00:00:00|0.44906
00:00:00|0.44956
00:00:02|0.44956
00:00:04|0.44899
00:00:04|0.44955
00:00:05|0.44955
00:00:06|0.44962
00:00:07|0.44906
00:00:08|0.44812
00:00:09|0.44637
00:00:10|0.445
00:00:11|0.4439
00:00:12|0.44322
00:00:13|0.44237
00:00:14|0.44215
00:00:15|0.44526
00:00:17|0.44687
00:00:19|0.44605
00:00:19|0.44654
00:00:21|0.44508
00:00:22|0.44561
00:00:24|0.445
00:00:24|0.44387
00:00:25|0.44369
00:00:26|0.44317
00:00:27|0.44301
00:00:28|0.443
00:00:29|0.44202
00:00:30|0.44399
00:00:31|0.44494
00:00:32|0.44196
00:00:33|0.44126
00:00:34|0.44053
00:00:35|0.44
00:00:36|0.43987
00:00:37|0.44093
00:00:38|0.44053
00:00:39|0.44042
00:00:40|0.44001
00:00:41|0.43985
00:00:42|0.43983
00:00:43|0.4395
00:00:44|0.44133
00:00:45|0.44199
00:00:46|0.44159
00:00:47|0.44132
00:00:48|0.44162
00:00:49|0.44086
00:00:50|0.4412
00:00:52|0.44182
00:00:53|0.44199
00:00:54|0.44233
00:00:55|0.44274
00:00:56|0.44269
00:00:57|0.44361
00:00:58|0.44391
00:00:59|0.44386
00:00:59|0.44392
00:01:01|0.4439
00:01:02|0.44379
00:01:03|0.44393
00:01:04|0.44389
00:01:05|0.44322
00:01:06|0.44274
00:01:07|0.44201
00:01:08|0.44128
00:01:09|0.4426
00:01:10|0.44145
00:01:12|0.44053
00:01:12|0.44259
00:01:13|0.44236
00:01:14|0.4427
00:01:15|0.44139
00:01:17|0.44188
00:01:19|0.44091
00:01:20|0.44038
00:01:21|0.44086
00:01:22|0.44098
00:01:23|0.44
00:01:25|0.44089
00:01:26|0.44113
00:01:27|0.44077
00:01:29|0.44139
00:01:29|0.44178
00:01:30|0.44259
00:01:31|0.44184
00:01:33|0.44193
00:01:34|0.44188
00:01:34|0.44141
00:01:36|0.44114
00:01:37|0.44127
00:01:38|0.44149
00:01:39|0.44164
00:01:40|0.44162
00:01:41|0.44145
00:01:42|0.44146
00:01:43|0.44106
00:01:44|0.44106
00:01:45|0.44106
00:01:46|0.4418
00:01:47|0.44106
00:01:48|0.44084
00:01:49|0.44053
00:01:50|0.44098
00:01:51|0.44096
00:01:52|0.44062
00:01:53|0.44153
00:01:54|0.4418
00:01:56|0.44193
00:01:56|0.44192
00:01:58|0.44149
00:01:58|0.4421
00:01:59|0.44141
00:02:00|0.44136
00:02:01|0.44147
00:02:02|0.4422
00:02:03|0.4427
00:02:04|0.4429
00:02:05|0.44229
00:02:06|0.44289
00:02:07|0.4429
00:02:09|0.44247
00:02:09|0.44306
00:02:11|0.44254
00:02:12|0.4432
00:02:13|0.44321
00:02:14|0.44263
00:02:14|0.44261
00:02:15|0.44248
00:02:16|0.44232
00:02:17|0.44248
00:02:19|0.44248
00:02:20|0.44328
00:02:21|0.44217
00:02:23|0.44209
00:02:24|0.44209
00:02:25|0.44151
00:02:26|0.44063
00:02:28|0.44011
00:02:29|0.4412
00:02:31|0.4401
00:02:31|0.44088
00:02:32|0.44039
00:02:33|0.44039
00:02:34|0.4405
00:02:35|0.44071
00:02:36|0.44124
00:02:37|0.44124
00:02:38|0.44124
00:02:40|0.44119
00:02:41|0.44111
00:02:42|0.44066
00:02:42|0.44069
00:02:44|0.44037
00:02:44|0.44042
00:02:45|0.44041
00:02:47|0.44097
00:02:48|0.44097
00:02:49|0.44
00:02:50|0.43982
00:02:50|0.43934
00:02:52|0.43904
00:02:53|0.44069
00:02:53|0.44032
00:02:54|0.4398
00:02:55|0.44067
00:02:57|0.44085
00:02:57|0.44072
00:02:59|0.44085
00:02:59|0.44052
00:03:00|0.44138
00:03:02|0.44063
00:03:03|0.44062
00:03:04|0.4389
00:03:04|0.43695
00:03:05|0.4377
00:03:07|0.43575
00:03:08|0.4341
00:03:09|0.43409
00:03:10|0.43417
00:03:11|0.43445
00:03:12|0.43476
00:03:13|0.43505
00:03:14|0.43508
00:03:14|0.43425
00:03:16|0.43524
00:03:17|0.43453
00:03:19|0.43508
00:03:20|0.43555
00:03:22|0.43421
00:03:23|0.4352
00:03:24|0.4348
00:03:25|0.43538
00:03:26|0.43554
00:03:28|0.43578
00:03:28|0.43574
00:03:29|0.43569
00:03:31|0.43549
00:03:33|0.43565
00:03:33|0.43569
00:03:34|0.43568
00:03:35|0.43565
00:03:36|0.43569
00:03:37|0.43616
00:03:38|0.43634
00:03:39|0.43634
00:03:40|0.43501
00:03:41|0.43581
00:03:42|0.43584
00:03:43|0.43183
00:03:44|0.4324
00:03:45|0.4323
00:03:46|0.43309
00:03:47|0.43267
00:03:48|0.43277
00:03:49|0.43253
00:03:50|0.4324
00:03:52|0.43253
00:03:52|0.43221
00:03:53|0.43238
00:03:54|0.43196
00:03:55|0.43125
00:03:57|0.43217
00:03:57|0.43211
00:03:59|0.43221
00:04:00|0.43057
00:04:01|0.43026
00:04:01|0.4311
00:04:03|0.43108
00:04:04|0.43059
00:04:05|0.43071
00:04:06|0.43115
00:04:07|0.43122
00:04:08|0.42831
00:04:09|0.42971
00:04:09|0.42867
00:04:11|0.42918
00:04:11|0.42842
00:04:13|0.42906
00:04:13|0.42875
00:04:14|0.4299
00:04:16|0.42918
00:04:16|0.42992
00:04:18|0.43028
00:04:19|0.43171
00:04:20|0.43246
00:04:20|0.4321
00:04:21|0.43243
00:04:23|0.43264
00:04:25|0.43365
00:04:25|0.43379
00:04:26|0.4339
00:04:27|0.4339
00:04:28|0.4339
00:04:29|0.43426
00:04:30|0.43411
00:04:31|0.43393
00:04:32|0.43448
00:04:33|0.43448
00:04:34|0.43448
00:04:35|0.43449
00:04:36|0.43454
00:04:37|0.43448
00:04:38|0.43457
00:04:39|0.43488
00:04:40|0.43488
00:04:41|0.43499
00:04:42|0.43446
00:04:43|0.4352
00:04:44|0.43578
00:04:45|0.436
00:04:46|0.43621
00:04:47|0.43574
00:04:49|0.43621
00:04:49|0.43611
00:04:51|0.43617
00:04:51|0.43611
00:04:52|0.43624
00:04:54|0.43659
00:04:55|0.43656
00:04:55|0.43782
00:04:57|0.43723
00:04:57|0.43706
00:04:59|0.43785
00:04:59|0.43706
00:05:00|0.43723
00:05:02|0.43656
00:05:02|0.43656
00:05:05|0.436
00:05:05|0.43605
00:05:06|0.43606
00:05:08|0.43603
00:05:09|0.43564
00:05:10|0.43565
00:05:12|0.43613
00:05:13|0.43607
00:05:14|0.43671
00:05:15|0.43671
00:05:16|0.43629
00:05:18|0.43652
00:05:18|0.4359
00:05:19|0.43645
00:05:20|0.43582
00:05:22|0.43629
00:05:22|0.4366
00:05:23|0.43589
00:05:25|0.43641
00:05:26|0.43641
00:05:27|0.43565
00:05:28|0.43564
00:05:30|0.43568
00:05:30|0.43568
00:05:31|0.4355
00:05:33|0.43578
00:05:34|0.43581
00:05:35|0.43581
00:05:36|0.43582
00:05:37|0.43621
00:05:38|0.43599
00:05:39|0.43599
00:05:40|0.43604
00:05:41|0.43599
00:05:42|0.43599
00:05:43|0.43599
00:05:44|0.43597
00:05:45|0.43567
00:05:46|0.43555
00:05:47|0.436
00:05:48|0.43571
00:05:49|0.43661
00:05:50|0.4369
00:05:51|0.43624
00:05:52|0.43672
00:05:53|0.43635
00:05:54|0.43706
00:05:55|0.43664
00:05:56|0.43664
00:05:57|0.43671
00:05:59|0.43632
00:06:00|0.43632
00:06:00|0.43624
00:06:01|0.43599
00:06:02|0.43599
00:06:03|0.4355
00:06:05|0.43551
00:06:05|0.43572
00:06:07|0.43517
00:06:08|0.43338
00:06:09|0.43444
00:06:10|0.43477
00:06:11|0.4339
00:06:12|0.43363
00:06:13|0.43433
00:06:14|0.43418
00:06:15|0.43368
00:06:16|0.43396
00:06:17|0.43399
00:06:18|0.434
00:06:19|0.434
00:06:20|0.43403
00:06:21|0.43502
00:06:22|0.43477
00:06:23|0.43424
00:06:24|0.43431
00:06:25|0.43431
00:06:27|0.43429
00:06:28|0.43468
00:06:29|0.43546
00:06:30|0.43524
00:06:31|0.43494
00:06:32|0.43482
00:06:34|0.43456
00:06:34|0.43504
00:06:36|0.43504
00:06:37|0.435
00:06:38|0.43597
00:06:39|0.43597
00:06:40|0.436
00:06:42|0.43676
00:06:43|0.437
00:06:44|0.43654
00:06:45|0.437
00:06:45|0.43648
00:06:47|0.4365
00:06:47|0.43669
00:06:48|0.43678
00:06:50|0.4365
00:06:51|0.43678
00:06:52|0.43678
00:06:53|0.43618
00:06:54|0.43606
00:06:55|0.43509
00:06:56|0.43534
00:06:57|0.43535
00:06:58|0.43599
00:06:59|0.4333
00:07:00|0.43225
00:07:01|0.43289
00:07:02|0.43313
00:07:04|0.43253
00:07:04|0.43328
00:07:06|0.43264
00:07:07|0.43225
00:07:08|0.43167
00:07:09|0.43194
00:07:10|0.43121
00:07:11|0.43004
00:07:12|0.43
00:07:13|0.43026
00:07:14|0.43086
00:07:15|0.43098
00:07:16|0.43097
00:07:17|0.43048
00:07:18|0.43066
00:07:19|0.43105
00:07:20|0.43099
00:07:21|0.43066
00:07:22|0.43
00:07:23|0.43
00:07:25|0.42981
00:07:25|0.42999
00:07:26|0.42953
00:07:28|0.42841
00:07:29|0.43019
00:07:30|0.43079
00:07:30|0.42981
00:07:31|0.42947
00:07:32|0.42926
00:07:33|0.42869
00:07:34|0.42964
00:07:37|0.4298
00:07:38|0.42916
00:07:38|0.42933
00:07:39|0.4322
00:07:41|0.43138
00:07:42|0.43198
00:07:43|0.43191
00:07:43|0.43235
00:07:45|0.43181
00:07:47|0.43136
00:07:48|0.43247
00:07:48|0.43359
00:07:50|0.43378
00:07:50|0.43357
00:07:52|0.43346
00:07:53|0.43259
00:07:55|0.43364
00:07:55|0.43247
00:07:56|0.43182
00:07:57|0.43195
00:07:58|0.43195
00:07:59|0.43182
00:08:00|0.43192
00:08:01|0.43201
00:08:02|0.43201
00:08:03|0.43227
00:08:04|0.43217
00:08:05|0.43296
00:08:07|0.43295
00:08:07|0.43306
00:08:10|0.43264
00:08:11|0.4328
00:08:13|0.43297
00:08:13|0.43299
00:08:14|0.43304
00:08:15|0.43306
00:08:17|0.43375
00:08:18|0.43304
00:08:19|0.4327
00:08:20|0.43254
00:08:21|0.43205
00:08:21|0.43235
00:08:22|0.43235
00:08:24|0.43147
00:08:26|0.43153
00:08:26|0.43254
00:08:27|0.43237
00:08:28|0.43317
00:08:30|0.43492
00:08:31|0.43521
00:08:33|0.43526
00:08:33|0.43562
00:08:34|0.43546
00:08:35|0.43376
00:08:36|0.43485
00:08:38|0.4347
00:08:38|0.43473
00:08:39|0.43445
00:08:41|0.43485
00:08:41|0.435
00:08:42|0.43476
00:08:44|0.43478
00:08:45|0.43478
00:08:46|0.43505
00:08:47|0.4349
00:08:48|0.43485
00:08:49|0.43518
00:08:49|0.43518
00:08:51|0.43532
00:08:52|0.4352
00:08:52|0.43487
00:08:54|0.43541
00:08:54|0.43541
00:08:55|0.43541
00:08:56|0.43545
00:08:57|0.43538
00:08:59|0.43541
00:08:59|0.43541
00:09:01|0.43548
00:09:01|0.43552
00:09:02|0.43579
00:09:04|0.43486
00:09:04|0.43507
00:09:07|0.43377
00:09:07|0.43377
00:09:08|0.43377
00:09:09|0.43386
00:09:11|0.43403
00:09:12|0.43409
00:09:13|0.43423
00:09:13|0.43423
00:09:15|0.43341
00:09:16|0.4336
00:09:17|0.43318
00:09:17|0.43367
00:09:19|0.43389
00:09:20|0.43386
00:09:21|0.4339
00:09:21|0.43397
00:09:22|0.43525
00:09:24|0.43568
00:09:24|0.43546
00:09:27|0.43327
00:09:28|0.43424
00:09:29|0.43368
00:09:30|0.43457
00:09:31|0.43338
00:09:31|0.43347
00:09:33|0.43346
00:09:34|0.43329
00:09:34|0.43327
00:09:35|0.43418
00:09:38|0.43494
00:09:38|0.43494
00:09:39|0.43494
00:09:40|0.4339
00:09:41|0.43381
00:09:42|0.43381
00:09:43|0.43351
00:09:44|0.43399
00:09:45|0.43399
00:09:46|0.43274
00:09:48|0.43167
00:09:48|0.43188
00:09:50|0.43228
00:09:51|0.43203
00:09:52|0.43203
00:09:52|0.43228
00:09:53|0.43236
00:09:55|0.43249
00:09:56|0.43142
00:09:56|0.43142
00:09:57|0.43173
00:09:59|0.43169
00:09:59|0.43312
00:10:00|0.43328
00:10:03|0.43169
00:10:03|0.43148
00:10:05|0.43136
00:10:06|0.43117
00:10:07|0.43107
00:10:08|0.431
00:10:09|0.43079
00:10:10|0.4301
00:10:11|0.4301
00:10:12|0.43011
00:10:13|0.43011
00:10:13|0.43062
00:10:15|0.43015
00:10:16|0.43062
00:10:16|0.43014
00:10:18|0.43014
00:10:19|0.43015
00:10:19|0.43015
00:10:21|0.43061
00:10:22|0.43054
00:10:23|0.43
00:10:24|0.43
00:10:25|0.42953
00:10:26|0.43
00:10:28|0.42955
00:10:29|0.42873
00:10:30|0.42873
00:10:31|0.42922
00:10:33|0.43043
00:10:33|0.43041
00:10:34|0.43049
00:10:35|0.42975
00:10:36|0.43051
00:10:37|0.43062
00:10:39|0.4305
00:10:39|0.43
00:10:41|0.43049
00:10:42|0.42983
00:10:43|0.42983
00:10:44|0.43042
00:10:45|0.43001
00:10:46|0.43062
00:10:47|0.43107
00:10:48|0.43107
00:10:49|0.431
00:10:50|0.431
00:10:51|0.431
00:10:52|0.43076
00:10:53|0.43076
00:10:55|0.43121
00:10:56|0.43137
00:10:56|0.4313
00:10:58|0.43146
00:10:59|0.432
00:11:00|0.43195
00:11:01|0.43132
00:11:02|0.432
00:11:03|0.43133
00:11:04|0.43157
00:11:06|0.43013
00:11:06|0.43078
00:11:08|0.43078
00:11:08|0.43125
00:11:09|0.43125
00:11:11|0.43165
00:11:12|0.43152
00:11:12|0.43136
00:11:14|0.43192
00:11:15|0.43242
00:11:17|0.4325
00:11:18|0.43181
00:11:19|0.43215
00:11:20|0.43175
00:11:21|0.43236
00:11:22|0.43228
00:11:23|0.43222
00:11:24|0.4323
00:11:25|0.43232
00:11:26|0.43229
00:11:27|0.43233
00:11:29|0.43249
00:11:30|0.4325
00:11:31|0.43249
00:11:32|0.43217
00:11:34|0.43236
00:11:35|0.43237
00:11:36|0.43282
00:11:36|0.43282
00:11:38|0.4328
00:11:39|0.4328
00:11:40|0.43288
00:11:41|0.43267
00:11:42|0.43252
00:11:43|0.43332
00:11:44|0.43372
00:11:45|0.43354
00:11:47|0.43343
00:11:47|0.43337
00:11:48|0.43269
00:11:49|0.4333
00:11:50|0.43264
00:11:52|0.43298
00:11:52|0.43298
00:11:53|0.43292
00:11:54|0.43287
00:11:55|0.43285
00:11:57|0.4329
00:11:57|0.43314
00:11:58|0.43294
00:11:59|0.43294
00:12:00|0.4329
00:12:01|0.43312
00:12:03|0.43267
00:12:03|0.43294
00:12:05|0.43294
00:12:06|0.43211
00:12:07|0.43158
00:12:08|0.43125
00:12:09|0.43116
00:12:10|0.43016
00:12:11|0.43048
00:12:12|0.43158
00:12:13|0.43186
00:12:14|0.43218
00:12:15|0.43143
00:12:16|0.4318
00:12:17|0.432
00:12:18|0.43217
00:12:19|0.43181
00:12:20|0.43264
00:12:21|0.43204
00:12:23|0.43221
00:12:24|0.43245
00:12:24|0.433
00:12:26|0.433
00:12:26|0.43304
00:12:27|0.43332
00:12:29|0.43331
00:12:31|0.43305
00:12:32|0.43351
00:12:33|0.43331
00:12:34|0.43345
00:12:36|0.43305
00:12:36|0.433
00:12:37|0.433
00:12:39|0.433
00:12:41|0.433
00:12:41|0.433
00:12:42|0.43299
00:12:43|0.43299
00:12:44|0.43299
00:12:45|0.43299
00:12:46|0.43308
00:12:47|0.43318
00:12:48|0.4332
00:12:50|0.43399
00:12:50|0.434
00:12:51|0.434
00:12:52|0.43423
00:12:53|0.43424
00:12:55|0.43435
00:12:55|0.43454
00:12:56|0.43414
00:12:57|0.43449
00:12:58|0.43449
00:12:59|0.43431
00:13:00|0.43399
00:13:01|0.43351
00:13:02|0.43397
00:13:03|0.43395
00:13:04|0.43375
00:13:06|0.43333
00:13:06|0.43364
00:13:07|0.43351
00:13:08|0.43351
00:13:10|0.43316
00:13:11|0.43358
00:13:12|0.43359
00:13:13|0.43383
00:13:14|0.4336
00:13:16|0.43389
00:13:16|0.43383
00:13:17|0.43371
00:13:18|0.43371
00:13:19|0.43371
00:13:20|0.43361
00:13:21|0.43299
00:13:22|0.43289
00:13:23|0.43337
00:13:24|0.43337
00:13:25|0.43328
00:13:26|0.43287
00:13:27|0.43286
00:13:28|0.43289
00:13:30|0.43341
00:13:32|0.43341
00:13:33|0.43341
00:13:33|0.43341
00:13:36|0.43246
00:13:36|0.43278
00:13:37|0.43264
00:13:38|0.43264
00:13:39|0.43264
00:13:40|0.4329
00:13:41|0.43309
00:13:42|0.43309
00:13:43|0.43309
00:13:44|0.43264
00:13:46|0.43285
00:13:46|0.43235
00:13:48|0.43276
00:13:48|0.43276
00:13:51|0.432
00:13:51|0.43225
00:13:52|0.4321
00:13:53|0.43239
00:13:54|0.43239
00:13:55|0.43201
00:13:56|0.43201
00:13:57|0.43264
00:13:58|0.43276
00:13:59|0.43276
00:14:00|0.43276
00:14:01|0.43272
00:14:02|0.43272
00:14:03|0.43272
00:14:04|0.43272
00:14:05|0.4327
00:14:07|0.43276
00:14:08|0.43275
00:14:08|0.43341
00:14:10|0.4335
00:14:12|0.43361
00:14:13|0.43361
00:14:13|0.4333
00:14:15|0.43359
00:14:15|0.43341
00:14:16|0.43341
00:14:18|0.43341
00:14:18|0.43349
00:14:19|0.43349
00:14:20|0.43349
00:14:22|0.43349
00:14:22|0.43349
00:14:24|0.43349
00:14:25|0.43349
00:14:26|0.4334
00:14:26|0.43339
00:14:27|0.4334
00:14:28|0.43297
00:14:29|0.43292
00:14:31|0.43325
00:14:32|0.43219
00:14:33|0.43219
00:14:35|0.43247
00:14:36|0.43203
00:14:37|0.4322
00:14:38|0.43205
00:14:39|0.43205
00:14:40|0.43205
00:14:41|0.43249
00:14:42|0.43249
00:14:43|0.43208
00:14:45|0.43255
00:14:45|0.4321
00:14:46|0.43191
00:14:47|0.4318
00:14:48|0.43181
00:14:50|0.43216
00:14:51|0.43192
00:14:52|0.43188
00:14:53|0.43188
00:14:54|0.43186
00:14:55|0.43147
00:14:57|0.43146
00:14:58|0.43193
00:14:59|0.43193
00:15:00|0.43193
00:15:01|0.43193
00:15:02|0.43196
00:15:03|0.43091
00:15:04|0.43061
00:15:05|0.4301
00:15:07|0.43002
00:15:08|0.42987
00:15:09|0.42971
00:15:09|0.42991
00:15:11|0.42997
00:15:12|0.42997
00:15:13|0.42991
00:15:14|0.42991
00:15:15|0.42991
00:15:17|0.4296
00:15:18|0.42997
00:15:19|0.42991
00:15:20|0.43054
00:15:21|0.43054
00:15:22|0.43
00:15:23|0.42965
00:15:24|0.42997
00:15:25|0.42998
00:15:26|0.42997
00:15:27|0.42997
00:15:28|0.43002
00:15:29|0.43042
00:15:30|0.43048
00:15:31|0.43088
00:15:33|0.4313
00:15:34|0.43132
00:15:36|0.43113
00:15:37|0.43068
00:15:39|0.43016
00:15:40|0.42951
00:15:42|0.42991
00:15:43|0.42991
00:15:43|0.42991
00:15:44|0.42991
00:15:45|0.4299
00:15:47|0.42927
00:15:48|0.42927
00:15:49|0.43016
00:15:50|0.42998
00:15:51|0.42998
00:15:53|0.42956
00:15:54|0.42956
00:15:55|0.42927
00:15:55|0.429
00:15:56|0.429
00:15:58|0.42881
00:15:59|0.42903
00:16:00|0.429
00:16:01|0.429
00:16:03|0.429
00:16:03|0.42899
00:16:05|0.42838
00:16:06|0.42843
00:16:07|0.42802
00:16:08|0.42832
00:16:09|0.42767
00:16:10|0.42772
00:16:11|0.42768
00:16:12|0.42784
00:16:13|0.42772
00:16:15|0.42772
00:16:15|0.4275
00:16:16|0.42769
00:16:18|0.42818
00:16:19|0.42865
00:16:19|0.428
00:16:21|0.42858
00:16:21|0.42814
00:16:23|0.4282
00:16:25|0.4286
00:16:26|0.428
00:16:26|0.42833
00:16:28|0.42814
00:16:29|0.42812
00:16:29|0.42792
00:16:30|0.42796
00:16:31|0.42744
00:16:34|0.42797
00:16:34|0.42797
00:16:35|0.42796
00:16:36|0.42741
00:16:38|0.42793
00:16:39|0.42766
00:16:41|0.4273
00:16:41|0.42784
00:16:42|0.42756
00:16:43|0.42777
00:16:45|0.42678
00:16:47|0.4274
00:16:48|0.42717
00:16:49|0.42782
00:16:49|0.42754
00:16:52|0.42798
00:16:52|0.428
00:16:53|0.42797
00:16:54|0.42786
00:16:55|0.42754
00:16:56|0.4273
00:16:57|0.42716
00:16:58|0.42716
00:16:59|0.42716
00:17:00|0.42716
00:17:01|0.42785
00:17:02|0.42702
00:17:03|0.42701
00:17:04|0.42715
00:17:05|0.42814
00:17:06|0.42816
00:17:08|0.42839
00:17:08|0.42854
00:17:11|0.42829
00:17:11|0.42774
00:17:12|0.42774
00:17:13|0.42775
00:17:14|0.42797
00:17:15|0.42718
00:17:16|0.42702
00:17:17|0.42671
00:17:18|0.42671
00:17:19|0.42671
00:17:20|0.42726
00:17:21|0.42714
00:17:22|0.42738
00:17:23|0.42786
00:17:24|0.42723
00:17:25|0.42732
00:17:26|0.42732
00:17:27|0.42812
00:17:28|0.42838
00:17:29|0.42817
00:17:30|0.42751
00:17:31|0.42751
00:17:32|0.42796
00:17:34|0.42838
00:17:35|0.42838
00:17:37|0.42838
00:17:37|0.42986
00:17:39|0.42914
00:17:40|0.42921
00:17:42|0.42929
00:17:42|0.42933
00:17:43|0.42978
00:17:44|0.42979
00:17:45|0.43
00:17:46|0.42978
00:17:47|0.4299
00:17:48|0.42975
00:17:49|0.42846
00:17:50|0.42792
00:17:51|0.42865
00:17:52|0.42864
00:17:53|0.42879
00:17:54|0.42873
00:17:55|0.42869
00:17:56|0.42872
00:17:57|0.42875
00:17:58|0.4288
00:17:59|0.42858
00:18:00|0.42914
00:18:02|0.42893
00:18:04|0.42893
00:18:04|0.42875
00:18:06|0.42903
00:18:07|0.42913
00:18:09|0.4295
00:18:10|0.4299
00:18:10|0.42995
00:18:12|0.42991
00:18:13|0.42993
00:18:14|0.43
00:18:15|0.43
00:18:16|0.43
00:18:17|0.43
00:18:18|0.43
00:18:19|0.43
00:18:19|0.43
00:18:20|0.42995
00:18:22|0.43
00:18:23|0.43
00:18:24|0.42994
00:18:24|0.42993
00:18:26|0.4299
00:18:27|0.43
00:18:27|0.431
00:18:29|0.43015
00:18:29|0.43093
00:18:30|0.43097
00:18:32|0.43072
00:18:33|0.43084
00:18:34|0.43099
00:18:35|0.43095
00:18:35|0.43091
00:18:36|0.4306
00:18:38|0.43018
00:18:38|0.43062
00:18:40|0.43062
00:18:41|0.43076
00:18:42|0.43061
00:18:44|0.43095
00:18:45|0.4309
00:18:46|0.43061
00:18:47|0.4305
00:18:48|0.43091
00:18:49|0.43085
00:18:50|0.43096
00:18:52|0.43096
00:18:53|0.43096
00:18:54|0.43113
00:18:54|0.4309
00:18:55|0.43119
00:18:56|0.43119
00:18:58|0.43117
00:18:59|0.4313
00:19:00|0.43118
00:19:01|0.43118
00:19:02|0.43118
00:19:04|0.43117
00:19:05|0.43065
00:19:06|0.43076
00:19:07|0.4297
00:19:08|0.43039
00:19:09|0.43034
00:19:10|0.43026
00:19:11|0.42988
00:19:13|0.42987
00:19:13|0.42939
00:19:15|0.42926
00:19:16|0.42925
00:19:17|0.42921
00:19:17|0.42926
00:19:19|0.42926
00:19:19|0.42926
00:19:20|0.42926
00:19:21|0.4296
00:19:22|0.42939
00:19:23|0.4298
00:19:25|0.43012
00:19:25|0.42969
00:19:26|0.42969
00:19:27|0.42969
00:19:29|0.42941
00:19:29|0.42983
00:19:30|0.42974
00:19:31|0.42969
00:19:33|0.42945
00:19:33|0.42949
00:19:35|0.42958
00:19:35|0.42844
00:19:36|0.428
00:19:38|0.42822
00:19:39|0.42801
00:19:40|0.42798
00:19:42|0.42798
00:19:42|0.42814
00:19:44|0.42804
00:19:45|0.4282
00:19:46|0.4282
00:19:47|0.42831
00:19:49|0.42831
00:19:50|0.4275
00:19:50|0.42774
00:19:51|0.42763
00:19:52|0.42713
00:19:55|0.42707
00:19:56|0.42667
00:19:57|0.42705
00:19:58|0.4271
00:19:58|0.42661
00:20:01|0.4253
00:20:01|0.4251
00:20:03|0.42414
00:20:04|0.42426
00:20:05|0.4234
00:20:05|0.4234
00:20:08|0.42325
00:20:08|0.4231
00:20:09|0.42301
00:20:10|0.42338
00:20:11|0.42334
00:20:13|0.42378
00:20:14|0.42416
00:20:15|0.42337
00:20:17|0.42343
00:20:17|0.42345
00:20:18|0.42348
00:20:19|0.42347
00:20:20|0.42347
00:20:21|0.424
00:20:22|0.42398
00:20:23|0.42401
00:20:24|0.42401
00:20:25|0.42387
00:20:26|0.424
00:20:27|0.42428
00:20:28|0.42407
00:20:29|0.424
00:20:30|0.424
00:20:31|0.424
00:20:32|0.424
00:20:33|0.424
00:20:34|0.42407
00:20:35|0.42346
00:20:37|0.42371
00:20:38|0.42345
00:20:40|0.42338
00:20:40|0.42341
00:20:41|0.42345
00:20:42|0.42363
00:20:43|0.423
00:20:44|0.423
00:20:45|0.423
00:20:47|0.4226
00:20:48|0.4226
00:20:48|0.42259
00:20:49|0.42259
00:20:50|0.4225
00:20:52|0.42259
00:20:52|0.42245
00:20:53|0.42245
00:20:55|0.42245
00:20:56|0.42255
00:20:56|0.42258
00:20:58|0.42258
00:20:59|0.4223
00:20:59|0.42228
00:21:01|0.42228
00:21:01|0.422
00:21:03|0.422
00:21:04|0.42193
00:21:05|0.42196
00:21:06|0.42183
00:21:08|0.42134
00:21:08|0.42133
00:21:09|0.42133
00:21:10|0.42133
00:21:12|0.42133
00:21:13|0.42149
00:21:14|0.42133
00:21:14|0.42244
00:21:16|0.42255
00:21:16|0.4234
00:21:18|0.42231
00:21:20|0.42297
00:21:20|0.42314
00:21:21|0.42314
00:21:22|0.42314
00:21:23|0.42314
00:21:24|0.42337
00:21:25|0.42348
00:21:26|0.42314
00:21:27|0.42426
00:21:28|0.42438
00:21:29|0.42464
00:21:30|0.42409
00:21:31|0.42343
00:21:32|0.42387
00:21:33|0.42387
00:21:34|0.42387
00:21:35|0.42396
00:21:36|0.42421
00:21:38|0.42379
00:21:38|0.4238
00:21:41|0.42354
00:21:41|0.423
00:21:42|0.42218
00:21:43|0.42218
00:21:45|0.42189
00:21:46|0.42188
00:21:46|0.42181
00:21:48|0.42181
00:21:48|0.42179
00:21:49|0.42181
00:21:51|0.42228
00:21:52|0.42181
00:21:52|0.42314
00:21:54|0.42359
00:21:54|0.42373
00:21:56|0.42389
00:21:57|0.42394
00:21:58|0.42432
00:21:58|0.4241
00:22:00|0.425
00:22:01|0.42569
00:22:03|0.42496
00:22:03|0.42554
00:22:04|0.42573
00:22:05|0.42664
00:22:06|0.4284
00:22:07|0.42679
00:22:08|0.42849
00:22:09|0.4284
00:22:10|0.42774
00:22:11|0.42808
00:22:12|0.42776
00:22:13|0.42776
00:22:14|0.42785
00:22:15|0.42791
00:22:16|0.42782
00:22:17|0.42664
00:22:18|0.42689
00:22:19|0.42684
00:22:20|0.42683
00:22:21|0.42678
00:22:22|0.427
00:22:23|0.42685
00:22:24|0.42598
00:22:25|0.42652
00:22:26|0.4265
00:22:27|0.42651
00:22:28|0.42674
00:22:30|0.426
00:22:31|0.42666
00:22:32|0.42663
00:22:33|0.42631
00:22:34|0.42601
00:22:35|0.42635
00:22:36|0.42652
00:22:37|0.4266
00:22:39|0.42559
00:22:41|0.42501
00:22:42|0.42501
00:22:42|0.42515
00:22:44|0.42551
00:22:45|0.42548
00:22:46|0.42505
00:22:47|0.42536
00:22:48|0.42537
00:22:49|0.42537
00:22:50|0.42503
00:22:51|0.42548
00:22:52|0.42537
00:22:53|0.42537
00:22:54|0.42504
00:22:55|0.42541
00:22:56|0.42513
00:22:57|0.42513
00:22:58|0.42513
00:22:59|0.42513
00:23:00|0.42507
00:23:02|0.42551
00:23:02|0.42551
00:23:04|0.42513
00:23:05|0.42513
00:23:07|0.42513
00:23:08|0.4254
00:23:09|0.4254
00:23:10|0.4254
00:23:11|0.425
00:23:12|0.425
00:23:13|0.425
00:23:14|0.42549
00:23:15|0.42543
00:23:16|0.42549
00:23:17|0.4255
00:23:18|0.4255
00:23:19|0.42548
00:23:20|0.42518
00:23:21|0.42518
00:23:22|0.42548
00:23:23|0.42548
00:23:24|0.42549
00:23:25|0.42544
00:23:26|0.42544
00:23:27|0.4254
00:23:28|0.4254
00:23:29|0.42514
00:23:30|0.42539
00:23:31|0.42539
00:23:32|0.42538
00:23:33|0.42538
00:23:34|0.42539
00:23:35|0.42539
00:23:36|0.42513
00:23:37|0.425
00:23:38|0.42535
00:23:40|0.42456
00:23:40|0.42488
00:23:43|0.42437
00:23:43|0.42518
00:23:44|0.42435
00:23:45|0.42437
00:23:46|0.42507
00:23:47|0.42485
00:23:48|0.4248
00:23:50|0.42488
00:23:51|0.42514
00:23:52|0.42509
00:23:52|0.4252
00:23:54|0.42482
00:23:54|0.42531
00:23:56|0.42531
00:23:58|0.42445
00:23:58|0.4251
00:23:59|0.425
00:24:00|0.42476
00:24:01|0.42464
00:24:02|0.42464
00:24:03|0.42469
00:24:04|0.42469
00:24:05|0.42444
00:24:07|0.42477
00:24:08|0.42511
00:24:10|0.42522
00:24:11|0.42522
00:24:13|0.42501
00:24:14|0.42541
00:24:14|0.42517
00:24:15|0.42581
00:24:17|0.42524
00:24:18|0.42524
00:24:20|0.42524
00:24:21|0.42524
00:24:22|0.42524
00:24:23|0.42537
00:24:24|0.42537
00:24:25|0.42536
00:24:26|0.42536
00:24:27|0.42533
00:24:28|0.42537
00:24:29|0.4253
00:24:30|0.4253
00:24:31|0.42567
00:24:32|0.42523
00:24:33|0.42523
00:24:34|0.42523
00:24:35|0.42523
00:24:36|0.42526
00:24:37|0.42538
00:24:39|0.42573
00:24:39|0.42545
00:24:40|0.42545
00:24:41|0.42559
00:24:43|0.42559
00:24:44|0.42559
00:24:44|0.42559
00:24:45|0.42581
00:24:46|0.42563
00:24:47|0.42563
00:24:48|0.42547
00:24:49|0.42582
00:24:51|0.42588
00:24:52|0.42641
00:24:53|0.42641
00:24:54|0.4265
00:24:55|0.42642
00:24:57|0.4265
00:24:57|0.4265
00:24:58|0.42642
00:24:59|0.42641
00:25:00|0.4265
00:25:01|0.4265
00:25:03|0.42637
00:25:03|0.42617
00:25:05|0.42648
00:25:06|0.426
00:25:07|0.42647
00:25:08|0.42647
00:25:09|0.42648
00:25:10|0.4265
00:25:12|0.4265
00:25:13|0.4271
00:25:14|0.42684
00:25:15|0.42749
00:25:16|0.42783
00:25:17|0.42783
00:25:18|0.42829
00:25:19|0.42871
00:25:21|0.4283
00:25:21|0.42785
00:25:23|0.42851
00:25:23|0.42852
00:25:25|0.42808
00:25:26|0.42798
00:25:26|0.4283
00:25:27|0.42701
00:25:28|0.42707
00:25:29|0.42683
00:25:30|0.42683
00:25:31|0.42691
00:25:32|0.42691
00:25:34|0.42691
00:25:34|0.42691
00:25:35|0.42691
00:25:36|0.42691
00:25:38|0.42663
00:25:39|0.42663
00:25:40|0.42663
00:25:41|0.42663
00:25:43|0.42663
00:25:43|0.42691
00:25:45|0.42705
00:25:45|0.42735
00:25:47|0.42777
00:25:48|0.42777
00:25:48|0.42777
00:25:49|0.42777
00:25:51|0.42755
00:25:52|0.42755
00:25:53|0.42708
00:25:53|0.42702
00:25:54|0.42715
00:25:55|0.42646
00:25:57|0.42699
00:25:57|0.42699
00:25:58|0.42715
00:26:00|0.42699
00:26:01|0.42699
00:26:02|0.42737
00:26:03|0.42715
00:26:04|0.42715
00:26:05|0.42715
00:26:06|0.42758
00:26:07|0.42736
00:26:08|0.42736
00:26:10|0.42736
