.57168
19:39:43|0.57168
19:39:45|0.57168
19:39:46|0.5714
19:39:47|0.57051
19:39:48|0.57052
19:39:49|0.57104
19:39:50|0.57092
19:39:51|0.57046
19:39:52|0.5703
19:39:53|0.5703
19:39:54|0.5703
19:39:55|0.5705
19:39:56|0.5705
19:39:57|0.57051
19:39:58|0.57082
19:39:59|0.57007
19:40:00|0.57007
19:40:02|0.57063
19:40:03|0.57063
19:40:04|0.57066
19:40:05|0.57066
19:40:05|0.57063
19:40:07|0.57063
19:40:08|0.57063
19:40:10|0.57063
19:40:11|0.57063
19:40:12|0.57059
19:40:13|0.56957
19:40:14|0.56909
19:40:15|0.56788
19:40:16|0.56842
19:40:17|0.56842
19:40:18|0.56782
19:40:19|0.56843
19:40:20|0.56801
19:40:21|0.56837
19:40:22|0.57
19:40:23|0.56937
19:40:24|0.56941
19:40:25|0.56919
19:40:26|0.56942
19:40:27|0.56942
19:40:28|0.56957
19:40:29|0.56981
19:40:30|0.56981
19:40:31|0.56981
19:40:32|0.56979
19:40:33|0.56977
19:40:34|0.56975
19:40:35|0.56942
19:40:36|0.56974
19:40:37|0.56894
19:40:38|0.56863
19:40:39|0.56915
19:40:40|0.56927
19:40:41|0.56927
19:40:42|0.56927
19:40:43|0.56901
19:40:44|0.56937
19:40:45|0.56937
19:40:46|0.56927
19:40:48|0.56927
19:40:49|0.56725
19:40:50|0.56836
19:40:50|0.56836
19:40:52|0.56836
19:40:52|0.56836
19:40:53|0.56824
19:40:54|0.56824
19:40:55|0.56837
19:40:57|0.56861
19:40:59|0.56888
19:40:59|0.5691
19:41:00|0.5691
19:41:03|0.5691
19:41:03|0.56971
19:41:05|0.56978
19:41:06|0.56978
19:41:08|0.56981
19:41:08|0.56981
19:41:09|0.56981
19:41:10|0.56981
19:41:11|0.56997
19:41:13|0.56974
19:41:14|0.56974
19:41:15|0.5687
19:41:15|0.5687
19:41:17|0.5687
19:41:18|0.56936
19:41:19|0.56966
19:41:19|0.56966
19:41:20|0.56966
19:41:22|0.5693
19:41:22|0.56959
19:41:23|0.56933
19:41:25|0.56963
19:41:26|0.56966
19:41:26|0.56981
19:41:27|0.56981
19:41:28|0.56981
19:41:30|0.56981
19:41:31|0.56981
19:41:31|0.56981
19:41:33|0.56973
19:41:34|0.56995
19:41:36|0.56979
19:41:36|0.56944
19:41:37|0.56944
19:41:38|0.56944
19:41:39|0.56944
19:41:40|0.56944
19:41:41|0.56944
19:41:42|0.5698
19:41:43|0.5698
19:41:44|0.57
19:41:45|0.57
19:41:46|0.57004
19:41:47|0.5698
19:41:48|0.56995
19:41:49|0.56954
19:41:50|0.57038
19:41:51|0.5704
19:41:52|0.57041
19:41:53|0.5703
19:41:55|0.57031
19:41:56|0.57031
19:41:57|0.57031
19:41:58|0.56999
19:41:58|0.57037
19:42:01|0.57037
19:42:02|0.57038
19:42:03|0.57001
19:42:04|0.57
19:42:06|0.5698
19:42:07|0.56925
19:42:09|0.56925
19:42:10|0.56925
19:42:11|0.56966
19:42:12|0.56961
19:42:13|0.56966
19:42:14|0.57
19:42:16|0.57004
19:42:17|0.57031
19:42:18|0.57031
19:42:19|0.57004
19:42:20|0.56983
19:42:22|0.5703
19:42:23|0.57022
19:42:23|0.571
19:42:24|0.57156
19:42:26|0.57156
19:42:27|0.57199
19:42:28|0.57188
19:42:29|0.57188
19:42:29|0.57188
19:42:31|0.57195
19:42:32|0.57152
19:42:32|0.57168
19:42:34|0.57127
19:42:36|0.57127
19:42:36|0.57127
19:42:37|0.57127
19:42:38|0.57112
19:42:39|0.57124
19:42:40|0.57127
19:42:41|0.57181
19:42:43|0.57187
19:42:43|0.57187
19:42:44|0.57111
19:42:45|0.57064
19:42:47|0.57123
19:42:47|0.57122
19:42:49|0.57122
19:42:50|0.57122
19:42:51|0.57122
19:42:52|0.57122
19:42:53|0.57123
19:42:54|0.57123
19:42:55|0.57123
19:42:56|0.57133
19:42:57|0.57133
19:42:58|0.57133
19:43:00|0.57133
19:43:01|0.57177
19:43:02|0.57187
19:43:03|0.57187
19:43:04|0.57187
19:43:06|0.57188
19:43:07|0.57188
19:43:07|0.57182
19:43:09|0.57187
19:43:10|0.57188
19:43:11|0.57188
19:43:12|0.57141
19:43:13|0.57147
19:43:14|0.5718
19:43:15|0.5718
19:43:16|0.5718
19:43:17|0.57179
19:43:18|0.57179
19:43:19|0.57188
19:43:20|0.5714
19:43:22|0.57134
19:43:22|0.57134
19:43:24|0.57188
19:43:25|0.57188
19:43:26|0.57186
19:43:27|0.57186
19:43:28|0.57135
19:43:29|0.57185
19:43:30|0.57187
19:43:32|0.57187
19:43:33|0.57187
19:43:34|0.57187
19:43:34|0.57187
19:43:36|0.57187
19:43:36|0.57169
19:43:38|0.57189
19:43:38|0.57151
19:43:39|0.57134
19:43:41|0.57128
19:43:41|0.57117
19:43:43|0.57117
19:43:43|0.57164
19:43:44|0.57164
19:43:46|0.57189
19:43:46|0.57189
19:43:47|0.57189
19:43:48|0.57189
19:43:50|0.5719
19:43:51|0.5719
19:43:51|0.57192
19:43:52|0.57192
19:43:53|0.57195
19:43:54|0.57195
19:43:55|0.57192
19:43:56|0.57192
19:43:58|0.57198
19:43:58|0.57198
19:43:59|0.57198
19:44:01|0.57189
19:44:02|0.57148
19:44:02|0.57154
19:44:03|0.57154
19:44:05|0.57187
19:44:06|0.57154
19:44:08|0.57167
19:44:08|0.57167
19:44:10|0.57154
19:44:12|0.57154
19:44:12|0.57154
19:44:13|0.57167
19:44:15|0.57166
19:44:16|0.57166
19:44:17|0.57167
19:44:18|0.57167
19:44:19|0.57203
19:44:20|0.57212
19:44:21|0.57146
19:44:22|0.5712
19:44:23|0.5712
19:44:24|0.5712
19:44:25|0.5712
19:44:26|0.5712
19:44:27|0.57065
19:44:28|0.57065
19:44:29|0.57007
19:44:30|0.57007
19:44:31|0.57007
19:44:32|0.57039
19:44:33|0.57015
19:44:34|0.57055
19:44:35|0.57055
19:44:36|0.57001
19:44:38|0.56994
19:44:38|0.569
19:44:40|0.569
19:44:41|0.569
19:44:41|0.569
19:44:43|0.56947
19:44:43|0.56909
19:44:45|0.56944
19:44:45|0.56944
19:44:46|0.56944
19:44:48|0.56944
19:44:49|0.56944
19:44:49|0.56927
19:44:51|0.56994
19:44:52|0.56947
19:44:53|0.56947
19:44:54|0.56947
19:44:55|0.56947
19:44:56|0.56956
19:44:57|0.57007
19:44:58|0.57007
19:45:00|0.57007
19:45:01|0.56964
19:45:02|0.56964
19:45:03|0.57002
19:45:05|0.57066
19:45:06|0.57066
19:45:08|0.57076
19:45:08|0.57004
19:45:09|0.57066
19:45:10|0.57003
19:45:11|0.5702
19:45:12|0.5702
19:45:14|0.57005
19:45:15|0.57005
19:45:16|0.57005
19:45:17|0.57005
19:45:19|0.57026
19:45:19|0.57048
19:45:20|0.57048
19:45:21|0.57094
19:45:22|0.57102
19:45:24|0.57102
19:45:25|0.57128
19:45:26|0.57128
19:45:27|0.57128
19:45:28|0.57128
19:45:29|0.57144
19:45:30|0.57031
19:45:31|0.57049
19:45:33|0.57084
19:45:34|0.57084
19:45:34|0.57049
19:45:36|0.57094
19:45:36|0.57084
19:45:38|0.57084
19:45:39|0.57122
19:45:40|0.57122
19:45:41|0.57129
19:45:42|0.57129
19:45:43|0.57087
19:45:44|0.57054
19:45:45|0.57039
19:45:46|0.57039
19:45:47|0.57041
19:45:48|0.56944
19:45:49|0.56935
19:45:50|0.56944
19:45:51|0.56905
19:45:52|0.56961
19:45:53|0.56961
19:45:54|0.56961
19:45:55|0.56957
19:45:56|0.56957
19:45:57|0.56957
19:45:58|0.56958
19:45:59|0.56919
19:46:00|0.56919
19:46:01|0.56901
19:46:02|0.56901
19:46:04|0.56885
19:46:04|0.56851
19:46:06|0.56826
19:46:07|0.56778
19:46:08|0.56804
19:46:09|0.56788
19:46:11|0.56779
19:46:11|0.56778
19:46:13|0.56796
19:46:15|0.56792
19:46:16|0.56792
19:46:16|0.56771
19:46:18|0.56852
19:46:19|0.56814
19:46:20|0.56799
19:46:20|0.56814
19:46:22|0.56814
19:46:23|0.56849
19:46:23|0.56814
19:46:25|0.56814
19:46:26|0.56808
19:46:26|0.56808
19:46:28|0.56808
19:46:29|0.56808
19:46:30|0.56786
19:46:31|0.56786
19:46:32|0.5675
19:46:33|0.56723
19:46:34|0.56723
19:46:35|0.56721
19:46:36|0.56762
19:46:37|0.56781
19:46:38|0.56742
19:46:39|0.56783
19:46:40|0.56783
19:46:41|0.56761
19:46:43|0.56761
19:46:43|0.56858
19:46:44|0.56865
19:46:45|0.56862
19:46:47|0.56862
19:46:48|0.5686
19:46:49|0.5686
19:46:50|0.5686
19:46:51|0.5686
19:46:52|0.56858
19:46:53|0.56886
19:46:54|0.56886
19:46:55|0.56852
19:46:56|0.56852
19:46:57|0.56852
19:46:58|0.56862
19:46:59|0.56862
19:47:00|0.56914
19:47:01|0.56955
19:47:02|0.56955
19:47:03|0.56955
19:47:05|0.56955
19:47:06|0.56964
19:47:07|0.56955
19:47:08|0.56923
19:47:09|0.56955
19:47:10|0.56955
19:47:11|0.56955
19:47:12|0.56955
19:47:13|0.56937
19:47:15|0.56965
19:47:16|0.56997
19:47:17|0.56996
19:47:18|0.56996
19:47:19|0.56996
19:47:20|0.56962
19:47:21|0.56962
19:47:22|0.56953
19:47:24|0.56997
19:47:24|0.5694
19:47:25|0.5694
19:47:26|0.56998
19:47:28|0.571
19:47:29|0.571
19:47:30|0.5707
19:47:30|0.57129
19:47:32|0.57077
19:47:33|0.5708
19:47:34|0.57069
19:47:35|0.57069
19:47:35|0.57094
19:47:36|0.57094
19:47:37|0.57094
19:47:38|0.57098
19:47:40|0.57098
19:47:41|0.57081
19:47:42|0.57099
19:47:43|0.57081
19:47:44|0.57081
19:47:45|0.57129
19:47:46|0.57099
19:47:47|0.57099
19:47:48|0.571
19:47:49|0.57166
19:47:50|0.57166
19:47:51|0.57166
19:47:52|0.57105
19:47:53|0.57105
19:47:54|0.57105
19:47:55|0.57165
19:47:56|0.571
19:47:57|0.57037
19:47:58|0.57003
19:47:59|0.57026
19:48:01|0.57065
19:48:02|0.57058
19:48:03|0.57055
19:48:05|0.57023
19:48:05|0.57023
19:48:07|0.57024
19:48:08|0.57026
19:48:10|0.57026
19:48:11|0.57077
19:48:11|0.57056
19:48:13|0.57055
19:48:13|0.57055
19:48:14|0.57055
19:48:16|0.57025
19:48:17|0.57077
19:48:19|0.57092
19:48:20|0.57057
19:48:21|0.57096
19:48:21|0.57096
19:48:22|0.57147
19:48:24|0.57147
19:48:24|0.57147
19:48:26|0.57188
19:48:26|0.57163
19:48:28|0.5718
19:48:28|0.5718
19:48:30|0.5718
19:48:31|0.57182
19:48:32|0.57208
19:48:33|0.57208
19:48:34|0.57208
19:48:35|0.57208
19:48:36|0.57208
19:48:37|0.57185
19:48:39|0.57185
19:48:40|0.57118
19:48:40|0.57118
19:48:41|0.5716
19:48:43|0.57092
19:48:44|0.57096
19:48:45|0.57149
19:48:46|0.57149
19:48:47|0.57149
19:48:48|0.57149
19:48:49|0.57107
19:48:50|0.57108
19:48:51|0.57108
19:48:52|0.57108
19:48:53|0.57196
19:48:54|0.572
19:48:55|0.5715
19:48:56|0.57208
19:48:57|0.57207
19:48:58|0.57207
19:48:59|0.572
19:49:00|0.572
19:49:01|0.572
19:49:02|0.572
19:49:03|0.572
19:49:04|0.572
19:49:06|0.572
19:49:07|0.572
19:49:08|0.572
19:49:09|0.572
19:49:10|0.57228
19:49:11|0.57199
19:49:13|0.572
19:49:13|0.572
19:49:15|0.572
19:49:16|0.572
19:49:17|0.572
19:49:18|0.572
19:49:19|0.572
19:49:20|0.572
19:49:21|0.57155
19:49:22|0.57155
19:49:23|0.57192
19:49:25|0.57197
19:49:26|0.57197
19:49:26|0.57153
19:49:28|0.57192
19:49:29|0.57135
19:49:30|0.572
19:49:31|0.572
19:49:32|0.572
19:49:33|0.57137
19:49:34|0.57137
19:49:35|0.57189
19:49:36|0.572
19:49:37|0.57189
19:49:38|0.57189
19:49:39|0.57189
19:49:40|0.57189
19:49:41|0.57194
19:49:42|0.57194
19:49:43|0.572
19:49:44|0.572
19:49:45|0.572
19:49:46|0.572
19:49:47|0.57196
19:49:48|0.57124
19:49:49|0.57124
19:49:50|0.57131
19:49:51|0.57131
19:49:52|0.57189
19:49:53|0.57189
19:49:54|0.57189
19:49:55|0.57189
19:49:56|0.57189
19:49:57|0.57189
19:49:58|0.57189
19:49:59|0.57189
19:50:00|0.5705
19:50:01|0.57017
19:50:02|0.57017
19:50:03|0.57053
19:50:04|0.57053
19:50:05|0.57182
19:50:07|0.57182
19:50:09|0.57112
19:50:09|0.57112
19:50:11|0.57223
19:50:13|0.57249
19:50:13|0.5723
19:50:15|0.5723
19:50:17|0.5723
19:50:17|0.57285
19:50:18|0.57285
19:50:19|0.57285
19:50:21|0.57284
19:50:22|0.57284
19:50:23|0.57451
19:50:24|0.5745
19:50:25|0.57486
19:50:26|0.57497
19:50:26|0.57418
19:50:29|0.57321
19:50:29|0.57396
19:50:30|0.57343
19:50:31|0.57355
19:50:32|0.57308
19:50:33|0.57392
19:50:34|0.57392
19:50:35|0.57392
19:50:36|0.57375
19:50:37|0.5736
19:50:38|0.57362
19:50:39|0.57362
19:50:40|0.57341
19:50:41|0.57294
19:50:42|0.57264
19:50:43|0.57239
19:50:44|0.57324
19:50:45|0.57324
19:50:46|0.57278
19:50:48|0.57278
19:50:48|0.57278
19:50:50|0.57278
19:50:51|0.5726
19:50:51|0.57261
19:50:53|0.57251
19:50:53|0.57275
19:50:55|0.57255
19:50:56|0.57255
19:50:56|0.57261
19:50:58|0.57261
19:50:59|0.57254
19:51:00|0.57249
19:51:01|0.573
19:51:02|0.573
19:51:03|0.57253
19:51:03|0.57259
19:51:05|0.57266
19:51:06|0.57266
19:51:08|0.57266
19:51:09|0.573
19:51:11|0.57299
19:51:12|0.57256
19:51:13|0.57256
19:51:14|0.57243
19:51:15|0.57243
19:51:16|0.57245
19:51:17|0.57245
19:51:18|0.57126
19:51:19|0.57126
19:51:21|0.57142
19:51:22|0.57043
19:51:22|0.57091
19:51:23|0.57087
19:51:24|0.57087
19:51:25|0.57
19:51:26|0.56944
19:51:28|0.56983
19:51:29|0.56986
19:51:30|0.5698
19:51:30|0.56983
19:51:32|0.56983
19:51:33|0.56958
19:51:33|0.56958
19:51:34|0.57047
19:51:35|0.57047
19:51:36|0.57047
19:51:37|0.57079
19:51:39|0.57107
19:51:40|0.5717
19:51:40|0.57217
19:51:42|0.57217
19:51:42|0.57217
19:51:43|0.57217
19:51:44|0.57247
19:51:45|0.57201
19:51:47|0.57201
19:51:48|0.57217
19:51:49|0.57177
19:51:49|0.572
19:51:51|0.572
19:51:51|0.57201
19:51:53|0.5717
19:51:54|0.57125
19:51:54|0.57125
19:51:56|0.57125
19:51:57|0.57125
19:51:58|0.57162
19:51:59|0.5716
19:51:59|0.57157
19:52:01|0.57157
19:52:02|0.5706
19:52:03|0.57148
19:52:03|0.5717
19:52:04|0.57174
19:52:06|0.57148
19:52:07|0.57142
19:52:08|0.57137
19:52:10|0.57146
19:52:11|0.57128
19:52:12|0.57128
19:52:13|0.57128
19:52:14|0.57155
19:52:15|0.57155
19:52:16|0.57161
19:52:17|0.57139
19:52:19|0.57159
19:52:20|0.57217
19:52:21|0.57254
19:52:22|0.572
19:52:23|0.572
19:52:24|0.572
19:52:25|0.5724
19:52:26|0.57274
19:52:27|0.57273
19:52:28|0.57273
19:52:29|0.57273
19:52:30|0.57273
19:52:31|0.57273
19:52:32|0.5719
19:52:34|0.57232
19:52:36|0.57202
19:52:36|0.57273
19:52:37|0.57273
19:52:38|0.57275
19:52:40|0.57275
19:52:40|0.57275
19:52:41|0.57275
19:52:42|0.57275
19:52:43|0.57263
19:52:44|0.57266
19:52:45|0.57266
19:52:46|0.57231
19:52:47|0.5721
19:52:48|0.57233
19:52:49|0.57233
19:52:50|0.57233
19:52:51|0.57233
19:52:52|0.57233
19:52:53|0.57233
19:52:54|0.57211
19:52:55|0.57211
19:52:56|0.57211
19:52:57|0.57211
19:52:58|0.57192
19:52:59|0.57196
19:53:00|0.57233
19:53:02|0.57199
19:53:03|0.57234
19:53:05|0.57273
19:53:06|0.5725
19:53:06|0.5725
19:53:08|0.5725
19:53:09|0.57275
19:53:11|0.57275
19:53:12|0.57297
19:53:13|0.57275
19:53:15|0.57275
19:53:16|0.57259
19:53:17|0.57259
19:53:18|0.57275
19:53:19|0.57283
19:53:20|0.57283
19:53:21|0.5726
19:53:22|0.5726
19:53:23|0.5726
19:53:24|0.5726
19:53:25|0.57259
19:53:26|0.57265
19:53:27|0.57251
19:53:28|0.57251
19:53:29|0.57268
19:53:30|0.57276
19:53:31|0.5725
19:53:32|0.57261
19:53:33|0.57261
19:53:34|0.57261
19:53:35|0.57283
19:53:36|0.57283
19:53:37|0.57261
19:53:38|0.5725
19:53:39|0.57278
19:53:40|0.57278
19:53:41|0.57278
19:53:43|0.57283
19:53:44|0.57283
19:53:44|0.57283
19:53:46|0.57253
19:53:47|0.57253
19:53:49|0.57259
19:53:49|0.57255
19:53:50|0.57283
19:53:51|0.57284
19:53:52|0.573
19:53:53|0.573
19:53:54|0.573
19:53:55|0.573
19:53:56|0.573
19:53:57|0.573
19:53:58|0.573
19:53:59|0.573
19:54:00|0.573
19:54:01|0.573
19:54:02|0.573
19:54:03|0.573
19:54:04|0.57286
19:54:06|0.573
19:54:07|0.57299
19:54:08|0.57251
19:54:09|0.57264
19:54:11|0.57267
19:54:12|0.57267
19:54:13|0.57268
19:54:15|0.57249
19:54:15|0.57249
19:54:17|0.57273
19:54:19|0.57273
19:54:19|0.57273
19:54:20|0.57273
19:54:22|0.57273
19:54:23|0.57273
19:54:24|0.57296
19:54:25|0.57296
19:54:25|0.57259
19:54:26|0.57259
19:54:28|0.57258
19:54:28|0.57258
19:54:31|0.57271
19:54:31|0.57263
19:54:32|0.5728
19:54:33|0.5728
19:54:35|0.5728
19:54:36|0.573
19:54:37|0.57321
19:54:37|0.57273
19:54:38|0.57273
19:54:40|0.57321
19:54:40|0.5732
19:54:42|0.5732
19:54:43|0.57
19:54:43|0.57007
19:54:45|0.5709
19:54:46|0.57084
19:54:46|0.57055
19:54:47|0.57055
19:54:48|0.57108
19:54:50|0.57074
19:54:50|0.57113
19:54:52|0.57127
19:54:53|0.57127
19:54:54|0.57127
19:54:55|0.57156
19:54:55|0.57152
19:54:56|0.57158
19:54:57|0.57196
19:54:58|0.57196
19:54:59|0.57158
19:55:01|0.57158
19:55:01|0.57158
19:55:04|0.57158
19:55:04|0.57111
19:55:05|0.57113
19:55:06|0.57113
19:55:07|0.57113
19:55:08|0.57118
19:55:09|0.57118
19:55:11|0.57111
19:55:13|0.57111
19:55:13|0.57111
19:55:14|0.57126
19:55:16|0.57126
19:55:18|0.57124
19:55:18|0.57124
19:55:19|0.57171
19:55:20|0.57114
19:55:22|0.57111
19:55:23|0.57101
19:55:24|0.57101
19:55:25|0.57101
19:55:26|0.57149
19:55:27|0.57167
19:55:28|0.57167
19:55:29|0.57167
19:55:30|0.57145
19:55:31|0.57145
19:55:32|0.57062
19:55:33|0.56877
19:55:34|0.569
19:55:35|0.56881
19:55:37|0.56806
19:55:38|0.56817
19:55:39|0.56887
19:55:40|0.56887
19:55:41|0.56887
19:55:42|0.56887
19:55:43|0.56887
19:55:44|0.56847
19:55:45|0.56874
19:55:46|0.56858
19:55:47|0.56866
19:55:48|0.56855
19:55:49|0.56855
19:55:50|0.56851
19:55:51|0.56841
19:55:52|0.56858
19:55:53|0.56822
19:55:54|0.56821
19:55:55|0.56855
19:55:56|0.56923
19:55:57|0.56917
19:55:59|0.56971
19:55:59|0.5696
19:56:01|0.5696
19:56:02|0.5696
19:56:02|0.5696
19:56:03|0.5696
19:56:05|0.5696
19:56:06|0.569
19:56:07|0.569
19:56:07|0.56924
19:56:08|0.56932
19:56:10|0.569
19:56:11|0.56918
19:56:12|0.56837
19:56:13|0.56855
19:56:15|0.56855
19:56:16|0.56855
19:56:18|0.56855
19:56:18|0.56855
19:56:19|0.56837
19:56:21|0.56873
19:56:22|0.56837
19:56:22|0.56837
19:56:23|0.56837
19:56:25|0.56874
19:56:25|0.56874
19:56:27|0.56853
19:56:28|0.56864
19:56:29|0.56856
19:56:30|0.56856
19:56:31|0.56848
19:56:32|0.56833
19:56:33|0.56833
19:56:34|0.56829
19:56:35|0.56829
19:56:36|0.56829
19:56:37|0.56805
19:56:38|0.56791
19:56:39|0.56844
19:56:40|0.56791
19:56:41|0.56789
19:56:42|0.56859
19:56:43|0.56859
19:56:44|0.56843
19:56:45|0.56843
19:56:46|0.5682
19:56:48|0.56827
19:56:49|0.56827
19:56:50|0.56827
19:56:50|0.56813
19:56:52|0.56862
19:56:52|0.56862
19:56:53|0.56862
19:56:55|0.56797
19:56:55|0.56855
19:56:56|0.56855
19:56:57|0.5683
19:56:58|0.56843
19:56:59|0.56797
19:57:00|0.56814
19:57:01|0.56806
19:57:02|0.56809
19:57:04|0.5649
19:57:05|0.56545
19:57:06|0.56473
19:57:08|0.56671
19:57:09|0.56805
19:57:09|0.56897
19:57:11|0.56912
19:57:12|0.5687
19:57:13|0.56936
19:57:14|0.57022
19:57:15|0.57069
19:57:16|0.57062
19:57:18|0.57011
19:57:18|0.56964
19:57:19|0.57021
19:57:21|0.57091
19:57:22|0.57014
19:57:23|0.57014
19:57:24|0.57
19:57:25|0.5695
19:57:26|0.5697
19:57:27|0.5697
19:57:28|0.5697
19:57:30|0.56992
19:57:31|0.56992
19:57:31|0.56992
19:57:33|0.56988
19:57:33|0.5697
19:57:34|0.5697
19:57:35|0.56928
19:57:36|0.56901
19:57:38|0.56881
19:57:38|0.56825
19:57:39|0.56825
19:57:40|0.56789
19:57:42|0.56787
19:57:43|0.56787
19:57:43|0.5679
19:57:44|0.56806
19:57:46|0.56881
19:57:47|0.56854
19:57:48|0.56854
19:57:49|0.5693
19:57:50|0.56917
19:57:51|0.56876
19:57:52|0.56876
19:57:53|0.56941
19:57:54|0.56941
19:57:55|0.5692
19:57:56|0.5684
19:57:57|0.56902
19:57:58|0.56943
19:57:59|0.56915
19:58:00|0.56915
19:58:01|0.56874
19:58:03|0.56908
19:58:04|0.56908
19:58:05|0.56903
19:58:06|0.56903
19:58:07|0.56912
19:58:07|0.56915
19:58:09|0.56915
19:58:09|0.5697
19:58:10|0.5697
19:58:12|0.56957
19:58:13|0.56957
19:58:14|0.56972
19:58:15|0.57054
19:58:17|0.57099
19:58:17|0.57084
19:58:19|0.571
19:58:20|0.57099
19:58:21|0.57019
19:58:22|0.57014
19:58:23|0.56972
19:58:24|0.56967
19:58:25|0.56999
19:58:26|0.57
19:58:27|0.57
19:58:28|0.57
19:58:30|0.56999
19:58:30|0.56903
19:58:31|0.56966
19:58:33|0.56958
19:58:33|0.56958
19:58:35|0.56963
19:58:36|0.56963
19:58:37|0.56964
19:58:38|0.56964
19:58:39|0.56964
19:58:40|0.56999
19:58:42|0.56963
19:58:42|0.56963
19:58:43|0.56883
19:58:44|0.56883
19:58:45|0.56883
19:58:46|0.56883
19:58:47|0.56883
19:58:48|0.56944
19:58:49|0.5685
19:58:50|0.5685
19:58:52|0.5685
19:58:52|0.5693
19:58:53|0.5693
19:58:54|0.56927
19:58:55|0.56927
19:58:56|0.56927
19:58:58|0.56937
19:58:58|0.56937
19:59:00|0.56937
19:59:00|0.56937
19:59:01|0.56876
19:59:02|0.56876
19:59:03|0.56876
19:59:05|0.56876
19:59:06|0.56876
19:59:06|0.5697
19:59:08|0.5697
19:59:09|0.56971
19:59:09|0.56971
19:59:11|0.56971
19:59:11|0.56971
19:59:12|0.56971
19:59:14|0.56971
19:59:15|0.56993
19:59:16|0.56993
19:59:17|0.56993
19:59:18|0.56993
19:59:19|0.56993
19:59:20|0.56971
19:59:21|0.56993
19:59:23|0.56971
19:59:24|0.56971
19:59:25|0.56971
19:59:26|0.56971
19:59:27|0.56971
19:59:28|0.56955
19:59:29|0.56955
19:59:30|0.56948
19:59:31|0.56945
19:59:32|0.56945
19:59:33|0.56945
19:59:34|0.56945
19:59:35|0.56973
19:59:36|0.56999
19:59:37|0.56999
19:59:38|0.56973
19:59:39|0.56974
19:59:40|0.56999
19:59:41|0.56973
19:59:42|0.56973
19:59:43|0.56973
19:59:44|0.56935
19:59:45|0.56935
19:59:46|0.56883
19:59:47|0.56883
19:59:48|0.56883
19:59:49|0.56949
19:59:50|0.56946
19:59:51|0.56946
19:59:52|0.56946
19:59:53|0.56946
19:59:54|0.56888
19:59:55|0.56888
19:59:56|0.56888
19:59:57|0.56888
19:59:58|0.56933
19:59:59|0.56933
20:00:00|0.56936
20:00:01|0.56936
20:00:02|0.56936
20:00:04|0.56936
20:00:05|0.56936
20:00:06|0.56929
20:00:06|0.56968
20:00:08|0.56971
20:00:09|0.57039
20:00:09|0.571
20:00:11|0.57074
20:00:12|0.57078
20:00:13|0.57078
20:00:14|0.57078
20:00:15|0.56934
20:00:17|0.56876
20:00:18|0.56911
20:00:19|0.56911
20:00:21|0.56911
20:00:22|0.56903
20:00:23|0.56876
20:00:24|0.56876
20:00:26|0.5688
20:00:27|0.5688
20:00:28|0.56825
20:00:29|0.56825
20:00:30|0.56825
20:00:31|0.56825
20:00:32|0.56911
20:00:33|0.56911
20:00:34|0.56888
20:00:35|0.56925
20:00:36|0.56926
20:00:38|0.56925
20:00:38|0.56925
20:00:40|0.56834
20:00:42|0.56872
20:00:42|0.56789
20:00:44|0.56788
20:00:45|0.56766
20:00:46|0.56766
20:00:47|0.56771
20:00:48|0.56756
20:00:50|0.56789
20:00:50|0.56789
20:00:52|0.56793
20:00:53|0.56864
20:00:54|0.56804
20:00:55|0.568
20:00:56|0.568
20:00:57|0.568
20:00:58|0.568
20:00:59|0.56799
20:01:00|0.56839
20:01:01|0.56805
20:01:02|0.56892
20:01:03|0.56875
20:01:05|0.56824
20:01:06|0.56848
20:01:07|0.56863
20:01:07|0.56863
20:01:09|0.56863
20:01:09|0.56863
20:01:11|0.56887
20:01:11|0.56906
20:01:12|0.56869
20:01:13|0.56843
20:01:14|0.56859
20:01:16|0.56924
20:01:17|0.56871
20:01:18|0.56844
20:01:20|0.56844
20:01:21|0.56844
20:01:22|0.56844
20:01:23|0.56844
20:01:24|0.56844
20:01:26|0.56844
20:01:27|0.56844
20:01:28|0.56844
20:01:29|0.56844
20:01:30|0.56845
20:01:32|0.5684
20:01:32|0.5684
20:01:34|0.5684
20:01:35|0.56846
20:01:36|0.56846
20:01:36|0.56852
20:01:37|0.56852
20:01:39|0.56852
20:01:39|0.56852
20:01:41|0.57026
20:01:42|0.5704
20:01:43|0.57009
20:01:43|0.57041
20:01:44|0.57013
20:01:46|0.57012
20:01:47|0.5685
20:01:47|0.56845
20:01:48|0.56904
20:01:49|0.56916
20:01:50|0.5693
20:01:51|0.5693
20:01:53|0.5693
20:01:54|0.56929
20:01:55|0.56874
20:01:56|0.56853
20:01:57|0.56787
20:01:58|0.56732
20:01:59|0.56779
20:02:00|0.56733
20:02:01|0.56733
20:02:02|0.56816
20:02:04|0.56842
20:02:04|0.56898
20:02:05|0.56786
20:02:06|0.5677
20:02:07|0.5677
20:02:08|0.5678
20:02:10|0.56887
20:02:11|0.56823
20:02:11|0.5688
20:02:12|0.5688
20:02:14|0.56862
20:02:15|0.56842
20:02:15|0.56842
20:02:16|0.5688
20:02:18|0.56855
20:02:19|0.56883
20:02:20|0.568
20:02:21|0.568
20:02:22|0.56837
20:02:23|0.56837
20:02:25|0.56838
20:02:25|0.56838
20:02:26|0.56838
20:02:27|0.56786
20:02:28|0.56827
20:02:29|0.568
20:02:30|0.568
20:02:31|0.568
20:02:34|0.568
20:02:34|0.568
20:02:35|0.5678
20:02:36|0.56799
20:02:37|0.568
20:02:38|0.56782
20:02:39|0.56778
20:02:40|0.56778
20:02:41|0.56836
20:02:42|0.56809
20:02:43|0.56809
20:02:45|0.56809
20:02:45|0.56799
20:02:46|0.56802
20:02:47|0.56779
20:02:48|0.5678
20:02:49|0.56751
20:02:50|0.56835
20:02:52|0.56786
20:02:53|0.56805
20:02:55|0.56796
20:02:56|0.5678
20:02:56|0.5678
20:02:58|0.56751
20:02:58|0.56721
20:03:00|0.56723
20:03:01|0.56723
20:03:02|0.56723
20:03:03|0.56709
20:03:04|0.56654
20:03:05|0.56629
20:03:06|0.56693
20:03:07|0.566
20:03:08|0.566
20:03:10|0.56577
20:03:10|0.56578
20:03:12|0.56632
20:03:13|0.56833
20:03:13|0.56798
20:03:15|0.56798
20:03:17|0.56813
20:03:17|0.56693
20:03:19|0.5676
20:03:19|0.56695
20:03:21|0.5677
20:03:23|0.56799
20:03:24|0.56799
20:03:25|0.568
20:03:27|0.56803
20:03:27|0.56771
20:03:28|0.56759
20:03:29|0.56784
20:03:31|0.5679
20:03:33|0.56715
20:03:33|0.56701
20:03:34|0.56701
20:03:35|0.56701
20:03:36|0.567
20:03:37|0.56693
20:03:39|0.56701
20:03:40|0.56701
20:03:40|0.56629
20:03:42|0.566
20:03:43|0.56601
20:03:44|0.56583
20:03:45|0.56531
20:03:46|0.565
20:03:48|0.56508
20:03:48|0.56541
20:03:49|0.565
20:03:51|0.56481
20:03:52|0.56481
20:03:53|0.5646
20:03:55|0.56495
20:03:55|0.5646
20:03:57|0.56461
20:03:58|0.56496
20:03:58|0.56571
20:04:00|0.56619
20:04:01|0.56659
20:04:02|0.56646
20:04:04|0.56646
20:04:04|0.56646
20:04:06|0.56646
20:04:08|0.56598
20:04:08|0.56598
20:04:09|0.56598
20:04:10|0.56598
20:04:12|0.56595
20:04:13|0.56595
20:04:14|0.56591
20:04:15|0.56646
20:04:16|0.56646
20:04:17|0.566
20:04:18|0.56645
20:04:19|0.56645
20:04:21|0.56645
20:04:22|0.56646
20:04:24|0.56646
20:04:25|0.56646
20:04:26|0.56544
20:04:27|0.56587
20:04:29|0.56544
20:04:29|0.56587
20:04:30|0.56626
20:04:31|0.56646
20:04:32|0.56646
20:04:34|0.56646
20:04:35|0.56599
20:04:37|0.56599
20:04:38|0.56587
20:04:38|0.56587
20:04:40|0.56611
20:04:41|0.56611
20:04:42|0.56611
20:04:42|0.56611
20:04:44|0.56611
20:04:44|0.56611
20:04:46|0.56611
20:04:47|0.56572
20:04:48|0.56572
20:04:49|0.56572
20:04:49|0.56565
20:04:51|0.56565
20:04:52|0.5661
20:04:54|0.56565
20:04:54|0.56565
20:04:55|0.56471
20:04:56|0.5653
20:04:57|0.5646
20:04:58|0.5646
20:05:00|0.56565
20:05:00|0.56571
20:05:02|0.56514
20:05:03|0.56568
20:05:04|0.56568
20:05:05|0.5649
20:05:06|0.5649
20:05:07|0.56568
20:05:08|0.5652
20:05:08|0.56492
20:05:10|0.56544
20:05:11|0.56504
20:05:12|0.56498
20:05:13|0.56503
20:05:15|0.56568
20:05:15|0.5658
20:05:16|0.5658
20:05:17|0.5658
20:05:18|0.56568
20:05:19|0.56568
20:05:20|0.56468
20:05:21|0.56481
20:05:23|0.56481
20:05:24|0.56481
20:05:25|0.56579
20:05:27|0.56515
20:05:27|0.56515
20:05:28|0.56544
20:05:30|0.5651
20:05:31|0.56481
20:05:33|0.56468
20:05:33|0.56488
20:05:34|0.564
20:05:35|0.56401
20:05:36|0.56401
20:05:37|0.564
20:05:38|0.56386
20:05:39|0.56365
20:05:41|0.563
20:05:42|0.562
20:05:43|0.562
20:05:44|0.562
20:05:46|0.56195
20:05:47|0.56163
20:05:48|0.5616
20:05:49|0.56195
20:05:50|0.56118
20:05:50|0.56101
20:05:52|0.56177
20:05:53|0.56186
20:05:53|0.56186
20:05:56|0.56174
20:05:56|0.5605
20:05:57|0.56001
20:05:58|0.56014
20:05:59|0.56
20:06:00|0.56
20:06:01|0.56014
20:06:02|0.5601
20:06:03|0.56001
20:06:04|0.56001
20:06:05|0.56
20:06:07|0.56001
20:06:08|0.56001
20:06:09|0.56056
20:06:10|0.56056
20:06:11|0.55959
20:06:12|0.56028
20:06:13|0.56025
20:06:14|0.5609
20:06:15|0.56068
20:06:16|0.56068
20:06:17|0.56068
20:06:18|0.56088
20:06:19|0.56099
20:06:20|0.56097
20:06:22|0.56131
20:06:23|0.56139
20:06:24|0.56018
20:06:26|0.56159
20:06:27|0.56159
20:06:28|0.56159
20:06:29|0.56035
20:06:30|0.56078
20:06:31|0.56114
20:06:32|0.56114
20:06:33|0.56114
20:06:33|0.56159
20:06:34|0.561
20:06:36|0.56114
20:06:36|0.56168
20:06:37|0.56131
20:06:38|0.56159
20:06:39|0.56135
20:06:41|0.56135
20:06:42|0.56159
20:06:43|0.56159
20:06:43|0.56159
20:06:44|0.56136
20:06:45|0.56136
20:06:46|0.56152
20:06:47|0.56134
20:06:49|0.56155
20:06:49|0.56111
20:06:51|0.56111
20:06:52|0.56134
20:06:53|0.5609
20:06:53|0.56081
20:06:55|0.56081
20:06:56|0.5613
20:06:57|0.5613
20:06:58|0.5613
20:06:59|0.5613
20:07:00|0.56096
20:07:01|0.56096
20:07:02|0.56096
20:07:03|0.561
20:07:04|0.56132
20:07:06|0.56101
20:07:07|0.56101
20:07:08|0.561
20:07:09|0.56101
20:07:10|0.56101
20:07:11|0.56101
20:07:12|0.56134
20:07:13|0.56134
20:07:14|0.561
20:07:15|0.56101
20:07:16|0.561
20:07:17|0.561
20:07:18|0.561
20:07:19|0.561
20:07:20|0.56133
20:07:22|0.56152
20:07:22|0.561
20:07:24|0.56144
20:07:25|0.561
20:07:27|0.561
20:07:27|0.561
20:07:28|0.561
20:07:30|0.56134
20:07:31|0.56138
20:07:32|0.56101
20:07:33|0.5612
20:07:34|0.56144
20:07:35|0.56144
20:07:37|0.5613
20:07:38|0.5611
20:07:39|0.5611
20:07:40|0.56101
20:07:41|0.56101
20:07:41|0.56101
20:07:43|0.56101
20:07:44|0.56101
20:07:45|0.5611
20:07:46|0.56137
20:07:47|0.56113
20:07:48|0.56113
20:07:49|0.56137
20:07:50|0.56137
20:07:51|0.5611
20:07:52|0.56131
20:07:53|0.56099
20:07:54|0.56001
20:07:55|0.56001
20:07:56|0.56001
20:07:57|0.56001
20:07:58|0.5606
20:07:59|0.5606
20:08:00|0.56057
20:08:01|0.56057
20:08:02|0.56068
20:08:03|0.56068
20:08:05|0.56057
20:08:06|0.56068
20:08:07|0.56113
20:08:08|0.56142
20:08:09|0.56142
20:08:10|0.56099
20:08:11|0.5609
20:08:12|0.56114
20:08:13|0.56114
20:08:14|0.56114
20:08:15|0.56137
20:08:17|0.56089
20:08:18|0.5609
20:08:18|0.56114
20:08:19|0.56114
20:08:21|0.56114
20:08:22|0.56114
20:08:22|0.56115
20:08:24|0.56144
20:08:25|0.56001
20:08:26|0.56083
20:08:28|0.5602
20:08:29|0.5602
20:08:29|0.56004
20:08:31|0.5602
20:08:31|0.56001
20:08:33|0.56001
20:08:34|0.56001
20:08:35|0.56
20:08:36|0.56
20:08:37|0.56
20:08:39|0.56
20:08:40|0.56
20:08:41|0.56001
20:08:41|0.56
20:08:42|0.56
20:08:43|0.56
20:08:44|0.56
20:08:45|0.56
20:08:46|0.56
20:08:48|0.56
20:08:49|0.56
20:08:50|0.56
20:08:51|0.56046
20:08:52|0.56046
20:08:53|0.56019
20:08:54|0.56019
20:08:55|0.56038
20:08:56|0.56012
20:08:57|0.56068
20:08:58|0.56017
20:08:59|0.56046
20:09:00|0.56046
20:09:01|0.56046
20:09:03|0.56047
20:09:03|0.56046
20:09:04|0.56046
20:09:06|0.56149
20:09:07|0.5606
20:09:08|0.56129
20:09:09|0.56127
20:09:10|0.5615
20:09:11|0.56148
20:09:12|0.56148
20:09:13|0.5613
20:09:15|0.56143
20:09:15|0.56143
20:09:16|0.56143
20:09:17|0.5612
20:09:19|0.5612
20:09:20|0.56046
20:09:20|0.56047
20:09:22|0.56047
20:09:22|0.56047
20:09:24|0.56062
20:09:24|0.56063
20:09:26|0.56001
20:09:28|0.56046
20:09:29|0.56046
20:09:29|0.56046
20:09:31|0.56046
20:09:32|0.56046
20:09:33|0.56046
20:09:34|0.56046
20:09:35|0.56046
20:09:36|0.56094
20:09:37|0.56094
20:09:38|0.56094
20:09:39|0.56039
20:09:40|0.56097
20:09:41|0.56046
20:09:42|0.56046
20:09:43|0.56098
20:09:44|0.56129
20:09:45|0.56094
20:09:46|0.56055
20:09:47|0.56055
20:09:48|0.56116
20:09:49|0.56079
20:09:51|0.56044
20:09:52|0.56002
20:09:53|0.56002
20:09:54|0.56002
20:09:55|0.56007
20:09:56|0.56002
20:09:57|0.56052
20:09:58|0.56003
20:09:59|0.5605
20:10:01|0.56014
20:10:01|0.56052
20:10:02|0.56052
20:10:04|0.56019
20:10:04|0.56052
20:10:06|0.56052
20:10:07|0.56052
20:10:08|0.56026
20:10:09|0.56026
20:10:10|0.5602
20:10:11|0.5602
20:10:12|0.5602
20:10:13|0.5602
20:10:14|0.5602
20:10:15|0.5602
20:10:17|0.56103
20:10:18|0.56103
20:10:20|0.56103
20:10:20|0.56103
20:10:22|0.56103
20:10:23|0.56103
20:10:24|0.56024
20:10:24|0.5608
20:10:26|0.5608
20:10:28|0.56085
20:10:29|0.56085
20:10:30|0.56049
20:10:31|0.56049
20:10:32|0.56049
20:10:34|0.56065
20:10:35|0.56065
20:10:36|0.56065
20:10:37|0.56066
20:10:39|0.56065
20:10:39|0.56065
20:10:40|0.56095
20:10:42|0.56095
20:10:42|0.56066
20:10:44|0.56066
20:10:45|0.56102
20:10:45|0.56102
20:10:47|0.56102
20:10:48|0.56102
20:10:49|0.56102
20:10:50|0.56047
20:10:51|0.56089
20:10:53|0.56085
20:10:53|0.56085
20:10:54|0.56085
20:10:56|0.56085
20:10:57|0.56066
20:10:57|0.56066
20:10:58|0.56066
20:10:59|0.56066
20:11:00|0.56077
20:11:02|0.56078
20:11:03|0.56078
20:11:04|0.56066
20:11:05|0.56066
20:11:05|0.56066
20:11:07|0.56066
20:11:08|0.56072
20:11:10|0.56055
20:11:10|0.56055
20:11:11|0.56055
20:11:12|0.56066
20:11:13|0.56004
20:11:14|0.56009
20:11:15|0.56009
20:11:16|0.56008
20:11:17|0.56008
20:11:18|0.56052
20:11:19|0.56001
20:11:20|0.56001
20:11:21|0.56001
20:11:22|0.56001
20:11:23|0.56001
20:11:24|0.56001
20:11:26|0.56044
20:11:27|0.56001
20:11:29|0.56035
20:11:29|0.56011
20:11:30|0.5601
20:11:31|0.56001
20:11:33|0.56
20:11:33|0.56001
20:11:34|0.56001
20:11:35|0.56001
20:11:36|0.56001
20:11:38|0.56001
20:11:39|0.56001
20:11:40|0.56025
20:11:42|0.56025
20:11:42|0.56029
20:11:44|0.5603
20:11:44|0.5603
20:11:45|0.5603
20:11:46|0.56025
20:11:47|0.56025
20:11:48|0.56025
20:11:49|0.56025
20:11:50|0.56025
20:11:51|0.5603
20:11:53|0.561
20:11:53|0.56129
20:11:55|0.5613
20:11:56|0.56106
20:11:58|0.56149
20:11:58|0.56129
20:11:59|0.5615
20:12:00|0.56153
20:12:01|0.56159
20:12:02|0.562
20:12:03|0.56199
20:12:04|0.562
20:12:05|0.56164
20:12:07|0.562
20:12:09|0.562
20:12:09|0.562
20:12:10|0.5618
20:12:12|0.56199
20:12:12|0.5621
20:12:14|0.56161
20:12:14|0.562
20:12:16|0.56184
20:12:16|0.5621
20:12:18|0.56185
20:12:19|0.56178
20:12:19|0.56186
20:12:21|0.56186
20:12:22|0.56156
20:12:23|0.56172
20:12:24|0.56171
20:12:25|0.56171
20:12:26|0.56171
20:12:27|0.56171
20:12:29|0.56153
20:12:29|0.56153
20:12:31|0.56167
20:12:33|0.56199
20:12:33|0.56172
20:12:34|0.56172
20:12:35|0.56107
20:12:36|0.56138
20:12:37|0.56138
20:12:38|0.56138
20:12:39|0.56167
20:12:40|0.56114
20:12:42|0.56165
20:12:42|0.562
20:12:44|0.562
20:12:44|0.562
20:12:45|0.562
20:12:46|0.56159
20:12:48|0.56198
20:12:49|0.562
20:12:49|0.56209
20:12:52|0.56204
20:12:52|0.56204
20:12:54|0.56201
20:12:54|0.56206
20:12:57|0.56207
20:12:57|0.56229
20:12:58|0.56205
20:12:59|0.56205
20:13:01|0.56182
20:13:02|0.56252
20:13:03|0.56254
20:13:04|0.56296
20:13:04|0.56296
20:13:05|0.56253
20:13:07|0.56296
20:13:07|0.56296
20:13:09|0.56296
20:13:11|0.56257
20:13:12|0.563
20:13:13|0.56294
20:13:14|0.563
20:13:15|0.56314
20:13:16|0.56479
20:13:16|0.56464
20:13:18|0.56467
20:13:18|0.56602
20:13:20|0.56563
20:13:21|0.56563
20:13:22|0.56581
20:13:23|0.56578
20:13:24|0.56597
20:13:24|0.56551
20:13:26|0.56501
20:13:27|0.56482
20:13:28|0.56516
20:13:28|0.56484
20:13:29|0.56514
20:13:30|0.5654
20:13:32|0.5654
20:13:33|0.56514
20:13:34|0.56514
20:13:35|0.56497
20:13:36|0.56497
20:13:38|0.56459
20:13:38|0.56466
20:13:40|0.5648
20:13:41|0.5648
20:13:42|0.56499
20:13:43|0.56499
20:13:45|0.56499
20:13:45|0.56496
20:13:46|0.56496
20:13:47|0.56496
20:13:48|0.56499
20:13:49|0.56491
20:13:50|0.566
20:13:51|0.56571
20:13:52|0.56536
20:13:53|0.56545
20:13:54|0.56545
20:13:55|0.56539
20:13:56|0.56539
20:13:57|0.56539
20:13:58|0.56496
20:13:59|0.56496
20:14:01|0.56496
20:14:01|0.56496
20:14:03|0.56496
20:14:05|0.56459
20:14:05|0.56433
20:14:07|0.56386
20:14:08|0.5638
20:14:09|0.56442
20:14:10|0.56433
20:14:11|0.56426
20:14:12|0.56402
20:14:13|0.56422
20:14:14|0.56423
20:14:15|0.56439
20:14:16|0.56439
20:14:17|0.56397
20:14:18|0.56365
20:14:18|0.5639
20:14:20|0.5639
20:14:21|0.56303
20:14:22|0.56303
20:14:23|0.56303
20:14:24|0.56303
20:14:25|0.56303
20:14:25|0.56333
20:14:27|0.561
20:14:28|0.56168
20:14:29|0.56184
20:14:31|0.56213
20:14:32|0.56213
20:14:33|0.56213
20:14:33|0.56203
20:14:34|0.56184
20:14:36|0.56184
20:14:37|0.56184
20:14:38|0.56184
20:14:38|0.56273
20:14:40|0.56226
20:14:40|0.56226
20:14:42|0.56273
20:14:44|0.56345
20:14:44|0.56345
20:14:45|0.56345
20:14:47|0.56345
20:14:49|0.56345
20:14:49|0.56345
20:14:50|0.56336
20:14:51|0.56336
20:14:52|0.56336
20:14:53|0.56336
20:14:54|0.56336
20:14:55|0.56347
20:14:56|0.56347
20:14:57|0.56347
20:14:58|0.56347
20:14:59|0.56347
20:15:00|0.56347
20:15:01|0.56336
20:15:02|0.56333
20:15:03|0.56269
20:15:04|0.56269
20:15:06|0.56186
20:15:07|0.56186
20:15:08|0.56186
20:15:09|0.56186
20:15:10|0.56186
20:15:11|0.56213
20:15:12|0.56213
20:15:13|0.56207
20:15:14|0.56231
20:15:15|0.56272
20:15:15|0.56272
20:15:17|0.56183
20:15:17|0.56183
20:15:19|0.56183
20:15:20|0.56183
20:15:21|0.56175
20:15:22|0.56243
20:15:23|0.56243
20:15:24|0.56233
20:15:25|0.56206
20:15:25|0.56206
20:15:27|0.56233
20:15:28|0.56233
20:15:29|0.56233
20:15:30|0.56233
20:15:32|0.56114
20:15:33|0.56194
20:15:34|0.56194
20:15:34|0.56194
20:15:36|0.56147
20:15:37|0.56147
20:15:39|0.56149
20:15:39|0.56069
20:15:40|0.56001
20:15:41|0.56001
20:15:42|0.56075
20:15:43|0.56076
20:15:44|0.56099
20:15:45|0.56059
20:15:46|0.56102
20:15:47|0.56057
20:15:48|0.56056
20:15:50|0.56093
20:15:51|0.56073
20:15:52|0.56073
20:15:53|0.56073
20:15:54|0.56095
20:15:55|0.561
20:15:56|0.56056
20:15:57|0.56056
20:15:58|0.56006
20:15:59|0.56067
20:16:00|0.56047
20:16:01|0.56033
20:16:02|0.56033
20:16:03|0.56029
20:16:04|0.56068
20:16:05|0.56068
20:16:06|0.56086
20:16:07|0.56097
20:16:08|0.56097
20:16:09|0.56097
20:16:10|0.56097
20:16:11|0.56096
20:16:12|0.56096
20:16:13|0.56096
20:16:14|0.56068
20:16:15|0.56096
20:16:16|0.56097
20:16:17|0.561
20:16:18|0.561
20:16:19|0.561
20:16:20|0.56116
20:16:21|0.56099
20:16:22|0.56098
20:16:23|0.56098
20:16:24|0.56098
20:16:25|0.56098
20:16:26|0.56098
20:16:27|0.56097
20:16:28|0.56116
20:16:29|0.56116
20:16:30|0.56143
20:16:31|0.56143
20:16:33|0.56198
20:16:34|0.56152
20:16:34|0.56168
20:16:36|0.56168
20:16:37|0.56144
20:16:38|0.56144
20:16:39|0.561
20:16:40|0.56136
20:16:42|0.561
20:16:42|0.561
20:16:43|0.561
20:16:44|0.561
20:16:45|0.5611
20:16:46|0.5611
20:16:47|0.5611
20:16:49|0.56168
20:16:50|0.56168
20:16:50|0.56168
20:16:53|0.56198
20:16:53|0.56314
20:16:54|0.5631
20:16:55|0.56346
20:16:56|0.56253
20:16:57|0.56313
20:16:59|0.56287
20:17:00|0.56282
20:17:02|0.56279
20:17:02|0.56279
20:17:03|0.56273
20:17:04|0.56284
20:17:05|0.56284
20:17:06|0.56284
20:17:07|0.56284
20:17:08|0.5623
20:17:10|0.5623
20:17:11|0.56263
20:17:11|0.5631
20:17:13|0.56346
20:17:14|0.56347
20:17:15|0.563
20:17:15|0.56299
20:17:17|0.56299
20:17:18|0.56299
20:17:19|0.56289
20:17:20|0.56289
20:17:21|0.56392
20:17:22|0.56353
20:17:22|0.56388
20:17:23|0.56392
20:17:25|0.56398
20:17:25|0.56353
20:17:26|0.56314
20:17:28|0.56314
20:17:28|0.56309
20:17:29|0.56301
20:17:30|0.563
20:17:31|0.56303
20:17:34|0.56303
20:17:35|0.56345
20:17:35|0.56346
20:17:37|0.56346
20:17:38|0.56356
20:17:38|0.56356
20:17:40|0.56345
20:17:42|0.56345
20:17:42|0.56345
20:17:43|0.56345
20:17:44|0.56345
20:17:45|0.56343
20:17:46|0.56343
20:17:47|0.56343
20:17:48|0.56343
20:17:49|0.56343
20:17:50|0.56338
20:17:51|0.56338
20:17:52|0.56338
20:17:53|0.56338
20:17:54|0.56346
20:17:55|0.56346
20:17:56|0.5635
20:17:57|0.56384
20:17:58|0.56384
20:17:59|0.56347
20:18:00|0.56347
20:18:01|0.56336
20:18:02|0.56317
20:18:03|0.56349
20:18:04|0.56398
20:18:05|0.56357
20:18:07|0.56357
20:18:08|0.564
20:18:09|0.564
20:18:10|0.564
20:18:12|0.56373
20:18:13|0.56403
20:18:14|0.56403
20:18:15|0.56403
20:18:16|0.56403
20:18:17|0.56403
20:18:18|0.56407
20:18:19|0.56385
20:18:20|0.56385
20:18:21|0.564
20:18:22|0.564
20:18:23|0.564
20:18:24|0.564
20:18:25|0.56368
20:18:26|0.5637
20:18:27|0.56302
20:18:28|0.56302
20:18:29|0.56302
20:18:30|0.56302
20:18:31|0.56302
20:18:32|0.56302
20:18:33|0.56302
20:18:35|0.56302
20:18:35|0.56313
20:18:36|0.56313
20:18:37|0.56313
20:18:38|0.56313
20:18:40|0.56313
20:18:41|0.56313
20:18:42|0.5625
20:18:43|0.56187
20:18:44|0.56187
20:18:44|0.5624
20:18:46|0.5624
20:18:47|0.5624
20:18:49|0.56286
20:18:49|0.56286
20:18:50|0.56286
20:18:51|0.56286
20:18:52|0.56286
20:18:53|0.56286
20:18:54|0.56313
20:18:55|0.56313
20:18:56|0.56299
20:18:57|0.56319
20:18:58|0.56314
20:18:59|0.56293
20:19:00|0.56293
20:19:01|0.56254
20:19:03|0.56305
20:19:04|0.56305
20:19:05|0.56305
20:19:06|0.56305
20:19:06|0.56318
20:19:08|0.56318
20:19:09|0.56312
20:19:11|0.56303
20:19:11|0.56311
20:19:12|0.56311
20:19:13|0.56314
20:19:14|0.56308
20:19:15|0.56308
20:19:16|0.56308
20:19:17|0.56308
20:19:18|0.56308
20:19:19|0.56308
20:19:21|0.56308
20:19:22|0.56307
20:19:23|0.56307
20:19:23|0.56307
20:19:25|0.56307
20:19:27|0.56307
20:19:27|0.56307
20:19:28|0.56307
20:19:29|0.56301
20:19:30|0.56444
20:19:31|0.56413
20:19:32|0.56419
20:19:33|0.56432
20:19:35|0.564
20:19:36|0.56267
20:19:38|0.56306
20:19:38|0.56365
20:19:39|0.56365
20:19:40|0.56365
20:19:41|0.56365
20:19:42|0.56301
20:19:43|0.56426
20:19:44|0.56426
20:19:45|0.56426
20:19:46|0.56426
20:19:47|0.56426
20:19:48|0.56376
20:19:50|0.56284
20:19:51|0.56284
20:19:52|0.56284
20:19:53|0.56284
20:19:54|0.56284
20:19:54|0.56284
20:19:56|0.56304
20:19:57|0.56366
20:19:57|0.56366
20:19:58|0.56366
20:20:00|0.56366
20:20:01|0.56354
20:20:01|0.56321
20:20:03|0.56321
20:20:04|0.56355
20:20:05|0.56355
20:20:06|0.56364
20:20:07|0.56364
20:20:09|0.56364
20:20:09|0.56364
20:20:11|0.56365
20:20:12|0.56365
20:20:13|0.56365
20:20:14|0.56396
20:20:15|0.56396
20:20:16|0.56355
20:20:16|0.56355
20:20:19|0.56394
20:20:19|0.56342
20:20:20|0.56342
20:20:21|0.56342
20:20:23|0.56314
20:20:24|0.56314
20:20:24|0.56314
20:20:26|0.56314
20:20:27|0.56349
20:20:28|0.56349
20:20:29|0.56316
20:20:29|0.56316
20:20:31|0.56316
20:20:32|0.56316
20:20:32|0.56353
20:20:33|0.56355
20:20:35|0.56355
20:20:37|0.56355
20:20:37|0.56355
20:20:39|0.56355
20:20:40|0.56331
20:20:41|0.56331
20:20:42|0.56355
20:20:43|0.56355
20:20:44|0.56355
20:20:45|0.564
20:20:46|0.564
20:20:47|0.564
20:20:48|0.564
20:20:49|0.564
20:20:50|0.564
20:20:51|0.564
20:20:52|0.564
20:20:53|0.564
20:20:54|0.56399
20:20:56|0.56399
20:20:58|0.564
20:20:58|0.564
20:21:00|0.56426
20:21:01|0.56399
20:21:01|0.56409
20:21:02|0.5641
20:21:04|0.564
20:21:05|0.56382
20:21:07|0.56382
20:21:07|0.56399
20:21:08|0.56393
20:21:09|0.56393
20:21:11|0.56393
20:21:12|0.56393
20:21:13|0.56393
20:21:14|0.56393
20:21:15|0.564
20:21:16|0.56366
20:21:17|0.56366
20:21:19|0.56373
20:21:19|0.56506
20:21:21|0.56506
20:21:21|0.56506
20:21:23|0.5652
20:21:24|0.56488
20:21:25|0.56506
20:21:26|0.56459
20:21:27|0.56516
20:21:28|0.56516
20:21:29|0.56516
20:21:30|0.56514
20:21:31|0.56514
20:21:32|0.56514
20:21:33|0.565
20:21:34|0.565
20:21:35|0.5652
20:21:36|0.565
20:21:37|0.5646
20:21:39|0.56483
20:21:40|0.56474
20:21:41|0.56474
20:21:42|0.56474
20:21:43|0.56507
20:21:45|0.56499
20:21:45|0.56499
20:21:47|0.56499
20:21:47|0.56499
20:21:48|0.56499
20:21:49|0.56381
20:21:50|0.56381
20:21:52|0.56448
20:21:53|0.56448
20:21:53|0.56448
20:21:54|0.56469
20:21:55|0.56499
20:21:56|0.56499
20:21:58|0.5652
20:21:59|0.5652
20:22:00|0.5652
20:22:00|0.5652
20:22:02|0.56518
20:22:03|0.56518
20:22:04|0.56518
20:22:05|0.56518
20:22:06|0.56518
20:22:07|0.56518
20:22:09|0.56518
20:22:10|0.56518
20:22:11|0.56545
20:22:13|0.56559
20:22:14|0.5656
20:22:15|0.5656
20:22:15|0.5656
20:22:17|0.5656
20:22:17|0.5656
20:22:19|0.5656
20:22:20|0.5656
20:22:21|0.5656
20:22:22|0.56563
20:22:23|0.56571
20:22:24|0.56578
20:22:25|0.56578
20:22:26|0.56583
20:22:27|0.56737
20:22:28|0.56709
20:22:29|0.56709
20:22:30|0.56709
20:22:31|0.5675
20:22:32|0.56751
20:22:33|0.56751
20:22:34|0.56751
20:22:35|0.56779
20:22:36|0.56722
20:22:37|0.56765
20:22:39|0.56762
20:22:39|0.56762
20:22:40|0.56762
20:22:43|0.56762
20:22:43|0.56762
20:22:44|0.5676
20:22:45|0.56751
20:22:46|0.56751
20:22:47|0.5678
20:22:48|0.56737
20:22:49|0.56732
20:22:50|0.56844
20:22:51|0.56837
20:22:52|0.56805
20:22:53|0.56809
20:22:54|0.56841
20:22:55|0.56776
20:22:56|0.56776
20:22:57|0.56811
20:22:58|0.56804
20:22:59|0.56854
20:23:00|0.56809
20:23:02|0.56847
20:23:02|0.56766
20:23:05|0.56766
20:23:05|0.56816
20:23:06|0.56816
20:23:07|0.56763
20:23:08|0.56763
20:23:09|0.56804
20:23:10|0.56794
20:23:11|0.56737
20:23:12|0.56718
20:23:13|0.56685
20:23:14|0.56699
20:23:15|0.56656
20:23:17|0.56656
20:23:17|0.56656
20:23:18|0.56601
20:23:20|0.56601
20:23:21|0.56601
20:23:21|0.5669
20:23:23|0.56686
20:23:23|0.56662
20:23:25|0.56668
20:23:25|0.56668
20:23:27|0.56794
20:23:28|0.56794
20:23:28|0.56748
20:23:30|0.56765
20:23:31|0.56737
20:23:32|0.56737
20:23:32|0.56826
20:23:34|0.56826
20:23:34|0.56788
20:23:36|0.56794
20:23:37|0.569
20:23:38|0.56848
20:23:40|0.56899
20:23:40|0.56899
20:23:41|0.56849
20:23:42|0.56844
20:23:43|0.56844
20:23:44|0.56844
20:23:45|0.56799
20:23:46|0.56826
20:23:48|0.56872
20:23:48|0.56844
20:23:50|0.56844
20:23:51|0.56826
20:23:51|0.56826
20:23:53|0.56826
20:23:54|0.56832
20:23:54|0.56799
20:23:55|0.56799
20:23:56|0.56783
20:23:59|0.568
20:23:59|0.56758
20:24:00|0.56738
20:24:02|0.56693
20:24:03|0.56668
20:24:04|0.56738
20:24:06|0.56757
20:24:06|0.56737
20:24:07|0.56737
20:24:08|0.56737
20:24:09|0.56757
20:24:11|0.56802
20:24:12|0.56802
20:24:14|0.56802
20:24:14|0.56437
20:24:16|0.56528
20:24:17|0.565
20:24:18|0.56452
20:24:19|0.5643
20:24:20|0.56447
20:24:20|0.56436
20:24:22|0.56413
20:24:23|0.56441
20:24:23|0.56425
20:24:25|0.56442
20:24:26|0.56447
20:24:27|0.56442
20:24:28|0.5645
20:24:28|0.56481
20:24:30|0.56481
20:24:30|0.5649
20:24:32|0.56435
20:24:33|0.56474
20:24:34|0.56516
20:24:35|0.56516
20:24:36|0.56516
20:24:36|0.56524
20:24:38|0.56524
20:24:39|0.56522
20:24:39|0.56524
20:24:42|0.56524
20:24:42|0.56524
20:24:43|0.56524
20:24:44|0.56524
20:24:45|0.56524
20:24:46|0.565
20:24:47|0.56464
20:24:48|0.56403
20:24:49|0.56414
20:24:50|0.56391
20:24:51|0.56363
20:24:52|0.56372
20:24:54|0.56403
20:24:54|0.56403
20:24:56|0.56403
20:24:58|0.56343
20:24:58|0.56347
20:24:59|0.56345
20:25:00|0.56343
20:25:02|0.5635
20:25:03|0.56347
20:25:04|0.56342
20:25:06|0.56342
20:25:06|0.56357
20:25:08|0.56314
20:25:09|0.56314
20:25:10|0.56314
20:25:12|0.56303
20:25:12|0.56303
20:25:13|0.56314
20:25:14|0.56314
20:25:15|0.56301
20:25:16|0.56303
20:25:17|0.56301
20:25:18|0.56301
20:25:19|0.56301
20:25:21|0.563
20:25:22|0.56303
20:25:22|0.5631
20:25:23|0.5631
20:25:26|0.56361
20:25:26|0.56332
20:25:27|0.56332
20:25:28|0.56332
20:25:29|0.56332
20:25:30|0.56335
20:25:31|0.563
20:25:32|0.563
20:25:33|0.5634
20:25:34|0.5634
20:25:36|0.563
20:25:36|0.563
20:25:38|0.563
20:25:39|0.563
20:25:39|0.563
20:25:41|0.563
20:25:42|0.563
20:25:43|0.56304
20:25:44|0.563
20:25:45|0.56308
20:25:47|0.56191
20:25:48|0.56184
20:25:49|0.56182
20:25:51|0.56153
20:25:51|0.56153
20:25:52|0.56112
20:25:54|0.56145
20:25:55|0.56163
20:25:56|0.56163
20:25:57|0.56146
20:25:58|0.56145
20:25:59|0.56145
20:26:00|0.56163
20:26:01|0.56163
20:26:03|0.56143
20:26:04|0.56144
20:26:05|0.56144
20:26:06|0.561
20:26:07|0.56101
20:26:08|0.561
20:26:09|0.561
20:26:10|0.56095
20:26:12|0.56229
20:26:13|0.56229
20:26:14|0.56243
20:26:15|0.5624
20:26:16|0.56135
20:26:16|0.56137
20:26:17|0.56131
20:26:19|0.56131
20:26:20|0.56108
20:26:21|0.56143
20:26:22|0.561
20:26:23|0.561
20:26:24|0.56099
20:26:25|0.56161
20:26:27|0.56133
20:26:27|0.56159
20:26:28|0.56154
20:26:29|0.56154
20:26:30|0.56154
20:26:32|0.56225
20:26:32|0.56225
20:26:33|0.5615
20:26:34|0.5615
20:26:35|0.5615
20:26:36|0.5615
20:26:38|0.56142
20:26:38|0.56142
20:26:40|0.56142
20:26:41|0.56142
20:26:41|0.56142
20:26:43|0.56178
20:26:45|0.56178
20:26:45|0.56141
20:26:47|0.56141
20:26:47|0.56141
20:26:49|0.56169
20:26:50|0.56169
20:26:51|0.56178
20:26:52|0.56178
20:26:53|0.5616
20:26:54|0.5616
20:26:55|0.5616
20:26:56|0.5616
20:26:57|0.5616
20:26:58|0.5614
20:26:59|0.5614
20:27:00|0.5614
20:27:01|0.5614
20:27:02|0.56153
20:27:03|0.56153
20:27:04|0.56153
20:27:05|0.56153
20:27:06|0.56152
20:27:07|0.56153
20:27:08|0.56142
20:27:10|0.56109
20:27:11|0.56115
20:27:13|0.56115
20:27:13|0.56108
20:27:15|0.56073
20:27:15|0.56
20:27:17|0.56034
20:27:18|0.56
20:27:18|0.56
20:27:20|0.56146
20:27:20|0.56087
20:27:22|0.56135
20:27:23|0.56094
20:27:24|0.56098
20:27:24|0.56098
20:27:25|0.56103
20:27:27|0.56055
20:27:27|0.56065
20:27:29|0.56025
20:27:30|0.56023
20:27:31|0.56023
20:27:32|0.56001
20:27:33|0.56001
20:27:34|0.56004
20:27:35|0.56001
20:27:36|0.56001
20:27:37|0.56001
20:27:38|0.56
20:27:39|0.5604
20:27:40|0.5604
20:27:41|0.56048
20:27:42|0.56048
20:27:43|0.56048
20:27:45|0.56048
20:27:45|0.56048
20:27:47|0.56048
20:27:48|0.56048
20:27:48|0.56044
20:27:50|0.56044
20:27:52|0.56044
20:27:53|0.56106
20:27:54|0.56108
20:27:55|0.56103
20:27:56|0.56103
20:27:57|0.56103
20:27:58|0.56103
20:27:59|0.56103
20:28:00|0.56103
20:28:01|0.56092
20:28:03|0.56106
20:28:03|0.56121
20:28:05|0.5612
20:28:06|0.5612
20:28:08|0.5612
20:28:08|0.56135
20:28:09|0.56125
20:28:11|0.56143
20:28:13|0.56143
20:28:13|0.56143
20:28:15|0.56143
20:28:16|0.5614
20:28:17|0.56141
20:28:19|0.56141
20:28:19|0.56141
20:28:20|0.56144
20:28:22|0.56143
20:28:23|0.56143
20:28:23|0.56143
20:28:25|0.56143
20:28:26|0.56166
20:28:27|0.56141
20:28:28|0.56141
20:28:29|0.5615
20:28:29|0.56141
20:28:30|0.56104
20:28:32|0.56137
20:28:33|0.5614
20:28:34|0.5614
20:28:35|0.5614
20:28:35|0.5614
20:28:37|0.5614
20:28:37|0.5614
20:28:38|0.56141
20:28:39|0.56104
20:28:40|0.5614
20:28:42|0.56141
20:28:42|0.56106
20:28:45|0.56106
20:28:46|0.56106
20:28:47|0.56106
20:28:49|0.56106
20:28:49|0.5615
20:28:51|0.5615
20:28:51|0.5615
20:28:53|0.56121
20:28:55|0.56121
20:28:55|0.56121
20:28:56|0.56121
20:28:57|0.56121
20:28:58|0.56121
20:28:59|0.56121
20:29:00|0.5615
20:29:01|0.5615
20:29:02|0.5615
20:29:04|0.5615
20:29:06|0.5615
20:29:06|0.5615
20:29:07|0.56121
20:29:08|0.56121
20:29:09|0.56104
20:29:10|0.56119
20:29:12|0.56119
20:29:14|0.56119
20:29:14|0.56119
20:29:15|0.56119
20:29:16|0.56139
20:29:17|0.56139
20:29:18|0.56139
20:29:19|0.56139
20:29:20|0.5614
20:29:21|0.5614
20:29:22|0.5615
20:29:23|0.5615
20:29:24|0.5615
20:29:25|0.56141
20:29:26|0.56141
20:29:27|0.56107
20:29:28|0.56107
20:29:29|0.56107
20:29:30|0.56143
20:29:31|0.56143
20:29:32|0.56143
20:29:33|0.56143
20:29:34|0.56143
20:29:35|0.56143
20:29:36|0.56143
20:29:37|0.56113
20:29:38|0.56113
20:29:39|0.56114
20:29:41|0.5615
20:29:42|0.5615
20:29:42|0.56134
20:29:43|0.56134
20:29:45|0.56134
20:29:46|0.56134
20:29:47|0.56113
20:29:49|0.56113
20:29:50|0.56143
20:29:51|0.5615
20:29:52|0.5615
20:29:54|0.5615
20:29:54|0.5615
20:29:56|0.56143
20:29:57|0.56182
20:29:58|0.56182
20:29:59|0.56182
20:30:00|0.56199
20:30:01|0.56092
20:30:02|0.56092
20:30:03|0.5605
20:30:04|0.56075
20:30:05|0.56051
20:30:06|0.561
20:30:08|0.561
20:30:09|0.561
20:30:10|0.56057
20:30:11|0.56053
20:30:12|0.5605
20:30:13|0.56048
20:30:14|0.56042
20:30:15|0.56042
20:30:16|0.56095
20:30:16|0.56095
20:30:18|0.56115
20:30:19|0.56088
20:30:19|0.56088
20:30:20|0.56088
20:30:22|0.56088
20:30:22|0.56122
20:30:24|0.56052
20:30:24|0.56052
20:30:26|0.56126
20:30:27|0.56093
20:30:27|0.56057
20:30:28|0.56057
20:30:29|0.56057
20:30:31|0.56086
20:30:32|0.56051
20:30:33|0.56051
20:30:34|0.56051
20:30:35|0.56051
20:30:36|0.56051
20:30:37|0.56051
20:30:38|0.56051
20:30:39|0.56191
20:30:40|0.56182
20:30:41|0.56163
20:30:42|0.56162
20:30:43|0.56162
20:30:44|0.56162
20:30:45|0.56162
20:30:47|0.56261
20:30:48|0.5622
20:30:49|0.5622
20:30:51|0.56287
20:30:52|0.56241
20:30:52|0.56277
20:30:54|0.56277
20:30:54|0.56277
20:30:56|0.56264
20:30:58|0.56564
20:30:58|0.56605
20:30:59|0.56622
20:31:01|0.56605
20:31:02|0.56605
20:31:03|0.56504
20:31:05|0.56411
20:31:05|0.5641
20:31:06|0.56386
20:31:08|0.56386
20:31:09|0.56365
20:31:10|0.56319
20:31:11|0.56349
20:31:12|0.56349
20:31:13|0.56296
20:31:14|0.56314
20:31:15|0.56313
20:31:17|0.5631
20:31:18|0.5631
20:31:19|0.5631
20:31:20|0.56355
20:31:21|0.56355
20:31:22|0.56349
20:31:23|0.56349
20:31:24|0.56349
20:31:25|0.56349
20:31:26|0.56346
20:31:27|0.56329
20:31:28|0.56346
20:31:29|0.56327
20:31:30|0.56346
20:31:31|0.56346
20:31:32|0.5633
20:31:33|0.5633
20:31:34|0.56318
20:31:35|0.56342
20:31:36|0.56346
20:31:37|0.56349
20:31:38|0.56329
20:31:39|0.56329
20:31:40|0.56349
20:31:41|0.56349
20:31:42|0.56349
20:31:43|0.56349
20:31:44|0.56348
20:31:45|0.56348
20:31:46|0.56348
20:31:48|0.56348
20:31:48|0.56348
20:31:49|0.56348
20:31:51|0.56349
20:31:52|0.56351
20:31:53|0.56351
20:31:53|0.56408
20:31:54|0.56408
20:31:56|0.56408
20:31:57|0.56408
20:31:57|0.56354
20:31:59|0.56387
20:32:00|0.56387
20:32:01|0.56387
20:32:01|0.56351
20:32:02|0.56351
20:32:04|0.56351
20:32:05|0.564
20:32:06|0.564
20:32:07|0.56412
20:32:07|0.56412
20:32:09|0.5641
20:32:10|0.5641
20:32:11|0.56409
20:32:12|0.56409
20:32:13|0.56439
20:32:13|0.5644
20:32:15|0.5644
20:32:16|0.5644
20:32:17|0.56415
20:32:18|0.5645
20:32:20|0.56559
20:32:21|0.56462
20:32:22|0.56462
20:32:23|0.56527
20:32:23|0.56552
20:32:25|0.56552
20:32:25|0.56552
20:32:26|0.5652
20:32:28|0.56525
20:32:28|0.56523
20:32:29|0.56521
20:32:30|0.56525
20:32:32|0.56525
20:32:32|0.56525
20:32:33|0.56525
20:32:34|0.56521
20:32:35|0.56551
20:32:36|0.56525
20:32:37|0.56462
20:32:39|0.56436
20:32:40|0.56436
20:32:40|0.56436
20:32:42|0.56498
20:32:42|0.5642
20:32:43|0.56456
20:32:45|0.56482
20:32:45|0.56482
20:32:46|0.56482
20:32:48|0.56496
20:32:50|0.56496
20:32:50|0.56497
20:32:52|0.56497
20:32:53|0.56531
20:32:55|0.56531
20:32:55|0.56437
20:32:56|0.56437
20:32:58|0.56498
20:32:58|0.56498
20:33:00|0.56521
20:33:01|0.56436
20:33:02|0.56413
20:33:04|0.56413
20:33:05|0.56413
20:33:06|0.56412
20:33:07|0.56412
20:33:09|0.56395
20:33:10|0.56419
20:33:11|0.5647
20:33:12|0.5647
20:33:13|0.5647
20:33:14|0.56411
20:33:15|0.56411
20:33:16|0.56411
20:33:17|0.56411
20:33:18|0.56468
20:33:18|0.56412
20:33:20|0.56412
20:33:20|0.56462
20:33:22|0.56462
20:33:23|0.56462
20:33:23|0.56462
20:33:25|0.56426
20:33:25|0.56426
20:33:26|0.56427
20:33:27|0.56424
20:33:29|0.56452
20:33:29|0.56413
20:33:30|0.56413
20:33:32|0.56427
20:33:33|0.56427
20:33:34|0.56427
20:33:34|0.56427
20:33:36|0.56427
20:33:37|0.56427
20:33:37|0.56427
20:33:39|0.56427
20:33:39|0.56387
20:33:40|0.56396
20:33:41|0.56314
20:33:43|0.56314
20:33:44|0.56314
20:33:44|0.56324
20:33:45|0.56324
20:33:47|0.56349
20:33:48|0.56349
20:33:49|0.56399
20:33:50|0.56286
20:33:51|0.56265
20:33:52|0.56218
20:33:54|0.56217
20:33:55|0.56212
20:33:56|0.56212
20:33:56|0.56212
20:33:57|0.56211
20:33:59|0.56211
20:33:59|0.56217
20:34:01|0.562
20:34:01|0.56193
20:34:02|0.56193
20:34:05|0.56196
20:34:05|0.56168
20:34:06|0.56168
20:34:07|0.56161
20:34:08|0.56161
20:34:09|0.56128
20:34:10|0.56145
20:34:11|0.56145
20:34:12|0.56125
20:34:13|0.56126
20:34:14|0.56134
20:34:15|0.56134
20:34:16|0.56123
20:34:17|0.56123
20:34:18|0.56128
20:34:19|0.56108
20:34:20|0.56131
20:34:21|0.56131
20:34:22|0.561
20:34:23|0.561
20:34:24|0.561
20:34:25|0.561
20:34:26|0.56088
20:34:28|0.5609
20:34:29|0.5609
20:34:30|0.56088
20:34:31|0.56088
20:34:32|0.56081
20:34:33|0.56081
20:34:34|0.56079
20:34:36|0.56087
20:34:36|0.56087
20:34:37|0.56196
20:34:38|0.56175
20:34:39|0.56131
20:34:40|0.56131
20:34:41|0.56
20:34:42|0.56003
20:34:43|0.56001
20:34:44|0.56001
20:34:45|0.56127
20:34:46|0.5611
20:34:47|0.561
20:34:48|0.56212
20:34:50|0.56212
20:34:52|0.56123
20:34:52|0.56123
20:34:53|0.5598
20:34:54|0.55935
20:34:55|0.55899
20:34:56|0.55888
20:34:58|0.55955
20:34:58|0.55905
20:35:00|0.55938
20:35:00|0.55927
20:35:02|0.5589
20:35:03|0.5589
20:35:04|0.5589
20:35:05|0.5589
20:35:06|0.5589
20:35:08|0.5588
20:35:08|0.5588
20:35:10|0.56007
20:35:10|0.56007
20:35:12|0.56041
20:35:13|0.56041
20:35:14|0.56028
20:35:15|0.56028
20:35:17|0.55963
20:35:17|0.55963
20:35:18|0.55963
20:35:19|0.55963
20:35:20|0.56012
20:35:21|0.56012
20:35:22|0.5589
20:35:23|0.55911
20:35:24|0.55911
20:35:25|0.55937
20:35:26|0.55913
20:35:27|0.55913
20:35:28|0.55913
20:35:29|0.55913
20:35:30|0.55913
20:35:31|0.55913
20:35:32|0.55913
20:35:33|0.55996
20:35:34|0.55996
20:35:35|0.55996
20:35:36|0.55996
20:35:37|0.55995
20:35:38|0.56035
20:35:39|0.55983
20:35:40|0.56037
20:35:41|0.56037
20:35:42|0.56037
20:35:43|0.5598
20:35:44|0.55909
20:35:45|0.55909
20:35:46|0.55967
20:35:47|0.55967
20:35:48|0.55967
20:35:49|0.55967
20:35:51|0.55962
20:35:52|0.55923
20:35:54|0.55956
20:35:54|0.55956
20:35:55|0.56086
20:35:56|0.56086
20:35:57|0.55954
20:35:58|0.55993
20:35:59|0.55935
20:36:00|0.55955
20:36:01|0.55955
20:36:02|0.55937
20:36:04|0.55937
20:36:06|0.55936
20:36:07|0.55936
20:36:08|0.55936
20:36:10|0.55955
20:36:11|0.55955
20:36:12|0.5599
20:36:14|0.5599
20:36:15|0.5599
20:36:16|0.56034
20:36:17|0.56034
20:36:18|0.56034
20:36:19|0.56034
20:36:20|0.56005
20:36:21|0.56045
20:36:22|0.5599
20:36:24|0.56012
20:36:25|0.55963
20:36:26|0.5602
20:36:27|0.5605
20:36:28|0.5605
20:36:29|0.5605
20:36:30|0.56055
20:36:31|0.56055
20:36:32|0.56055
20:36:33|0.56055
20:36:34|0.56088
20:36:35|0.56058
20:36:36|0.56128
20:36:37|0.56117
20:36:38|0.56055
20:36:40|0.56055
20:36:40|0.56055
20:36:42|0.5597
20:36:42|0.5597
20:36:44|0.55991
20:36:44|0.55991
20:36:46|0.55991
20:36:47|0.56022
20:36:48|0.56022
20:36:48|0.55968
20:36:49|0.56055
20:36:50|0.56055
20:36:52|0.56055
20:36:54|0.56126
20:36:55|0.56126
20:36:56|0.56057
20:36:57|0.56057
20:36:58|0.56022
20:36:59|0.56064
20:37:00|0.56064
20:37:01|0.56064
20:37:03|0.56023
20:37:04|0.56095
20:37:05|0.56095
20:37:07|0.56095
20:37:08|0.56095
20:37:10|0.56063
20:37:11|0.56062
20:37:11|0.56023
20:37:12|0.56023
20:37:14|0.56023
20:37:15|0.56056
20:37:16|0.56022
20:37:17|0.56022
20:37:18|0.56
20:37:19|0.56
20:37:20|0.56038
20:37:21|0.55998
20:37:21|0.55999
20:37:22|0.55968
20:37:24|0.55968
20:37:25|0.55968
20:37:26|0.55968
20:37:27|0.55999
20:37:28|0.55999
20:37:29|0.55968
20:37:30|0.55968
20:37:31|0.55968
20:37:32|0.55968
20:37:34|0.55999
20:37:34|0.55999
20:37:36|0.55999
20:37:37|0.55972
20:37:37|0.55972
20:37:38|0.55972
20:37:39|0.55999
20:37:40|0.55999
20:37:41|0.55999
20:37:43|0.55999
20:37:44|0.55999
20:37:45|0.55999
20:37:46|0.55972
20:37:47|0.55972
20:37:47|0.56
20:37:48|0.56
20:37:49|0.55968
20:37:50|0.56
20:37:52|0.56
20:37:53|0.56
20:37:53|0.55968
20:37:55|0.56
20:37:57|0.5603
20:37:58|0.56049
20:37:59|0.56063
20:38:00|0.56063
20:38:01|0.56063
20:38:02|0.56063
20:38:03|0.56064
20:38:04|0.56073
20:38:06|0.56073
20:38:07|0.56073
20:38:08|0.56016
20:38:09|0.56159
20:38:11|0.56125
20:38:11|0.56125
20:38:13|0.56125
20:38:14|0.56125
20:38:14|0.56138
20:38:16|0.56138
20:38:17|0.56139
20:38:18|0.56139
20:38:19|0.5615
20:38:20|0.56181
20:38:21|0.56187
20:38:22|0.56187
20:38:23|0.562
20:38:24|0.562
20:38:26|0.562
20:38:27|0.56199
20:38:28|0.56199
20:38:29|0.56187
20:38:30|0.56187
20:38:31|0.56187
20:38:32|0.56187
20:38:33|0.56187
20:38:34|0.56187
20:38:35|0.56187
20:38:36|0.56187
20:38:37|0.562
20:38:38|0.56199
20:38:39|0.56199
20:38:40|0.56199
20:38:41|0.56258
20:38:42|0.56215
20:38:43|0.5626
20:38:44|0.5626
20:38:45|0.56215
20:38:46|0.56215
20:38:47|0.56215
20:38:48|0.56215
20:38:49|0.5626
20:38:50|0.5626
20:38:51|0.56219
20:38:52|0.5626
20:38:53|0.562
20:38:54|0.562
20:38:55|0.562
20:38:57|0.56207
20:38:57|0.5625
20:38:58|0.5625
20:38:59|0.5625
20:39:01|0.5625
20:39:03|0.5625
20:39:04|0.56213
20:39:05|0.56213
20:39:06|0.56213
20:39:07|0.56239
20:39:08|0.56239
20:39:09|0.56235
20:39:11|0.56235
20:39:11|0.56235
20:39:13|0.56235
20:39:14|0.562
20:39:15|0.562
20:39:16|0.56199
20:39:17|0.56199
20:39:18|0.5618
20:39:19|0.562
20:39:20|0.562
20:39:22|0.56228
20:39:22|0.56228
20:39:23|0.56228
20:39:25|0.562
20:39:25|0.562
20:39:27|0.562
20:39:27|0.56199
20:39:29|0.56199
20:39:29|0.56199
20:39:31|0.56199
20:39:32|0.56199
20:39:33|0.56196
20:39:33|0.56196
20:39:34|0.56196
20:39:36|0.56196
20:39:37|0.56196
20:39:37|0.56196
20:39:38|0.562
20:39:40|0.562
20:39:40|0.562
20:39:41|0.56178
20:39:42|0.56178
20:39:43|0.56196
20:39:44|0.56157
20:39:45|0.56157
20:39:46|0.56157
20:39:47|0.56134
20:39:49|0.562
20:39:50|0.562
20:39:51|0.562
20:39:51|0.562
20:39:52|0.562
20:39:53|0.56
20:39:55|0.56
20:39:56|0.56
20:39:57|0.56
20:39:58|0.56
20:39:59|0.56086
20:40:01|0.56086
20:40:02|0.56086
20:40:03|0.56037
20:40:04|0.56037
20:40:05|0.56037
20:40:07|0.56103
20:40:08|0.56101
20:40:10|0.56101
20:40:11|0.56101
20:40:12|0.56101
20:40:13|0.56101
20:40:14|0.56101
20:40:15|0.56101
20:40:16|0.5604
20:40:17|0.56038
20:40:18|0.56038
20:40:19|0.56026
20:40:20|0.56012
20:40:21|0.56037
20:40:22|0.56037
20:40:23|0.56037
20:40:24|0.56037
20:40:25|0.56038
20:40:26|0.56038
20:40:27|0.56038
20:40:28|0.56038
20:40:29|0.56037
20:40:30|0.56017
20:40:31|0.5596
20:40:32|0.55933
20:40:33|0.55933
20:40:34|0.55891
20:40:35|0.5589
20:40:36|0.55919
20:40:37|0.5592
20:40:38|0.55886
20:40:39|0.5588
20:40:40|0.55882
20:40:41|0.55945
20:40:42|0.55892
20:40:43|0.55918
20:40:44|0.55919
20:40:45|0.55945
20:40:47|0.55925
20:40:48|0.55907
20:40:49|0.55907
20:40:50|0.55907
20:40:50|0.55891
20:40:52|0.55891
20:40:52|0.55886
20:40:54|0.5588
20:40:55|0.5588
20:40:55|0.55889
20:40:57|0.55889
20:40:58|0.55889
20:41:00|0.55818
20:41:00|0.55818
20:41:02|0.55822
20:41:03|0.5581
20:41:04|0.558
20:41:05|0.558
20:41:07|0.55801
20:41:07|0.55802
20:41:08|0.55836
20:41:10|0.55802
20:41:11|0.55802
20:41:13|0.55879
20:41:14|0.55804
20:41:16|0.55807
20:41:17|0.55807
20:41:17|0.55838
20:41:19|0.55838
20:41:19|0.55804
20:41:21|0.55789
20:41:21|0.55788
20:41:23|0.55804
20:41:23|0.55804
20:41:25|0.55818
20:41:26|0.55818
20:41:26|0.55749
20:41:28|0.55748
20:41:29|0.55782
20:41:30|0.55748
20:41:30|0.55743
20:41:32|0.55743
20:41:32|0.55777
20:41:33|0.55739
20:41:34|0.55739
20:41:36|0.55734
20:41:37|0.55729
20:41:37|0.55733
20:41:39|0.55729
20:41:40|0.55729
20:41:41|0.55732
20:41:42|0.5573
20:41:43|0.55729
20:41:44|0.55729
20:41:45|0.55729
20:41:46|0.55729
20:41:47|0.55717
20:41:48|0.55717
20:41:49|0.55706
20:41:50|0.55729
20:41:51|0.55706
20:41:52|0.55706
20:41:53|0.557
20:41:54|0.55709
20:41:55|0.55706
20:41:56|0.55706
20:41:58|0.5588
20:41:59|0.55942
20:42:01|0.55923
20:42:02|0.55971
20:42:03|0.55899
20:42:05|0.55955
20:42:07|0.55927
20:42:08|0.55927
20:42:09|0.55927
20:42:09|0.55904
20:42:11|0.55927
20:42:12|0.55974
20:42:13|0.55998
20:42:14|0.55998
20:42:15|0.55967
20:42:16|0.55967
20:42:17|0.55967
20:42:18|0.55985
20:42:19|0.55985
20:42:20|0.55985
20:42:21|0.55965
20:42:22|0.55965
20:42:23|0.55965
20:42:24|0.55903
20:42:25|0.55903
20:42:26|0.55931
20:42:27|0.55924
20:42:29|0.55927
20:42:30|0.5595
20:42:31|0.5595
20:42:32|0.5595
20:42:33|0.55949
20:42:34|0.55949
20:42:35|0.55914
20:42:36|0.55914
20:42:37|0.55944
20:42:38|0.5595
20:42:39|0.55944
20:42:40|0.55944
20:42:41|0.55944
20:42:42|0.55944
20:42:43|0.55965
20:42:44|0.55965
20:42:46|0.5595
20:42:47|0.55943
20:42:48|0.55943
20:42:49|0.55943
20:42:50|0.5595
20:42:51|0.5595
20:42:52|0.55965
20:42:53|0.55965
20:42:54|0.5595
20:42:55|0.5595
20:42:56|0.5596
20:42:57|0.55965
20:42:59|0.56049
20:43:00|0.562
20:43:00|0.562
20:43:02|0.562
20:43:02|0.562
20:43:04|0.5618
20:43:05|0.56199
20:43:06|0.56176
20:43:07|0.56176
20:43:09|0.56176
20:43:09|0.56176
20:43:11|0.56197
20:43:11|0.56175
20:43:12|0.56193
20:43:14|0.5619
20:43:14|0.56176
20:43:15|0.56176
20:43:16|0.56102
20:43:18|0.56136
20:43:18|0.56101
20:43:20|0.561
20:43:21|0.561
20:43:22|0.561
20:43:23|0.561
20:43:24|0.5614
20:43:25|0.56132
20:43:26|0.56132
20:43:27|0.56179
20:43:28|0.56179
20:43:29|0.56101
20:43:30|0.56101
20:43:31|0.56101
20:43:33|0.56101
20:43:34|0.56127
20:43:35|0.56101
20:43:36|0.56101
20:43:36|0.56101
20:43:38|0.561
20:43:38|0.56101
20:43:39|0.561
20:43:40|0.561
20:43:41|0.561
20:43:43|0.561
20:43:44|0.561
20:43:45|0.561
20:43:45|0.561
20:43:47|0.56099
20:43:47|0.56099
20:43:49|0.56098
20:43:50|0.56098
20:43:50|0.56098
20:43:51|0.56098
20:43:53|0.56097
20:43:53|0.56097
20:43:54|0.56097
20:43:55|0.56097
20:43:56|0.56097
20:43:57|0.56097
20:43:59|0.56058
20:44:00|0.56058
20:44:01|0.56097
20:44:03|0.56039
20:44:04|0.56039
20:44:05|0.56023
20:44:06|0.56023
20:44:08|0.5602
20:44:09|0.56019
20:44:10|0.56019
20:44:11|0.56019
20:44:12|0.56019
20:44:13|0.56001
20:44:14|0.56001
20:44:15|0.56001
20:44:16|0.56001
20:44:17|0.56001
20:44:19|0.5595
20:44:19|0.5595
20:44:20|0.55889
20:44:22|0.5595
20:44:23|0.5589
20:44:23|0.55889
20:44:24|0.558
20:44:26|0.558
20:44:27|0.55887
20:44:27|0.55886
20:44:29|0.558
20:44:30|0.55784
20:44:31|0.55797
20:44:32|0.55765
20:44:32|0.55797
20:44:34|0.5575
20:44:35|0.5575
20:44:35|0.55784
20:44:37|0.55784
20:44:37|0.55778
20:44:39|0.55778
20:44:39|0.557
20:44:40|0.55781
20:44:41|0.5572
20:44:42|0.55772
20:44:44|0.557
20:44:45|0.557
20:44:46|0.55735
20:44:47|0.55781
20:44:48|0.55783
20:44:49|0.55747
20:44:50|0.55737
20:44:51|0.55737
20:44:52|0.55737
20:44:53|0.55741
20:44:54|0.55732