00:26:11|0.42703
00:26:12|0.42734
00:26:13|0.42736
00:26:15|0.42705
00:26:15|0.42703
00:26:17|0.42672
00:26:18|0.42672
00:26:19|0.4267
00:26:20|0.4265
00:26:21|0.42647
00:26:22|0.42602
00:26:23|0.42643
00:26:24|0.42624
00:26:25|0.42624
00:26:26|0.42624
00:26:27|0.42657
00:26:28|0.42708
00:26:29|0.4269
00:26:30|0.4268
00:26:31|0.42734
00:26:32|0.42679
00:26:33|0.42679
00:26:34|0.42682
00:26:35|0.42501
00:26:36|0.425
00:26:37|0.42508
00:26:38|0.42501
00:26:39|0.4254
00:26:40|0.42537
00:26:41|0.425
00:26:42|0.425
00:26:43|0.425
00:26:45|0.42501
00:26:46|0.425
00:26:48|0.42539
00:26:49|0.42512
00:26:50|0.42511
00:26:50|0.42511
00:26:52|0.42541
00:26:53|0.42541
00:26:54|0.42511
00:26:55|0.42511
00:26:56|0.4254
00:26:57|0.42511
00:26:58|0.42511
00:26:59|0.42511
00:27:00|0.42511
00:27:01|0.425
00:27:03|0.42501
00:27:03|0.42501
00:27:05|0.42511
00:27:06|0.42502
00:27:08|0.42505
00:27:09|0.42503
00:27:10|0.42511
00:27:11|0.42505
00:27:13|0.42505
00:27:14|0.42506
00:27:15|0.42506
00:27:16|0.42527
00:27:17|0.42506
00:27:18|0.42506
00:27:19|0.4254
00:27:20|0.42503
00:27:21|0.42501
00:27:22|0.42501
00:27:23|0.425
00:27:24|0.425
00:27:25|0.42515
00:27:26|0.425
00:27:27|0.425
00:27:28|0.425
00:27:29|0.425
00:27:30|0.425
00:27:31|0.425
00:27:32|0.425
00:27:33|0.42501
00:27:34|0.42501
00:27:35|0.42501
00:27:36|0.425
00:27:37|0.425
00:27:38|0.42502
00:27:39|0.42531
00:27:40|0.42504
00:27:41|0.42508
00:27:42|0.42508
00:27:43|0.42508
00:27:44|0.42539
00:27:45|0.42504
00:27:47|0.42539
00:27:48|0.42504
00:27:49|0.42537
00:27:49|0.42537
00:27:51|0.42539
00:27:52|0.42539
00:27:54|0.4254
00:27:54|0.4254
00:27:55|0.42506
00:27:56|0.42571
00:27:57|0.42511
00:27:58|0.42501
00:27:59|0.42527
00:28:00|0.42529
00:28:01|0.42529
00:28:02|0.425
00:28:03|0.425
00:28:04|0.42503
00:28:06|0.42501
00:28:08|0.42501
00:28:08|0.42503
00:28:09|0.425
00:28:11|0.425
00:28:12|0.425
00:28:14|0.425
00:28:14|0.42508
00:28:15|0.42522
00:28:16|0.42522
00:28:18|0.42522
00:28:19|0.42522
00:28:19|0.42526
00:28:21|0.42552
00:28:23|0.42634
00:28:24|0.42634
00:28:25|0.42615
00:28:26|0.42615
00:28:26|0.42615
00:28:28|0.42615
00:28:29|0.425
00:28:30|0.425
00:28:30|0.42521
00:28:32|0.42514
00:28:32|0.42515
00:28:34|0.42501
00:28:34|0.42506
00:28:36|0.42509
00:28:36|0.425
00:28:37|0.425
00:28:39|0.42525
00:28:40|0.42523
00:28:41|0.425
00:28:41|0.425
00:28:43|0.42502
00:28:44|0.42501
00:28:46|0.42515
00:28:46|0.42515
00:28:47|0.42598
00:28:48|0.42579
00:28:49|0.42579
00:28:50|0.425
00:28:51|0.42501
00:28:52|0.42503
00:28:53|0.42503
00:28:54|0.42505
00:28:55|0.42504
00:28:56|0.42503
00:28:57|0.42503
00:28:59|0.42527
00:29:00|0.42527
00:29:01|0.42508
00:29:01|0.4251
00:29:02|0.425
00:29:03|0.425
00:29:06|0.425
00:29:06|0.425
00:29:07|0.42501
00:29:09|0.425
00:29:10|0.425
00:29:11|0.425
00:29:12|0.425
00:29:13|0.42501
00:29:14|0.42501
00:29:15|0.42501
00:29:17|0.425
00:29:17|0.42533
00:29:18|0.42532
00:29:19|0.4254
00:29:20|0.4254
00:29:21|0.42546
00:29:22|0.425
00:29:23|0.425
00:29:24|0.42504
00:29:25|0.42536
00:29:26|0.42536
00:29:27|0.42533
00:29:28|0.42551
00:29:29|0.42555
00:29:30|0.42553
00:29:32|0.42681
00:29:33|0.42671
00:29:34|0.42669
00:29:35|0.42669
00:29:35|0.42624
00:29:36|0.4272
00:29:38|0.42671
00:29:39|0.42673
00:29:40|0.42728
00:29:41|0.42687
00:29:41|0.42722
00:29:43|0.42724
00:29:43|0.42724
00:29:44|0.42729
00:29:46|0.42729
00:29:47|0.42726
00:29:47|0.42708
00:29:49|0.42719
00:29:49|0.42725
00:29:51|0.42729
00:29:52|0.42696
00:29:53|0.42705
00:29:54|0.42677
00:29:55|0.42619
00:29:56|0.42581
00:29:57|0.42595
00:29:57|0.42575
00:29:58|0.42606
00:30:00|0.42551
00:30:00|0.42575
00:30:01|0.42552
00:30:02|0.42508
00:30:05|0.4251
00:30:05|0.425
00:30:07|0.425
00:30:08|0.425
00:30:09|0.425
00:30:11|0.42558
00:30:12|0.4251
00:30:13|0.42514
00:30:14|0.42614
00:30:15|0.42614
00:30:16|0.42552
00:30:18|0.42506
00:30:18|0.42505
00:30:20|0.42524
00:30:21|0.42525
00:30:22|0.425
00:30:23|0.425
00:30:24|0.4252
00:30:25|0.42505
00:30:26|0.42505
00:30:26|0.42424
00:30:28|0.42398
00:30:28|0.42377
00:30:30|0.42377
00:30:30|0.42377
00:30:32|0.42311
00:30:33|0.42291
00:30:34|0.4229
00:30:35|0.4229
00:30:36|0.42297
00:30:37|0.42239
00:30:38|0.42205
00:30:39|0.42163
00:30:40|0.422
00:30:41|0.42226
00:30:42|0.42226
00:30:43|0.42211
00:30:44|0.42206
00:30:45|0.42221
00:30:46|0.42273
00:30:48|0.42207
00:30:48|0.4224
00:30:50|0.42229
00:30:51|0.42207
00:30:52|0.422
00:30:53|0.42145
00:30:54|0.42145
00:30:55|0.42189
00:30:56|0.42154
00:30:57|0.42154
00:30:58|0.42186
00:31:00|0.422
00:31:01|0.422
00:31:01|0.42146
00:31:02|0.42146
00:31:04|0.4216
00:31:05|0.42191
00:31:06|0.42195
00:31:08|0.42147
00:31:09|0.42192
00:31:10|0.42192
00:31:12|0.42163
00:31:13|0.42145
00:31:14|0.4216
00:31:14|0.42159
00:31:16|0.42159
00:31:17|0.42144
00:31:18|0.42117
00:31:19|0.42117
00:31:20|0.42117
00:31:21|0.42117
00:31:22|0.42143
00:31:23|0.42116
00:31:24|0.42117
00:31:25|0.42122
00:31:26|0.4214
00:31:27|0.42146
00:31:28|0.42146
00:31:29|0.42146
00:31:31|0.42124
00:31:32|0.42167
00:31:33|0.42121
00:31:33|0.42164
00:31:35|0.42118
00:31:36|0.42156
00:31:37|0.42159
00:31:37|0.42167
00:31:38|0.42168
00:31:40|0.42171
00:31:41|0.42171
00:31:42|0.42177
00:31:42|0.42152
00:31:43|0.42153
00:31:44|0.42101
00:31:45|0.42137
00:31:46|0.42105
00:31:47|0.4218
00:31:49|0.42161
00:31:51|0.42153
00:31:52|0.42157
00:31:53|0.42147
00:31:53|0.42144
00:31:54|0.421
00:31:56|0.421
00:31:57|0.42124
00:31:58|0.42124
00:31:59|0.42123
00:32:00|0.42119
00:32:02|0.421
00:32:02|0.42106
00:32:03|0.42147
00:32:04|0.42145
00:32:06|0.42104
00:32:07|0.42166
00:32:07|0.42166
00:32:09|0.4216
00:32:10|0.42129
00:32:10|0.4216
00:32:11|0.42154
00:32:13|0.42132
00:32:14|0.42132
00:32:15|0.42132
00:32:15|0.42132
00:32:16|0.42168
00:32:17|0.42168
00:32:19|0.422
00:32:20|0.42187
00:32:21|0.42238
00:32:22|0.42187
00:32:23|0.42232
00:32:24|0.42232
00:32:25|0.42238
00:32:26|0.42298
00:32:27|0.42298
00:32:28|0.42325
00:32:29|0.42325
00:32:30|0.42328
00:32:31|0.42328
00:32:32|0.42367
00:32:33|0.42367
00:32:34|0.42367
00:32:35|0.42364
00:32:36|0.42364
00:32:37|0.42367
00:32:38|0.4239
00:32:39|0.424
00:32:40|0.42439
00:32:41|0.42428
00:32:42|0.42469
00:32:43|0.42469
00:32:44|0.42345
00:32:45|0.42325
00:32:46|0.42365
00:32:47|0.42314
00:32:48|0.42296
00:32:50|0.42296
00:32:50|0.42296
00:32:52|0.42289
00:32:54|0.42266
00:32:55|0.42265
00:32:56|0.42265
00:32:56|0.42265
00:32:58|0.42266
00:32:59|0.42241
00:33:00|0.4224
00:33:01|0.4224
00:33:02|0.42236
00:33:03|0.42257
00:33:04|0.42266
00:33:06|0.4228
00:33:07|0.42361
00:33:08|0.42334
00:33:09|0.42316
00:33:09|0.42266
00:33:11|0.42307
00:33:12|0.42305
00:33:13|0.42301
00:33:14|0.42301
00:33:15|0.42301
00:33:16|0.42301
00:33:17|0.42301
00:33:18|0.42301
00:33:19|0.422
00:33:21|0.42151
00:33:21|0.42151
00:33:22|0.42149
00:33:23|0.421
00:33:24|0.42093
00:33:25|0.42093
00:33:27|0.42075
00:33:27|0.42069
00:33:28|0.42065
00:33:30|0.42055
00:33:30|0.42055
00:33:31|0.42055
00:33:32|0.42055
00:33:33|0.42056
00:33:35|0.42056
00:33:36|0.42056
00:33:36|0.42059
00:33:37|0.42059
00:33:38|0.42056
00:33:40|0.42055
00:33:41|0.42089
00:33:42|0.42085
00:33:43|0.42146
00:33:44|0.42153
00:33:45|0.42166
00:33:46|0.42166
00:33:47|0.42166
00:33:48|0.42184
00:33:49|0.42177
00:33:51|0.42217
00:33:51|0.42229
00:33:52|0.42175
00:33:53|0.42214
00:33:55|0.42162
00:33:56|0.42165
00:33:57|0.42101
00:33:58|0.4214
00:33:59|0.421
00:34:01|0.421
00:34:02|0.421
00:34:03|0.42119
00:34:04|0.421
00:34:06|0.421
00:34:07|0.421
00:34:07|0.42101
00:34:09|0.421
00:34:11|0.421
00:34:12|0.42146
00:34:13|0.42144
00:34:15|0.42102
00:34:16|0.42108
00:34:17|0.42108
00:34:18|0.42101
00:34:18|0.42101
00:34:20|0.42118
00:34:21|0.42118
00:34:22|0.42119
00:34:23|0.42119
00:34:24|0.4212
00:34:25|0.4212
00:34:26|0.42154
00:34:27|0.42154
00:34:27|0.42154
00:34:29|0.42156
00:34:30|0.42122
00:34:31|0.42105
00:34:31|0.42141
00:34:33|0.42154
00:34:34|0.42113
00:34:35|0.42113
00:34:36|0.42113
00:34:36|0.4213
00:34:37|0.4213
00:34:39|0.42175
00:34:40|0.42169
00:34:40|0.42168
00:34:42|0.42168
00:34:43|0.42154
00:34:43|0.42152
00:34:45|0.4215
00:34:46|0.4216
00:34:46|0.42151
00:34:48|0.4215
00:34:48|0.42154
00:34:50|0.42152
00:34:51|0.42152
00:34:52|0.42152
00:34:54|0.4215
00:34:55|0.42164
00:34:56|0.42165
00:34:57|0.42175
00:34:58|0.42176
00:34:59|0.42176
00:34:59|0.42176
00:35:00|0.42176
00:35:02|0.42154
00:35:04|0.42131
00:35:05|0.42124
00:35:06|0.42125
00:35:08|0.42125
00:35:09|0.42176
00:35:10|0.42131
00:35:11|0.42131
00:35:11|0.42131
00:35:13|0.42124
00:35:14|0.42124
00:35:15|0.42129
00:35:16|0.4213
00:35:17|0.42127
00:35:18|0.42128
00:35:19|0.42128
00:35:20|0.42163
00:35:21|0.42128
00:35:22|0.42164
00:35:23|0.42176
00:35:24|0.42134
00:35:25|0.42138
00:35:26|0.42138
00:35:27|0.4214
00:35:28|0.4214
00:35:29|0.4214
00:35:30|0.42229
00:35:31|0.42199
00:35:32|0.42202
00:35:33|0.42246
00:35:34|0.42287
00:35:35|0.42264
00:35:36|0.42266
00:35:37|0.42326
00:35:38|0.42313
00:35:39|0.42378
00:35:40|0.42387
00:35:41|0.42345
00:35:42|0.42345
00:35:43|0.42379
00:35:44|0.42379
00:35:45|0.42379
00:35:46|0.4235
00:35:47|0.42379
00:35:48|0.42425
00:35:49|0.42425
00:35:50|0.42382
00:35:51|0.42413
00:35:53|0.42368
00:35:54|0.42368
00:35:56|0.42363
00:35:56|0.42335
00:35:57|0.4232
00:35:59|0.42343
00:36:01|0.42403
00:36:02|0.42526
00:36:03|0.42543
00:36:04|0.42528
00:36:05|0.42588
00:36:06|0.4259
00:36:08|0.42586
00:36:09|0.42674
00:36:10|0.42687
00:36:11|0.42615
00:36:12|0.42698
00:36:13|0.4259
00:36:14|0.42632
00:36:15|0.4259
00:36:17|0.42633
00:36:18|0.42595
00:36:19|0.42644
00:36:19|0.42697
00:36:21|0.42697
00:36:21|0.42634
00:36:23|0.4259
00:36:23|0.42653
00:36:24|0.42595
00:36:25|0.42591
00:36:26|0.425
00:36:27|0.4258
00:36:29|0.42667
00:36:29|0.42667
00:36:30|0.42594
00:36:31|0.42595
00:36:32|0.42593
00:36:33|0.42589
00:36:34|0.42595
00:36:35|0.42595
00:36:37|0.42595
00:36:37|0.42596
00:36:38|0.42624
00:36:40|0.42595
00:36:41|0.42565
00:36:42|0.42565
00:36:43|0.42565
00:36:44|0.42588
00:36:45|0.42588
00:36:46|0.42648
00:36:47|0.42648
00:36:48|0.4261
00:36:49|0.4261
00:36:50|0.42597
00:36:51|0.42644
00:36:52|0.42601
00:36:53|0.4263
00:36:54|0.42626
00:36:55|0.42636
00:36:56|0.42615
00:36:58|0.4255
00:36:59|0.42609
00:36:59|0.42609
00:37:01|0.42609
00:37:02|0.42609
00:37:03|0.42636
00:37:04|0.42593
00:37:05|0.42591
00:37:05|0.42591
00:37:07|0.42591
00:37:07|0.42619
00:37:09|0.42619
00:37:10|0.42619
00:37:11|0.42619
00:37:12|0.42619
00:37:13|0.42619
00:37:14|0.42648
00:37:15|0.42633
00:37:17|0.42633
00:37:17|0.42633
00:37:18|0.42633
00:37:20|0.42633
00:37:20|0.42634
00:37:21|0.42633
00:37:23|0.42634
00:37:24|0.42633
00:37:25|0.42634
00:37:25|0.42637
00:37:27|0.42646
00:37:28|0.42607
00:37:28|0.426
00:37:29|0.4264
00:37:31|0.42687
00:37:32|0.4263
00:37:33|0.4263
00:37:34|0.42684
00:37:34|0.42676
00:37:36|0.42529
00:37:37|0.4257
00:37:38|0.4253
00:37:39|0.42564
00:37:40|0.42564
00:37:41|0.42564
00:37:42|0.42521
00:37:43|0.42532
00:37:44|0.42521
00:37:45|0.42505
00:37:46|0.42505
00:37:47|0.42505
00:37:48|0.42529
00:37:49|0.42547
00:37:50|0.42529
00:37:51|0.42529
00:37:52|0.42534
00:37:53|0.42534
00:37:54|0.42534
00:37:55|0.42534
00:37:56|0.42534
00:37:57|0.42534
00:37:58|0.425
00:38:00|0.42401
00:38:01|0.42401
00:38:02|0.42401
00:38:03|0.4241
00:38:04|0.42426
00:38:05|0.42498
00:38:07|0.42533
00:38:08|0.42534
00:38:09|0.42533
00:38:10|0.42515
00:38:11|0.42501
00:38:12|0.42474
00:38:13|0.42474
00:38:14|0.42474
00:38:15|0.42474
00:38:16|0.42474
00:38:17|0.42474
00:38:19|0.42474
00:38:20|0.42402
00:38:20|0.42402
00:38:22|0.42432
00:38:23|0.42446
00:38:24|0.42403
00:38:25|0.42446
00:38:27|0.42425
00:38:27|0.42425
00:38:28|0.42425
00:38:29|0.42425
00:38:30|0.42451
00:38:31|0.42511
00:38:32|0.42459
00:38:33|0.42403
00:38:34|0.4246
00:38:35|0.4246
00:38:36|0.42404
00:38:37|0.42465
00:38:38|0.42418
00:38:39|0.42424
00:38:40|0.42424
00:38:41|0.42421
00:38:42|0.42463
00:38:44|0.42463
00:38:45|0.42463
00:38:46|0.42463
00:38:47|0.424
00:38:48|0.424
00:38:49|0.424
00:38:50|0.424
00:38:51|0.424
00:38:52|0.42415
00:38:53|0.42408
00:38:54|0.42408
00:38:56|0.42448
00:38:57|0.42448
00:38:58|0.42448
00:38:59|0.42448
00:38:59|0.42448
00:39:01|0.42412
00:39:01|0.42448
00:39:03|0.42411
00:39:04|0.42417
00:39:06|0.42417
00:39:06|0.42412
00:39:07|0.42411
00:39:09|0.42413
00:39:10|0.42425
00:39:12|0.42444
00:39:12|0.42444
00:39:13|0.42448
00:39:14|0.42448
00:39:15|0.42448
00:39:16|0.42426
00:39:17|0.42448
00:39:18|0.42448
00:39:19|0.42448
00:39:20|0.42426
00:39:21|0.42443
00:39:22|0.42444
00:39:23|0.42444
00:39:24|0.42444
00:39:25|0.42439
00:39:26|0.42426
00:39:27|0.4244
00:39:28|0.4244
00:39:29|0.4244
00:39:30|0.42429
00:39:31|0.4244
00:39:32|0.4244
00:39:33|0.42485
00:39:34|0.42485
00:39:35|0.42451
00:39:36|0.42451
00:39:37|0.42451
00:39:38|0.42426
00:39:39|0.424
00:39:40|0.42402
00:39:41|0.42417
00:39:42|0.424
00:39:43|0.424
00:39:44|0.424
00:39:45|0.424
00:39:46|0.424
00:39:47|0.424
00:39:48|0.424
00:39:49|0.424
00:39:50|0.424
00:39:51|0.424
00:39:52|0.424
00:39:53|0.4242
00:39:54|0.424
00:39:56|0.42401
00:39:56|0.42428
00:39:58|0.42428
00:39:58|0.42417
00:40:01|0.42458
00:40:02|0.42467
00:40:03|0.42463
00:40:04|0.42428
00:40:06|0.42424
00:40:07|0.424
00:40:08|0.42416
00:40:09|0.424
00:40:11|0.42402
00:40:11|0.424
00:40:12|0.42402
00:40:13|0.424
00:40:14|0.424
00:40:15|0.424
00:40:16|0.424
00:40:17|0.42413
00:40:18|0.42406
00:40:19|0.42405
00:40:21|0.42403
00:40:22|0.42401
00:40:22|0.42403
00:40:24|0.42403
00:40:25|0.42408
00:40:26|0.4241
00:40:27|0.4241
00:40:28|0.4241
00:40:29|0.4246
00:40:29|0.42413
00:40:31|0.42413
00:40:32|0.42444
00:40:33|0.42411
00:40:34|0.42416
00:40:35|0.42416
00:40:35|0.42416
00:40:37|0.42416
00:40:37|0.42412
00:40:39|0.424
00:40:40|0.42418
00:40:41|0.424
00:40:43|0.424
00:40:43|0.424
00:40:44|0.424
00:40:45|0.424
00:40:46|0.42323
00:40:47|0.42323
00:40:48|0.42312
00:40:49|0.42312
00:40:51|0.42354
00:40:51|0.42343
00:40:53|0.42343
00:40:54|0.42297
00:40:54|0.42322
00:40:56|0.4228
00:40:57|0.42277
00:40:57|0.42315
00:40:59|0.42315
00:40:59|0.42277
00:41:01|0.42286
00:41:02|0.42323
00:41:03|0.42364
00:41:03|0.42364
00:41:05|0.42364
00:41:06|0.42364
00:41:08|0.42397
00:41:08|0.42454
00:41:09|0.42425
00:41:10|0.42422
00:41:11|0.42424
00:41:12|0.42426
00:41:13|0.42433
00:41:14|0.42429
00:41:15|0.42404
00:41:16|0.42431
00:41:17|0.42431
00:41:18|0.42431
00:41:19|0.42432
00:41:20|0.42432
00:41:21|0.42468
00:41:22|0.42469
00:41:24|0.42462
00:41:25|0.42462
00:41:26|0.42452
00:41:27|0.42431
00:41:28|0.42431
00:41:30|0.42436
00:41:30|0.42496
00:41:31|0.42499
00:41:32|0.42511
00:41:33|0.42511
00:41:34|0.42533
00:41:35|0.42587
00:41:37|0.42634
00:41:37|0.42591
00:41:38|0.42617
00:41:39|0.42582
00:41:40|0.42582
00:41:41|0.42607
00:41:43|0.42594
00:41:44|0.42607
00:41:44|0.42598
00:41:45|0.42572
00:41:46|0.42572
00:41:48|0.42559
00:41:48|0.42555
00:41:50|0.42542
00:41:51|0.42539
00:41:52|0.42539
00:41:53|0.42513
00:41:54|0.42513
00:41:54|0.42513
00:41:55|0.42479
00:41:56|0.42549
00:41:57|0.42549
00:41:58|0.42549
00:41:59|0.42549
00:42:01|0.42531
00:42:02|0.42531
00:42:03|0.42531
00:42:05|0.42531
00:42:06|0.42539
00:42:08|0.42549
00:42:08|0.42549
00:42:10|0.42577
00:42:11|0.42577
00:42:13|0.42577
00:42:13|0.4254
00:42:14|0.4254
00:42:15|0.4254
00:42:16|0.4257
00:42:17|0.425
00:42:18|0.42501
00:42:19|0.42501
00:42:20|0.425
00:42:21|0.425
00:42:22|0.425
00:42:23|0.42512
00:42:25|0.42592
00:42:26|0.42561
00:42:26|0.42555
00:42:28|0.42577
00:42:29|0.42577
00:42:30|0.42584
00:42:31|0.42558
00:42:31|0.42558
00:42:33|0.425
00:42:34|0.425
00:42:35|0.42437
00:42:36|0.42439
00:42:37|0.4243
00:42:37|0.42431
00:42:39|0.42431
00:42:40|0.42488
00:42:40|0.42437
00:42:42|0.42437
00:42:43|0.42437
00:42:43|0.42516
00:42:45|0.42505
00:42:46|0.425
00:42:47|0.42488
00:42:48|0.42485
00:42:48|0.42486
00:42:50|0.42492
00:42:51|0.42492
00:42:52|0.42492
00:42:52|0.42492
00:42:53|0.42485
00:42:54|0.42506
00:42:55|0.42506
00:42:58|0.42472
00:42:59|0.42472
00:43:01|0.42483
00:43:01|0.42444
00:43:02|0.42445
00:43:03|0.42483
00:43:04|0.42483
00:43:05|0.42483
00:43:07|0.42494
00:43:08|0.42494
00:43:09|0.42463
00:43:10|0.42449
00:43:11|0.42401
00:43:12|0.42401
00:43:14|0.42404
00:43:15|0.42407
00:43:17|0.42402
00:43:18|0.42402
00:43:19|0.42404
00:43:19|0.42408
00:43:20|0.42406
00:43:22|0.42406
00:43:23|0.42407
00:43:24|0.42408
00:43:25|0.4248
00:43:25|0.42506
00:43:26|0.42506
00:43:27|0.42507
00:43:29|0.42506
00:43:30|0.42506
00:43:30|0.42506
00:43:32|0.42492
00:43:32|0.42406
00:43:34|0.42451
00:43:34|0.42434
00:43:36|0.42458
00:43:37|0.42458
00:43:37|0.42448
00:43:38|0.42448
00:43:39|0.42448
00:43:40|0.42448
00:43:42|0.42447
00:43:42|0.42447
00:43:43|0.42406
00:43:44|0.42419
00:43:45|0.42442
00:43:47|0.42409
00:43:47|0.42452
00:43:48|0.42452
00:43:49|0.42452
00:43:50|0.4244
00:43:51|0.42432
00:43:53|0.42432
00:43:53|0.42432
00:43:54|0.42432
00:43:55|0.42432
00:43:56|0.42432
00:43:58|0.42433
00:43:59|0.42442
00:44:00|0.42408
00:44:01|0.42408
00:44:02|0.42408
00:44:04|0.42406
00:44:05|0.42406
00:44:06|0.42406
00:44:07|0.42406
00:44:08|0.42406
00:44:09|0.42407
00:44:10|0.42419
00:44:11|0.42489
00:44:12|0.42489
00:44:13|0.42489
00:44:14|0.42428
00:44:15|0.42418
00:44:16|0.4241
00:44:17|0.4241
00:44:18|0.42415
00:44:19|0.42411
00:44:20|0.42411
00:44:21|0.4241
00:44:22|0.42409
00:44:23|0.42409
00:44:24|0.4241
00:44:25|0.4241
00:44:26|0.4241
00:44:27|0.4241
00:44:28|0.42409
00:44:29|0.4241
00:44:30|0.42409
00:44:31|0.42409
00:44:32|0.42409
00:44:33|0.42409
00:44:34|0.42409
00:44:35|0.42409
00:44:36|0.42409
00:44:37|0.424
00:44:38|0.424
00:44:39|0.42408
00:44:40|0.42408
00:44:41|0.424
00:44:42|0.424
00:44:43|0.424
00:44:44|0.42404
00:44:45|0.424
00:44:46|0.424
00:44:47|0.424
00:44:48|0.42405
00:44:49|0.42404
00:44:50|0.42404
00:44:51|0.42404
00:44:52|0.42404
00:44:53|0.42404
00:44:54|0.42404
00:44:55|0.42404
00:44:56|0.42404
00:44:57|0.42404
00:44:58|0.42404
00:44:59|0.42404
00:45:00|0.42404
00:45:02|0.42404
00:45:02|0.424
00:45:04|0.424
00:45:06|0.42395
00:45:07|0.42266
00:45:08|0.42334
00:45:09|0.42334
00:45:10|0.42318
00:45:11|0.42318
00:45:12|0.42318
00:45:14|0.42293
00:45:15|0.42318
00:45:16|0.42318
00:45:17|0.42291
00:45:18|0.42291
00:45:19|0.42291
00:45:20|0.42291
00:45:22|0.42291
00:45:23|0.42291
00:45:23|0.42269
00:45:24|0.42288
00:45:25|0.42292
00:45:26|0.42261
00:45:28|0.42301
00:45:28|0.4225
00:45:29|0.42206
00:45:30|0.42164
00:45:32|0.42132
00:45:33|0.42132
00:45:34|0.42163
00:45:35|0.42173
00:45:36|0.42173
00:45:37|0.42176
00:45:38|0.42175
00:45:39|0.42176
00:45:40|0.42175
00:45:41|0.42207
00:45:42|0.4218
00:45:43|0.42183
00:45:44|0.42186
00:45:45|0.4218
00:45:46|0.42195
00:45:47|0.42138
00:45:48|0.42237
00:45:49|0.42226
00:45:50|0.42226
00:45:51|0.42226
00:45:52|0.42251
00:45:53|0.42251
00:45:54|0.42251
00:45:55|0.42251
00:45:56|0.42251
00:45:57|0.42224
00:45:58|0.42223
00:45:59|0.42223
00:46:00|0.42198
00:46:01|0.42198
00:46:02|0.422
00:46:03|0.422
00:46:04|0.42226
00:46:06|0.42201
00:46:07|0.42202
00:46:08|0.422
00:46:09|0.42223
00:46:11|0.42201
00:46:12|0.42201
00:46:13|0.42201
00:46:14|0.42201
00:46:15|0.42207
00:46:15|0.42228
00:46:17|0.42228
00:46:18|0.42249
00:46:19|0.42201
00:46:20|0.42214
00:46:21|0.42221
00:46:22|0.42251
00:46:24|0.4225
00:46:25|0.42249
00:46:25|0.42249
00:46:27|0.42236
00:46:27|0.4225
00:46:28|0.4225
00:46:29|0.4225
00:46:31|0.4225
00:46:32|0.42221
00:46:32|0.42243
00:46:34|0.422
00:46:34|0.42201
00:46:36|0.42201
00:46:36|0.422
00:46:38|0.422
00:46:39|0.422
00:46:40|0.422
00:46:41|0.42201
00:46:42|0.422
00:46:43|0.422
00:46:44|0.42055
00:46:45|0.42
00:46:46|0.41886
00:46:47|0.41875
00:46:48|0.41707
00:46:49|0.41575
00:46:50|0.4161
00:46:51|0.41484
00:46:52|0.41391
00:46:53|0.4133
00:46:54|0.41238
00:46:55|0.41022
00:46:56|0.41137
00:46:57|0.41104
00:46:58|0.41154
00:46:59|0.41173
00:47:00|0.41172
00:47:01|0.41168
00:47:03|0.41297
00:47:04|0.41424
00:47:06|0.41493
00:47:07|0.41194
00:47:09|0.4124
00:47:09|0.41274
00:47:10|0.41263
00:47:12|0.41234
00:47:14|0.41265
00:47:15|0.41265
00:47:16|0.41265
00:47:17|0.41199
00:47:18|0.41254
00:47:19|0.41229
00:47:20|0.41221
00:47:21|0.41248
00:47:22|0.41181
00:47:23|0.41142
00:47:24|0.41187
00:47:25|0.41228
00:47:26|0.41212
00:47:27|0.41162
00:47:28|0.41199
00:47:29|0.41181
00:47:30|0.41249
00:47:31|0.41242
00:47:32|0.41252
00:47:33|0.41139
00:47:35|0.41192
00:47:36|0.41131
00:47:36|0.41183
00:47:37|0.4113
00:47:38|0.41142
00:47:39|0.4119
00:47:40|0.41156
00:47:42|0.4119
00:47:42|0.41132
00:47:44|0.4119
00:47:44|0.41199
00:47:45|0.41202
00:47:46|0.41205
00:47:47|0.41211
00:47:48|0.41254
00:47:49|0.41254
00:47:50|0.41305
00:47:52|0.41327
00:47:53|0.4123
00:47:54|0.41346
00:47:55|0.41346
00:47:56|0.41327
00:47:57|0.41327
00:47:58|0.41329
00:47:59|0.41366
00:48:00|0.413
00:48:01|0.41297
00:48:02|0.413
00:48:04|0.4135
00:48:05|0.41372
00:48:06|0.41379
00:48:08|0.41528
00:48:09|0.41573
00:48:10|0.41541
00:48:11|0.41541
00:48:12|0.41458
00:48:14|0.41472
00:48:15|0.41424
00:48:16|0.41482
00:48:17|0.4153
00:48:17|0.41454
00:48:19|0.41496
00:48:19|0.41494
00:48:21|0.41494
00:48:22|0.41456
00:48:22|0.41495
00:48:23|0.41535
00:48:25|0.415
00:48:26|0.41497
00:48:27|0.41566
00:48:28|0.41573
00:48:29|0.41516
00:48:30|0.41495
00:48:31|0.41494
00:48:32|0.41431
00:48:33|0.41485
00:48:34|0.41407
00:48:35|0.41458
00:48:36|0.41455
00:48:37|0.41436
00:48:39|0.41403
00:48:40|0.414
00:48:40|0.414
00:48:42|0.41229
00:48:42|0.41229
00:48:43|0.41229
00:48:44|0.41153
00:48:46|0.41159
00:48:46|0.41186
00:48:48|0.41132
00:48:49|0.41204
00:48:50|0.41195
00:48:51|0.41195
00:48:52|0.4113
00:48:53|0.41196
00:48:54|0.41175
00:48:55|0.41191
00:48:56|0.41223
00:48:57|0.41169
00:48:58|0.412
00:49:00|0.41269
00:49:00|0.41269
00:49:01|0.41215
00:49:02|0.41214
00:49:04|0.41213
00:49:05|0.41213
00:49:07|0.41209
00:49:08|0.41175
00:49:09|0.41196
00:49:11|0.41203
00:49:12|0.41176
00:49:14|0.4116
00:49:15|0.41175
00:49:16|0.41239
00:49:17|0.4127
00:49:18|0.41273
00:49:20|0.41273
00:49:20|0.41275
00:49:21|0.41273
00:49:22|0.41356
00:49:23|0.41299
00:49:24|0.41299
00:49:25|0.4136
00:49:26|0.41383
00:49:27|0.41383
00:49:28|0.41383
00:49:30|0.41269
00:49:31|0.4129
00:49:32|0.41272
00:49:33|0.41272
00:49:34|0.41292
00:49:35|0.41224
00:49:36|0.41224
00:49:37|0.41283
00:49:38|0.41283
00:49:39|0.41288
00:49:40|0.41234
00:49:41|0.41285
00:49:42|0.41336
00:49:44|0.4136
00:49:44|0.41398
00:49:45|0.4136
00:49:46|0.4136
00:49:47|0.41394
00:49:49|0.41293
00:49:49|0.41293
00:49:50|0.41293
00:49:51|0.41272
00:49:52|0.41272
00:49:53|0.41076
00:49:54|0.40885
00:49:55|0.408
00:49:57|0.407
00:49:57|0.40644
00:49:58|0.40647
00:49:59|0.40842
00:50:00|0.40821
00:50:01|0.40835
00:50:02|0.40806
00:50:04|0.4083
00:50:05|0.40861
00:50:07|0.40869
00:50:08|0.40817
00:50:09|0.40854
00:50:11|0.40751
00:50:11|0.40817
00:50:13|0.408
00:50:14|0.40901
00:50:15|0.40999
00:50:17|0.41166
00:50:17|0.41123
00:50:19|0.411
00:50:20|0.41034
00:50:21|0.41226
00:50:23|0.41389
00:50:23|0.4136
00:50:24|0.41392
00:50:25|0.4123
00:50:26|0.41289
00:50:27|0.41289
00:50:28|0.41285
00:50:29|0.41299
00:50:31|0.41299
00:50:31|0.41234
00:50:32|0.41185
00:50:33|0.41229
00:50:34|0.41229
00:50:35|0.41222
00:50:36|0.41147
00:50:37|0.41079
00:50:39|0.4112
00:50:39|0.41093
00:50:40|0.4112
00:50:41|0.4093
00:50:42|0.40922
00:50:43|0.4091
00:50:44|0.40935
00:50:45|0.4092
00:50:46|0.40917
00:50:47|0.4094
00:50:48|0.40944
00:50:49|0.40921
00:50:50|0.40921
00:50:51|0.4094
00:50:52|0.4094
00:50:53|0.4088
00:50:55|0.4088
00:50:55|0.409
00:50:56|0.40903
00:50:57|0.40903
00:50:58|0.40908
00:50:59|0.40918
00:51:00|0.40914
00:51:01|0.40914
00:51:02|0.40919
00:51:04|0.4102
00:51:06|0.41121
00:51:07|0.41047
00:51:07|0.40947
00:51:10|0.4099
00:51:10|0.41011
00:51:11|0.41011
00:51:13|0.40961
00:51:14|0.40947
00:51:15|0.41009
00:51:16|0.41009
00:51:17|0.41006
00:51:18|0.41006
00:51:19|0.40948
00:51:21|0.4101
00:51:21|0.4101
00:51:22|0.41011
00:51:23|0.41011
00:51:24|0.40938
00:51:25|0.40887
00:51:26|0.4083
00:51:27|0.40898
00:51:28|0.40923
00:51:29|0.40751
00:51:30|0.40727
00:51:31|0.40727
00:51:32|0.4076
00:51:33|0.40766
00:51:34|0.4079
00:51:35|0.40788
00:51:36|0.40802
00:51:37|0.40802
00:51:38|0.40749
00:51:40|0.40812
00:51:42|0.40889
00:51:42|0.40853
00:51:43|0.40947
00:51:44|0.40978
00:51:45|0.40965
00:51:46|0.41052
00:51:47|0.41028
00:51:48|0.41109
00:51:49|0.41073
00:51:50|0.41071
00:51:51|0.41076
00:51:52|0.41067
00:51:53|0.41108
00:51:54|0.41098
00:51:55|0.41051
00:51:56|0.41105
00:51:57|0.41114
00:51:58|0.41118
00:51:59|0.41092
00:52:00|0.41065
00:52:01|0.41145
00:52:02|0.41145
00:52:04|0.41137
00:52:05|0.41137
00:52:06|0.41127
00:52:07|0.41141
00:52:09|0.41115
00:52:10|0.41119
00:52:12|0.41126
00:52:13|0.41191
00:52:15|0.41186
00:52:15|0.41186