20:44:55|0.55728
20:44:56|0.55728
20:44:57|0.55721
20:44:58|0.55705
20:44:59|0.55731
20:45:00|0.55731
20:45:01|0.55799
20:45:02|0.5573
20:45:04|0.55707
20:45:05|0.55799
20:45:06|0.55755
20:45:07|0.55755
20:45:08|0.55755
20:45:10|0.55755
20:45:11|0.55963
20:45:12|0.55963
20:45:13|0.55963
20:45:13|0.55933
20:45:14|0.55939
20:45:15|0.55925
20:45:17|0.55995
20:45:18|0.55995
20:45:18|0.5605
20:45:19|0.56055
20:45:20|0.56055
20:45:22|0.56055
20:45:23|0.56014
20:45:24|0.56014
20:45:25|0.56055
20:45:26|0.56021
20:45:27|0.56018
20:45:29|0.56046
20:45:29|0.561
20:45:31|0.56066
20:45:32|0.56066
20:45:32|0.56073
20:45:34|0.56146
20:45:34|0.56153
20:45:35|0.56132
20:45:37|0.56161
20:45:37|0.56161
20:45:38|0.56153
20:45:39|0.56153
20:45:40|0.56102
20:45:42|0.56102
20:45:42|0.56095
20:45:43|0.56144
20:45:45|0.56111
20:45:45|0.56111
20:45:46|0.56144
20:45:48|0.56184
20:45:49|0.56181
20:45:50|0.56155
20:45:51|0.56181
20:45:52|0.56184
20:45:53|0.56184
20:45:54|0.56184
20:45:55|0.56184
20:45:56|0.56159
20:45:57|0.56184
20:45:58|0.56184
20:45:59|0.56184
20:46:00|0.56163
20:46:02|0.56163
20:46:03|0.56155
20:46:05|0.56064
20:46:06|0.56064
20:46:07|0.56064
20:46:09|0.56106
20:46:09|0.56106
20:46:11|0.56101
20:46:12|0.56091
20:46:13|0.5613
20:46:14|0.56133
20:46:15|0.56102
20:46:16|0.56104
20:46:17|0.56104
20:46:18|0.56104
20:46:20|0.5611
20:46:21|0.56103
20:46:22|0.56081
20:46:24|0.56087
20:46:25|0.56087
20:46:25|0.56101
20:46:26|0.56088
20:46:27|0.56098
20:46:28|0.56098
20:46:30|0.56086
20:46:31|0.56086
20:46:31|0.5608
20:46:33|0.56064
20:46:33|0.56064
20:46:35|0.56051
20:46:35|0.56016
20:46:37|0.56016
20:46:37|0.56049
20:46:38|0.56033
20:46:40|0.56033
20:46:40|0.56027
20:46:41|0.56096
20:46:43|0.56124
20:46:43|0.56184
20:46:45|0.56075
20:46:45|0.56167
20:46:46|0.56099
20:46:47|0.56099
20:46:48|0.56035
20:46:50|0.56022
20:46:51|0.56022
20:46:51|0.5602
20:46:52|0.56011
20:46:54|0.5601
20:46:55|0.5601
20:46:55|0.5601
20:46:57|0.56
20:46:58|0.5602
20:46:58|0.5601
20:46:59|0.56172
20:47:00|0.56182
20:47:02|0.56182
20:47:04|0.56142
20:47:05|0.56123
20:47:07|0.56123
20:47:08|0.56077
20:47:09|0.56077
20:47:10|0.5611
20:47:11|0.5611
20:47:12|0.5611
20:47:13|0.5611
20:47:14|0.56021
20:47:15|0.56064
20:47:16|0.56064
20:47:17|0.5635
20:47:18|0.56368
20:47:19|0.56276
20:47:20|0.56276
20:47:21|0.56276
20:47:22|0.56335
20:47:23|0.56277
20:47:24|0.56276
20:47:25|0.56276
20:47:26|0.56276
20:47:27|0.56252
20:47:28|0.56252
20:47:29|0.56244
20:47:31|0.56185
20:47:31|0.56185
20:47:32|0.56185
20:47:34|0.56233
20:47:35|0.56233
20:47:35|0.5615
20:47:36|0.5615
20:47:37|0.56134
20:47:38|0.56132
20:47:40|0.56138
20:47:41|0.56138
20:47:41|0.56074
20:47:42|0.561
20:47:43|0.561
20:47:44|0.561
20:47:46|0.561
20:47:47|0.561
20:47:48|0.561
20:47:49|0.561
20:47:50|0.561
20:47:51|0.561
20:47:52|0.561
20:47:53|0.561
20:47:54|0.56137
20:47:55|0.56137
20:47:56|0.56137
20:47:57|0.56137
20:47:58|0.56137
20:47:59|0.56137
20:48:00|0.56029
20:48:01|0.56029
20:48:02|0.56029
20:48:04|0.5612
20:48:05|0.5612
20:48:07|0.5612
20:48:07|0.5612
20:48:09|0.56058
20:48:10|0.5606
20:48:12|0.56055
20:48:13|0.56055
20:48:14|0.5602
20:48:15|0.5602
20:48:16|0.56024
20:48:18|0.5602
20:48:18|0.5602
20:48:19|0.5602
20:48:20|0.5602
20:48:22|0.56036
20:48:23|0.5602
20:48:24|0.5602
20:48:26|0.5616
20:48:27|0.5616
20:48:28|0.5616
20:48:29|0.56115
20:48:30|0.56115
20:48:30|0.56115
20:48:32|0.56115
20:48:32|0.56115
20:48:33|0.56057
20:48:34|0.56057
20:48:35|0.56057
20:48:36|0.56028
20:48:37|0.56028
20:48:38|0.56028
20:48:40|0.56028
20:48:40|0.56028
20:48:42|0.56058
20:48:43|0.56101
20:48:44|0.56061
20:48:44|0.56061
20:48:45|0.56061
20:48:46|0.56271
20:48:47|0.56272
20:48:48|0.56276
20:48:49|0.56286
20:48:51|0.56286
20:48:51|0.56286
20:48:52|0.56286
20:48:53|0.56299
20:48:54|0.56266
20:48:55|0.56299
20:48:57|0.56286
20:48:57|0.56296
20:48:58|0.56296
20:48:59|0.56286
20:49:00|0.56286
20:49:01|0.56286
20:49:02|0.56285
20:49:04|0.56286
20:49:06|0.563
20:49:07|0.56315
20:49:08|0.56315
20:49:08|0.56315
20:49:10|0.56315
20:49:11|0.56299
20:49:12|0.56299
20:49:13|0.56269
20:49:15|0.56299
20:49:15|0.56299
20:49:16|0.5635
20:49:18|0.5635
20:49:18|0.56335
20:49:19|0.56334
20:49:20|0.56334
20:49:21|0.56387
20:49:23|0.5635
20:49:24|0.56325
20:49:24|0.56325
20:49:26|0.56325
20:49:26|0.563
20:49:27|0.563
20:49:28|0.56334
20:49:30|0.56334
20:49:30|0.56334
20:49:32|0.56346
20:49:33|0.56346
20:49:34|0.56346
20:49:35|0.56346
20:49:37|0.56333
20:49:37|0.56332
20:49:39|0.56332
20:49:40|0.56332
20:49:41|0.56334
20:49:42|0.56334
20:49:43|0.56332
20:49:44|0.56332
20:49:45|0.56332
20:49:47|0.56332
20:49:48|0.56332
20:49:48|0.56332
20:49:50|0.56291
20:49:50|0.56291
20:49:52|0.56291
20:49:52|0.56291
20:49:53|0.56257
20:49:54|0.56257
20:49:56|0.56185
20:49:57|0.56185
20:49:57|0.56185
20:49:58|0.56368
20:49:59|0.56369
20:50:00|0.56369
20:50:01|0.56346
20:50:02|0.56346
20:50:04|0.56364
20:50:05|0.56373
20:50:07|0.56384
20:50:08|0.56384
20:50:09|0.56384
20:50:11|0.56376
20:50:12|0.564
20:50:13|0.5642
20:50:14|0.5642
20:50:16|0.56341
20:50:17|0.56341
20:50:19|0.56376
20:50:20|0.56376
20:50:21|0.56399
20:50:22|0.564
20:50:23|0.56349
20:50:24|0.56349
20:50:25|0.56383
20:50:25|0.5645
20:50:26|0.56391
20:50:27|0.56391
20:50:29|0.56474
20:50:30|0.56474
20:50:30|0.56474
20:50:32|0.56491
20:50:33|0.56474
20:50:33|0.56493
20:50:34|0.56474
20:50:36|0.56498
20:50:36|0.56432
20:50:37|0.56492
20:50:38|0.56492
20:50:39|0.56492
20:50:41|0.56404
20:50:42|0.56405
20:50:42|0.56405
20:50:43|0.56425
20:50:45|0.56425
20:50:45|0.56425
20:50:46|0.56405
20:50:47|0.56345
20:50:48|0.56345
20:50:50|0.56405
20:50:51|0.56323
20:50:52|0.56205
20:50:53|0.562
20:50:54|0.56155
20:50:55|0.56225
20:50:57|0.56233
20:50:58|0.56185
20:50:58|0.56185
20:50:59|0.56185
20:51:01|0.56215
20:51:02|0.56233
20:51:04|0.56354
20:51:05|0.56403
20:51:06|0.56404
20:51:07|0.5645
20:51:09|0.56391
20:51:10|0.5645
20:51:11|0.56449
20:51:12|0.56449
20:51:14|0.56449
20:51:15|0.56388
20:51:16|0.56388
20:51:16|0.56388
20:51:17|0.564
20:51:18|0.564
20:51:19|0.564
20:51:21|0.56367
20:51:22|0.56367
20:51:23|0.56367
20:51:24|0.56367
20:51:25|0.56399
20:51:26|0.56399
20:51:27|0.56399
20:51:28|0.56399
20:51:29|0.56345
20:51:30|0.5615
20:51:31|0.56196
20:51:32|0.56205
20:51:33|0.56205
20:51:34|0.56205
20:51:35|0.56205
20:51:36|0.56246
20:51:37|0.56322
20:51:38|0.5623
20:51:39|0.56229
20:51:40|0.56285
20:51:41|0.56285
20:51:42|0.56341
20:51:43|0.5628
20:51:45|0.56285
20:51:46|0.56285
20:51:47|0.56338
20:51:47|0.56366
20:51:48|0.56366
20:51:49|0.56338
20:51:51|0.56338
20:51:51|0.56338
20:51:53|0.56338
20:51:54|0.56367
20:51:55|0.56367
20:51:56|0.56367
20:51:57|0.56367
20:51:58|0.56367
20:51:59|0.56355
20:52:00|0.56367
20:52:01|0.56367
20:52:02|0.56367
20:52:03|0.56367
20:52:04|0.56368
20:52:06|0.56338
20:52:07|0.56338
20:52:08|0.56362
20:52:10|0.56368
20:52:11|0.56305
20:52:13|0.56327
20:52:14|0.56327
20:52:15|0.56327
20:52:16|0.56327
20:52:18|0.56327
20:52:19|0.56327
20:52:19|0.56338
20:52:20|0.56327
20:52:22|0.56327
20:52:23|0.56327
20:52:23|0.56331
20:52:25|0.56332
20:52:26|0.56332
20:52:26|0.56333
20:52:28|0.56368
20:52:29|0.56365
20:52:31|0.56343
20:52:31|0.56349
20:52:32|0.56355
20:52:34|0.56401
20:52:35|0.56401
20:52:36|0.56449
20:52:36|0.56355
20:52:37|0.56355
20:52:39|0.56355
20:52:40|0.56355
20:52:40|0.56355
20:52:41|0.56355
20:52:42|0.56398
20:52:44|0.56398
20:52:44|0.564
20:52:46|0.564
20:52:46|0.564
20:52:48|0.56386
20:52:49|0.56386
20:52:49|0.56386
20:52:51|0.56343
20:52:51|0.56343
20:52:52|0.56344
20:52:53|0.56388
20:52:54|0.56351
20:52:55|0.56386
20:52:56|0.56343
20:52:57|0.56381
20:52:59|0.56399
20:53:00|0.56399
20:53:01|0.56399
20:53:02|0.56399
20:53:03|0.56399
20:53:04|0.56399
20:53:05|0.56398
20:53:06|0.56398
20:53:07|0.56398
20:53:09|0.56398
20:53:10|0.56371
20:53:12|0.56371
20:53:13|0.56367
20:53:14|0.56398
20:53:16|0.56398
20:53:16|0.56398
20:53:18|0.56399
20:53:18|0.56399
20:53:19|0.56399
20:53:21|0.56399
20:53:22|0.56371
20:53:23|0.56371
20:53:24|0.5645
20:53:25|0.5645
20:53:26|0.5645
20:53:27|0.56452
20:53:27|0.56452
20:53:28|0.565
20:53:30|0.565
20:53:30|0.565
20:53:32|0.565
20:53:32|0.565
20:53:33|0.565
20:53:34|0.565
20:53:36|0.565
20:53:37|0.565
20:53:38|0.56499
20:53:38|0.565
20:53:40|0.565
20:53:41|0.56499
20:53:42|0.56499
20:53:42|0.56499
20:53:44|0.56499
20:53:45|0.56499
20:53:45|0.56458
20:53:46|0.56493
20:53:48|0.56493
20:53:49|0.56422
20:53:50|0.56478
20:53:51|0.56478
20:53:51|0.56433
20:53:53|0.56475
20:53:53|0.56475
20:53:55|0.56475
20:53:55|0.56499
20:53:57|0.56499
20:53:57|0.56499
20:53:59|0.56499
20:53:59|0.56499
20:54:01|0.56499
20:54:02|0.56451
20:54:03|0.56499
20:54:04|0.5647
20:54:05|0.5647
20:54:05|0.5647
20:54:07|0.5647
20:54:08|0.56499
20:54:10|0.56493
20:54:11|0.5645
20:54:13|0.56452
20:54:14|0.56492
20:54:15|0.56492
20:54:17|0.56499
20:54:17|0.56499
20:54:18|0.5646
20:54:19|0.5646
20:54:21|0.5646
20:54:22|0.5646
20:54:23|0.5646
20:54:24|0.5646
20:54:25|0.56499
20:54:26|0.56499
20:54:27|0.56468
20:54:28|0.56452
20:54:29|0.56452
20:54:30|0.56452
20:54:31|0.56452
20:54:32|0.56452
20:54:33|0.56458
20:54:34|0.56458
20:54:35|0.56498
20:54:36|0.56475
20:54:36|0.56499
20:54:38|0.56496
20:54:39|0.56525
20:54:40|0.56525
20:54:41|0.5655
20:54:41|0.56549
20:54:43|0.56549
20:54:43|0.56549
20:54:45|0.56549
20:54:45|0.56549
20:54:47|0.56501
20:54:47|0.5655
20:54:48|0.5655
20:54:50|0.5655
20:54:51|0.5655
20:54:52|0.5655
20:54:52|0.5655
20:54:53|0.56502
20:54:54|0.56543
20:54:56|0.56543
20:54:56|0.56543
20:54:58|0.56543
20:54:59|0.56545
20:55:00|0.56545
20:55:00|0.56545
20:55:02|0.56571
20:55:02|0.56571
20:55:04|0.56571
20:55:05|0.56581
20:55:06|0.5657
20:55:07|0.56545
20:55:08|0.56545
20:55:09|0.56545
20:55:11|0.56547
20:55:12|0.56547
20:55:14|0.56546
20:55:15|0.56546
20:55:16|0.5655
20:55:17|0.56547
20:55:18|0.5654
20:55:19|0.56549
20:55:19|0.56549
20:55:22|0.56507
20:55:22|0.56507
20:55:23|0.56538
20:55:24|0.5654
20:55:25|0.5654
20:55:26|0.5654
20:55:27|0.56549
20:55:28|0.56549
20:55:29|0.56507
20:55:30|0.56507
20:55:31|0.56507
20:55:32|0.56507
20:55:33|0.56502
20:55:34|0.56452
20:55:35|0.5642
20:55:36|0.5642
20:55:37|0.5642
20:55:38|0.5642
20:55:39|0.56344
20:55:40|0.56344
20:55:41|0.56391
20:55:42|0.56448
20:55:44|0.56483
20:55:45|0.56474
20:55:46|0.56474
20:55:47|0.5646
20:55:48|0.5646
20:55:49|0.5651
20:55:50|0.5651
20:55:51|0.56503
20:55:52|0.56462
20:55:53|0.56462
20:55:54|0.56462
20:55:55|0.56462
20:55:56|0.56343
20:55:57|0.56343
20:55:58|0.56344
20:55:59|0.56344
20:56:00|0.56344
20:56:01|0.56381
20:56:02|0.56381
20:56:03|0.56344
20:56:04|0.56344
20:56:05|0.56382
20:56:06|0.56382
20:56:07|0.56382
20:56:08|0.56412
20:56:09|0.56386
20:56:10|0.56381
20:56:12|0.56395
20:56:13|0.56343
20:56:15|0.56373
20:56:16|0.56349
20:56:17|0.56349
20:56:18|0.56343
20:56:19|0.56374
20:56:20|0.56374
20:56:21|0.563
20:56:22|0.56345
20:56:23|0.56345
20:56:24|0.56345
20:56:25|0.56327
20:56:26|0.56253
20:56:27|0.56253
20:56:28|0.56253
20:56:29|0.56233
20:56:30|0.56233
20:56:31|0.56233
20:56:32|0.56288
20:56:33|0.56283
20:56:34|0.56283
20:56:35|0.56322
20:56:36|0.56284
20:56:37|0.56227
20:56:38|0.56227
20:56:39|0.56293
20:56:40|0.56254
20:56:41|0.56296
20:56:42|0.56296
20:56:44|0.56253
20:56:44|0.56253
20:56:45|0.56253
20:56:46|0.56233
20:56:47|0.56301
20:56:48|0.56301
20:56:49|0.56301
20:56:51|0.56229
20:56:51|0.56252
20:56:52|0.56301
20:56:53|0.56301
20:56:54|0.56301
20:56:55|0.56246
20:56:56|0.56246
20:56:57|0.56246
20:56:59|0.56317
20:57:00|0.56317
20:57:01|0.56319
20:57:02|0.56318
20:57:03|0.56318
20:57:04|0.56318
20:57:05|0.56318
20:57:06|0.56318
20:57:07|0.56318
20:57:08|0.56358
20:57:09|0.56358
20:57:10|0.56358
20:57:11|0.56358
20:57:13|0.56358
20:57:13|0.56358
20:57:15|0.56356
20:57:16|0.56338
20:57:17|0.56338
20:57:18|0.56338
20:57:20|0.56347
20:57:20|0.56347
20:57:21|0.56338
20:57:22|0.56338
20:57:24|0.56338
20:57:24|0.56338
20:57:25|0.56338
20:57:27|0.56338
20:57:28|0.56338
20:57:29|0.56338
20:57:30|0.56477
20:57:31|0.56476
20:57:32|0.56474
20:57:32|0.56429
20:57:34|0.56482
20:57:35|0.56482
20:57:36|0.56482
20:57:36|0.56445
20:57:38|0.56474
20:57:38|0.56474
20:57:39|0.56474
20:57:41|0.56459
20:57:41|0.56459
20:57:44|0.56459
20:57:45|0.56474
20:57:46|0.56474
20:57:47|0.56477
20:57:48|0.56432
20:57:49|0.56432
20:57:51|0.56406
20:57:51|0.56419
20:57:52|0.56424
20:57:53|0.56414
20:57:54|0.56455
20:57:56|0.56455
20:57:57|0.56455
20:57:58|0.56454
20:57:59|0.56454
20:58:00|0.56456
20:58:01|0.56432
20:58:02|0.56432
20:58:03|0.56456
20:58:04|0.56456
20:58:05|0.56419
20:58:06|0.56419
20:58:08|0.56419
20:58:09|0.56412
20:58:10|0.56412
20:58:11|0.56422
20:58:12|0.56452
20:58:14|0.56452
20:58:15|0.56452
20:58:16|0.56452
20:58:16|0.56443
20:58:18|0.56443
20:58:19|0.56431
20:58:20|0.56431
20:58:20|0.56431
20:58:21|0.56389
20:58:23|0.56395
20:58:24|0.5636
20:58:24|0.5636
20:58:26|0.5636
20:58:27|0.5636
20:58:27|0.56438
20:58:29|0.56438
20:58:29|0.56438
20:58:31|0.5645
20:58:32|0.5645
20:58:33|0.5645
20:58:34|0.56434
20:58:35|0.56436
20:58:36|0.56436
20:58:37|0.56436
20:58:38|0.5635
20:58:39|0.5635
20:58:40|0.5639
20:58:41|0.5639
20:58:42|0.5639
20:58:43|0.5639
20:58:44|0.5639
20:58:45|0.5639
20:58:47|0.5639
20:58:47|0.5639
20:58:48|0.5639
20:58:50|0.56413
20:58:51|0.56413
20:58:52|0.5645
20:58:52|0.5645
20:58:54|0.5645
20:58:55|0.5645
20:58:55|0.56427
20:58:57|0.56427
20:58:58|0.56427
20:58:59|0.56427
20:58:59|0.56427
20:59:00|0.56344
20:59:01|0.56344
20:59:03|0.56344
20:59:04|0.56344
20:59:05|0.56344
20:59:06|0.56439
20:59:07|0.56427
20:59:08|0.56427
20:59:09|0.56427
20:59:10|0.56484
20:59:11|0.56484
20:59:12|0.56484
20:59:13|0.56484
20:59:14|0.56484
20:59:16|0.5645
20:59:16|0.5645
20:59:18|0.56427
20:59:19|0.56427
20:59:20|0.56427
20:59:22|0.56427
20:59:22|0.56427
20:59:23|0.56427
20:59:24|0.56427
20:59:25|0.56427
20:59:26|0.56478
20:59:27|0.56478
20:59:29|0.56427
20:59:30|0.564
20:59:31|0.564
20:59:33|0.56441
20:59:33|0.56441
20:59:35|0.56437
20:59:35|0.56437
20:59:37|0.56436
20:59:37|0.56436
20:59:38|0.56436
20:59:39|0.56436
20:59:40|0.56436
20:59:41|0.56436
20:59:42|0.56436
20:59:43|0.5649
20:59:44|0.5649
20:59:46|0.5649
20:59:47|0.56414
20:59:47|0.56414
20:59:48|0.56414
20:59:49|0.56436
20:59:51|0.56375
20:59:52|0.56404
20:59:53|0.5635
20:59:54|0.5635
20:59:54|0.5634
20:59:55|0.5634
20:59:56|0.5634
20:59:57|0.5634
20:59:58|0.56393
21:00:00|0.56393
21:00:00|0.56431
21:00:01|0.56394
21:00:03|0.56486
21:00:04|0.56427
21:00:04|0.56499
21:00:06|0.56449
21:00:06|0.565
21:00:07|0.565
21:00:08|0.5647
21:00:10|0.5647
21:00:11|0.5647
21:00:12|0.5647
21:00:13|0.56452
21:00:14|0.56452
21:00:16|0.56452
21:00:16|0.56452
21:00:18|0.56452
21:00:19|0.56489
21:00:20|0.56489
21:00:21|0.56489
21:00:22|0.56489
21:00:23|0.56489
21:00:24|0.56489
21:00:25|0.56489
21:00:26|0.56489
21:00:27|0.56498
21:00:28|0.56498
21:00:29|0.56498
21:00:30|0.56449
21:00:31|0.56479
21:00:32|0.56479
21:00:33|0.56479
21:00:34|0.56479
21:00:35|0.56415
21:00:36|0.56415
21:00:37|0.56454
21:00:38|0.56454
21:00:39|0.56454
21:00:40|0.56439
21:00:41|0.56439
21:00:42|0.56439
21:00:43|0.56439
21:00:44|0.56439
21:00:45|0.56453
21:00:46|0.56439
21:00:47|0.56415
21:00:48|0.56426
21:00:49|0.5645
21:00:50|0.5645
21:00:51|0.5645
21:00:52|0.56454
21:00:53|0.56421
21:00:55|0.56455
21:00:55|0.56455
21:00:56|0.56458
21:00:57|0.56458
21:00:59|0.56418
21:01:00|0.56418
21:01:00|0.56418
21:01:02|0.5634
21:01:02|0.5634
21:01:03|0.5634
21:01:05|0.5634
21:01:06|0.5634
21:01:07|0.56429
21:01:07|0.56429
21:01:08|0.56429
21:01:09|0.56429
21:01:10|0.56429
21:01:11|0.56458
21:01:12|0.56458
21:01:14|0.56458
21:01:14|0.56458
21:01:16|0.56458
21:01:18|0.56457
21:01:19|0.56421
21:01:21|0.56421
21:01:22|0.56421
21:01:23|0.56421
21:01:24|0.56458
21:01:25|0.56458
21:01:26|0.565
21:01:27|0.56458
21:01:28|0.56458
21:01:29|0.56458
21:01:30|0.56458
21:01:31|0.56458
21:01:32|0.56458
21:01:34|0.56491
21:01:34|0.56491
21:01:35|0.56491
21:01:37|0.56479
21:01:38|0.56479
21:01:39|0.5634
21:01:40|0.5634
21:01:41|0.5634
21:01:42|0.56451
21:01:43|0.56451
21:01:44|0.56451
21:01:45|0.56451
21:01:47|0.5647
21:01:47|0.56468
21:01:48|0.56451
21:01:49|0.56451
21:01:50|0.56451
21:01:51|0.56451
21:01:52|0.56451
21:01:53|0.56451
21:01:54|0.56451
21:01:55|0.56451
21:01:56|0.56445
21:01:57|0.56445
21:01:58|0.56451
21:01:59|0.56402
21:02:00|0.56402
21:02:01|0.56402
21:02:02|0.56402
21:02:03|0.56402
21:02:04|0.56449
21:02:05|0.56449
21:02:06|0.56449
21:02:07|0.56449
21:02:08|0.56449
21:02:09|0.56449
21:02:10|0.56449
21:02:11|0.56402
21:02:12|0.56402
21:02:13|0.56437
21:02:14|0.5634
21:02:15|0.5634
21:02:17|0.563
21:02:17|0.563
21:02:19|0.5631
21:02:21|0.56328
21:02:22|0.56376
21:02:23|0.56369
21:02:25|0.56268
21:02:25|0.56268
21:02:26|0.56359
21:02:27|0.56359
21:02:28|0.56359
21:02:29|0.56359
21:02:30|0.56355
21:02:31|0.56355
21:02:32|0.5625
21:02:33|0.5625
21:02:34|0.5625
21:02:35|0.56313
21:02:36|0.56313
21:02:37|0.56313
21:02:38|0.56373
21:02:39|0.56373
21:02:40|0.56373
21:02:41|0.56313
21:02:42|0.56313
21:02:43|0.56358
21:02:44|0.56358
21:02:45|0.56358
21:02:46|0.56358
21:02:47|0.5637
21:02:48|0.5637
21:02:49|0.5637
21:02:50|0.5637
21:02:51|0.5637
21:02:52|0.5637
21:02:53|0.56313
21:02:54|0.56313
21:02:55|0.56313
21:02:56|0.56313
21:02:57|0.56317
21:02:58|0.56317
21:02:59|0.56317
21:03:00|0.56317
21:03:01|0.56347
21:03:02|0.56309
21:03:03|0.56305
21:03:04|0.56305
21:03:05|0.56305
21:03:06|0.56251
21:03:07|0.5625
21:03:08|0.56165
21:03:09|0.56186
21:03:11|0.56164
21:03:11|0.56129
21:03:13|0.56125
21:03:14|0.56157
21:03:15|0.56165
21:03:16|0.56146
21:03:17|0.56146
21:03:19|0.5619
21:03:19|0.5619
21:03:20|0.5619
21:03:21|0.5619
21:03:22|0.56183
21:03:24|0.56183
21:03:24|0.56183
21:03:27|0.56183
21:03:27|0.56179
21:03:29|0.56154
21:03:30|0.56183
21:03:31|0.56121
21:03:32|0.56121
21:03:33|0.56183
21:03:34|0.56141
21:03:35|0.56105
21:03:36|0.56105
21:03:37|0.56151
21:03:38|0.56151
21:03:39|0.56151
21:03:41|0.56108
21:03:41|0.56149
21:03:42|0.56149
21:03:43|0.56149
21:03:44|0.56149
21:03:45|0.56154
21:03:46|0.56149
21:03:47|0.56149
21:03:49|0.56149
21:03:49|0.5615
21:03:50|0.56145
21:03:51|0.56145
21:03:52|0.56145
21:03:54|0.56149
21:03:55|0.56149
21:03:55|0.56149
21:03:56|0.56145
21:03:57|0.56145
21:03:58|0.56145
21:03:59|0.56177
21:04:00|0.56149
21:04:01|0.56149
21:04:02|0.56149
21:04:04|0.56182
21:04:05|0.56149
21:04:06|0.56199
21:04:07|0.56199
21:04:08|0.5616
21:04:10|0.56199
21:04:10|0.56199
21:04:12|0.56197
21:04:12|0.56197
21:04:14|0.56197
21:04:14|0.56197
21:04:16|0.56197
21:04:16|0.56197
21:04:17|0.56195
21:04:19|0.56158
21:04:21|0.56158
21:04:21|0.5616
21:04:23|0.56159
21:04:23|0.56195
21:04:24|0.56197
21:04:25|0.56199
21:04:26|0.56199
21:04:28|0.56197
21:04:30|0.56198
21:04:30|0.56198
21:04:32|0.56151
21:04:33|0.5619
21:04:35|0.5619
21:04:36|0.5619
21:04:37|0.5619
21:04:38|0.56151
21:04:39|0.56151
21:04:40|0.56151
21:04:41|0.56153
21:04:42|0.56149
21:04:43|0.56145
21:04:44|0.56078
21:04:45|0.56073
21:04:46|0.56051
21:04:47|0.56051
21:04:48|0.5602
21:04:49|0.56051
21:04:50|0.56051
21:04:51|0.56051
21:04:52|0.56051
21:04:53|0.56051
21:04:54|0.56088
21:04:55|0.56088
21:04:56|0.56125
21:04:57|0.56125
21:04:59|0.56125
21:04:59|0.56125
21:05:00|0.56125
21:05:01|0.56125
21:05:02|0.56122
21:05:03|0.56122
21:05:04|0.56122
21:05:05|0.56085
21:05:07|0.56085
21:05:08|0.56085
21:05:09|0.56085
21:05:11|0.56183
21:05:11|0.5625
21:05:12|0.56174
21:05:13|0.56174
21:05:14|0.5628
21:05:15|0.5628
21:05:16|0.5628
21:05:18|0.56207
21:05:19|0.56206
21:05:21|0.56207
21:05:21|0.56207
21:05:23|0.56153
21:05:25|0.56184
21:05:25|0.56184
21:05:27|0.5617
21:05:28|0.56126
21:05:29|0.56126
21:05:31|0.56147
21:05:32|0.5614
21:05:33|0.5612
21:05:34|0.56105
21:05:35|0.56126
21:05:36|0.56126
21:05:37|0.56126
21:05:37|0.56109
21:05:40|0.56109
21:05:41|0.56186
21:05:42|0.56126
21:05:43|0.56126
21:05:44|0.56126
21:05:44|0.56122
21:05:46|0.56122
21:05:46|0.56087
21:05:48|0.56087
21:05:49|0.5609
21:05:50|0.56086
21:05:51|0.56086
21:05:52|0.56086
21:05:53|0.56087
21:05:53|0.56087
21:05:56|0.56087
21:05:56|0.56132
21:05:57|0.56087
21:05:58|0.56087
21:05:59|0.56129
21:06:00|0.56129
21:06:01|0.56091
21:06:02|0.56091
21:06:03|0.56097
21:06:04|0.56097
21:06:05|0.56129
21:06:06|0.56097
21:06:07|0.56097
21:06:09|0.56094
21:06:10|0.56094
21:06:11|0.56088
21:06:11|0.56085
21:06:14|0.56085
21:06:14|0.56097
21:06:15|0.56097
21:06:16|0.56128
21:06:17|0.56128
21:06:18|0.56088
21:06:19|0.56128
21:06:21|0.56085
21:06:23|0.56126
21:06:24|0.56135
21:06:24|0.56135
21:06:26|0.56135
21:06:27|0.56135
21:06:28|0.56135
21:06:29|0.56135
21:06:30|0.56135
21:06:31|0.56359
21:06:32|0.5636
21:06:32|0.5636
21:06:34|0.5636
21:06:35|0.56371
21:06:36|0.5636
21:06:38|0.56246
21:06:38|0.56246
21:06:39|0.56246
21:06:40|0.562
21:06:41|0.56246
21:06:42|0.56246
21:06:43|0.5624
21:06:45|0.5624
21:06:46|0.562
21:06:47|0.562
21:06:48|0.562
21:06:48|0.56235
21:06:50|0.56235
21:06:50|0.562
21:06:52|0.562
21:06:52|0.562
21:06:54|0.562
21:06:55|0.562
21:06:55|0.56238
21:06:57|0.56238
21:06:58|0.5624
21:06:59|0.56276
21:06:59|0.56293
21:07:01|0.56203
21:07:02|0.56282
21:07:03|0.56282
21:07:05|0.5621
21:07:06|0.5621
21:07:07|0.5621
21:07:08|0.5621
21:07:08|0.5621
21:07:09|0.56261
21:07:10|0.56261
21:07:12|0.56261
21:07:13|0.56261
21:07:14|0.56215
21:07:15|0.56226
21:07:15|0.56259
21:07:17|0.56259
21:07:17|0.56259
21:07:19|0.56259
21:07:19|0.56259
21:07:20|0.56259
21:07:23|0.56245
21:07:23|0.56245
21:07:24|0.56245
21:07:25|0.56231
21:07:27|0.56231
21:07:27|0.56281
21:07:29|0.5623
21:07:31|0.56203
21:07:31|0.562
21:07:32|0.5619
21:07:33|0.5619
21:07:34|0.56229
21:07:35|0.56229
21:07:36|0.55883
21:07:37|0.55868
21:07:38|0.55824
21:07:39|0.55803
21:07:40|0.55836
21:07:42|0.55805
21:07:42|0.55811
21:07:44|0.55981
21:07:46|0.55955
21:07:47|0.56209
21:07:48|0.56194
21:07:48|0.56166
21:07:50|0.56166
21:07:51|0.56129
21:07:53|0.56163
21:07:53|0.5619
21:07:54|0.56185
21:07:55|0.56185
21:07:56|0.56078
21:07:57|0.56078
21:07:58|0.56132
21:07:59|0.56132
21:08:01|0.5612
21:08:01|0.56063
21:08:03|0.56063
21:08:03|0.56104
21:08:05|0.56104
21:08:07|0.56024
21:08:07|0.56024
21:08:08|0.56024
21:08:10|0.56055
21:08:11|0.56055
21:08:12|0.55909
21:08:13|0.55909
21:08:14|0.55909
21:08:15|0.55909
21:08:15|0.55998
21:08:16|0.55993
21:08:18|0.55926
21:08:19|0.55854
21:08:20|0.55854
21:08:20|0.55803
21:08:22|0.55927
21:08:24|0.55956
21:08:25|0.55969
21:08:25|0.55969
21:08:28|0.55994
21:08:28|0.55994
21:08:29|0.55994
21:08:31|0.56007
21:08:32|0.55879
21:08:32|0.55966
21:08:33|0.55966
21:08:34|0.55966
21:08:36|0.55881
21:08:36|0.55881
21:08:38|0.55881
21:08:39|0.55881
21:08:40|0.55895
21:08:40|0.56025
21:08:41|0.56078
21:08:43|0.56078
21:08:44|0.56078
21:08:46|0.56
21:08:46|0.56
21:08:47|0.56061
21:08:48|0.56021
21:08:49|0.56021
21:08:50|0.56083
21:08:51|0.56119
21:08:52|0.56083
21:08:53|0.56083
21:08:54|0.56083
21:08:55|0.56083
21:08:57|0.56061
21:08:57|0.56061
21:08:59|0.56061
21:09:01|0.56022
21:09:01|0.56022
21:09:02|0.56025
21:09:04|0.56081
21:09:04|0.56081
21:09:06|0.56081
21:09:07|0.56084
21:09:07|0.56119
21:09:09|0.5612
21:09:10|0.5612
21:09:11|0.5612
21:09:12|0.5612
21:09:13|0.5612
21:09:14|0.5607
21:09:15|0.5607
21:09:16|0.56165
21:09:17|0.56128
21:09:18|0.56128
21:09:19|0.56128
21:09:20|0.561
21:09:20|0.56053
21:09:22|0.56124
21:09:23|0.56066
21:09:25|0.5608
21:09:25|0.5608
21:09:26|0.5608
21:09:27|0.56064
21:09:28|0.5608
21:09:29|0.56079
21:09:30|0.56079
21:09:32|0.56017
21:09:33|0.561
21:09:34|0.561
21:09:36|0.5608
21:09:37|0.5608
21:09:37|0.56129
21:09:38|0.56083
21:09:39|0.56083
21:09:40|0.561
21:09:41|0.56024
21:09:43|0.56099
21:09:43|0.56099
21:09:44|0.56099
21:09:45|0.561
21:09:47|0.5608
21:09:48|0.5608
21:09:48|0.5608
21:09:50|0.5608
21:09:51|0.5608
21:09:53|0.5608
21:09:53|0.56001
21:09:54|0.56051
21:09:55|0.56051
21:09:56|0.56073
21:09:57|0.56073
21:09:58|0.56073
21:09:59|0.56071
21:10:00|0.5608
21:10:01|0.56043
21:10:02|0.56044
21:10:04|0.56073
21:10:05|0.56046
21:10:05|0.56046
21:10:06|0.56046
21:10:08|0.56092
21:10:09|0.56092
21:10:09|0.561
21:10:12|0.56099
21:10:12|0.56099
21:10:13|0.56099
21:10:14|0.56095
21:10:15|0.56049
21:10:16|0.56049
21:10:17|0.56049
21:10:18|0.56049
21:10:19|0.56049
21:10:20|0.56049
21:10:21|0.56049
21:10:22|0.56049
21:10:23|0.56049
21:10:25|0.56071
21:10:27|0.5605
21:10:28|0.56044
21:10:30|0.56044
21:10:30|0.56044
21:10:31|0.56005
21:10:33|0.56005
21:10:34|0.56005
21:10:34|0.56005
21:10:36|0.56044
21:10:37|0.56044
21:10:39|0.56044
21:10:40|0.56042
21:10:40|0.56006
21:10:42|0.55925
21:10:43|0.55925
21:10:44|0.55925
21:10:45|0.55925
21:10:46|0.55978
21:10:47|0.55978
21:10:48|0.55978
21:10:49|0.55987
21:10:51|0.55987
21:10:51|0.56005
21:10:52|0.55987
21:10:54|0.55987
21:10:55|0.55987
21:10:56|0.56005
21:10:57|0.55986
21:10:58|0.55986
21:10:59|0.55986
21:11:00|0.55987
21:11:02|0.55987
21:11:04|0.56015
21:11:04|0.55987
21:11:06|0.56
21:11:07|0.56
21:11:08|0.56029
21:11:10|0.56029
21:11:10|0.56
21:11:11|0.56
21:11:13|0.56029
21:11:13|0.56029
21:11:15|0.56029
21:11:16|0.56029
21:11:17|0.56031
21:11:18|0.56031
21:11:19|0.56043
21:11:19|0.56043
21:11:21|0.56005
21:11:22|0.56041
21:11:24|0.56
21:11:24|0.56034
21:11:26|0.56041
21:11:28|0.56004
21:11:28|0.56004
21:11:29|0.56004
21:11:30|0.56004
21:11:31|0.56004
21:11:33|0.56007
21:11:35|0.56011
21:11:35|0.56051
21:11:36|0.56044
21:11:37|0.56047
21:11:38|0.56099
21:11:39|0.56102
21:11:40|0.56129
21:11:41|0.56129
21:11:42|0.56129
21:11:43|0.56129
21:11:44|0.56129
21:11:45|0.56129
21:11:47|0.56129
21:11:48|0.56129
21:11:48|0.56129
21:11:50|0.56129
21:11:51|0.56129
21:11:51|0.56126
21:11:52|0.56126
21:11:54|0.56126
21:11:54|0.56126
21:11:55|0.56036
21:11:56|0.56126
21:11:57|0.56126
21:11:59|0.56055
21:12:00|0.56055
21:12:01|0.56129
21:12:01|0.56129
21:12:03|0.56166
21:12:04|0.56157
21:12:05|0.56131
21:12:06|0.56131
21:12:07|0.56131
21:12:08|0.56131
21:12:10|0.56131
21:12:10|0.56131
21:12:11|0.56131
21:12:12|0.56131
21:12:13|0.56131
21:12:14|0.56131
21:12:15|0.56127
21:12:16|0.56126
21:12:18|0.56114
21:12:18|0.56114
21:12:20|0.56114
21:12:21|0.56113
21:12:22|0.56112
21:12:23|0.56112
21:12:24|0.56112
21:12:25|0.56112
21:12:26|0.56115
21:12:28|0.5612
21:12:28|0.56074
21:12:30|0.56061
21:12:31|0.56061
21:12:32|0.56061
21:12:33|0.56061
21:12:35|0.56074
21:12:35|0.56074
21:12:36|0.56074
21:12:37|0.56074
21:12:38|0.56074
21:12:39|0.56055
21:12:40|0.56055
21:12:41|0.5612
21:12:42|0.5612
21:12:43|0.5612
21:12:44|0.561
21:12:45|0.561
21:12:46|0.561
21:12:47|0.5608
21:12:48|0.5608
21:12:49|0.5608
21:12:50|0.5608
21:12:51|0.5608
21:12:52|0.5608
21:12:53|0.5608
21:12:54|0.5609
21:12:55|0.5609
21:12:56|0.56089
21:12:57|0.56089
21:12:58|0.5608
21:12:59|0.5606
21:13:00|0.5606
21:13:01|0.56022
21:13:02|0.56089
21:13:03|0.56089
21:13:04|0.56089
21:13:05|0.56089
21:13:06|0.56
21:13:07|0.55966
21:13:09|0.55926
21:13:10|0.55926
21:13:11|0.5596
21:13:13|0.55961
21:13:13|0.55961
21:13:14|0.5595
21:13:15|0.5596
21:13:16|0.55915
21:13:17|0.55915
21:13:19|0.55903
21:13:19|0.55903
21:13:21|0.55915
21:13:22|0.55915
21:13:23|0.55903
21:13:24|0.559
21:13:25|0.559
21:13:27|0.55886
21:13:27|0.55886
21:13:28|0.55954
21:13:29|0.55955
21:13:31|0.56031
21:13:31|0.56083
21:13:33|0.56083
21:13:33|0.5602
21:13:34|0.5602
21:13:36|0.55957
21:13:38|0.55957
21:13:38|0.56027
21:13:39|0.56009
21:13:41|0.55943
21:13:41|0.55943
21:13:43|0.55952
21:13:45|0.55973
21:13:46|0.55973
21:13:47|0.55973
21:13:47|0.55973
21:13:49|0.55973
21:13:50|0.56009
21:13:50|0.55964
21:13:52|0.56
21:13:52|0.56
21:13:54|0.5601
21:13:55|0.55984
21:13:55|0.55927
21:13:58|0.55927
21:13:58|0.55927
21:13:59|0.55927
21:14:00|0.55927
21:14:01|0.55927
21:14:02|0.55973
21:14:04|0.55988
21:14:04|0.55986
21:14:06|0.559
21:14:07|0.559
21:14:07|0.559
21:14:10|0.559
21:14:10|0.5597
21:14:11|0.5593
21:14:13|0.5593
21:14:14|0.55992
21:14:15|0.55965
21:14:16|0.55965
21:14:16|0.55996
21:14:18|0.5601
21:14:19|0.5601
21:14:20|0.56
21:14:21|0.56
21:14:23|0.56
21:14:23|0.56
21:14:24|0.56022
21:14:25|0.56048
21:14:26|0.56048
21:14:27|0.56019
21:14:28|0.56019
21:14:29|0.56051
21:14:30|0.56051
21:14:31|0.56051
21:14:32|0.56141
21:14:33|0.56102
21:14:34|0.56102
21:14:35|0.56055
21:14:36|0.56056
21:14:37|0.56056
21:14:38|0.56056
21:14:39|0.56056
21:14:40|0.56056
21:14:42|0.56056
21:14:42|0.55986
21:14:43|0.55986
21:14:44|0.55986
21:14:45|0.55877
21:14:46|0.55877
21:14:47|0.55877
21:14:48|0.5591
21:14:49|0.5591
21:14:50|0.5591
21:14:51|0.5591
21:14:52|0.5591
21:14:53|0.5591
21:14:54|0.55917
21:14:55|0.55917
21:14:56|0.5588
21:14:57|0.5591
21:14:59|0.5591
21:15:00|0.55877
21:15:02|0.55986
21:15:02|0.55986
21:15:03|0.55986
21:15:04|0.56046
21:15:05|0.56046
21:15:07|0.55996
21:15:08|0.55996
21:15:09|0.55987
21:15:10|0.55983
21:15:11|0.5596
21:15:12|0.5596
21:15:12|0.55883
21:15:14|0.55883
21:15:14|0.55837
21:15:16|0.55893
21:15:17|0.55856
21:15:18|0.55856
21:15:19|0.55856
21:15:20|0.55856
21:15:21|0.55796
21:15:22|0.55854
21:15:23|0.55832
21:15:24|0.55832
21:15:25|0.55832
21:15:25|0.55832
21:15:28|0.55781
21:15:28|0.55781
21:15:30|0.55783
21:15:31|0.55821
21:15:33|0.55831
21:15:33|0.55787
21:15:34|0.55787
21:15:35|0.55781
21:15:36|0.55783
21:15:37|0.55783
21:15:38|0.55783
21:15:39|0.55818
21:15:40|0.55818
21:15:41|0.55784
21:15:42|0.55818
21:15:43|0.55818
21:15:44|0.55795
21:15:45|0.55826
21:15:46|0.559
21:15:47|0.55848
21:15:48|0.55848
21:15:50|0.55848
21:15:50|0.55848
21:15:51|0.55848
21:15:52|0.55848
21:15:53|0.55848
21:15:54|0.55848
21:15:55|0.55848
21:15:56|0.55848
21:15:57|0.55897
21:15:58|0.55794
21:16:00|0.55829
21:16:01|0.55811
21:16:03|0.5581
21:16:03|0.55794
21:16:04|0.5579
21:16:06|0.55794
21:16:06|0.5575
21:16:07|0.55819
21:16:08|0.5579
21:16:10|0.5579
21:16:11|0.5579
21:16:13|0.55851
21:16:13|0.55832
21:16:14|0.55832
21:16:15|0.55909
21:16:16|0.55909
21:16:17|0.55909
21:16:18|0.55911
21:16:19|0.55895
21:16:20|0.55894
21:16:22|0.55894
21:16:22|0.55854
21:16:23|0.55894
21:16:24|0.55815
21:16:25|0.55866
21:16:26|0.55842
21:16:27|0.55824
21:16:28|0.55824
21:16:29|0.55824
21:16:30|0.55824
21:16:32|0.5586
21:16:33|0.5586
21:16:33|0.5586
21:16:34|0.55828
21:16:36|0.55849
21:16:36|0.55866
21:16:38|0.5586
21:16:39|0.559
21:16:39|0.559
21:16:40|0.55909
21:16:42|0.55909
21:16:42|0.5594
21:16:43|0.5594
21:16:44|0.55913
21:16:46|0.55913
21:16:47|0.55913
21:16:47|0.55913
21:16:49|0.55915
21:16:49|0.55915
21:16:50|0.55915
21:16:51|0.55915
21:16:53|0.55946
21:16:53|0.55946
21:16:55|0.55946
21:16:55|0.55974
21:16:57|0.55978
21:16:59|0.5598
21:16:59|0.55999
21:17:00|0.55999
21:17:02|0.55999
21:17:02|0.55999
21:17:03|0.55993
21:17:06|0.55848
21:17:07|0.55848
21:17:08|0.55848
21:17:09|0.55848
21:17:10|0.55848
21:17:11|0.55848
21:17:12|0.55848
21:17:14|0.55848
21:17:14|0.55848
21:17:15|0.55848
21:17:17|0.55848
21:17:18|0.55848