00:52:16|0.41186
00:52:17|0.41191
00:52:18|0.4107
00:52:19|0.41107
00:52:20|0.41137
00:52:21|0.411
00:52:22|0.41052
00:52:23|0.41093
00:52:24|0.41095
00:52:25|0.41095
00:52:26|0.41027
00:52:27|0.41081
00:52:28|0.41091
00:52:29|0.41091
00:52:30|0.41086
00:52:31|0.41081
00:52:32|0.41082
00:52:33|0.41082
00:52:34|0.41089
00:52:35|0.41089
00:52:36|0.41089
00:52:37|0.41089
00:52:38|0.41088
00:52:39|0.41083
00:52:40|0.41083
00:52:41|0.4108
00:52:42|0.41085
00:52:43|0.41086
00:52:44|0.41086
00:52:45|0.41088
00:52:46|0.41088
00:52:47|0.41098
00:52:48|0.41098
00:52:49|0.41114
00:52:50|0.41134
00:52:52|0.41137
00:52:53|0.41141
00:52:54|0.41139
00:52:54|0.41103
00:52:56|0.41103
00:52:56|0.41126
00:52:58|0.41202
00:53:00|0.41184
00:53:00|0.412
00:53:01|0.41141
00:53:02|0.41174
00:53:03|0.41184
00:53:04|0.41184
00:53:05|0.41182
00:53:07|0.41189
00:53:08|0.41184
00:53:10|0.41184
00:53:11|0.41184
00:53:12|0.41184
00:53:13|0.412
00:53:15|0.412
00:53:17|0.41158
00:53:17|0.41135
00:53:19|0.4116
00:53:20|0.4116
00:53:21|0.4116
00:53:22|0.4116
00:53:23|0.41186
00:53:24|0.41193
00:53:25|0.41164
00:53:25|0.41167
00:53:26|0.4127
00:53:28|0.41207
00:53:29|0.41219
00:53:30|0.41219
00:53:31|0.4128
00:53:31|0.41257
00:53:33|0.41204
00:53:33|0.412
00:53:35|0.412
00:53:35|0.412
00:53:37|0.412
00:53:37|0.41218
00:53:39|0.41206
00:53:40|0.41198
00:53:41|0.41179
00:53:41|0.41239
00:53:42|0.4127
00:53:44|0.41331
00:53:45|0.41336
00:53:46|0.41256
00:53:47|0.41256
00:53:47|0.4128
00:53:48|0.4128
00:53:50|0.41286
00:53:51|0.41258
00:53:51|0.41283
00:53:54|0.41262
00:53:54|0.4125
00:53:55|0.41288
00:53:56|0.41261
00:53:57|0.41261
00:53:58|0.41186
00:53:59|0.41085
00:54:00|0.41129
00:54:01|0.41129
00:54:02|0.41123
00:54:03|0.41158
00:54:04|0.41158
00:54:06|0.41108
00:54:06|0.41142
00:54:08|0.41142
00:54:08|0.41143
00:54:10|0.41146
00:54:12|0.41135
00:54:13|0.411
00:54:14|0.411
00:54:15|0.41142
00:54:16|0.41181
00:54:17|0.4119
00:54:18|0.4128
00:54:19|0.4128
00:54:20|0.41348
00:54:21|0.41348
00:54:23|0.41327
00:54:23|0.41287
00:54:24|0.41287
00:54:25|0.41286
00:54:26|0.41286
00:54:28|0.41286
00:54:29|0.41378
00:54:29|0.41378
00:54:31|0.41321
00:54:32|0.41381
00:54:33|0.4133
00:54:34|0.41331
00:54:35|0.41381
00:54:36|0.41265
00:54:37|0.41265
00:54:38|0.41211
00:54:39|0.41214
00:54:40|0.41243
00:54:42|0.41212
00:54:42|0.41216
00:54:44|0.41212
00:54:45|0.41213
00:54:45|0.41213
00:54:46|0.41213
00:54:47|0.41213
00:54:48|0.41213
00:54:49|0.4117
00:54:50|0.41214
00:54:52|0.41183
00:54:52|0.41183
00:54:53|0.41158
00:54:55|0.41158
00:54:55|0.41139
00:54:56|0.41137
00:54:57|0.41137
00:54:59|0.41137
00:54:59|0.41137
00:55:00|0.41137
00:55:01|0.41131
00:55:03|0.41137
00:55:04|0.41137
00:55:05|0.4114
00:55:06|0.41146
00:55:07|0.41146
00:55:08|0.41142
00:55:09|0.41142
00:55:10|0.41151
00:55:12|0.41246
00:55:13|0.41348
00:55:15|0.41378
00:55:16|0.41376
00:55:17|0.41385
00:55:19|0.41385
00:55:19|0.41385
00:55:21|0.41385
00:55:22|0.41275
00:55:22|0.413
00:55:23|0.41296
00:55:25|0.41296
00:55:26|0.41298
00:55:27|0.41298
00:55:27|0.41314
00:55:29|0.41326
00:55:30|0.41284
00:55:30|0.41358
00:55:31|0.41326
00:55:32|0.41326
00:55:33|0.41317
00:55:35|0.41325
00:55:36|0.4132
00:55:36|0.413
00:55:37|0.413
00:55:38|0.41307
00:55:40|0.41322
00:55:40|0.41322
00:55:41|0.41327
00:55:42|0.41327
00:55:43|0.41327
00:55:44|0.41327
00:55:45|0.41237
00:55:46|0.413
00:55:47|0.41257
00:55:48|0.41315
00:55:49|0.41379
00:55:50|0.41374
00:55:51|0.41365
00:55:52|0.41301
00:55:53|0.41307
00:55:54|0.41307
00:55:55|0.41245
00:55:56|0.41274
00:55:58|0.41267
00:55:59|0.41267
00:56:00|0.41287
00:56:01|0.41287
00:56:01|0.41238
00:56:03|0.41276
00:56:03|0.41276
00:56:04|0.41276
00:56:06|0.41236
00:56:07|0.41236
00:56:08|0.41305
00:56:09|0.41273
00:56:10|0.41314
00:56:11|0.41336
00:56:13|0.41335
00:56:14|0.41335
00:56:15|0.41332
00:56:16|0.41332
00:56:17|0.41332
00:56:19|0.41308
00:56:20|0.41332
00:56:21|0.41331
00:56:21|0.41332
00:56:22|0.41332
00:56:23|0.41287
00:56:25|0.41287
00:56:25|0.41291
00:56:27|0.41325
00:56:28|0.41332
00:56:29|0.41332
00:56:30|0.41332
00:56:31|0.41325
00:56:32|0.41319
00:56:33|0.41329
00:56:34|0.41329
00:56:35|0.41351
00:56:36|0.41307
00:56:37|0.41342
00:56:38|0.41342
00:56:39|0.41342
00:56:41|0.41291
00:56:41|0.41331
00:56:42|0.41294
00:56:44|0.41294
00:56:45|0.41327
00:56:45|0.41327
00:56:46|0.41327
00:56:47|0.41303
00:56:48|0.41303
00:56:49|0.41195
00:56:50|0.41133
00:56:51|0.41134
00:56:52|0.41189
00:56:53|0.41138
00:56:55|0.41178
00:56:56|0.41178
00:56:57|0.41192
00:56:58|0.41238
00:56:59|0.41199
00:57:00|0.41212
00:57:01|0.41248
00:57:02|0.41259
00:57:03|0.41259
00:57:04|0.4126
00:57:05|0.41249
00:57:06|0.4131
00:57:07|0.41271
00:57:09|0.41317
00:57:10|0.41317
00:57:11|0.41306
00:57:12|0.41317
00:57:13|0.41317
00:57:14|0.41317
00:57:15|0.41339
00:57:17|0.4137
00:57:17|0.4137
00:57:18|0.41344
00:57:19|0.4132
00:57:20|0.41345
00:57:21|0.41345
00:57:22|0.41344
00:57:23|0.41314
00:57:24|0.41347
00:57:26|0.41317
00:57:26|0.41317
00:57:27|0.41347
00:57:28|0.41319
00:57:29|0.41308
00:57:30|0.41328
00:57:31|0.41318
00:57:32|0.41324
00:57:33|0.41363
00:57:34|0.41362
00:57:35|0.41362
00:57:37|0.41383
00:57:37|0.41383
00:57:38|0.41383
00:57:39|0.41383
00:57:40|0.41328
00:57:41|0.41366
00:57:42|0.41356
00:57:43|0.41348
00:57:44|0.41336
00:57:45|0.41336
00:57:47|0.41336
00:57:48|0.41375
00:57:50|0.41338
00:57:50|0.41336
00:57:51|0.41333
00:57:52|0.41333
00:57:53|0.41375
00:57:54|0.41375
00:57:55|0.41375
00:57:56|0.41322
00:57:57|0.41362
00:57:58|0.41362
00:57:59|0.41368
00:58:00|0.41368
00:58:01|0.41358
00:58:02|0.41361
00:58:03|0.41373
00:58:04|0.41375
00:58:05|0.41375
00:58:06|0.41375
00:58:07|0.41396
00:58:08|0.41396
00:58:09|0.41399
00:58:10|0.414
00:58:11|0.414
00:58:12|0.41397
00:58:14|0.41361
00:58:16|0.41362
00:58:16|0.41362
00:58:18|0.41395
00:58:19|0.41395
00:58:20|0.41394
00:58:21|0.41394
00:58:22|0.41362
00:58:24|0.41399
00:58:25|0.414
00:58:26|0.414
00:58:28|0.414
00:58:28|0.41452
00:58:29|0.41391
00:58:30|0.41391
00:58:31|0.41391
00:58:32|0.41391
00:58:33|0.4145
00:58:34|0.41427
00:58:35|0.41427
00:58:37|0.41455
00:58:37|0.41445
00:58:38|0.41463
00:58:39|0.41463
00:58:40|0.41468
00:58:41|0.41414
00:58:42|0.41464
00:58:43|0.41404
00:58:44|0.41469
00:58:45|0.41464
00:58:47|0.41423
00:58:48|0.41391
00:58:49|0.41391
00:58:50|0.41391
00:58:51|0.41391
00:58:52|0.41391
00:58:53|0.414
00:58:54|0.414
00:58:55|0.414
00:58:56|0.414
00:58:58|0.41401
00:58:58|0.41409
00:58:59|0.41308
00:59:00|0.41374
00:59:01|0.41364
00:59:02|0.41306
00:59:04|0.41306
00:59:05|0.41375
00:59:06|0.41375
00:59:07|0.4131
00:59:09|0.41301
00:59:10|0.41353
00:59:10|0.41318
00:59:11|0.41318
00:59:12|0.41302
00:59:13|0.41302
00:59:15|0.41318
00:59:17|0.41299
00:59:18|0.413
00:59:19|0.41264
00:59:20|0.41277
00:59:21|0.4126
00:59:22|0.41277
00:59:23|0.41277
00:59:25|0.41295
00:59:25|0.41295
00:59:26|0.41309
00:59:28|0.41277
00:59:28|0.41277
00:59:30|0.41308
00:59:31|0.41277
00:59:32|0.41326
00:59:33|0.41333
00:59:34|0.41305
00:59:34|0.413
00:59:36|0.413
00:59:36|0.413
00:59:38|0.413
00:59:39|0.413
00:59:41|0.413
00:59:41|0.41304
00:59:42|0.41303
00:59:43|0.41296
00:59:44|0.413
00:59:45|0.413
00:59:46|0.413
00:59:47|0.413
00:59:48|0.41278
00:59:49|0.4125
00:59:50|0.41284
00:59:51|0.41284
00:59:52|0.41284
00:59:53|0.41284
00:59:54|0.41284
00:59:55|0.41284
00:59:56|0.41276
00:59:57|0.41276
00:59:58|0.41276
00:59:59|0.41276
01:00:00|0.41289
01:00:01|0.41308
01:00:02|0.41399
01:00:03|0.41273
01:00:04|0.41152
01:00:05|0.41004
01:00:06|0.40906
01:00:08|0.4089
01:00:09|0.4089
01:00:10|0.40856
01:00:11|0.40824
01:00:12|0.40741
01:00:12|0.4072
01:00:15|0.40674
01:00:16|0.40626
01:00:18|0.4065
01:00:19|0.40524
01:00:21|0.40392
01:00:21|0.40383
01:00:22|0.40396
01:00:24|0.40383
01:00:25|0.40422
01:00:27|0.40392
01:00:27|0.40355
01:00:28|0.40419
01:00:29|0.40407
01:00:31|0.4043
01:00:33|0.40407
01:00:33|0.40404
01:00:34|0.40474
01:00:35|0.40428
01:00:36|0.40429
01:00:37|0.40423
01:00:38|0.40475
01:00:39|0.40478
01:00:40|0.40477
01:00:42|0.40533
01:00:44|0.40621
01:00:44|0.40463
01:00:45|0.40453
01:00:46|0.40423
01:00:47|0.40495
01:00:48|0.40545
01:00:49|0.405
01:00:51|0.40592
01:00:51|0.40703
01:00:52|0.40639
01:00:54|0.40582
01:00:55|0.40564
01:00:56|0.4059
01:00:57|0.40599
01:00:59|0.40668
01:01:00|0.40661
01:01:01|0.40736
01:01:02|0.40691
01:01:03|0.40704
01:01:04|0.40691
01:01:05|0.40638
01:01:06|0.4069
01:01:07|0.40531
01:01:08|0.40602
01:01:09|0.40588
01:01:10|0.40579
01:01:11|0.40615
01:01:12|0.4059
01:01:13|0.4059
01:01:14|0.4066
01:01:16|0.40655
01:01:17|0.40624
01:01:19|0.40686
01:01:20|0.4069
01:01:21|0.40631
01:01:21|0.40676
01:01:23|0.4061
01:01:24|0.4061
01:01:25|0.40605
01:01:26|0.40602
01:01:28|0.40602
01:01:29|0.40599
01:01:30|0.40604
01:01:31|0.40608
01:01:32|0.40572
01:01:33|0.40572
01:01:35|0.4055
01:01:35|0.40595
01:01:37|0.40533
01:01:37|0.40512
01:01:39|0.40547
01:01:40|0.40486
01:01:42|0.40486
01:01:42|0.40533
01:01:44|0.40568
01:01:45|0.40547
01:01:46|0.40563
01:01:47|0.40571
01:01:48|0.40571
01:01:50|0.40572
01:01:50|0.40572
01:01:51|0.40572
01:01:52|0.40572
01:01:53|0.40572
01:01:55|0.40527
01:01:55|0.40527
01:01:57|0.406
01:01:57|0.40687
01:01:58|0.40629
01:02:00|0.40697
01:02:01|0.4063
01:02:02|0.40689
01:02:04|0.40785
01:02:04|0.40798
01:02:05|0.40757
01:02:06|0.40803
01:02:08|0.40839
01:02:09|0.40804
01:02:10|0.40802
01:02:11|0.40839
01:02:12|0.4084
01:02:13|0.40872
01:02:14|0.40872
01:02:16|0.4088
01:02:16|0.4088
01:02:17|0.4084
01:02:18|0.40872
01:02:19|0.4088
01:02:20|0.4088
01:02:21|0.4088
01:02:22|0.4088
01:02:24|0.4088
01:02:24|0.4088
01:02:25|0.40879
01:02:26|0.40879
01:02:27|0.40879
01:02:28|0.40879
01:02:29|0.40829
01:02:30|0.40796
01:02:31|0.40806
01:02:33|0.40771
01:02:34|0.40771
01:02:35|0.40835
01:02:36|0.40835
01:02:37|0.40835
01:02:38|0.40838
01:02:39|0.40841
01:02:40|0.40832
01:02:41|0.40832
01:02:42|0.40812
01:02:43|0.40812
01:02:45|0.40834
01:02:46|0.40834
01:02:46|0.40715
01:02:47|0.40758
01:02:48|0.40728
01:02:49|0.40772
01:02:51|0.40771
01:02:52|0.4078
01:02:52|0.4078
01:02:53|0.4078
01:02:54|0.40851
01:02:55|0.40848
01:02:56|0.40851
01:02:57|0.40851
01:02:58|0.40833
01:03:00|0.40833
01:03:01|0.40851
01:03:02|0.40851
01:03:03|0.40915
01:03:04|0.40931
01:03:05|0.40915
01:03:07|0.40919
01:03:08|0.40888
01:03:09|0.40928
01:03:10|0.4093
01:03:11|0.4093
01:03:12|0.40922
01:03:14|0.40908
01:03:14|0.40921
01:03:16|0.4093
01:03:17|0.40907
01:03:18|0.40857
01:03:19|0.40892
01:03:20|0.40892
01:03:21|0.40879
01:03:23|0.40851
01:03:24|0.40851
01:03:24|0.40851
01:03:25|0.40898
01:03:26|0.40898
01:03:27|0.40898
01:03:28|0.40916
01:03:29|0.40949
01:03:30|0.40903
01:03:32|0.40928
01:03:32|0.40928
01:03:33|0.40968
01:03:34|0.40968
01:03:36|0.40968
01:03:36|0.40949
01:03:37|0.40969
01:03:38|0.40952
01:03:39|0.40949
01:03:41|0.40949
01:03:42|0.4095
01:03:42|0.4095
01:03:43|0.40949
01:03:44|0.40975
01:03:45|0.40949
01:03:46|0.40944
01:03:47|0.40913
01:03:48|0.40913
01:03:50|0.40909
01:03:50|0.4095
01:03:51|0.40995
01:03:53|0.40949
01:03:54|0.40949
01:03:55|0.40949
01:03:56|0.40949
01:03:57|0.40949
01:03:58|0.40949
01:03:59|0.40949
01:04:00|0.40949
01:04:01|0.40955
01:04:02|0.4099
01:04:03|0.40996
01:04:04|0.40959
01:04:06|0.40957
01:04:07|0.40994
01:04:08|0.41
01:04:10|0.41018
01:04:10|0.4106
01:04:11|0.41054
01:04:13|0.40962
01:04:14|0.40949
01:04:16|0.40976
01:04:17|0.40942
01:04:18|0.40942
01:04:20|0.40942
01:04:20|0.40942
01:04:22|0.40942
01:04:23|0.40933
01:04:24|0.40933
01:04:26|0.4091
01:04:27|0.4091
01:04:28|0.40932
01:04:28|0.40908
01:04:30|0.41
01:04:31|0.41
01:04:32|0.41
01:04:33|0.40999
01:04:34|0.40999
01:04:36|0.40998
01:04:36|0.40998
01:04:37|0.40997
01:04:38|0.40969
01:04:39|0.40955
01:04:40|0.40955
01:04:41|0.40959
01:04:42|0.40956
01:04:44|0.40914
01:04:45|0.40925
01:04:46|0.40925
01:04:47|0.40902
01:04:48|0.40902
01:04:49|0.40899
01:04:50|0.40909
01:04:52|0.40908
01:04:52|0.40909
01:04:53|0.40924
01:04:54|0.40924
01:04:55|0.40924
01:04:57|0.40904
01:04:58|0.40904
01:05:00|0.40923
01:05:00|0.40923
01:05:01|0.40923
01:05:02|0.40924
01:05:04|0.4095
01:05:05|0.4095
01:05:07|0.40996
01:05:07|0.40996
01:05:09|0.40996
01:05:11|0.40996
01:05:11|0.40962
01:05:13|0.40959
01:05:15|0.40959
01:05:15|0.40995
01:05:16|0.40954
01:05:17|0.40954
01:05:19|0.40954
01:05:21|0.40955
01:05:21|0.40959
01:05:22|0.40955
01:05:23|0.40955
01:05:24|0.40955
01:05:25|0.41015
01:05:27|0.41015
01:05:28|0.41015
01:05:29|0.41015
01:05:30|0.41011
01:05:31|0.41011
01:05:31|0.41054
01:05:33|0.40992
01:05:35|0.40992
01:05:35|0.41037
01:05:36|0.41037
01:05:37|0.41
01:05:38|0.41
01:05:39|0.41
01:05:40|0.41
01:05:41|0.40996
01:05:42|0.41041
01:05:43|0.41
01:05:44|0.41022
01:05:45|0.40978
01:05:46|0.41
01:05:47|0.41018
01:05:48|0.41
01:05:49|0.41
01:05:50|0.40972
01:05:51|0.40982
01:05:52|0.40976
01:05:53|0.40976
01:05:54|0.40985
01:05:55|0.40986
01:05:56|0.41027
01:05:57|0.41027
01:05:58|0.41027
01:05:59|0.41
01:06:00|0.41
01:06:01|0.41
01:06:02|0.41
01:06:03|0.41
01:06:04|0.40985
01:06:06|0.40982
01:06:06|0.40982
01:06:08|0.41
01:06:08|0.41
01:06:11|0.40961
01:06:12|0.40961
01:06:13|0.40961
01:06:14|0.40927
01:06:14|0.40927
01:06:16|0.40927
01:06:16|0.40927
01:06:18|0.40984
01:06:18|0.40983
01:06:19|0.4102
01:06:21|0.4102
01:06:21|0.40995
01:06:23|0.41026
01:06:23|0.41026
01:06:24|0.41026
01:06:25|0.40999
01:06:27|0.40999
01:06:27|0.41026
01:06:29|0.41025
01:06:31|0.40982
01:06:31|0.41027
01:06:32|0.41024
01:06:33|0.41006
01:06:34|0.41
01:06:35|0.41024
01:06:36|0.41027
01:06:37|0.41027
01:06:38|0.41051
01:06:39|0.41051
01:06:40|0.41029
01:06:41|0.41037
01:06:42|0.41054
01:06:43|0.41032
01:06:44|0.41032
01:06:45|0.41037
01:06:47|0.41028
01:06:47|0.41028
01:06:49|0.41028
01:06:49|0.41065
01:06:51|0.41065
01:06:51|0.41054
01:06:52|0.41054
01:06:53|0.41054
01:06:54|0.41012
01:06:55|0.41037
01:06:56|0.41058
01:06:58|0.41058
01:06:59|0.41046
01:07:01|0.41046
01:07:01|0.41046
01:07:02|0.41041
01:07:04|0.41027
01:07:06|0.41023
01:07:07|0.41023
01:07:09|0.41013
01:07:09|0.41013
01:07:10|0.40993
01:07:11|0.40993
01:07:12|0.40993
01:07:13|0.41027
01:07:14|0.41027
01:07:15|0.41027
01:07:16|0.41026
01:07:17|0.41001
01:07:18|0.41001
01:07:19|0.41
01:07:20|0.41
01:07:21|0.41
01:07:22|0.41
01:07:23|0.41019
01:07:24|0.41031
01:07:25|0.41001
01:07:26|0.41001
01:07:27|0.41001
01:07:28|0.40993
01:07:29|0.40952
01:07:30|0.40952
01:07:31|0.4095
01:07:32|0.40923
01:07:33|0.40923
01:07:34|0.40899
01:07:35|0.40899
01:07:36|0.40899
01:07:37|0.40899
01:07:38|0.40899
01:07:39|0.4088
01:07:40|0.4088
01:07:41|0.4087
01:07:42|0.4073
01:07:43|0.4073
01:07:44|0.40701
01:07:45|0.40798
01:07:46|0.40798
01:07:47|0.40798
01:07:48|0.40709
01:07:49|0.40709
01:07:50|0.40788
01:07:51|0.40838
01:07:52|0.40871
01:07:53|0.40871
01:07:54|0.40828
01:07:56|0.40864
01:07:57|0.40864
01:07:58|0.40831
01:08:00|0.40797
01:08:00|0.40824
01:08:02|0.40824
01:08:02|0.40831
01:08:04|0.40831
01:08:06|0.40916
01:08:07|0.40865
01:08:08|0.40865
01:08:09|0.40865
01:08:10|0.40865
01:08:12|0.40858
01:08:12|0.40858
01:08:13|0.4081
01:08:15|0.40854
01:08:16|0.40854
01:08:16|0.40889
01:08:17|0.40889
01:08:19|0.40888
01:08:20|0.40888
01:08:21|0.4089
01:08:22|0.40858
01:08:23|0.4089
01:08:24|0.4089
01:08:25|0.40886
01:08:26|0.40888
01:08:27|0.40888
01:08:28|0.4089
01:08:29|0.40888
01:08:31|0.40886
01:08:32|0.40854
01:08:33|0.40882
01:08:34|0.40883
01:08:35|0.40874
01:08:36|0.40853
01:08:37|0.40827
01:08:38|0.40864
01:08:40|0.40864
01:08:41|0.40798
01:08:42|0.40849
01:08:43|0.40849
01:08:43|0.40849
01:08:44|0.40849
01:08:45|0.40849
01:08:47|0.40849
01:08:47|0.40818
01:08:48|0.4086
01:08:49|0.4086
01:08:51|0.40817
01:08:51|0.40815
01:08:52|0.40815
01:08:53|0.40818
01:08:55|0.40829
01:08:56|0.40838
01:08:56|0.40853
01:08:58|0.40817
01:08:59|0.40842
01:09:00|0.40798
01:09:02|0.40832
01:09:02|0.40798
01:09:04|0.40854
01:09:05|0.40854
01:09:07|0.40882
01:09:07|0.40882
01:09:08|0.40882
01:09:09|0.40906
01:09:10|0.40905
01:09:11|0.40885
01:09:12|0.40933
01:09:13|0.40933
01:09:15|0.4095
01:09:15|0.4095
01:09:16|0.4095
01:09:17|0.40952
01:09:18|0.40929
01:09:20|0.40929
01:09:20|0.40933
01:09:21|0.40933
01:09:22|0.40933
01:09:23|0.40913
01:09:25|0.40923
01:09:25|0.4097
01:09:26|0.40919
01:09:27|0.4092
01:09:28|0.40919
01:09:29|0.40919
01:09:30|0.40952
01:09:31|0.40952
01:09:32|0.40907
01:09:33|0.40907
01:09:34|0.40888
01:09:35|0.40944
01:09:37|0.40923
01:09:38|0.40923
01:09:39|0.40954
01:09:40|0.40923
01:09:41|0.40923
01:09:42|0.41
01:09:43|0.41
01:09:44|0.41
01:09:45|0.4098
01:09:45|0.4098
01:09:46|0.41023
01:09:48|0.40993
01:09:48|0.41045
01:09:50|0.40983
01:09:51|0.40983
01:09:52|0.41016
01:09:53|0.41016
01:09:54|0.41029
01:09:54|0.41039
01:09:55|0.41039
01:09:56|0.41039
01:09:58|0.41039
01:09:59|0.41017
01:09:59|0.41042
01:10:01|0.41046
01:10:03|0.41061
01:10:03|0.41061
01:10:05|0.41061
01:10:06|0.41061
01:10:07|0.41094
01:10:09|0.41161
01:10:10|0.41119
01:10:11|0.41115
01:10:12|0.41123
01:10:13|0.41111
01:10:14|0.41076
01:10:15|0.41076
01:10:16|0.41102
01:10:16|0.4107
01:10:18|0.41103
01:10:18|0.41072
01:10:19|0.41061
01:10:22|0.41011
01:10:22|0.41032
01:10:23|0.41036
01:10:24|0.41
01:10:25|0.41
01:10:26|0.41054
01:10:28|0.41013
01:10:29|0.41013
01:10:30|0.41011
01:10:31|0.41011
01:10:31|0.41028
01:10:33|0.4103
01:10:34|0.41046
01:10:34|0.41022
01:10:36|0.41021
01:10:36|0.41142
01:10:38|0.41142
01:10:39|0.4111
01:10:40|0.4111
01:10:41|0.4111
01:10:42|0.41114
01:10:43|0.41134
01:10:43|0.41197
01:10:45|0.41197
01:10:46|0.41197
01:10:47|0.41197
01:10:48|0.41197
01:10:48|0.41197
01:10:50|0.4122
01:10:51|0.4122
01:10:52|0.412
01:10:53|0.41219
01:10:54|0.41219
01:10:54|0.41219
01:10:55|0.41195
01:10:56|0.41195
01:10:58|0.41156
01:10:59|0.41151
01:10:59|0.41144
01:11:01|0.41145
01:11:02|0.41145
01:11:04|0.41195
01:11:05|0.41172
01:11:07|0.41172
01:11:08|0.41161
01:11:09|0.41244
01:11:11|0.41277
01:11:11|0.41246
01:11:12|0.41246
01:11:13|0.41246
01:11:14|0.41321
01:11:15|0.41333
01:11:16|0.4137
01:11:18|0.41405
01:11:19|0.41305
01:11:19|0.41245
01:11:21|0.41368
01:11:22|0.41355
01:11:23|0.41317
01:11:24|0.41317
01:11:25|0.41287
01:11:26|0.41291
01:11:27|0.41338
01:11:28|0.41338
01:11:29|0.41339
01:11:30|0.41318
01:11:31|0.4137
01:11:32|0.4137
01:11:33|0.41318
01:11:35|0.41363
01:11:36|0.41366
01:11:37|0.41366
01:11:38|0.41366
01:11:38|0.4132
01:11:40|0.41366
01:11:41|0.41366
01:11:42|0.414
01:11:43|0.4142
01:11:44|0.41407
01:11:44|0.41466
01:11:45|0.41466
01:11:46|0.41452
01:11:48|0.41482
01:11:49|0.41509
01:11:49|0.41446
01:11:50|0.41436
01:11:52|0.41447
01:11:52|0.41417
01:11:54|0.41412
01:11:55|0.41411
01:11:55|0.41368
01:11:56|0.41368
01:11:57|0.41368
01:11:59|0.41363
01:12:00|0.41363
01:12:00|0.41397
01:12:02|0.41359
01:12:03|0.4141
01:12:04|0.41385
01:12:06|0.41383
01:12:07|0.41342
01:12:07|0.41365
01:12:09|0.41365
01:12:11|0.41362
01:12:12|0.41351
01:12:13|0.41384
01:12:14|0.41365
01:12:15|0.41365
01:12:16|0.414
01:12:17|0.414
01:12:18|0.414
01:12:19|0.41316
01:12:20|0.41315
01:12:21|0.41309
01:12:22|0.41298
01:12:23|0.41341
01:12:24|0.41345
01:12:25|0.41327
01:12:26|0.41327
01:12:27|0.41327
01:12:28|0.41343
01:12:29|0.41309
01:12:30|0.41309
01:12:31|0.41327
01:12:32|0.41309
01:12:33|0.4131
01:12:35|0.41321
01:12:35|0.41309
01:12:36|0.41359
01:12:37|0.4137
01:12:38|0.41325
01:12:39|0.41346
01:12:40|0.41346
01:12:42|0.41346
01:12:42|0.4137
01:12:43|0.4137
01:12:44|0.4137
01:12:46|0.41369
01:12:47|0.41369
01:12:48|0.41369
01:12:49|0.41335
01:12:51|0.41369
01:12:51|0.41336
01:12:52|0.41336
01:12:53|0.41336
01:12:54|0.41366
01:12:55|0.41334
01:12:56|0.41336
01:12:57|0.4133
01:12:58|0.41331
01:13:00|0.41331
01:13:00|0.41331
01:13:01|0.41305
01:13:02|0.41335
01:13:04|0.41335
01:13:06|0.41325
01:13:07|0.41314
01:13:08|0.41314
01:13:10|0.41314
01:13:11|0.4135
01:13:12|0.41335
01:13:14|0.41369
01:13:15|0.41369
01:13:16|0.41369
01:13:17|0.41342
01:13:17|0.41304
01:13:19|0.41331
01:13:19|0.41336
01:13:20|0.41218
01:13:21|0.41283
01:13:22|0.41344
01:13:23|0.41369
01:13:24|0.41369
01:13:25|0.41369
01:13:26|0.41369
01:13:27|0.41369
01:13:28|0.41324
01:13:29|0.41343
01:13:30|0.41341
01:13:31|0.41341
01:13:32|0.41341
01:13:33|0.41341
01:13:34|0.41341
01:13:36|0.41342
01:13:37|0.413
01:13:37|0.413
01:13:38|0.41325
01:13:39|0.41335
01:13:40|0.41335
01:13:41|0.41335
01:13:42|0.41246
01:13:43|0.4131
01:13:44|0.41323
01:13:45|0.41268
01:13:46|0.41356
01:13:47|0.41394
01:13:48|0.41365
01:13:49|0.4136
01:13:50|0.4136
01:13:51|0.4136
01:13:52|0.4136
01:13:53|0.41365
01:13:54|0.41414
01:13:55|0.41414
01:13:56|0.414
01:13:57|0.41336
01:13:58|0.41408
01:14:00|0.41408
01:14:00|0.41356
01:14:02|0.41302
01:14:02|0.4137
01:14:03|0.41367
01:14:05|0.41367
01:14:07|0.41327
01:14:08|0.41327
01:14:10|0.4135
01:14:11|0.4135
01:14:11|0.41383
01:14:13|0.41383
01:14:14|0.41363
01:14:15|0.41363
01:14:16|0.41363
01:14:17|0.41362
01:14:18|0.41368
01:14:19|0.41368
01:14:20|0.414
01:14:21|0.41413
01:14:22|0.41414
01:14:23|0.41414
01:14:25|0.41414
01:14:25|0.41414
01:14:26|0.41414
01:14:27|0.41413
01:14:28|0.41413
01:14:29|0.41413
01:14:30|0.41413
01:14:31|0.41413
01:14:33|0.41413
01:14:33|0.41367
01:14:34|0.41404
01:14:35|0.41394
01:14:36|0.41385
01:14:37|0.41385
01:14:38|0.4145
01:14:39|0.4137
01:14:40|0.4137
01:14:41|0.414
01:14:42|0.414
01:14:44|0.41389
01:14:44|0.41389
01:14:45|0.41368
01:14:46|0.41398
01:14:47|0.41398
01:14:48|0.4137
01:14:49|0.41398
01:14:50|0.41413
01:14:51|0.41413
01:14:52|0.41413
01:14:53|0.41425
01:14:54|0.41425
01:14:55|0.41432
01:14:56|0.41431
01:14:57|0.41425
01:14:58|0.41431
01:14:59|0.41367
01:15:00|0.41407
01:15:01|0.41406
01:15:03|0.41406
01:15:04|0.41406
01:15:06|0.41371
01:15:07|0.41367
01:15:09|0.41367
01:15:10|0.41367
01:15:12|0.4142
01:15:13|0.41421
01:15:15|0.41421
01:15:15|0.41421
01:15:16|0.41421
01:15:17|0.41422
01:15:19|0.41421
01:15:20|0.4142
01:15:22|0.41421
01:15:22|0.41421
01:15:24|0.41414
01:15:24|0.41421
01:15:26|0.41447
01:15:26|0.41454
01:15:28|0.414
01:15:29|0.41367
01:15:30|0.41399
01:15:31|0.41398
01:15:33|0.414
01:15:33|0.414
01:15:35|0.41442
01:15:35|0.41442
01:15:37|0.41435
01:15:38|0.41402
01:15:38|0.41402
01:15:41|0.41457
01:15:41|0.41455
01:15:42|0.41455
01:15:43|0.41455
01:15:44|0.41457
01:15:45|0.41457
01:15:46|0.41468
01:15:47|0.41468
01:15:48|0.41468
01:15:49|0.41468
01:15:50|0.41467
01:15:51|0.41468
01:15:52|0.41468
01:15:53|0.41468
01:15:54|0.41468
01:15:55|0.41468
01:15:56|0.41468
01:15:57|0.41468
01:15:58|0.41468
01:15:59|0.41467
01:16:00|0.41467
01:16:01|0.41467
01:16:02|0.41457
01:16:03|0.41419
01:16:04|0.41457
01:16:05|0.41468
01:16:07|0.41414
01:16:09|0.41419
01:16:09|0.41418
01:16:11|0.41419
01:16:13|0.41419
01:16:13|0.41403
01:16:14|0.41403
01:16:15|0.41403
01:16:16|0.41407
01:16:17|0.4141
01:16:18|0.41453
01:16:19|0.41419
01:16:20|0.41419
01:16:21|0.41414
01:16:22|0.41414
01:16:23|0.41414
01:16:24|0.4141
01:16:25|0.4141
01:16:26|0.4145
01:16:27|0.4141
01:16:28|0.4141
01:16:29|0.41351
01:16:30|0.4135
01:16:31|0.4135
01:16:33|0.41373
01:16:33|0.41289
01:16:35|0.41322
01:16:35|0.41322
01:16:36|0.4136
01:16:38|0.4136
01:16:38|0.4136
01:16:40|0.4136
01:16:41|0.4136
01:16:42|0.4138
01:16:43|0.4138
01:16:43|0.4136
01:16:44|0.4136
01:16:46|0.4135
01:16:47|0.4135
01:16:47|0.4135
01:16:49|0.4136
01:16:49|0.41331
01:16:51|0.41331
01:16:51|0.41373
01:16:53|0.41344
01:16:54|0.41374
01:16:54|0.41336
01:16:56|0.41338
01:16:56|0.4135
01:16:58|0.41373
01:16:58|0.41338
01:16:59|0.41331
01:17:01|0.41331
01:17:02|0.41331
01:17:02|0.41331
01:17:04|0.41331
01:17:05|0.41351
01:17:05|0.41351
01:17:07|0.41351
01:17:08|0.41351
01:17:10|0.41351
01:17:10|0.41351
01:17:11|0.41331
01:17:12|0.41355
01:17:14|0.41323
01:17:15|0.41351
01:17:16|0.41216
01:17:18|0.41223
01:17:19|0.41266
01:17:20|0.41266
01:17:20|0.41216
01:17:21|0.4119
01:17:24|0.41169
01:17:25|0.41192
01:17:26|0.4108
01:17:26|0.4108
01:17:28|0.4108
01:17:30|0.41052
01:17:30|0.41021
01:17:31|0.41053
01:17:32|0.41053
01:17:33|0.41053
01:17:34|0.41043
01:17:35|0.41006
01:17:36|0.41006
01:17:37|0.41006
01:17:38|0.41034
01:17:39|0.4109
01:17:40|0.4109
01:17:41|0.41119
01:17:43|0.41119
01:17:44|0.41074
01:17:45|0.41072
01:17:45|0.41072
01:17:47|0.41072
01:17:47|0.41071
01:17:48|0.4105
01:17:50|0.4105
01:17:50|0.4105
01:17:51|0.4105
01:17:53|0.4105
01:17:54|0.41071
01:17:55|0.41071
01:17:56|0.41053
01:17:56|0.41053
01:17:58|0.41072
01:17:59|0.41072
01:17:59|0.41072
01:18:01|0.41072
01:18:01|0.41051
01:18:02|0.41051
01:18:03|0.41051
01:18:05|0.41069
01:18:06|0.41068
01:18:07|0.41088
01:18:08|0.41088
01:18:10|0.4112
01:18:11|0.41082
01:18:13|0.41082
01:18:13|0.4112
01:18:14|0.4112
01:18:15|0.411
01:18:17|0.41091
01:18:17|0.41091
01:18:18|0.4112
01:18:19|0.4112
01:18:21|0.4112
01:18:21|0.41022
01:18:23|0.41022
01:18:23|0.41023
01:18:25|0.40955
01:18:26|0.40967
01:18:27|0.40955
01:18:27|0.40885
01:18:29|0.40871
01:18:31|0.40769
01:18:31|0.4075
01:18:32|0.4076
01:18:33|0.40749
01:18:34|0.40758
01:18:35|0.40757
01:18:37|0.41092
01:18:37|0.41126
01:18:39|0.41143
01:18:39|0.41143
01:18:41|0.41165
01:18:42|0.41192
01:18:43|0.41157
01:18:43|0.41179
01:18:44|0.41138
01:18:45|0.41111
01:18:46|0.41111
01:18:47|0.41124
01:18:49|0.41034
01:18:49|0.41077
01:18:50|0.41077
01:18:51|0.41077
01:18:53|0.41095
01:18:53|0.41103
01:18:54|0.41103
01:18:56|0.4111
01:18:57|0.41121
01:18:57|0.41121
01:18:58|0.41121
01:19:00|0.41095
01:19:01|0.41095
01:19:02|0.41104
01:19:03|0.41104
01:19:04|0.41104
01:19:05|0.41056
01:19:06|0.41056
01:19:07|0.41056
01:19:08|0.41056
01:19:10|0.41103
01:19:11|0.41065
01:19:12|0.41075
01:19:14|0.41075
01:19:15|0.41075
01:19:16|0.41075
01:19:17|0.4112
01:19:18|0.4112
01:19:19|0.4112
01:19:21|0.41121
01:19:23|0.41121
01:19:23|0.4107
01:19:24|0.41052
01:19:25|0.41075
01:19:26|0.41071
01:19:27|0.41042
01:19:28|0.41075
01:19:29|0.41075
01:19:30|0.41075
01:19:31|0.41075
01:19:32|0.41075
01:19:33|0.41075
01:19:34|0.41075
01:19:35|0.41075
01:19:36|0.41074
01:19:37|0.41049
01:19:38|0.41074
01:19:39|0.41075
01:19:40|0.41075
01:19:41|0.41075
01:19:42|0.41075
01:19:43|0.41075
01:19:44|0.41075
01:19:45|0.41075
01:19:46|0.41075
01:19:47|0.41075
01:19:48|0.41075
01:19:49|0.41075
01:19:50|0.41037
01:19:51|0.41049
01:19:52|0.41049
01:19:53|0.41084
01:19:54|0.41084
01:19:55|0.41084
01:19:56|0.41084
01:19:57|0.41104
01:19:59|0.41104
01:20:00|0.4107
01:20:00|0.41097
01:20:01|0.41097
01:20:03|0.41097
01:20:04|0.41099
01:20:06|0.41098
01:20:06|0.41098
01:20:07|0.41075
01:20:08|0.41064
01:20:09|0.41046
01:20:11|0.41014
01:20:11|0.41014
01:20:14|0.41017
01:20:15|0.41017
01:20:17|0.4104
01:20:17|0.4106
01:20:18|0.41075
01:20:19|0.41077
01:20:20|0.41077
01:20:21|0.41077
01:20:22|0.41077
01:20:23|0.41077
01:20:24|0.41077
01:20:25|0.41077
01:20:26|0.41077
01:20:27|0.41077
01:20:28|0.41027
01:20:29|0.41009
01:20:30|0.41009
01:20:31|0.40993
01:20:32|0.40998
01:20:33|0.40998
01:20:34|0.4096
01:20:35|0.40974
01:20:36|0.40974
01:20:37|0.41031
01:20:38|0.41031
01:20:39|0.41031
01:20:40|0.41045
01:20:41|0.40986
01:20:42|0.40994
01:20:43|0.40991
01:20:44|0.41036
01:20:45|0.41036
01:20:46|0.41049
01:20:47|0.41009
01:20:48|0.40997
01:20:49|0.40997
01:20:50|0.40997
01:20:51|0.41041
01:20:52|0.41041
01:20:53|0.41041
01:20:54|0.40985
01:20:55|0.40985
01:20:57|0.41003
01:20:58|0.41003
01:20:58|0.40983
01:20:59|0.40983
01:21:01|0.41013
01:21:02|0.40952
01:21:03|0.40983
01:21:03|0.40983
01:21:05|0.40983
01:21:06|0.40983
01:21:07|0.40983
01:21:08|0.40985
01:21:09|0.40985
01:21:09|0.40944
01:21:10|0.40992
01:21:13|0.40947
01:21:14|0.40952
01:21:16|0.40952
01:21:17|0.40952
01:21:17|0.4095
01:21:19|0.40911
01:21:19|0.40927
01:21:22|0.40842
01:21:22|0.40842
01:21:23|0.40842
01:21:24|0.40842
01:21:25|0.40851
01:21:26|0.40869
01:21:27|0.40869
01:21:28|0.40869
01:21:29|0.40869
01:21:30|0.4084
01:21:31|0.4084
01:21:32|0.4084
01:21:33|0.4084
01:21:34|0.4084
01:21:35|0.4084
01:21:36|0.40883
01:21:37|0.40883
01:21:39|0.408
01:21:40|0.40838
01:21:40|0.40844
01:21:42|0.40844
01:21:42|0.40845
01:21:43|0.40845
01:21:44|0.40845
01:21:45|0.40845
01:21:47|0.40847
01:21:48|0.40845
01:21:49|0.40845
01:21:49|0.40909
01:21:50|0.40896
01:21:51|0.40896
01:21:53|0.40896
01:21:53|0.40896
01:21:55|0.40896
01:21:56|0.40955
01:21:56|0.40955
01:21:57|0.40955
01:21:58|0.40955
01:22:01|0.40972
01:22:02|0.40972
01:22:03|0.40972
01:22:04|0.40971
01:22:06|0.40971
01:22:07|0.4094
01:22:07|0.40949
01:22:09|0.40949
01:22:10|0.40911
01:22:11|0.40917
01:22:12|0.40917
01:22:13|0.40917
01:22:15|0.40999
01:22:16|0.40959
01:22:16|0.4093
01:22:18|0.4097
01:22:19|0.4097
01:22:21|0.40938
01:22:21|0.40938
01:22:22|0.40956
01:22:24|0.40954
01:22:25|0.40968
01:22:26|0.40968
01:22:27|0.40968
01:22:29|0.40986
01:22:30|0.40954
01:22:31|0.40954
01:22:32|0.40954
01:22:33|0.40955
01:22:34|0.40955
01:22:35|0.40955
01:22:36|0.40955
01:22:37|0.40955
01:22:38|0.40952
01:22:39|0.40991
01:22:41|0.4095
01:22:42|0.4095
01:22:42|0.4095
01:22:44|0.40988
01:22:44|0.40987
01:22:45|0.40911
01:22:47|0.40966
01:22:48|0.4096
01:22:48|0.4096
01:22:50|0.40837
01:22:50|0.40837
01:22:52|0.40822
01:22:52|0.40822
01:22:54|0.40849
01:22:55|0.40822
01:22:55|0.40822
01:22:57|0.40892
01:22:58|0.40892
01:22:58|0.40892
01:22:59|0.40877
01:23:01|0.40964
01:23:01|0.40955
01:23:03|0.40968
01:23:04|0.40968
01:23:05|0.40968
01:23:06|0.40968
01:23:07|0.40941
01:23:08|0.40975
01:23:09|0.40977
01:23:10|0.40942
01:23:11|0.40944
01:23:13|0.40944
01:23:14|0.40943
01:23:16|0.41039
01:23:16|0.41039
01:23:17|0.41039
01:23:19|0.41
01:23:19|0.41026
01:23:20|0.41026
01:23:22|0.41026
01:23:22|0.41026
01:23:23|0.41026
01:23:25|0.41026
01:23:26|0.41034
01:23:27|0.41061
01:23:28|0.41061
01:23:29|0.41034
01:23:30|0.41026
01:23:30|0.41045
01:23:31|0.41042
01:23:32|0.41009
01:23:34|0.41065
01:23:35|0.41042
01:23:36|0.41045
01:23:37|0.41045
01:23:38|0.41021
01:23:39|0.41019
01:23:40|0.41019
01:23:42|0.41015
01:23:43|0.41023
01:23:44|0.41026
01:23:45|0.41026
01:23:46|0.4105
01:23:47|0.4105
01:23:48|0.4105
01:23:49|0.41049
01:23:50|0.41049
01:23:51|0.4105
01:23:52|0.4105
01:23:53|0.41048
01:23:54|0.41048
01:23:55|0.41048
01:23:56|0.41001
01:23:57|0.41001
01:23:58|0.41025
01:23:59|0.41025
01:24:00|0.41025
01:24:01|0.41025
01:24:03|0.41025
01:24:04|0.41025
01:24:05|0.41025
01:24:07|0.40978
01:24:08|0.41021
01:24:09|0.41021
01:24:10|0.41021
01:24:11|0.41021
01:24:12|0.40964
01:24:13|0.40983
01:24:15|0.40897
01:24:15|0.40897
01:24:17|0.40942
01:24:18|0.40897
01:24:18|0.40932
01:24:19|0.40928
01:24:21|0.40928
01:24:22|0.40928
01:24:22|0.40928
01:24:24|0.40928
01:24:24|0.40899
01:24:25|0.40899
01:24:27|0.40899
01:24:29|0.40899
01:24:29|0.40899
01:24:30|0.40899
01:24:31|0.40892
01:24:32|0.40858
01:24:33|0.40851
01:24:34|0.40851
01:24:35|0.40851
01:24:36|0.40877
01:24:37|0.40842
01:24:38|0.40837
01:24:39|0.40854
01:24:40|0.40854
01:24:41|0.40854
01:24:42|0.40823
01:24:43|0.40836
01:24:45|0.40836
01:24:45|0.40822
01:24:47|0.40822
01:24:47|0.40822
01:24:48|0.40842
01:24:49|0.40842
01:24:50|0.40792
01:24:52|0.40812
01:24:54|0.40768
01:24:54|0.40768
01:24:55|0.408
01:24:56|0.408
01:24:58|0.40846
01:24:58|0.40816
01:25:00|0.40857
01:25:01|0.40857
01:25:01|0.40857
01:25:03|0.40848
01:25:04|0.40823
01:25:05|0.40823
01:25:06|0.40823
01:25:06|0.40833
01:25:08|0.40821
01:25:09|0.40899
01:25:09|0.40899
01:25:12|0.40888
01:25:12|0.40887
01:25:13|0.40888
01:25:14|0.40889
01:25:16|0.40849
01:25:16|0.40861
01:25:17|0.40861
01:25:19|0.40861
01:25:20|0.40871
01:25:21|0.40871
01:25:21|0.40887
01:25:23|0.40887
01:25:24|0.40887
01:25:26|0.40887
01:25:26|0.40887
01:25:28|0.40916
01:25:30|0.40916
01:25:30|0.40916
01:25:32|0.40887
01:25:33|0.40887
01:25:33|0.4088
01:25:34|0.4088
01:25:36|0.4088
01:25:36|0.4088
01:25:39|0.40879
01:25:39|0.40879
01:25:40|0.4088
01:25:41|0.40876
01:25:43|0.40876
01:25:44|0.40876
01:25:44|0.409
01:25:46|0.4091
01:25:47|0.4091
01:25:48|0.4091
01:25:49|0.4091
01:25:50|0.40858
01:25:50|0.40858
01:25:51|0.40858
01:25:52|0.40914
01:25:54|0.40914
01:25:55|0.40875
01:25:56|0.40875
01:25:57|0.40875
01:25:57|0.40914
01:25:59|0.40915
01:25:59|0.40915
01:26:00|0.40915
01:26:01|0.40898
01:26:02|0.40898
01:26:04|0.40887
01:26:06|0.40887
01:26:06|0.40875
01:26:07|0.40838
01:26:08|0.40852
01:26:10|0.4082
01:26:10|0.4082
01:26:12|0.40884
01:26:13|0.40884
01:26:14|0.40884
01:26:14|0.40884
01:26:16|0.40884
01:26:18|0.40884
01:26:18|0.40884
01:26:19|0.40884
01:26:21|0.40884
01:26:21|0.40884
01:26:22|0.40884
01:26:24|0.40884
01:26:25|0.40884
01:26:25|0.40884
01:26:26|0.40884
01:26:28|0.40884
01:26:29|0.40884
01:26:30|0.40884
01:26:30|0.40884
01:26:31|0.40825
01:26:32|0.40825
01:26:33|0.40825
01:26:34|0.40825
01:26:36|0.40825
01:26:37|0.40843
01:26:38|0.40843
01:26:38|0.40843
01:26:40|0.40834
01:26:42|0.4082
01:26:42|0.4082
01:26:43|0.4082
01:26:44|0.4082
01:26:45|0.4082
01:26:46|0.4082
01:26:47|0.4082
01:26:48|0.408
01:26:49|0.408
01:26:50|0.4075
01:26:51|0.4075
01:26:52|0.4075
01:26:53|0.4075
01:26:54|0.4075
01:26:55|0.40746
01:26:56|0.40746
01:26:57|0.40746
01:26:59|0.40746
01:27:01|0.40703
01:27:01|0.40703
01:27:02|0.40731
01:27:03|0.40705
01:27:04|0.40705
01:27:05|0.4068
01:27:06|0.40703
01:27:07|0.40722
01:27:08|0.40731
01:27:09|0.40798
01:27:10|0.40778
01:27:11|0.40732
01:27:12|0.40732
01:27:13|0.40732
01:27:15|0.40797
01:27:16|0.40797
01:27:17|0.40797
01:27:19|0.40798
01:27:20|0.40761
01:27:22|0.40754
01:27:22|0.40754
01:27:24|0.40754
01:27:24|0.40712
01:27:26|0.4074
01:27:28|0.40745
01:27:28|0.40745
01:27:29|0.40749
01:27:30|0.40749
01:27:32|0.4074
01:27:33|0.4074
01:27:33|0.4074
01:27:35|0.4074
01:27:36|0.40711
01:27:36|0.40711
01:27:38|0.40711
01:27:39|0.40711
01:27:40|0.40693
01:27:40|0.40711
01:27:41|0.40711
01:27:42|0.40711
01:27:43|0.4071
01:27:44|0.40711
01:27:45|0.40706
01:27:46|0.40688
01:27:49|0.40688
01:27:49|0.40688
01:27:50|0.40688
01:27:52|0.40688
01:27:53|0.40688
01:27:54|0.40688
01:27:55|0.40711
01:27:56|0.40712
01:27:57|0.4068
01:27:58|0.4068
01:27:59|0.40704
01:28:00|0.4074
01:28:01|0.40686
01:28:02|0.40679
01:28:03|0.40679
01:28:04|0.40679
01:28:05|0.4068
01:28:06|0.4067
01:28:07|0.40675
01:28:08|0.40675
01:28:09|0.40675
01:28:10|0.40644
01:28:11|0.40644
01:28:12|0.40654
01:28:13|0.40654
01:28:14|0.40654
01:28:15|0.40654
01:28:17|0.40621
01:28:17|0.40621
01:28:19|0.40603
01:28:21|0.40621
01:28:23|0.40602
01:28:24|0.40603
01:28:25|0.40589
01:28:27|0.40475
01:28:27|0.40442
01:28:28|0.40496
01:28:29|0.40488
01:28:30|0.40477
01:28:31|0.40486
01:28:32|0.40484
01:28:33|0.40462
01:28:34|0.40462
01:28:35|0.40461
01:28:36|0.40476
01:28:37|0.40444
01:28:38|0.40442
01:28:39|0.40458
01:28:40|0.40437
01:28:41|0.40451
01:28:42|0.40401
01:28:43|0.40413
01:28:44|0.404
01:28:45|0.40442
01:28:46|0.40477
01:28:47|0.40443
01:28:48|0.40476
01:28:49|0.40464
01:28:50|0.40464
01:28:51|0.40547
01:28:52|0.40547
01:28:53|0.40518
01:28:55|0.40522
01:28:57|0.40503
01:28:57|0.40461
01:28:58|0.40654
01:28:59|0.4063
01:29:00|0.40651
01:29:02|0.40628
01:29:03|0.40628
01:29:03|0.40623
01:29:06|0.40591
01:29:06|0.40591
01:29:09|0.40602
01:29:09|0.40602
01:29:10|0.40622
01:29:11|0.4062
01:29:12|0.40623
01:29:14|0.4061
01:29:15|0.4061
01:29:16|0.4058
01:29:16|0.40619
01:29:18|0.40619
01:29:18|0.40619
01:29:20|0.4061
01:29:22|0.4061
01:29:22|0.4061
01:29:23|0.40623
01:29:24|0.40623
01:29:25|0.40636
01:29:26|0.40612
01:29:28|0.40556
01:29:30|0.40556
01:29:30|0.40556
01:29:32|0.40556
01:29:33|0.40556
01:29:33|0.40568
01:29:35|0.40568
01:29:36|0.40568
01:29:37|0.40568
01:29:38|0.40568
01:29:39|0.4065
01:29:40|0.4061
01:29:40|0.4061
01:29:42|0.4061
01:29:44|0.40622
01:29:44|0.4061
01:29:45|0.4061
01:29:46|0.40608
01:29:47|0.4059
01:29:48|0.40611
01:29:49|0.40615
01:29:51|0.4059
01:29:52|0.40587
01:29:53|0.40604
01:29:54|0.40604
01:29:55|0.40573
01:29:56|0.40573
01:29:57|0.40607
01:29:59|0.40607
01:30:00|0.40603
01:30:00|0.40602
01:30:02|0.40602
01:30:03|0.40596
01:30:04|0.40596
01:30:06|0.40596
01:30:06|0.40596
01:30:07|0.40596
01:30:09|0.40557
01:30:09|0.40557
01:30:11|0.40587
01:30:12|0.40587
01:30:13|0.40587
01:30:14|0.40602
01:30:15|0.40556
01:30:16|0.40535
01:30:17|0.40557
01:30:18|0.40557
01:30:19|0.40586
01:30:20|0.40586
01:30:22|0.40562
01:30:23|0.40562
01:30:24|0.40562
01:30:25|0.40508
01:30:27|0.40508
01:30:28|0.40496
01:30:29|0.40478
01:30:30|0.40456
01:30:31|0.40452
01:30:32|0.40452
01:30:33|0.40452
01:30:34|0.40471
01:30:35|0.40512
01:30:36|0.40468
01:30:37|0.40518
01:30:39|0.40456
01:30:40|0.40509
01:30:41|0.40458
01:30:42|0.40458
01:30:43|0.40492
01:30:44|0.40492
01:30:45|0.40492
01:30:46|0.40492
01:30:47|0.40495
01:30:49|0.4046
01:30:49|0.4046
01:30:51|0.4046
01:30:51|0.405
01:30:53|0.405
01:30:54|0.40485
01:30:55|0.40466
01:30:55|0.40466
01:30:57|0.40466
01:30:57|0.40466
01:30:59|0.40466
01:31:00|0.40439
01:31:01|0.40439
01:31:02|0.40439
01:31:03|0.4046
01:31:04|0.40465
01:31:05|0.40465
01:31:06|0.40375
01:31:07|0.40413
01:31:08|0.40398
01:31:09|0.4039
01:31:10|0.40399
01:31:11|0.403
01:31:12|0.40359
01:31:13|0.40396
01:31:15|0.4037
01:31:15|0.4028
01:31:16|0.40332
01:31:17|0.40328
01:31:19|0.40372
01:31:19|0.40273
01:31:20|0.40345
01:31:21|0.40311
01:31:23|0.40299
01:31:24|0.4034
01:31:25|0.40327
01:31:26|0.40322
01:31:28|0.40259
01:31:29|0.40259
01:31:30|0.40258
01:31:30|0.40247
01:31:31|0.40265
01:31:32|0.40253
01:31:34|0.40264
01:31:34|0.40264
01:31:35|0.40264
01:31:37|0.40264
01:31:37|0.4028
01:31:39|0.40217
01:31:40|0.40222
01:31:41|0.40222
01:31:42|0.40229
01:31:43|0.40332
01:31:44|0.403
01:31:45|0.4027
01:31:46|0.40229
01:31:47|0.40229
01:31:48|0.40255
01:31:49|0.40207
01:31:50|0.4021
01:31:52|0.40219
01:31:52|0.40198
01:31:54|0.40199
01:31:54|0.40154
01:31:55|0.40154
01:31:56|0.40127
01:31:58|0.40127
01:31:58|0.40127
01:32:00|0.4
01:32:00|0.401
01:32:01|0.40094
01:32:02|0.40113
01:32:04|0.40065
01:32:04|0.39923
01:32:05|0.39745
01:32:06|0.39569
01:32:08|0.39749
01:32:09|0.39618
01:32:10|0.39564
01:32:11|0.3957
01:32:12|0.39606
01:32:13|0.39601
01:32:14|0.39672
01:32:15|0.39697
01:32:16|0.39625
01:32:18|0.39693
01:32:19|0.39664
01:32:19|0.39662
01:32:21|0.39542
01:32:22|0.39603
01:32:24|0.39594
01:32:25|0.39572
01:32:26|0.39631
01:32:27|0.39606
01:32:29|0.39666
01:32:30|0.39693
01:32:32|0.3977
01:32:33|0.39781
01:32:34|0.39741
01:32:35|0.39741
01:32:36|0.39771
01:32:38|0.39741
01:32:39|0.39767
01:32:41|0.39714
01:32:41|0.39782
01:32:42|0.39777
01:32:44|0.39776
01:32:44|0.39776
01:32:45|0.39796
01:32:46|0.39738
01:32:47|0.39776
01:32:48|0.39776
01:32:49|0.39749
01:32:51|0.39742
01:32:53|0.39699
01:32:53|0.39736
01:32:54|0.39734
01:32:57|0.39723
01:32:57|0.39686
01:32:58|0.39734
01:32:59|0.39735
01:33:01|0.39788
01:33:02|0.39778
01:33:03|0.39848
01:33:04|0.39848
01:33:05|0.39853
01:33:07|0.39878
01:33:08|0.39846
01:33:09|0.39896
01:33:10|0.39866
01:33:12|0.39843
01:33:12|0.39845
01:33:14|0.39948
01:33:15|0.39972
01:33:16|0.40002
01:33:17|0.40051
01:33:18|0.40052
01:33:19|0.4007
01:33:20|0.4009
01:33:21|0.40135
01:33:22|0.40143
01:33:23|0.40154
01:33:25|0.40151
01:33:26|0.40154
01:33:27|0.40155
01:33:28|0.40179
01:33:30|0.40107
01:33:31|0.40116
01:33:31|0.40156
01:33:33|0.40151
01:33:34|0.40102
01:33:34|0.40109
01:33:35|0.40114
01:33:36|0.40116
01:33:38|0.40116
01:33:39|0.40116
01:33:40|0.40156
01:33:41|0.40146
01:33:42|0.40143
01:33:43|0.40166
01:33:44|0.40166
01:33:45|0.40166
01:33:46|0.4009
01:33:47|0.40106
01:33:48|0.40124
01:33:49|0.40073
01:33:50|0.40106
01:33:51|0.40109
01:33:52|0.40053
01:33:53|0.40053
01:33:54|0.40057
01:33:55|0.40136
01:33:56|0.40101
01:33:57|0.40157
01:33:58|0.40111
01:33:59|0.40111
01:34:00|0.40166
01:34:01|0.40151
01:34:02|0.40151
01:34:03|0.40157
01:34:04|0.40143
01:34:06|0.402
01:34:07|0.402
01:34:08|0.40202
01:34:08|0.40198
01:34:10|0.40164
01:34:10|0.402
01:34:11|0.402
01:34:13|0.40212
01:34:14|0.40237
01:34:15|0.40196
01:34:16|0.40238
01:34:17|0.40224
01:34:19|0.403
01:34:20|0.403
01:34:20|0.40299
01:34:21|0.403
01:34:23|0.403
01:34:24|0.40298
01:34:25|0.403
01:34:26|0.40256
01:34:28|0.40286
01:34:29|0.40212
01:34:30|0.40206
01:34:31|0.40225
01:34:32|0.40271
01:34:33|0.40271
01:34:34|0.40271
01:34:35|0.40221
01:34:36|0.40221
01:34:38|0.40232
01:34:39|0.40262
01:34:39|0.40232
01:34:41|0.40232
01:34:42|0.40232
01:34:42|0.40271
01:34:44|0.40271
01:34:45|0.40271
01:34:46|0.40271
01:34:47|0.4027
01:34:47|0.40271
01:34:48|0.40271
01:34:50|0.40266
01:34:51|0.40292
01:34:52|0.40277
01:34:53|0.40291
01:34:54|0.403
01:34:55|0.403
01:34:56|0.40284
01:34:57|0.40289
01:34:59|0.403
01:35:00|0.4025
01:35:00|0.40299
01:35:02|0.40299
01:35:03|0.403
01:35:04|0.40301
01:35:05|0.40312
01:35:06|0.40327
01:35:07|0.40327
01:35:09|0.40297
01:35:10|0.40297
01:35:10|0.40309
01:35:11|0.40345
01:35:12|0.4036
01:35:13|0.40387
01:35:15|0.40363
01:35:15|0.40363
01:35:17|0.40364
01:35:18|0.40376
01:35:18|0.40381
01:35:20|0.40407
01:35:20|0.40385
01:35:21|0.40385
01:35:22|0.40413
01:35:24|0.40412
01:35:24|0.40412
01:35:26|0.40385
01:35:26|0.40412
01:35:27|0.40362
01:35:28|0.40354
01:35:30|0.4035
01:35:30|0.40396
01:35:31|0.40368
01:35:33|0.40369
01:35:34|0.40392
01:35:35|0.40403
01:35:37|0.40411
01:35:38|0.40372
01:35:38|0.40372
01:35:39|0.40371
01:35:41|0.40372
01:35:42|0.40377
01:35:43|0.40377
01:35:45|0.40386
01:35:45|0.40361
01:35:46|0.40366
01:35:48|0.40369
01:35:48|0.40388
01:35:50|0.40381
01:35:51|0.40402
01:35:51|0.40366
01:35:53|0.40405
01:35:53|0.40405
01:35:54|0.40366
01:35:55|0.40412
01:35:57|0.40411
01:35:57|0.40405
01:35:58|0.40405
01:35:59|0.40405
01:36:01|0.404
01:36:01|0.40403
01:36:02|0.40405
01:36:03|0.40405
01:36:04|0.40405
01:36:05|0.40405
01:36:07|0.40412
01:36:07|0.40405
01:36:09|0.40405
01:36:10|0.40405
01:36:11|0.4041
01:36:12|0.40411
01:36:13|0.40411
01:36:14|0.40411
01:36:15|0.40379
01:36:16|0.40388
01:36:17|0.40411
01:36:18|0.40411
01:36:19|0.40351
01:36:21|0.40387
01:36:22|0.40387
01:36:22|0.4041
01:36:24|0.40405
01:36:24|0.40405
01:36:26|0.40404
01:36:27|0.4041
01:36:28|0.4041
01:36:30|0.40396
01:36:31|0.40412
01:36:32|0.40412
01:36:34|0.40412
01:36:35|0.40412
01:36:36|0.40449
01:36:37|0.40441
01:36:38|0.4044
01:36:39|0.4044
01:36:41|0.40449
01:36:41|0.40449
01:36:42|0.40449
01:36:44|0.40449
01:36:45|0.40449
01:36:45|0.40437
01:36:46|0.40437
01:36:48|0.40447
01:36:49|0.40449
01:36:49|0.40404
01:36:51|0.40397
01:36:51|0.4038
01:36:53|0.40351
01:36:53|0.40359
01:36:54|0.40395
01:36:56|0.40373
01:36:56|0.40353
01:36:57|0.4036
01:36:59|0.40312
01:37:00|0.40313
01:37:00|0.4031
01:37:01|0.40335
01:37:03|0.40321
01:37:04|0.40364
01:37:05|0.40338
01:37:07|0.40338
01:37:08|0.40301
01:37:09|0.40301
01:37:11|0.40255
01:37:12|0.40263
01:37:13|0.40227
01:37:14|0.40206
01:37:15|0.40188
01:37:17|0.40127
01:37:18|0.40173
01:37:19|0.40145
01:37:20|0.40272
01:37:21|0.40202
01:37:22|0.40202
01:37:23|0.40224
01:37:24|0.40224
01:37:25|0.40248
01:37:26|0.40283
01:37:27|0.40283
01:37:29|0.40301
01:37:29|0.40326
01:37:31|0.40286
01:37:32|0.40286
01:37:34|0.40286
01:37:34|0.40367
01:37:35|0.404
01:37:36|0.404
01:37:37|0.404
01:37:38|0.404
01:37:39|0.404
01:37:41|0.40407
01:37:42|0.40407
01:37:42|0.40407
01:37:44|0.40403
01:37:45|0.40416
01:37:46|0.40416
01:37:47|0.40316
01:37:47|0.4033
01:37:49|0.4033
01:37:50|0.4033
01:37:51|0.40352
01:37:52|0.40363
01:37:52|0.40359
01:37:54|0.40359
01:37:55|0.40312
01:37:55|0.40312
01:37:57|0.40364
01:37:58|0.40396
01:37:59|0.40359
01:37:59|0.404
01:38:01|0.404
01:38:03|0.404
01:38:03|0.40383
01:38:04|0.40364
01:38:05|0.4041
01:38:06|0.4038
01:38:07|0.40404
01:38:08|0.40404
01:38:09|0.40404
01:38:10|0.40397
01:38:11|0.40397
01:38:12|0.40388
01:38:13|0.404
01:38:14|0.404
01:38:15|0.40409
01:38:16|0.40409
01:38:18|0.40442
01:38:19|0.40442
01:38:20|0.40442
01:38:21|0.40449
01:38:22|0.40424
01:38:23|0.40422
01:38:23|0.4044
01:38:24|0.40442
01:38:26|0.40442
01:38:27|0.40442
01:38:28|0.40418
01:38:30|0.40439
01:38:31|0.40354
01:38:31|0.40399
01:38:32|0.40399
01:38:33|0.404
01:38:34|0.404
01:38:36|0.4036
01:38:36|0.4036
01:38:39|0.4036
01:38:40|0.4036
01:38:40|0.4036
01:38:41|0.4036
01:38:43|0.40336
01:38:44|0.40351
01:38:45|0.40374
01:38:46|0.40333
01:38:47|0.40333
01:38:47|0.40333
01:38:49|0.40333
01:38:51|0.40374
01:38:51|0.40347
01:38:52|0.40372
01:38:53|0.40369
01:38:54|0.40369
01:38:55|0.40369
01:38:56|0.40374
01:38:57|0.40391
01:38:59|0.40391
01:39:00|0.40391
01:39:01|0.40391
01:39:02|0.40404
01:39:03|0.40404
01:39:04|0.40374
01:39:05|0.40353
01:39:06|0.40353
01:39:07|0.40333
01:39:08|0.40378
01:39:09|0.40378
01:39:10|0.40378
01:39:11|0.40378
01:39:12|0.40378
01:39:13|0.40386
01:39:14|0.40384
01:39:15|0.40389
01:39:16|0.40398
01:39:18|0.40398
01:39:18|0.40398
01:39:20|0.40386
01:39:21|0.40361
01:39:23|0.40361
01:39:23|0.40398
01:39:24|0.40394
01:39:25|0.40391
01:39:26|0.40391
01:39:27|0.40391
01:39:28|0.40391
01:39:30|0.40391
01:39:30|0.40391
01:39:32|0.404
01:39:33|0.40404
01:39:34|0.40403
01:39:35|0.40403
01:39:37|0.40404
01:39:38|0.40404
01:39:39|0.40404
01:39:40|0.40404
01:39:40|0.40404
01:39:41|0.404
01:39:43|0.404
01:39:44|0.40397
01:39:45|0.40398
01:39:46|0.40359
01:39:46|0.40359
01:39:48|0.40359
01:39:48|0.40347
01:39:49|0.40347
01:39:50|0.40385
01:39:51|0.40375
01:39:52|0.40396
01:39:53|0.40399
01:39:54|0.40337
01:39:55|0.40397
01:39:56|0.40397
01:39:57|0.40395
01:39:59|0.40395
01:40:00|0.40392
01:40:01|0.40402
01:40:02|0.40358
01:40:03|0.40358
01:40:04|0.40397
01:40:06|0.404
01:40:07|0.40404
01:40:08|0.40353
01:40:09|0.40402
01:40:10|0.40394
01:40:11|0.40394
01:40:13|0.40394
01:40:14|0.40392
01:40:15|0.40388
01:40:16|0.40394
01:40:17|0.40346
01:40:18|0.40384
01:40:19|0.40384
01:40:20|0.40384
01:40:21|0.40384
01:40:22|0.40345
01:40:23|0.40345
01:40:24|0.40366
01:40:25|0.4035
01:40:26|0.4035
01:40:27|0.4035
01:40:28|0.40331
01:40:29|0.40331
01:40:30|0.40357
01:40:32|0.40385
01:40:32|0.4033
01:40:33|0.40329
01:40:35|0.40345
01:40:37|0.40365
01:40:37|0.40365
01:40:39|0.40357
01:40:40|0.40357
01:40:41|0.40331
01:40:42|0.40331
01:40:43|0.40351
01:40:44|0.40351
01:40:45|0.40351
01:40:46|0.40357
01:40:47|0.40351
01:40:48|0.40351
01:40:49|0.40357
01:40:50|0.40357
01:40:51|0.40357
01:40:53|0.40357
01:40:54|0.40352
01:40:56|0.40341
01:40:57|0.40364
01:40:58|0.40331
01:40:59|0.40331
01:41:00|0.40331
01:41:01|0.40323
01:41:02|0.40323
01:41:03|0.40327
01:41:04|0.40335
01:41:05|0.40331
01:41:06|0.40331
01:41:08|0.40331
01:41:09|0.40331
01:41:10|0.40331
01:41:10|0.40331
01:41:12|0.40331
01:41:13|0.40331
01:41:13|0.40351
01:41:15|0.4033
01:41:17|0.40325
01:41:17|0.40325
01:41:18|0.40325
01:41:19|0.40312
01:41:21|0.40327
01:41:22|0.40327
01:41:23|0.40327
01:41:24|0.40327
01:41:25|0.40327
01:41:26|0.40327
01:41:27|0.40319
01:41:28|0.40327
01:41:29|0.40327
01:41:30|0.40327
01:41:31|0.40327
01:41:33|0.40291
01:41:34|0.40352
01:41:35|0.40326
01:41:36|0.40326
01:41:38|0.40343
01:41:39|0.4033
01:41:39|0.40343
01:41:40|0.40302
01:41:42|0.40325
01:41:43|0.40326
01:41:44|0.40326
01:41:45|0.40326
01:41:46|0.403
01:41:48|0.40291
01:41:48|0.40291
01:41:49|0.40291
01:41:51|0.40291
01:41:52|0.4029
01:41:53|0.4029
01:41:54|0.40291
01:41:55|0.40291
01:41:57|0.40352
01:41:57|0.40291
01:41:58|0.40291
01:41:59|0.40283
01:42:00|0.40283
01:42:01|0.40286
01:42:03|0.40267
01:42:04|0.40245
01:42:06|0.40288
01:42:07|0.40281
01:42:08|0.40303
01:42:10|0.40303
01:42:11|0.40254
01:42:12|0.40249
01:42:12|0.40242
01:42:13|0.40242
01:42:15|0.40229
01:42:16|0.4026
01:42:16|0.4026
01:42:18|0.40267
01:42:18|0.40267
01:42:20|0.40267
01:42:20|0.40242
01:42:21|0.40242
01:42:23|0.40227
01:42:23|0.40227
01:42:25|0.40227
01:42:25|0.40227
01:42:26|0.40227
01:42:28|0.40227
01:42:28|0.40227
01:42:29|0.40339
01:42:31|0.40275
01:42:31|0.40343
01:42:32|0.40343
01:42:34|0.40328
01:42:35|0.40328
01:42:36|0.40314
01:42:37|0.40351
01:42:38|0.40348
01:42:39|0.40351
01:42:40|0.40351
01:42:41|0.40343
01:42:42|0.40343
01:42:43|0.4035
01:42:44|0.4035
01:42:45|0.4035
01:42:46|0.40366
01:42:47|0.40366
01:42:48|0.40366
01:42:49|0.40366
01:42:50|0.40366
01:42:52|0.40366
01:42:52|0.40366
01:42:53|0.40366
01:42:55|0.40366
01:42:55|0.40366
01:42:57|0.40365
01:42:58|0.40268
01:42:59|0.4031
01:43:00|0.40312
01:43:01|0.40335
01:43:02|0.40321
01:43:03|0.40321
01:43:04|0.4034
01:43:06|0.4036
01:43:07|0.40362
01:43:08|0.40384
01:43:09|0.40382
01:43:10|0.40382
01:43:11|0.40348
01:43:12|0.40339
01:43:12|0.40339
01:43:14|0.40368
01:43:14|0.40339
01:43:16|0.40338
01:43:17|0.40333
01:43:19|0.4036
01:43:20|0.40359
01:43:21|0.40359
01:43:22|0.40359
01:43:23|0.40359
01:43:23|0.40354
01:43:25|0.40382
01:43:25|0.40382
01:43:26|0.40382
01:43:28|0.40378
01:43:28|0.40381
01:43:29|0.40328
01:43:30|0.4033
01:43:31|0.40326
01:43:32|0.40348
01:43:33|0.40348
01:43:35|0.40348
01:43:36|0.40348
01:43:37|0.40348
01:43:38|0.40348
01:43:39|0.40348
01:43:40|0.40348
01:43:41|0.40348
01:43:42|0.40348
01:43:43|0.40348
01:43:44|0.40325
01:43:45|0.40334
01:43:46|0.40334
01:43:47|0.40345
01:43:48|0.40344
01:43:49|0.40331
01:43:50|0.40351
01:43:51|0.40306
01:43:52|0.40306
01:43:53|0.40306
01:43:54|0.40306
01:43:55|0.40338
01:43:56|0.40356
01:43:57|0.40356
01:43:58|0.40356
01:43:59|0.40356
01:44:01|0.40345
01:44:02|0.40345
01:44:02|0.4031
01:44:04|0.403
01:44:06|0.40332
01:44:06|0.40332
01:44:08|0.40332
01:44:09|0.40332
01:44:10|0.40332
01:44:11|0.40351
01:44:13|0.40351
01:44:13|0.40351
01:44:14|0.40351
01:44:15|0.40351
01:44:16|0.40304
01:44:17|0.40304
01:44:19|0.40313
01:44:20|0.40313
01:44:21|0.40335
01:44:22|0.40335
01:44:23|0.40335
01:44:23|0.40333
01:44:25|0.40336
01:44:26|0.40336
01:44:27|0.40336
01:44:28|0.40336
01:44:29|0.40336
01:44:30|0.40336
01:44:30|0.40332
01:44:32|0.403
01:44:32|0.4028