21:17:19|0.55848
21:17:21|0.55898
21:17:21|0.55898
21:17:22|0.55898
21:17:23|0.55899
21:17:24|0.55859
21:17:25|0.55859
21:17:26|0.55859
21:17:27|0.55859
21:17:29|0.55859
21:17:30|0.55853
21:17:31|0.55853
21:17:32|0.55853
21:17:34|0.55853
21:17:35|0.55853
21:17:35|0.55848
21:17:37|0.55848
21:17:37|0.55848
21:17:39|0.55848
21:17:40|0.55853
21:17:41|0.55853
21:17:42|0.55853
21:17:43|0.55848
21:17:45|0.55848
21:17:45|0.55848
21:17:47|0.55848
21:17:48|0.55848
21:17:48|0.5587
21:17:50|0.55898
21:17:51|0.55849
21:17:51|0.55849
21:17:52|0.55849
21:17:53|0.55849
21:17:54|0.55849
21:17:55|0.55848
21:17:57|0.55848
21:17:57|0.55848
21:17:59|0.55848
21:18:00|0.558
21:18:01|0.558
21:18:02|0.55848
21:18:03|0.55848
21:18:04|0.55848
21:18:05|0.55848
21:18:07|0.55848
21:18:07|0.55848
21:18:09|0.55848
21:18:10|0.5585
21:18:10|0.5585
21:18:13|0.5585
21:18:13|0.5585
21:18:14|0.55847
21:18:15|0.55896
21:18:17|0.55896
21:18:18|0.55896
21:18:18|0.55896
21:18:20|0.55845
21:18:21|0.55899
21:18:22|0.55899
21:18:23|0.55899
21:18:24|0.55899
21:18:25|0.55899
21:18:25|0.55808
21:18:27|0.55808
21:18:28|0.55808
21:18:29|0.55879
21:18:30|0.55879
21:18:30|0.55879
21:18:31|0.55879
21:18:33|0.55882
21:18:34|0.55886
21:18:35|0.55886
21:18:36|0.55886
21:18:37|0.55886
21:18:39|0.55844
21:18:40|0.55844
21:18:41|0.55844
21:18:41|0.55844
21:18:43|0.55801
21:18:44|0.55749
21:18:45|0.55733
21:18:47|0.55783
21:18:48|0.55783
21:18:49|0.55783
21:18:50|0.55783
21:18:51|0.55783
21:18:52|0.55789
21:18:53|0.55789
21:18:55|0.5577
21:18:55|0.5577
21:18:56|0.5577
21:18:57|0.55729
21:18:59|0.55729
21:19:00|0.55729
21:19:01|0.55705
21:19:02|0.55735
21:19:03|0.55691
21:19:04|0.55691
21:19:05|0.55605
21:19:06|0.55611
21:19:08|0.55757
21:19:09|0.55681
21:19:10|0.55613
21:19:11|0.55613
21:19:11|0.55613
21:19:12|0.556
21:19:13|0.55598
21:19:15|0.55545
21:19:16|0.55545
21:19:17|0.55594
21:19:17|0.55529
21:19:19|0.5559
21:19:20|0.55539
21:19:20|0.55539
21:19:21|0.55536
21:19:23|0.55539
21:19:24|0.55539
21:19:25|0.55581
21:19:26|0.55541
21:19:27|0.55579
21:19:27|0.55579
21:19:29|0.55563
21:19:30|0.5559
21:19:31|0.55591
21:19:32|0.557
21:19:34|0.5568
21:19:34|0.5568
21:19:36|0.55655
21:19:36|0.55743
21:19:39|0.55682
21:19:39|0.55683
21:19:40|0.55683
21:19:41|0.55678
21:19:42|0.55678
21:19:43|0.55677
21:19:44|0.55677
21:19:45|0.55671
21:19:47|0.55662
21:19:49|0.55662
21:19:49|0.55509
21:19:50|0.55525
21:19:51|0.55591
21:19:52|0.55502
21:19:53|0.55502
21:19:54|0.555
21:19:55|0.55502
21:19:56|0.55438
21:19:57|0.55458
21:19:59|0.55478
21:20:00|0.55478
21:20:02|0.55567
21:20:02|0.55567
21:20:03|0.55504
21:20:04|0.55509
21:20:05|0.55509
21:20:07|0.55492
21:20:08|0.55492
21:20:09|0.55493
21:20:09|0.55493
21:20:10|0.55493
21:20:12|0.55493
21:20:13|0.55491
21:20:14|0.55491
21:20:15|0.55546
21:20:16|0.55576
21:20:17|0.55613
21:20:18|0.55613
21:20:19|0.55552
21:20:20|0.55563
21:20:21|0.55563
21:20:22|0.5561
21:20:22|0.5561
21:20:24|0.55613
21:20:25|0.55558
21:20:25|0.55613
21:20:27|0.55613
21:20:28|0.55565
21:20:29|0.55565
21:20:31|0.55613
21:20:31|0.55613
21:20:32|0.55566
21:20:33|0.556
21:20:34|0.55613
21:20:35|0.55613
21:20:36|0.55612
21:20:37|0.55571
21:20:39|0.55585
21:20:39|0.55585
21:20:42|0.55636
21:20:42|0.55616
21:20:43|0.55636
21:20:44|0.55636
21:20:45|0.55641
21:20:46|0.55641
21:20:47|0.55699
21:20:48|0.55614
21:20:49|0.55614
21:20:51|0.55676
21:20:52|0.55678
21:20:53|0.55685
21:20:53|0.55685
21:20:55|0.55646
21:20:57|0.55646
21:20:57|0.55646
21:20:58|0.5571
21:20:59|0.55665
21:21:00|0.55672
21:21:01|0.55672
21:21:03|0.55654
21:21:05|0.55676
21:21:05|0.55659
21:21:06|0.55659
21:21:07|0.55659
21:21:09|0.55723
21:21:09|0.55725
21:21:10|0.55725
21:21:12|0.55725
21:21:13|0.5564
21:21:13|0.55675
21:21:14|0.55652
21:21:15|0.55725
21:21:17|0.55725
21:21:17|0.55725
21:21:19|0.55725
21:21:19|0.55725
21:21:21|0.55708
21:21:22|0.55708
21:21:23|0.55708
21:21:24|0.55708
21:21:25|0.55708
21:21:26|0.55708
21:21:27|0.55708
21:21:27|0.55681
21:21:28|0.55681
21:21:30|0.55681
21:21:30|0.55659
21:21:32|0.55659
21:21:33|0.55684
21:21:34|0.5566
21:21:34|0.55659
21:21:36|0.55659
21:21:38|0.55659
21:21:38|0.55679
21:21:40|0.55659
21:21:41|0.55649
21:21:42|0.55649
21:21:43|0.55649
21:21:43|0.55649
21:21:44|0.55649
21:21:46|0.5565
21:21:47|0.55648
21:21:48|0.55682
21:21:49|0.55682
21:21:51|0.55641
21:21:52|0.55641
21:21:53|0.55641
21:21:54|0.55635
21:21:55|0.55613
21:21:56|0.55662
21:21:57|0.55662
21:21:58|0.55657
21:21:59|0.55615
21:22:00|0.55669
21:22:01|0.55682
21:22:02|0.55682
21:22:04|0.55623
21:22:04|0.5568
21:22:06|0.5568
21:22:07|0.5568
21:22:08|0.55636
21:22:09|0.55626
21:22:10|0.55626
21:22:10|0.55626
21:22:12|0.55623
21:22:13|0.55623
21:22:14|0.55672
21:22:15|0.55681
21:22:15|0.55681
21:22:17|0.55681
21:22:18|0.55681
21:22:19|0.55681
21:22:20|0.55682
21:22:21|0.55682
21:22:22|0.55682
21:22:23|0.55682
21:22:24|0.55644
21:22:26|0.55644
21:22:26|0.55644
21:22:29|0.55644
21:22:29|0.55682
21:22:30|0.55659
21:22:31|0.55659
21:22:32|0.55659
21:22:33|0.55681
21:22:34|0.55681
21:22:35|0.55681
21:22:37|0.55681
21:22:38|0.55681
21:22:38|0.55675
21:22:40|0.55675
21:22:42|0.55623
21:22:42|0.55574
21:22:44|0.55564
21:22:45|0.55644
21:22:45|0.55644
21:22:47|0.55644
21:22:48|0.55634
21:22:48|0.55556
21:22:51|0.55533
21:22:51|0.55533
21:22:52|0.55533
21:22:53|0.55594
21:22:54|0.55594
21:22:55|0.55594
21:22:56|0.55594
21:22:57|0.55594
21:22:58|0.55528
21:22:59|0.55528
21:23:00|0.55582
21:23:01|0.55594
21:23:03|0.55526
21:23:04|0.55526
21:23:06|0.55615
21:23:07|0.55585
21:23:08|0.55585
21:23:10|0.55634
21:23:11|0.556
21:23:12|0.556
21:23:12|0.556
21:23:13|0.556
21:23:15|0.55614
21:23:16|0.55614
21:23:16|0.55614
21:23:18|0.55614
21:23:18|0.55685
21:23:19|0.55685
21:23:20|0.55724
21:23:22|0.55724
21:23:23|0.55696
21:23:24|0.55696
21:23:24|0.55696
21:23:26|0.55783
21:23:27|0.55783
21:23:27|0.55684
21:23:29|0.55697
21:23:30|0.55748
21:23:30|0.55748
21:23:31|0.55748
21:23:32|0.55705
21:23:33|0.55705
21:23:35|0.55705
21:23:35|0.55779
21:23:36|0.55779
21:23:38|0.55779
21:23:39|0.55779
21:23:40|0.5578
21:23:42|0.5574
21:23:42|0.55777
21:23:44|0.55781
21:23:45|0.55735
21:23:46|0.55735
21:23:47|0.55781
21:23:48|0.55781
21:23:49|0.55781
21:23:50|0.55781
21:23:51|0.55781
21:23:52|0.55781
21:23:53|0.55738
21:23:55|0.55738
21:23:55|0.55738
21:23:57|0.5578
21:23:57|0.55735
21:23:58|0.55735
21:23:59|0.55775
21:24:01|0.55779
21:24:02|0.55783
21:24:03|0.55783
21:24:04|0.55748
21:24:05|0.55736
21:24:06|0.55737
21:24:07|0.55737
21:24:08|0.55737
21:24:09|0.55786
21:24:10|0.55783
21:24:11|0.55783
21:24:12|0.55783
21:24:13|0.55783
21:24:14|0.55783
21:24:15|0.55769
21:24:16|0.55769
21:24:17|0.55769
21:24:18|0.5577
21:24:19|0.55789
21:24:20|0.55789
21:24:21|0.55757
21:24:22|0.55757
21:24:23|0.5574
21:24:24|0.5574
21:24:25|0.5573
21:24:26|0.5573
21:24:27|0.5573
21:24:28|0.55778
21:24:29|0.55778
21:24:30|0.55661
21:24:31|0.55661
21:24:32|0.55661
21:24:33|0.5574
21:24:34|0.5574
21:24:35|0.55682
21:24:36|0.55681
21:24:37|0.55681
21:24:38|0.55709
21:24:39|0.55779
21:24:40|0.55779
21:24:41|0.55715
21:24:42|0.55715
21:24:43|0.55715
21:24:44|0.55715
21:24:46|0.55715
21:24:47|0.55715
21:24:47|0.55701
21:24:48|0.55662
21:24:49|0.55673
21:24:50|0.55673
21:24:51|0.55588
21:24:52|0.55577
21:24:54|0.55576
21:24:54|0.55576
21:24:55|0.5557
21:24:57|0.5557
21:24:58|0.5557
21:24:59|0.55568
21:25:00|0.5557
21:25:01|0.5578
21:25:02|0.55738
21:25:04|0.55771
21:25:05|0.55716
21:25:07|0.55716
21:25:08|0.55725
21:25:10|0.55984
21:25:11|0.55984
21:25:12|0.55989
21:25:14|0.55989
21:25:15|0.55989
21:25:15|0.55898
21:25:17|0.55951
21:25:18|0.55951
21:25:19|0.55951
21:25:20|0.55881
21:25:20|0.55855
21:25:22|0.5584
21:25:22|0.55851
21:25:23|0.55871
21:25:24|0.55855
21:25:25|0.55834
21:25:26|0.55849
21:25:27|0.55855
21:25:28|0.55752
21:25:29|0.55752
21:25:31|0.55789
21:25:31|0.55789
21:25:33|0.55797
21:25:34|0.55787
21:25:35|0.55795
21:25:36|0.55795
21:25:37|0.55797
21:25:38|0.55772
21:25:39|0.55772
21:25:41|0.55794
21:25:42|0.55794
21:25:43|0.55794
21:25:44|0.55794
21:25:46|0.55794
21:25:47|0.55794
21:25:49|0.56
21:25:49|0.5597
21:25:50|0.55936
21:25:52|0.55936
21:25:53|0.55936
21:25:54|0.55936
21:25:54|0.55936
21:25:56|0.55936
21:25:56|0.55936
21:25:58|0.55985
21:26:00|0.55986
21:26:01|0.55968
21:26:02|0.55968
21:26:04|0.55923
21:26:04|0.5595
21:26:06|0.5595
21:26:07|0.55971
21:26:07|0.55923
21:26:09|0.55923
21:26:09|0.55939
21:26:10|0.55939
21:26:11|0.55941
21:26:13|0.55941
21:26:14|0.55991
21:26:14|0.55991
21:26:15|0.55991
21:26:17|0.56
21:26:18|0.56
21:26:19|0.56
21:26:20|0.55965
21:26:21|0.55986
21:26:22|0.55965
21:26:23|0.55965
21:26:24|0.55965
21:26:26|0.55997
21:26:26|0.55997
21:26:28|0.56
21:26:28|0.56
21:26:31|0.55998
21:26:31|0.56
21:26:32|0.5602
21:26:33|0.5603
21:26:34|0.56027
21:26:35|0.56027
21:26:36|0.5606
21:26:38|0.5606
21:26:38|0.56078
21:26:39|0.5608
21:26:41|0.56048
21:26:43|0.56046
21:26:44|0.56048
21:26:45|0.56011
21:26:45|0.56077
21:26:46|0.56077
21:26:48|0.56076
21:26:49|0.56076
21:26:50|0.56076
21:26:51|0.56076
21:26:52|0.56076
21:26:53|0.56079
21:26:54|0.56079
21:26:55|0.56079
21:26:56|0.56088
21:26:57|0.56019
21:26:58|0.56077
21:26:59|0.56077
21:27:00|0.56077
21:27:01|0.56077
21:27:02|0.56019
21:27:04|0.56019
21:27:04|0.56016
21:27:05|0.56016
21:27:06|0.55998
21:27:08|0.55997
21:27:09|0.55997
21:27:10|0.56013
21:27:10|0.55912
21:27:11|0.55955
21:27:12|0.55955
21:27:13|0.55955
21:27:15|0.55955
21:27:16|0.55955
21:27:17|0.55955
21:27:19|0.5592
21:27:20|0.56047
21:27:21|0.56047
21:27:22|0.56047
21:27:23|0.56047
21:27:24|0.55963
21:27:25|0.55965
21:27:26|0.55965
21:27:27|0.55965
21:27:28|0.55999
21:27:30|0.55998
21:27:30|0.56054
21:27:31|0.56054
21:27:33|0.56054
21:27:34|0.55956
21:27:34|0.55956
21:27:35|0.55956
21:27:36|0.55965
21:27:37|0.55965
21:27:39|0.55952
21:27:39|0.55952
21:27:40|0.55933
21:27:42|0.55933
21:27:43|0.55867
21:27:45|0.55904
21:27:45|0.55888
21:27:47|0.55901
21:27:47|0.55933
21:27:48|0.55933
21:27:49|0.55904
21:27:50|0.55904
21:27:51|0.55874
21:27:53|0.55874
21:27:54|0.55898
21:27:55|0.55898
21:27:56|0.55898
21:27:57|0.55881
21:27:58|0.55992
21:27:59|0.55902
21:28:00|0.55914
21:28:01|0.55931
21:28:02|0.55954
21:28:03|0.559
21:28:04|0.55908
21:28:05|0.55874
21:28:06|0.558
21:28:08|0.558
21:28:08|0.558
21:28:10|0.558
21:28:11|0.558
21:28:13|0.558
21:28:13|0.56066
21:28:14|0.56066
21:28:16|0.56019
21:28:17|0.56019
21:28:18|0.56019
21:28:19|0.56068
21:28:20|0.56068
21:28:21|0.56066
21:28:22|0.56018
21:28:24|0.55994
21:28:24|0.55994
21:28:25|0.56069
21:28:26|0.56069
21:28:27|0.56089
21:28:29|0.55997
21:28:30|0.55997
21:28:31|0.55997
21:28:32|0.55997
21:28:33|0.56
21:28:35|0.55997
21:28:35|0.55997
21:28:36|0.55997
21:28:37|0.55997
21:28:38|0.55997
21:28:39|0.55997
21:28:40|0.55997
21:28:41|0.55997
21:28:42|0.55997
21:28:44|0.56047
21:28:46|0.56003
21:28:47|0.56003
21:28:49|0.56003
21:28:49|0.56003
21:28:50|0.56009
21:28:51|0.56009
21:28:53|0.56009
21:28:53|0.56011
21:28:55|0.56011
21:28:55|0.56011
21:28:56|0.56011
21:28:57|0.55998
21:28:59|0.55998
21:28:59|0.55998
21:29:02|0.55998
21:29:03|0.55999
21:29:05|0.56
21:29:06|0.5602
21:29:08|0.56089
21:29:08|0.56089
21:29:09|0.56
21:29:11|0.55917
21:29:12|0.56023
21:29:13|0.55994
21:29:14|0.55994
21:29:15|0.55983
21:29:16|0.55994
21:29:18|0.55997
21:29:18|0.56
21:29:19|0.56
21:29:20|0.56
21:29:21|0.56
21:29:22|0.56
21:29:23|0.56032
21:29:24|0.56045
21:29:25|0.56045
21:29:26|0.56035
21:29:27|0.56067
21:29:28|0.56067
21:29:29|0.56067
21:29:30|0.56067
21:29:31|0.56048
21:29:32|0.55953
21:29:33|0.56095
21:29:34|0.56092
21:29:35|0.56093
21:29:36|0.56093
21:29:37|0.56093
21:29:38|0.56093
21:29:39|0.561
21:29:40|0.56067
21:29:41|0.5612
21:29:42|0.56124
21:29:43|0.56124
21:29:45|0.56051
21:29:46|0.56119
21:29:48|0.56078
21:29:48|0.56083
21:29:50|0.56141
21:29:51|0.56136
21:29:52|0.56124
21:29:53|0.56176
21:29:54|0.56199
21:29:55|0.56199
21:29:56|0.56191
21:29:58|0.56191
21:29:58|0.56098
21:30:00|0.56098
21:30:01|0.562
21:30:02|0.5624
21:30:03|0.56275
21:30:05|0.56271
21:30:05|0.56296
21:30:06|0.56296
21:30:07|0.56188
21:30:09|0.56188
21:30:09|0.56261
21:30:10|0.56296
21:30:11|0.56244
21:30:13|0.56244
21:30:14|0.56244
21:30:15|0.56287
21:30:15|0.56287
21:30:16|0.56287
21:30:18|0.56287
21:30:19|0.56296
21:30:19|0.56296
21:30:20|0.56296
21:30:21|0.56296
21:30:22|0.56296
21:30:24|0.56296
21:30:24|0.56296
21:30:25|0.56296
21:30:26|0.56296
21:30:27|0.56295
21:30:29|0.56294
21:30:29|0.56294
21:30:30|0.56294
21:30:31|0.56292
21:30:32|0.56296
21:30:33|0.56265
21:30:34|0.56264
21:30:36|0.56264
21:30:36|0.56295
21:30:37|0.56295
21:30:38|0.56295
21:30:40|0.56295
21:30:41|0.56292
21:30:41|0.56292
21:30:43|0.56294
21:30:43|0.56264
21:30:44|0.56264
21:30:46|0.56295
21:30:48|0.56295
21:30:49|0.56295
21:30:50|0.56295
21:30:51|0.56295
21:30:53|0.56292
21:30:54|0.56296
21:30:55|0.56296
21:30:56|0.56296
21:30:57|0.56296
21:30:58|0.56295
21:30:59|0.56296
21:31:00|0.56296
21:31:01|0.56295
21:31:03|0.56295
21:31:04|0.56291
21:31:05|0.56287
21:31:06|0.56287
21:31:07|0.56287
21:31:09|0.56238
21:31:10|0.56238
21:31:11|0.56238
21:31:12|0.56237
21:31:13|0.56207
21:31:13|0.56207
21:31:15|0.56207
21:31:16|0.56201
21:31:16|0.56201
21:31:18|0.56275
21:31:19|0.56286
21:31:19|0.56286
21:31:21|0.56286
21:31:21|0.56286
21:31:23|0.56286
21:31:23|0.56201
21:31:25|0.56254
21:31:26|0.56274
21:31:27|0.56271
21:31:28|0.56201
21:31:29|0.56201
21:31:30|0.56201
21:31:31|0.56176
21:31:32|0.56201
21:31:33|0.56206
21:31:34|0.56206
21:31:35|0.56206
21:31:36|0.56206
21:31:37|0.56206
21:31:38|0.56206
21:31:39|0.56206
21:31:40|0.56202
21:31:42|0.56249
21:31:43|0.56249
21:31:43|0.562
21:31:45|0.562
21:31:46|0.56206
21:31:47|0.56235
21:31:48|0.562
21:31:50|0.562
21:31:50|0.562
21:31:52|0.562
21:31:53|0.562
21:31:54|0.562
21:31:55|0.56206
21:31:56|0.56206
21:31:57|0.56205
21:31:58|0.56205
21:31:59|0.56201
21:32:00|0.56199
21:32:01|0.56199
21:32:02|0.56199
21:32:03|0.562
21:32:05|0.562
21:32:06|0.562
21:32:07|0.562
21:32:08|0.562
21:32:09|0.562
21:32:10|0.562
21:32:12|0.56168
21:32:12|0.56152
21:32:13|0.5617
21:32:14|0.56165
21:32:15|0.56162
21:32:16|0.56051
21:32:17|0.56039
21:32:19|0.56039
21:32:20|0.56039
21:32:21|0.56024
21:32:22|0.56012
21:32:23|0.56012
21:32:24|0.56148
21:32:25|0.56148
21:32:26|0.56148
21:32:26|0.56148
21:32:28|0.56116
21:32:28|0.56116
21:32:30|0.56116
21:32:31|0.56045
21:32:33|0.5606
21:32:33|0.561
21:32:34|0.56136
21:32:35|0.56136
21:32:36|0.56227
21:32:37|0.56254
21:32:38|0.56255
21:32:39|0.56255
21:32:40|0.56286
21:32:41|0.56296
21:32:42|0.56296
21:32:43|0.56273
21:32:44|0.56273
21:32:45|0.56273
21:32:47|0.56273
21:32:49|0.56258
21:32:49|0.56258
21:32:50|0.56296
21:32:51|0.56296
21:32:53|0.56296
21:32:54|0.56296
21:32:55|0.5629
21:32:56|0.56272
21:32:57|0.56215
21:32:59|0.5621
21:33:00|0.56227
21:33:01|0.56226
21:33:01|0.56189
21:33:03|0.56189
21:33:04|0.56189
21:33:04|0.56249
21:33:05|0.56226
21:33:07|0.5619
21:33:09|0.56194
21:33:10|0.56194
21:33:11|0.56153
21:33:12|0.56153
21:33:13|0.56153
21:33:14|0.56182
21:33:14|0.56182
21:33:16|0.56076
21:33:16|0.56076
21:33:18|0.56076
21:33:18|0.56138
21:33:19|0.56138
21:33:21|0.56138
21:33:22|0.56131
21:33:24|0.56108
21:33:24|0.56108
21:33:25|0.56108
21:33:27|0.56182
21:33:28|0.56206
21:33:29|0.5624
21:33:30|0.56239
21:33:31|0.56194
21:33:32|0.56239
21:33:33|0.56239
21:33:34|0.56239
21:33:35|0.56239
21:33:36|0.56239
21:33:37|0.56198
21:33:38|0.5629
21:33:39|0.5629
21:33:40|0.5629
21:33:41|0.5629
21:33:42|0.56293
21:33:43|0.56295
21:33:44|0.56257
21:33:45|0.56257
21:33:46|0.5629
21:33:47|0.5629
21:33:48|0.5629
21:33:49|0.56289
21:33:51|0.56278
21:33:52|0.56278
21:33:52|0.56233
21:33:53|0.56271
21:33:55|0.56271
21:33:57|0.56271
21:33:58|0.56271
21:33:58|0.56249
21:33:59|0.56249
21:34:01|0.56249
21:34:02|0.56249
21:34:04|0.56249
21:34:05|0.56236
21:34:06|0.56236
21:34:07|0.5625
21:34:08|0.5625
21:34:09|0.5625
21:34:10|0.5625
21:34:11|0.5625
21:34:13|0.56206
21:34:14|0.56206
21:34:14|0.56206
21:34:16|0.56204
21:34:16|0.56184
21:34:19|0.56206
21:34:19|0.562
21:34:20|0.562
21:34:21|0.562
21:34:23|0.5624
21:34:24|0.56207
21:34:24|0.56207
21:34:26|0.56207
21:34:26|0.56207
21:34:28|0.56207
21:34:29|0.56202
21:34:29|0.56211
21:34:31|0.56211
21:34:32|0.56211
21:34:33|0.56219
21:34:35|0.56219
21:34:35|0.56219
21:34:36|0.56207
21:34:37|0.56207
21:34:39|0.56216
21:34:39|0.56216
21:34:41|0.56216
21:34:42|0.56216
21:34:42|0.56216
21:34:44|0.56216
21:34:44|0.56216
21:34:46|0.56216
21:34:47|0.56216
21:34:48|0.56184
21:34:50|0.56213
21:34:51|0.56247
21:34:51|0.56247
21:34:53|0.5618
21:34:54|0.56245
21:34:54|0.56249
21:34:56|0.5622
21:34:57|0.5622
21:34:58|0.5622
21:34:59|0.5622
21:35:00|0.5622
21:35:01|0.56285
21:35:01|0.56289
21:35:02|0.56252
21:35:04|0.5627
21:35:05|0.5627
21:35:07|0.56151
21:35:08|0.56151
21:35:09|0.56207
21:35:10|0.56207
21:35:11|0.5621
21:35:12|0.56239
21:35:13|0.56252
21:35:14|0.56254
21:35:15|0.56216
21:35:17|0.5626
21:35:17|0.56271
21:35:19|0.563
21:35:20|0.563
21:35:21|0.56295
21:35:21|0.56262
21:35:23|0.563
21:35:23|0.563
21:35:25|0.563
21:35:26|0.563
21:35:27|0.563
21:35:28|0.563
21:35:29|0.56295
21:35:29|0.56295
21:35:31|0.56295
21:35:31|0.5626
21:35:33|0.5626
21:35:34|0.5626
21:35:35|0.5629
21:35:36|0.5629
21:35:37|0.5629
21:35:38|0.5626
21:35:39|0.5626
21:35:40|0.5626
21:35:42|0.56187
21:35:42|0.56187
21:35:43|0.56215
21:35:45|0.56233
21:35:45|0.56253
21:35:47|0.56253
21:35:48|0.56253
21:35:48|0.56233
21:35:49|0.56233
21:35:51|0.56233
21:35:52|0.56292
21:35:53|0.56292
21:35:54|0.56292
21:35:56|0.56296
21:35:57|0.56322
21:35:58|0.56305
21:35:59|0.56305
21:36:00|0.56277
21:36:01|0.56305
21:36:02|0.56233
21:36:03|0.56233
21:36:04|0.563
21:36:05|0.563
21:36:07|0.56276
21:36:08|0.56277
21:36:09|0.56277
21:36:11|0.56297
21:36:11|0.56297
21:36:13|0.56297
21:36:14|0.56297
21:36:15|0.56297
21:36:16|0.5615
21:36:17|0.56244
21:36:18|0.56244
21:36:19|0.56244
21:36:20|0.56244
21:36:21|0.56244
21:36:22|0.562
21:36:23|0.562
21:36:24|0.562
21:36:25|0.562
21:36:26|0.5622
21:36:27|0.5622
21:36:27|0.5622
21:36:29|0.56204
21:36:30|0.56204
21:36:31|0.56204
21:36:32|0.56204
21:36:32|0.56204
21:36:35|0.56204
21:36:36|0.56204
21:36:37|0.56204
21:36:38|0.56225
21:36:38|0.56225
21:36:39|0.56209
21:36:40|0.56209
21:36:41|0.56209
21:36:43|0.56231
21:36:44|0.56231
21:36:45|0.56215
21:36:46|0.56234
21:36:47|0.56234
21:36:48|0.56231
21:36:49|0.56216
21:36:50|0.56216
21:36:52|0.56227
21:36:53|0.56227
21:36:54|0.56227
21:36:54|0.56227
21:36:55|0.56151
21:36:57|0.56203
21:36:57|0.56203
21:36:58|0.56201
21:36:59|0.56237
21:37:00|0.56238
21:37:03|0.56282
21:37:03|0.56282
21:37:04|0.56282
21:37:05|0.56258
21:37:07|0.56258
21:37:08|0.56217
21:37:09|0.56299
21:37:10|0.56253
21:37:12|0.56253
21:37:12|0.56269
21:37:13|0.56269
21:37:14|0.56258
21:37:15|0.56258
21:37:16|0.56258
21:37:18|0.56296
21:37:19|0.56296
21:37:20|0.56296
21:37:22|0.56296
21:37:22|0.56255
21:37:23|0.56255
21:37:24|0.56255
21:37:25|0.56255
21:37:26|0.56255
21:37:27|0.56255
21:37:28|0.56258
21:37:29|0.56208
21:37:30|0.56208
21:37:31|0.56208
21:37:32|0.56208
21:37:33|0.56208
21:37:35|0.56224
21:37:36|0.56255
21:37:36|0.56255
21:37:38|0.56255
21:37:39|0.56255
21:37:39|0.56251
21:37:41|0.56251
21:37:42|0.56251
21:37:42|0.56251
21:37:43|0.56251
21:37:44|0.56251
21:37:46|0.56255
21:37:46|0.56255
21:37:48|0.56255
21:37:48|0.56258
21:37:49|0.56258
21:37:51|0.56258
21:37:52|0.56258
21:37:54|0.56255
21:37:54|0.56255
21:37:56|0.56255
21:37:57|0.56255
21:37:58|0.56255
21:37:59|0.56255
21:38:00|0.56258
21:38:01|0.56209
21:38:02|0.56209
21:38:03|0.56209
21:38:05|0.56243
21:38:07|0.56243
21:38:07|0.56243
21:38:08|0.56243
21:38:09|0.56243
21:38:11|0.5621
21:38:12|0.5621
21:38:13|0.56209
21:38:15|0.56209
21:38:16|0.56209
21:38:17|0.56209
21:38:17|0.56208
21:38:19|0.56208
21:38:20|0.56208
21:38:21|0.56234
21:38:22|0.56171
21:38:22|0.56171
21:38:24|0.56201
21:38:25|0.56201
21:38:26|0.56201
21:38:27|0.56201
21:38:28|0.56201
21:38:29|0.56201
21:38:29|0.56201
21:38:31|0.562
21:38:32|0.562
21:38:33|0.562
21:38:34|0.562
21:38:34|0.562
21:38:36|0.562
21:38:37|0.562
21:38:37|0.562
21:38:39|0.562
21:38:39|0.5617
21:38:41|0.5617
21:38:41|0.5617
21:38:42|0.5617
21:38:43|0.5617
21:38:44|0.5617
21:38:46|0.5617
21:38:46|0.562
21:38:47|0.562
21:38:49|0.562
21:38:50|0.562
21:38:51|0.56201
21:38:51|0.56201
21:38:53|0.56201
21:38:54|0.5627
21:38:55|0.56219
21:38:56|0.56215
21:38:57|0.56215
21:38:58|0.56208
21:39:00|0.56208
21:39:01|0.56208
21:39:03|0.56215
21:39:04|0.56215
21:39:05|0.56215
21:39:06|0.56215
21:39:08|0.56215
21:39:09|0.56215
21:39:10|0.56172
21:39:11|0.56208
21:39:13|0.56208
21:39:14|0.56208
21:39:15|0.56205
21:39:16|0.56205
21:39:17|0.56205
21:39:18|0.56205
21:39:19|0.56205
21:39:20|0.56205
21:39:21|0.56205
21:39:22|0.56205
21:39:23|0.56205
21:39:24|0.56208
21:39:26|0.5615
21:39:27|0.5615
21:39:28|0.5615
21:39:29|0.56207
21:39:30|0.56207
21:39:31|0.56207
21:39:32|0.56205
21:39:33|0.56143
21:39:34|0.56143
21:39:35|0.56143
21:39:36|0.562
21:39:37|0.56199
21:39:38|0.56199
21:39:39|0.56199
21:39:40|0.56199
21:39:41|0.56122
21:39:42|0.56129
21:39:43|0.56199
21:39:44|0.56199
21:39:45|0.56132
21:39:46|0.56132
21:39:47|0.56132
21:39:48|0.56189
21:39:49|0.56189
21:39:50|0.56189
21:39:51|0.56189
21:39:52|0.56134
21:39:53|0.56134
21:39:54|0.561
21:39:55|0.56155
21:39:56|0.56155
21:39:57|0.56155
21:39:59|0.56155
21:40:00|0.56208
21:40:01|0.56207
21:40:02|0.56207
21:40:03|0.56219
21:40:05|0.56265
21:40:06|0.56265
21:40:07|0.56265
21:40:08|0.56202
21:40:09|0.56202
21:40:10|0.56202
21:40:11|0.56205
21:40:12|0.56205
21:40:13|0.56261
21:40:14|0.56261
21:40:15|0.56261
21:40:16|0.56266
21:40:17|0.56267
21:40:18|0.56265
21:40:19|0.56265
21:40:20|0.56282
21:40:21|0.56213
21:40:22|0.56278
21:40:23|0.56278
21:40:24|0.56208
21:40:25|0.56277
21:40:26|0.56277
21:40:27|0.56226
21:40:28|0.56226
21:40:29|0.56229
21:40:30|0.56279
21:40:31|0.56282
21:40:32|0.56257
21:40:33|0.56257
21:40:34|0.56264
21:40:35|0.56264
21:40:36|0.56264
21:40:38|0.56264
21:40:39|0.56264
21:40:39|0.56264
21:40:40|0.56264
21:40:41|0.56264
21:40:42|0.56264
21:40:44|0.56264
21:40:45|0.56264
21:40:46|0.56258
21:40:46|0.56264
21:40:48|0.56257
21:40:49|0.56257
21:40:50|0.56257
21:40:51|0.56257
21:40:52|0.56257
21:40:53|0.56257
21:40:54|0.56257
21:40:55|0.56282
21:40:56|0.56262
21:40:58|0.56281
21:40:58|0.56242
21:41:00|0.56298
21:41:02|0.56298
21:41:03|0.56298
21:41:05|0.56415
21:41:06|0.56249
21:41:08|0.56233
21:41:09|0.56241
21:41:10|0.56241
21:41:12|0.56242
21:41:12|0.56279
21:41:13|0.56279
21:41:14|0.56279
21:41:15|0.56299
21:41:16|0.56299
21:41:17|0.56299
21:41:18|0.56299
21:41:19|0.56299
21:41:21|0.5628
21:41:22|0.56245
21:41:24|0.56241
21:41:25|0.562
21:41:26|0.562
21:41:26|0.562
21:41:28|0.562
21:41:29|0.562
21:41:30|0.562
21:41:30|0.56251
21:41:32|0.56251
21:41:33|0.56251
21:41:33|0.562
21:41:35|0.562
21:41:36|0.562
21:41:37|0.562
21:41:38|0.56196
21:41:39|0.56232
21:41:40|0.56147
21:41:40|0.56147
21:41:42|0.56147
21:41:43|0.56147
21:41:44|0.56147
21:41:44|0.56184
21:41:46|0.56184
21:41:48|0.562
21:41:48|0.562
21:41:49|0.562
21:41:50|0.56225
21:41:51|0.56258
21:41:52|0.56239
21:41:53|0.56239
21:41:54|0.56239
21:41:56|0.56198
21:41:58|0.56198
21:41:59|0.56198
21:42:00|0.56199
21:42:02|0.56199
21:42:03|0.5627
21:42:05|0.56254
21:42:06|0.56268
21:42:08|0.56251
21:42:08|0.56278
21:42:09|0.56273
21:42:10|0.56254
21:42:11|0.56254
21:42:13|0.56254
21:42:14|0.56254
21:42:15|0.56254
21:42:16|0.56254
21:42:17|0.56254
21:42:18|0.56273
21:42:19|0.56273
21:42:20|0.56273
21:42:21|0.56276
21:42:22|0.56276
21:42:23|0.56276
21:42:24|0.56276
21:42:25|0.56276
21:42:26|0.56249
21:42:27|0.56273
21:42:28|0.56273
21:42:29|0.56273
21:42:31|0.56273
21:42:31|0.56273
21:42:32|0.56273
21:42:33|0.56273
21:42:34|0.56251
21:42:36|0.5628
21:42:37|0.56274
21:42:37|0.56274
21:42:38|0.56299
21:42:40|0.5628
21:42:41|0.5628
21:42:41|0.5625
21:42:42|0.5625
21:42:44|0.56249
21:42:45|0.56249
21:42:46|0.56249
21:42:47|0.56249
21:42:48|0.56249
21:42:49|0.56249
21:42:50|0.5628
21:42:51|0.56249
21:42:52|0.56258
21:42:53|0.56258
21:42:54|0.56204
21:42:55|0.56204
21:42:56|0.56204
21:42:58|0.56205
21:42:59|0.56205
21:42:59|0.56199
21:43:00|0.56172
21:43:02|0.56239
21:43:03|0.56239
21:43:03|0.56121
21:43:05|0.56121
21:43:07|0.561
21:43:08|0.56079
21:43:09|0.5607
21:43:10|0.56011
21:43:11|0.56049
21:43:12|0.56064
21:43:14|0.56061
21:43:15|0.56099
21:43:16|0.56049
21:43:17|0.56049
21:43:18|0.56048
21:43:19|0.56096
21:43:20|0.56001
21:43:21|0.5599
21:43:22|0.56039
21:43:23|0.55999
21:43:24|0.56041
21:43:25|0.56041
21:43:26|0.56041
21:43:27|0.56041
21:43:28|0.56037
21:43:29|0.56037
21:43:30|0.56037
21:43:31|0.56001
21:43:32|0.56034
21:43:33|0.56034
21:43:34|0.56034
21:43:35|0.56
21:43:36|0.56
21:43:37|0.56029
21:43:38|0.56029
21:43:39|0.56029
21:43:40|0.56001
21:43:41|0.56001
21:43:42|0.56001
21:43:43|0.56034
21:43:44|0.55991
21:43:45|0.55991
21:43:46|0.5598
21:43:47|0.56
21:43:48|0.56
21:43:49|0.56033
21:43:50|0.55983
21:43:51|0.55981
21:43:52|0.56018
21:43:54|0.56018
21:43:54|0.55981
21:43:55|0.55981
21:43:56|0.5598
21:43:57|0.5598
21:43:59|0.55999
21:44:00|0.56009
21:44:01|0.55995
21:44:02|0.55962
21:44:03|0.55906
21:44:05|0.55906
21:44:06|0.55906
21:44:07|0.55906
21:44:08|0.55906
21:44:09|0.55906
21:44:11|0.55953
21:44:12|0.55906
21:44:13|0.55906
21:44:14|0.55906
21:44:15|0.55968
21:44:16|0.55968
21:44:17|0.55968
21:44:19|0.55886
21:44:20|0.55886
21:44:20|0.55924
21:44:22|0.55924
21:44:22|0.55924
21:44:23|0.5592
21:44:24|0.55948
21:44:26|0.55934
21:44:27|0.55934
21:44:28|0.55895
21:44:29|0.55895
21:44:31|0.55895
21:44:32|0.55895
21:44:33|0.55887
21:44:34|0.55887
21:44:35|0.55887
21:44:36|0.55887
21:44:37|0.55887
21:44:37|0.55878
21:44:39|0.55887
21:44:39|0.55878
21:44:40|0.55902
21:44:41|0.55902
21:44:43|0.5588
21:44:44|0.5588
21:44:44|0.55988
21:44:46|0.5593
21:44:46|0.55953
21:44:47|0.55953
21:44:48|0.5597
21:44:49|0.5597
21:44:51|0.5597
21:44:51|0.5597
21:44:52|0.5597
21:44:54|0.5597
21:44:55|0.5597
21:44:56|0.55927
21:44:56|0.55927
21:44:58|0.56013
21:44:58|0.56013
21:44:59|0.56048
21:45:01|0.56048
21:45:02|0.56048
21:45:04|0.56023
21:45:04|0.56023
21:45:06|0.56023
21:45:08|0.56023
21:45:09|0.55998
21:45:10|0.5598
21:45:10|0.5604
21:45:12|0.56025
21:45:14|0.56048
21:45:15|0.56048
21:45:16|0.56048
21:45:16|0.56048
21:45:18|0.56048
21:45:19|0.56048
21:45:20|0.5611
21:45:21|0.5611
21:45:22|0.5611
21:45:23|0.56075
21:45:25|0.56199
21:45:26|0.56199
21:45:27|0.56199
21:45:27|0.562
21:45:28|0.56227
21:45:29|0.56227
21:45:30|0.56227
21:45:31|0.56235
21:45:32|0.56144
21:45:33|0.56144
21:45:34|0.56144
21:45:35|0.56144
21:45:36|0.56236
21:45:38|0.56182
21:45:39|0.56182
21:45:39|0.5619
21:45:40|0.56161
21:45:42|0.56056
21:45:42|0.56056
21:45:44|0.56159
21:45:44|0.5616
21:45:46|0.5616
21:45:47|0.56189
21:45:48|0.56189
21:45:49|0.56179
21:45:50|0.56179
21:45:51|0.56179
21:45:52|0.56179
21:45:53|0.56179
21:45:54|0.56154
21:45:55|0.56154
21:45:56|0.56154
21:45:57|0.56154
21:45:58|0.56101
21:45:59|0.56101
21:46:01|0.56131
21:46:01|0.56131
21:46:02|0.56131
21:46:04|0.56101
21:46:05|0.561
21:46:06|0.56101
21:46:08|0.56131
21:46:09|0.56131
21:46:10|0.56131
21:46:11|0.56142
21:46:12|0.56131
21:46:13|0.56112
21:46:14|0.5614
21:46:15|0.56128
21:46:16|0.56124
21:46:17|0.56124
21:46:18|0.56124
21:46:19|0.56124
21:46:20|0.56124
21:46:21|0.56124
21:46:22|0.56131
21:46:23|0.56131
21:46:24|0.56101
21:46:25|0.56147
21:46:26|0.56147
21:46:27|0.56147
21:46:28|0.56131
21:46:29|0.56131
21:46:30|0.56131
21:46:31|0.56137
21:46:32|0.561
21:46:33|0.561
21:46:34|0.561
21:46:35|0.561
21:46:36|0.561
21:46:37|0.561
21:46:38|0.56119
21:46:39|0.56122
21:46:41|0.56107
21:46:42|0.56098
21:46:43|0.56149
21:46:43|0.5605
21:46:45|0.5605
21:46:46|0.56128
21:46:46|0.56128
21:46:48|0.56128
21:46:48|0.56128
21:46:50|0.56127
21:46:51|0.56127
21:46:51|0.56127
21:46:52|0.56101
21:46:54|0.56101
21:46:55|0.56101
21:46:56|0.56101
21:46:56|0.56101
21:46:58|0.56101
21:46:58|0.56101
21:46:59|0.56101
21:47:01|0.56104
21:47:02|0.56104
21:47:03|0.56101
21:47:04|0.56124
21:47:06|0.56124
21:47:07|0.56124
21:47:08|0.56124
21:47:09|0.56148
21:47:10|0.56148
21:47:12|0.56147
21:47:13|0.56147
21:47:14|0.56147
21:47:15|0.56147
21:47:16|0.56147
21:47:17|0.56147
21:47:18|0.56147
21:47:19|0.56147
21:47:20|0.56149
21:47:21|0.56129
21:47:22|0.56129
21:47:23|0.56165
21:47:24|0.5622
21:47:25|0.5622
21:47:26|0.5622
21:47:26|0.5622
21:47:28|0.56182
21:47:29|0.56182
21:47:30|0.56138
21:47:30|0.56169
21:47:32|0.56169
21:47:33|0.56169
21:47:34|0.56166
21:47:35|0.56166
21:47:35|0.56166
21:47:37|0.56166
21:47:38|0.56166
21:47:39|0.56166
21:47:40|0.56166
21:47:41|0.56166
21:47:42|0.56166
21:47:42|0.56166
21:47:44|0.56166
21:47:45|0.56166
21:47:45|0.56249
21:47:47|0.56249
21:47:48|0.56249
21:47:49|0.56248
21:47:50|0.56195
21:47:51|0.56195
21:47:52|0.56195
21:47:53|0.56195
21:47:54|0.56195
21:47:55|0.56195
21:47:56|0.56195
21:47:57|0.56194
21:47:58|0.56165
21:47:59|0.56165
21:48:00|0.56143
21:48:01|0.56057
21:48:02|0.56157
21:48:04|0.56153
21:48:05|0.56156
21:48:06|0.56156
21:48:08|0.56156
21:48:09|0.5625
21:48:11|0.56174
21:48:12|0.56174
21:48:13|0.56174
21:48:14|0.56156
21:48:15|0.56156
21:48:17|0.56174
21:48:18|0.56154
21:48:20|0.56153
21:48:20|0.56153
21:48:22|0.56153
21:48:22|0.56152
21:48:24|0.56152
21:48:24|0.56113
21:48:26|0.56113
21:48:27|0.56149
21:48:28|0.56149
21:48:29|0.5615
21:48:30|0.56116
21:48:30|0.56116
21:48:32|0.56154
21:48:32|0.56155
21:48:33|0.56155
21:48:34|0.56155
21:48:35|0.56154
21:48:36|0.561
21:48:37|0.56045
21:48:39|0.56034
21:48:40|0.56076
21:48:41|0.56076
21:48:41|0.56076
21:48:43|0.56076
21:48:43|0.56076
21:48:45|0.56076
21:48:46|0.56076
21:48:47|0.56075
21:48:48|0.56102
21:48:48|0.56108
21:48:50|0.56108
21:48:51|0.56102
21:48:51|0.56085
21:48:52|0.56125
21:48:54|0.56125
21:48:55|0.56075
21:48:55|0.56075
21:48:57|0.56074
21:48:58|0.56074
21:48:59|0.56045
21:49:00|0.56045
21:49:01|0.56045
21:49:02|0.56045
21:49:03|0.56045
21:49:05|0.56045
21:49:06|0.56045
21:49:08|0.56145
21:49:09|0.56082
21:49:10|0.56082
21:49:12|0.56082
21:49:13|0.56082
21:49:14|0.56082
21:49:15|0.56082
21:49:15|0.56082
21:49:16|0.56082
21:49:18|0.56082
21:49:19|0.56082
21:49:20|0.56066
21:49:20|0.56045
21:49:22|0.56044
21:49:24|0.56044
21:49:24|0.56044
21:49:25|0.56044
21:49:26|0.56044
21:49:28|0.56044
21:49:29|0.56044
21:49:30|0.56044
21:49:31|0.56044
21:49:32|0.56044
21:49:33|0.56032
21:49:34|0.56064
21:49:35|0.56064
21:49:36|0.56136
21:49:37|0.56136
21:49:38|0.56136
21:49:39|0.56136
21:49:40|0.56136
21:49:41|0.56136
21:49:42|0.56136
21:49:43|0.56136
21:49:44|0.56136
21:49:45|0.56136
21:49:46|0.56038
21:49:47|0.56063
21:49:48|0.56063
21:49:49|0.56063
21:49:50|0.561
21:49:51|0.561
21:49:52|0.561
21:49:53|0.56092
21:49:54|0.56092
21:49:55|0.56092