01:44:35|0.4028
01:44:36|0.40333
01:44:37|0.40333
01:44:39|0.40301
01:44:40|0.40301
01:44:40|0.40301
01:44:41|0.40301
01:44:43|0.40301
01:44:45|0.40281
01:44:45|0.40281
01:44:46|0.40281
01:44:48|0.40281
01:44:48|0.40271
01:44:51|0.40271
01:44:51|0.40271
01:44:52|0.40271
01:44:53|0.4025
01:44:54|0.4025
01:44:55|0.4025
01:44:56|0.4025
01:44:57|0.4025
01:44:58|0.4025
01:44:59|0.40226
01:45:00|0.40247
01:45:01|0.40267
01:45:03|0.40273
01:45:03|0.40265
01:45:05|0.40268
01:45:07|0.40275
01:45:07|0.40266
01:45:08|0.40266
01:45:09|0.40299
01:45:10|0.40279
01:45:11|0.40272
01:45:13|0.40272
01:45:14|0.40272
01:45:15|0.40272
01:45:16|0.40318
01:45:17|0.40318
01:45:17|0.40318
01:45:19|0.40318
01:45:20|0.40351
01:45:21|0.40351
01:45:22|0.40351
01:45:22|0.40351
01:45:24|0.4036
01:45:25|0.40357
01:45:26|0.40322
01:45:27|0.40322
01:45:27|0.40322
01:45:28|0.40322
01:45:30|0.40322
01:45:30|0.40345
01:45:31|0.40345
01:45:33|0.40345
01:45:33|0.40318
01:45:34|0.40306
01:45:37|0.40306
01:45:38|0.40319
01:45:39|0.40347
01:45:40|0.40341
01:45:40|0.40341
01:45:42|0.40347
01:45:44|0.40272
01:45:44|0.40305
01:45:45|0.40305
01:45:46|0.40305
01:45:47|0.40223
01:45:48|0.40223
01:45:49|0.40223
01:45:50|0.402
01:45:51|0.402
01:45:52|0.402
01:45:54|0.402
01:45:54|0.40126
01:45:56|0.40191
01:45:56|0.40191
01:45:58|0.40191
01:45:59|0.40191
01:46:00|0.40186
01:46:01|0.40186
01:46:03|0.402
01:46:03|0.40239
01:46:04|0.40239
01:46:05|0.40245
01:46:07|0.40245
01:46:08|0.40168
01:46:09|0.40243
01:46:11|0.40243
01:46:12|0.40243
01:46:12|0.40243
01:46:15|0.40243
01:46:15|0.40243
01:46:16|0.40243
01:46:17|0.40233
01:46:18|0.40245
01:46:19|0.40212
01:46:20|0.40212
01:46:21|0.40215
01:46:22|0.40215
01:46:23|0.4024
01:46:24|0.4024
01:46:25|0.40246
01:46:26|0.40246
01:46:27|0.40278
01:46:28|0.403
01:46:29|0.403
01:46:30|0.403
01:46:31|0.403
01:46:32|0.40277
01:46:33|0.403
01:46:34|0.403
01:46:35|0.403
01:46:37|0.40299
01:46:38|0.40299
01:46:38|0.403
01:46:40|0.403
01:46:42|0.40305
01:46:42|0.40305
01:46:43|0.40275
01:46:44|0.40275
01:46:45|0.40275
01:46:47|0.4027
01:46:47|0.40287
01:46:49|0.40254
01:46:50|0.40254
01:46:51|0.40254
01:46:51|0.40254
01:46:53|0.40261
01:46:53|0.40261
01:46:54|0.40261
01:46:57|0.40254
01:46:57|0.40263
01:46:58|0.40201
01:46:59|0.40221
01:47:00|0.40167
01:47:01|0.40167
01:47:02|0.40167
01:47:03|0.4017
01:47:04|0.4018
01:47:06|0.40183
01:47:08|0.40186
01:47:08|0.40236
01:47:09|0.40236
01:47:10|0.40238
01:47:11|0.40251
01:47:12|0.40238
01:47:13|0.40273
01:47:14|0.40273
01:47:15|0.40273
01:47:16|0.40277
01:47:17|0.40274
01:47:18|0.40271
01:47:19|0.40239
01:47:20|0.40279
01:47:21|0.40279
01:47:22|0.40308
01:47:23|0.40283
01:47:25|0.40283
01:47:25|0.40277
01:47:27|0.40277
01:47:28|0.40269
01:47:28|0.40269
01:47:29|0.40295
01:47:30|0.40299
01:47:32|0.40299
01:47:32|0.40299
01:47:34|0.40324
01:47:34|0.40291
01:47:36|0.40292
01:47:37|0.40329
01:47:38|0.40286
01:47:39|0.40286
01:47:40|0.40321
01:47:42|0.40286
01:47:43|0.40319
01:47:45|0.40317
01:47:45|0.40281
01:47:47|0.40281
01:47:47|0.40291
01:47:48|0.40265
01:47:49|0.40276
01:47:51|0.40328
01:47:52|0.40301
01:47:53|0.40302
01:47:53|0.40337
01:47:54|0.40328
01:47:55|0.40328
01:47:56|0.40303
01:47:58|0.40303
01:47:58|0.40303
01:47:59|0.40303
01:48:02|0.40303
01:48:03|0.40342
01:48:04|0.40342
01:48:04|0.40306
01:48:07|0.40306
01:48:07|0.40303
01:48:08|0.40323
01:48:09|0.40323
01:48:10|0.40323
01:48:11|0.40304
01:48:13|0.40284
01:48:14|0.40284
01:48:15|0.40284
01:48:17|0.40284
01:48:18|0.40297
01:48:19|0.40297
01:48:20|0.40297
01:48:20|0.40297
01:48:22|0.40297
01:48:24|0.40304
01:48:24|0.40304
01:48:25|0.40304
01:48:26|0.40304
01:48:27|0.40304
01:48:28|0.40304
01:48:29|0.40304
01:48:30|0.40308
01:48:32|0.40333
01:48:33|0.40333
01:48:34|0.40333
01:48:35|0.40333
01:48:35|0.40333
01:48:37|0.40301
01:48:37|0.40301
01:48:38|0.40301
01:48:41|0.40301
01:48:41|0.40337
01:48:42|0.40304
01:48:44|0.40312
01:48:44|0.40312
01:48:46|0.40312
01:48:47|0.40312
01:48:48|0.40333
01:48:48|0.40305
01:48:51|0.40289
01:48:51|0.40302
01:48:52|0.40322
01:48:53|0.40322
01:48:54|0.40322
01:48:56|0.40311
01:48:57|0.40311
01:48:57|0.40311
01:48:58|0.40346
01:49:00|0.4035
01:49:00|0.4035
01:49:01|0.4035
01:49:03|0.40366
01:49:04|0.40382
01:49:05|0.40392
01:49:06|0.40395
01:49:06|0.40395
01:49:09|0.40395
01:49:09|0.40395
01:49:11|0.40363
01:49:13|0.40401
01:49:13|0.40401
01:49:14|0.404
01:49:15|0.404
01:49:17|0.40404
01:49:18|0.40403
01:49:19|0.40404
01:49:20|0.40404
01:49:21|0.40404
01:49:23|0.40386
01:49:23|0.40386
01:49:24|0.40386
01:49:25|0.40379
01:49:26|0.40379
01:49:27|0.40379
01:49:28|0.40386
01:49:29|0.40385
01:49:30|0.40385
01:49:32|0.40429
01:49:32|0.40429
01:49:33|0.40376
01:49:35|0.40376
01:49:36|0.4043
01:49:37|0.40417
01:49:38|0.40417
01:49:40|0.40382
01:49:41|0.40415
01:49:43|0.40415
01:49:43|0.40415
01:49:44|0.40385
01:49:45|0.40385
01:49:46|0.40423
01:49:48|0.40423
01:49:49|0.40423
01:49:50|0.40432
01:49:50|0.40432
01:49:52|0.40413
01:49:53|0.40413
01:49:54|0.40413
01:49:55|0.40406
01:49:56|0.40402
01:49:57|0.40344
01:49:58|0.40342
01:49:59|0.4035
01:50:00|0.40326
01:50:01|0.40326
01:50:02|0.40326
01:50:03|0.40326
01:50:04|0.40326
01:50:06|0.40326
01:50:07|0.40342
01:50:08|0.40342
01:50:09|0.40394
01:50:10|0.40373
01:50:11|0.40373
01:50:12|0.40398
01:50:13|0.40398
01:50:14|0.40398
01:50:15|0.40399
01:50:16|0.40406
01:50:17|0.40373
01:50:18|0.40388
01:50:20|0.40388
01:50:21|0.40388
01:50:22|0.40391
01:50:23|0.40391
01:50:24|0.40391
01:50:24|0.40391
01:50:25|0.40364
01:50:27|0.40364
01:50:28|0.40364
01:50:30|0.40359
01:50:30|0.40305
01:50:31|0.403
01:50:33|0.403
01:50:34|0.40337
01:50:34|0.40337
01:50:35|0.40353
01:50:36|0.40353
01:50:37|0.40353
01:50:38|0.4037
01:50:40|0.40326
01:50:41|0.40309
01:50:42|0.40309
01:50:43|0.40309
01:50:44|0.40309
01:50:46|0.40309
01:50:46|0.40309
01:50:47|0.40309
01:50:48|0.40309
01:50:50|0.40301
01:50:50|0.40301
01:50:52|0.403
01:50:52|0.40277
01:50:54|0.40298
01:50:54|0.40253
01:50:56|0.4029
01:50:57|0.4029
01:50:57|0.4025
01:50:59|0.40255
01:50:59|0.40255
01:51:00|0.40255
01:51:02|0.40255
01:51:03|0.40278
01:51:04|0.40278
01:51:06|0.40241
01:51:07|0.40241
01:51:09|0.40241
01:51:10|0.40241
01:51:11|0.40241
01:51:12|0.40241
01:51:13|0.40241
01:51:14|0.40241
01:51:16|0.40223
01:51:16|0.40223
01:51:17|0.40224
01:51:19|0.40236
01:51:19|0.40221
01:51:20|0.40205
01:51:21|0.40175
01:51:22|0.402
01:51:23|0.402
01:51:24|0.402
01:51:25|0.402
01:51:26|0.40156
01:51:27|0.40193
01:51:28|0.40195
01:51:30|0.40195
01:51:30|0.40198
01:51:31|0.40198
01:51:32|0.40195
01:51:33|0.40195
01:51:34|0.40195
01:51:35|0.40195
01:51:37|0.40144
01:51:37|0.40101
01:51:38|0.40117
01:51:39|0.40117
01:51:41|0.40117
01:51:42|0.40117
01:51:43|0.40137
01:51:44|0.40137
01:51:45|0.40137
01:51:47|0.40187
01:51:48|0.40114
01:51:49|0.40114
01:51:50|0.40114
01:51:51|0.40185
01:51:52|0.4013
01:51:54|0.40125
01:51:55|0.40128
01:51:56|0.40128
01:51:57|0.40034
01:51:58|0.40084
01:51:59|0.40097
01:52:00|0.40097
01:52:01|0.40097
01:52:03|0.40037
01:52:04|0.40037
01:52:05|0.40034
01:52:06|0.402
01:52:07|0.40149
01:52:08|0.40107
01:52:10|0.40081
01:52:11|0.40044
01:52:12|0.40114
01:52:13|0.40081
01:52:14|0.40081
01:52:15|0.40084
01:52:16|0.40092
01:52:17|0.40063
01:52:18|0.40148
01:52:19|0.40148
01:52:20|0.40148
01:52:21|0.40155
01:52:22|0.4014
01:52:23|0.4014
01:52:24|0.4014
01:52:25|0.40078
01:52:26|0.40078
01:52:27|0.40092
01:52:28|0.40078
01:52:29|0.40063
01:52:30|0.40063
01:52:31|0.40063
01:52:32|0.40063
01:52:33|0.39976
01:52:34|0.40055
01:52:35|0.40055
01:52:36|0.40055
01:52:37|0.4
01:52:38|0.39998
01:52:39|0.39971
01:52:40|0.39971
01:52:41|0.39999
01:52:42|0.39951
01:52:44|0.39986
01:52:45|0.39986
01:52:46|0.39986
01:52:48|0.39986
01:52:48|0.39986
01:52:50|0.39947
01:52:50|0.39927
01:52:51|0.39927
01:52:53|0.39998
01:52:54|0.3993
01:52:55|0.3998
01:52:56|0.3998
01:52:57|0.3998
01:52:58|0.3998
01:52:59|0.3998
01:53:00|0.39946
01:53:01|0.39946
01:53:02|0.39966
01:53:03|0.39971
01:53:04|0.39988
01:53:05|0.39949
01:53:07|0.39992
01:53:07|0.39996
01:53:08|0.39917
01:53:09|0.39909
01:53:10|0.39936
01:53:11|0.39936
01:53:13|0.39926
01:53:14|0.3991
01:53:15|0.39909
01:53:16|0.39908
01:53:17|0.39848
01:53:18|0.39849
01:53:19|0.39845
01:53:20|0.39858
01:53:21|0.3987
01:53:22|0.39944
01:53:23|0.399
01:53:24|0.39888
01:53:25|0.39854
01:53:26|0.39915
01:53:27|0.39915
01:53:28|0.39915
01:53:29|0.39915
01:53:30|0.39895
01:53:31|0.39887
01:53:32|0.3988
01:53:33|0.3988
01:53:34|0.3988
01:53:35|0.39853
01:53:36|0.39856
01:53:37|0.3988
01:53:38|0.3988
01:53:39|0.39853
01:53:40|0.39853
01:53:41|0.39853
01:53:42|0.39853
01:53:43|0.39853
01:53:45|0.3989
01:53:45|0.3989
01:53:46|0.39898
01:53:47|0.39869
01:53:48|0.39914
01:53:50|0.398
01:53:51|0.3983
01:53:52|0.39818
01:53:54|0.39685
01:53:54|0.39685
01:53:56|0.3973
01:53:57|0.39836
01:53:58|0.39974
01:53:58|0.39921
01:54:00|0.39924
01:54:02|0.4
01:54:02|0.40038
01:54:03|0.40049
01:54:04|0.40096
01:54:06|0.40076
01:54:07|0.40099
01:54:08|0.40103
01:54:10|0.40129
01:54:10|0.40129
01:54:11|0.40129
01:54:12|0.40129
01:54:13|0.40182
01:54:14|0.40208
01:54:15|0.40225
01:54:16|0.40225
01:54:17|0.40222
01:54:18|0.40187
01:54:19|0.4022
01:54:20|0.40233
01:54:21|0.40233
01:54:22|0.40233
01:54:23|0.40233
01:54:24|0.40233
01:54:25|0.40232
01:54:26|0.40184
01:54:27|0.40162
01:54:28|0.40162
01:54:29|0.40126
01:54:30|0.40146
01:54:31|0.40096
01:54:32|0.40112
01:54:33|0.40047
01:54:34|0.40068
01:54:35|0.40162
01:54:36|0.40164
01:54:37|0.40197
01:54:38|0.40135
01:54:39|0.40155
01:54:40|0.40146
01:54:42|0.40146
01:54:42|0.40118
01:54:43|0.40142
01:54:44|0.40171
01:54:47|0.40137
01:54:48|0.40137
01:54:49|0.40123
01:54:49|0.40115
01:54:51|0.4013
01:54:53|0.40089
01:54:53|0.4011
01:54:54|0.40196
01:54:55|0.40194
01:54:56|0.40127
01:54:57|0.4016
01:54:58|0.40083
01:54:59|0.40131
01:55:00|0.40131
01:55:01|0.40148
01:55:03|0.40144
01:55:05|0.40133
01:55:06|0.40142
01:55:07|0.40144
01:55:08|0.40144
01:55:10|0.4015
01:55:11|0.40139
01:55:13|0.40173
01:55:14|0.4017
01:55:16|0.40151
01:55:16|0.40151
01:55:17|0.40147
01:55:18|0.40182
01:55:19|0.40148
01:55:20|0.40148
01:55:21|0.40184
01:55:22|0.40227
01:55:23|0.40169
01:55:24|0.40168
01:55:25|0.40168
01:55:26|0.40168
01:55:27|0.40168
01:55:28|0.40168
01:55:29|0.40168
01:55:30|0.40191
01:55:31|0.40206
01:55:32|0.40177
01:55:33|0.40215
01:55:34|0.40186
01:55:35|0.40295
01:55:36|0.40312
01:55:37|0.40335
01:55:38|0.40335
01:55:39|0.40322
01:55:40|0.40315
01:55:41|0.40322
01:55:42|0.4036
01:55:43|0.40322
01:55:44|0.40323
01:55:46|0.40278
01:55:46|0.40289
01:55:49|0.40252
01:55:49|0.40251
01:55:50|0.40263
01:55:52|0.40238
01:55:52|0.40237
01:55:55|0.40202
01:55:55|0.40181
01:55:56|0.40175
01:55:57|0.4019
01:55:58|0.4019
01:55:59|0.4019
01:56:00|0.40182
01:56:01|0.40207
01:56:02|0.40207
01:56:04|0.40222
01:56:06|0.4024
01:56:06|0.40247
01:56:07|0.40248
01:56:08|0.40225
01:56:09|0.40225
01:56:10|0.40271
01:56:11|0.4028
01:56:12|0.40259
01:56:14|0.40288
01:56:15|0.40252
01:56:16|0.403
01:56:16|0.40335
01:56:18|0.4027
01:56:18|0.40298
01:56:20|0.40309
01:56:22|0.40309
01:56:22|0.40309
01:56:23|0.40302
01:56:24|0.40335
01:56:25|0.40335
01:56:26|0.40333
01:56:27|0.40335
01:56:28|0.40335
01:56:29|0.40333
01:56:30|0.40337
01:56:31|0.40333
01:56:32|0.40333
01:56:33|0.40304
01:56:34|0.40303
01:56:35|0.40303
01:56:36|0.40319
01:56:37|0.40323
01:56:39|0.40304
01:56:39|0.40304
01:56:41|0.40304
01:56:41|0.40319
01:56:42|0.40319
01:56:43|0.40303
01:56:44|0.40303
01:56:46|0.40305
01:56:47|0.40306
01:56:47|0.4032
01:56:49|0.4032
01:56:50|0.40321
01:56:51|0.40334
01:56:52|0.40307
01:56:53|0.40307
01:56:55|0.40335
01:56:55|0.40335
01:56:56|0.40365
01:56:58|0.4032
01:56:58|0.4032
01:56:59|0.40316
01:57:01|0.40335
01:57:01|0.40323
01:57:03|0.40322
01:57:03|0.40323
01:57:06|0.40362
01:57:06|0.40362
01:57:07|0.40331
01:57:08|0.40335
01:57:09|0.40335
01:57:10|0.4033
01:57:12|0.40367
01:57:13|0.40367
01:57:13|0.40379
01:57:16|0.4037
01:57:16|0.40332
01:57:17|0.40335
01:57:18|0.40361
01:57:19|0.40361
01:57:21|0.40361
01:57:21|0.40361
01:57:23|0.40361
01:57:24|0.40376
01:57:25|0.40376
01:57:26|0.40316
01:57:26|0.40316
01:57:27|0.40341
01:57:29|0.40358
01:57:29|0.40358
01:57:30|0.40348
01:57:31|0.40348
01:57:32|0.40379
01:57:34|0.4035
01:57:34|0.40372
01:57:36|0.40372
01:57:36|0.40336
01:57:37|0.40348
01:57:39|0.40348
01:57:39|0.40348
01:57:40|0.40335
01:57:41|0.40336
01:57:43|0.40336
01:57:44|0.40336
01:57:44|0.40304
01:57:46|0.4034
01:57:47|0.4034
01:57:48|0.40342
01:57:50|0.40339
01:57:50|0.40325
01:57:52|0.40324
01:57:53|0.40317
01:57:55|0.40321
01:57:55|0.40321
01:57:56|0.40321
01:57:57|0.40317
01:57:58|0.40304
01:57:59|0.40277
01:58:00|0.40321
01:58:01|0.40321
01:58:02|0.40321
01:58:03|0.40318
01:58:04|0.40318
01:58:05|0.40328
01:58:07|0.40312
01:58:09|0.40327
01:58:09|0.40306
01:58:10|0.40316
01:58:12|0.40314
01:58:13|0.40319
01:58:14|0.4033
01:58:14|0.4033
01:58:15|0.40327
01:58:16|0.40338
01:58:18|0.40314
01:58:18|0.40316
01:58:19|0.40338
01:58:20|0.40314
01:58:21|0.40284
01:58:23|0.40284
01:58:23|0.40284
01:58:25|0.40284
01:58:25|0.40284
01:58:28|0.40316
01:58:29|0.40326
01:58:29|0.40326
01:58:31|0.40326
01:58:32|0.40338
01:58:32|0.40338
01:58:34|0.40338
01:58:35|0.4034
01:58:35|0.40329
01:58:36|0.40329
01:58:38|0.4034
01:58:39|0.40371
01:58:39|0.40353
01:58:40|0.40353
01:58:41|0.40353
01:58:43|0.40353
01:58:43|0.40353
01:58:45|0.40353
01:58:45|0.40326
01:58:46|0.40326
01:58:48|0.40331
01:58:50|0.40335
01:58:50|0.40333
01:58:52|0.40316
01:58:54|0.4035
01:58:54|0.4034
01:58:56|0.40362
01:58:56|0.40362
01:58:58|0.40342
01:58:59|0.40342
01:59:00|0.40324
01:59:01|0.40325
01:59:02|0.40316
01:59:03|0.40316
01:59:03|0.40316
01:59:04|0.40316
01:59:06|0.40316
01:59:07|0.40324
01:59:08|0.40324
01:59:09|0.40324
01:59:10|0.4034
01:59:11|0.40324
01:59:12|0.4034
01:59:13|0.40357
01:59:14|0.40327
01:59:15|0.40328
01:59:16|0.40328
01:59:17|0.40328
01:59:18|0.40335
01:59:19|0.40335
01:59:20|0.40335
01:59:21|0.40335
01:59:22|0.40324
01:59:23|0.40324
01:59:24|0.40324
01:59:25|0.40324
01:59:26|0.40316
01:59:27|0.40316
01:59:28|0.40324
01:59:29|0.40324
01:59:30|0.40324
01:59:31|0.40324
01:59:32|0.40324
01:59:33|0.40325
01:59:35|0.40368
01:59:35|0.40368
01:59:37|0.40368
01:59:37|0.40328
01:59:38|0.40352
01:59:39|0.40359
01:59:41|0.40359
01:59:41|0.40359
01:59:42|0.40359
01:59:44|0.40348
01:59:45|0.40367
01:59:45|0.40367
01:59:47|0.4035
01:59:47|0.4035
01:59:49|0.4035
01:59:50|0.40397
01:59:51|0.404
01:59:52|0.404
01:59:53|0.40364
01:59:54|0.40411
01:59:55|0.40411
01:59:56|0.404
01:59:57|0.404
01:59:58|0.40386
01:59:59|0.40407
02:00:00|0.40407
02:00:01|0.40371
02:00:02|0.40371
02:00:04|0.40351
02:00:05|0.40406
02:00:06|0.40407
02:00:07|0.40405
02:00:08|0.40407
02:00:09|0.40363
02:00:10|0.40363
02:00:12|0.40407
02:00:13|0.40407
02:00:14|0.40407
02:00:15|0.40383
02:00:15|0.40382
02:00:16|0.40407
02:00:17|0.40432
02:00:18|0.40434
02:00:20|0.40434
02:00:20|0.40434
02:00:21|0.40434
02:00:22|0.40406
02:00:23|0.40508
02:00:25|0.40554
02:00:25|0.40658
02:00:27|0.40641
02:00:28|0.40636
02:00:29|0.4063
02:00:30|0.40653
02:00:30|0.40672
02:00:32|0.40644
02:00:32|0.40658
02:00:33|0.40659
02:00:34|0.40742
02:00:36|0.40706
02:00:37|0.40724
02:00:38|0.40669
02:00:38|0.40659
02:00:39|0.40653
02:00:41|0.40629
02:00:41|0.40607
02:00:43|0.40607
02:00:43|0.4059
02:00:45|0.40652
02:00:45|0.40653
02:00:46|0.40652
02:00:47|0.40605
02:00:48|0.40554
02:00:49|0.40607
02:00:50|0.40607
02:00:52|0.40604
02:00:54|0.40591
02:00:54|0.40687
02:00:55|0.40669
02:00:56|0.40687
02:00:58|0.4069
02:00:59|0.40653
02:01:00|0.40672
02:01:02|0.4067
02:01:03|0.40653
02:01:04|0.40653
02:01:04|0.40653
02:01:05|0.40638
02:01:06|0.40647
02:01:07|0.40647
02:01:08|0.40638
02:01:10|0.40629
02:01:11|0.40652
02:01:12|0.40653
02:01:13|0.40672
02:01:14|0.40631
02:01:15|0.4063
02:01:16|0.40629
02:01:17|0.40581
02:01:18|0.40593
02:01:19|0.40603
02:01:20|0.40571
02:01:21|0.4058
02:01:22|0.40551
02:01:23|0.4055
02:01:24|0.4055
02:01:25|0.40543
02:01:27|0.40551
02:01:27|0.40551
02:01:29|0.40575
02:01:29|0.40606
02:01:30|0.40563
02:01:31|0.40563
02:01:33|0.40563
02:01:33|0.40553
02:01:34|0.40553
02:01:36|0.40553
02:01:37|0.40553
02:01:37|0.40575
02:01:38|0.40575
02:01:39|0.40575
02:01:41|0.40553
02:01:42|0.40553
02:01:43|0.40553
02:01:43|0.40553
02:01:44|0.40553
02:01:46|0.40553
02:01:46|0.40553
02:01:48|0.40553
02:01:48|0.4056
02:01:49|0.40568
02:01:50|0.40557
02:01:52|0.40554
02:01:53|0.40559
02:01:54|0.40558
02:01:55|0.40565
02:01:56|0.40573
02:01:57|0.40558
02:01:58|0.40531
02:01:59|0.40531
02:02:00|0.40519
02:02:01|0.40556
02:02:02|0.40556
02:02:03|0.40535
02:02:04|0.40535
02:02:06|0.40565
02:02:06|0.40515
02:02:07|0.40515
02:02:08|0.40515
02:02:09|0.40515
02:02:10|0.40504
02:02:11|0.40504
02:02:13|0.40515
02:02:13|0.40496
02:02:14|0.40496
02:02:16|0.40528
02:02:18|0.40495
02:02:19|0.40498
02:02:20|0.40489
02:02:20|0.40489
02:02:22|0.40489
02:02:23|0.40445
02:02:24|0.40414
02:02:25|0.4041
02:02:26|0.40404
02:02:27|0.40436
02:02:28|0.40418
02:02:29|0.40336
02:02:29|0.40347
02:02:31|0.40347
02:02:32|0.40349
02:02:33|0.40349
02:02:33|0.40301
02:02:34|0.403
02:02:35|0.403
02:02:37|0.403
02:02:37|0.40273
02:02:39|0.40271
02:02:40|0.40271
02:02:41|0.40295
02:02:41|0.40292
02:02:42|0.40255
02:02:43|0.40276
02:02:44|0.4031
02:02:47|0.40302
02:02:47|0.40302
02:02:48|0.40285
02:02:49|0.40292
02:02:50|0.4027
02:02:51|0.40285
02:02:53|0.40319
02:02:55|0.40319
02:02:56|0.40316
02:02:57|0.40317
02:02:59|0.4031
02:03:00|0.403
02:03:02|0.40271
02:03:03|0.40253
02:03:04|0.40253
02:03:05|0.40251
02:03:07|0.40251
02:03:08|0.40315
02:03:09|0.40315
02:03:10|0.40315
02:03:11|0.40315
02:03:12|0.40315
02:03:13|0.40315
02:03:15|0.40277
02:03:16|0.40277
02:03:16|0.40277
02:03:18|0.40277
02:03:19|0.40277
02:03:20|0.40327
02:03:20|0.40319
02:03:22|0.40319
02:03:23|0.40326
02:03:24|0.40326
02:03:25|0.4033
02:03:26|0.4033
02:03:27|0.4033
02:03:28|0.4033
02:03:29|0.40303
02:03:30|0.40303
02:03:31|0.40336
02:03:32|0.40336
02:03:33|0.40316
02:03:34|0.40343
02:03:35|0.40343
02:03:36|0.40343
02:03:37|0.40343
02:03:38|0.40297
02:03:39|0.40297
02:03:40|0.40297
02:03:41|0.40279
02:03:42|0.40304
02:03:43|0.40304
02:03:44|0.40304
02:03:45|0.40277
02:03:46|0.40271
02:03:47|0.40271
02:03:48|0.4031
02:03:49|0.40354
02:03:51|0.403
02:03:52|0.403
02:03:54|0.4039
02:03:55|0.4039
02:03:57|0.40395
02:03:57|0.40348
02:03:58|0.40395
02:03:59|0.40395
02:04:00|0.40387
02:04:01|0.40387
02:04:02|0.40387
02:04:04|0.40387
02:04:06|0.4039
02:04:06|0.404
02:04:08|0.40462
02:04:08|0.40495
02:04:09|0.40585
02:04:11|0.4056
02:04:12|0.4056
02:04:12|0.4056
02:04:14|0.40554
02:04:15|0.40553
02:04:15|0.40553
02:04:17|0.4054
02:04:18|0.40588
02:04:18|0.40561
02:04:20|0.4056
02:04:20|0.4056
02:04:21|0.4056
02:04:23|0.4056
02:04:23|0.4056
02:04:24|0.40561
02:04:26|0.4056
02:04:27|0.4056
02:04:28|0.4056
02:04:29|0.40561
02:04:30|0.40571
02:04:31|0.40571
02:04:32|0.40519
02:04:33|0.40519
02:04:34|0.40519
02:04:35|0.40542
02:04:37|0.40542
02:04:37|0.40542
02:04:38|0.40577
02:04:39|0.40577
02:04:40|0.40557
02:04:42|0.40548
02:04:42|0.40548
02:04:43|0.40548
02:04:44|0.40548
02:04:45|0.40553
02:04:47|0.40553
02:04:47|0.40553
02:04:48|0.40553
02:04:49|0.40557
02:04:50|0.40557
02:04:51|0.40557
02:04:52|0.40557
02:04:53|0.40554
02:04:55|0.40554
02:04:55|0.40554
02:04:58|0.40555
02:04:59|0.40555
02:05:01|0.40557
02:05:02|0.40556
02:05:04|0.40556
02:05:05|0.40559
02:05:06|0.40558
02:05:07|0.40583
02:05:09|0.40583
02:05:11|0.40559
02:05:12|0.40559
02:05:13|0.40559
02:05:14|0.40562
02:05:17|0.40562
02:05:18|0.4057
02:05:18|0.4057
02:05:20|0.4057
02:05:20|0.4057
02:05:22|0.4057
02:05:22|0.40519
02:05:24|0.40519
02:05:24|0.40501
02:05:25|0.40501
02:05:27|0.40501
02:05:28|0.40501
02:05:28|0.40569
02:05:29|0.40514
02:05:31|0.40514
02:05:31|0.40568
02:05:33|0.40568
02:05:34|0.4059
02:05:34|0.40551
02:05:35|0.40521
02:05:37|0.4058
02:05:38|0.40534
02:05:39|0.40534
02:05:40|0.40548
02:05:40|0.40548
02:05:42|0.40548
02:05:43|0.4057
02:05:44|0.4057
02:05:44|0.4057
02:05:46|0.4057
02:05:47|0.40517
02:05:47|0.40517
02:05:49|0.40531
02:05:51|0.40517
02:05:51|0.40528
02:05:52|0.40517
02:05:53|0.40517
02:05:54|0.40517
02:05:55|0.40541
02:06:03|0.40503
02:06:04|0.40503
02:06:05|0.40503
02:06:06|0.40502
02:06:08|0.405
02:06:09|0.405
02:06:10|0.405
02:06:11|0.405
02:06:12|0.405
02:06:13|0.405
02:06:14|0.405
02:06:16|0.405
02:06:17|0.405
02:06:17|0.40502
02:06:19|0.40502
02:06:20|0.405
02:06:21|0.40501
02:06:22|0.405
02:06:23|0.405
02:06:23|0.405
02:06:24|0.405
02:06:26|0.40503
02:06:27|0.40503
02:06:29|0.40503
02:06:29|0.40503
02:06:30|0.40503
02:06:31|0.40503
02:06:32|0.40503
02:06:33|0.40503
02:06:34|0.40503
02:06:36|0.405
02:06:37|0.405
02:06:39|0.40497
02:06:39|0.40497
02:06:40|0.40497
02:06:41|0.40497
02:06:42|0.40497
02:06:43|0.40452
02:06:44|0.40452
02:06:45|0.40452
02:06:46|0.40452
02:06:47|0.40497
02:06:48|0.40467
02:06:49|0.40472
02:06:50|0.40471
02:06:51|0.40471
02:06:52|0.40503
02:06:54|0.40476
02:06:54|0.40476
02:06:55|0.40476
02:06:56|0.40476
02:06:57|0.40476
02:06:59|0.40476
02:07:00|0.40459
02:07:01|0.40475
02:07:03|0.40463
02:07:03|0.40463
02:07:04|0.40463
02:07:06|0.40463
02:07:07|0.40463
02:07:09|0.40457
02:07:09|0.40457
02:07:10|0.40463
02:07:12|0.40463
02:07:13|0.40463
02:07:14|0.40463
02:07:15|0.40463
02:07:17|0.40463
02:07:17|0.40463
02:07:18|0.40463
02:07:19|0.40463
02:07:20|0.40463
02:07:22|0.40463
02:07:23|0.40463
02:07:24|0.40463
02:07:25|0.40459
02:07:26|0.40459
02:07:27|0.40475
02:07:29|0.40459
02:07:29|0.40459
02:07:30|0.40459
02:07:31|0.40494
02:07:32|0.40494
02:07:33|0.40494
02:07:34|0.40494
02:07:35|0.40494
02:07:37|0.40494
02:07:37|0.40494
02:07:39|0.40494
02:07:40|0.40494
02:07:40|0.40494
02:07:41|0.40467
02:07:42|0.40467
02:07:43|0.40467
02:07:44|0.40467
02:07:45|0.40467
02:07:46|0.40467
02:07:47|0.40467
02:07:49|0.40467
02:07:50|0.40467
02:07:51|0.40467
02:07:51|0.40467
02:07:52|0.40467
02:07:54|0.40467
02:07:54|0.40471
02:07:55|0.40465
02:07:56|0.40486
02:07:58|0.40483
02:07:59|0.40462
02:08:00|0.40462
02:08:01|0.40462
02:08:02|0.40462
02:08:03|0.40413
02:08:05|0.40413
02:08:06|0.40413
02:08:07|0.40413
02:08:09|0.40423
02:08:10|0.40423
02:08:11|0.40411
02:08:12|0.40411
02:08:13|0.40411
02:08:14|0.40411
02:08:15|0.40411
02:08:16|0.40411
02:08:18|0.40412
02:08:19|0.40409
02:08:21|0.40409
02:08:21|0.40422
02:08:22|0.4045
02:08:24|0.4044
02:08:24|0.4044
02:08:25|0.4044
02:08:27|0.4044
02:08:27|0.4044
02:08:28|0.4044
02:08:29|0.4041
02:08:30|0.4041
02:08:31|0.40448
02:08:33|0.40425
02:08:34|0.40425
02:08:34|0.404
02:08:35|0.404
02:08:37|0.404
02:08:38|0.404
02:08:39|0.404
02:08:41|0.404
02:08:41|0.404
02:08:42|0.4035
02:08:43|0.4032
02:08:44|0.40304
02:08:45|0.40304
02:08:46|0.40339
02:08:47|0.40302
02:08:49|0.4035
02:08:50|0.4035
02:08:51|0.40313
02:08:51|0.40313
02:08:53|0.40313
02:08:53|0.40313
02:08:55|0.40313
02:08:56|0.40321
02:08:57|0.40321
02:08:59|0.40301
02:08:59|0.40301
02:09:01|0.40301
02:09:02|0.40301
02:09:02|0.403
02:09:05|0.40285
02:09:05|0.40285
02:09:07|0.4028
02:09:08|0.40297
02:09:10|0.40298
02:09:10|0.403
02:09:11|0.4031
02:09:12|0.403
02:09:13|0.403
02:09:14|0.403
02:09:15|0.403
02:09:17|0.403
02:09:18|0.403
02:09:18|0.403
02:09:20|0.403
02:09:20|0.403
02:09:22|0.403
02:09:22|0.403
02:09:25|0.403
02:09:25|0.403
02:09:26|0.403
02:09:27|0.40299
02:09:28|0.40187
02:09:29|0.40267
02:09:30|0.40233
02:09:31|0.4025
02:09:32|0.40256
02:09:33|0.40256
02:09:34|0.40217
02:09:35|0.40217
02:09:36|0.40217
02:09:37|0.40263
02:09:38|0.40205
02:09:39|0.40202
02:09:40|0.40239
02:09:41|0.40239
02:09:42|0.40191
02:09:43|0.40191
02:09:44|0.40191
02:09:45|0.40191
02:09:46|0.40191
02:09:47|0.40191
02:09:48|0.40191
02:09:49|0.40234
02:09:51|0.40159
02:09:51|0.40159
02:09:52|0.40159
02:09:53|0.40159
02:09:54|0.40159
02:09:56|0.4018
02:09:56|0.4018
02:09:57|0.4018
02:09:58|0.4018
02:10:00|0.40159
02:10:02|0.40148
02:10:02|0.40148
02:10:03|0.40147
02:10:04|0.40147
02:10:06|0.40147
02:10:07|0.40147
02:10:08|0.40147
02:10:09|0.40156
02:10:10|0.40156
02:10:11|0.40156
02:10:12|0.40156
02:10:13|0.4013
02:10:14|0.4008
02:10:16|0.40059
02:10:16|0.40059
02:10:17|0.40049
02:10:18|0.40081
02:10:19|0.40044
02:10:21|0.40044
02:10:21|0.40044
02:10:23|0.40027
02:10:24|0.40001
02:10:25|0.40001
02:10:26|0.40001
02:10:27|0.40056
02:10:27|0.40044
02:10:28|0.4009
02:10:30|0.4009
02:10:30|0.4009
02:10:32|0.4009
02:10:32|0.4009
02:10:33|0.40096
02:10:35|0.40096
02:10:36|0.40109
02:10:37|0.40111
02:10:38|0.40113
02:10:40|0.40113
02:10:41|0.40144
02:10:42|0.40144
02:10:43|0.40144
02:10:44|0.40144
02:10:45|0.40143
02:10:46|0.40148
02:10:47|0.40148
02:10:48|0.40148
02:10:49|0.40148
02:10:50|0.40148
02:10:51|0.40103