21:49:56|0.56092
21:49:57|0.56092
21:49:58|0.56092
21:49:59|0.56092
21:50:00|0.56091
21:50:01|0.56091
21:50:02|0.56091
21:50:03|0.56091
21:50:05|0.56084
21:50:06|0.56084
21:50:08|0.56084
21:50:09|0.56084
21:50:11|0.56084
21:50:11|0.5606
21:50:13|0.5606
21:50:14|0.5606
21:50:15|0.56116
21:50:16|0.56084
21:50:17|0.56065
21:50:18|0.56065
21:50:19|0.56065
21:50:20|0.56061
21:50:21|0.56061
21:50:22|0.56061
21:50:24|0.56063
21:50:24|0.56063
21:50:26|0.56063
21:50:27|0.56076
21:50:27|0.56076
21:50:28|0.56031
21:50:30|0.56031
21:50:30|0.56036
21:50:32|0.56102
21:50:33|0.56102
21:50:33|0.56105
21:50:34|0.56105
21:50:35|0.56099
21:50:36|0.56099
21:50:37|0.56099
21:50:38|0.56099
21:50:39|0.56099
21:50:41|0.56099
21:50:41|0.56045
21:50:42|0.56045
21:50:43|0.56045
21:50:44|0.56045
21:50:45|0.56045
21:50:47|0.56045
21:50:47|0.56099
21:50:49|0.56099
21:50:50|0.56102
21:50:50|0.56102
21:50:51|0.56102
21:50:52|0.56101
21:50:53|0.56101
21:50:54|0.56102
21:50:55|0.56101
21:50:56|0.56101
21:50:57|0.56101
21:50:58|0.56101
21:51:00|0.56101
21:51:00|0.56082
21:51:01|0.56082
21:51:03|0.56122
21:51:03|0.56156
21:51:04|0.56156
21:51:06|0.56156
21:51:07|0.56156
21:51:08|0.56106
21:51:09|0.56106
21:51:10|0.56106
21:51:11|0.56106
21:51:12|0.56101
21:51:13|0.56101
21:51:14|0.56101
21:51:15|0.56101
21:51:16|0.56102
21:51:17|0.56102
21:51:19|0.56102
21:51:19|0.56101
21:51:20|0.56101
21:51:21|0.56101
21:51:22|0.56095
21:51:23|0.56095
21:51:24|0.56105
21:51:25|0.56105
21:51:26|0.56105
21:51:27|0.56105
21:51:28|0.56105
21:51:29|0.56105
21:51:30|0.56106
21:51:31|0.56097
21:51:32|0.561
21:51:33|0.561
21:51:34|0.56172
21:51:35|0.56172
21:51:36|0.56172
21:51:37|0.56172
21:51:38|0.56101
21:51:39|0.56101
21:51:40|0.561
21:51:41|0.561
21:51:42|0.561
21:51:43|0.56169
21:51:45|0.56111
21:51:46|0.56111
21:51:46|0.56111
21:51:48|0.56111
21:51:48|0.56111
21:51:51|0.56147
21:51:51|0.56147
21:51:52|0.56147
21:51:53|0.56147
21:51:54|0.56147
21:51:55|0.56147
21:51:56|0.56144
21:51:57|0.56142
21:51:58|0.56142
21:51:59|0.56142
21:52:00|0.56142
21:52:01|0.56142
21:52:02|0.56145
21:52:03|0.56174
21:52:05|0.56174
21:52:07|0.56174
21:52:07|0.56142
21:52:09|0.56142
21:52:11|0.56174
21:52:11|0.56174
21:52:13|0.56174
21:52:13|0.56164
21:52:15|0.56164
21:52:15|0.56164
21:52:17|0.56118
21:52:18|0.56118
21:52:18|0.56118
21:52:19|0.56118
21:52:21|0.56171
21:52:21|0.56171
21:52:24|0.56171
21:52:25|0.56171
21:52:26|0.56164
21:52:26|0.56164
21:52:27|0.56164
21:52:29|0.56174
21:52:30|0.56166
21:52:30|0.56166
21:52:31|0.56174
21:52:32|0.56174
21:52:33|0.56174
21:52:34|0.56174
21:52:37|0.56174
21:52:37|0.56164
21:52:38|0.5617
21:52:39|0.56171
21:52:40|0.56171
21:52:41|0.56171
21:52:42|0.562
21:52:43|0.562
21:52:45|0.562
21:52:45|0.56157
21:52:46|0.56157
21:52:47|0.56157
21:52:49|0.56199
21:52:50|0.56199
21:52:51|0.56199
21:52:52|0.56199
21:52:52|0.56199
21:52:53|0.56199
21:52:55|0.56199
21:52:55|0.56199
21:52:56|0.56199
21:52:57|0.56199
21:52:59|0.562
21:53:00|0.562
21:53:01|0.562
21:53:01|0.562
21:53:03|0.562
21:53:03|0.562
21:53:04|0.56189
21:53:06|0.56189
21:53:07|0.56197
21:53:08|0.562
21:53:09|0.562
21:53:11|0.56245
21:53:11|0.5625
21:53:12|0.5625
21:53:14|0.5625
21:53:14|0.5625
21:53:15|0.5625
21:53:17|0.5625
21:53:17|0.56207
21:53:19|0.56207
21:53:21|0.56177
21:53:21|0.56179
21:53:22|0.56179
21:53:23|0.56241
21:53:24|0.56241
21:53:26|0.56241
21:53:26|0.56163
21:53:27|0.56163
21:53:28|0.56163
21:53:29|0.56207
21:53:31|0.56207
21:53:33|0.56207
21:53:33|0.56207
21:53:34|0.56207
21:53:35|0.56207
21:53:36|0.56207
21:53:37|0.56163
21:53:38|0.56207
21:53:39|0.56207
21:53:40|0.56207
21:53:41|0.56207
21:53:42|0.56242
21:53:43|0.56238
21:53:44|0.56204
21:53:45|0.56204
21:53:46|0.562
21:53:47|0.562
21:53:48|0.562
21:53:49|0.56156
21:53:50|0.56156
21:53:51|0.56197
21:53:52|0.56171
21:53:53|0.56199
21:53:54|0.562
21:53:55|0.56171
21:53:56|0.56199
21:53:57|0.56206
21:53:58|0.56177
21:53:59|0.56177
21:54:00|0.56177
21:54:01|0.56174
21:54:02|0.56174
21:54:03|0.56174
21:54:04|0.56172
21:54:05|0.56188
21:54:07|0.56179
21:54:09|0.56179
21:54:10|0.56199
21:54:10|0.562
21:54:12|0.562
21:54:12|0.562
21:54:13|0.562
21:54:15|0.56182
21:54:15|0.5616
21:54:16|0.56205
21:54:17|0.56203
21:54:20|0.56173
21:54:20|0.56173
21:54:22|0.56229
21:54:22|0.56229
21:54:23|0.56229
21:54:25|0.56189
21:54:25|0.56176
21:54:27|0.56193
21:54:28|0.56193
21:54:28|0.56189
21:54:29|0.56189
21:54:31|0.56189
21:54:33|0.56191
21:54:33|0.5623
21:54:34|0.56194
21:54:35|0.56194
21:54:36|0.56194
21:54:37|0.56194
21:54:38|0.56194
21:54:39|0.56192
21:54:40|0.56192
21:54:41|0.56192
21:54:42|0.56192
21:54:44|0.56174
21:54:46|0.56174
21:54:46|0.5617
21:54:47|0.56191
21:54:48|0.56191
21:54:49|0.56191
21:54:50|0.56191
21:54:51|0.56191
21:54:52|0.56192
21:54:53|0.56192
21:54:54|0.56192
21:54:55|0.5623
21:54:56|0.56192
21:54:57|0.56192
21:54:58|0.56192
21:54:59|0.56192
21:55:00|0.56192
21:55:01|0.56191
21:55:02|0.56216
21:55:03|0.5622
21:55:05|0.56199
21:55:06|0.56202
21:55:07|0.56202
21:55:08|0.56202
21:55:09|0.56202
21:55:10|0.56202
21:55:11|0.56202
21:55:12|0.56202
21:55:14|0.56202
21:55:14|0.56202
21:55:15|0.56202
21:55:16|0.56202
21:55:17|0.56202
21:55:18|0.56202
21:55:20|0.56195
21:55:20|0.56177
21:55:22|0.56188
21:55:24|0.56192
21:55:26|0.56189
21:55:26|0.56299
21:55:28|0.56299
21:55:28|0.56299
21:55:29|0.56299
21:55:30|0.56299
21:55:31|0.56299
21:55:32|0.56299
21:55:33|0.56299
21:55:35|0.563
21:55:35|0.56251
21:55:37|0.56251
21:55:38|0.56251
21:55:39|0.56213
21:55:40|0.56213
21:55:41|0.56248
21:55:42|0.56242
21:55:43|0.56248
21:55:44|0.56242
21:55:45|0.56299
21:55:46|0.56221
21:55:47|0.56221
21:55:48|0.56221
21:55:49|0.56221
21:55:50|0.56256
21:55:51|0.56256
21:55:52|0.56222
21:55:53|0.56222
21:55:54|0.56222
21:55:55|0.56247
21:55:56|0.56247
21:55:57|0.56228
21:55:58|0.56228
21:55:59|0.5629
21:56:00|0.5629
21:56:01|0.5629
21:56:02|0.5629
21:56:03|0.56205
21:56:04|0.56205
21:56:06|0.56195
21:56:07|0.56195
21:56:08|0.56224
21:56:08|0.56224
21:56:10|0.56224
21:56:11|0.56224
21:56:12|0.56224
21:56:14|0.56221
21:56:15|0.56221
21:56:16|0.56221
21:56:17|0.56221
21:56:18|0.56221
21:56:19|0.56221
21:56:20|0.56221
21:56:21|0.56221
21:56:22|0.56221
21:56:23|0.56221
21:56:24|0.5622
21:56:25|0.5622
21:56:26|0.56234
21:56:27|0.562
21:56:28|0.562
21:56:29|0.56249
21:56:30|0.56249
21:56:31|0.56249
21:56:32|0.56249
21:56:33|0.56249
21:56:34|0.56234
21:56:35|0.56234
21:56:36|0.56195
21:56:37|0.56195
21:56:38|0.56195
21:56:39|0.56195
21:56:40|0.56195
21:56:42|0.56195
21:56:42|0.56234
21:56:44|0.56234
21:56:44|0.56244
21:56:46|0.56167
21:56:46|0.56234
21:56:47|0.56234
21:56:49|0.56234
21:56:49|0.56166
21:56:50|0.56166
21:56:52|0.56166
21:56:52|0.56166
21:56:54|0.56166
21:56:54|0.56166
21:56:55|0.56166
21:56:56|0.56166
21:56:57|0.56166
21:56:58|0.56166
21:56:59|0.56166
21:57:01|0.56202
21:57:02|0.56278
21:57:02|0.56279
21:57:03|0.56259
21:57:05|0.56259
21:57:06|0.56271
21:57:07|0.56271
21:57:08|0.56271
21:57:09|0.5623
21:57:11|0.5623
21:57:12|0.56233
21:57:14|0.56227
21:57:14|0.5623
21:57:15|0.5623
21:57:17|0.5623
21:57:18|0.5623
21:57:19|0.5623
21:57:20|0.5623
21:57:21|0.56244
21:57:22|0.56244
21:57:23|0.56244
21:57:24|0.56278
21:57:25|0.56278
21:57:26|0.56278
21:57:27|0.56278
21:57:28|0.5629
21:57:29|0.5629
21:57:30|0.5629
21:57:31|0.5629
21:57:32|0.56247
21:57:33|0.56247
21:57:34|0.56247
21:57:35|0.56267
21:57:36|0.56267
21:57:37|0.56241
21:57:38|0.56233
21:57:39|0.56233
21:57:40|0.56233
21:57:41|0.56233
21:57:43|0.56233
21:57:43|0.56233
21:57:45|0.56267
21:57:46|0.56267
21:57:47|0.56267
21:57:48|0.56267
21:57:49|0.56267
21:57:50|0.56267
21:57:52|0.56267
21:57:53|0.56267
21:57:54|0.56218
21:57:55|0.56202
21:57:55|0.56202
21:57:56|0.56202
21:57:58|0.5617
21:57:59|0.5622
21:58:00|0.56228
21:58:02|0.56289
21:58:03|0.56239
21:58:03|0.56281
21:58:04|0.56289
21:58:06|0.56289
21:58:07|0.56289
21:58:09|0.56289
21:58:10|0.5628
21:58:12|0.5628
21:58:12|0.5628
21:58:13|0.5628
21:58:15|0.56228
21:58:16|0.56178
21:58:17|0.56178
21:58:18|0.56225
21:58:18|0.56179
21:58:20|0.56214
21:58:21|0.56214
21:58:21|0.56173
21:58:23|0.56215
21:58:23|0.56215
21:58:25|0.56281
21:58:27|0.56281
21:58:27|0.56281
21:58:28|0.56281
21:58:29|0.56281
21:58:30|0.56281
21:58:31|0.56222
21:58:32|0.56222
21:58:33|0.56183
21:58:34|0.56239
21:58:35|0.56263
21:58:36|0.56263
21:58:37|0.56198
21:58:38|0.56239
21:58:39|0.5629
21:58:40|0.56294
21:58:41|0.56294
21:58:42|0.56294
21:58:43|0.56299
21:58:44|0.56299
21:58:45|0.56244
21:58:46|0.56299
21:58:48|0.56239
21:58:48|0.56239
21:58:49|0.56239
21:58:50|0.56298
21:58:51|0.563
21:58:52|0.563
21:58:53|0.563
21:58:54|0.56267
21:58:55|0.56276
21:58:57|0.56295
21:58:58|0.56295
21:58:59|0.56295
21:59:00|0.56201
21:59:01|0.56244
21:59:02|0.56256
21:59:03|0.56291
21:59:05|0.56295
21:59:06|0.56295
21:59:06|0.56294
21:59:08|0.56294
21:59:09|0.56294
21:59:10|0.56294
21:59:11|0.56294
21:59:13|0.56294
21:59:13|0.56294
21:59:14|0.56294
21:59:15|0.56244
21:59:16|0.56244
21:59:17|0.56244
21:59:18|0.56244
21:59:19|0.56244
21:59:20|0.56244
21:59:21|0.56244
21:59:22|0.56244
21:59:24|0.56291
21:59:25|0.56291
21:59:27|0.56291
21:59:27|0.56291
21:59:28|0.56295
21:59:30|0.56291
21:59:30|0.56291
21:59:31|0.56291
21:59:32|0.56291
21:59:33|0.56292
21:59:34|0.56292
21:59:35|0.56292
21:59:36|0.56292
21:59:37|0.56292
21:59:38|0.5629
21:59:39|0.56293
21:59:40|0.56251
21:59:41|0.56251
21:59:42|0.56251
21:59:43|0.56251
21:59:45|0.56251
21:59:46|0.5624
21:59:47|0.5624
21:59:48|0.5624
21:59:49|0.5624
21:59:50|0.5624
21:59:51|0.5624
21:59:52|0.5624
21:59:54|0.5624
21:59:54|0.5624
21:59:55|0.56251
21:59:57|0.56276
21:59:58|0.5624
21:59:59|0.5624
22:00:00|0.56287
22:00:01|0.5621
22:00:03|0.5625
22:00:04|0.56248
22:00:05|0.56248
22:00:07|0.5621
22:00:08|0.56243
22:00:09|0.56204
22:00:10|0.56204
22:00:11|0.56204
22:00:12|0.56204
22:00:13|0.56204
22:00:14|0.56204
22:00:15|0.562
22:00:16|0.562
22:00:17|0.562
22:00:18|0.562
22:00:19|0.562
22:00:20|0.562
22:00:21|0.56201
22:00:22|0.56201
22:00:23|0.56255
22:00:24|0.56205
22:00:25|0.56205
22:00:26|0.56205
22:00:28|0.56256
22:00:29|0.56256
22:00:30|0.56256
22:00:30|0.5621
22:00:31|0.56255
22:00:32|0.56255
22:00:33|0.5622
22:00:35|0.5622
22:00:35|0.56175
22:00:36|0.5617
22:00:38|0.5617
22:00:38|0.56169
22:00:39|0.56169
22:00:40|0.56167
22:00:41|0.56166
22:00:42|0.5616
22:00:43|0.5616
22:00:44|0.5616
22:00:46|0.56194
22:00:47|0.56194
22:00:49|0.5616
22:00:50|0.5616
22:00:51|0.5616
22:00:52|0.5616
22:00:53|0.56272
22:00:54|0.56272
22:00:55|0.56272
22:00:57|0.56272
22:00:58|0.56272
22:00:59|0.56272
22:01:00|0.56272
22:01:02|0.5616
22:01:02|0.5616
22:01:04|0.5616
22:01:05|0.5616
22:01:06|0.56201
22:01:06|0.56201
22:01:09|0.56201
22:01:09|0.56121
22:01:10|0.56114
22:01:11|0.56129
22:01:13|0.56129
22:01:14|0.56163
22:01:16|0.56104
22:01:17|0.56123
22:01:18|0.56123
22:01:20|0.56123
22:01:22|0.56123
22:01:22|0.56123
22:01:24|0.56129
22:01:25|0.56114
22:01:26|0.56113
22:01:27|0.56113
22:01:28|0.55946
22:01:29|0.55992
22:01:31|0.56138
22:01:32|0.56203
22:01:32|0.56191
22:01:33|0.56176
22:01:34|0.56193
22:01:35|0.56193
22:01:36|0.56142
22:01:37|0.56193
22:01:38|0.56193
22:01:39|0.56176
22:01:40|0.56151
22:01:41|0.56151
22:01:42|0.56073
22:01:43|0.56073
22:01:44|0.56144
22:01:45|0.5613
22:01:47|0.56058
22:01:48|0.56034
22:01:50|0.56019
22:01:50|0.56019
22:01:51|0.56019
22:01:52|0.56033
22:01:54|0.56034
22:01:55|0.5605
22:01:56|0.56027
22:01:57|0.56027
22:01:59|0.56033
22:02:00|0.56033
22:02:00|0.5602
22:02:02|0.56111
22:02:03|0.56134
22:02:04|0.56134
22:02:05|0.56134
22:02:07|0.56116
22:02:07|0.56116
22:02:09|0.56116
22:02:10|0.56108
22:02:11|0.56112
22:02:11|0.56093
22:02:12|0.56062
22:02:14|0.56119
22:02:15|0.56121
22:02:17|0.56128
22:02:18|0.56128
22:02:19|0.561
22:02:20|0.56108
22:02:22|0.56108
22:02:22|0.56121
22:02:23|0.56121
22:02:24|0.56105
22:02:25|0.56103
22:02:26|0.56103
22:02:27|0.56103
22:02:28|0.56108
22:02:29|0.56108
22:02:30|0.56108
22:02:31|0.56108
22:02:32|0.56108
22:02:34|0.56127
22:02:35|0.56108
22:02:36|0.56108
22:02:37|0.56124
22:02:38|0.56105
22:02:40|0.56105
22:02:40|0.56105
22:02:42|0.561
22:02:42|0.56154
22:02:43|0.56154
22:02:45|0.56154
22:02:45|0.56144
22:02:47|0.56144
22:02:48|0.56144
22:02:49|0.56122
22:02:50|0.56122
22:02:51|0.56122
22:02:52|0.56122
22:02:54|0.5614
22:02:54|0.5614
22:02:56|0.56102
22:02:56|0.56101
22:02:58|0.56101
22:02:58|0.56102
22:03:00|0.56093
22:03:01|0.56119
22:03:03|0.56079
22:03:04|0.5609
22:03:05|0.5609
22:03:06|0.5609
22:03:08|0.56063
22:03:09|0.56095
22:03:10|0.56063
22:03:11|0.56062
22:03:12|0.56062
22:03:13|0.56062
22:03:14|0.56062
22:03:15|0.56089
22:03:16|0.56089
22:03:17|0.56089
22:03:18|0.56089
22:03:19|0.56086
22:03:20|0.56065
22:03:21|0.56065
22:03:22|0.56062
22:03:23|0.56062
22:03:25|0.56083
22:03:25|0.56083
22:03:27|0.56083
22:03:27|0.56083
22:03:29|0.56083
22:03:29|0.56083
22:03:30|0.56083
22:03:31|0.56083
22:03:32|0.56101
22:03:34|0.56087
22:03:35|0.56087
22:03:36|0.56087
22:03:36|0.56119
22:03:38|0.56119
22:03:38|0.56083
22:03:39|0.56083
22:03:41|0.56083
22:03:41|0.56083
22:03:43|0.56063
22:03:44|0.56063
22:03:45|0.56063
22:03:45|0.56062
22:03:47|0.56061
22:03:47|0.56009
22:03:49|0.56009
22:03:50|0.56
22:03:51|0.56044
22:03:52|0.56044
22:03:53|0.56043
22:03:54|0.56043
22:03:55|0.56043
22:03:56|0.56003
22:03:57|0.56
22:03:58|0.56
22:03:59|0.55951
22:04:00|0.55989
22:04:01|0.55989
22:04:02|0.5595
22:04:04|0.5595
22:04:04|0.5595
22:04:06|0.5595
22:04:08|0.55949
22:04:08|0.55949
22:04:09|0.5595
22:04:10|0.56078
22:04:12|0.56078
22:04:12|0.56078
22:04:13|0.56078
22:04:14|0.56045
22:04:15|0.56045
22:04:17|0.56046
22:04:17|0.56046
22:04:18|0.56072
22:04:19|0.56072
22:04:20|0.56072
22:04:22|0.56009
22:04:22|0.56009
22:04:23|0.55985
22:04:24|0.55945
22:04:25|0.55983
22:04:26|0.55949
22:04:27|0.55988
22:04:28|0.55972
22:04:29|0.55972
22:04:30|0.55972
22:04:31|0.55976
22:04:33|0.55971
22:04:33|0.55965
22:04:34|0.55965
22:04:35|0.55965
22:04:36|0.5597
22:04:38|0.55757
22:04:38|0.55757
22:04:39|0.55757
22:04:41|0.55766
22:04:42|0.55834
22:04:43|0.55834
22:04:44|0.55866
22:04:45|0.55847
22:04:45|0.55847
22:04:47|0.55809
22:04:47|0.55803
22:04:50|0.55816
22:04:50|0.55817
22:04:52|0.55879
22:04:52|0.55866
22:04:53|0.55866
22:04:54|0.55866
22:04:56|0.55866
22:04:58|0.55836
22:04:58|0.55836
22:04:59|0.55834
22:05:00|0.55801
22:05:01|0.558
22:05:02|0.55803
22:05:03|0.55803
22:05:04|0.55803
22:05:05|0.55832
22:05:06|0.55803
22:05:07|0.558
22:05:09|0.558
22:05:11|0.558
22:05:11|0.55833
22:05:12|0.55802
22:05:13|0.55761
22:05:14|0.55802
22:05:15|0.55771
22:05:16|0.55772
22:05:17|0.55757
22:05:18|0.55762
22:05:19|0.55749
22:05:20|0.55742
22:05:21|0.55745
22:05:23|0.557
22:05:23|0.557
22:05:24|0.557
22:05:25|0.557
22:05:26|0.557
22:05:27|0.557
22:05:28|0.557
22:05:29|0.557
22:05:30|0.557
22:05:31|0.557
22:05:32|0.557
22:05:33|0.557
22:05:34|0.55707
22:05:35|0.557
22:05:36|0.557
22:05:37|0.557
22:05:38|0.557
22:05:39|0.557
22:05:40|0.55701
22:05:41|0.55701
22:05:42|0.55701
22:05:43|0.55702
22:05:44|0.55704
22:05:45|0.55732
22:05:46|0.55732
22:05:47|0.55732
22:05:48|0.55701
22:05:49|0.55701
22:05:51|0.557
22:05:52|0.55731
22:05:54|0.55704
22:05:55|0.55731
22:05:55|0.55707
22:05:56|0.557
22:05:57|0.557
22:05:58|0.55728
22:06:00|0.55708
22:06:00|0.55708
22:06:02|0.55681
22:06:02|0.55629
22:06:04|0.55629
22:06:05|0.55629
22:06:06|0.55678
22:06:06|0.55678
22:06:08|0.55678
22:06:09|0.55799
22:06:10|0.55797
22:06:11|0.55797
22:06:12|0.55699
22:06:13|0.55735
22:06:14|0.55735
22:06:15|0.55735
22:06:16|0.55735
22:06:16|0.55735
22:06:19|0.55735
22:06:19|0.55735
22:06:20|0.55735
22:06:21|0.55775
22:06:22|0.55791
22:06:23|0.55791
22:06:24|0.55739
22:06:25|0.55739
22:06:26|0.55739
22:06:27|0.55739
22:06:28|0.55739
22:06:29|0.55739
22:06:30|0.55739
22:06:31|0.55739
22:06:32|0.55784
22:06:33|0.5574
22:06:34|0.5574
22:06:35|0.5574
22:06:36|0.5574
22:06:37|0.5574
22:06:38|0.5571
22:06:40|0.55724
22:06:40|0.55724
22:06:42|0.55724
22:06:43|0.55724
22:06:44|0.55748
22:06:45|0.55783
22:06:46|0.55783
22:06:47|0.55783
22:06:48|0.55783
22:06:48|0.55783
22:06:49|0.55727
22:06:52|0.55708
22:06:53|0.55708
22:06:54|0.55708
22:06:56|0.55726
22:06:57|0.55733
22:06:58|0.55733
22:06:59|0.55733
22:07:01|0.55709
22:07:02|0.55709
22:07:04|0.55709
22:07:04|0.55709
22:07:06|0.55709
22:07:08|0.55709
22:07:08|0.55708
22:07:09|0.55708
22:07:11|0.55709
22:07:12|0.55709
22:07:13|0.55709
22:07:15|0.55709
22:07:15|0.55709
22:07:16|0.557
22:07:17|0.5571
22:07:18|0.5571
22:07:19|0.5571
22:07:20|0.5571
22:07:21|0.5571
22:07:22|0.55747
22:07:23|0.5574
22:07:24|0.55781
22:07:25|0.55816
22:07:26|0.55816
22:07:27|0.55745
22:07:28|0.55745
22:07:29|0.55745
22:07:30|0.55745
22:07:31|0.55745
22:07:32|0.55745
22:07:33|0.55745
22:07:34|0.55745
22:07:35|0.55745
22:07:36|0.55745
22:07:37|0.55811
22:07:38|0.55817
22:07:39|0.55774
22:07:40|0.55785
22:07:42|0.55841
22:07:43|0.55841
22:07:45|0.55841
22:07:45|0.55865
22:07:46|0.55859
22:07:48|0.55859
22:07:49|0.55868
22:07:50|0.55843
22:07:51|0.55889
22:07:53|0.55974
22:07:53|0.55986
22:07:54|0.55998
22:07:56|0.55929
22:07:57|0.55929
22:07:58|0.55931
22:07:59|0.55931
22:07:59|0.55931
22:08:00|0.55871
22:08:01|0.55871
22:08:02|0.55918
22:08:04|0.55868
22:08:06|0.55929
22:08:07|0.55929
22:08:08|0.55929
22:08:09|0.55929
22:08:10|0.5588
22:08:11|0.55948
22:08:13|0.55948
22:08:13|0.55948
22:08:14|0.55942
22:08:16|0.55964
22:08:17|0.55964
22:08:18|0.55964
22:08:19|0.55947
22:08:21|0.55947
22:08:21|0.55947
22:08:22|0.55989
22:08:23|0.55989
22:08:24|0.56
22:08:25|0.56
22:08:26|0.55985
22:08:27|0.55985
22:08:28|0.55985
22:08:29|0.55985
22:08:30|0.55985
22:08:31|0.55985
22:08:32|0.55985
22:08:33|0.55985
22:08:34|0.55985
22:08:35|0.55868
22:08:36|0.55868
22:08:37|0.55868
22:08:38|0.55915
22:08:39|0.55915
22:08:40|0.55915
22:08:41|0.55949
22:08:42|0.55949
22:08:43|0.55962
22:08:44|0.55985
22:08:45|0.55985
22:08:46|0.55985
22:08:48|0.55985
22:08:48|0.55985
22:08:50|0.55873
22:08:50|0.55873
22:08:51|0.55945
22:08:54|0.55945
22:08:55|0.55945
22:08:57|0.55945
22:08:58|0.55945
22:08:59|0.55945
22:09:00|0.55976
22:09:00|0.55949
22:09:02|0.55949
22:09:02|0.55949
22:09:03|0.55949
22:09:05|0.55949
22:09:06|0.55949
22:09:08|0.55878
22:09:09|0.55905
22:09:10|0.55905
22:09:11|0.55905
22:09:12|0.55905
22:09:13|0.55905
22:09:14|0.55868
22:09:14|0.55868
22:09:15|0.55868
22:09:16|0.55868
22:09:17|0.55868
22:09:19|0.55829
22:09:19|0.55801
22:09:20|0.558
22:09:22|0.558
22:09:23|0.55783
22:09:24|0.55782
22:09:24|0.55782
22:09:26|0.558
22:09:27|0.558
22:09:28|0.558
22:09:29|0.55937
22:09:30|0.55937
22:09:30|0.55937
22:09:32|0.55937
22:09:33|0.55937
22:09:33|0.5582
22:09:35|0.5582
22:09:36|0.5594
22:09:36|0.55899
22:09:38|0.55848
22:09:39|0.5598
22:09:40|0.5598
22:09:40|0.5598
22:09:42|0.5598
22:09:43|0.5598
22:09:43|0.5598
22:09:45|0.55921
22:09:47|0.55966
22:09:47|0.55966
22:09:48|0.55915
22:09:49|0.55906
22:09:50|0.55906
22:09:51|0.55931
22:09:52|0.55931
22:09:54|0.55936
22:09:55|0.55936
22:09:56|0.55936
22:09:56|0.55935
22:09:58|0.55935
22:09:58|0.55888
22:09:59|0.55888
22:10:01|0.5582
22:10:02|0.5582
22:10:02|0.55849
22:10:04|0.55849
22:10:06|0.55849
22:10:06|0.55849
22:10:07|0.55849
22:10:08|0.55849
22:10:09|0.55896
22:10:10|0.55931
22:10:11|0.55931
22:10:12|0.55931
22:10:13|0.55897
22:10:14|0.55923
22:10:16|0.55723
22:10:17|0.55723
22:10:17|0.55758
22:10:20|0.55836
22:10:20|0.55836
22:10:21|0.55842
22:10:22|0.55824
22:10:24|0.55824
22:10:25|0.55848
22:10:26|0.55848
22:10:27|0.55739
22:10:28|0.55739
22:10:29|0.5572
22:10:30|0.55756
22:10:31|0.55703
22:10:32|0.55718
22:10:33|0.55718
22:10:34|0.55718
22:10:35|0.55756
22:10:36|0.55756
22:10:37|0.55755
22:10:38|0.55796
22:10:39|0.55796
22:10:40|0.55796
22:10:41|0.55796
22:10:42|0.55751
22:10:43|0.5573
22:10:44|0.5573
22:10:45|0.5573
22:10:46|0.55713
22:10:47|0.55753
22:10:48|0.55753
22:10:49|0.55753
22:10:50|0.55753
22:10:51|0.55753
22:10:52|0.55753
22:10:53|0.55717
22:10:54|0.55729
22:10:55|0.55753
22:10:56|0.5576
22:10:57|0.5576
22:10:58|0.55839
22:10:59|0.55824
22:11:00|0.55824
22:11:01|0.55824
22:11:02|0.55824
22:11:03|0.55828
22:11:05|0.55828
22:11:06|0.55828
22:11:08|0.55828
22:11:09|0.55833
22:11:09|0.55833
22:11:11|0.55833
22:11:11|0.55833
22:11:13|0.55833
22:11:13|0.55819
22:11:14|0.55819
22:11:15|0.55782
22:11:17|0.55782
22:11:18|0.55782
22:11:19|0.55782
22:11:20|0.55782
22:11:21|0.5573
22:11:22|0.5573
22:11:23|0.55729
22:11:24|0.5575
22:11:25|0.5575
22:11:26|0.5575
22:11:27|0.5575
22:11:28|0.5575
22:11:29|0.5575
22:11:30|0.5575
22:11:31|0.5575
22:11:32|0.55761
22:11:33|0.55784
22:11:34|0.55703
22:11:35|0.55644
22:11:36|0.55644
22:11:37|0.55655
22:11:38|0.55655
22:11:39|0.55683
22:11:40|0.55679
22:11:41|0.55634
22:11:42|0.55626
22:11:43|0.55683
22:11:44|0.55632
22:11:45|0.55632
22:11:46|0.55631
22:11:47|0.55631
22:11:48|0.55631
22:11:49|0.55633
22:11:51|0.55654
22:11:51|0.55654
22:11:52|0.55654
22:11:54|0.55625
22:11:55|0.55625
22:11:56|0.55645
22:11:57|0.55645
22:11:58|0.55645
22:11:59|0.55645
22:12:00|0.55645
22:12:01|0.55645
22:12:02|0.55641
22:12:03|0.55646
22:12:05|0.55646
22:12:06|0.55641
22:12:07|0.55641
22:12:08|0.55646
22:12:09|0.55646
22:12:11|0.55646
22:12:12|0.55646
22:12:13|0.55647
22:12:13|0.556
22:12:15|0.556
22:12:16|0.556
22:12:17|0.556
22:12:19|0.556
22:12:19|0.55609
22:12:20|0.55609
22:12:21|0.55649
22:12:22|0.55649
22:12:23|0.55601
22:12:24|0.55601
22:12:25|0.556
22:12:26|0.556
22:12:27|0.556
22:12:28|0.556
22:12:29|0.55615
22:12:30|0.55603
22:12:31|0.55603
22:12:32|0.55616
22:12:33|0.55603
22:12:34|0.55603
22:12:35|0.55619
22:12:36|0.55619
22:12:37|0.55619
22:12:38|0.55699
22:12:39|0.55699
22:12:40|0.55699
22:12:41|0.55698
22:12:42|0.55705
22:12:43|0.55705
22:12:44|0.55705
22:12:46|0.55603
22:12:46|0.55603
22:12:47|0.55615
22:12:49|0.55615
22:12:49|0.55615
22:12:51|0.55617
22:12:52|0.55615
22:12:53|0.55615
22:12:54|0.55668
22:12:55|0.55668
22:12:56|0.55668
22:12:58|0.55672
22:12:59|0.55615
22:13:01|0.55603
22:13:02|0.55615
22:13:03|0.55601
22:13:04|0.55601
22:13:06|0.55601
22:13:07|0.55601
22:13:09|0.55638
22:13:10|0.55638
22:13:11|0.55674
22:13:11|0.55674
22:13:13|0.55614
22:13:14|0.55608
22:13:15|0.55672
22:13:16|0.55672
22:13:18|0.55757
22:13:19|0.55757
22:13:20|0.55729
22:13:20|0.55729
22:13:21|0.55723
22:13:22|0.55835
22:13:24|0.55835
22:13:25|0.55864
22:13:26|0.55864
22:13:27|0.55864
22:13:28|0.55864
22:13:29|0.55812
22:13:30|0.55812
22:13:31|0.55812
22:13:32|0.55812
22:13:33|0.55812
22:13:34|0.55855
22:13:35|0.55857
22:13:36|0.55857
22:13:37|0.55857
22:13:38|0.55857
22:13:40|0.55855
22:13:41|0.55849
22:13:42|0.55823
22:13:42|0.55868
22:13:44|0.5587
22:13:44|0.5587
22:13:46|0.55849
22:13:46|0.55849
22:13:47|0.55864
22:13:48|0.55864
22:13:50|0.55864
22:13:50|0.55864
22:13:51|0.55864
22:13:52|0.55864
22:13:54|0.55864
22:13:54|0.55864
22:13:55|0.55864
22:13:56|0.55864
22:13:58|0.55876
22:14:00|0.55864
22:14:00|0.55864
22:14:02|0.55864
22:14:03|0.55864
22:14:05|0.55873
22:14:06|0.55877
22:14:07|0.55899
22:14:08|0.55899
22:14:09|0.55899
22:14:10|0.55867
22:14:12|0.55869
22:14:13|0.55823
22:14:15|0.55823
22:14:15|0.55823
22:14:17|0.55823
22:14:17|0.55823
22:14:19|0.55737
22:14:20|0.55735
22:14:21|0.55735
22:14:23|0.55757
22:14:23|0.55757
22:14:25|0.55806
22:14:25|0.55806
22:14:26|0.55806
22:14:27|0.55806
22:14:28|0.55823
22:14:29|0.55823
22:14:30|0.55823
22:14:32|0.55823
22:14:33|0.55823
22:14:34|0.558
22:14:35|0.55757
22:14:36|0.55777
22:14:37|0.55777
22:14:38|0.55764
22:14:39|0.55764
22:14:40|0.55764
22:14:41|0.55813
22:14:42|0.55849
22:14:43|0.55849
22:14:44|0.55828
22:14:45|0.55825
22:14:46|0.55825
22:14:47|0.55825
22:14:49|0.55828
22:14:49|0.55767
22:14:50|0.55765
22:14:52|0.55765
22:14:52|0.55765
22:14:54|0.55765
22:14:55|0.55765
22:14:56|0.55765
22:14:56|0.55766
22:14:57|0.55766
22:14:58|0.55766
22:15:00|0.55757
22:15:02|0.55746
22:15:03|0.55758
22:15:04|0.55758
22:15:06|0.55703
22:15:07|0.557
22:15:08|0.55722
22:15:09|0.55675
22:15:11|0.55675
22:15:12|0.55675
22:15:13|0.55675
22:15:14|0.55675
22:15:15|0.55675
22:15:16|0.55705
22:15:18|0.55701
22:15:19|0.55641
22:15:20|0.55641
22:15:21|0.55694
22:15:22|0.55694
22:15:23|0.55696
22:15:24|0.55696
22:15:24|0.55696
22:15:26|0.55696
22:15:26|0.55696
22:15:27|0.55696
22:15:29|0.55696
22:15:30|0.55696
22:15:30|0.55696
22:15:31|0.55706
22:15:33|0.55762
22:15:33|0.55739
22:15:35|0.55739
22:15:35|0.55739
22:15:37|0.55739
22:15:38|0.55739
22:15:39|0.55739
22:15:40|0.55739
22:15:41|0.55739
22:15:41|0.55739
22:15:43|0.55739
22:15:43|0.55739
22:15:44|0.557
22:15:46|0.557
22:15:46|0.5568
22:15:48|0.55736
22:15:48|0.55736
22:15:50|0.55736
22:15:51|0.55736
22:15:51|0.55738
22:15:53|0.55738
22:15:53|0.55738
22:15:55|0.55738
22:15:55|0.55739
22:15:57|0.5585
22:15:58|0.55793
22:15:58|0.55793
22:16:00|0.55793
22:16:01|0.55806
22:16:02|0.55806
22:16:03|0.55806
22:16:04|0.55806
22:16:06|0.55742
22:16:07|0.55742
22:16:08|0.55742
22:16:09|0.55742
22:16:10|0.55742
22:16:11|0.55825
22:16:13|0.55806
22:16:13|0.55806
22:16:15|0.55779
22:16:16|0.55806
22:16:17|0.55833
22:16:18|0.55833
22:16:19|0.55833
22:16:20|0.55833
22:16:20|0.55833
22:16:22|0.55833
22:16:22|0.55833
22:16:23|0.55833
22:16:25|0.55833
22:16:25|0.55799
22:16:27|0.55799
22:16:27|0.55775
22:16:28|0.55775
22:16:30|0.557
22:16:30|0.55726
22:16:31|0.55726
22:16:33|0.55774
22:16:34|0.55729
22:16:35|0.55729
22:16:36|0.55729
22:16:37|0.55729
22:16:39|0.55811
22:16:40|0.55811
22:16:40|0.55811
22:16:41|0.55777
22:16:42|0.55777
22:16:43|0.55777
22:16:44|0.55779
22:16:45|0.55779
22:16:46|0.55701
22:16:47|0.55772
22:16:48|0.55701
22:16:49|0.55701
22:16:50|0.55701
22:16:52|0.55701
22:16:52|0.55794
22:16:54|0.55751
22:16:55|0.55751
22:16:55|0.55776
22:16:56|0.55776
22:16:57|0.55751
22:16:58|0.55751
22:16:59|0.55751
22:17:00|0.55751
22:17:01|0.55803
22:17:02|0.55845
22:17:04|0.55845
22:17:05|0.55806
22:17:05|0.55806
22:17:07|0.55796
22:17:09|0.55796
22:17:10|0.55796
22:17:12|0.55709
22:17:13|0.55709
22:17:14|0.55709
22:17:15|0.55709
22:17:16|0.55709
22:17:17|0.55709
22:17:18|0.55702
22:17:19|0.55702
22:17:20|0.55702
22:17:21|0.55714
22:17:22|0.55796
22:17:23|0.55792
22:17:24|0.55735
22:17:25|0.55735
22:17:26|0.55735
22:17:27|0.55735
22:17:28|0.55735
22:17:29|0.55779
22:17:30|0.5574
22:17:31|0.558
22:17:33|0.55779
22:17:34|0.55779
22:17:34|0.55779
22:17:35|0.55809
22:17:36|0.55809
22:17:37|0.55809
22:17:39|0.55803
22:17:40|0.55803
22:17:41|0.55803
22:17:42|0.55806
22:17:43|0.55803
22:17:44|0.55803
22:17:45|0.55803
22:17:46|0.5582
22:17:47|0.5581
22:17:48|0.5581
22:17:49|0.5582
22:17:50|0.5582
22:17:51|0.5582
22:17:52|0.5582
22:17:53|0.5582
22:17:54|0.5582
22:17:55|0.5582
22:17:56|0.5582
22:17:57|0.5582
22:17:58|0.5582
22:17:59|0.55809
22:18:00|0.55809
22:18:01|0.55809
22:18:02|0.55745
22:18:04|0.55745
22:18:05|0.55745
22:18:06|0.55745
22:18:08|0.5577
22:18:09|0.55769
22:18:10|0.55769
22:18:11|0.55769
22:18:12|0.55769
22:18:13|0.55802
22:18:14|0.55761
22:18:16|0.55769
22:18:17|0.55769
22:18:17|0.55769
22:18:19|0.55769
22:18:19|0.55769
22:18:21|0.55769
22:18:22|0.55769
22:18:23|0.55769
22:18:24|0.55769
22:18:25|0.55769
22:18:26|0.55769
22:18:27|0.55769
22:18:28|0.55769
22:18:29|0.55769
22:18:30|0.55769
22:18:31|0.55769
22:18:32|0.55768
22:18:33|0.55768
22:18:34|0.55768
22:18:35|0.55769
22:18:36|0.55769
22:18:37|0.55769
22:18:38|0.55769
22:18:39|0.55769
22:18:40|0.55769
22:18:41|0.55769
22:18:42|0.55745
22:18:43|0.55745
22:18:44|0.55745
22:18:45|0.55769
22:18:46|0.55769
22:18:47|0.55769
22:18:48|0.55769
22:18:49|0.55769
22:18:50|0.55745
22:18:51|0.55745
22:18:52|0.55769
22:18:53|0.55734
22:18:54|0.55724
22:18:55|0.55724
22:18:56|0.55798
22:18:57|0.55798
22:18:58|0.55798
22:18:59|0.55798
22:19:00|0.55743
22:19:01|0.55743
22:19:02|0.55743
22:19:04|0.55743
22:19:05|0.55743
22:19:07|0.55743
22:19:07|0.55743
22:19:09|0.558
22:19:10|0.558
22:19:12|0.55744
22:19:13|0.55744
22:19:14|0.558
22:19:15|0.558
22:19:16|0.5575
22:19:17|0.5575
22:19:18|0.55737
22:19:19|0.55737
22:19:20|0.55737
22:19:21|0.55758
22:19:22|0.55758
22:19:23|0.55769
22:19:24|0.55769
22:19:25|0.55769
22:19:26|0.55769
22:19:27|0.55769
22:19:28|0.55769
22:19:29|0.55769
22:19:30|0.55769
22:19:31|0.55752
22:19:32|0.55752
22:19:33|0.55752
22:19:34|0.55752
22:19:35|0.55752
22:19:36|0.55752
22:19:37|0.55752
22:19:38|0.55818
22:19:39|0.55818
22:19:40|0.55818
22:19:41|0.55818
22:19:42|0.55818
22:19:43|0.55818
22:19:44|0.55821
22:19:45|0.55821
22:19:46|0.55773
22:19:47|0.55773
22:19:48|0.55773
22:19:49|0.55773
22:19:50|0.55822
22:19:51|0.55783
22:19:52|0.5584
22:19:53|0.55793
22:19:54|0.55751
22:19:55|0.5585
22:19:56|0.55881
22:19:57|0.55881
22:19:58|0.55881
22:19:59|0.55881
22:20:00|0.559
22:20:01|0.5584
22:20:02|0.55851
22:20:03|0.55867
22:20:05|0.55823
22:20:06|0.55795
22:20:08|0.55795
22:20:09|0.55836
22:20:10|0.55836
22:20:10|0.55836
22:20:12|0.55836
22:20:12|0.55836
22:20:14|0.55818
22:20:15|0.55866
22:20:15|0.55866
22:20:17|0.55829
22:20:18|0.55829
22:20:20|0.55829
22:20:21|0.55837
22:20:22|0.55846
22:20:23|0.55867
22:20:24|0.55867
22:20:25|0.55867
22:20:26|0.55867
22:20:27|0.55867
22:20:28|0.55867
22:20:29|0.55872
22:20:29|0.55872
22:20:30|0.55907
22:20:32|0.55907
22:20:33|0.55928
22:20:34|0.55928
22:20:35|0.55928
22:20:36|0.55928
22:20:37|0.55928
22:20:38|0.55872
22:20:39|0.55872
22:20:40|0.55872
22:20:41|0.55872
22:20:42|0.55924
22:20:43|0.55924
22:20:44|0.55908
22:20:45|0.55868
22:20:46|0.55925
22:20:47|0.55925
22:20:48|0.55925
22:20:49|0.55925
22:20:50|0.55907
22:20:51|0.55907
22:20:52|0.55868
22:20:53|0.55889
22:20:54|0.55867
22:20:55|0.55907
22:20:56|0.55928
22:20:57|0.55928
22:20:58|0.55936
22:20:59|0.55936
22:21:00|0.55879
22:21:01|0.55932
22:21:02|0.55932
22:21:03|0.55932
22:21:05|0.55876
22:21:06|0.55876
22:21:07|0.55876
22:21:09|0.55882
22:21:10|0.55862
22:21:11|0.55862
22:21:12|0.5592
22:21:13|0.5592
22:21:14|0.5592
22:21:16|0.55928
22:21:17|0.55882
22:21:19|0.55929
22:21:20|0.55913
22:21:21|0.55913
22:21:22|0.55913
22:21:24|0.55861
22:21:24|0.55861
22:21:25|0.55861
22:21:26|0.55861
22:21:27|0.55861
22:21:28|0.5587
22:21:29|0.5587
22:21:30|0.55928
22:21:31|0.55928
22:21:32|0.55931
22:21:33|0.55931
22:21:34|0.55931
22:21:35|0.55931
22:21:36|0.55931
22:21:37|0.55931
22:21:38|0.55928
22:21:39|0.55928
22:21:40|0.55928
22:21:41|0.55928
22:21:42|0.55954
22:21:43|0.55954
22:21:44|0.55951
22:21:45|0.55951
22:21:46|0.55951
22:21:47|0.55951
22:21:48|0.5595
22:21:49|0.55951
22:21:50|0.55951
22:21:51|0.55951
22:21:52|0.55951
22:21:53|0.55951
22:21:54|0.55951
22:21:55|0.55954
22:21:56|0.55911
22:21:57|0.55911
22:21:58|0.55911
22:21:59|0.55911
22:22:00|0.55911
22:22:01|0.55911
22:22:02|0.55911
22:22:03|0.55955
22:22:04|0.55954
22:22:06|0.55954
22:22:06|0.55954
22:22:09|0.55928
22:22:09|0.55928
22:22:10|0.5599
22:22:11|0.5599
22:22:12|0.5599
22:22:13|0.55944
22:22:14|0.55935
22:22:15|0.55935
22:22:16|0.55935
22:22:17|0.55935
22:22:18|0.55932
22:22:20|0.55888
22:22:21|0.55888
22:22:22|0.55904
22:22:23|0.55914
22:22:24|0.55914
22:22:25|0.55914
22:22:26|0.55914
22:22:27|0.55914
22:22:27|0.55928
22:22:28|0.55928
22:22:29|0.55928
22:22:30|0.55928
22:22:31|0.55928
22:22:32|0.55928
22:22:34|0.55928
22:22:34|0.55928
22:22:35|0.55928
22:22:37|0.55928
22:22:39|0.55879
22:22:39|0.55928
22:22:40|0.55928
22:22:41|0.55928
22:22:42|0.55914
22:22:44|0.5599
22:22:45|0.5599
22:22:45|0.5599
22:22:46|0.5599
22:22:48|0.5599
22:22:49|0.5599
22:22:49|0.5599
22:22:51|0.5599
22:22:52|0.5599
22:22:53|0.5593
22:22:54|0.55974
22:22:54|0.55929
22:22:56|0.55968
22:22:57|0.55968
22:22:57|0.55968
22:22:58|0.55945
22:22:59|0.55968
22:23:01|0.55968
22:23:02|0.55968
22:23:03|0.55968
22:23:04|0.55968
22:23:05|0.55949
22:23:07|0.55949
22:23:09|0.55968
22:23:09|0.55968
22:23:11|0.55968
22:23:12|0.55968
22:23:14|0.55968
22:23:15|0.55969
22:23:16|0.55968
22:23:17|0.55968
22:23:18|0.55968
22:23:19|0.55968
22:23:20|0.55968
22:23:21|0.5599
22:23:22|0.55951
22:23:23|0.55989
22:23:25|0.55989
22:23:26|0.55989
22:23:27|0.55989
22:23:27|0.55989
22:23:28|0.55951
22:23:30|0.55955
22:23:31|0.5599
22:23:32|0.5599
22:23:33|0.5599
22:23:35|0.5599
22:23:35|0.56016
22:23:37|0.56019
22:23:38|0.56072
22:23:39|0.56071
22:23:40|0.56071
22:23:40|0.56071
22:23:42|0.56071
22:23:43|0.56099
22:23:44|0.56099
22:23:45|0.56104
22:23:46|0.56104
22:23:47|0.56134
22:23:48|0.56134
22:23:49|0.56138
22:23:50|0.56145
22:23:51|0.56145
22:23:52|0.5616
22:23:53|0.56134
22:23:54|0.56146
22:23:55|0.56161
22:23:56|0.56161
22:23:57|0.56161
22:23:58|0.5616
22:23:59|0.5616
22:24:00|0.5616
22:24:01|0.56161
22:24:02|0.56161
22:24:03|0.56193
22:24:04|0.56193
22:24:05|0.56193
22:24:06|0.56193
22:24:08|0.56193
22:24:09|0.56193
22:24:09|0.56193
22:24:11|0.56193
22:24:12|0.56193
22:24:14|0.56162
22:24:15|0.56192
22:24:16|0.56192
22:24:17|0.56192
22:24:18|0.56192
22:24:19|0.56198
22:24:20|0.56192
22:24:21|0.56192
22:24:23|0.56041
22:24:24|0.56073
22:24:24|0.56073
22:24:26|0.56062
22:24:27|0.56062
22:24:28|0.56062
22:24:29|0.56062
22:24:30|0.56041
22:24:31|0.5604
22:24:32|0.5604
22:24:33|0.5604
22:24:34|0.5604
22:24:35|0.56016
22:24:36|0.56016
22:24:37|0.5604
22:24:38|0.5604
22:24:39|0.56025
22:24:40|0.56025
22:24:41|0.56025
22:24:42|0.56025
22:24:43|0.56025
22:24:44|0.56052
22:24:45|0.56068
22:24:46|0.56068
22:24:47|0.56068
22:24:48|0.56068
22:24:49|0.56068
22:24:50|0.56113
22:24:51|0.56113
22:24:52|0.56113
22:24:53|0.56113
22:24:54|0.56113
22:24:55|0.56113
22:24:57|0.55941
22:24:58|0.55917
22:24:58|0.55928
22:24:59|0.55928
22:25:00|0.55881
22:25:01|0.55913
22:25:02|0.5591
22:25:04|0.5591
22:25:04|0.5591
22:25:06|0.5591
22:25:07|0.5591
22:25:08|0.5591
22:25:10|0.5591
22:25:11|0.5591
22:25:13|0.55921
22:25:14|0.55911
22:25:14|0.55911
22:25:16|0.55921
22:25:17|0.55949
22:25:18|0.55949
22:25:19|0.55949
22:25:20|0.55972
22:25:21|0.55972
22:25:22|0.55972
22:25:23|0.55972
22:25:25|0.55972
22:25:25|0.55982
22:25:27|0.55983
22:25:28|0.55983
22:25:28|0.55983
22:25:30|0.55972
22:25:31|0.55972
22:25:32|0.56008
22:25:33|0.56008
22:25:34|0.56008
22:25:35|0.56061
22:25:36|0.56061
22:25:37|0.56061
22:25:38|0.56061
22:25:39|0.56061
22:25:41|0.56049
22:25:41|0.56049
22:25:42|0.56049
22:25:44|0.56049
22:25:45|0.56049
22:25:45|0.55974
22:25:46|0.5601
22:25:48|0.56032
22:25:49|0.56032
22:25:50|0.56029
22:25:51|0.56029
22:25:52|0.56029
22:25:53|0.56029
22:25:55|0.56027
22:25:55|0.55983
22:25:57|0.55983
22:25:57|0.55983
22:25:58|0.55983
22:25:59|0.55983
22:26:00|0.5591
22:26:02|0.5591
22:26:02|0.5591
22:26:03|0.5591
22:26:05|0.5591
22:26:06|0.5591
22:26:07|0.5591
22:26:08|0.55909
22:26:09|0.55909
22:26:10|0.55957
22:26:11|0.558
22:26:12|0.55852
22:26:13|0.55895
22:26:14|0.55935
22:26:16|0.55934
22:26:17|0.55934
22:26:18|0.55934
22:26:18|0.55912
22:26:20|0.55912
22:26:21|0.55912
22:26:22|0.55972
22:26:23|0.55972
22:26:23|0.55972
22:26:25|0.55972
22:26:26|0.55903
22:26:28|0.55903
22:26:28|0.55903
22:26:29|0.55958
22:26:30|0.55956
22:26:32|0.55956
22:26:32|0.56
22:26:34|0.559
22:26:35|0.559
22:26:36|0.559
22:26:36|0.559
22:26:37|0.559
22:26:38|0.559
22:26:39|0.55911
22:26:41|0.55911
22:26:42|0.55911
22:26:43|0.55911
22:26:44|0.55911
22:26:45|0.55911
22:26:46|0.55922
22:26:48|0.55922
22:26:49|0.55915
22:26:49|0.55915
22:26:50|0.55974
22:26:52|0.55974
22:26:53|0.55922
22:26:53|0.55922
22:26:55|0.55922
22:26:55|0.55922
22:26:57|0.55965
22:26:57|0.55924
22:26:59|0.55965
22:27:00|0.55965
22:27:01|0.55965
22:27:02|0.55965
22:27:02|0.55965
22:27:04|0.55965
22:27:04|0.55975
22:27:05|0.55912
22:27:06|0.55912
22:27:08|0.55912
22:27:09|0.55975
22:27:10|0.55975
22:27:10|0.55975
22:27:12|0.55975
22:27:14|0.55924
22:27:15|0.55924
22:27:17|0.55924
22:27:18|0.55924
22:27:20|0.55924
22:27:21|0.55924
22:27:21|0.55924
22:27:23|0.55923
22:27:23|0.55923
22:27:24|0.55923
22:27:26|0.55979
22:27:26|0.55979
22:27:27|0.55997
22:27:28|0.55997
22:27:29|0.55997
22:27:31|0.55997
22:27:32|0.55985
22:27:33|0.55985
22:27:33|0.55985
22:27:34|0.55985
22:27:35|0.55924
22:27:37|0.55973
22:27:38|0.55973
22:27:39|0.55973
22:27:40|0.55973
22:27:41|0.55973
22:27:42|0.55973
22:27:43|0.55973
22:27:44|0.55973
22:27:45|0.55973
22:27:46|0.55985
22:27:47|0.55985
22:27:48|0.55985
22:27:49|0.55985
22:27:50|0.56004
22:27:51|0.5605
22:27:52|0.56014
22:27:53|0.5605
22:27:54|0.5605
22:27:55|0.5605
22:27:57|0.56009
22:27:57|0.56009
22:27:58|0.55905
22:27:59|0.56013
22:28:01|0.56013
22:28:02|0.56015
22:28:03|0.56015
22:28:04|0.5605
22:28:05|0.5605
22:28:06|0.5605
22:28:08|0.56048
22:28:09|0.56021
22:28:10|0.56021
22:28:12|0.56048
22:28:13|0.56048
22:28:15|0.56021
22:28:16|0.56021
22:28:17|0.55996
22:28:17|0.55996
22:28:19|0.55926
22:28:20|0.5596
22:28:21|0.5596
22:28:22|0.55994
22:28:23|0.55996
22:28:24|0.55996
22:28:25|0.55996
22:28:26|0.55996
22:28:27|0.55996
22:28:28|0.55996
22:28:29|0.56019
22:28:30|0.55976
22:28:31|0.55976
22:28:32|0.55976
22:28:33|0.56011
22:28:34|0.56011
22:28:35|0.56011
22:28:36|0.55924
22:28:37|0.56014
22:28:38|0.56014
22:28:39|0.55939
22:28:40|0.55939
22:28:42|0.5595
22:28:43|0.5595
22:28:44|0.5593
22:28:44|0.5593
22:28:45|0.5593
22:28:46|0.5594
22:28:47|0.5594
22:28:49|0.5594
22:28:50|0.55939
22:28:51|0.55972
22:28:52|0.55972
22:28:53|0.55972
22:28:54|0.55972
22:28:55|0.55972
22:28:56|0.55972
22:28:57|0.55972
22:28:58|0.55972
22:28:59|0.55972
22:29:00|0.55939
22:29:01|0.55939
22:29:02|0.55939
22:29:03|0.55939
22:29:04|0.55972
22:29:06|0.5594
22:29:06|0.5594
22:29:08|0.5594
22:29:09|0.55939
22:29:10|0.55939
22:29:11|0.5594
22:29:12|0.5594
22:29:14|0.5594
22:29:15|0.5594
22:29:16|0.5594
22:29:16|0.5594
22:29:18|0.5594
22:29:19|0.5594
22:29:20|0.5594
22:29:21|0.5594
22:29:22|0.5594
22:29:23|0.5594
22:29:23|0.55972
22:29:24|0.55972
22:29:25|0.5595
22:29:27|0.5595
22:29:28|0.5595
22:29:29|0.5595
22:29:30|0.5595
22:29:32|0.5595
22:29:32|0.55972
22:29:33|0.55972
22:29:35|0.5595
22:29:36|0.5595
22:29:37|0.5595
22:29:37|0.5595
22:29:39|0.5595
22:29:39|0.5597
22:29:41|0.5597
22:29:42|0.5597
22:29:42|0.55697
22:29:43|0.55641
22:29:44|0.556
22:29:46|0.556
22:29:47|0.556
22:29:48|0.556
22:29:49|0.55599
22:29:50|0.55583
22:29:51|0.55605
22:29:52|0.55605
22:29:53|0.55602
22:29:54|0.55601
22:29:55|0.55577
22:29:56|0.55577
22:29:57|0.55618
22:29:58|0.55618
22:29:59|0.55601
22:30:00|0.55601
22:30:01|0.55601
22:30:02|0.55645
22:30:04|0.55687
22:30:04|0.55733
22:30:06|0.55733
22:30:07|0.55733
22:30:08|0.55734
22:30:09|0.55601
22:30:10|0.556
22:30:11|0.556
22:30:12|0.55534
22:30:14|0.55557
22:30:15|0.55557
22:30:17|0.55557
22:30:18|0.55535
22:30:19|0.55535
22:30:21|0.55557
22:30:22|0.55588
22:30:23|0.55535
22:30:24|0.55535
22:30:25|0.55536
22:30:26|0.55501
22:30:28|0.55536
22:30:28|0.55536
22:30:29|0.55536
22:30:30|0.55536
22:30:31|0.55536
22:30:32|0.55536
22:30:33|0.55536
22:30:34|0.55501
22:30:35|0.55502
22:30:37|0.55502
22:30:38|0.55501
22:30:39|0.55501
22:30:40|0.555
22:30:41|0.555
22:30:42|0.555
22:30:44|0.55536
22:30:44|0.555
22:30:45|0.555
22:30:46|0.55501
22:30:47|0.55536
22:30:48|0.55536
22:30:49|0.555
22:30:51|0.555
22:30:51|0.55536
22:30:53|0.55536
22:30:54|0.55513
22:30:55|0.55507
22:30:56|0.55507
22:30:57|0.55501
22:30:58|0.55536
22:30:59|0.55603
22:31:00|0.55541
22:31:01|0.55541
22:31:02|0.55543
22:31:03|0.55543
22:31:04|0.55543
22:31:05|0.55543
22:31:06|0.5555
22:31:07|0.5555
22:31:08|0.55612
22:31:09|0.55612
22:31:11|0.55553
22:31:12|0.55588
22:31:13|0.55588
22:31:14|0.55554
22:31:15|0.55554
22:31:16|0.55583
22:31:18|0.55538
22:31:19|0.55502
22:31:20|0.5555
22:31:21|0.55547
22:31:22|0.55547
22:31:23|0.55547
22:31:25|0.55547
22:31:26|0.555
22:31:27|0.55501
22:31:28|0.55501
22:31:29|0.5545
22:31:30|0.55485
22:31:32|0.55485
22:31:32|0.55485
22:31:33|0.55485
22:31:34|0.55485
22:31:35|0.55486
22:31:37|0.55501
22:31:37|0.55501
22:31:38|0.55501
22:31:39|0.55501
22:31:40|0.55501
22:31:41|0.55549
22:31:42|0.55499
22:31:43|0.555
22:31:45|0.555
22:31:46|0.555
22:31:47|0.555
22:31:48|0.55559
22:31:49|0.55559
22:31:51|0.55559
22:31:51|0.55501
22:31:52|0.55501
22:31:53|0.55501
22:31:54|0.555
22:31:55|0.55485
22:31:56|0.5545
22:31:57|0.5545
22:31:58|0.5545
22:31:59|0.5545
22:32:00|0.5545
22:32:01|0.55433
22:32:02|0.554
22:32:03|0.554
22:32:04|0.55343
22:32:05|0.55343
22:32:06|0.55343
22:32:08|0.55343
22:32:09|0.55343
22:32:10|0.55343
22:32:11|0.55342
22:32:12|0.55302
22:32:12|0.55342
22:32:14|0.55342
22:32:15|0.55343
22:32:17|0.55319
22:32:17|0.553
22:32:18|0.55296
22:32:19|0.55316
22:32:20|0.553
22:32:21|0.5524
22:32:22|0.5523
22:32:24|0.5523
22:32:25|0.55231
22:32:26|0.5523
22:32:27|0.55215
22:32:27|0.55215
22:32:29|0.55228
22:32:30|0.55215
22:32:31|0.55215
22:32:31|0.55215
22:32:34|0.55463
22:32:34|0.5548
22:32:35|0.55529
22:32:36|0.55539
22:32:38|0.55691
22:32:38|0.55691
22:32:39|0.5576
22:32:41|0.55767
22:32:42|0.55685
22:32:43|0.55734
22:32:43|0.55734
22:32:45|0.55695
22:32:46|0.55674
22:32:47|0.55684
22:32:49|0.55684
22:32:49|0.55684
22:32:50|0.55633
22:32:51|0.55598
22:32:52|0.55598
22:32:54|0.55598
22:32:55|0.556
22:32:56|0.556
22:32:56|0.55595
22:32:58|0.55595
22:32:59|0.55514
22:33:00|0.55514
22:33:00|0.55514
22:33:01|0.55514
22:33:03|0.55597
22:33:04|0.5558
22:33:05|0.55436
22:33:06|0.55436
22:33:07|0.5536
22:33:08|0.55319
22:33:10|0.55292
22:33:11|0.55292
22:33:12|0.55329
22:33:13|0.55332
22:33:13|0.55292
22:33:15|0.55301
22:33:15|0.55219
22:33:17|0.55275
22:33:19|0.55283
22:33:20|0.55339
22:33:22|0.55266
22:33:23|0.55225
22:33:24|0.55225
22:33:25|0.55225
22:33:26|0.55225
22:33:27|0.55224
22:33:28|0.55225
22:33:29|0.55222
22:33:30|0.55222
22:33:31|0.55175
22:33:33|0.55186
22:33:34|0.55177
22:33:34|0.552
22:33:36|0.55222
22:33:36|0.55222
22:33:37|0.55228
22:33:39|0.55228
22:33:40|0.55228
22:33:40|0.55222
22:33:41|0.55222
22:33:43|0.55222
22:33:44|0.5522
22:33:44|0.55219
22:33:46|0.55219
22:33:47|0.55219
22:33:48|0.55186
22:33:49|0.55186
22:33:50|0.55214
22:33:51|0.55214
22:33:52|0.55247
22:33:53|0.55247
22:33:54|0.55247
22:33:55|0.55257
22:33:56|0.55257
22:33:57|0.55257
22:33:58|0.55257
22:33:59|0.553
22:34:00|0.55325
22:34:01|0.55325
22:34:02|0.55325
22:34:03|0.55325
22:34:04|0.55268
22:34:06|0.55258
22:34:07|0.55258
22:34:08|0.55258
22:34:09|0.55258
22:34:10|0.55277
22:34:11|0.55203
22:34:12|0.55203
22:34:13|0.5525
22:34:14|0.5525
22:34:15|0.55276
22:34:16|0.55272
22:34:17|0.55238
22:34:19|0.5525
22:34:20|0.55222
22:34:22|0.552
22:34:23|0.55186
22:34:23|0.55237
22:34:24|0.55237
22:34:25|0.55186
22:34:27|0.55186
22:34:28|0.55201
22:34:29|0.55265
22:34:30|0.55265
22:34:31|0.55246
22:34:33|0.55246
22:34:33|0.55246
22:34:35|0.5528
22:34:36|0.5528
22:34:37|0.55246
22:34:38|0.55246
22:34:39|0.55268
22:34:40|0.55268
22:34:41|0.55272
22:34:42|0.55272
22:34:43|0.55272
22:34:44|0.55272
22:34:45|0.55272
22:34:46|0.55247
22:34:47|0.55247
22:34:48|0.55289
22:34:49|0.55289
22:34:50|0.55289
22:34:52|0.55289
22:34:52|0.55289
22:34:53|0.55289
22:34:54|0.55289
22:34:55|0.55325
22:34:56|0.55341
22:34:58|0.55356
22:34:58|0.55477
22:34:59|0.55387
22:35:00|0.55387
22:35:01|0.55387
22:35:02|0.55387
22:35:03|0.55387
22:35:04|0.55425
22:35:06|0.55351
22:35:07|0.55401
22:35:08|0.55424
22:35:09|0.55424
22:35:10|0.55424
22:35:11|0.55337
22:35:12|0.55365
22:35:13|0.55365
22:35:15|0.5535
22:35:16|0.55397
22:35:17|0.55397
22:35:18|0.55397
22:35:19|0.55397
22:35:20|0.55348
22:35:21|0.55395
22:35:22|0.55395
22:35:24|0.5538
22:35:25|0.55318
22:35:25|0.55318
22:35:26|0.55318
22:35:28|0.55318
22:35:29|0.5535
22:35:30|0.55393
22:35:31|0.55393
22:35:32|0.55393
22:35:33|0.55393
22:35:34|0.55393
22:35:35|0.55393
22:35:36|0.55393
22:35:37|0.55393
22:35:38|0.554
22:35:39|0.5544
22:35:40|0.5544
22:35:41|0.55401
22:35:42|0.554
22:35:43|0.554
22:35:44|0.554
22:35:45|0.554
22:35:46|0.55378
22:35:47|0.55378
22:35:48|0.55417
22:35:50|0.5538
22:35:50|0.5538
22:35:51|0.5538
22:35:52|0.5538
22:35:53|0.55357
22:35:55|0.55367
22:35:56|0.55367
22:35:57|0.55367
22:35:58|0.55251
22:35:59|0.55251
22:36:00|0.55251
22:36:02|0.55309
22:36:02|0.55309
22:36:03|0.55307
22:36:05|0.55327
22:36:07|0.55327
22:36:09|0.55327
22:36:09|0.55327
22:36:10|0.55327
22:36:11|0.55331
22:36:12|0.55327
22:36:13|0.55365
22:36:14|0.55396
22:36:15|0.55396
22:36:16|0.5534
22:36:17|0.55379
22:36:19|0.55379
22:36:21|0.55379
22:36:22|0.55371
22:36:24|0.55384
22:36:25|0.55365
22:36:26|0.55365
22:36:27|0.55365
22:36:28|0.55336
22:36:29|0.55326
22:36:29|0.55266
22:36:30|0.55252
22:36:32|0.55252
22:36:32|0.553
22:36:34|0.553
22:36:36|0.55323
22:36:36|0.55323
22:36:37|0.55323
22:36:39|0.55326
22:36:39|0.55364
22:36:40|0.55399
22:36:41|0.55369
22:36:42|0.55369
22:36:44|0.55369
22:36:44|0.55369
22:36:45|0.55327
22:36:46|0.55327
22:36:47|0.55382
22:36:50|0.55382
22:36:50|0.55382
22:36:51|0.55382
22:36:52|0.55382
22:36:53|0.55369
22:36:54|0.55341
22:36:55|0.55341
22:36:56|0.55341
22:36:57|0.55341
22:36:58|0.55341
22:36:59|0.55341
22:37:00|0.55369
22:37:02|0.55369
22:37:02|0.55369
22:37:04|0.55369
22:37:05|0.55363
22:37:05|0.55476
22:37:08|0.55444
22:37:08|0.55444
22:37:09|0.55444
22:37:10|0.55444
22:37:11|0.55444
22:37:13|0.55444
22:37:13|0.55444
22:37:15|0.55461
22:37:16|0.55461
22:37:17|0.555
22:37:17|0.555
22:37:19|0.555
22:37:20|0.555
22:37:22|0.55464
22:37:22|0.55464
22:37:24|0.5545
22:37:24|0.55485
22:37:26|0.55485
22:37:26|0.55485
22:37:28|0.55477
22:37:29|0.55462
22:37:30|0.55462
22:37:31|0.55472
22:37:32|0.55472
22:37:33|0.55472
22:37:34|0.55472
22:37:35|0.55429
22:37:36|0.55429
22:37:37|0.55429
22:37:38|0.5545
22:37:40|0.5545
22:37:40|0.5545
22:37:42|0.5545
22:37:43|0.5545
22:37:44|0.55472
22:37:45|0.55472
22:37:46|0.5545
22:37:47|0.55471
22:37:48|0.55471
22:37:49|0.55472
22:37:50|0.5545
22:37:51|0.5544
22:37:52|0.5544
22:37:53|0.5544
22:37:55|0.55439
22:37:55|0.55431
22:37:57|0.55431
22:37:57|0.55429
22:37:58|0.55429
22:38:00|0.55429
22:38:01|0.55429
22:38:02|0.55479
22:38:04|0.55479
22:38:04|0.55479
22:38:06|0.55479
22:38:07|0.55479
22:38:07|0.5555
22:38:09|0.5555
22:38:10|0.5555
22:38:12|0.55465
22:38:12|0.5555
22:38:13|0.5555
22:38:14|0.5555
22:38:15|0.55543
22:38:17|0.55543
22:38:18|0.55542
22:38:19|0.55486
22:38:20|0.55486
22:38:21|0.55486
22:38:22|0.55486
22:38:24|0.55485
22:38:24|0.555
22:38:25|0.55788
22:38:26|0.5576
22:38:28|0.5576
22:38:28|0.55691
22:38:29|0.55757
22:38:31|0.55696
22:38:32|0.55704
22:38:33|0.55723
22:38:34|0.55746
22:38:36|0.55749
22:38:36|0.5573
22:38:37|0.5573
22:38:38|0.5573
22:38:39|0.55756
22:38:40|0.55786
22:38:42|0.55786
22:38:42|0.55758
22:38:43|0.55786
22:38:44|0.55786
22:38:45|0.55786
22:38:46|0.55762
22:38:47|0.55785
22:38:49|0.55687
22:38:49|0.55747
22:38:50|0.5574
22:38:51|0.5574
22:38:53|0.5574
22:38:54|0.5574
22:38:56|0.55682
22:38:56|0.55682
22:38:57|0.55713
22:38:58|0.55626
22:38:59|0.55687
22:39:00|0.55697
22:39:01|0.55697
22:39:02|0.55697
22:39:03|0.55697
22:39:04|0.55697
22:39:05|0.55697
22:39:06|0.55697
22:39:08|0.55697
22:39:08|0.55697
22:39:10|0.55692
22:39:11|0.55692
22:39:13|0.5572
22:39:13|0.5572
22:39:14|0.55691
22:39:15|0.55691
22:39:16|0.55691
22:39:18|0.55687
22:39:18|0.55687
22:39:19|0.55691
22:39:21|0.55619
22:39:21|0.55619
22:39:23|0.556
22:39:24|0.556
22:39:25|0.55687
22:39:27|0.55623
22:39:27|0.55623
22:39:28|0.556
22:39:30|0.55659
22:39:31|0.55648
22:39:32|0.55623
22:39:33|0.55623
22:39:34|0.55623
22:39:35|0.55623
22:39:36|0.55659
22:39:38|0.556
22:39:38|0.55526
22:39:40|0.556
22:39:41|0.556
22:39:42|0.556
22:39:43|0.556
22:39:44|0.556
22:39:46|0.556
22:39:46|0.556
22:39:48|0.556
22:39:49|0.556
22:39:51|0.556
22:39:51|0.556
22:39:53|0.556
22:39:53|0.55626
22:39:54|0.55626
22:39:55|0.55626
22:39:56|0.55626
22:39:57|0.55659
22:39:58|0.55628
22:40:00|0.55674
22:40:00|0.55639
22:40:01|0.55644
22:40:03|0.55639
22:40:03|0.556
22:40:05|0.55621
22:40:06|0.55543
22:40:07|0.55543
22:40:09|0.55576
22:40:10|0.55576
22:40:11|0.55576
22:40:12|0.55576
22:40:13|0.55589
22:40:14|0.55589
22:40:15|0.55589
22:40:16|0.55575
22:40:17|0.55575
22:40:18|0.55575
22:40:19|0.55575
22:40:20|0.55575
22:40:21|0.55575
22:40:22|0.55575
22:40:23|0.55526
22:40:25|0.55475
22:40:26|0.55475
22:40:27|0.55475
22:40:28|0.55475
22:40:29|0.55475
22:40:29|0.55475
22:40:32|0.55475
22:40:32|0.55475
22:40:33|0.55498
22:40:34|0.55509
22:40:35|0.55509
22:40:36|0.55509
22:40:37|0.55509
22:40:38|0.55476
22:40:40|0.5551
22:40:41|0.5551
22:40:42|0.5551
22:40:43|0.5551
22:40:44|0.5551
22:40:45|0.555
22:40:47|0.555
22:40:48|0.55484
22:40:48|0.5551
22:40:50|0.5555
22:40:51|0.55531
22:40:51|0.55531
22:40:54|0.55537
22:40:54|0.55537
22:40:55|0.55537
22:40:56|0.55501
22:40:57|0.55501
22:40:58|0.55501
22:40:59|0.55536
22:41:00|0.55536
22:41:01|0.55536
22:41:03|0.55494
22:41:04|0.55526
22:41:05|0.55526
22:41:05|0.55501
22:41:07|0.55501
22:41:08|0.55501
22:41:09|0.555
22:41:10|0.555
22:41:11|0.555
22:41:11|0.555
22:41:14|0.55477
22:41:14|0.55477
22:41:15|0.555
22:41:16|0.555
22:41:17|0.555
22:41:18|0.555
22:41:19|0.555
22:41:20|0.555
22:41:21|0.55478
22:41:22|0.55478
22:41:23|0.55478
22:41:25|0.55478
22:41:27|0.55478
22:41:28|0.55478
22:41:29|0.555
22:41:29|0.555
22:41:31|0.55538
22:41:33|0.55478
22:41:33|0.55478
22:41:35|0.55478
22:41:36|0.55523
22:41:37|0.55523
22:41:37|0.55523
22:41:38|0.55523
22:41:39|0.55481
22:41:42|0.55481
22:41:42|0.55481
22:41:44|0.55487
22:41:45|0.55487
22:41:47|0.55487
22:41:47|0.55487
22:41:48|0.55487
22:41:49|0.55487
22:41:50|0.55488
22:41:51|0.55488
22:41:52|0.55488
22:41:53|0.55488
22:41:54|0.55488
22:41:55|0.55488
22:41:56|0.55488
22:41:57|0.55488
22:41:58|0.55488
22:41:59|0.5554
22:42:00|0.55561
22:42:01|0.55561
22:42:02|0.55579
22:42:03|0.55611
22:42:04|0.55614
22:42:05|0.55615
22:42:06|0.55615
22:42:07|0.55615
22:42:08|0.55529
22:42:09|0.55401
22:42:10|0.554
22:42:12|0.55401
22:42:13|0.554
22:42:15|0.554
22:42:15|0.55343
22:42:16|0.55412
22:42:17|0.55306
22:42:18|0.55306
22:42:19|0.55306
22:42:21|0.55351
22:42:22|0.55351
22:42:22|0.55351
22:42:24|0.55454
22:42:24|0.55528
22:42:27|0.55433
22:42:28|0.55433
22:42:30|0.55444
22:42:30|0.55404
22:42:31|0.55404
22:42:32|0.55404
22:42:33|0.55404
22:42:34|0.55404
22:42:35|0.55404
22:42:37|0.55452
22:42:38|0.55452
22:42:38|0.55452
22:42:40|0.55452
22:42:40|0.55452
22:42:41|0.55452
22:42:42|0.55452
22:42:44|0.55452
22:42:45|0.55452
22:42:46|0.55452
22:42:48|0.55417
22:42:48|0.55417
22:42:49|0.55417
22:42:50|0.55417
22:42:51|0.55519
22:42:52|0.55519
22:42:53|0.55519
22:42:54|0.55519
22:42:55|0.5559
22:42:56|0.5559
22:42:57|0.5559
22:42:58|0.55464
22:42:59|0.55464
22:43:01|0.55464
22:43:01|0.55483
22:43:02|0.55483
22:43:04|0.55483
22:43:05|0.55471
22:43:06|0.55471
22:43:07|0.55471
22:43:08|0.55471
22:43:08|0.55462
22:43:10|0.55464
22:43:11|0.55464
22:43:12|0.55464
22:43:14|0.55464
22:43:14|0.55464
22:43:15|0.55464
22:43:16|0.55464
22:43:18|0.55452
22:43:18|0.55452
22:43:20|0.55452
22:43:20|0.55452
22:43:22|0.55452
22:43:23|0.55452
22:43:24|0.55452
22:43:25|0.55452
22:43:25|0.55452
22:43:26|0.55453
22:43:29|0.55452
22:43:30|0.55452
22:43:31|0.55452
22:43:32|0.55411
22:43:33|0.55405
22:43:34|0.55405
22:43:35|0.55405
22:43:36|0.55405
22:43:37|0.5545
22:43:39|0.5545
22:43:39|0.55405
22:43:40|0.55405
22:43:42|0.55405
22:43:42|0.55446
22:43:43|0.55446
22:43:45|0.55452
22:43:45|0.55407
22:43:46|0.55388
22:43:47|0.55443
22:43:48|0.55388
22:43:49|0.55388
22:43:51|0.55393
22:43:52|0.55393
22:43:53|0.55393
22:43:53|0.55393
22:43:54|0.55393
22:43:55|0.55393
22:43:56|0.55396
22:43:58|0.55395
22:43:59|0.55387
22:43:59|0.55387
22:44:00|0.55437
22:44:01|0.5545
22:44:03|0.55509
22:44:04|0.55509
22:44:05|0.55484
22:44:06|0.55484
22:44:08|0.55484
22:44:09|0.55505
22:44:09|0.55543
22:44:10|0.55543
22:44:12|0.55543
22:44:12|0.55543
22:44:14|0.55543
22:44:14|0.55543
22:44:16|0.55503
22:44:16|0.55465
22:44:18|0.555
22:44:19|0.555
22:44:19|0.555
22:44:21|0.555
22:44:22|0.55465
22:44:22|0.55505
22:44:23|0.55537
22:44:24|0.55483
22:44:25|0.55524
22:44:26|0.55529
22:44:28|0.55589
22:44:30|0.55586
22:44:30|0.55509
22:44:31|0.55509
22:44:32|0.55509
22:44:33|0.55509
22:44:34|0.55568
22:44:35|0.55568
22:44:36|0.55569
22:44:37|0.55569
22:44:38|0.55569
22:44:40|0.55569
22:44:41|0.55569
22:44:41|0.55569
22:44:42|0.5559
22:44:43|0.55673
22:44:44|0.55687
22:44:45|0.55658
22:44:46|0.55658
22:44:48|0.55658
22:44:48|0.55658
22:44:49|0.55613
22:44:50|0.55613
22:44:51|0.55681
22:44:53|0.55681
22:44:53|0.55519
22:44:54|0.55519
22:44:55|0.55631
22:44:56|0.55631
22:44:57|0.55631
22:44:58|0.55621
22:45:00|0.55621
22:45:00|0.55621
22:45:01|0.55549
22:45:02|0.55599
22:45:03|0.55585
22:45:05|0.55585
22:45:05|0.55585
22:45:07|0.55524
22:45:08|0.55517
22:45:09|0.55517
22:45:10|0.55517
22:45:11|0.5552
22:45:13|0.5552
22:45:13|0.5552
22:45:15|0.55549
22:45:16|0.55549
22:45:17|0.55549
22:45:18|0.55585
22:45:19|0.55585
22:45:19|0.55585
22:45:20|0.55585
22:45:21|0.55585
22:45:22|0.55585
22:45:24|0.55585
22:45:24|0.55585
22:45:26|0.55585
22:45:27|0.55585
22:45:27|0.55585
22:45:29|0.55585
22:45:31|0.55585
22:45:33|0.55585
22:45:33|0.55585
22:45:35|0.5559
22:45:35|0.5559
22:45:37|0.5559
22:45:38|0.5559
22:45:39|0.5559
22:45:39|0.55589
22:45:41|0.556
22:45:42|0.55621
22:45:43|0.55646
22:45:44|0.55646
22:45:45|0.55646
22:45:47|0.55646
22:45:47|0.55646
22:45:48|0.55646
22:45:49|0.55646
22:45:50|0.55646
22:45:51|0.55586
22:45:52|0.55586
22:45:53|0.55674
22:45:54|0.55621
22:45:55|0.55621
22:45:56|0.55621
22:45:57|0.55588
22:45:58|0.55588
22:46:00|0.55585
22:46:01|0.55585
22:46:03|0.55591
22:46:04|0.55591
22:46:05|0.55591
22:46:06|0.55586
22:46:07|0.55586
22:46:08|0.55586
22:46:09|0.55632
22:46:10|0.55585
22:46:12|0.55635
22:46:12|0.55635
22:46:14|0.55635
22:46:15|0.55635
22:46:15|0.55626
22:46:17|0.55588
22:46:18|0.55642
22:46:19|0.55594
22:46:20|0.55594
22:46:21|0.55594
22:46:22|0.55589
22:46:23|0.55589
22:46:24|0.55589
22:46:25|0.55589
22:46:26|0.55589
22:46:27|0.556
22:46:28|0.55589
22:46:29|0.55589
22:46:30|0.55589
22:46:31|0.55589
22:46:32|0.55589
22:46:33|0.55589
22:46:34|0.55589
22:46:35|0.55589
22:46:36|0.55589
22:46:38|0.55589
22:46:39|0.55589
22:46:39|0.55589
22:46:40|0.55589
22:46:42|0.55589
22:46:42|0.55624
22:46:43|0.55624
22:46:44|0.55624
22:46:46|0.55624
22:46:47|0.55624
22:46:48|0.5559
22:46:50|0.5559
22:46:50|0.55587
22:46:52|0.55619
22:46:53|0.55619
22:46:53|0.55619
22:46:55|0.556
22:46:55|0.55535
22:46:56|0.5562
22:46:58|0.5562
22:46:58|0.5562
22:47:00|0.5562
22:47:00|0.5562
22:47:01|0.5562
22:47:02|0.5562
22:47:03|0.55624
22:47:05|0.55624
22:47:06|0.55624
22:47:08|0.55624
22:47:09|0.55624
22:47:10|0.55624
22:47:11|0.55624
22:47:13|0.55624
22:47:14|0.55624
22:47:14|0.55624
22:47:16|0.55679
22:47:16|0.55679
22:47:18|0.55679
22:47:19|0.55679
22:47:20|0.55626
22:47:20|0.55624
22:47:21|0.5567
22:47:23|0.55671
22:47:24|0.55671
22:47:26|0.55671
22:47:27|0.557
22:47:27|0.55675
22:47:28|0.55717
22:47:30|0.55743
22:47:31|0.55743
22:47:32|0.55743
22:47:33|0.55743
22:47:34|0.55743
22:47:35|0.55734
22:47:37|0.55734
22:47:37|0.55711
22:47:39|0.55711
22:47:39|0.55654
22:47:40|0.55673
22:47:42|0.5573
22:47:43|0.5573
22:47:44|0.5573
22:47:45|0.5573
22:47:46|0.55707
22:47:47|0.55727
22:47:48|0.55727
22:47:49|0.55707
22:47:50|0.55707
22:47:51|0.55656
22:47:52|0.55703
22:47:53|0.55703
22:47:54|0.55703
22:47:56|0.55656
22:47:56|0.55656
22:47:57|0.55656
22:47:58|0.55678
22:47:59|0.55678
22:48:00|0.55715
22:48:01|0.55715
22:48:02|0.55727
22:48:03|0.55661
22:48:04|0.55661
22:48:06|0.55678
22:48:07|0.55718
22:48:08|0.5568
22:48:08|0.55686
22:48:10|0.55686
22:48:11|0.55743
22:48:12|0.55743
22:48:13|0.55754
22:48:14|0.55754
22:48:15|0.55755
22:48:16|0.55755
22:48:17|0.55754
22:48:18|0.55754
22:48:19|0.55754
22:48:20|0.55754
22:48:21|0.55794
22:48:22|0.5586
22:48:23|0.55849
22:48:24|0.55844
22:48:25|0.55845
22:48:26|0.55847
22:48:27|0.5576
22:48:28|0.55835
22:48:29|0.5577
22:48:30|0.55782
22:48:31|0.55857
22:48:33|0.558
22:48:34|0.5585
22:48:35|0.5585
22:48:36|0.5585
22:48:37|0.55862
22:48:38|0.55796
22:48:39|0.55796
22:48:40|0.55851
22:48:41|0.5585
22:48:42|0.5585
22:48:43|0.5585
22:48:44|0.55826
22:48:45|0.55826
22:48:46|0.55831
22:48:47|0.55831
22:48:48|0.55831
22:48:49|0.55831
22:48:50|0.55851
22:48:51|0.55854
22:48:52|0.55854
22:48:53|0.55854
22:48:54|0.55809
22:48:55|0.55845
22:48:56|0.55845
22:48:57|0.55845
22:48:58|0.55805
22:49:00|0.55853
22:49:00|0.55853
22:49:01|0.5585
22:49:02|0.55866
22:49:04|0.55854
22:49:05|0.55854
22:49:06|0.55868
22:49:06|0.55851
22:49:07|0.55851
22:49:09|0.55851
22:49:10|0.55851
22:49:11|0.5588
22:49:11|0.5584
22:49:13|0.5584
22:49:14|0.55853
22:49:15|0.55865
22:49:16|0.55839
22:49:16|0.55667
22:49:17|0.55668
22:49:19|0.55669
22:49:19|0.55669
22:49:21|0.55669
22:49:21|0.5565
22:49:22|0.55685
22:49:23|0.55727
22:49:25|0.55727
22:49:26|0.55727
22:49:27|0.55727
22:49:28|0.55727
22:49:29|0.55727
22:49:30|0.55727
22:49:31|0.55795
22:49:32|0.55728
22:49:33|0.55728
22:49:34|0.55723
22:49:36|0.55772
22:49:37|0.55772
22:49:37|0.55772
22:49:39|0.55782
22:49:40|0.55674
22:49:41|0.55733
22:49:42|0.55676
22:49:44|0.55589
22:49:45|0.55448
22:49:46|0.55379
22:49:47|0.55379
22:49:48|0.55361
22:49:49|0.55324
22:49:50|0.55403
22:49:51|0.55408
22:49:52|0.55368
22:49:53|0.55395
22:49:54|0.55394
22:49:55|0.55394
22:49:56|0.55464
22:49:57|0.5549
22:49:58|0.5549
22:49:59|0.55501
22:50:00|0.55501
22:50:01|0.55501
22:50:02|0.55501
22:50:03|0.55552
22:50:04|0.55552
22:50:06|0.55582
22:50:07|0.55582
22:50:08|0.55575
22:50:09|0.55575
22:50:09|0.55575
22:50:11|0.5556
22:50:11|0.55591
22:50:13|0.55591
22:50:14|0.55601
22:50:15|0.55598
22:50:16|0.55598
22:50:17|0.55598
22:50:18|0.55598
22:50:19|0.55598
22:50:20|0.55554
22:50:21|0.55598
22:50:22|0.55554
22:50:23|0.556
22:50:25|0.556
22:50:26|0.556
22:50:27|0.55601
22:50:28|0.55623
22:50:29|0.55623
22:50:29|0.55601
22:50:30|0.55601
22:50:31|0.55598
22:50:32|0.55598
22:50:34|0.55553
22:50:35|0.55553
22:50:36|0.55553
22:50:37|0.55553
22:50:38|0.55553
22:50:39|0.556
22:50:40|0.55553
22:50:41|0.55553
22:50:42|0.55553
22:50:43|0.55553
22:50:44|0.55553
22:50:45|0.5554
22:50:46|0.5554
22:50:47|0.5554
22:50:48|0.55588
22:50:49|0.55588
22:50:50|0.55589
22:50:51|0.55588
22:50:52|0.5549
22:50:53|0.5549
22:50:54|0.5549
22:50:55|0.55453
22:50:56|0.55498
22:50:57|0.55498
22:50:58|0.55498
22:50:59|0.55498
22:51:00|0.55498
22:51:01|0.55534
22:51:02|0.55534
22:51:03|0.55534
22:51:05|0.55502
22:51:06|0.55547
22:51:08|0.5548
22:51:08|0.55441
22:51:09|0.55472
22:51:10|0.55472
22:51:12|0.55493
22:51:13|0.55493
22:51:14|0.55493
22:51:15|0.55493
22:51:17|0.555
22:51:17|0.555
22:51:18|0.555
22:51:19|0.55501
22:51:20|0.55533
22:51:21|0.55435
22:51:22|0.55502
22:51:23|0.55502
22:51:24|0.55502
22:51:25|0.55502
22:51:26|0.55416
22:51:27|0.55416
22:51:28|0.55484
22:51:29|0.55484
22:51:30|0.55498
22:51:31|0.55441
22:51:32|0.55417
22:51:33|0.55465
22:51:35|0.55465
22:51:37|0.55465
22:51:37|0.55465
22:51:38|0.55465
22:51:39|0.55465
22:51:40|0.55441
22:51:41|0.55441
22:51:42|0.55441
22:51:43|0.55441
22:51:45|0.55471
22:51:46|0.55471
22:51:48|0.55445
22:51:48|0.55445
22:51:49|0.55445
22:51:50|0.55445
22:51:51|0.55445
22:51:53|0.55445
22:51:53|0.55445
22:51:55|0.55488
22:51:56|0.55485
22:51:56|0.55458
22:51:59|0.55524
22:51:59|0.55524
22:52:00|0.55533
22:52:01|0.55533
22:52:02|0.55533
22:52:03|0.55533
22:52:05|0.55533
22:52:06|0.55549
22:52:07|0.5555
22:52:08|0.55574
22:52:08|0.55574
22:52:10|0.55574
22:52:11|0.55574
22:52:12|0.55574
22:52:13|0.55574
22:52:14|0.55574
22:52:15|0.55541
22:52:17|0.55541
22:52:17|0.55541
22:52:18|0.55541
22:52:19|0.55541
22:52:20|0.55541
22:52:21|0.55541
22:52:22|0.55588
22:52:23|0.55588
22:52:24|0.55601
22:52:25|0.556
22:52:26|0.55657
22:52:27|0.55657
22:52:28|0.55657
22:52:29|0.55657
22:52:30|0.55657
22:52:31|0.55657
22:52:32|0.55657
22:52:33|0.55657
22:52:34|0.55657
22:52:36|0.55657
22:52:38|0.55657
22:52:38|0.55657
22:52:39|0.55657
22:52:41|0.55677
22:52:42|0.55678
22:52:43|0.55678
22:52:44|0.55678
22:52:44|0.55657
22:52:45|0.55657
22:52:46|0.55502
22:52:48|0.55502
22:52:49|0.55502
22:52:49|0.55502
22:52:51|0.55502
22:52:52|0.5558
22:52:53|0.55592
22:52:53|0.55609
22:52:55|0.55609
22:52:56|0.55629
22:52:56|0.55629
22:52:58|0.55629
22:52:58|0.55629
22:52:59|0.5561
22:53:01|0.5561
22:53:03|0.5561
22:53:03|0.55629
22:53:04|0.55629
22:53:05|0.55629
22:53:07|0.55627
22:53:09|0.5567
22:53:09|0.5567
22:53:10|0.55665
22:53:11|0.55665
22:53:12|0.55665
22:53:13|0.55665
22:53:14|0.55665
22:53:15|0.55665
22:53:16|0.55665
22:53:17|0.5565
22:53:18|0.5565
22:53:19|0.55662
22:53:20|0.55617
22:53:21|0.55662
22:53:22|0.55567
22:53:23|0.55616
22:53:24|0.55589
22:53:25|0.55589
22:53:26|0.55589
22:53:27|0.55589
22:53:28|0.55665
22:53:29|0.55665
22:53:30|0.55665
22:53:31|0.5579
22:53:32|0.55746
22:53:33|0.55746
22:53:34|0.55746
22:53:35|0.55796
22:53:36|0.558
22:53:38|0.55783
22:53:39|0.5578
22:53:41|0.55746
22:53:41|0.55746
22:53:42|0.55748
22:53:44|0.55745
22:53:45|0.55745
22:53:45|0.55655
22:53:46|0.55655
22:53:47|0.55655
22:53:49|0.55667
22:53:50|0.5563
22:53:51|0.5563
22:53:51|0.5563
22:53:52|0.55628
22:53:54|0.55629
22:53:55|0.55629
22:53:56|0.55629
22:53:56|0.55629
22:53:57|0.55602
22:54:00|0.55629
22:54:00|0.55629
22:54:01|0.55629
22:54:02|0.55602
22:54:03|0.55602
22:54:05|0.55499
22:54:05|0.55564
22:54:07|0.55564
22:54:09|0.55463
22:54:09|0.55496
22:54:10|0.55496
22:54:11|0.55495
22:54:12|0.55495
22:54:13|0.55495
22:54:14|0.55495
22:54:15|0.55495
22:54:16|0.55495
22:54:17|0.55493
22:54:18|0.5551
22:54:19|0.55557
22:54:21|0.55556
22:54:22|0.55556
22:54:23|0.55556
22:54:24|0.55466
22:54:24|0.55466
22:54:26|0.55466
22:54:27|0.55556
22:54:28|0.55556
22:54:29|0.55556
22:54:31|0.55541
22:54:31|0.55541
22:54:32|0.55541
22:54:33|0.55501
22:54:34|0.55501
22:54:36|0.55556
22:54:37|0.55556
22:54:39|0.55485
22:54:39|0.55485
22:54:40|0.55485
22:54:41|0.55541
22:54:42|0.55541
22:54:43|0.55541