02:10:52|0.40081
02:10:53|0.40103
02:10:54|0.4014
02:10:55|0.40081
02:10:56|0.40081
02:10:57|0.40081
02:10:58|0.40081
02:10:59|0.40134
02:11:00|0.4013
02:11:02|0.40147
02:11:02|0.40147
02:11:03|0.40147
02:11:06|0.40155
02:11:07|0.40132
02:11:08|0.40137
02:11:10|0.4013
02:11:10|0.40183
02:11:11|0.40137
02:11:13|0.40137
02:11:14|0.40123
02:11:16|0.40123
02:11:17|0.40123
02:11:17|0.40125
02:11:19|0.40125
02:11:19|0.40125
02:11:20|0.40135
02:11:21|0.40135
02:11:23|0.40184
02:11:23|0.40188
02:11:25|0.40188
02:11:25|0.40153
02:11:27|0.40153
02:11:28|0.40153
02:11:28|0.40157
02:11:29|0.40157
02:11:34|0.4009
02:11:34|0.40121
02:11:35|0.40121
02:11:36|0.40121
02:11:38|0.40121
02:11:39|0.40121
02:11:40|0.4009
02:11:41|0.40089
02:11:42|0.40089
02:11:42|0.40089
02:11:44|0.40089
02:11:45|0.40089
02:11:46|0.40089
02:11:47|0.40089
02:11:48|0.40089
02:11:48|0.40089
02:11:49|0.40089
02:11:51|0.40089
02:11:52|0.40089
02:11:53|0.40089
02:11:54|0.40097
02:11:55|0.40089
02:11:57|0.40089
02:11:58|0.40173
02:11:58|0.40139
02:11:59|0.40172
02:12:00|0.40143
02:12:02|0.40143
02:12:03|0.40089
02:12:05|0.40108
02:12:05|0.40086
02:12:06|0.40086
02:12:08|0.40086
02:12:10|0.40083
02:12:11|0.40083
02:12:12|0.40083
02:12:14|0.40084
02:12:15|0.40044
02:12:16|0.40044
02:12:17|0.40044
02:12:18|0.40044
02:12:19|0.40044
02:12:19|0.40044
02:12:20|0.40044
02:12:22|0.40044
02:12:23|0.4
02:12:23|0.40002
02:12:24|0.40038
02:12:25|0.40001
02:12:27|0.40001
02:12:28|0.4004
02:12:29|0.4004
02:12:30|0.40036
02:12:31|0.40001
02:12:32|0.40001
02:12:33|0.40001
02:12:34|0.40001
02:12:35|0.40001
02:12:36|0.40001
02:12:37|0.40001
02:12:38|0.40001
02:12:39|0.40028
02:12:40|0.40056
02:12:41|0.40056
02:12:42|0.40056
02:12:43|0.40056
02:12:44|0.40045
02:12:45|0.40045
02:12:46|0.40045
02:12:47|0.40045
02:12:48|0.40045
02:12:49|0.40045
02:12:50|0.40051
02:12:51|0.40051
02:12:52|0.40051
02:12:53|0.40045
02:12:54|0.40045
02:12:55|0.40056
02:12:56|0.40065
02:12:57|0.40065
02:12:58|0.40065
02:12:59|0.40084
02:13:00|0.4006
02:13:01|0.4006
02:13:02|0.40055
02:13:04|0.40084
02:13:04|0.40086
02:13:07|0.40107
02:13:07|0.40065
02:13:09|0.40106
02:13:10|0.4006
02:13:12|0.40081
02:13:13|0.40081
02:13:14|0.40081
02:13:14|0.40081
02:13:16|0.40055
02:13:17|0.40055
02:13:17|0.40091
02:13:19|0.40091
02:13:20|0.40091
02:13:21|0.40091
02:13:22|0.40091
02:13:23|0.40056
02:13:24|0.40056
02:13:25|0.40056
02:13:25|0.40056
02:13:26|0.40056
02:13:28|0.40056
02:13:28|0.40056
02:13:30|0.40059
02:13:31|0.40059
02:13:32|0.40058
02:13:33|0.40058
02:13:34|0.40055
02:13:35|0.40059
02:13:36|0.40059
02:13:36|0.40059
02:13:38|0.40059
02:13:38|0.40059
02:13:39|0.40056
02:13:41|0.40055
02:13:41|0.40055
02:13:43|0.40055
02:13:44|0.40055
02:13:45|0.40055
02:13:46|0.40089
02:13:47|0.40089
02:13:48|0.40055
02:13:48|0.40055
02:13:50|0.40055
02:13:50|0.40055
02:13:52|0.40055
02:13:52|0.40076
02:13:54|0.40059
02:13:54|0.40059
02:13:55|0.40059
02:13:57|0.40059
02:13:57|0.40059
02:13:59|0.40059
02:14:00|0.40059
02:14:00|0.40059
02:14:01|0.40059
02:14:02|0.40059
02:14:05|0.40059
02:14:05|0.40059
02:14:07|0.40055
02:14:09|0.40059
02:14:10|0.40059
02:14:12|0.40056
02:14:12|0.40056
02:14:14|0.40056
02:14:15|0.40056
02:14:16|0.40059
02:14:16|0.40057
02:14:17|0.40057
02:14:19|0.40057
02:14:20|0.40057
02:14:21|0.40057
02:14:22|0.40057
02:14:22|0.40057
02:14:24|0.40056
02:14:25|0.40056
02:14:25|0.40066
02:14:27|0.40066
02:14:28|0.40066
02:14:29|0.40066
02:14:30|0.40056
02:14:31|0.40056
02:14:31|0.40056
02:14:33|0.40056
02:14:34|0.40056
02:14:35|0.40056
02:14:35|0.40056
02:14:36|0.40056
02:14:38|0.40056
02:14:38|0.40056
02:14:40|0.40056
02:14:40|0.40056
02:14:43|0.4009
02:14:43|0.4009
02:14:44|0.40091
02:14:46|0.40091
02:14:47|0.4009
02:14:47|0.4009
02:14:48|0.4009
02:14:50|0.40064
02:14:51|0.40081
02:14:52|0.40081
02:14:52|0.40081
02:14:53|0.40056
02:14:55|0.40056
02:14:57|0.40056
02:14:57|0.40056
02:14:58|0.40056
02:14:59|0.40056
02:15:00|0.40056
02:15:02|0.40099
02:15:03|0.40099
02:15:04|0.401
02:15:06|0.401
02:15:07|0.40075
02:15:08|0.40075
02:15:10|0.40075
02:15:10|0.40075
02:15:11|0.40142
02:15:13|0.40142
02:15:14|0.40142
02:15:15|0.40142
02:15:17|0.40184
02:15:17|0.40188
02:15:18|0.40188
02:15:20|0.40188
02:15:20|0.40188
02:15:21|0.40188
02:15:23|0.40188
02:15:24|0.40188
02:15:24|0.40188
02:15:26|0.40188
02:15:26|0.40188
02:15:27|0.40188
02:15:29|0.40191
02:15:30|0.40188
02:15:31|0.40162
02:15:33|0.40162
02:15:34|0.40162
02:15:34|0.40157
02:15:36|0.40118
02:15:36|0.40118
02:15:37|0.40118
02:15:39|0.40116
02:15:40|0.4015
02:15:41|0.4015
02:15:41|0.4015
02:15:42|0.40073
02:15:43|0.40055
02:15:45|0.40055
02:15:45|0.40055
02:15:47|0.40095
02:15:47|0.40095
02:15:48|0.40095
02:15:49|0.40101
02:15:51|0.40112
02:15:51|0.40061
02:15:52|0.40061
02:15:53|0.40061
02:15:55|0.4007
02:15:55|0.4007
02:15:56|0.40066
02:15:57|0.40066
02:15:58|0.40066
02:16:00|0.40085
02:16:00|0.40085
02:16:02|0.40063
02:16:03|0.40085
02:16:03|0.40085
02:16:05|0.40108
02:16:06|0.40075
02:16:07|0.40075
02:16:08|0.40075
02:16:09|0.40075
02:16:10|0.40067
02:16:12|0.40104
02:16:12|0.40104
02:16:14|0.40104
02:16:16|0.40075
02:16:17|0.40068
02:16:18|0.40072
02:16:19|0.40072
02:16:20|0.40072
02:16:21|0.40072
02:16:22|0.40072
02:16:23|0.40106
02:16:24|0.40086
02:16:25|0.40105
02:16:26|0.40105
02:16:28|0.40105
02:16:28|0.40072
02:16:29|0.40072
02:16:30|0.40072
02:16:31|0.40104
02:16:33|0.40084
02:16:33|0.40081
02:16:35|0.40084
02:16:35|0.40078
02:16:36|0.40078
02:16:38|0.40077
02:16:39|0.40077
02:16:39|0.40077
02:16:40|0.40077
02:16:42|0.40104
02:16:43|0.40082
02:16:44|0.40082
02:16:45|0.40082
02:16:45|0.40096
02:16:46|0.40096
02:16:48|0.40096
02:16:49|0.40075
02:16:50|0.40075
02:16:50|0.40115
02:16:52|0.40115
02:16:53|0.40106
02:16:54|0.40106
02:16:55|0.40106
02:16:56|0.40106
02:16:57|0.40107
02:16:58|0.40107
02:16:59|0.40107
02:17:00|0.40107
02:17:01|0.40107
02:17:02|0.40105
02:17:03|0.40105
02:17:04|0.40105
02:17:05|0.40105
02:17:06|0.40105
02:17:08|0.40105
02:17:09|0.40105
02:17:10|0.4011
02:17:12|0.40121
02:17:13|0.40121
02:17:14|0.40121
02:17:15|0.40151
02:17:16|0.40151
02:17:17|0.40151
02:17:18|0.40123
02:17:19|0.40123
02:17:21|0.40173
02:17:22|0.40173
02:17:23|0.40173
02:17:24|0.4017
02:17:26|0.4018
02:17:27|0.4018
02:17:27|0.4018
02:17:29|0.4018
02:17:30|0.4018
02:17:31|0.4018
02:17:32|0.40187
02:17:34|0.40187
02:17:34|0.40187
02:17:36|0.40187
02:17:37|0.40187
02:17:38|0.40187
02:17:38|0.40185
02:17:39|0.40171
02:17:40|0.40171
02:17:41|0.40171
02:17:42|0.40171
02:17:43|0.40171
02:17:45|0.40171
02:17:45|0.40171
02:17:46|0.40185
02:17:47|0.40185
02:17:49|0.40171
02:17:49|0.40171
02:17:50|0.40187
02:17:51|0.40196
02:17:52|0.40195
02:17:53|0.40195
02:17:55|0.40195
02:17:55|0.40195
02:17:57|0.40194
02:17:57|0.40194
02:17:59|0.40192
02:18:00|0.40192
02:18:00|0.40192
02:18:01|0.40192
02:18:02|0.40192
02:18:03|0.40192
02:18:04|0.40192
02:18:06|0.40192
02:18:07|0.40192
02:18:08|0.40192
02:18:10|0.40192
02:18:11|0.40192
02:18:12|0.40186
02:18:13|0.40187
02:18:15|0.40188
02:18:15|0.40188
02:18:16|0.40188
02:18:18|0.40195
02:18:19|0.40209
02:18:20|0.40197
02:18:21|0.40215
02:18:23|0.40209
02:18:23|0.40206
02:18:24|0.40206
02:18:25|0.40206
02:18:26|0.40206
02:18:27|0.40206
02:18:28|0.4023
02:18:29|0.4023
02:18:30|0.40188
02:18:31|0.40009
02:18:32|0.40063
02:18:33|0.40031
02:18:34|0.40058
02:18:35|0.40058
02:18:37|0.40058
02:18:38|0.4001
02:18:39|0.4001
02:18:39|0.4001
02:18:40|0.40001
02:18:42|0.4
02:18:43|0.40001
02:18:44|0.40001
02:18:44|0.39994
02:18:46|0.39997
02:18:47|0.39997
02:18:47|0.40006
02:18:48|0.40006
02:18:49|0.40006
02:18:51|0.40024
02:18:52|0.40024
02:18:52|0.40002
02:18:53|0.40002
02:18:54|0.40002
02:18:56|0.40002
02:18:57|0.40002
02:18:58|0.39957
02:18:58|0.39961
02:18:59|0.39961
02:19:01|0.3999
02:19:02|0.39996
02:19:03|0.39996
02:19:03|0.39996
02:19:05|0.39996
02:19:05|0.39986
02:19:07|0.39953
02:19:08|0.39973
02:19:09|0.39973
02:19:11|0.39973
02:19:12|0.39957
02:19:12|0.39954
02:19:13|0.39947
02:19:15|0.39947
02:19:17|0.39947
02:19:18|0.39908
02:19:18|0.39908
02:19:19|0.39908
02:19:20|0.39882
02:19:21|0.39882
02:19:23|0.39814
02:19:23|0.39871
02:19:24|0.39875
02:19:26|0.39822
02:19:27|0.39822
02:19:28|0.39839
02:19:29|0.39849
02:19:31|0.39824
02:19:31|0.39824
02:19:32|0.39673
02:19:33|0.39654
02:19:34|0.39722
02:19:35|0.39723
02:19:36|0.39766
02:19:37|0.39822
02:19:38|0.39875
02:19:39|0.39915
02:19:40|0.39731
02:19:41|0.3973
02:19:42|0.39809
02:19:43|0.399
02:19:44|0.39863
02:19:45|0.39904
02:19:46|0.39906
02:19:47|0.39882
02:19:48|0.39846
02:19:49|0.39916
02:19:50|0.3988
02:19:51|0.39879
02:19:52|0.3988
02:19:53|0.39873
02:19:54|0.39867
02:19:55|0.39867
02:19:56|0.39866
02:19:57|0.39883
02:19:58|0.3987
02:19:59|0.39931
02:20:00|0.39829
02:20:01|0.3985
02:20:02|0.3985
02:20:03|0.399
02:20:04|0.399
02:20:05|0.399
02:20:06|0.39866
02:20:07|0.3983
02:20:08|0.39865
02:20:10|0.39861
02:20:12|0.39852
02:20:13|0.39858
02:20:15|0.39856
02:20:16|0.39856
02:20:17|0.39881
02:20:18|0.39908
02:20:19|0.39876
02:20:20|0.39876
02:20:21|0.39876
02:20:23|0.39876
02:20:23|0.39876
02:20:25|0.39876
02:20:26|0.39876
02:20:27|0.39876
02:20:28|0.39876
02:20:29|0.39865
02:20:30|0.39865
02:20:32|0.39865
02:20:32|0.39865
02:20:34|0.39865
02:20:35|0.39899
02:20:36|0.39899
02:20:36|0.39899
02:20:37|0.39899
02:20:38|0.39899
02:20:39|0.39923
02:20:41|0.3993
02:20:42|0.39931
02:20:43|0.39934
02:20:44|0.39934
02:20:45|0.39943
02:20:46|0.39949
02:20:47|0.39938
02:20:48|0.39938
02:20:49|0.39938
02:20:50|0.39938
02:20:51|0.39938
02:20:52|0.3993
02:20:53|0.3993
02:20:54|0.39948
02:20:56|0.3995
02:20:56|0.3995
02:20:58|0.3995
02:20:58|0.3995
02:20:59|0.3995
02:21:00|0.3995
02:21:01|0.39969
02:21:03|0.3995
02:21:03|0.39972
02:21:04|0.3995
02:21:06|0.3995
02:21:06|0.3995
02:21:08|0.39973
02:21:09|0.39973
02:21:10|0.39953
02:21:12|0.39953
02:21:13|0.39981
02:21:14|0.39962
02:21:16|0.39984
02:21:17|0.39962
02:21:18|0.39962
02:21:19|0.39968
02:21:20|0.39971
02:21:21|0.39971
02:21:22|0.39971
02:21:23|0.39971
02:21:24|0.39996
02:21:25|0.39996
02:21:26|0.39992
02:21:27|0.39992
02:21:28|0.4
02:21:29|0.40123
02:21:30|0.40148
02:21:31|0.40178
02:21:32|0.40178
02:21:33|0.40178
02:21:34|0.40093
02:21:35|0.40087
02:21:36|0.40086
02:21:37|0.40086
02:21:38|0.40086
02:21:39|0.40077
02:21:40|0.40086
02:21:41|0.40086
02:21:42|0.40083
02:21:43|0.40055
02:21:44|0.40056
02:21:45|0.40059
02:21:46|0.40056
02:21:47|0.40059
02:21:48|0.40059
02:21:50|0.40045
02:21:50|0.40045
02:21:51|0.40045
02:21:52|0.40015
02:21:54|0.40015
02:21:54|0.40015
02:21:56|0.39997
02:21:56|0.39997
02:21:58|0.39997
02:21:58|0.39974
02:21:59|0.39974
02:22:01|0.39974
02:22:02|0.39973
02:22:02|0.39973
02:22:03|0.39989
02:22:04|0.39968
02:22:06|0.39968
02:22:07|0.3998
02:22:08|0.39953
02:22:09|0.39953
02:22:10|0.39974
02:22:11|0.39974
02:22:12|0.39974
02:22:13|0.39954
02:22:15|0.39954
02:22:15|0.3998
02:22:16|0.3998
02:22:18|0.39961
02:22:19|0.39961
02:22:20|0.39961
02:22:22|0.39945
02:22:23|0.39945
02:22:25|0.39945
02:22:26|0.39945
02:22:27|0.39964
02:22:28|0.39964
02:22:29|0.39932
02:22:31|0.39932
02:22:31|0.39932
02:22:32|0.39932
02:22:33|0.39932
02:22:34|0.39925
02:22:35|0.39925
02:22:37|0.39962
02:22:38|0.39927
02:22:38|0.39978
02:22:39|0.39951
02:22:40|0.39953
02:22:42|0.39953
02:22:42|0.39953
02:22:43|0.3998
02:22:44|0.3998
02:22:45|0.39957
02:22:46|0.40019
02:22:48|0.40038
02:22:49|0.40038
02:22:50|0.40046
02:22:51|0.40098
02:22:52|0.40098
02:22:53|0.40098
02:22:54|0.40108
02:22:56|0.40106
02:22:57|0.40106
02:22:57|0.40106
02:22:59|0.40106
02:22:59|0.40048
02:23:01|0.40032
02:23:01|0.39999
02:23:02|0.39999
02:23:04|0.40068
02:23:06|0.40095
02:23:06|0.40087
02:23:07|0.40137
02:23:08|0.40097
02:23:10|0.40097
02:23:11|0.40097
02:23:12|0.40165
02:23:13|0.40165
02:23:14|0.40217
02:23:15|0.40232
02:23:17|0.40221
02:23:18|0.40213
02:23:19|0.40194
02:23:20|0.40194
02:23:21|0.40234
02:23:22|0.4025
02:23:24|0.40253
02:23:25|0.40253
02:23:26|0.40241
02:23:27|0.40241
02:23:28|0.40236
02:23:29|0.40236
02:23:30|0.40236
02:23:32|0.40221
02:23:33|0.40259
02:23:34|0.40218
02:23:35|0.40218
02:23:37|0.40261
02:23:38|0.40213
02:23:39|0.40245
02:23:40|0.402
02:23:41|0.40217
02:23:42|0.40217
02:23:43|0.40217
02:23:44|0.40217
02:23:45|0.40217
02:23:46|0.40203
02:23:47|0.40238
02:23:48|0.40238
02:23:49|0.40238
02:23:50|0.40238
02:23:51|0.40238
02:23:52|0.40238
02:23:53|0.40238
02:23:54|0.40232
02:23:55|0.40257
02:23:56|0.40257
02:23:57|0.40257
02:23:58|0.40257
02:23:59|0.40257
02:24:00|0.40238
02:24:01|0.40352
02:24:02|0.40347
02:24:03|0.4034
02:24:04|0.4034
02:24:06|0.4034
02:24:07|0.4034
02:24:07|0.4034
02:24:09|0.40306
02:24:10|0.40306
02:24:12|0.40308
02:24:13|0.40326
02:24:14|0.40339
02:24:16|0.4035
02:24:17|0.4035
02:24:17|0.4035
02:24:18|0.40349
02:24:19|0.40349
02:24:21|0.40349
02:24:22|0.40349
02:24:23|0.4034
02:24:24|0.4031
02:24:25|0.40335
02:24:26|0.40338
02:24:27|0.40338
02:24:28|0.40338
02:24:29|0.40338
02:24:30|0.40349
02:24:31|0.40318
02:24:32|0.40318
02:24:33|0.40349
02:24:34|0.40349
02:24:35|0.4031
02:24:36|0.40312
02:24:37|0.40294
02:24:39|0.40319
02:24:39|0.40319
02:24:41|0.40319
02:24:41|0.40319
02:24:42|0.40319
02:24:44|0.40261
02:24:45|0.40261
02:24:45|0.40261
02:24:46|0.40261
02:24:47|0.40231
02:24:48|0.40226
02:24:50|0.40174
02:24:50|0.40174
02:24:51|0.40174
02:24:53|0.40206
02:24:53|0.40217
02:24:54|0.40217
02:24:56|0.40206
02:24:57|0.40206
02:24:58|0.40206
02:24:59|0.40206
02:25:00|0.40259
02:25:01|0.4027
02:25:02|0.40274
02:25:03|0.40319
02:25:04|0.40307
02:25:06|0.40363
02:25:06|0.40363
02:25:07|0.40363
02:25:09|0.40363
02:25:10|0.40332
02:25:11|0.40332
02:25:12|0.40366
02:25:13|0.40363
02:25:14|0.40363
02:25:15|0.40363
02:25:16|0.40363
02:25:18|0.40388
02:25:19|0.40388
02:25:20|0.40413
02:25:21|0.40413
02:25:23|0.40413
02:25:23|0.40387
02:25:25|0.40387
02:25:25|0.40388
02:25:26|0.40387
02:25:27|0.40387
02:25:28|0.40387
02:25:29|0.40387
02:25:30|0.404
02:25:32|0.40492
02:25:33|0.40571
02:25:33|0.40546
02:25:35|0.40546
02:25:35|0.40576
02:25:36|0.40588
02:25:37|0.40588
02:25:39|0.40521
02:25:40|0.40521
02:25:40|0.40521
02:25:42|0.40588
02:25:42|0.40593
02:25:43|0.40604
02:25:44|0.40578
02:25:46|0.40657
02:25:47|0.4063
02:25:48|0.4063
02:25:49|0.4063
02:25:50|0.40567
02:25:51|0.40567
02:25:52|0.40588
02:25:53|0.40588
02:25:54|0.40588
02:25:55|0.40586
02:25:56|0.40588
02:25:57|0.40588
02:25:58|0.40617
02:25:59|0.40602
02:26:00|0.40618
02:26:01|0.406
02:26:02|0.40559
02:26:03|0.40595
02:26:05|0.40601
02:26:05|0.40607
02:26:06|0.40609
02:26:07|0.40609
02:26:09|0.40609
02:26:10|0.40609
02:26:11|0.40609
02:26:12|0.40609
02:26:14|0.40609
02:26:14|0.40591
02:26:16|0.40583
02:26:17|0.40583
02:26:19|0.40594
02:26:19|0.40594
02:26:21|0.40594
02:26:21|0.40583
02:26:22|0.40591
02:26:24|0.40591
02:26:25|0.40554
02:26:27|0.40589
02:26:27|0.40574
02:26:29|0.40574
02:26:29|0.40637
02:26:31|0.40654
02:26:32|0.40654
02:26:32|0.40654
02:26:34|0.40741
02:26:35|0.40741
02:26:36|0.40755
02:26:37|0.40755
02:26:38|0.40741
02:26:40|0.40741
02:26:40|0.40727
02:26:41|0.40719
02:26:42|0.40741
02:26:43|0.40741
02:26:44|0.40741
02:26:45|0.40741
02:26:46|0.40741
02:26:47|0.40721
02:26:48|0.40741
02:26:49|0.40741
02:26:50|0.40654
02:26:51|0.40691
02:26:52|0.407
02:26:53|0.4074
02:26:54|0.407
02:26:55|0.40701
02:26:57|0.4071
02:26:58|0.407
02:27:00|0.40581
02:27:00|0.40547
02:27:01|0.40594
02:27:04|0.40568
02:27:05|0.40568
02:27:06|0.40568
02:27:07|0.40588
02:27:08|0.40604
02:27:09|0.4063
02:27:10|0.40604
02:27:12|0.40587
02:27:13|0.40647
02:27:14|0.40647
02:27:15|0.40647
02:27:16|0.40647
02:27:18|0.40647
02:27:18|0.40647
02:27:20|0.40647
02:27:21|0.40647
02:27:22|0.40647
02:27:23|0.40647
02:27:24|0.40695
02:27:25|0.40735
02:27:26|0.40735
02:27:27|0.40735
02:27:28|0.40703
02:27:29|0.40703
02:27:30|0.40719
02:27:31|0.40679
02:27:32|0.40679
02:27:33|0.40679
02:27:34|0.40679
02:27:35|0.40688
02:27:36|0.40688
02:27:37|0.40699
02:27:38|0.40679
02:27:39|0.40652
02:27:40|0.40652
02:27:41|0.40652
02:27:42|0.40652
02:27:43|0.40679
02:27:44|0.40625
02:27:46|0.40625
02:27:46|0.40625
02:27:47|0.40647
02:27:48|0.40687
02:27:49|0.4069
02:27:51|0.40664
02:27:51|0.40634
02:27:52|0.40634
02:27:53|0.40637
02:27:54|0.40631
02:27:55|0.40628
02:27:56|0.4063
02:27:57|0.4063
02:27:58|0.40625
02:28:00|0.40517
02:28:01|0.40517
02:28:01|0.4056
02:28:03|0.40608
02:28:05|0.40608
02:28:06|0.4062
02:28:07|0.4062
02:28:09|0.40608
02:28:10|0.40607
02:28:11|0.40607
02:28:11|0.40607
02:28:12|0.40607
02:28:13|0.40607
02:28:15|0.40572
02:28:15|0.40571
02:28:18|0.40571
02:28:19|0.40571
02:28:21|0.40579
02:28:22|0.40571
02:28:22|0.40571
02:28:25|0.40571
02:28:26|0.40577
02:28:27|0.40579
02:28:27|0.40579
02:28:29|0.40579
02:28:30|0.40579
02:28:32|0.40565
02:28:32|0.40565
02:28:33|0.4056
02:28:34|0.40529
02:28:35|0.40525
02:28:36|0.40525
02:28:38|0.40525
02:28:40|0.40551
02:28:41|0.40511
02:28:42|0.40511
02:28:42|0.405
02:28:43|0.405
02:28:45|0.405
02:28:45|0.405
02:28:46|0.405
02:28:47|0.40471
02:28:48|0.40471
02:28:49|0.40457
02:28:50|0.40457
02:28:51|0.40457
02:28:52|0.40457
02:28:53|0.40457
02:28:56|0.40469
02:28:56|0.4049
02:28:57|0.40457
02:28:58|0.40457
02:28:59|0.40457
02:29:00|0.40457
02:29:01|0.4049
02:29:02|0.40458
02:29:03|0.40458
02:29:04|0.40458
02:29:05|0.4049
02:29:07|0.40457
02:29:08|0.4049
02:29:09|0.40536
02:29:10|0.40541
02:29:11|0.40616
02:29:12|0.40621
02:29:13|0.40605
02:29:14|0.40646
02:29:15|0.40652
02:29:16|0.40629
02:29:17|0.40657
02:29:19|0.40657
02:29:20|0.40672
02:29:22|0.40388
02:29:23|0.4038
02:29:24|0.40361
02:29:25|0.40374
02:29:27|0.40374
02:29:27|0.40374
02:29:29|0.40452
02:29:30|0.40463
02:29:30|0.40463
02:29:32|0.40447
02:29:32|0.40447
02:29:34|0.4049
02:29:35|0.40452
02:29:36|0.40452
02:29:38|0.40452
02:29:39|0.40452
02:29:39|0.40452
02:29:41|0.4049
02:29:41|0.40463
02:29:42|0.40463
02:29:44|0.40463
02:29:45|0.40463
02:29:45|0.40463
02:29:46|0.40463
02:29:47|0.40463
02:29:49|0.40452
02:29:49|0.40505
02:29:50|0.40437
02:29:52|0.40437
02:29:52|0.40437
02:29:53|0.4047
02:29:55|0.40505
02:29:56|0.40505
02:29:57|0.4054
02:29:58|0.40638
02:29:59|0.4065
02:30:00|0.4065
02:30:01|0.4063
02:30:03|0.4065
02:30:04|0.40679
02:30:05|0.40631
02:30:06|0.4044
02:30:07|0.40532
02:30:07|0.40531
02:30:09|0.40479
02:30:10|0.40522
02:30:10|0.40518
02:30:12|0.40505
02:30:13|0.40493
02:30:14|0.40518
02:30:15|0.40518
02:30:17|0.40458
02:30:17|0.40514
02:30:18|0.40154
02:30:19|0.40147
02:30:21|0.40113
02:30:22|0.40194
02:30:22|0.40119
02:30:23|0.40119
02:30:26|0.40021
02:30:26|0.40021
02:30:28|0.401
02:30:29|0.401
02:30:30|0.40099
02:30:31|0.40085
02:30:33|0.4011
02:30:34|0.40037
02:30:34|0.40084
02:30:35|0.40084
02:30:37|0.40079
02:30:38|0.40079
02:30:39|0.40079
02:30:40|0.401
02:30:41|0.4006
02:30:42|0.4006
02:30:43|0.4006
02:30:44|0.4006
02:30:45|0.40042
02:30:46|0.40073
02:30:47|0.40109
02:30:48|0.40109
02:30:49|0.40109
02:30:50|0.4012
02:30:52|0.40087
02:30:53|0.40087
02:30:54|0.4008
02:30:55|0.40073
02:30:56|0.40073
02:30:57|0.40042
02:30:58|0.40042
02:30:59|0.40011
02:31:00|0.39998
02:31:01|0.39944
02:31:02|0.39994
02:31:04|0.39994
02:31:04|0.39952
02:31:06|0.39952
02:31:06|0.39952
02:31:08|0.39986
02:31:09|0.4003
02:31:10|0.40029
02:31:11|0.40029
02:31:12|0.39985
02:31:13|0.39933
02:31:14|0.40013
02:31:15|0.39992
02:31:16|0.39995
02:31:18|0.39981
02:31:18|0.4003
02:31:19|0.4003
02:31:20|0.39969
02:31:22|0.39973
02:31:24|0.39944
02:31:24|0.39944
02:31:25|0.39942
02:31:26|0.39942
02:31:27|0.39946
02:31:28|0.39946
02:31:29|0.39913
02:31:31|0.39964
02:31:32|0.39964
02:31:32|0.39955
02:31:33|0.39955
02:31:35|0.39955
02:31:35|0.39955
02:31:37|0.39962
02:31:38|0.39916
02:31:39|0.39916
02:31:39|0.39916
02:31:41|0.39916
02:31:42|0.39911
02:31:43|0.39938
02:31:44|0.39959
02:31:44|0.39959
02:31:46|0.39959
02:31:47|0.3993
02:31:48|0.3993
02:31:49|0.39912
02:31:49|0.39912
02:31:51|0.39912
02:31:52|0.39912
02:31:54|0.39949
02:31:54|0.39918
02:31:56|0.39913
02:31:57|0.39913
02:31:58|0.39974
02:31:59|0.3996
02:32:00|0.39932
02:32:01|0.39932
02:32:02|0.3996
02:32:03|0.39969
02:32:04|0.39969
02:32:05|0.39969
02:32:06|0.39969
02:32:07|0.39969
02:32:08|0.39969
02:32:09|0.39969
02:32:11|0.39969
02:32:12|0.39974
02:32:12|0.39969
02:32:14|0.39969
02:32:15|0.39969
02:32:16|0.39974
02:32:17|0.39974
02:32:18|0.39974
02:32:19|0.39974
02:32:20|0.3997
02:32:21|0.3997
02:32:22|0.39974
02:32:24|0.39974
02:32:24|0.39974
02:32:25|0.39974
02:32:26|0.39974
02:32:27|0.39974
02:32:29|0.39969
02:32:29|0.39969
02:32:30|0.39954
02:32:33|0.39974
02:32:33|0.39974
02:32:35|0.39974
02:32:35|0.39702
02:32:36|0.39606
02:32:37|0.3959
02:32:38|0.39593
02:32:39|0.39566
02:32:40|0.39566
02:32:41|0.39593
02:32:42|0.39636
02:32:43|0.39566
02:32:44|0.39623
02:32:46|0.39615
02:32:47|0.39666
02:32:47|0.39666
02:32:48|0.39673
02:32:51|0.39612
02:32:52|0.39608
02:32:53|0.39617
02:32:54|0.39595
02:32:55|0.39567
02:32:56|0.39519
02:32:57|0.39519
02:32:58|0.39546
02:32:59|0.395
02:33:00|0.394
02:33:01|0.39325
02:33:02|0.39207
02:33:04|0.39162
02:33:05|0.39154
02:33:06|0.39114
02:33:07|0.39254
02:33:08|0.39317
02:33:09|0.39382
02:33:10|0.39347
02:33:11|0.39372
02:33:12|0.39426
02:33:13|0.39409
02:33:14|0.39537
02:33:15|0.39632
02:33:16|0.39825
02:33:17|0.39929
02:33:18|0.3993
02:33:19|0.39925
02:33:20|0.39882
02:33:21|0.39889
02:33:22|0.39907
02:33:24|0.39892
02:33:25|0.39918
02:33:26|0.39862
02:33:27|0.39863
02:33:28|0.39812
02:33:29|0.3983
02:33:30|0.39845
02:33:32|0.39737
02:33:33|0.39698
02:33:34|0.39783
02:33:35|0.39723
02:33:36|0.39696
02:33:38|0.39696
02:33:38|0.39696
02:33:39|0.3964
02:33:41|0.3962
02:33:42|0.39612
02:33:44|0.39564
02:33:45|0.39589
02:33:46|0.39589
02:33:47|0.39586
02:33:48|0.39586
02:33:49|0.39586
02:33:50|0.39586
02:33:52|0.3954
02:33:53|0.39549
02:33:54|0.3954
02:33:54|0.3954
02:33:56|0.39542
02:33:57|0.39375
02:33:57|0.39391
02:33:59|0.39407
02:34:01|0.3939
02:34:01|0.39407
02:34:02|0.39492
02:34:03|0.39601
02:34:04|0.39642
02:34:06|0.39698
02:34:07|0.39807
02:34:09|0.398
02:34:09|0.398
02:34:10|0.39843
02:34:11|0.39866
02:34:12|0.39872
02:34:14|0.39872
02:34:16|0.39834
02:34:16|0.39864
02:34:17|0.39864
02:34:18|0.39864
02:34:19|0.39864
02:34:20|0.39864
02:34:21|0.39832
02:34:23|0.39826
02:34:25|0.39834
02:34:26|0.3983
02:34:26|0.39864
02:34:28|0.39864
02:34:29|0.39829
02:34:30|0.39824
02:34:31|0.398
02:34:32|0.39845
02:34:34|0.39794
02:34:35|0.3973
02:34:36|0.3973
02:34:37|0.3973
02:34:38|0.39707
02:34:39|0.39708
02:34:40|0.39709
02:34:41|0.39707
02:34:42|0.39707
02:34:43|0.39707
02:34:44|0.39707
02:34:45|0.39291
02:34:46|0.39387
02:34:47|0.3926
02:34:48|0.39251
02:34:49|0.39251
02:34:50|0.39289
02:34:51|0.39229
02:34:52|0.39287
02:34:53|0.39287
02:34:54|0.39324
02:34:55|0.39356
02:34:57|0.39398
02:34:57|0.39245
02:34:58|0.3933
02:34:59|0.3933
02:35:00|0.39353
02:35:01|0.39316
02:35:03|0.39286
02:35:03|0.39303
02:35:05|0.39414
02:35:06|0.39387
02:35:07|0.39382
02:35:08|0.39386
02:35:09|0.39476
02:35:11|0.39491
02:35:12|0.39453
02:35:12|0.39488
02:35:14|0.39488
02:35:15|0.39488
02:35:16|0.39488
02:35:16|0.39541
02:35:17|0.39551
02:35:18|0.3955
02:35:20|0.39579
02:35:21|0.39573
02:35:21|0.39579
02:35:22|0.39541
02:35:24|0.39541
02:35:25|0.39531
02:35:28|0.39531
02:35:28|0.39535
02:35:29|0.39559
02:35:31|0.39559
02:35:32|0.39537
02:35:33|0.39523
02:35:34|0.39499
02:35:34|0.39506
02:35:36|0.39541
02:35:37|0.39556
02:35:37|0.39556
02:35:38|0.39589
02:35:40|0.39576
02:35:40|0.39609
02:35:42|0.39616
02:35:43|0.39627
02:35:44|0.39627
02:35:46|0.39627
02:35:47|0.39588
02:35:47|0.39578
02:35:49|0.3956
02:35:49|0.39595
02:35:51|0.39599
02:35:52|0.39591
02:35:53|0.39564
02:35:54|0.39569
02:35:55|0.39569
02:35:55|0.39595
02:35:57|0.39595
02:35:57|0.39557
02:35:59|0.3956
02:36:01|0.39551
02:36:01|0.39551
02:36:02|0.3956
02:36:04|0.39608
02:36:06|0.39592
02:36:07|0.39523
02:36:07|0.39576
02:36:09|0.39576
02:36:09|0.39576
02:36:10|0.39576
02:36:12|0.39534
02:36:13|0.39566
02:36:13|0.39557
02:36:15|0.39516
02:36:15|0.39516
02:36:16|0.39544
02:36:18|0.39544
02:36:19|0.39535
02:36:20|0.39543
02:36:21|0.39543
02:36:22|0.39488
02:36:23|0.39488
02:36:24|0.39483
02:36:25|0.395
02:36:27|0.395
02:36:27|0.39472
02:36:29|0.39487
02:36:30|0.39487
02:36:31|0.39487
02:36:32|0.39487
02:36:33|0.39486
02:36:35|0.39444
02:36:35|0.39483
02:36:37|0.3942
02:36:37|0.3942
02:36:38|0.39505
02:36:39|0.39505
02:36:41|0.39505
02:36:41|0.39505
02:36:43|0.39505
02:36:44|0.395
02:36:44|0.39547
02:36:45|0.39494
02:36:46|0.39543
02:36:47|0.3933
02:36:49|0.39381
02:36:49|0.39381
02:36:51|0.3938
02:36:51|0.39411
02:36:52|0.39385
02:36:53|0.39376
02:36:55|0.3939
02:36:56|0.39381
02:36:57|0.39381
02:36:58|0.39392
02:37:00|0.39382
02:37:01|0.39382
02:37:02|0.39391
02:37:03|0.389
02:37:04|0.389
02:37:06|0.389
02:37:06|0.389