22:54:44|0.55364
22:54:45|0.553
22:54:46|0.553
22:54:47|0.5549
22:54:48|0.5549
22:54:49|0.5549
22:54:50|0.5549
22:54:51|0.5549
22:54:52|0.55376
22:54:53|0.55376
22:54:55|0.55378
22:54:56|0.55378
22:54:57|0.55378
22:54:58|0.55378
22:54:59|0.55378
22:55:00|0.55378
22:55:01|0.55378
22:55:02|0.55378
22:55:03|0.55378
22:55:04|0.55378
22:55:05|0.55378
22:55:06|0.55418
22:55:07|0.55418
22:55:08|0.55361
22:55:09|0.55361
22:55:10|0.55516
22:55:11|0.55516
22:55:12|0.55516
22:55:13|0.55578
22:55:14|0.55582
22:55:15|0.55582
22:55:16|0.55511
22:55:17|0.555
22:55:18|0.55466
22:55:19|0.55499
22:55:20|0.55499
22:55:21|0.55499
22:55:22|0.55496
22:55:23|0.55496
22:55:24|0.55514
22:55:25|0.55513
22:55:26|0.55503
22:55:27|0.55428
22:55:28|0.55428
22:55:29|0.55428
22:55:31|0.55435
22:55:31|0.55435
22:55:33|0.55497
22:55:33|0.55499
22:55:34|0.55447
22:55:35|0.55447
22:55:37|0.55491
22:55:37|0.55549
22:55:39|0.55535
22:55:40|0.5552
22:55:41|0.5552
22:55:41|0.5552
22:55:42|0.5552
22:55:44|0.555
22:55:44|0.55501
22:55:46|0.55501
22:55:47|0.55502
22:55:47|0.55502
22:55:49|0.55578
22:55:50|0.55578
22:55:51|0.55502
22:55:52|0.55521
22:55:53|0.55521
22:55:54|0.55521
22:55:55|0.55502
22:55:56|0.55502
22:55:57|0.55506
22:55:58|0.55506
22:55:59|0.55507
22:56:00|0.55507
22:56:01|0.55507
22:56:03|0.55501
22:56:03|0.55501
22:56:05|0.55501
22:56:05|0.555
22:56:07|0.5551
22:56:09|0.5551
22:56:09|0.5551
22:56:10|0.5551
22:56:12|0.5551
22:56:13|0.5551
22:56:15|0.55528
22:56:16|0.5557
22:56:17|0.5557
22:56:18|0.5557
22:56:18|0.5557
22:56:19|0.55509
22:56:21|0.55509
22:56:21|0.55501
22:56:23|0.555
22:56:23|0.555
22:56:24|0.555
22:56:26|0.555
22:56:27|0.555
22:56:28|0.55501
22:56:28|0.55501
22:56:29|0.55501
22:56:31|0.55501
22:56:32|0.55501
22:56:33|0.55501
22:56:34|0.555
22:56:35|0.555
22:56:36|0.555
22:56:38|0.555
22:56:38|0.55501
22:56:39|0.5551
22:56:40|0.55582
22:56:41|0.55582
22:56:43|0.55582
22:56:43|0.555
22:56:44|0.555
22:56:46|0.555
22:56:46|0.555
22:56:48|0.555
22:56:50|0.555
22:56:51|0.555
22:56:51|0.555
22:56:52|0.555
22:56:53|0.555
22:56:54|0.555
22:56:56|0.555
22:56:57|0.555
22:56:58|0.55527
22:56:59|0.555
22:57:01|0.555
22:57:02|0.555
22:57:03|0.55417
22:57:04|0.55414
22:57:05|0.55414
22:57:06|0.55413
22:57:07|0.55257
22:57:08|0.55246
22:57:09|0.55246
22:57:11|0.55265
22:57:11|0.55265
22:57:13|0.5523
22:57:14|0.5523
22:57:15|0.5523
22:57:16|0.55226
22:57:16|0.55256
22:57:17|0.55256
22:57:19|0.55206
22:57:20|0.55248
22:57:20|0.55324
22:57:21|0.55324
22:57:23|0.55324
22:57:23|0.55324
22:57:25|0.55324
22:57:26|0.55315
22:57:27|0.55105
22:57:28|0.55089
22:57:28|0.55026
22:57:30|0.55077
22:57:30|0.5507
22:57:31|0.55001
22:57:32|0.5511
22:57:33|0.55069
22:57:34|0.55035
22:57:35|0.5505
22:57:36|0.55062
22:57:38|0.55061
22:57:39|0.55067
22:57:40|0.55069
22:57:42|0.55101
22:57:43|0.55031
22:57:44|0.55031
22:57:45|0.55065
22:57:46|0.55077
22:57:48|0.55077
22:57:49|0.55074
22:57:49|0.55074
22:57:51|0.55074
22:57:52|0.55066
22:57:53|0.55046
22:57:54|0.55046
22:57:55|0.5506
22:57:56|0.5506
22:57:57|0.5506
22:57:58|0.5506
22:57:59|0.55037
22:58:00|0.55037
22:58:02|0.55037
22:58:02|0.55036
22:58:03|0.55036
22:58:05|0.55038
22:58:06|0.55038
22:58:08|0.55107
22:58:09|0.55062
22:58:10|0.55062
22:58:11|0.55095
22:58:13|0.5509
22:58:13|0.5509
22:58:15|0.551
22:58:17|0.5504
22:58:17|0.5504
22:58:19|0.55037
22:58:20|0.5504
22:58:21|0.55062
22:58:22|0.55037
22:58:23|0.55035
22:58:24|0.55035
22:58:25|0.55032
22:58:26|0.5504
22:58:27|0.55089
22:58:28|0.55089
22:58:29|0.5505
22:58:30|0.5505
22:58:31|0.5505
22:58:32|0.55062
22:58:33|0.55062
22:58:34|0.55051
22:58:35|0.5505
22:58:36|0.55032
22:58:37|0.55033
22:58:38|0.55027
22:58:39|0.55027
22:58:40|0.55026
22:58:41|0.55
22:58:43|0.55002
22:58:43|0.55002
22:58:45|0.5504
22:58:45|0.55017
22:58:48|0.55008
22:58:49|0.55008
22:58:50|0.5502
22:58:50|0.5502
22:58:52|0.5502
22:58:53|0.55007
22:58:54|0.5501
22:58:55|0.5501
22:58:56|0.55001
22:58:57|0.55001
22:58:58|0.55001
22:58:59|0.55001
22:59:00|0.55
22:59:01|0.55001
22:59:02|0.55001
22:59:03|0.55088
22:59:04|0.5506
22:59:06|0.5506
22:59:06|0.5506
22:59:08|0.55024
22:59:10|0.55004
22:59:11|0.55017
22:59:12|0.55017
22:59:13|0.5501
22:59:14|0.5501
22:59:15|0.55064
22:59:16|0.5507
22:59:17|0.5507
22:59:18|0.55007
22:59:19|0.55007
22:59:19|0.5505
22:59:21|0.55002
22:59:22|0.55
22:59:23|0.55
22:59:23|0.55002
22:59:25|0.55
22:59:26|0.55
22:59:27|0.55024
22:59:29|0.55001
22:59:29|0.55001
22:59:30|0.55001
22:59:31|0.5497
22:59:32|0.54969
22:59:33|0.54969
22:59:34|0.5496
22:59:35|0.54995
22:59:36|0.54995
22:59:37|0.54959
22:59:38|0.54958
22:59:39|0.5496
22:59:40|0.54926
22:59:41|0.54959
22:59:43|0.5498
22:59:44|0.55001
22:59:45|0.55011
22:59:46|0.55011
22:59:47|0.55008
22:59:48|0.54985
22:59:48|0.55025
22:59:50|0.55088
22:59:50|0.55085
22:59:52|0.55027
22:59:54|0.55086
22:59:54|0.55086
22:59:55|0.54985
22:59:56|0.54985
22:59:57|0.5498
22:59:58|0.55011
22:59:59|0.55014
23:00:00|0.55012
23:00:01|0.5496
23:00:02|0.55009
23:00:03|0.55
23:00:05|0.55043
23:00:07|0.55087
23:00:08|0.55088
23:00:10|0.55003
23:00:10|0.5493
23:00:12|0.54931
23:00:13|0.5489
23:00:14|0.55064
23:00:15|0.55095
23:00:16|0.55088
23:00:18|0.55066
23:00:19|0.55089
23:00:20|0.55107
23:00:21|0.55199
23:00:22|0.55267
23:00:23|0.55366
23:00:24|0.55564
23:00:25|0.55497
23:00:26|0.55562
23:00:26|0.557
23:00:28|0.55631
23:00:29|0.557
23:00:29|0.55639
23:00:31|0.55638
23:00:32|0.55568
23:00:33|0.5549
23:00:33|0.55491
23:00:36|0.55585
23:00:36|0.55585
23:00:37|0.55506
23:00:38|0.55506
23:00:39|0.55506
23:00:40|0.55458
23:00:41|0.55458
23:00:42|0.554
23:00:44|0.55439
23:00:46|0.554
23:00:47|0.55214
23:00:47|0.55257
23:00:50|0.55341
23:00:50|0.55341
23:00:52|0.55412
23:00:54|0.55455
23:00:54|0.55455
23:00:55|0.55455
23:00:57|0.55412
23:00:58|0.55382
23:00:58|0.55382
23:01:00|0.55382
23:01:01|0.55433
23:01:03|0.55412
23:01:03|0.55412
23:01:05|0.55411
23:01:06|0.55411
23:01:07|0.55411
23:01:07|0.55411
23:01:10|0.554
23:01:11|0.55363
23:01:12|0.55397
23:01:13|0.55396
23:01:14|0.55396
23:01:15|0.55412
23:01:16|0.554
23:01:17|0.55397
23:01:18|0.554
23:01:20|0.554
23:01:20|0.554
23:01:21|0.5541
23:01:23|0.55415
23:01:24|0.55429
23:01:25|0.55432
23:01:26|0.55412
23:01:26|0.554
23:01:27|0.554
23:01:29|0.554
23:01:30|0.55436
23:01:32|0.55409
23:01:32|0.55449
23:01:33|0.55449
23:01:34|0.55449
23:01:35|0.55449
23:01:36|0.55449
23:01:37|0.55449
23:01:38|0.55449
23:01:39|0.55449
23:01:40|0.55449
23:01:41|0.55447
23:01:42|0.55443
23:01:43|0.55409
23:01:44|0.55408
23:01:45|0.55438
23:01:46|0.55438
23:01:47|0.554
23:01:49|0.55448
23:01:50|0.55353
23:01:50|0.55366
23:01:51|0.55443
23:01:53|0.55376
23:01:54|0.55376
23:01:56|0.55387
23:01:56|0.55442
23:01:58|0.5544
23:01:59|0.5544
23:02:00|0.5544
23:02:02|0.55575
23:02:02|0.55575
23:02:03|0.55577
23:02:04|0.55577
23:02:05|0.55524
23:02:06|0.55524
23:02:08|0.55524
23:02:09|0.55575
23:02:10|0.55556
23:02:11|0.55551
23:02:13|0.55539
23:02:13|0.55539
23:02:15|0.55524
23:02:16|0.5556
23:02:18|0.5556
23:02:18|0.55599
23:02:19|0.55524
23:02:20|0.55547
23:02:21|0.55547
23:02:22|0.55546
23:02:23|0.55579
23:02:24|0.55491
23:02:25|0.55491
23:02:26|0.55491
23:02:27|0.55447
23:02:28|0.55489
23:02:30|0.55489
23:02:30|0.55492
23:02:31|0.55496
23:02:32|0.55496
23:02:33|0.55496
23:02:34|0.55496
23:02:35|0.55496
23:02:36|0.55496
23:02:37|0.55496
23:02:38|0.55495
23:02:40|0.55424
23:02:41|0.55495
23:02:43|0.55495
23:02:43|0.55495
23:02:45|0.55495
23:02:46|0.55495
23:02:48|0.55495
23:02:48|0.55495
23:02:49|0.55495
23:02:50|0.55495
23:02:51|0.55495
23:02:52|0.55495
23:02:53|0.55495
23:02:54|0.55495
23:02:55|0.55495
23:02:56|0.55495
23:02:57|0.55495
23:02:58|0.55495
23:02:59|0.55496
23:03:00|0.55446
23:03:02|0.5549
23:03:03|0.5549
23:03:05|0.5549
23:03:06|0.5549
23:03:07|0.5549
23:03:09|0.5549
23:03:09|0.5549
23:03:10|0.5549
23:03:11|0.5549
23:03:13|0.5549
23:03:14|0.55445
23:03:15|0.55445
23:03:16|0.55445
23:03:17|0.55465
23:03:18|0.555
23:03:19|0.555
23:03:19|0.55554
23:03:22|0.55553
23:03:22|0.55553
23:03:23|0.55553
23:03:24|0.55416
23:03:25|0.55556
23:03:26|0.55526
23:03:27|0.55526
23:03:28|0.5559
23:03:29|0.5559
23:03:30|0.55555
23:03:31|0.55555
23:03:32|0.556
23:03:33|0.556
23:03:35|0.55576
23:03:36|0.55577
23:03:36|0.55565
23:03:38|0.55597
23:03:38|0.55576
23:03:40|0.55519
23:03:41|0.55577
23:03:42|0.55577
23:03:43|0.55568
23:03:43|0.55568
23:03:45|0.55568
23:03:46|0.55531
23:03:48|0.5558
23:03:48|0.55605
23:03:49|0.55605
23:03:50|0.55605
23:03:51|0.55605
23:03:52|0.55589
23:03:53|0.55588
23:03:54|0.55588
23:03:56|0.55588
23:03:57|0.55562
23:03:58|0.55561
23:03:58|0.55562
23:03:59|0.55579
23:04:01|0.55579
23:04:01|0.55515
23:04:02|0.5546
23:04:04|0.55417
23:04:06|0.55476
23:04:06|0.55476
23:04:07|0.55476
23:04:08|0.5545
23:04:09|0.5545
23:04:10|0.5545
23:04:11|0.55415
23:04:13|0.55495
23:04:14|0.55495
23:04:15|0.55495
23:04:16|0.55495
23:04:17|0.55495
23:04:18|0.55476
23:04:19|0.55519
23:04:20|0.55479
23:04:22|0.55497
23:04:22|0.55497
23:04:23|0.55497
23:04:24|0.55495
23:04:25|0.55519
23:04:26|0.55514
23:04:28|0.55515
23:04:28|0.55515
23:04:30|0.55556
23:04:31|0.55575
23:04:32|0.55505
23:04:32|0.55505
23:04:34|0.55533
23:04:35|0.55577
23:04:36|0.55605
23:04:37|0.5562
23:04:38|0.55621
23:04:39|0.55599
23:04:39|0.55599
23:04:40|0.55599
23:04:42|0.55599
23:04:42|0.556
23:04:44|0.556
23:04:44|0.55614
23:04:46|0.556
23:04:46|0.55614
23:04:49|0.5562
23:04:50|0.55581
23:04:51|0.55581
23:04:52|0.55581
23:04:53|0.55581
23:04:54|0.55581
23:04:55|0.55576
23:04:57|0.55576
23:04:58|0.55569
23:05:00|0.55581
23:05:00|0.55581
23:05:01|0.55581
23:05:02|0.55581
23:05:04|0.55621
23:05:06|0.556
23:05:07|0.55624
23:05:08|0.55621
23:05:08|0.55621
23:05:10|0.55625
23:05:11|0.5565
23:05:12|0.5565
23:05:13|0.5565
23:05:14|0.5563
23:05:15|0.55679
23:05:16|0.5568
23:05:18|0.55699
23:05:18|0.55654
23:05:20|0.55654
23:05:21|0.55654
23:05:22|0.55654
23:05:23|0.55654
23:05:23|0.55699
23:05:25|0.557
23:05:26|0.557
23:05:27|0.557
23:05:28|0.557
23:05:29|0.557
23:05:29|0.557
23:05:31|0.557
23:05:32|0.557
23:05:33|0.557
23:05:34|0.55697
23:05:35|0.55699
23:05:36|0.55699
23:05:37|0.557
23:05:38|0.557
23:05:39|0.557
23:05:40|0.557
23:05:41|0.557
23:05:42|0.557
23:05:43|0.557
23:05:44|0.557
23:05:45|0.557
23:05:46|0.557
23:05:47|0.557
23:05:49|0.55699
23:05:50|0.55699
23:05:51|0.55699
23:05:52|0.55699
23:05:53|0.55699
23:05:54|0.55699
23:05:55|0.55699
23:05:57|0.55699
23:05:58|0.55699
23:05:59|0.55699
23:06:00|0.55699
23:06:01|0.55671
23:06:03|0.55686
23:06:04|0.55686
23:06:06|0.55698
23:06:06|0.55698
23:06:08|0.55676
23:06:09|0.55676
23:06:10|0.55692
23:06:12|0.557
23:06:12|0.557
23:06:14|0.557
23:06:14|0.557
23:06:16|0.557
23:06:17|0.557
23:06:18|0.557
23:06:19|0.557
23:06:19|0.557
23:06:20|0.5569
23:06:22|0.5569
23:06:23|0.5569
23:06:24|0.557
23:06:24|0.5569
23:06:25|0.557
23:06:26|0.557
23:06:27|0.55708
23:06:28|0.55708
23:06:29|0.557
23:06:30|0.557
23:06:31|0.557
23:06:32|0.55704
23:06:33|0.55704
23:06:35|0.55704
23:06:35|0.55704
23:06:36|0.55704
23:06:37|0.55704
23:06:39|0.55704
23:06:40|0.55704
23:06:40|0.55708
23:06:42|0.55708
23:06:42|0.55708
23:06:44|0.55708
23:06:44|0.5565
23:06:46|0.55693
23:06:47|0.55702
23:06:47|0.55702
23:06:49|0.55708
23:06:50|0.55708
23:06:52|0.55708
23:06:52|0.55708
23:06:54|0.55708
23:06:55|0.55708
23:06:56|0.55708
23:06:57|0.55708
23:06:58|0.55708
23:07:00|0.55708
23:07:00|0.55708
23:07:02|0.55709
23:07:03|0.55709
23:07:04|0.55744
23:07:05|0.55744
23:07:07|0.55702
23:07:08|0.55702
23:07:09|0.55702
23:07:10|0.55702
23:07:11|0.55674
23:07:12|0.55723
23:07:13|0.55723
23:07:15|0.5576
23:07:15|0.55759
23:07:17|0.5576
23:07:18|0.5576
23:07:18|0.5576
23:07:20|0.5576
23:07:20|0.55685
23:07:22|0.55685
23:07:23|0.55759
23:07:24|0.55759
23:07:25|0.55759
23:07:26|0.55717
23:07:26|0.55761
23:07:28|0.55761
23:07:28|0.55761
23:07:30|0.55729
23:07:30|0.55761
23:07:32|0.55771
23:07:33|0.5572
23:07:33|0.5572
23:07:35|0.55774
23:07:36|0.5576
23:07:36|0.55759
23:07:38|0.55771
23:07:39|0.55771
23:07:40|0.55771
23:07:41|0.5577
23:07:42|0.55767
23:07:43|0.55767
23:07:44|0.55767
23:07:45|0.55764
23:07:46|0.55764
23:07:47|0.55764
23:07:48|0.55764
23:07:49|0.55734
23:07:50|0.55728
23:07:52|0.55751
23:07:52|0.55751
23:07:53|0.55751
23:07:55|0.55717
23:07:55|0.55717
23:07:56|0.55717
23:07:57|0.55717
23:07:59|0.55717
23:08:00|0.55728
23:08:01|0.5571
23:08:01|0.55728
23:08:03|0.5577
23:08:04|0.5577
23:08:06|0.55732
23:08:07|0.55736
23:08:08|0.55736
23:08:09|0.55736
23:08:10|0.55736
23:08:12|0.55768
23:08:13|0.5574
23:08:14|0.5574
23:08:15|0.55731
23:08:16|0.55731
23:08:17|0.5577
23:08:18|0.5577
23:08:19|0.55731
23:08:20|0.55731
23:08:21|0.55731
23:08:22|0.55731
23:08:23|0.55731
23:08:24|0.55768
23:08:25|0.55768
23:08:26|0.55768
23:08:27|0.55767
23:08:28|0.5577
23:08:29|0.55742
23:08:30|0.55742
23:08:31|0.5577
23:08:32|0.55742
23:08:33|0.55742
23:08:34|0.55742
23:08:35|0.5577
23:08:36|0.5577
23:08:37|0.5577
23:08:38|0.55771
23:08:39|0.55771
23:08:40|0.5577
23:08:41|0.55771
23:08:42|0.55771
23:08:43|0.55771
23:08:44|0.55771
23:08:45|0.55771
23:08:46|0.55771
23:08:47|0.55771
23:08:48|0.55771
23:08:49|0.5577
23:08:51|0.5577
23:08:51|0.55756
23:08:52|0.55756
23:08:54|0.55756
23:08:55|0.5577
23:08:56|0.5577
23:08:58|0.558
23:08:58|0.558
23:09:01|0.558
23:09:01|0.558
23:09:02|0.558
23:09:03|0.558
23:09:04|0.5587
23:09:05|0.5587
23:09:06|0.5587
23:09:07|0.5587
23:09:08|0.5587
23:09:09|0.55818
23:09:10|0.55818
23:09:12|0.55848
23:09:13|0.55818
23:09:15|0.55896
23:09:15|0.55826
23:09:16|0.55826
23:09:17|0.55827
23:09:18|0.55885
23:09:19|0.55899
23:09:20|0.55899
23:09:22|0.55898
23:09:24|0.55881
23:09:24|0.55881
23:09:25|0.55897
23:09:26|0.55897
23:09:27|0.55864
23:09:28|0.55881
23:09:29|0.55881
23:09:30|0.55882
23:09:31|0.55848
23:09:32|0.55849
23:09:33|0.5585
23:09:34|0.5585
23:09:35|0.55884
23:09:36|0.55884
23:09:37|0.55838
23:09:38|0.5587
23:09:39|0.55884
23:09:40|0.55884
23:09:41|0.55884
23:09:42|0.55851
23:09:43|0.55851
23:09:44|0.55876
23:09:45|0.55876
23:09:47|0.55878
23:09:47|0.55878
23:09:48|0.55874
23:09:49|0.55874
23:09:50|0.55874
23:09:51|0.55874
23:09:53|0.55874
23:09:54|0.55873
23:09:54|0.55873
23:09:55|0.55873
23:09:57|0.55873
23:09:58|0.55839
23:09:59|0.55839
23:10:00|0.55839
23:10:00|0.55839
23:10:02|0.55849
23:10:04|0.55848
23:10:04|0.55848
23:10:05|0.55839
23:10:07|0.55848
23:10:08|0.55848
23:10:09|0.55848
23:10:09|0.55848
23:10:11|0.55845
23:10:13|0.55845
23:10:13|0.55841
23:10:14|0.55841
23:10:15|0.55841
23:10:16|0.55841
23:10:17|0.55844
23:10:18|0.55806
23:10:20|0.55771
23:10:21|0.55771
23:10:22|0.5577
23:10:23|0.55779
23:10:24|0.5572
23:10:25|0.55721
23:10:26|0.55718
23:10:26|0.55879
23:10:29|0.55879
23:10:29|0.55879
23:10:30|0.55879
23:10:31|0.55849
23:10:32|0.55849
23:10:33|0.55844
23:10:34|0.55797
23:10:35|0.55855
23:10:36|0.55855
23:10:37|0.55785
23:10:38|0.55785
23:10:39|0.55809
23:10:40|0.55853
23:10:41|0.55888
23:10:42|0.55795
23:10:43|0.558
23:10:44|0.558
23:10:45|0.558
23:10:46|0.558
23:10:47|0.558
23:10:48|0.558
23:10:49|0.55771
23:10:50|0.55771
23:10:51|0.55771
23:10:52|0.55771
23:10:53|0.55804
23:10:55|0.55804
23:10:56|0.55804
23:10:58|0.558
23:10:59|0.558
23:10:59|0.558
23:11:00|0.558
23:11:03|0.5584
23:11:03|0.5584
23:11:05|0.5584
23:11:07|0.5584
23:11:08|0.5591
23:11:09|0.55925
23:11:10|0.55925
23:11:11|0.55869
23:11:12|0.55869
23:11:13|0.55877
23:11:14|0.55877
23:11:15|0.55877
23:11:15|0.55883
23:11:17|0.55883
23:11:18|0.55916
23:11:19|0.55925
23:11:19|0.55925
23:11:20|0.55911
23:11:21|0.55911
23:11:24|0.55924
23:11:24|0.55924
23:11:25|0.55893
23:11:26|0.55893
23:11:27|0.55923
23:11:28|0.55923
23:11:30|0.55923
23:11:30|0.55923
23:11:31|0.55929
23:11:33|0.55929
23:11:34|0.55929
23:11:35|0.55945
23:11:36|0.55929
23:11:36|0.5594
23:11:38|0.559
23:11:38|0.55926
23:11:40|0.55939
23:11:41|0.55899
23:11:42|0.55933
23:11:43|0.55933
23:11:44|0.55929
23:11:45|0.55929
23:11:46|0.55899
23:11:47|0.55923
23:11:48|0.55924
23:11:49|0.55924
23:11:49|0.55924
23:11:51|0.55924
23:11:51|0.55924
23:11:52|0.55924
23:11:53|0.55924
23:11:56|0.55924
23:11:56|0.55946
23:11:58|0.55946
23:11:59|0.55965
23:12:01|0.55946
23:12:01|0.55987
23:12:03|0.55968
23:12:03|0.55948
23:12:05|0.55948
23:12:07|0.55984
23:12:08|0.55987
23:12:09|0.55987
23:12:10|0.55985
23:12:11|0.55985
23:12:12|0.55985
23:12:12|0.55986
23:12:13|0.55986
23:12:15|0.55986
23:12:17|0.56
23:12:17|0.56083
23:12:18|0.56113
23:12:19|0.56112
23:12:20|0.5605
23:12:21|0.56001
23:12:22|0.56002
23:12:23|0.5606
23:12:24|0.56132
23:12:25|0.56112
23:12:26|0.56123
23:12:27|0.56112
23:12:28|0.56126
23:12:30|0.56122
23:12:31|0.56079
23:12:31|0.56088
23:12:32|0.56122
23:12:34|0.56123
23:12:34|0.56015
23:12:36|0.56018
23:12:37|0.55996
23:12:38|0.55867
23:12:39|0.56022
23:12:40|0.5595
23:12:40|0.56016
23:12:42|0.56056
23:12:43|0.56032
23:12:44|0.56046
23:12:45|0.55957
23:12:45|0.55987
23:12:46|0.55997
23:12:48|0.56
23:12:49|0.55885
23:12:49|0.55991
23:12:50|0.55995
23:12:51|0.55995
23:12:53|0.55995
23:12:54|0.55995
23:12:55|0.55995
23:12:57|0.56022
23:12:57|0.56022
23:12:58|0.56023
23:12:59|0.5603
23:13:01|0.55988
23:13:02|0.55988
23:13:03|0.55988
23:13:04|0.55988
23:13:06|0.55988
23:13:06|0.56048
23:13:07|0.56048
23:13:09|0.56048
23:13:11|0.56049
23:13:11|0.56049
23:13:12|0.56049
23:13:13|0.56045
23:13:14|0.56055
23:13:15|0.56055
23:13:16|0.56048
23:13:17|0.56048
23:13:18|0.56048
23:13:19|0.56049
23:13:20|0.56049
23:13:21|0.56049
23:13:22|0.56043
23:13:23|0.56041
23:13:24|0.56047
23:13:25|0.56047
23:13:26|0.56048
23:13:27|0.56047
23:13:28|0.56048
23:13:29|0.56048
23:13:30|0.56048
23:13:31|0.56047
23:13:32|0.56047
23:13:33|0.56097
23:13:34|0.56097
23:13:35|0.56084
23:13:36|0.5608
23:13:37|0.56075
23:13:38|0.56075
23:13:40|0.5603
23:13:41|0.5603
23:13:41|0.56137
23:13:43|0.56137
23:13:43|0.5616
23:13:44|0.56121
23:13:46|0.56121
23:13:47|0.56121
23:13:47|0.56121
23:13:48|0.56121
23:13:49|0.56121
23:13:51|0.56121
23:13:52|0.56199
23:13:53|0.56236
23:13:53|0.563
23:13:55|0.563
23:13:55|0.56239
23:13:56|0.563
23:13:59|0.563
23:13:59|0.56257
23:14:00|0.563
23:14:01|0.563
23:14:03|0.56299
23:14:04|0.56299
23:14:06|0.563
23:14:07|0.56337
23:14:08|0.56337
23:14:08|0.56367
23:14:10|0.56365
23:14:11|0.56311
23:14:13|0.56337
23:14:13|0.5634
23:14:14|0.56339
23:14:16|0.56153
23:14:16|0.56085
23:14:18|0.56085
23:14:20|0.56055
23:14:20|0.56137
23:14:21|0.56086
23:14:23|0.56133
23:14:23|0.56133
23:14:25|0.5605
23:14:26|0.56082
23:14:27|0.56123
23:14:28|0.56123
23:14:28|0.56137
23:14:30|0.56137
23:14:31|0.56137
23:14:32|0.56137
23:14:33|0.56137
23:14:34|0.56137
23:14:35|0.56129
23:14:35|0.56206
23:14:36|0.56166
23:14:38|0.56129
23:14:39|0.56136
23:14:39|0.56136
23:14:41|0.56119
23:14:42|0.56166
23:14:43|0.56169
23:14:44|0.56137
23:14:45|0.56137
23:14:46|0.56137
23:14:46|0.56208
23:14:48|0.5624
23:14:48|0.5624
23:14:50|0.56208
23:14:51|0.5617
23:14:51|0.56207
23:14:54|0.56207
23:14:54|0.56207
23:14:55|0.56174
23:14:56|0.56207
23:14:57|0.56207
23:14:58|0.56207
23:14:59|0.56268
23:15:01|0.562
23:15:01|0.56169
23:15:04|0.561
23:15:05|0.56129
23:15:07|0.56076
23:15:07|0.56076
23:15:08|0.5615
23:15:10|0.5615
23:15:11|0.56121
23:15:13|0.56159
23:15:13|0.5615
23:15:14|0.56268
23:15:15|0.56328
23:15:16|0.56328
23:15:17|0.56293
23:15:18|0.56356
23:15:19|0.56356
23:15:20|0.56257
23:15:21|0.56238
23:15:23|0.56259
23:15:24|0.56259
23:15:25|0.56286
23:15:26|0.56285
23:15:26|0.56285
23:15:27|0.56259
23:15:28|0.56259
23:15:30|0.56259
23:15:30|0.56214
23:15:31|0.56213
23:15:32|0.56213
23:15:33|0.56213
23:15:35|0.56213
23:15:36|0.56213
23:15:37|0.56197
23:15:38|0.56181
23:15:39|0.56206
23:15:40|0.56164
23:15:41|0.56159
23:15:42|0.56199
23:15:42|0.56199
23:15:43|0.56065
23:15:45|0.56065
23:15:46|0.561
23:15:47|0.56068
23:15:47|0.55929
23:15:49|0.55931
23:15:49|0.559
23:15:50|0.55972
23:15:52|0.55901
23:15:52|0.559
23:15:54|0.55858
23:15:55|0.55923
23:15:55|0.55856
23:15:57|0.55856
23:15:57|0.55845
23:16:00|0.55902
23:16:00|0.55898
23:16:01|0.55924
23:16:03|0.55901
23:16:04|0.55901
23:16:06|0.55972
23:16:06|0.55976
23:16:08|0.55981
23:16:09|0.55931
23:16:11|0.55975
23:16:12|0.55976
23:16:14|0.55976
23:16:14|0.55976
23:16:15|0.55976
23:16:16|0.56
23:16:17|0.55987
23:16:18|0.55995
23:16:19|0.55995
23:16:21|0.56057
23:16:22|0.55996
23:16:23|0.55996
23:16:23|0.55995
23:16:26|0.55928
23:16:26|0.55986
23:16:27|0.55986
23:16:28|0.55986
23:16:29|0.55986
23:16:30|0.55986
23:16:31|0.55931
23:16:32|0.55987
23:16:34|0.56025
23:16:35|0.56025
23:16:35|0.56033
23:16:36|0.56
23:16:38|0.56
23:16:39|0.56
23:16:40|0.56
23:16:41|0.56
23:16:42|0.55963
23:16:43|0.55963
23:16:44|0.56
23:16:45|0.56
23:16:46|0.56013
23:16:47|0.56068
23:16:48|0.55974
23:16:49|0.55927
23:16:50|0.55999
23:16:51|0.55999
23:16:52|0.55999
23:16:52|0.55999
23:16:54|0.55998
23:16:56|0.55998
23:16:56|0.56
23:16:57|0.56
23:16:58|0.56
23:16:59|0.56013
23:17:00|0.56013
23:17:01|0.56054
23:17:02|0.56023
23:17:04|0.56023
23:17:06|0.56023
23:17:06|0.56023
23:17:08|0.56023
23:17:08|0.56047
23:17:09|0.56026
23:17:11|0.56049
23:17:13|0.56053
23:17:13|0.5605
23:17:14|0.5605
23:17:16|0.5605
23:17:18|0.56038
23:17:19|0.56094
23:17:20|0.56094
23:17:22|0.56094
23:17:22|0.56094
23:17:23|0.56094
23:17:24|0.56054
23:17:25|0.56054
23:17:26|0.56054
23:17:27|0.56054
23:17:28|0.56081
23:17:29|0.56053
23:17:30|0.56053
23:17:31|0.56025
23:17:32|0.56025
23:17:33|0.56025
23:17:34|0.56058
23:17:35|0.56058
23:17:37|0.56082
23:17:37|0.56082
23:17:38|0.56082
23:17:40|0.56003
23:17:41|0.56019
23:17:42|0.56019
23:17:43|0.56016
23:17:43|0.56016
23:17:46|0.56016
23:17:46|0.55998
23:17:47|0.56028
23:17:48|0.56028
23:17:49|0.56034
23:17:50|0.55945
23:17:51|0.55966
23:17:52|0.55928
23:17:53|0.55939
23:17:54|0.55939
23:17:55|0.55888
23:17:56|0.55925
23:17:57|0.56002
23:17:58|0.55931
23:17:59|0.55931
23:18:01|0.55955
23:18:03|0.55929
23:18:04|0.55925
23:18:06|0.55905
23:18:07|0.55929
23:18:08|0.55929
23:18:10|0.55955
23:18:10|0.55955
23:18:11|0.55955
23:18:12|0.56012
23:18:13|0.55974
23:18:14|0.55974
23:18:15|0.55974
23:18:17|0.55974
23:18:18|0.5605
23:18:19|0.56
23:18:20|0.56
23:18:21|0.56
23:18:22|0.56
23:18:24|0.56
23:18:24|0.56
23:18:25|0.55996
23:18:26|0.55996
23:18:27|0.55996
23:18:28|0.55996
23:18:29|0.55995
23:18:31|0.55993
23:18:31|0.56
23:18:33|0.56
23:18:33|0.56049
23:18:35|0.56049
23:18:35|0.56049
23:18:37|0.56049
23:18:37|0.56013
23:18:39|0.56049
23:18:40|0.5605
23:18:40|0.5605
23:18:42|0.56
23:18:42|0.55973
23:18:43|0.56011
23:18:44|0.56011
23:18:45|0.56011
23:18:47|0.55958
23:18:47|0.55998
23:18:49|0.55998
23:18:49|0.55961
23:18:50|0.55936
23:18:52|0.55999
23:18:53|0.56013
23:18:53|0.56013
23:18:54|0.56013
23:18:57|0.56049
23:18:57|0.56017
23:18:58|0.56022
23:18:59|0.56046
23:19:00|0.56046
23:19:02|0.56046
23:19:03|0.56046
23:19:05|0.5605
23:19:06|0.56
23:19:08|0.55999
23:19:09|0.56353
23:19:10|0.56215
23:19:12|0.56215
23:19:13|0.56211
23:19:15|0.56221
23:19:16|0.5621
23:19:17|0.56184
23:19:18|0.562
23:19:20|0.56217
23:19:20|0.56217
23:19:21|0.56247
23:19:22|0.56247
23:19:23|0.56247
23:19:24|0.56337
23:19:25|0.563
23:19:26|0.56247
23:19:27|0.56222
23:19:28|0.56222
23:19:29|0.56222
23:19:30|0.56247
23:19:31|0.56247
23:19:32|0.56247
23:19:33|0.56247
23:19:34|0.56246
23:19:35|0.5624
23:19:37|0.56246
23:19:38|0.56246
23:19:39|0.56246
23:19:40|0.56246
23:19:40|0.56247
23:19:42|0.56247
23:19:42|0.56215
23:19:44|0.56247
23:19:45|0.56247
23:19:45|0.56247
23:19:47|0.56247
23:19:48|0.56143
23:19:48|0.56143
23:19:49|0.56083
23:19:50|0.56083
23:19:51|0.56083
23:19:52|0.56083
23:19:54|0.56083
23:19:55|0.56083
23:19:55|0.56083
23:19:57|0.56094
23:19:57|0.56145
23:19:59|0.56162
23:19:59|0.56162
23:20:00|0.56036
23:20:01|0.56113
23:20:02|0.56039
23:20:05|0.56149
23:20:06|0.56161
23:20:08|0.56145
23:20:09|0.5605
23:20:10|0.56117
23:20:11|0.56104
23:20:12|0.56107
23:20:14|0.56107
23:20:14|0.56107
23:20:15|0.56107
23:20:16|0.56107
23:20:17|0.56107
23:20:19|0.56115
23:20:20|0.56115
23:20:22|0.56115
23:20:22|0.56122
23:20:23|0.56125
23:20:24|0.56125
23:20:25|0.56125
23:20:26|0.56125
23:20:27|0.56125
23:20:28|0.56125
23:20:29|0.56125
23:20:30|0.56122
23:20:31|0.56115
23:20:32|0.56115
23:20:33|0.5616
23:20:34|0.5611
23:20:35|0.5611
23:20:36|0.5611
23:20:37|0.56122
23:20:38|0.56158
23:20:39|0.56158
23:20:40|0.56158
23:20:42|0.56158
23:20:43|0.56158
23:20:44|0.56146
23:20:44|0.56143
23:20:46|0.56139
23:20:47|0.5612
23:20:47|0.5612
23:20:49|0.5612
23:20:49|0.5612
23:20:50|0.5612
23:20:51|0.5612
23:20:52|0.5612
23:20:54|0.5612
23:20:55|0.5612
23:20:56|0.5612
23:20:56|0.56107
23:20:58|0.56107
23:20:59|0.56117
23:21:00|0.5603
23:21:01|0.56074
23:21:02|0.56076
23:21:03|0.56034
23:21:05|0.56034
23:21:06|0.56034
23:21:08|0.56034
23:21:08|0.56018
23:21:10|0.56018
23:21:11|0.56018
23:21:12|0.56034
23:21:13|0.56034
23:21:14|0.56033
23:21:15|0.56033
23:21:16|0.56033
23:21:17|0.56
23:21:18|0.56
23:21:20|0.56034
23:21:20|0.56013
23:21:22|0.56013
23:21:24|0.56032
23:21:24|0.56075
23:21:25|0.56075
23:21:26|0.56075
23:21:27|0.56075
23:21:28|0.56013
23:21:30|0.56
23:21:30|0.56
23:21:32|0.56001
23:21:32|0.56001
23:21:34|0.56001
23:21:35|0.56075
23:21:36|0.56075
23:21:37|0.56018
23:21:38|0.56066
23:21:39|0.56066
23:21:40|0.56257
23:21:41|0.56269
23:21:42|0.56271
23:21:43|0.56254
23:21:44|0.56254
23:21:46|0.56272
23:21:47|0.56272
23:21:48|0.56272
23:21:50|0.56272
23:21:50|0.56272
23:21:51|0.56259
23:21:52|0.56259
23:21:53|0.5626
23:21:54|0.56275
23:21:55|0.56261
23:21:56|0.56258
23:21:57|0.56247
23:21:58|0.56218
23:21:59|0.56157
23:22:00|0.56258
23:22:01|0.56258
23:22:03|0.56258
23:22:03|0.56371
23:22:04|0.56371
23:22:06|0.56293
23:22:08|0.56293
23:22:09|0.56385
23:22:10|0.56339
23:22:12|0.56385
23:22:13|0.5641
23:22:13|0.56355
23:22:14|0.56339
23:22:16|0.56339
23:22:17|0.56281
23:22:18|0.56281
23:22:20|0.56303
23:22:20|0.56281
23:22:21|0.56293
23:22:22|0.56335
23:22:23|0.56335
23:22:24|0.56335
23:22:25|0.56335
23:22:26|0.56377
23:22:28|0.56416
23:22:29|0.56406
23:22:30|0.56359
23:22:31|0.56359
23:22:31|0.56432
23:22:33|0.56432
23:22:33|0.56432
23:22:35|0.5651
23:22:37|0.56512
23:22:37|0.56512
23:22:38|0.56512
23:22:39|0.56516
23:22:40|0.5638
23:22:41|0.56378
23:22:42|0.5642
23:22:43|0.5642
23:22:44|0.56417
23:22:45|0.56417
23:22:46|0.56472
23:22:48|0.56504
23:22:48|0.56312
23:22:50|0.56348
23:22:50|0.56328
23:22:51|0.56347
23:22:53|0.56347
23:22:54|0.56268
23:22:54|0.56268
23:22:56|0.56268
23:22:57|0.56269
23:22:57|0.56269
23:22:58|0.56269
23:23:00|0.56281
23:23:00|0.56281
23:23:01|0.56361
23:23:03|0.56361
23:23:04|0.56366
23:23:05|0.56366
23:23:07|0.56465
23:23:08|0.56465
23:23:10|0.56453
23:23:11|0.5645
23:23:12|0.56392
23:23:14|0.56392
23:23:14|0.56395
23:23:15|0.56395
23:23:16|0.5649
23:23:18|0.5646
23:23:19|0.56601
23:23:20|0.56602
23:23:22|0.566
23:23:22|0.56648
23:23:23|0.56612
23:23:24|0.56614
23:23:25|0.56614
23:23:26|0.56646
23:23:27|0.56647
23:23:28|0.56621
23:23:29|0.56667
23:23:30|0.56647
23:23:32|0.56601
23:23:32|0.56601
23:23:34|0.56658
23:23:35|0.56634
23:23:36|0.56634
23:23:36|0.56667
23:23:38|0.56615
23:23:39|0.56615
23:23:39|0.56615
23:23:41|0.56674
23:23:41|0.56674
23:23:43|0.56696
23:23:43|0.5671
23:23:44|0.56678
23:23:46|0.56701
23:23:47|0.56639
23:23:47|0.56639
23:23:49|0.56637
23:23:50|0.56637
23:23:51|0.56671
23:23:51|0.56671
23:23:52|0.56671
23:23:53|0.56689
23:23:55|0.5671
23:23:56|0.5671
23:23:57|0.56751
23:23:57|0.56672
23:23:59|0.56683
23:23:59|0.56774
23:24:01|0.56774
23:24:02|0.56777
23:24:02|0.56777
23:24:04|0.5678
23:24:04|0.56707
23:24:05|0.5677
23:24:08|0.56707
23:24:09|0.56707
23:24:10|0.56704
23:24:12|0.56671
23:24:13|0.567
23:24:15|0.56676
23:24:15|0.5672
23:24:16|0.56705
23:24:17|0.56704
23:24:18|0.5672
23:24:19|0.56682
23:24:21|0.56682
23:24:22|0.567
23:24:22|0.56705
23:24:24|0.56705
23:24:25|0.56683
23:24:27|0.56742
23:24:27|0.56742
23:24:28|0.56742
23:24:29|0.56742
23:24:30|0.56775
23:24:31|0.56784
23:24:32|0.56786
23:24:33|0.56788
23:24:34|0.56788
23:24:35|0.56788
23:24:36|0.5676
23:24:37|0.56796
23:24:38|0.56793
23:24:40|0.56751
23:24:40|0.56784
23:24:41|0.56784
23:24:42|0.56755
23:24:44|0.56755
23:24:45|0.56751
23:24:46|0.56751
23:24:46|0.56784
23:24:48|0.5672
23:24:49|0.56788
23:24:50|0.56788
23:24:50|0.56755
23:24:52|0.56783
23:24:53|0.568
23:24:54|0.5681
23:24:54|0.56971
23:24:55|0.56905
23:24:57|0.56961
23:24:58|0.56966
23:24:59|0.56965
23:25:01|0.56938
23:25:01|0.56891
23:25:02|0.56906
23:25:03|0.56807
23:25:04|0.56811
23:25:05|0.56867
23:25:07|0.56866
23:25:09|0.57006
23:25:10|0.57014
23:25:12|0.57064
23:25:12|0.57064
23:25:13|0.5706
23:25:14|0.571
23:25:15|0.5707
23:25:16|0.5707
23:25:17|0.5707
23:25:19|0.57064
23:25:20|0.57073
23:25:21|0.57073
23:25:22|0.57073
23:25:23|0.5713
23:25:24|0.57147
23:25:25|0.57138
23:25:26|0.57157
23:25:27|0.573
23:25:27|0.57235
23:25:29|0.57273
23:25:31|0.57241
23:25:31|0.57241
23:25:32|0.57241
23:25:33|0.57241
23:25:34|0.57252
23:25:35|0.573
23:25:36|0.57286
23:25:37|0.57247
23:25:38|0.57241
23:25:39|0.57243
23:25:40|0.5724
23:25:41|0.57232
23:25:42|0.5725
23:25:43|0.57272
23:25:45|0.57273
23:25:46|0.57299
23:25:47|0.57275
23:25:47|0.57266
23:25:49|0.57266
23:25:50|0.5727
23:25:50|0.57298
23:25:51|0.5725
23:25:53|0.57298
23:25:54|0.57298
23:25:54|0.573
23:25:56|0.57251
23:25:57|0.57292
23:25:58|0.57296
23:25:59|0.5727
23:26:00|0.57252
23:26:00|0.57296
23:26:02|0.5727
23:26:03|0.57292
23:26:04|0.57292
23:26:05|0.57255
23:26:06|0.57289
23:26:07|0.57171
23:26:09|0.57223
23:26:10|0.57178
23:26:12|0.57188
23:26:12|0.57163
23:26:14|0.5721
23:26:15|0.57291
23:26:16|0.57399
23:26:17|0.57227
23:26:18|0.573
23:26:19|0.57275
23:26:20|0.57196
23:26:21|0.57196
23:26:22|0.57305
23:26:23|0.57376
23:26:24|0.57275
23:26:25|0.57321
23:26:26|0.57358
23:26:27|0.57371
23:26:28|0.57371
23:26:29|0.57322
23:26:30|0.57322
23:26:31|0.57286
23:26:32|0.57333
23:26:33|0.57323
23:26:34|0.57286
23:26:35|0.57323
23:26:36|0.57323
23:26:37|0.57376
23:26:38|0.57348
23:26:39|0.57355
23:26:40|0.573
23:26:41|0.57352
23:26:42|0.57354
23:26:43|0.573
23:26:44|0.57366
23:26:45|0.57366
23:26:46|0.57349
23:26:47|0.57324
23:26:48|0.57324
23:26:49|0.57372
23:26:50|0.57371
23:26:51|0.57399
23:26:52|0.57371
23:26:53|0.57366
23:26:54|0.57366
23:26:56|0.57383
23:26:56|0.57383
23:26:57|0.57383
23:26:59|0.57428
23:26:59|0.57395
23:27:00|0.57395
23:27:02|0.57398
23:27:03|0.57455
23:27:04|0.57455
23:27:05|0.57512
23:27:06|0.57519
23:27:07|0.57732
23:27:07|0.57731
23:27:08|0.57591
23:27:10|0.57602
23:27:12|0.57691
23:27:12|0.57733
23:27:14|0.57776
23:27:15|0.57645
23:27:15|0.57779
23:27:17|0.57773
23:27:18|0.57788
23:27:19|0.578
23:27:20|0.578
23:27:21|0.57749
23:27:22|0.579
23:27:23|0.579
23:27:24|0.579
23:27:26|0.57946
23:27:26|0.57946
23:27:27|0.57974
23:27:29|0.57901
23:27:29|0.5799
23:27:30|0.57901
23:27:32|0.57989
23:27:33|0.57985