02:37:08|0.389
02:37:09|0.389
02:37:10|0.389
02:37:11|0.389
02:37:12|0.39
02:37:13|0.39018
02:37:14|0.39066
02:37:15|0.39069
02:37:16|0.39057
02:37:17|0.3906
02:37:17|0.39032
02:37:19|0.3906
02:37:21|0.39057
02:37:22|0.39056
02:37:22|0.39066
02:37:23|0.39165
02:37:24|0.39184
02:37:25|0.39125
02:37:28|0.39253
02:37:30|0.39141
02:37:31|0.39143
02:37:33|0.3911
02:37:34|0.39142
02:37:35|0.39141
02:37:36|0.3906
02:37:37|0.39094
02:37:38|0.39101
02:37:39|0.39101
02:37:40|0.39055
02:37:41|0.39055
02:37:42|0.39103
02:37:43|0.39076
02:37:44|0.39021
02:37:45|0.39025
02:37:46|0.39066
02:37:47|0.39101
02:37:48|0.39084
02:37:49|0.39086
02:37:50|0.39118
02:37:51|0.39118
02:37:52|0.39067
02:37:53|0.39066
02:37:54|0.39066
02:37:55|0.39066
02:37:56|0.39066
02:37:57|0.39066
02:37:58|0.39143
02:37:59|0.39226
02:38:00|0.39264
02:38:01|0.39243
02:38:02|0.39313
02:38:03|0.39384
02:38:04|0.39442
02:38:05|0.39457
02:38:06|0.39468
02:38:07|0.39467
02:38:08|0.39454
02:38:10|0.39489
02:38:11|0.39489
02:38:12|0.39487
02:38:13|0.39445
02:38:14|0.39442
02:38:14|0.39479
02:38:16|0.39302
02:38:17|0.3935
02:38:18|0.39319
02:38:19|0.39298
02:38:21|0.39182
02:38:21|0.3925
02:38:23|0.39296
02:38:23|0.39299
02:38:24|0.39299
02:38:25|0.39299
02:38:26|0.39309
02:38:28|0.3943
02:38:29|0.39406
02:38:30|0.39425
02:38:32|0.39464
02:38:33|0.39468
02:38:33|0.39433
02:38:35|0.39433
02:38:36|0.39468
02:38:37|0.39432
02:38:38|0.39413
02:38:39|0.39445
02:38:40|0.39443
02:38:41|0.39438
02:38:42|0.39423
02:38:43|0.39327
02:38:44|0.39336
02:38:46|0.39414
02:38:47|0.39423
02:38:48|0.39423
02:38:49|0.39317
02:38:50|0.3936
02:38:50|0.39377
02:38:51|0.39415
02:38:52|0.3941
02:38:54|0.3941
02:38:56|0.3943
02:38:57|0.39408
02:38:57|0.39408
02:38:59|0.39406
02:39:00|0.3944
02:39:01|0.39439
02:39:03|0.3944
02:39:04|0.39402
02:39:04|0.39441
02:39:06|0.39447
02:39:07|0.39402
02:39:08|0.39404
02:39:09|0.3943
02:39:09|0.39431
02:39:11|0.39431
02:39:12|0.39451
02:39:13|0.39451
02:39:14|0.39453
02:39:15|0.39453
02:39:16|0.39453
02:39:17|0.39422
02:39:18|0.3938
02:39:19|0.39429
02:39:20|0.39429
02:39:21|0.39429
02:39:22|0.39429
02:39:23|0.39429
02:39:24|0.39453
02:39:25|0.39443
02:39:26|0.39441
02:39:27|0.39441
02:39:28|0.39441
02:39:30|0.39408
02:39:31|0.39408
02:39:32|0.39437
02:39:33|0.39409
02:39:34|0.39411
02:39:35|0.39411
02:39:36|0.39453
02:39:37|0.39453
02:39:38|0.39411
02:39:39|0.39411
02:39:40|0.39411
02:39:41|0.3942
02:39:43|0.39439
02:39:44|0.39468
02:39:44|0.39468
02:39:46|0.39468
02:39:47|0.39468
02:39:47|0.3948
02:39:49|0.3948
02:39:50|0.3948
02:39:51|0.3948
02:39:53|0.39449
02:39:54|0.39421
02:39:55|0.39421
02:39:56|0.39421
02:39:58|0.39435
02:39:59|0.39435
02:39:59|0.39481
02:40:00|0.39481
02:40:02|0.39435
02:40:03|0.39428
02:40:05|0.39456
02:40:06|0.39456
02:40:07|0.39456
02:40:09|0.39456
02:40:09|0.39456
02:40:10|0.39456
02:40:11|0.39456
02:40:12|0.39456
02:40:13|0.39432
02:40:14|0.39433
02:40:15|0.39433
02:40:16|0.39467
02:40:18|0.3944
02:40:19|0.3944
02:40:20|0.3944
02:40:21|0.3944
02:40:22|0.3944
02:40:23|0.3944
02:40:24|0.395
02:40:25|0.395
02:40:26|0.39488
02:40:27|0.39488
02:40:28|0.39488
02:40:29|0.39442
02:40:30|0.39478
02:40:31|0.39478
02:40:33|0.39482
02:40:34|0.395
02:40:35|0.396
02:40:36|0.39637
02:40:37|0.39637
02:40:38|0.39637
02:40:39|0.39598
02:40:40|0.39637
02:40:41|0.39634
02:40:42|0.39636
02:40:43|0.39637
02:40:44|0.39637
02:40:45|0.39637
02:40:46|0.39639
02:40:48|0.39734
02:40:48|0.39703
02:40:50|0.39764
02:40:51|0.39774
02:40:52|0.39822
02:40:52|0.39827
02:40:54|0.39769
02:40:55|0.39761
02:40:56|0.39807
02:40:57|0.39806
02:40:58|0.39795
02:40:59|0.3973
02:41:00|0.39792
02:41:01|0.39766
02:41:02|0.3978
02:41:03|0.39769
02:41:04|0.39768
02:41:05|0.39746
02:41:07|0.39727
02:41:07|0.39713
02:41:08|0.39714
02:41:10|0.39714
02:41:11|0.39734
02:41:12|0.39724
02:41:13|0.39782
02:41:14|0.39733
02:41:15|0.39739
02:41:16|0.39739
02:41:17|0.39758
02:41:17|0.3978
02:41:18|0.3978
02:41:19|0.39715
02:41:21|0.39714
02:41:22|0.39745
02:41:23|0.39749
02:41:24|0.39749
02:41:24|0.39749
02:41:26|0.39787
02:41:27|0.39778
02:41:28|0.39778
02:41:28|0.39778
02:41:29|0.39757
02:41:32|0.39749
02:41:32|0.39749
02:41:33|0.39679
02:41:34|0.39713
02:41:35|0.39714
02:41:36|0.39726
02:41:37|0.39726
02:41:38|0.39726
02:41:39|0.39739
02:41:40|0.39686
02:41:41|0.39686
02:41:42|0.39689
02:41:43|0.39689
02:41:44|0.39691
02:41:46|0.39691
02:41:48|0.39753
02:41:49|0.3976
02:41:51|0.39701
02:41:52|0.39734
02:41:53|0.39692
02:41:53|0.39692
02:41:55|0.39678
02:41:55|0.39691
02:41:56|0.39653
02:41:57|0.39713
02:41:59|0.39742
02:42:00|0.39742
02:42:01|0.39725
02:42:02|0.39725
02:42:03|0.3977
02:42:04|0.39703
02:42:05|0.39709
02:42:07|0.39708
02:42:08|0.39746
02:42:09|0.39689
02:42:10|0.39749
02:42:11|0.39749
02:42:12|0.3977
02:42:13|0.39766
02:42:14|0.39766
02:42:15|0.39766
02:42:16|0.39744
02:42:17|0.39744
02:42:18|0.39744
02:42:19|0.39744
02:42:20|0.39744
02:42:21|0.39713
02:42:22|0.39747
02:42:23|0.39698
02:42:25|0.39732
02:42:26|0.39732
02:42:27|0.39713
02:42:27|0.39713
02:42:28|0.39713
02:42:29|0.39713
02:42:31|0.39699
02:42:32|0.39699
02:42:33|0.39671
02:42:34|0.39671
02:42:35|0.39671
02:42:36|0.39635
02:42:37|0.39635
02:42:39|0.39665
02:42:39|0.39665
02:42:41|0.39675
02:42:42|0.39675
02:42:43|0.39689
02:42:44|0.39689
02:42:45|0.39689
02:42:47|0.39689
02:42:48|0.39685
02:42:48|0.39685
02:42:50|0.39689
02:42:50|0.39694
02:42:51|0.39726
02:42:53|0.39726
02:42:53|0.39726
02:42:54|0.39726
02:42:56|0.39726
02:42:56|0.39687
02:42:58|0.3969
02:42:58|0.39693
02:43:00|0.39688
02:43:00|0.39688
02:43:02|0.39718
02:43:03|0.39718
02:43:04|0.39718
02:43:06|0.39718
02:43:06|0.39718
02:43:07|0.39718
02:43:09|0.39696
02:43:10|0.39696
02:43:12|0.39674
02:43:12|0.39674
02:43:13|0.39727
02:43:14|0.39727
02:43:15|0.39688
02:43:16|0.39688
02:43:17|0.39677
02:43:18|0.39677
02:43:19|0.39623
02:43:20|0.3965
02:43:21|0.3965
02:43:22|0.3965
02:43:23|0.3965
02:43:24|0.3965
02:43:25|0.3965
02:43:26|0.3965
02:43:27|0.39609
02:43:28|0.39609
02:43:29|0.39603
02:43:30|0.39613
02:43:31|0.39613
02:43:32|0.39612
02:43:34|0.39611
02:43:35|0.39611
02:43:36|0.39603
02:43:37|0.39599
02:43:38|0.39613
02:43:39|0.39613
02:43:40|0.39624
02:43:42|0.39544
02:43:43|0.39561
02:43:44|0.39554
02:43:44|0.39534
02:43:46|0.39534
02:43:48|0.39558
02:43:48|0.39591
02:43:49|0.39591
02:43:50|0.39591
02:43:52|0.39578
02:43:53|0.3955
02:43:55|0.39598
02:43:55|0.39557
02:43:57|0.39597
02:43:59|0.39566
02:44:00|0.39566
02:44:01|0.39566
02:44:01|0.39566
02:44:02|0.39534
02:44:04|0.3964
02:44:05|0.3964
02:44:06|0.3964
02:44:07|0.3964
02:44:08|0.3964
02:44:09|0.3964
02:44:10|0.3964
02:44:11|0.3964
02:44:12|0.397
02:44:13|0.39666
02:44:14|0.39666
02:44:15|0.39667
02:44:16|0.397
02:44:17|0.397
02:44:18|0.397
02:44:19|0.39665
02:44:20|0.39607
02:44:21|0.39677
02:44:22|0.39677
02:44:23|0.39677
02:44:24|0.39667
02:44:25|0.39668
02:44:26|0.39706
02:44:27|0.39706
02:44:28|0.39706
02:44:29|0.39706
02:44:30|0.39706
02:44:31|0.39706
02:44:33|0.39667
02:44:34|0.39667
02:44:36|0.39707
02:44:36|0.39707
02:44:38|0.39705
02:44:39|0.39705
02:44:40|0.39669
02:44:41|0.39706
02:44:42|0.39711
02:44:43|0.39711
02:44:44|0.39711
02:44:45|0.3972
02:44:46|0.3972
02:44:47|0.39717
02:44:49|0.3975
02:44:50|0.39736
02:44:51|0.39736
02:44:53|0.39736
02:44:54|0.39736
02:44:55|0.3971
02:44:56|0.3971
02:44:57|0.3971
02:44:58|0.39676
02:44:59|0.39639
02:45:00|0.39612
02:45:01|0.39568
02:45:02|0.39631
02:45:03|0.39612
02:45:04|0.39612
02:45:06|0.39633
02:45:07|0.39584
02:45:08|0.39585
02:45:09|0.39676
02:45:10|0.39718
02:45:11|0.39734
02:45:12|0.39732
02:45:13|0.39694
02:45:14|0.39734
02:45:15|0.39754
02:45:17|0.39719
02:45:17|0.3972
02:45:19|0.39727
02:45:19|0.39754
02:45:21|0.39754
02:45:22|0.39854
02:45:23|0.39825
02:45:24|0.39838
02:45:25|0.39843
02:45:26|0.39876
02:45:27|0.39869
02:45:28|0.39877
02:45:29|0.399
02:45:30|0.399
02:45:31|0.39854
02:45:32|0.39928
02:45:33|0.399
02:45:34|0.399
02:45:35|0.39934
02:45:36|0.39902
02:45:37|0.39925
02:45:38|0.3993
02:45:39|0.3993
02:45:40|0.39998
02:45:42|0.39928
02:45:43|0.39929
02:45:44|0.39925
02:45:44|0.39967
02:45:46|0.39973
02:45:46|0.39804
02:45:47|0.39793
02:45:48|0.39793
02:45:49|0.39786
02:45:51|0.3978
02:45:51|0.39747
02:45:53|0.39881
02:45:54|0.39881
02:45:55|0.39881
02:45:56|0.39881
02:45:57|0.3986
02:45:58|0.39836
02:45:59|0.39836
02:46:00|0.39819
02:46:01|0.39819
02:46:02|0.39819
02:46:03|0.39819
02:46:04|0.39829
02:46:05|0.39829
02:46:06|0.39831
02:46:07|0.39831
02:46:08|0.39831
02:46:09|0.39883
02:46:10|0.39855
02:46:12|0.39857
02:46:12|0.39857
02:46:13|0.39829
02:46:15|0.39861
02:46:17|0.3986
02:46:18|0.3986
02:46:19|0.3986
02:46:20|0.3986
02:46:21|0.3986
02:46:22|0.3986
02:46:23|0.3986
02:46:24|0.3986
02:46:25|0.39829
02:46:26|0.39858
02:46:27|0.39858
02:46:28|0.39853
02:46:29|0.39854
02:46:31|0.39856
02:46:32|0.39856
02:46:32|0.39859
02:46:34|0.39859
02:46:34|0.39859
02:46:37|0.39829
02:46:38|0.39829
02:46:39|0.39829
02:46:40|0.39827
02:46:41|0.398
02:46:43|0.39765
02:46:43|0.39735
02:46:44|0.39775
02:46:45|0.39773
02:46:47|0.39765
02:46:48|0.39787
02:46:49|0.39765
02:46:50|0.39765
02:46:51|0.39768
02:46:52|0.39768
02:46:53|0.398
02:46:54|0.398
02:46:55|0.398
02:46:56|0.39759
02:46:56|0.39759
02:46:58|0.39759
02:46:58|0.39759
02:46:59|0.39759
02:47:00|0.39759
02:47:01|0.39761
02:47:02|0.39795
02:47:04|0.3974
02:47:05|0.3974
02:47:06|0.39781
02:47:06|0.39781
02:47:07|0.39789
02:47:09|0.39789
02:47:11|0.39789
02:47:11|0.39789
02:47:12|0.39789
02:47:13|0.39789
02:47:14|0.39789
02:47:15|0.3975
02:47:16|0.39761
02:47:17|0.39761
02:47:18|0.39761
02:47:19|0.39761
02:47:20|0.39761
02:47:21|0.39761
02:47:22|0.39761
02:47:23|0.39777
02:47:24|0.39777
02:47:25|0.39777
02:47:26|0.39761
02:47:27|0.39761
02:47:28|0.39761
02:47:29|0.39746
02:47:36|0.39748
02:47:36|0.39768
02:47:38|0.3974
02:47:39|0.3974
02:47:40|0.3974
02:47:42|0.39763
02:47:42|0.39763
02:47:43|0.39763
02:47:44|0.39763
02:47:45|0.3968
02:47:46|0.39658
02:47:49|0.39658
02:47:49|0.39658
02:47:50|0.39658
02:47:51|0.39685
02:47:52|0.39685
02:47:53|0.39685
02:47:54|0.39672
02:47:55|0.39672
02:47:56|0.39672
02:47:57|0.39672
02:47:58|0.3974
02:47:59|0.39789
02:48:00|0.39789
02:48:01|0.39789
02:48:02|0.39795
02:48:03|0.39789
02:48:05|0.398
02:48:06|0.398
02:48:07|0.398
02:48:08|0.398
02:48:09|0.398
02:48:10|0.398
02:48:11|0.39799
02:48:12|0.39799
02:48:13|0.39799
02:48:13|0.39799
02:48:15|0.39799
02:48:16|0.398
02:48:17|0.398
02:48:17|0.398
02:48:19|0.398
02:48:20|0.398
02:48:21|0.398
02:48:22|0.398
02:48:23|0.39804
02:48:24|0.39804
02:48:25|0.39799
02:48:26|0.39799
02:48:27|0.39799
02:48:28|0.39817
02:48:29|0.39811
02:48:30|0.39811
02:48:31|0.39833
02:48:32|0.39833
02:48:33|0.39833
02:48:34|0.39802
02:48:35|0.39802
02:48:36|0.39802
02:48:37|0.39802
02:48:38|0.39803
02:48:40|0.39803
02:48:41|0.39803
02:48:42|0.39803
02:48:43|0.39803
02:48:44|0.39803
02:48:45|0.39803
02:48:47|0.3986
02:48:48|0.3986
02:48:48|0.3986
02:48:50|0.39883
02:48:50|0.39883
02:48:52|0.3984
02:48:53|0.3984
02:48:54|0.3984
02:48:55|0.39878
02:48:56|0.39877
02:48:57|0.39847
02:48:59|0.39874
02:48:59|0.39874
02:49:01|0.39874
02:49:02|0.39874
02:49:03|0.3986
02:49:04|0.3986
02:49:05|0.3986
02:49:07|0.3985
02:49:08|0.3985
02:49:09|0.39851
02:49:10|0.39851
02:49:11|0.39859
02:49:12|0.399
02:49:14|0.39886
02:49:14|0.39916
02:49:15|0.39916
02:49:16|0.39916
02:49:17|0.39916
02:49:18|0.39916
02:49:21|0.39916
02:49:21|0.39916
02:49:22|0.39916
02:49:24|0.39916
02:49:25|0.39916
02:49:25|0.39916
02:49:27|0.39916
02:49:27|0.39916
02:49:28|0.39902
02:49:30|0.39916
02:49:31|0.39916
02:49:31|0.3989
02:49:32|0.3992
02:49:33|0.3992
02:49:34|0.3992
02:49:36|0.39913
02:49:37|0.39913
02:49:38|0.39916
02:49:38|0.39916
02:49:39|0.39916
02:49:42|0.39916
02:49:42|0.39916
02:49:43|0.39969
02:49:45|0.39969
02:49:46|0.39974
02:49:48|0.39931
02:49:48|0.39957
02:49:49|0.39957
02:49:50|0.39957
02:49:51|0.39957
02:49:52|0.3999
02:49:53|0.39989
02:49:54|0.39989
02:49:55|0.40007
02:49:56|0.40006
02:49:57|0.39977
02:49:58|0.39977
02:49:59|0.39989
02:50:00|0.39989
02:50:01|0.39989
02:50:02|0.39983
02:50:04|0.39983
02:50:07|0.4
02:50:08|0.4005
02:50:09|0.4005
02:50:10|0.40012
02:50:11|0.40012
02:50:12|0.40051
02:50:13|0.40014
02:50:14|0.40014
02:50:15|0.40045
02:50:16|0.4005
02:50:17|0.4004
02:50:18|0.40005
02:50:19|0.40019
02:50:20|0.40019
02:50:21|0.40031
02:50:22|0.40031
02:50:23|0.4003
02:50:24|0.40001
02:50:25|0.40001
02:50:26|0.40001
02:50:27|0.40023
02:50:28|0.40023
02:50:29|0.40029
02:50:30|0.40001
02:50:31|0.40001
02:50:32|0.40009
02:50:33|0.40011
02:50:34|0.40011
02:50:35|0.40011
02:50:36|0.40011
02:50:37|0.40011
02:50:38|0.40071
02:50:39|0.40071
02:50:40|0.40034
02:50:42|0.40038
02:50:43|0.40038
02:50:44|0.40055
02:50:45|0.40055
02:50:46|0.40055
02:50:47|0.40073
02:50:48|0.40073
02:50:49|0.40072
02:50:50|0.40072
02:50:51|0.40072
02:50:52|0.40072
02:50:53|0.40072
02:50:54|0.40072
02:50:55|0.40072
02:50:56|0.40072
02:50:58|0.40047
02:50:59|0.4007
02:51:00|0.40065
02:51:01|0.40038
02:51:02|0.40038
02:51:03|0.40063
02:51:04|0.40063
02:51:04|0.40063
02:51:06|0.40063
02:51:07|0.40064
02:51:08|0.40026
02:51:09|0.40038
02:51:10|0.40026
02:51:11|0.40026
02:51:12|0.40026
02:51:12|0.40026
02:51:14|0.40026
02:51:15|0.40026
02:51:16|0.40064
02:51:18|0.40069
02:51:18|0.40069
02:51:19|0.40043
02:51:20|0.40044
02:51:21|0.40046
02:51:22|0.40046
02:51:23|0.40047
02:51:24|0.40046
02:51:25|0.40048
02:51:26|0.40046
02:51:27|0.40046
02:51:28|0.40066
02:51:30|0.40066
02:51:30|0.40066
02:51:31|0.40066
02:51:33|0.40066
02:51:33|0.40066
02:51:35|0.4008
02:51:36|0.4008
02:51:36|0.4008
02:51:37|0.4008
02:51:38|0.4008
02:51:40|0.40082
02:51:42|0.40082
02:51:42|0.40083
02:51:44|0.40068
02:51:44|0.40068
02:51:47|0.4009
02:51:47|0.4009
02:51:49|0.4009
02:51:50|0.4009
02:51:50|0.40069
02:51:52|0.40069
02:51:53|0.40069
02:51:54|0.40062
02:51:55|0.40062
02:51:56|0.40062
02:51:56|0.40062
02:51:58|0.40083
02:51:59|0.40083
02:51:59|0.40083
02:52:01|0.40083
02:52:02|0.4007
02:52:03|0.4007
02:52:04|0.4007
02:52:05|0.40092
02:52:05|0.40061
02:52:06|0.40061
02:52:09|0.4008
02:52:10|0.40071
02:52:10|0.40071
02:52:12|0.40071
02:52:13|0.40069
02:52:14|0.40069
02:52:14|0.40069
02:52:16|0.40069
02:52:17|0.40069
02:52:18|0.40096
02:52:19|0.40096
02:52:20|0.40096
02:52:21|0.40072
02:52:22|0.40097
02:52:23|0.40097
02:52:24|0.4007
02:52:25|0.4007
02:52:26|0.40069
02:52:27|0.40068
02:52:28|0.40067
02:52:29|0.40067
02:52:30|0.40057
02:52:31|0.40063
02:52:32|0.40062
02:52:33|0.40062
02:52:34|0.40061
02:52:35|0.40061
02:52:37|0.40056
02:52:37|0.40068
02:52:38|0.40068
02:52:39|0.40068
02:52:40|0.40068
02:52:41|0.40061
02:52:42|0.40067
02:52:44|0.40061
02:52:44|0.40061
02:52:45|0.40061
02:52:47|0.40069
02:52:47|0.39973
02:52:49|0.39912
02:52:50|0.39912
02:52:51|0.39912
02:52:51|0.39912
02:52:52|0.39912
02:52:54|0.39925
02:52:56|0.39934
02:52:56|0.39934
02:52:57|0.39934
02:52:58|0.39934
02:53:00|0.39912
02:53:01|0.39921
02:53:02|0.39921
02:53:03|0.39921
02:53:04|0.39921
02:53:05|0.39921
02:53:07|0.3993
02:53:08|0.3993
02:53:09|0.3993
02:53:09|0.39922
02:53:10|0.39922
02:53:12|0.39922
02:53:14|0.39922
02:53:14|0.39922
02:53:15|0.3994
02:53:16|0.39937
02:53:17|0.39937
02:53:18|0.3994
02:53:20|0.39941
02:53:21|0.39941
02:53:22|0.39941
02:53:23|0.39941
02:53:24|0.39941
02:53:25|0.39941
02:53:26|0.39941
02:53:26|0.39941
02:53:28|0.39941
02:53:29|0.40063
02:53:30|0.40063
02:53:31|0.40059
02:53:31|0.40059
02:53:32|0.40059
02:53:34|0.40059
02:53:35|0.40059
02:53:36|0.40059
02:53:36|0.40059
02:53:38|0.40059
02:53:38|0.40063
02:53:39|0.40069
02:53:41|0.40069
02:53:41|0.4006
02:53:44|0.4006
02:53:45|0.40057
02:53:46|0.40053
02:53:47|0.40049
02:53:48|0.40064
02:53:48|0.40085
02:53:50|0.40085
02:53:51|0.40085
02:53:53|0.40058
02:53:54|0.40123
02:53:55|0.40123
02:53:56|0.40123
02:53:57|0.40123
02:53:59|0.40091
02:53:59|0.40091
02:54:01|0.40091
02:54:03|0.40091
02:54:03|0.40091
02:54:04|0.40091
02:54:06|0.40091
02:54:07|0.40024
02:54:09|0.4
02:54:09|0.40021
02:54:10|0.40001
02:54:12|0.4
02:54:13|0.4
02:54:17|0.4
02:54:17|0.40038
02:54:19|0.40038
02:54:20|0.40038
02:54:21|0.40038
02:54:21|0.40038
02:54:23|0.40038
02:54:24|0.40038
02:54:25|0.40038
02:54:25|0.40021
02:54:27|0.40058
02:54:27|0.40063
02:54:29|0.40038
02:54:30|0.40038
02:54:30|0.40038
02:54:31|0.40085
02:54:33|0.40087
02:54:34|0.40087
02:54:35|0.40052
02:54:36|0.40055
02:54:37|0.40042
02:54:38|0.40072
02:54:39|0.40047
02:54:40|0.40047
02:54:41|0.40047
02:54:42|0.40073
02:54:43|0.40073
02:54:43|0.40073
02:54:45|0.40073
02:54:47|0.40073
02:54:47|0.40073
02:54:48|0.40073
02:54:49|0.40073
02:54:50|0.40049
02:54:52|0.40049
02:54:54|0.40061
02:54:54|0.40075
02:54:55|0.40075
02:54:57|0.40075
02:54:58|0.40075
02:54:59|0.40075
02:55:00|0.40075
02:55:01|0.40075
02:55:03|0.40075
02:55:04|0.40091
02:55:05|0.40091
02:55:07|0.40047
02:55:08|0.40047
02:55:09|0.40047
02:55:09|0.40074
02:55:11|0.40074
02:55:12|0.40077
02:55:13|0.40077
02:55:14|0.40077
02:55:15|0.40077
02:55:17|0.40093
02:55:18|0.40093
02:55:19|0.40093
02:55:20|0.40096
02:55:21|0.40096
02:55:22|0.40095
02:55:23|0.4013
02:55:24|0.40127
02:55:25|0.4015
02:55:26|0.40146
02:55:27|0.40146
02:55:28|0.40146
02:55:29|0.40116
02:55:30|0.40116
02:55:31|0.40116
02:55:32|0.40097
02:55:33|0.40097
02:55:34|0.40097
02:55:35|0.40097
02:55:36|0.40097
02:55:37|0.40097
02:55:38|0.4012
02:55:39|0.4012
02:55:40|0.4012
02:55:41|0.4012
02:55:42|0.40102
02:55:43|0.40148
02:55:44|0.40148
02:55:45|0.40148
02:55:47|0.40116
02:55:47|0.40116
02:55:49|0.40116
02:55:49|0.40116
02:55:50|0.40116
02:55:52|0.40115
02:55:53|0.401
02:55:54|0.40101
02:55:55|0.40047
02:55:56|0.40081
02:55:56|0.40085
02:55:58|0.40085
02:55:59|0.40055
02:56:00|0.40055
02:56:01|0.40055
02:56:02|0.40055
02:56:04|0.40049
02:56:05|0.40055
02:56:06|0.4005
02:56:07|0.4005
02:56:08|0.40001
02:56:10|0.40045
02:56:10|0.40006
02:56:11|0.40001
02:56:12|0.40002
02:56:13|0.40006
02:56:15|0.40031
02:56:15|0.40011
02:56:16|0.40011
02:56:17|0.4003
02:56:18|0.4003
02:56:19|0.4003
02:56:20|0.4003
02:56:21|0.4003
02:56:22|0.4003
02:56:24|0.4003
02:56:25|0.4003
02:56:26|0.40024
02:56:26|0.40001
02:56:28|0.40001
02:56:28|0.40011
02:56:30|0.40011
02:56:30|0.40011
02:56:31|0.40011
02:56:32|0.40004
02:56:34|0.40004
02:56:34|0.40013
02:56:35|0.40013
02:56:36|0.40013
02:56:37|0.40011
02:56:38|0.40005
02:56:40|0.4001
02:56:41|0.4001
02:56:42|0.40001
02:56:43|0.40001
02:56:44|0.40001
02:56:45|0.40001
02:56:46|0.40001
02:56:48|0.40002
02:56:48|0.40002
02:56:50|0.40002
02:56:51|0.40001
02:56:52|0.40001
02:56:52|0.40001
02:56:53|0.40001
02:56:54|0.40001
02:56:56|0.40001
02:56:56|0.40001
02:56:57|0.40001
02:56:59|0.40001
02:57:00|0.40001
02:57:01|0.40001
02:57:02|0.40001
02:57:03|0.40001
02:57:04|0.40001
02:57:05|0.40001
02:57:07|0.40001
02:57:08|0.40001
02:57:10|0.40001
02:57:10|0.40001
02:57:12|0.40001
02:57:13|0.40001
02:57:14|0.40002
02:57:15|0.40001
02:57:16|0.40001
02:57:17|0.40001
02:57:18|0.40001
02:57:19|0.40001
02:57:20|0.40001
02:57:21|0.40001
02:57:22|0.40001
02:57:23|0.40001
02:57:24|0.40001
02:57:25|0.40001
02:57:26|0.40001
02:57:27|0.40001
02:57:28|0.40001
02:57:29|0.40001
02:57:30|0.40001
02:57:31|0.40001
02:57:32|0.40001
02:57:33|0.40001
02:57:34|0.40001
02:57:35|0.40001
02:57:36|0.40001
02:57:37|0.40001
02:57:38|0.40001
02:57:39|0.40005
02:57:40|0.40001
02:57:41|0.40001
02:57:51|0.40001
02:57:51|0.39938
02:57:52|0.3992
02:57:54|0.39901
02:57:55|0.3992
02:57:56|0.39878
02:57:57|0.39897
02:57:59|0.399
02:57:59|0.39917
02:58:01|0.39923
02:58:02|0.39923
02:58:02|0.39923
02:58:03|0.39923
02:58:05|0.39923
02:58:06|0.39924
02:58:07|0.39924
02:58:08|0.39951
02:58:09|0.39964
02:58:10|0.39964
02:58:12|0.3996
02:58:13|0.3996
02:58:14|0.3996
02:58:15|0.39979
02:58:16|0.39979
02:58:17|0.39979
02:58:17|0.39979
02:58:20|0.39979
02:58:20|0.3996
02:58:21|0.3996
02:58:22|0.3996
02:58:23|0.3996
02:58:24|0.3996
02:58:25|0.39985
02:58:26|0.39985
02:58:27|0.39979
02:58:28|0.39979
02:58:29|0.39979
02:58:30|0.39979
02:58:31|0.39979
02:58:32|0.39979
02:58:33|0.4
02:58:34|0.4
02:58:35|0.4
02:58:36|0.4
02:58:37|0.40001
02:58:38|0.40001
02:58:39|0.39981
02:58:40|0.39981
02:58:41|0.39981
02:58:42|0.39981
02:58:43|0.39981
02:58:44|0.39981
02:58:45|0.39981
02:58:46|0.39975
02:58:47|0.39999
02:58:48|0.39999
02:58:50|0.39999
02:58:50|0.39999
02:58:52|0.39999
02:58:53|0.39999
02:58:54|0.39998
02:58:55|0.39998
02:58:56|0.39977
02:58:57|0.39961
02:58:58|0.39979
02:58:59|0.39961
02:59:00|0.39961
02:59:01|0.39961
02:59:02|0.39961
02:59:04|0.39961
02:59:05|0.39961
02:59:07|0.39961
02:59:08|0.39961
02:59:10|0.39961
02:59:10|0.39961
02:59:12|0.39961
02:59:12|0.39961
02:59:14|0.39963
02:59:15|0.39963
02:59:15|0.39963
02:59:16|0.39988
02:59:17|0.39963
02:59:20|0.39963
02:59:20|0.39962
02:59:21|0.39999
02:59:22|0.39999
02:59:23|0.39999
02:59:24|0.39997
02:59:25|0.39997
02:59:26|0.39997
02:59:27|0.39997
02:59:28|0.39997
02:59:29|0.39997
02:59:31|0.39997
02:59:31|0.39997
02:59:33|0.39999
02:59:34|0.39999
02:59:36|0.39998
02:59:37|0.39998
02:59:37|0.39974
02:59:38|0.39974
02:59:39|0.39974
02:59:40|0.39998
02:59:41|0.39976
02:59:43|0.39976
02:59:44|0.39998
02:59:44|0.39998
02:59:45|0.4
02:59:47|0.4
02:59:48|0.4
02:59:48|0.4
02:59:50|0.4
02:59:50|0.4
02:59:52|0.40011
02:59:52|0.40011
02:59:53|0.40011
02:59:55|0.40011
02:59:55|0.40011
02:59:56|0.40011
02:59:57|0.40011
02:59:59|0.40002
02:59:59|0.40001
03:00:00|0.40001
03:00:01|0.4
03:00:02|0.4
03:00:04|0.40009
03:00:05|0.39931
03:00:07|0.3995
03:00:07|0.3995
03:00:08|0.39953
03:00:09|0.39996
03:00:10|0.39996
03:00:12|0.39996
03:00:13|0.40031
03:00:15|0.40058
03:00:15|0.40021
03:00:17|0.4006
03:00:18|0.4006
03:00:20|0.40061
03:00:22|0.40095
03:00:22|0.40095
03:00:23|0.40095
03:00:24|0.40095
03:00:25|0.40007
03:00:26|0.39937
03:00:28|0.39969
03:00:29|0.39937
03:00:30|0.39877
03:00:32|0.39915
03:00:32|0.39875
03:00:33|0.39875
03:00:34|0.39875
03:00:35|0.39874
03:00:36|0.39874
03:00:37|0.39874
03:00:38|0.39874
03:00:39|0.39874
03:00:40|0.39874
03:00:41|0.39875
03:00:42|0.39874
03:00:44|0.39876
03:00:45|0.39874
03:00:46|0.39875
03:00:47|0.3989
03:00:48|0.39874
03:00:49|0.39875
03:00:51|0.39874
03:00:51|0.39875
03:00:52|0.39875
03:00:54|0.39875
03:00:56|0.39875
03:00:56|0.39875
03:00:57|0.39875
03:00:58|0.39875
03:01:00|0.39811
03:01:01|0.39811
03:01:02|0.39811
03:01:02|0.39799
03:01:04|0.39799
03:01:04|0.39811
03:01:06|0.39817
03:01:07|0.39817
03:01:08|0.39817
03:01:09|0.39842
03:01:11|0.39844
03:01:12|0.39812
03:01:13|0.39812
03:01:14|0.39908
03:01:15|0.39903
03:01:16|0.39903
03:01:17|0.39903
03:01:18|0.39903
03:01:19|0.39872
03:01:20|0.3986
03:01:21|0.39817
03:01:22|0.39815
03:01:23|0.39815
03:01:24|0.39834
03:01:25|0.3981
03:01:26|0.39847
03:01:28|0.39847
03:01:28|0.39847
03:01:29|0.39847
03:01:30|0.39847
03:01:32|0.39847
03:01:33|0.39847
03:01:33|0.39847
03:01:35|0.39893
03:01:35|0.39894
03:01:36|0.39894
03:01:37|0.39894
03:01:38|0.39894
03:01:40|0.39948
03:01:40|0.39957
03:01:42|0.3985
03:01:42|0.39865
03:01:44|0.39848
03:01:44|0.39949
03:01:45|0.39906
03:01:47|0.39942
03:01:48|0.39958
03:01:49|0.39964
03:01:49|0.39959
03:01:50|0.3995
03:01:52|0.39954
03:01:52|0.3996
03:01:54|0.39989
03:01:55|0.39989
03:01:56|0.39993
03:01:57|0.4
03:01:58|0.4
03:01:59|0.39964
03:02:00|0.39999
03:02:02|0.39999
03:02:03|0.4
03:02:04|0.39984
03:02:06|0.39999
03:02:07|0.39978
03:02:09|0.39933
03:02:10|0.39976
03:02:11|0.39976
03:02:12|0.39979
03:02:13|0.39979
03:02:14|0.3998
03:02:15|0.39992
03:02:16|0.39992
03:02:17|0.4002
03:02:18|0.40024
03:02:19|0.40062
03:02:20|0.40062
03:02:21|0.40062
03:02:23|0.40045
03:02:24|0.4006
03:02:25|0.40034
03:02:26|0.40043
03:02:27|0.40025
03:02:28|0.40056
03:02:30|0.40059
03:02:31|0.40059
03:02:32|0.40059
03:02:32|0.40059
03:02:34|0.40059
03:02:34|0.40059
03:02:35|0.40056
03:02:36|0.4008
03:02:38|0.4008
03:02:39|0.4008
03:02:40|0.40073
03:02:40|0.40116
03:02:42|0.40123
03:02:43|0.40123
03:02:44|0.40149
03:02:45|0.40173
03:02:46|0.40188
03:02:47|0.4016
03:02:48|0.40151
03:02:49|0.40151
03:02:50|0.40151
03:02:51|0.4017
03:02:52|0.40134
03:02:53|0.4011
03:02:54|0.40148
03:02:56|0.40196
03:02:57|0.40196
03:02:57|0.40187
03:02:59|0.40151
03:03:00|0.40158
03:03:02|0.40157
03:03:03|0.40157
03:03:04|0.4017
03:03:05|0.40169
03:03:06|0.39909
03:03:07|0.39976
03:03:08|0.39969
03:03:09|0.39992
03:03:10|0.4
03:03:11|0.4
03:03:12|0.39992
03:03:13|0.39993
03:03:14|0.40011
03:03:15|0.39992
03:03:16|0.39992
03:03:17|0.39992
03:03:18|0.39991
03:03:19|0.39992
03:03:20|0.40007
03:03:21|0.39991
03:03:23|0.40002
03:03:23|0.40002
03:03:24|0.40037
03:03:25|0.40053
03:03:27|0.40063
03:03:27|0.40063
03:03:28|0.40046
03:03:29|0.40046
03:03:30|0.40046
03:03:31|0.40046
03:03:33|0.40046
03:03:34|0.40046
03:03:35|0.40104
03:03:35|0.40104