23:27:33|0.58
23:27:35|0.58
23:27:35|0.57983
23:27:37|0.58
23:27:38|0.58
23:27:39|0.57999
23:27:40|0.58
23:27:41|0.58
23:27:42|0.58107
23:27:43|0.58112
23:27:44|0.5812
23:27:45|0.58166
23:27:46|0.58158
23:27:47|0.58196
23:27:48|0.58158
23:27:49|0.58021
23:27:50|0.58158
23:27:51|0.58417
23:27:52|0.58388
23:27:53|0.58301
23:27:54|0.58354
23:27:55|0.58489
23:27:56|0.58483
23:27:57|0.58477
23:27:58|0.58483
23:27:59|0.5838
23:28:00|0.58338
23:28:01|0.58307
23:28:02|0.58262
23:28:04|0.581
23:28:05|0.58093
23:28:06|0.58113
23:28:06|0.58019
23:28:08|0.58084
23:28:09|0.57987
23:28:11|0.57942
23:28:12|0.57948
23:28:12|0.57975
23:28:14|0.57901
23:28:15|0.57907
23:28:17|0.57951
23:28:18|0.57935
23:28:19|0.58
23:28:20|0.58185
23:28:20|0.58284
23:28:22|0.58239
23:28:23|0.5832
23:28:24|0.58317
23:28:25|0.58296
23:28:26|0.58248
23:28:27|0.58368
23:28:28|0.58388
23:28:29|0.58341
23:28:30|0.58365
23:28:31|0.58358
23:28:32|0.58442
23:28:33|0.58447
23:28:34|0.58498
23:28:35|0.58443
23:28:36|0.58404
23:28:37|0.58469
23:28:38|0.58479
23:28:39|0.58493
23:28:40|0.585
23:28:41|0.5852
23:28:42|0.58553
23:28:43|0.58531
23:28:44|0.58556
23:28:45|0.5858
23:28:46|0.586
23:28:47|0.58619
23:28:48|0.586
23:28:49|0.58625
23:28:50|0.58628
23:28:51|0.5869
23:28:52|0.58687
23:28:53|0.587
23:28:54|0.58629
23:28:55|0.58699
23:28:56|0.58688
23:28:57|0.58699
23:28:59|0.587
23:28:59|0.58628
23:29:00|0.58602
23:29:01|0.58681
23:29:02|0.58666
23:29:04|0.58629
23:29:05|0.585
23:29:05|0.58525
23:29:06|0.58556
23:29:08|0.58566
23:29:09|0.58603
23:29:09|0.58584
23:29:10|0.58604
23:29:12|0.586
23:29:14|0.58666
23:29:15|0.5867
23:29:16|0.58616
23:29:17|0.5864
23:29:18|0.58682
23:29:19|0.58695
23:29:20|0.58682
23:29:21|0.58683
23:29:22|0.58682
23:29:23|0.58644
23:29:25|0.58636
23:29:26|0.58634
23:29:26|0.5864
23:29:27|0.58633
23:29:29|0.58633
23:29:30|0.5863
23:29:30|0.5863
23:29:31|0.58551
23:29:32|0.58544
23:29:33|0.58529
23:29:35|0.58477
23:29:36|0.58419
23:29:36|0.58435
23:29:37|0.5839
23:29:39|0.5826
23:29:39|0.58187
23:29:40|0.58141
23:29:41|0.58228
23:29:42|0.5824
23:29:44|0.58197
23:29:44|0.58091
23:29:45|0.58173
23:29:47|0.5818
23:29:47|0.58122
23:29:48|0.58142
23:29:49|0.58177
23:29:50|0.58181
23:29:51|0.58106
23:29:52|0.5807
23:29:54|0.58124
23:29:54|0.58136
23:29:55|0.57986
23:29:56|0.57992
23:29:57|0.57982
23:29:59|0.58039
23:30:00|0.58
23:30:02|0.5809
23:30:02|0.58044
23:30:03|0.58105
23:30:05|0.5813
23:30:06|0.58191
23:30:07|0.58222
23:30:07|0.58364
23:30:09|0.58348
23:30:09|0.58298
23:30:11|0.58317
23:30:12|0.58312
23:30:14|0.58316
23:30:14|0.58339
23:30:16|0.58348
23:30:17|0.58311
23:30:18|0.58412
23:30:20|0.58379
23:30:21|0.58419
23:30:22|0.5844
23:30:23|0.58391
23:30:24|0.58477
23:30:25|0.58499
23:30:26|0.58424
23:30:27|0.58424
23:30:28|0.58419
23:30:28|0.58449
23:30:30|0.58477
23:30:31|0.58447
23:30:32|0.5845
23:30:33|0.58542
23:30:34|0.58453
23:30:35|0.58413
23:30:36|0.58421
23:30:37|0.58365
23:30:39|0.58461
23:30:40|0.5846
23:30:40|0.58469
23:30:42|0.5845
23:30:42|0.58421
23:30:44|0.58333
23:30:45|0.58333
23:30:46|0.58178
23:30:47|0.58173
23:30:48|0.5824
23:30:49|0.58264
23:30:50|0.58336
23:30:51|0.58203
23:30:52|0.58229
23:30:53|0.58332
23:30:54|0.58351
23:30:55|0.58279
23:30:56|0.5824
23:30:57|0.58202
23:30:58|0.58276
23:30:59|0.5822
23:31:00|0.58297
23:31:01|0.58297
23:31:02|0.58287
23:31:03|0.5831
23:31:04|0.58353
23:31:05|0.58322
23:31:06|0.58317
23:31:08|0.58388
23:31:09|0.58353
23:31:09|0.58354
23:31:11|0.58383
23:31:12|0.58353
23:31:12|0.5831
23:31:14|0.5831
23:31:14|0.5831
23:31:16|0.5831
23:31:17|0.58309
23:31:19|0.5831
23:31:20|0.5831
23:31:21|0.5828
23:31:23|0.58206
23:31:24|0.5813
23:31:25|0.58163
23:31:26|0.58195
23:31:27|0.58222
23:31:28|0.58239
23:31:30|0.5822
23:31:31|0.58212
23:31:32|0.58271
23:31:32|0.58225
23:31:33|0.58226
23:31:35|0.58236
23:31:36|0.58161
23:31:37|0.5822
23:31:38|0.58223
23:31:38|0.58223
23:31:39|0.58212
23:31:40|0.58157
23:31:42|0.58024
23:31:42|0.58025
23:31:43|0.58037
23:31:44|0.58005
23:31:46|0.58
23:31:46|0.58
23:31:48|0.57813
23:31:49|0.57824
23:31:49|0.57789
23:31:50|0.57721
23:31:51|0.57825
23:31:52|0.57879
23:31:53|0.57827
23:31:54|0.57831
23:31:56|0.57879
23:31:56|0.57828
23:31:57|0.57743
23:31:58|0.57684
23:31:59|0.57684
23:32:00|0.57707
23:32:02|0.57752
23:32:02|0.57802
23:32:04|0.57736
23:32:05|0.57714
23:32:06|0.57658
23:32:07|0.57522
23:32:08|0.57567
23:32:09|0.57593
23:32:10|0.57602
23:32:12|0.57569
23:32:13|0.57577
23:32:14|0.57577
23:32:16|0.57546
23:32:17|0.57539
23:32:18|0.57474
23:32:19|0.57532
23:32:20|0.57529
23:32:21|0.57516
23:32:22|0.57528
23:32:23|0.57594
23:32:24|0.57539
23:32:26|0.5758
23:32:27|0.5755
23:32:28|0.57598
23:32:29|0.57549
23:32:30|0.57598
23:32:31|0.57506
23:32:32|0.57538
23:32:33|0.57463
23:32:34|0.57514
23:32:35|0.57506
23:32:36|0.57501
23:32:37|0.575
23:32:38|0.575
23:32:39|0.575
23:32:40|0.57501
23:32:41|0.57554
23:32:43|0.57515
23:32:44|0.57623
23:32:45|0.57659
23:32:45|0.57703
23:32:47|0.5769
23:32:47|0.57703
23:32:48|0.57714
23:32:49|0.57652
23:32:50|0.57759
23:32:51|0.5773
23:32:53|0.57726
23:32:53|0.57789
23:32:54|0.578
23:32:55|0.57828
23:32:56|0.57862
23:32:57|0.578
23:32:58|0.57831
23:32:59|0.57833
23:33:00|0.578
23:33:02|0.57839
23:33:02|0.57838
23:33:03|0.5784
23:33:05|0.57936
23:33:06|0.57936
23:33:07|0.57866
23:33:08|0.57939
23:33:09|0.57936
23:33:10|0.5794
23:33:11|0.57855
23:33:12|0.5786
23:33:13|0.57937
23:33:14|0.5788
23:33:15|0.57936
23:33:16|0.57902
23:33:18|0.5793
23:33:19|0.57948
23:33:20|0.57931
23:33:21|0.57938
23:33:23|0.57896
23:33:23|0.5792
23:33:25|0.57919
23:33:25|0.57874
23:33:26|0.5792
23:33:27|0.5792
23:33:28|0.57944
23:33:29|0.57944
23:33:30|0.57898
23:33:31|0.57944
23:33:33|0.57948
23:33:33|0.57948
23:33:35|0.57947
23:33:36|0.57973
23:33:36|0.57944
23:33:38|0.57944
23:33:39|0.57944
23:33:40|0.57942
23:33:41|0.57942
23:33:42|0.57937
23:33:44|0.57902
23:33:44|0.57939
23:33:45|0.57939
23:33:46|0.57927
23:33:48|0.57881
23:33:48|0.57894
23:33:50|0.57894
23:33:51|0.57894
23:33:51|0.579
23:33:53|0.57894
23:33:53|0.57894
23:33:54|0.58026
23:33:56|0.58026
23:33:57|0.58091
23:33:58|0.58099
23:33:59|0.581
23:34:00|0.581
23:34:01|0.58026
23:34:02|0.5807
23:34:03|0.58044
23:34:04|0.5804
23:34:05|0.58065
23:34:06|0.58026
23:34:07|0.581
23:34:08|0.58071
23:34:09|0.58091
23:34:10|0.581
23:34:12|0.58091
23:34:13|0.58096
23:34:13|0.581
23:34:14|0.58091
23:34:15|0.581
23:34:17|0.58054
23:34:18|0.58092
23:34:19|0.58084
23:34:21|0.58054
23:34:21|0.58142
23:34:22|0.58092
23:34:24|0.58092
23:34:24|0.58092
23:34:26|0.58092
23:34:27|0.58142
23:34:28|0.58198
23:34:29|0.58198
23:34:30|0.58199
23:34:31|0.58145
23:34:32|0.58198
23:34:34|0.582
23:34:34|0.582
23:34:35|0.582
23:34:37|0.58259
23:34:37|0.58268
23:34:38|0.58221
23:34:40|0.58292
23:34:41|0.58292
23:34:42|0.58292
23:34:43|0.583
23:34:43|0.583
23:34:45|0.584
23:34:46|0.58385
23:34:47|0.58385
23:34:48|0.58399
23:34:48|0.584
23:34:50|0.58304
23:34:51|0.58363
23:34:51|0.58363
23:34:52|0.58391
23:34:53|0.58363
23:34:55|0.58391
23:34:56|0.58391
23:34:57|0.58391
23:34:58|0.58399
23:34:59|0.58391
23:35:00|0.58394
23:35:01|0.58399
23:35:02|0.58434
23:35:04|0.5845
23:35:05|0.5845
23:35:06|0.58537
23:35:08|0.5868
23:35:08|0.58553
23:35:10|0.58689
23:35:11|0.5865
23:35:12|0.58692
23:35:13|0.58613
23:35:14|0.58623
23:35:15|0.5863
23:35:16|0.587
23:35:17|0.58699
23:35:19|0.58697
23:35:20|0.58618
23:35:21|0.58648
23:35:22|0.58652
23:35:23|0.58648
23:35:25|0.58598
23:35:26|0.586
23:35:26|0.58652
23:35:28|0.58568
23:35:28|0.58539
23:35:29|0.58618
23:35:30|0.58632
23:35:31|0.5861
23:35:33|0.58617
23:35:34|0.58652
23:35:35|0.5862
23:35:36|0.58601
23:35:37|0.58684
23:35:38|0.5875
23:35:39|0.5875
23:35:40|0.58709
23:35:41|0.58892
23:35:42|0.58882
23:35:43|0.58898
23:35:45|0.58981
23:35:45|0.58917
23:35:47|0.58899
23:35:48|0.58928
23:35:48|0.58883
23:35:49|0.58887
23:35:51|0.58862
23:35:52|0.58855
23:35:52|0.58928
23:35:54|0.58968
23:35:55|0.58943
23:35:56|0.59
23:35:56|0.59
23:35:57|0.59
23:35:59|0.58989
23:35:59|0.59
23:36:01|0.59
23:36:01|0.58991
23:36:03|0.59
23:36:04|0.59
23:36:05|0.59
23:36:06|0.59
23:36:07|0.58997
23:36:08|0.58997
23:36:09|0.59
23:36:10|0.59
23:36:11|0.59001
23:36:12|0.5901
23:36:13|0.59
23:36:14|0.59148
23:36:15|0.59141
23:36:16|0.59162
23:36:17|0.59058
23:36:18|0.59002
23:36:20|0.59
23:36:20|0.59001
23:36:22|0.58994
23:36:23|0.58979
23:36:25|0.59036
23:36:26|0.58977
23:36:27|0.59
23:36:28|0.59021
23:36:28|0.58954
23:36:30|0.58981
23:36:31|0.59005
23:36:33|0.59031
23:36:33|0.58999
23:36:34|0.58971
23:36:35|0.58998
23:36:36|0.59097
23:36:37|0.59
23:36:38|0.59055
23:36:40|0.59004
23:36:40|0.59
23:36:42|0.59089
23:36:43|0.59043
23:36:44|0.59041
23:36:45|0.59047
23:36:46|0.59
23:36:47|0.5895
23:36:48|0.59
23:36:50|0.58882
23:36:50|0.5895
23:36:51|0.58974
23:36:52|0.5888
23:36:53|0.58846
23:36:54|0.58874
23:36:56|0.5871
23:36:56|0.58606
23:36:58|0.58365
23:36:58|0.58386
23:36:59|0.58396
23:37:01|0.58312
23:37:02|0.58263
23:37:03|0.5831
23:37:04|0.58279
23:37:05|0.58346
23:37:07|0.58456
23:37:07|0.58554
23:37:08|0.58681
23:37:09|0.58573
23:37:10|0.58612
23:37:11|0.5855
23:37:12|0.58555
23:37:13|0.58574
23:37:15|0.585
23:37:16|0.58588
23:37:17|0.58499
23:37:18|0.58451
23:37:19|0.58476
23:37:21|0.58414
23:37:22|0.58346
23:37:23|0.58408
23:37:23|0.58355
23:37:25|0.58373
23:37:27|0.58405
23:37:28|0.58418
23:37:29|0.58405
23:37:29|0.58438
23:37:30|0.58489
23:37:32|0.58523
23:37:33|0.58526
23:37:34|0.58525
23:37:34|0.58528
23:37:37|0.58556
23:37:37|0.58556
23:37:38|0.58479
23:37:39|0.58412
23:37:40|0.58408
23:37:41|0.58445
23:37:42|0.58439
23:37:43|0.58438
23:37:44|0.58438
23:37:45|0.58434
23:37:46|0.58439
23:37:47|0.58405
23:37:48|0.58258
23:37:50|0.58313
23:37:50|0.58247
23:37:52|0.58111
23:37:53|0.5821
23:37:54|0.58111
23:37:55|0.58134
23:37:55|0.58008
23:37:57|0.58
23:37:58|0.58
23:37:59|0.58046
23:38:00|0.5804
23:38:01|0.58018
23:38:02|0.58105
23:38:03|0.58077
23:38:03|0.58058
23:38:05|0.58106
23:38:06|0.58108
23:38:07|0.5821
23:38:09|0.5831
23:38:09|0.5833
23:38:10|0.58292
23:38:11|0.58351
23:38:12|0.58434
23:38:13|0.58399
23:38:14|0.58396
23:38:15|0.585
23:38:16|0.58499
23:38:17|0.58499
23:38:18|0.58573
23:38:19|0.586
23:38:20|0.58632
23:38:22|0.5864
23:38:24|0.58643
23:38:24|0.58673
23:38:25|0.58663
23:38:27|0.58652
23:38:28|0.58629
23:38:29|0.58441
23:38:31|0.58368
23:38:31|0.58399
23:38:33|0.58359
23:38:33|0.58437
23:38:35|0.58378
23:38:36|0.58398
23:38:37|0.58343
23:38:38|0.58343
23:38:39|0.5825
23:38:40|0.58241
23:38:42|0.5827
23:38:42|0.5827
23:38:43|0.5827
23:38:44|0.5827
23:38:45|0.58314
23:38:47|0.58256
23:38:48|0.58305
23:38:48|0.58275
23:38:50|0.58336
23:38:51|0.58336
23:38:52|0.58336
23:38:53|0.58362
23:38:54|0.58401
23:38:55|0.58423
23:38:56|0.58423
23:38:56|0.58243
23:38:57|0.58299
23:38:58|0.58303
23:38:59|0.5833
23:39:01|0.58332
23:39:01|0.58332
23:39:02|0.58332
23:39:04|0.58332
23:39:06|0.58332
23:39:06|0.58332
23:39:07|0.58334
23:39:08|0.58325
23:39:09|0.583
23:39:10|0.583
23:39:11|0.583
23:39:12|0.58234
23:39:13|0.58234
23:39:14|0.58324
23:39:15|0.583
23:39:16|0.58322
23:39:17|0.583
23:39:18|0.583
23:39:19|0.58323
23:39:20|0.5833
23:39:22|0.5842
23:39:23|0.58297
23:39:24|0.58291
23:39:25|0.5833
23:39:26|0.5833
23:39:28|0.58321
23:39:29|0.58329
23:39:30|0.58382
23:39:32|0.583
23:39:32|0.58291
23:39:33|0.58291
23:39:34|0.58295
23:39:35|0.5829
23:39:37|0.58316
23:39:37|0.58309
23:39:39|0.58368
23:39:40|0.58368
23:39:41|0.58368
23:39:42|0.58369
23:39:42|0.58369
23:39:44|0.58369
23:39:44|0.58369
23:39:46|0.58295
23:39:47|0.58351
23:39:48|0.58351
23:39:48|0.58303
23:39:50|0.58303
23:39:52|0.58347
23:39:52|0.58347
23:39:53|0.58295
23:39:54|0.58295
23:39:55|0.58291
23:39:56|0.58303
23:39:57|0.58222
23:39:58|0.5826
23:39:59|0.58242
23:40:00|0.5821
23:40:01|0.582
23:40:02|0.58222
23:40:03|0.58186
23:40:04|0.58209
23:40:05|0.58132
23:40:07|0.58231
23:40:08|0.5823
23:40:09|0.58291
23:40:10|0.58236
23:40:11|0.58369
23:40:12|0.58343
23:40:13|0.58343
23:40:13|0.58469
23:40:14|0.58366
23:40:16|0.5849
23:40:17|0.585
23:40:18|0.5851
23:40:18|0.58553
23:40:20|0.58515
23:40:21|0.58584
23:40:22|0.58548
23:40:24|0.58565
23:40:25|0.58561
23:40:27|0.58536
23:40:28|0.58557
23:40:29|0.58565
23:40:29|0.58565
23:40:31|0.58538
23:40:32|0.58585
23:40:32|0.58561
23:40:35|0.58561
23:40:35|0.58586
23:40:37|0.585
23:40:37|0.585
23:40:39|0.58497
23:40:40|0.58448
23:40:41|0.58448
23:40:42|0.58448
23:40:43|0.58506
23:40:44|0.5856
23:40:44|0.5856
23:40:46|0.58524
23:40:47|0.58565
23:40:47|0.58565
23:40:49|0.58565
23:40:50|0.58565
23:40:51|0.58546
23:40:51|0.58425
23:40:53|0.58513
23:40:53|0.58529
23:40:54|0.58513
23:40:55|0.58479
23:40:57|0.58479
23:40:57|0.58488
23:40:59|0.58444
23:41:00|0.58498
23:41:00|0.58442
23:41:02|0.585
23:41:03|0.58564
23:41:05|0.58655
23:41:06|0.5869
23:41:07|0.5869
23:41:08|0.5869
23:41:10|0.5869
23:41:10|0.5869
23:41:11|0.58711
23:41:12|0.58627
23:41:13|0.58637
23:41:14|0.58578
23:41:15|0.58652
23:41:16|0.58698
23:41:17|0.58645
23:41:18|0.58688
23:41:19|0.58658
23:41:20|0.5862
23:41:21|0.58667
23:41:22|0.58615
23:41:24|0.58615
23:41:26|0.58682
23:41:26|0.58678
23:41:27|0.58619
23:41:29|0.58623
23:41:29|0.58615
23:41:30|0.58581
23:41:32|0.58601
23:41:33|0.58678
23:41:34|0.5868
23:41:34|0.58621
23:41:35|0.58675
23:41:37|0.58675
23:41:37|0.58675
23:41:39|0.5866
23:41:39|0.58663
23:41:41|0.58667
23:41:42|0.58707
23:41:43|0.58701
23:41:44|0.587
23:41:45|0.587
23:41:46|0.587
23:41:47|0.5885
23:41:48|0.58815
23:41:49|0.58754
23:41:50|0.58786
23:41:51|0.58889
23:41:52|0.58826
23:41:54|0.58798
23:41:54|0.58767
23:41:56|0.58785
23:41:57|0.58864
23:41:58|0.58864
23:41:59|0.58792
23:41:59|0.58791
23:42:00|0.5884
23:42:02|0.5884
23:42:03|0.58792
23:42:04|0.5886
23:42:04|0.5884
23:42:05|0.58864
23:42:07|0.589
23:42:09|0.58899
23:42:10|0.58865
23:42:10|0.58866
23:42:12|0.589
23:42:14|0.5889
23:42:14|0.58893
23:42:16|0.58864
23:42:17|0.58841
23:42:18|0.58793
23:42:19|0.58749
23:42:20|0.58565
23:42:21|0.58565
23:42:22|0.58587
23:42:23|0.58688
23:42:24|0.58682
23:42:26|0.58687
23:42:27|0.58788
23:42:28|0.5877
23:42:29|0.58788
23:42:30|0.58741
23:42:31|0.5886
23:42:32|0.5886
23:42:33|0.58852
23:42:34|0.58991
23:42:36|0.59
23:42:37|0.58982
23:42:37|0.58991
23:42:39|0.59
23:42:40|0.58944
23:42:41|0.58945
23:42:42|0.58887
23:42:42|0.58945
23:42:44|0.5896
23:42:44|0.5896
23:42:46|0.58871
23:42:47|0.58931
23:42:48|0.58877
23:42:49|0.58781
23:42:50|0.58859
23:42:51|0.58851
23:42:52|0.58844
23:42:53|0.5886
23:42:54|0.58859
23:42:56|0.58852
23:42:57|0.5865
23:42:58|0.58594
23:42:58|0.58615
23:42:59|0.58617
23:43:00|0.58623
23:43:02|0.58698
23:43:03|0.5863
23:43:04|0.58629
23:43:04|0.58647
23:43:06|0.58682
23:43:07|0.587
23:43:07|0.58696
23:43:09|0.587
23:43:09|0.58655
23:43:11|0.58678
23:43:12|0.58668
23:43:12|0.58646
23:43:14|0.58588
23:43:14|0.58614
23:43:16|0.58627
23:43:17|0.58735
23:43:17|0.58763
23:43:19|0.58791
23:43:19|0.58805
23:43:20|0.58788
23:43:22|0.58828
23:43:22|0.58839
23:43:24|0.58839
23:43:25|0.58789
23:43:26|0.58764
23:43:28|0.58753
23:43:29|0.58702
23:43:30|0.58654
23:43:32|0.58723
23:43:33|0.58629
23:43:34|0.58629
23:43:35|0.58629
23:43:36|0.58657
23:43:37|0.58709
23:43:39|0.5871
23:43:39|0.58713
23:43:41|0.58692
23:43:41|0.58685
23:43:42|0.58685
23:43:43|0.58629
23:43:44|0.58629
23:43:45|0.58662
23:43:46|0.58662
23:43:47|0.58657
23:43:49|0.58658
23:43:50|0.58615
23:43:51|0.58615
23:43:51|0.58634
23:43:52|0.5875
23:43:53|0.58698
23:43:54|0.58706
23:43:55|0.58704
23:43:57|0.58704
23:43:57|0.58649
23:43:58|0.58654
23:43:59|0.58654
23:44:00|0.58654
23:44:01|0.58689
23:44:03|0.58719
23:44:03|0.58719
23:44:05|0.58662
23:44:06|0.587
23:44:08|0.58707
23:44:09|0.58707
23:44:10|0.58635
23:44:10|0.58691
23:44:11|0.58691
23:44:13|0.58655
23:44:14|0.58618
23:44:15|0.58661
23:44:16|0.58422
23:44:17|0.58421
23:44:18|0.58407
23:44:19|0.5846
23:44:20|0.58368
23:44:21|0.58397
23:44:22|0.58406
23:44:23|0.58487
23:44:24|0.58451
23:44:25|0.58451
23:44:26|0.58408
23:44:27|0.58385
23:44:28|0.58441
23:44:29|0.58482
23:44:30|0.5848
23:44:31|0.58431
23:44:33|0.58478
23:44:34|0.58465
23:44:35|0.58464
23:44:36|0.58464
23:44:37|0.58385
23:44:38|0.58385
23:44:39|0.58385
23:44:41|0.58333
23:44:41|0.58388
23:44:43|0.58386
23:44:43|0.58386
23:44:44|0.584
23:44:46|0.5846
23:44:46|0.58454
23:44:47|0.58454
23:44:49|0.58414
23:44:50|0.58414
23:44:51|0.58416
23:44:52|0.58416
23:44:53|0.58413
23:44:54|0.58413
23:44:55|0.58413
23:44:57|0.584
23:44:57|0.584
23:44:58|0.5839
23:45:00|0.58385
23:45:01|0.58386
23:45:02|0.58384
23:45:04|0.58384
23:45:04|0.58384
23:45:06|0.5839
23:45:07|0.58385
23:45:07|0.58459
23:45:08|0.585
23:45:10|0.58526
23:45:11|0.5858
23:45:11|0.58618
23:45:13|0.58676
23:45:14|0.58597
23:45:15|0.586
23:45:16|0.5866
23:45:17|0.58657
23:45:18|0.58696
23:45:19|0.58696
23:45:20|0.58667
23:45:21|0.58548
23:45:22|0.58437
23:45:23|0.58464
23:45:24|0.58464
23:45:25|0.58518
23:45:26|0.58512
23:45:27|0.58512
23:45:29|0.58425
23:45:30|0.58487
23:45:32|0.58452
23:45:33|0.58507
23:45:35|0.58529
23:45:35|0.58529
23:45:36|0.58529
23:45:37|0.58529
23:45:39|0.58529
23:45:40|0.58599
23:45:41|0.58595
23:45:42|0.58559
23:45:43|0.58511
23:45:44|0.58511
23:45:45|0.5848
23:45:46|0.5848
23:45:47|0.5848
23:45:48|0.5848
23:45:49|0.58479
23:45:51|0.58535
23:45:52|0.58534
23:45:53|0.58527
23:45:54|0.58527
23:45:55|0.58527
23:45:56|0.58465
23:45:57|0.5845
23:45:59|0.58486
23:45:59|0.5845
23:46:00|0.58394
23:46:02|0.58432
23:46:02|0.5845
23:46:04|0.58482
23:46:05|0.58482
23:46:06|0.58482
23:46:07|0.58482
23:46:08|0.58526
23:46:10|0.58527
23:46:10|0.58462
23:46:12|0.58409
23:46:13|0.58409
23:46:14|0.58421
23:46:15|0.58387
23:46:17|0.58333
23:46:17|0.58279
23:46:18|0.58261
23:46:19|0.58264
23:46:20|0.58181
23:46:21|0.58169
23:46:22|0.58133
23:46:23|0.581
23:46:24|0.58055
23:46:25|0.58124
23:46:26|0.5811
23:46:27|0.58112
23:46:29|0.58104
23:46:29|0.58036
23:46:30|0.58091
23:46:32|0.58053
23:46:33|0.58042
23:46:34|0.58042
23:46:36|0.5815
23:46:36|0.581
23:46:38|0.58374
23:46:38|0.58364
23:46:39|0.58236
23:46:41|0.5826
23:46:42|0.5826
23:46:43|0.58249
23:46:44|0.58278
23:46:45|0.58278
23:46:46|0.58278
23:46:47|0.58278
23:46:48|0.5825
23:46:49|0.5824
23:46:50|0.5824
23:46:51|0.58259
23:46:52|0.58209
23:46:53|0.58146
23:46:54|0.58124
23:46:55|0.58099
23:46:56|0.58057
23:46:57|0.58082
23:46:58|0.58082
23:46:59|0.58129
23:47:00|0.58117
23:47:01|0.58186
23:47:02|0.58133
23:47:03|0.58234
23:47:04|0.58234
23:47:05|0.58234
23:47:06|0.58234
23:47:07|0.58133
23:47:08|0.58133
23:47:10|0.58133
23:47:11|0.58171
23:47:11|0.58133
23:47:12|0.58133
23:47:13|0.58133
23:47:14|0.58041
23:47:15|0.581
23:47:16|0.58041
23:47:17|0.58046
23:47:19|0.5804
23:47:20|0.58036
23:47:21|0.58094
23:47:22|0.58092
23:47:23|0.58092
23:47:24|0.58092
23:47:25|0.58091
23:47:26|0.58039
23:47:27|0.58039
23:47:28|0.58036
23:47:29|0.58036
23:47:31|0.58002
23:47:32|0.58038
23:47:32|0.58036
23:47:34|0.58001
23:47:35|0.58027
23:47:36|0.58026
23:47:38|0.58026
23:47:39|0.58001
23:47:40|0.58027
23:47:40|0.58
23:47:41|0.58027
23:47:42|0.58004
23:47:44|0.58132
23:47:45|0.58094
23:47:45|0.58094
23:47:46|0.58091
23:47:47|0.58091
23:47:49|0.581
23:47:50|0.581
23:47:51|0.58096
23:47:52|0.58047
23:47:53|0.58047
23:47:54|0.58039
23:47:55|0.58133
23:47:56|0.58119
23:47:57|0.58074
23:47:58|0.58073
23:47:59|0.581
23:48:00|0.581
23:48:01|0.581
23:48:02|0.58151
23:48:04|0.58088
23:48:04|0.58088
23:48:06|0.58146
23:48:06|0.5817
23:48:07|0.5817
23:48:09|0.58118
23:48:09|0.58101
23:48:11|0.58101
23:48:12|0.58097
23:48:12|0.58097
23:48:14|0.581
23:48:14|0.58088
23:48:15|0.58104
23:48:16|0.58104
23:48:17|0.58037
23:48:18|0.5806
23:48:19|0.58091
23:48:20|0.58094
23:48:22|0.58158
23:48:22|0.58169
23:48:23|0.58104
23:48:24|0.5815
23:48:25|0.58165
23:48:26|0.58086
23:48:27|0.58094
23:48:28|0.58104
23:48:29|0.58104
23:48:30|0.58104
23:48:31|0.58184
23:48:32|0.58264
23:48:33|0.58187
23:48:35|0.58283
23:48:36|0.5826
23:48:36|0.58254
23:48:37|0.58254
23:48:38|0.5824
23:48:39|0.58231
23:48:41|0.58229
23:48:42|0.58191
23:48:43|0.58208
23:48:43|0.58229
23:48:44|0.58229
23:48:46|0.5823
23:48:46|0.58215
23:48:47|0.58215
23:48:48|0.58227
23:48:49|0.58227
23:48:50|0.58227
23:48:52|0.58172
23:48:52|0.58172
23:48:53|0.58222
23:48:54|0.58229
23:48:55|0.582
23:48:56|0.582
23:48:57|0.58227
23:48:59|0.58227
23:48:59|0.58264
23:49:01|0.58293
23:49:02|0.58293
23:49:03|0.58293
23:49:03|0.58296
23:49:04|0.58296
23:49:06|0.58285
23:49:07|0.58285
23:49:08|0.58285
23:49:10|0.58285
23:49:10|0.58285
23:49:12|0.58265
23:49:12|0.58264
23:49:13|0.58279
23:49:15|0.58237
23:49:16|0.58292
23:49:16|0.58237
23:49:18|0.58202
23:49:18|0.58202
23:49:20|0.58174
23:49:21|0.58174
23:49:22|0.58172
23:49:24|0.58231
23:49:24|0.58314
23:49:25|0.58314
23:49:27|0.58294
23:49:28|0.58294
23:49:29|0.58294
23:49:30|0.58294
23:49:32|0.58311
23:49:33|0.58317
23:49:34|0.58295
23:49:35|0.58463
23:49:36|0.58383
23:49:37|0.58369
23:49:38|0.58369
23:49:39|0.5851
23:49:40|0.5851
23:49:41|0.58479
23:49:42|0.58495
23:49:44|0.58396
23:49:45|0.58396
23:49:45|0.58396
23:49:47|0.58396
23:49:48|0.58435
23:49:49|0.58485
23:49:50|0.58432
23:49:51|0.58447
23:49:52|0.5845
23:49:53|0.58447
23:49:54|0.58442
23:49:55|0.58396
23:49:57|0.58396
23:49:57|0.58456
23:49:59|0.58445
23:49:59|0.58445
23:50:00|0.58396
23:50:01|0.58443
23:50:02|0.58458
23:50:04|0.58415
23:50:05|0.58415
23:50:07|0.58415
23:50:08|0.58415
23:50:09|0.58324
23:50:10|0.58271
23:50:11|0.583
23:50:13|0.58174
23:50:13|0.58207
23:50:15|0.58209
23:50:16|0.58211
23:50:17|0.58235
23:50:18|0.582
23:50:20|0.58215
23:50:20|0.58215
23:50:22|0.58165
23:50:23|0.58155
23:50:24|0.58149
23:50:24|0.58428
23:50:25|0.58318
23:50:27|0.58459
23:50:28|0.58415
23:50:30|0.58415
23:50:30|0.5839
23:50:31|0.58439
23:50:33|0.585
23:50:34|0.585
23:50:34|0.58475
23:50:36|0.58584
23:50:36|0.58514
23:50:37|0.58514
23:50:39|0.586
23:50:40|0.5858
23:50:41|0.58575
23:50:42|0.58587
23:50:43|0.58599
23:50:44|0.58639
23:50:45|0.58658
23:50:46|0.58695
23:50:47|0.58543
23:50:48|0.58672
23:50:49|0.58687
23:50:50|0.58609
23:50:51|0.58614
23:50:52|0.58653
23:50:53|0.58717
23:50:54|0.58656
23:50:55|0.58722
23:50:56|0.58747
23:50:57|0.58747
23:50:58|0.58699
23:50:59|0.58723
23:51:00|0.58746
23:51:01|0.58698
23:51:02|0.5854
23:51:03|0.586
23:51:04|0.58587
23:51:05|0.58601
23:51:06|0.58606
23:51:07|0.58606
23:51:09|0.58637
23:51:10|0.58637
23:51:11|0.58639
23:51:12|0.58698
23:51:13|0.58587
23:51:14|0.58587
23:51:15|0.58587
23:51:16|0.58662
23:51:17|0.58662
23:51:18|0.58603
23:51:19|0.58603
23:51:20|0.58678
23:51:21|0.58701
23:51:22|0.58657
23:51:23|0.58626
23:51:24|0.5854
23:51:25|0.58646
23:51:26|0.58626
23:51:27|0.58626
23:51:28|0.58626
23:51:29|0.58508
23:51:31|0.58378
23:51:31|0.58349
23:51:32|0.5833
23:51:34|0.58327
23:51:35|0.58298
23:51:36|0.58328
23:51:37|0.58333
23:51:38|0.58389
23:51:39|0.58389
23:51:40|0.58342
23:51:41|0.58342
23:51:42|0.58314
23:51:43|0.58314
23:51:44|0.58409
23:51:45|0.58448
23:51:46|0.58474
23:51:47|0.58537
23:51:48|0.58452
23:51:49|0.586
23:51:50|0.58545
23:51:51|0.58545
23:51:52|0.58615
23:51:53|0.58615
23:51:54|0.58615
23:51:55|0.58647
23:51:56|0.58595
23:51:57|0.58595
23:51:58|0.58592
23:51:59|0.58592
23:52:00|0.58592
23:52:01|0.58618
23:52:02|0.58549
23:52:03|0.58568
23:52:05|0.58567
23:52:06|0.58409
23:52:08|0.58425
23:52:09|0.58471
23:52:10|0.58471
23:52:12|0.58452
23:52:12|0.58497
23:52:14|0.5865
23:52:14|0.5855
23:52:15|0.5855
23:52:17|0.58646
23:52:17|0.58685
23:52:19|0.58596
23:52:20|0.58596
23:52:21|0.58595
23:52:22|0.58597
23:52:23|0.58597
23:52:24|0.58645
23:52:25|0.58501
23:52:27|0.58584
23:52:27|0.58584
23:52:28|0.5857
23:52:29|0.58567
23:52:31|0.5856
23:52:32|0.5856
23:52:33|0.58599
23:52:34|0.58599
23:52:35|0.58584
23:52:36|0.58584
23:52:37|0.58584
23:52:38|0.58583
23:52:39|0.5856
23:52:40|0.58584
23:52:41|0.58563
23:52:42|0.58582
23:52:43|0.58582
23:52:44|0.58582
23:52:45|0.58597
23:52:46|0.58495
23:52:47|0.58485
23:52:49|0.58441
23:52:49|0.58441
23:52:50|0.58485
23:52:51|0.58495
23:52:52|0.58472
23:52:53|0.58472
23:52:54|0.58549
23:52:55|0.58543
23:52:56|0.58501
23:52:58|0.58501
23:52:58|0.58501
23:52:59|0.58501
23:53:00|0.58501
23:53:01|0.5856
23:53:03|0.58519
23:53:04|0.58495
23:53:05|0.58545
23:53:06|0.58541
23:53:08|0.58508
23:53:09|0.58549
23:53:10|0.58554
23:53:10|0.58471
23:53:11|0.58496
23:53:12|0.58495
23:53:14|0.58488
23:53:14|0.58441
23:53:16|0.58441
23:53:16|0.58441
23:53:17|0.58496
23:53:19|0.58496
23:53:19|0.58495
23:53:20|0.58449
23:53:22|0.58451
23:53:24|0.585
23:53:25|0.58499
23:53:25|0.58495
23:53:26|0.58495
23:53:28|0.58495
23:53:30|0.58495
23:53:30|0.58495
23:53:32|0.58495
23:53:33|0.58459
23:53:35|0.58474
23:53:36|0.58441
23:53:37|0.58425
23:53:38|0.58448
23:53:39|0.58444
23:53:40|0.58444
23:53:42|0.58444
23:53:42|0.58425
23:53:43|0.58449
23:53:44|0.58418
23:53:45|0.58418
23:53:46|0.58444
23:53:47|0.58444
23:53:48|0.58449
23:53:49|0.58409
23:53:50|0.58409
23:53:51|0.58449
23:53:52|0.58449
23:53:53|0.58359
23:53:54|0.5844
23:53:55|0.5844
23:53:56|0.58459
23:53:57|0.58459
23:53:58|0.58459
23:53:59|0.58444
23:54:00|0.58459
23:54:02|0.58444
23:54:02|0.58459
23:54:04|0.58459
23:54:05|0.58459
23:54:07|0.58459
23:54:07|0.58444
23:54:08|0.58444
23:54:09|0.58444
23:54:10|0.58444
23:54:11|0.58444
23:54:12|0.58444
23:54:13|0.58444
23:54:15|0.5836
23:54:16|0.5836
23:54:16|0.58437
23:54:17|0.58401
23:54:18|0.58416
23:54:20|0.58416
23:54:20|0.58416
23:54:22|0.584
23:54:22|0.58397
23:54:24|0.58397
23:54:25|0.58314
23:54:25|0.58314
23:54:26|0.58314
23:54:27|0.58314
23:54:29|0.58314
23:54:29|0.58345
23:54:30|0.58343
23:54:32|0.58355
23:54:33|0.58346
23:54:33|0.58346
23:54:34|0.58346
23:54:36|0.58346
23:54:37|0.58346
23:54:38|0.58346
23:54:39|0.58346
23:54:39|0.58314
23:54:40|0.58314
23:54:42|0.58314
23:54:42|0.58314
23:54:44|0.58314
23:54:45|0.58314
23:54:45|0.58337
23:54:46|0.58337
23:54:48|0.58346
23:54:48|0.58316
23:54:50|0.58317
23:54:50|0.58317
23:54:51|0.58425
23:54:53|0.58444
23:54:53|0.58444
23:54:55|0.58459
23:54:55|0.58459
23:54:57|0.58459
23:54:57|0.58458
23:55:00|0.58458
23:55:00|0.58458
23:55:01|0.58458
23:55:02|0.58408
23:55:03|0.58452
23:55:04|0.58456
23:55:05|0.58456
23:55:06|0.58456
23:55:08|0.58418
23:55:09|0.58457
23:55:11|0.58456
23:55:12|0.58458
23:55:13|0.58458
23:55:14|0.58456
23:55:15|0.58456
23:55:16|0.58456
23:55:16|0.58456
23:55:18|0.58456
23:55:19|0.58456
23:55:20|0.58456
23:55:20|0.58457
23:55:22|0.58408
23:55:24|0.58443
23:55:24|0.58456
23:55:25|0.58404
23:55:26|0.58456
23:55:27|0.58498
23:55:29|0.58516
23:55:31|0.58501
23:55:31|0.58501
23:55:32|0.58542
23:55:33|0.58542
23:55:34|0.58542
23:55:35|0.58542
23:55:36|0.58573
23:55:37|0.58596
23:55:38|0.58608
23:55:39|0.58627
23:55:40|0.58645
23:55:42|0.58636
23:55:43|0.5867
23:55:43|0.58644
23:55:45|0.58683
23:55:45|0.5867
23:55:46|0.58587
23:55:47|0.58587
23:55:48|0.58648
23:55:50|0.58609
23:55:50|0.58646
23:55:52|0.5867
23:55:53|0.58636
23:55:53|0.58649
23:55:55|0.58649
23:55:56|0.58601
23:55:56|0.58596
23:55:57|0.58623
23:55:59|0.58647
23:55:59|0.58647
23:56:00|0.58636
23:56:01|0.58645
23:56:03|0.58549
23:56:04|0.58524
23:56:05|0.5854
23:56:06|0.58492
23:56:06|0.58482
23:56:08|0.58482
23:56:10|0.58485
23:56:11|0.58534
23:56:11|0.58534
23:56:13|0.58534
23:56:14|0.58534
23:56:15|0.58548
23:56:17|0.58555
23:56:17|0.58555
23:56:19|0.58587
23:56:20|0.58587
23:56:21|0.58587
23:56:21|0.58587
23:56:22|0.5854
23:56:25|0.5854
23:56:26|0.58542
23:56:26|0.58549
23:56:29|0.58549
23:56:29|0.58549
23:56:30|0.58555
23:56:32|0.58522
23:56:33|0.58486
23:56:35|0.58486
23:56:35|0.58486
23:56:37|0.58486
23:56:37|0.58523
23:56:39|0.58555
23:56:40|0.58555
23:56:40|0.58437
23:56:41|0.58419
23:56:43|0.5839
23:56:43|0.584
23:56:45|0.584
23:56:46|0.58326
23:56:46|0.58268
23:56:48|0.58272
23:56:48|0.58343
23:56:50|0.58335
23:56:51|0.58274
23:56:53|0.5825
23:56:53|0.5825
23:56:54|0.58269
23:56:55|0.58264
23:56:56|0.58264
23:56:57|0.58309
23:56:58|0.58269
23:56:59|0.58301
23:57:00|0.583
23:57:01|0.58316
23:57:02|0.58367
23:57:03|0.5845
23:57:04|0.58396
23:57:05|0.58408
23:57:06|0.58408
23:57:08|0.58425
23:57:08|0.58426
23:57:10|0.58463
23:57:11|0.58461
23:57:13|0.58307
23:57:13|0.58359
23:57:14|0.583
23:57:15|0.583
23:57:16|0.5825
23:57:17|0.58375
23:57:18|0.58367
23:57:19|0.58367
23:57:21|0.58367
23:57:22|0.58367
23:57:22|0.5845
23:57:24|0.58452
23:57:26|0.58385
23:57:27|0.58385
23:57:27|0.58337
23:57:28|0.5831
23:57:30|0.5832
23:57:32|0.58386
23:57:32|0.58386
23:57:33|0.58368
23:57:34|0.58339
23:57:36|0.58384
23:57:36|0.58339
23:57:38|0.58367
23:57:39|0.58412
23:57:40|0.58363
23:57:41|0.58363
23:57:41|0.58363
23:57:43|0.5837
23:57:43|0.5837
23:57:44|0.58379
23:57:46|0.58379
23:57:47|0.58376
23:57:47|0.58344
23:57:48|0.58344
23:57:50|0.58377
23:57:51|0.5839
23:57:51|0.58335
23:57:52|0.58287
23:57:54|0.58287
23:57:55|0.58335
23:57:55|0.58351
23:57:57|0.5835
23:57:58|0.5835
23:57:59|0.58335
23:57:59|0.58355
23:58:01|0.58332
23:58:01|0.58275
23:58:04|0.58278
23:58:04|0.58278
23:58:05|0.58256
23:58:06|0.58256
23:58:07|0.58256
23:58:08|0.5835
23:58:09|0.58256
23:58:10|0.58256
23:58:11|0.58256
23:58:12|0.58229
23:58:13|0.58247
23:58:14|0.58256
23:58:15|0.5823
23:58:16|0.58256
23:58:17|0.58238
23:58:18|0.58256
23:58:19|0.58245
23:58:20|0.58255
23:58:21|0.58165
23:58:22|0.58169
23:58:23|0.581
23:58:24|0.58069
23:58:26|0.5809
23:58:27|0.5809
23:58:29|0.58099
23:58:29|0.58148
23:58:30|0.58169
23:58:31|0.58169
23:58:32|0.58169
23:58:33|0.58169
23:58:35|0.58227
23:58:36|0.58178
23:58:36|0.58178
23:58:38|0.58088
23:58:39|0.58193
23:58:39|0.58193
23:58:41|0.58086
23:58:42|0.58136
23:58:42|0.58205
23:58:44|0.58256
23:58:45|0.5821
23:58:46|0.58286
23:58:46|0.58161
23:58:49|0.58192
23:58:49|0.58167
23:58:50|0.582
23:58:51|0.58239
23:58:52|0.58205
23:58:53|0.58232
23:58:55|0.58177
23:58:55|0.58112
23:58:57|0.5819
23:58:57|0.58221
23:58:59|0.58221
23:58:59|0.58221
23:59:00|0.58236
23:59:02|0.58235
23:59:04|0.58181
23:59:05|0.58181
23:59:07|0.58181
23:59:08|0.58131
23:59:08|0.58131
23:59:09|0.58177
23:59:11|0.58177
23:59:12|0.5815
23:59:13|0.5815
23:59:15|0.5819
23:59:16|0.58161
23:59:17|0.58153
23:59:18|0.58176
23:59:18|0.5815
23:59:19|0.58131
23:59:20|0.58171
23:59:21|0.58171
23:59:22|0.58111
23:59:23|0.58118
23:59:24|0.5809
23:59:26|0.58158
23:59:27|0.58118
23:59:28|0.58118
23:59:30|0.58092
23:59:30|0.58092
23:59:32|0.58073
23:59:33|0.58089
23:59:35|0.5807
23:59:36|0.5807
23:59:37|0.5807
23:59:38|0.5807
23:59:39|0.58029
23:59:41|0.58
23:59:41|0.58
23:59:42|0.58007
23:59:44|0.58007
23:59:44|0.58
23:59:46|0.58
23:59:47|0.58
23:59:49|0.58
23:59:49|0.58
23:59:50|0.58001
23:59:51|0.58
23:59:53|0.57956
23:59:54|0.57749
23:59:55|0.57798
23:59:56|0.5768
23:59:57|0.57651
23:59:58|0.57621
23:59:59|0.57555