03:03:37|0.40102
03:03:38|0.40104
03:03:39|0.4013
03:03:40|0.40139
03:03:42|0.4011
03:03:42|0.40104
03:03:43|0.40104
03:03:44|0.40104
03:03:46|0.40102
03:03:46|0.40102
03:03:47|0.40134
03:03:48|0.40127
03:03:49|0.40053
03:03:51|0.40105
03:03:51|0.40105
03:03:52|0.40117
03:03:54|0.40186
03:03:55|0.40186
03:03:56|0.40199
03:03:57|0.40199
03:03:59|0.40183
03:04:00|0.4013
03:04:00|0.40178
03:04:01|0.40112
03:04:03|0.4014
03:04:05|0.4014
03:04:07|0.40141
03:04:08|0.40136
03:04:09|0.40178
03:04:10|0.40156
03:04:11|0.40144
03:04:12|0.40144
03:04:13|0.40141
03:04:13|0.40141
03:04:15|0.40157
03:04:16|0.40157
03:04:18|0.40225
03:04:18|0.40238
03:04:19|0.40238
03:04:21|0.4024
03:04:21|0.4024
03:04:23|0.4024
03:04:24|0.4024
03:04:25|0.4024
03:04:26|0.40249
03:04:27|0.4024
03:04:28|0.40198
03:04:29|0.40184
03:04:30|0.40214
03:04:31|0.40217
03:04:32|0.40184
03:04:33|0.40213
03:04:34|0.40221
03:04:35|0.40225
03:04:36|0.40225
03:04:37|0.40225
03:04:38|0.40225
03:04:39|0.40225
03:04:40|0.40225
03:04:41|0.40225
03:04:42|0.40264
03:04:43|0.40263
03:04:44|0.40263
03:04:45|0.40263
03:04:46|0.40263
03:04:47|0.40296
03:04:48|0.40299
03:04:49|0.40299
03:04:50|0.40299
03:04:51|0.40299
03:04:52|0.40295
03:04:53|0.403
03:04:54|0.40314
03:04:55|0.40314
03:04:56|0.40314
03:04:57|0.40314
03:04:58|0.40303
03:04:59|0.40334
03:05:00|0.40317
03:05:01|0.40325
03:05:03|0.40325
03:05:03|0.40337
03:05:04|0.40337
03:05:05|0.40396
03:05:07|0.40366
03:05:09|0.40366
03:05:09|0.40381
03:05:10|0.40367
03:05:12|0.40391
03:05:14|0.40341
03:05:15|0.40372
03:05:16|0.4037
03:05:17|0.40348
03:05:18|0.40343
03:05:19|0.40343
03:05:20|0.40343
03:05:22|0.40357
03:05:23|0.40351
03:05:24|0.40363
03:05:25|0.40374
03:05:26|0.40377
03:05:27|0.40377
03:05:28|0.40348
03:05:30|0.40343
03:05:30|0.40341
03:05:31|0.40341
03:05:33|0.40318
03:05:33|0.40361
03:05:35|0.40365
03:05:36|0.40365
03:05:36|0.40365
03:05:37|0.40365
03:05:39|0.40329
03:05:39|0.40321
03:05:42|0.40321
03:05:42|0.40321
03:05:43|0.40321
03:05:44|0.40321
03:05:45|0.40321
03:05:46|0.403
03:05:47|0.40321
03:05:48|0.40321
03:05:49|0.40321
03:05:50|0.40305
03:05:51|0.40305
03:05:52|0.40305
03:05:53|0.40364
03:05:54|0.40361
03:05:55|0.40361
03:05:57|0.4035
03:05:58|0.4035
03:05:59|0.4035
03:06:00|0.40348
03:06:01|0.40348
03:06:03|0.40348
03:06:04|0.40335
03:06:06|0.40335
03:06:07|0.40335
03:06:08|0.4036
03:06:09|0.40349
03:06:10|0.40349
03:06:11|0.40349
03:06:12|0.40349
03:06:13|0.40364
03:06:14|0.404
03:06:16|0.404
03:06:16|0.40407
03:06:17|0.404
03:06:19|0.40402
03:06:20|0.40402
03:06:21|0.404
03:06:21|0.40377
03:06:22|0.40422
03:06:23|0.40398
03:06:25|0.40341
03:06:26|0.40361
03:06:27|0.4035
03:06:28|0.40357
03:06:30|0.40334
03:06:30|0.40348
03:06:31|0.40348
03:06:33|0.40356
03:06:33|0.40356
03:06:34|0.40356
03:06:35|0.40356
03:06:36|0.40392
03:06:37|0.40362
03:06:38|0.40362
03:06:39|0.40362
03:06:41|0.40362
03:06:41|0.40388
03:06:42|0.40388
03:06:43|0.4043
03:06:44|0.4043
03:06:45|0.40423
03:06:46|0.40427
03:06:47|0.40387
03:06:48|0.40423
03:06:49|0.40383
03:06:50|0.40446
03:06:52|0.40445
03:06:52|0.40447
03:06:53|0.40447
03:06:54|0.40445
03:06:55|0.40445
03:06:57|0.40436
03:06:59|0.40433
03:06:59|0.40433
03:07:01|0.40433
03:07:02|0.40433
03:07:03|0.40432
03:07:04|0.40426
03:07:05|0.40426
03:07:06|0.40426
03:07:07|0.4035
03:07:08|0.40313
03:07:09|0.40324
03:07:10|0.40323
03:07:11|0.40323
03:07:12|0.40349
03:07:13|0.40349
03:07:14|0.40358
03:07:15|0.40353
03:07:16|0.40353
03:07:17|0.40353
03:07:19|0.4037
03:07:20|0.4037
03:07:20|0.40393
03:07:22|0.40393
03:07:23|0.40393
03:07:23|0.40391
03:07:24|0.4036
03:07:25|0.4037
03:07:27|0.4036
03:07:28|0.4037
03:07:28|0.40353
03:07:29|0.40353
03:07:31|0.40353
03:07:31|0.40351
03:07:32|0.40352
03:07:33|0.40329
03:07:34|0.40353
03:07:36|0.40354
03:07:37|0.40362
03:07:38|0.40362
03:07:39|0.40362
03:07:40|0.4033
03:07:41|0.4033
03:07:43|0.4033
03:07:43|0.4033
03:07:44|0.4036
03:07:45|0.4036
03:07:47|0.40329
03:07:48|0.4033
03:07:49|0.40331
03:07:50|0.40331
03:07:51|0.40331
03:07:52|0.40362
03:07:53|0.4033
03:07:54|0.40337
03:07:55|0.40362
03:07:57|0.40362
03:07:58|0.40366
03:08:02|0.40362
03:08:03|0.4032
03:08:04|0.40344
03:08:05|0.40344
03:08:06|0.40344
03:08:07|0.40349
03:08:08|0.40349
03:08:10|0.40317
03:08:11|0.40347
03:08:12|0.40347
03:08:13|0.40347
03:08:13|0.40347
03:08:14|0.40347
03:08:16|0.40362
03:08:17|0.40325
03:08:18|0.40325
03:08:20|0.4041
03:08:21|0.40376
03:08:22|0.40394
03:08:23|0.40394
03:08:24|0.40401
03:08:25|0.40424
03:08:26|0.40433
03:08:27|0.40433
03:08:28|0.40433
03:08:29|0.40433
03:08:30|0.40427
03:08:31|0.4043
03:08:32|0.4043
03:08:33|0.40425
03:08:34|0.4043
03:08:35|0.4043
03:08:36|0.40448
03:08:37|0.40449
03:08:38|0.40496
03:08:39|0.40496
03:08:40|0.405
03:08:41|0.40473
03:08:42|0.40473
03:08:43|0.40473
03:08:44|0.40473
03:08:45|0.40473
03:08:46|0.40489
03:08:47|0.40451
03:08:48|0.40451
03:08:49|0.40439
03:08:50|0.40439
03:08:51|0.40441
03:08:52|0.40441
03:08:53|0.40441
03:08:54|0.4047
03:08:55|0.4047
03:08:56|0.4047
03:08:58|0.40441
03:08:59|0.40438
03:09:00|0.40453
03:09:02|0.40453
03:09:04|0.40439
03:09:05|0.40461
03:09:06|0.40461
03:09:07|0.40428
03:09:07|0.40428
03:09:08|0.40489
03:09:10|0.40488
03:09:11|0.40488
03:09:12|0.40455
03:09:13|0.40457
03:09:14|0.40466
03:09:15|0.40466
03:09:16|0.40466
03:09:17|0.40487
03:09:18|0.40487
03:09:19|0.40487
03:09:20|0.40487
03:09:22|0.40461
03:09:23|0.40466
03:09:23|0.40466
03:09:25|0.40487
03:09:26|0.40488
03:09:26|0.40488
03:09:28|0.40453
03:09:29|0.40453
03:09:30|0.40453
03:09:31|0.40422
03:09:32|0.40422
03:09:33|0.40412
03:09:34|0.40416
03:09:35|0.40416
03:09:36|0.40417
03:09:37|0.40403
03:09:38|0.40418
03:09:39|0.40441
03:09:40|0.40443
03:09:41|0.40443
03:09:42|0.40443
03:09:43|0.40436
03:09:44|0.40409
03:09:45|0.40412
03:09:46|0.40427
03:09:47|0.40406
03:09:48|0.40406
03:09:50|0.40425
03:09:50|0.40425
03:09:52|0.40425
03:09:52|0.40425
03:09:54|0.40428
03:09:55|0.40428
03:09:55|0.40425
03:09:56|0.4044
03:09:57|0.4044
03:09:59|0.40411
03:10:01|0.40439
03:10:02|0.40439
03:10:03|0.40439
03:10:04|0.404
03:10:05|0.40438
03:10:07|0.40438
03:10:08|0.40438
03:10:09|0.40438
03:10:10|0.40439
03:10:11|0.40439
03:10:12|0.40439
03:10:13|0.40437
03:10:14|0.40437
03:10:15|0.40437
03:10:16|0.40437
03:10:17|0.40437
03:10:18|0.40438
03:10:19|0.40437
03:10:20|0.40438
03:10:21|0.40417
03:10:22|0.40409
03:10:23|0.40408
03:10:24|0.40408
03:10:25|0.4038
03:10:26|0.4038
03:10:27|0.40403
03:10:28|0.40403
03:10:29|0.4038
03:10:30|0.40394
03:10:31|0.4038
03:10:33|0.40398
03:10:33|0.40322
03:10:34|0.40312
03:10:36|0.40312
03:10:36|0.40312
03:10:38|0.403
03:10:38|0.40333
03:10:39|0.40333
03:10:40|0.40333
03:10:42|0.40333
03:10:42|0.40333
03:10:44|0.40333
03:10:44|0.40333
03:10:45|0.40312
03:10:47|0.40311
03:10:47|0.403
03:10:48|0.40312
03:10:49|0.40312
03:10:50|0.40312
03:10:51|0.40312
03:10:52|0.40312
03:10:54|0.40312
03:10:54|0.40326
03:10:56|0.40326
03:10:56|0.40326
03:10:58|0.40326
03:10:59|0.403
03:11:01|0.403
03:11:01|0.403
03:11:02|0.403
03:11:03|0.403
03:11:04|0.40309
03:11:06|0.40309
03:11:07|0.40309
03:11:09|0.403
03:11:09|0.40301
03:11:10|0.40301
03:11:11|0.40301
03:11:12|0.40301
03:11:13|0.403
03:11:14|0.403
03:11:15|0.403
03:11:16|0.403
03:11:18|0.40299
03:11:19|0.40299
03:11:20|0.403
03:11:21|0.403
03:11:21|0.40299
03:11:23|0.40299
03:11:24|0.40299
03:11:24|0.40299
03:11:26|0.40299
03:11:26|0.40308
03:11:28|0.40308
03:11:30|0.403
03:11:30|0.403
03:11:31|0.4028
03:11:32|0.40252
03:11:33|0.40157
03:11:34|0.40157
03:11:35|0.40157
03:11:36|0.40135
03:11:37|0.40146
03:11:38|0.40146
03:11:39|0.40146
03:11:40|0.40102
03:11:41|0.40101
03:11:42|0.4013
03:11:43|0.4013
03:11:44|0.40126
03:11:45|0.40126
03:11:46|0.401
03:11:48|0.401
03:11:48|0.40117
03:11:49|0.40118
03:11:50|0.40102
03:11:51|0.40128
03:11:52|0.40128
03:11:53|0.40118
03:11:54|0.40118
03:11:55|0.40229
03:11:56|0.40245
03:11:57|0.40245
03:11:58|0.40267
03:11:59|0.40266
03:12:00|0.40266
03:12:01|0.40266
03:12:03|0.40128
03:12:05|0.40128
03:12:05|0.40128
03:12:06|0.40128
03:12:07|0.40135
03:12:08|0.40135
03:12:09|0.40135
03:12:11|0.40135
03:12:11|0.40135
03:12:13|0.40173
03:12:14|0.40219
03:12:15|0.40219
03:12:16|0.40216
03:12:16|0.40216
03:12:17|0.40224
03:12:19|0.40224
03:12:19|0.40224
03:12:21|0.40224
03:12:21|0.40224
03:12:22|0.40224
03:12:24|0.40224
03:12:24|0.40224
03:12:26|0.40224
03:12:26|0.40224
03:12:28|0.40224
03:12:29|0.40279
03:12:29|0.40279
03:12:31|0.40268
03:12:32|0.40271
03:12:33|0.4027
03:12:33|0.40267
03:12:35|0.40267
03:12:36|0.40267
03:12:38|0.40267
03:12:38|0.40267
03:12:40|0.40267
03:12:41|0.40267
03:12:41|0.40298
03:12:43|0.40298
03:12:43|0.40298
03:12:44|0.40298
03:12:45|0.403
03:12:47|0.403
03:12:48|0.403
03:12:48|0.403
03:12:49|0.403
03:12:50|0.403
03:12:51|0.40279
03:12:52|0.403
03:12:53|0.403
03:12:54|0.40284
03:12:56|0.40284
03:12:56|0.40284
03:12:58|0.40283
03:12:58|0.40283
03:12:59|0.40283
03:13:00|0.40267
03:13:01|0.40268
03:13:03|0.40263
03:13:04|0.40233
03:13:06|0.40233
03:13:07|0.40233
03:13:08|0.40233
03:13:09|0.40232
03:13:10|0.40232
03:13:11|0.40235
03:13:13|0.40222
03:13:14|0.40222
03:13:15|0.40233
03:13:16|0.4022
03:13:17|0.4022
03:13:18|0.40235
03:13:19|0.40235
03:13:20|0.4025
03:13:21|0.40233
03:13:22|0.40271
03:13:23|0.40271
03:13:24|0.40271
03:13:25|0.40271
03:13:26|0.40271
03:13:27|0.40271
03:13:28|0.40271
03:13:30|0.40271
03:13:30|0.40271
03:13:31|0.40271
03:13:32|0.40273
03:13:33|0.40272
03:13:34|0.4029
03:13:35|0.4029
03:13:36|0.4029
03:13:37|0.4029
03:13:38|0.4029
03:13:39|0.4029
03:13:40|0.4029
03:13:41|0.4029
03:13:42|0.4029
03:13:43|0.40301
03:13:44|0.40313
03:13:45|0.40313
03:13:46|0.40313
03:13:47|0.40313
03:13:48|0.40313
03:13:49|0.40313
03:13:50|0.40313
03:13:51|0.40313
03:13:52|0.40313
03:13:53|0.40313
03:13:54|0.40313
03:13:55|0.40313
03:13:56|0.40313
03:13:57|0.40315
03:13:58|0.40302
03:13:59|0.40302
03:14:00|0.40302
03:14:01|0.40316
03:14:03|0.40316
03:14:04|0.40316
03:14:06|0.403
03:14:07|0.40345
03:14:09|0.40345
03:14:10|0.40345
03:14:11|0.40345
03:14:12|0.40345
03:14:13|0.40345
03:14:14|0.40345
03:14:15|0.40316
03:14:16|0.40335
03:14:17|0.40334
03:14:18|0.40334
03:14:19|0.40336
03:14:20|0.40319
03:14:21|0.40305
03:14:22|0.40305
03:14:23|0.40305
03:14:24|0.40307
03:14:25|0.40307
03:14:26|0.40327
03:14:27|0.40327
03:14:28|0.40327
03:14:30|0.40327
03:14:30|0.40327
03:14:31|0.40327
03:14:33|0.40323
03:14:34|0.40345
03:14:35|0.40345
03:14:37|0.40345
03:14:37|0.40345
03:14:38|0.40345
03:14:39|0.4035
03:14:41|0.40366
03:14:41|0.40366
03:14:43|0.40367
03:14:43|0.40367
03:14:44|0.40367
03:14:45|0.40367
03:14:46|0.40343
03:14:47|0.40343
03:14:48|0.40343
03:14:49|0.40343
03:14:51|0.40343
03:14:51|0.40343
03:14:52|0.40343
03:14:54|0.40371
03:14:55|0.40371
03:14:56|0.40371
03:14:56|0.40371
03:14:57|0.40371
03:14:58|0.40371
03:14:59|0.40371
03:15:00|0.40371
03:15:01|0.40346
03:15:02|0.40346
03:15:03|0.40346
03:15:05|0.40352
03:15:07|0.40346
03:15:08|0.40346
03:15:09|0.40346
03:15:10|0.40346
03:15:11|0.40346
03:15:12|0.40346
03:15:13|0.40346
03:15:14|0.40345
03:15:16|0.40345
03:15:16|0.40345
03:15:17|0.40345
03:15:18|0.40345
03:15:19|0.40271
03:15:21|0.4028
03:15:21|0.4028
03:15:23|0.40279
03:15:23|0.40201
03:15:25|0.402
03:15:26|0.40246
03:15:27|0.40246
03:15:28|0.40246
03:15:29|0.40246
03:15:30|0.402
03:15:31|0.402
03:15:32|0.402
03:15:33|0.402
03:15:35|0.402
03:15:35|0.402
03:15:37|0.402
03:15:38|0.402
03:15:38|0.402
03:15:39|0.40181
03:15:40|0.4018
03:15:41|0.4018
03:15:43|0.40175
03:15:44|0.40175
03:15:45|0.40175
03:15:46|0.40175
03:15:47|0.40132
03:15:48|0.40132
03:15:49|0.40132
03:15:50|0.40132
03:15:51|0.40144
03:15:52|0.40149
03:15:53|0.40133
03:15:54|0.40133
03:15:55|0.40131
03:15:56|0.40131
03:15:57|0.40131
03:15:58|0.40149
03:15:59|0.40167
03:16:00|0.40167
03:16:01|0.4015
03:16:02|0.40152
03:16:03|0.40152
03:16:04|0.40147
03:16:06|0.40151
03:16:07|0.4015
03:16:08|0.4015
03:16:10|0.40172
03:16:10|0.40181
03:16:11|0.40179
03:16:13|0.402
03:16:14|0.40183
03:16:15|0.40183
03:16:16|0.40183
03:16:18|0.40183
03:16:18|0.40183
03:16:19|0.40218
03:16:21|0.40218
03:16:22|0.402
03:16:23|0.402
03:16:23|0.402
03:16:25|0.402
03:16:26|0.402
03:16:26|0.402
03:16:27|0.402
03:16:29|0.402
03:16:29|0.40241
03:16:30|0.40212
03:16:31|0.40212
03:16:33|0.40212
03:16:33|0.40212
03:16:34|0.40212
03:16:36|0.40212
03:16:37|0.40212
03:16:38|0.40235
03:16:39|0.40235
03:16:40|0.40235
03:16:41|0.40235
03:16:42|0.40212
03:16:43|0.40212
03:16:45|0.40227
03:16:45|0.40227
03:16:47|0.40235
03:16:48|0.40235
03:16:49|0.40234
03:16:49|0.40234
03:16:50|0.40235
03:16:51|0.40235
03:16:53|0.40221
03:16:53|0.40221
03:16:54|0.40221
03:16:56|0.40221
03:16:56|0.40221
03:16:57|0.40221
03:16:58|0.40221
03:17:00|0.40221
03:17:01|0.40221
03:17:02|0.40218
03:17:03|0.40225
03:17:04|0.40225
03:17:05|0.40225
03:17:07|0.40225
03:17:07|0.40225
03:17:09|0.40225
03:17:10|0.40232
03:17:12|0.40237
03:17:13|0.40237
03:17:14|0.40237
03:17:16|0.40237
03:17:16|0.40237
03:17:17|0.40237
03:17:18|0.40237
03:17:19|0.40237
03:17:20|0.40237
03:17:21|0.40237
03:17:22|0.40237
03:17:23|0.40225
03:17:24|0.40225
03:17:25|0.40225
03:17:26|0.40225
03:17:27|0.40237
03:17:28|0.40237
03:17:30|0.40237
03:17:31|0.40237
03:17:31|0.4024
03:17:33|0.40227
03:17:34|0.40226
03:17:35|0.40226
03:17:36|0.40226
03:17:37|0.40226
03:17:39|0.40245
03:17:39|0.40245
03:17:40|0.4025
03:17:41|0.4025
03:17:42|0.4025
03:17:43|0.4025
03:17:44|0.4025
03:17:45|0.40241
03:17:47|0.40252
03:17:47|0.40296
03:17:48|0.40296
03:17:49|0.40296
03:17:50|0.40289
03:17:52|0.40289
03:17:52|0.40289
03:17:53|0.40289
03:17:54|0.40289
03:17:55|0.40289
03:17:56|0.40303
03:17:57|0.40303
03:17:58|0.40303
03:17:59|0.40303
03:18:00|0.4029
03:18:01|0.4029
03:18:02|0.40302
03:18:03|0.40276
03:18:04|0.40273
03:18:05|0.40273
03:18:07|0.40273
03:18:08|0.40284
03:18:09|0.40241
03:18:10|0.40265
03:18:11|0.40265
03:18:13|0.40241
03:18:13|0.40241
03:18:14|0.40241
03:18:15|0.40241
03:18:16|0.40241
03:18:17|0.40241
03:18:18|0.40241
03:18:19|0.4025
03:18:21|0.4025
03:18:22|0.4025
03:18:24|0.40242
03:18:24|0.40242
03:18:26|0.40242
03:18:26|0.40242
03:18:27|0.40242
03:18:28|0.40242
03:18:29|0.40243
03:18:30|0.40243
03:18:31|0.40243
03:18:32|0.40243
03:18:33|0.40244
03:18:34|0.40244
03:18:35|0.40244
03:18:37|0.40244
03:18:37|0.40244
03:18:38|0.40244
03:18:39|0.40244
03:18:40|0.40244
03:18:41|0.40302
03:18:42|0.40303
03:18:43|0.40303
03:18:44|0.40303
03:18:45|0.40303
03:18:46|0.40303
03:18:47|0.40303
03:18:48|0.40263
03:18:49|0.40262
03:18:50|0.40264
03:18:51|0.40262
03:18:53|0.40283
03:18:54|0.40283
03:18:54|0.40253
03:18:55|0.40253
03:18:57|0.40254
03:18:57|0.40255
03:18:58|0.40171
03:18:59|0.40236
03:19:01|0.40236
03:19:02|0.40239
03:19:02|0.40239
03:19:04|0.40239
03:19:05|0.40238
03:19:06|0.40238
03:19:07|0.40244
03:19:09|0.40249
03:19:10|0.4028
03:19:10|0.4028
03:19:12|0.40308
03:19:14|0.40296
03:19:16|0.40296
03:19:17|0.40296
03:19:19|0.40296
03:19:19|0.40296
03:19:20|0.40296
03:19:21|0.40296
03:19:22|0.40296
03:19:23|0.40315
03:19:25|0.40315
03:19:26|0.40315
03:19:26|0.40315
03:19:28|0.40315
03:19:29|0.40315
03:19:29|0.40304
03:19:30|0.40304
03:19:32|0.40304
03:19:33|0.4034
03:19:34|0.4034
03:19:35|0.4034
03:19:36|0.4034
03:19:37|0.4034
03:19:38|0.4034
03:19:39|0.40307
03:19:40|0.40332
03:19:41|0.40332
03:19:42|0.40332
03:19:43|0.40332
03:19:44|0.40332
03:19:45|0.40314
03:19:46|0.40314
03:19:47|0.40314
03:19:48|0.40304
03:19:49|0.40321
03:19:50|0.4032
03:19:51|0.4032
03:19:52|0.4032
03:19:53|0.40304
03:19:54|0.40304
03:19:55|0.40304
03:19:56|0.40304
03:19:57|0.40308
03:19:58|0.40308
03:19:59|0.40308
03:20:00|0.40308
03:20:01|0.40308
03:20:02|0.40297
03:20:03|0.40308
03:20:04|0.40308
03:20:05|0.40308
03:20:07|0.40308
03:20:08|0.40298
03:20:09|0.40298
03:20:11|0.40297
03:20:12|0.40297
03:20:14|0.40297
03:20:14|0.40297
03:20:16|0.40297
03:20:17|0.40297
03:20:19|0.403
03:20:20|0.4031
03:20:21|0.40299
03:20:22|0.40299
03:20:23|0.40299
03:20:24|0.40299
03:20:25|0.40308
03:20:26|0.40296
03:20:27|0.40272
03:20:28|0.40272
03:20:29|0.40272
03:20:30|0.40272
03:20:31|0.40295
03:20:32|0.40295
03:20:33|0.40295
03:20:34|0.40295
03:20:35|0.40295
03:20:36|0.40282
03:20:37|0.40282
03:20:38|0.40282
03:20:39|0.40248
03:20:40|0.40248
03:20:42|0.40248
03:20:42|0.40248
03:20:43|0.4021
03:20:44|0.4021
03:20:46|0.4021
03:20:47|0.4021
03:20:48|0.4021
03:20:49|0.4021
03:20:50|0.402
03:20:51|0.40201
03:20:52|0.40201
03:20:53|0.40201
03:20:54|0.40201
03:20:55|0.40201
03:20:56|0.40185
03:20:57|0.40185
03:20:58|0.40195
03:20:59|0.40195
03:21:00|0.40195
03:21:01|0.40194
03:21:02|0.40194
03:21:03|0.40194
03:21:04|0.40194
03:21:05|0.40194
03:21:06|0.40194
03:21:07|0.40194
03:21:08|0.40194
03:21:09|0.40194
03:21:11|0.40195
03:21:11|0.402
03:21:13|0.402
03:21:14|0.402
03:21:15|0.402
03:21:17|0.402
03:21:18|0.402
03:21:19|0.402
03:21:20|0.402
03:21:21|0.402
03:21:22|0.402
03:21:23|0.402
03:21:24|0.402
03:21:25|0.402
03:21:26|0.402
03:21:27|0.40248
03:21:28|0.40223
03:21:29|0.40223
03:21:30|0.40244
03:21:32|0.40199
03:21:33|0.40199
03:21:34|0.40199
03:21:36|0.40199
03:21:36|0.40202
03:21:37|0.40202
03:21:38|0.40202
03:21:39|0.40227
03:21:40|0.40227
03:21:41|0.40226
03:21:42|0.40226
03:21:43|0.40226
03:21:44|0.40246
03:21:45|0.40202
03:21:47|0.40202
03:21:47|0.40202
03:21:48|0.40202
03:21:49|0.4023
03:21:50|0.4023
03:21:52|0.4023
03:21:52|0.40239
03:21:53|0.40225
03:21:54|0.40229
03:21:55|0.40229
03:21:56|0.40229
03:21:57|0.40225
03:21:58|0.40225
03:22:00|0.40231
03:22:02|0.40255
03:22:02|0.40255
03:22:03|0.40244
03:22:04|0.40226
03:22:05|0.40226
03:22:07|0.40226
03:22:08|0.40226
03:22:09|0.40236
03:22:10|0.40257
03:22:11|0.40257
03:22:13|0.40257
03:22:14|0.40283
03:22:15|0.40283
03:22:17|0.40256
03:22:17|0.403
03:22:19|0.40255
03:22:20|0.40255
03:22:21|0.40217
03:22:21|0.40238
03:22:23|0.40213
03:22:25|0.40227
03:22:25|0.40227
03:22:26|0.40253
03:22:27|0.40251
03:22:28|0.40251
03:22:29|0.40287
03:22:30|0.40287
03:22:31|0.40283
03:22:32|0.40283
03:22:33|0.40283
03:22:34|0.40283
03:22:35|0.40272
03:22:36|0.40259
03:22:37|0.40259
03:22:38|0.40259
03:22:39|0.40259
03:22:42|0.40299
03:22:42|0.40299
03:22:44|0.40279
03:22:45|0.40279
03:22:45|0.40279
03:22:47|0.40279
03:22:48|0.40279
03:22:49|0.40278
03:22:49|0.40278
03:22:51|0.40318
03:22:52|0.40318
03:22:53|0.40366
03:22:53|0.40357
03:22:55|0.40357
03:22:56|0.40334
03:22:56|0.40334
03:22:57|0.40334
03:22:58|0.40334
03:22:59|0.40334
03:23:01|0.40334
03:23:01|0.40334
03:23:03|0.40336
03:23:04|0.40336
03:23:05|0.4037
03:23:06|0.4037
03:23:07|0.4037
03:23:08|0.4037
03:23:09|0.4037
03:23:10|0.4037
03:23:12|0.4037
03:23:13|0.4033
03:23:15|0.4033
03:23:16|0.40352
03:23:18|0.40349
03:23:19|0.40349
03:23:20|0.40349
03:23:21|0.40349
03:23:22|0.40359
03:23:23|0.40359
03:23:24|0.40359
03:23:26|0.40396
03:23:27|0.40357
03:23:27|0.40363
03:23:28|0.40363
03:23:30|0.40363
03:23:32|0.4038
03:23:33|0.4038
03:23:34|0.40389
03:23:35|0.40379
03:23:36|0.40369
03:23:37|0.40399
03:23:38|0.40369
03:23:39|0.40369
03:23:39|0.40369
03:23:41|0.40369
03:23:41|0.40369
03:23:42|0.40369
03:23:44|0.40369
03:23:44|0.40369
03:23:46|0.40369
03:23:47|0.40371
03:23:48|0.40371
03:23:49|0.40371
03:23:50|0.40416
03:23:50|0.40422
03:23:52|0.40434
03:23:52|0.40444
03:23:54|0.40471
03:23:54|0.40471
03:23:56|0.40499
03:23:57|0.40499
03:23:58|0.40499
03:23:59|0.40499
03:24:00|0.40498
03:24:01|0.40498
03:24:02|0.40498
03:24:03|0.40498
03:24:04|0.40498
03:24:05|0.40473
03:24:06|0.40593
03:24:07|0.40593
03:24:08|0.40574
03:24:10|0.4058
03:24:10|0.4058
03:24:12|0.40568
03:24:14|0.4055
03:24:14|0.40572
03:24:15|0.40572
03:24:17|0.40572
03:24:18|0.40572
03:24:19|0.40572
03:24:21|0.40597
03:24:21|0.406
03:24:22|0.40597
03:24:23|0.40628
03:24:24|0.40626
03:24:25|0.40624
03:24:26|0.40624
03:24:27|0.40624
03:24:28|0.40624
03:24:29|0.40627
03:24:30|0.40603
03:24:31|0.40628
03:24:32|0.40628
03:24:33|0.40628
03:24:34|0.40635
03:24:35|0.40635
03:24:36|0.4064
03:24:37|0.4064
03:24:38|0.4065
03:24:39|0.4065
03:24:40|0.40646
03:24:41|0.40608
03:24:42|0.40648
03:24:43|0.40648
03:24:44|0.4065
03:24:45|0.40647
03:24:46|0.40648
03:24:47|0.40648
03:24:48|0.40648
03:24:49|0.40647
03:24:50|0.40616
03:24:51|0.40616
03:24:52|0.40616
03:24:53|0.40616
03:24:54|0.40648
03:24:55|0.40648
03:24:56|0.40649
03:24:58|0.40649
03:24:58|0.40649
03:24:59|0.40649
03:25:00|0.4065
03:25:02|0.4065
03:25:03|0.4065
03:25:04|0.4065
03:25:05|0.40649
03:25:05|0.40543
03:25:08|0.40573
03:25:08|0.40542
03:25:09|0.40543
03:25:10|0.40544
03:25:11|0.40544
03:25:12|0.40544
03:25:14|0.40543
03:25:16|0.40613
03:25:16|0.40613
03:25:18|0.4065
03:25:18|0.4065
03:25:20|0.4065
03:25:20|0.4065
03:25:23|0.40666
03:25:23|0.40666
03:25:24|0.40635
03:25:25|0.40666
03:25:26|0.40647
03:25:27|0.40647
03:25:28|0.40662
03:25:29|0.40635
03:25:31|0.40625
03:25:32|0.40626
03:25:32|0.40626
03:25:34|0.40624
03:25:35|0.40598
03:25:36|0.40628
03:25:37|0.40627
03:25:37|0.40623
03:25:39|0.40623
03:25:39|0.40623
03:25:41|0.40621
03:25:42|0.40475
03:25:43|0.40354
03:25:44|0.40442
03:25:44|0.40426
03:25:46|0.40447
03:25:46|0.40447
03:25:48|0.40447
03:25:49|0.4046
03:25:49|0.40425
03:25:50|0.40434
03:25:52|0.40434
03:25:53|0.4045
03:25:54|0.4045
03:25:56|0.4045
03:25:57|0.40425
03:25:59|0.404
03:25:59|0.404
03:26:01|0.404
03:26:01|0.404
03:26:04|0.40335
03:26:04|0.40302
03:26:05|0.40336
03:26:06|0.40309
03:26:07|0.40301
03:26:08|0.40333
03:26:09|0.40301
03:26:10|0.40301
03:26:11|0.40301
03:26:13|0.40302
03:26:16|0.40331
03:26:17|0.4033
03:26:19|0.4033
03:26:20|0.4033
03:26:21|0.4033
03:26:23|0.40334
03:26:24|0.40338
03:26:25|0.40342
03:26:25|0.40328
03:26:27|0.40368
03:26:28|0.40368
03:26:29|0.40368
03:26:30|0.40368
03:26:31|0.40368
03:26:32|0.40368
03:26:34|0.40367
03:26:34|0.40367
03:26:36|0.40367
03:26:36|0.40367
03:26:38|0.40368
03:26:39|0.40368
03:26:39|0.40353
03:26:40|0.40353
03:26:42|0.40353
03:26:43|0.40353
03:26:44|0.40353
03:26:45|0.40353
03:26:46|0.40353
03:26:47|0.40368
03:26:48|0.40368
03:26:49|0.40368
03:26:50|0.40358
03:26:51|0.40357
03:26:52|0.40357
03:26:53|0.4036
03:26:54|0.40361
03:26:55|0.40361
03:26:56|0.40361
03:26:57|0.40361
03:26:58|0.40386
03:26:59|0.4039
03:27:00|0.4039
03:27:01|0.40368
03:27:02|0.4036
03:27:03|0.40343
03:27:04|0.40451
03:27:05|0.40424
03:27:07|0.40424
03:27:07|0.40424
03:27:10|0.40424
03:27:11|0.40439
03:27:12|0.40439
03:27:13|0.40439
03:27:13|0.40439
03:27:15|0.40424
03:27:17|0.40439
03:27:18|0.40439
03:27:18|0.40439
03:27:20|0.40439
03:27:21|0.40439
03:27:21|0.40439
03:27:24|0.40587
03:27:24|0.40587
03:27:25|0.40597
03:27:26|0.40626
03:27:27|0.40674
03:27:28|0.40687
03:27:30|0.40665
03:27:30|0.40666
03:27:32|0.40666
03:27:32|0.40644
03:27:34|0.40644
03:27:35|0.40644
03:27:36|0.40644
03:27:37|0.40644
03:27:39|0.40648
03:27:39|0.40678
03:27:40|0.40678
03:27:41|0.40678
03:27:42|0.40679
03:27:43|0.40695
03:27:44|0.40695
03:27:45|0.40695
03:27:46|0.40695
03:27:47|0.40695
03:27:48|0.40695
03:27:49|0.40688
03:27:50|0.40696
03:27:51|0.40696
03:27:52|0.407
03:27:53|0.40722
03:27:54|0.40707
03:27:55|0.40706
03:27:56|0.40701
03:27:57|0.40701
03:27:58|0.40701
03:27:59|0.40701
03:28:00|0.40701
03:28:01|0.4074
03:28:03|0.40734
03:28:05|0.40695
03:28:06|0.40695
03:28:07|0.40668
03:28:08|0.40668
03:28:09|0.40668
03:28:10|0.40681
03:28:11|0.40695
03:28:12|0.40695
03:28:12|0.40695
03:28:14|0.40695
03:28:15|0.40688
03:28:15|0.40687
03:28:18|0.40694
03:28:19|0.40694
03:28:21|0.40751
03:28:22|0.40768
03:28:24|0.40768
03:28:25|0.40785
03:28:27|0.40795
03:28:27|0.40795
03:28:29|0.40795
03:28:31|0.40798
03:28:32|0.40767
03:28:33|0.40767
03:28:35|0.40765
03:28:36|0.40773
03:28:37|0.40791
03:28:38|0.40791
03:28:39|0.40791
03:28:40|0.40791
03:28:41|0.40791
03:28:42|0.40791
03:28:43|0.40791
03:28:44|0.40773
03:28:45|0.40773
03:28:46|0.408
03:28:48|0.40806
03:28:48|0.40797
03:28:49|0.40783
03:28:50|0.40783
03:28:51|0.40797
03:28:53|0.40798
03:28:53|0.40798
03:28:54|0.40798
03:28:55|0.40875
03:28:56|0.40844
03:28:57|0.40773
03:28:59|0.40643
03:29:00|0.40594
03:29:01|0.40649
03:29:02|0.40644
03:29:03|0.4067
03:29:04|0.40609
03:29:05|0.40609
03:29:06|0.40666
03:29:08|0.40642
03:29:10|0.40683
03:29:10|0.40683
03:29:11|0.40683
03:29:12|0.40683
03:29:13|0.40772
03:29:15|0.4077
03:29:15|0.40815
03:29:17|0.4089
03:29:19|0.4089
03:29:19|0.4089
03:29:20|0.40895
03:29:21|0.40895
03:29:22|0.40869
03:29:23|0.40889
03:29:24|0.40889
03:29:26|0.40889
03:29:27|0.40895
03:29:28|0.40878
03:29:28|0.40878
03:29:30|0.40878
03:29:30|0.40878
03:29:32|0.40865
03:29:32|0.40917
03:29:33|0.40897
03:29:35|0.40897
03:29:36|0.40897
03:29:37|0.4088
03:29:38|0.4088
03:29:40|0.4088
03:29:41|0.4088
03:29:42|0.4088
03:29:43|0.4088
03:29:43|0.4088
03:29:45|0.409
03:29:45|0.40865
03:29:47|0.40999
03:29:49|0.40974
03:29:50|0.40974
03:29:50|0.41
03:29:51|0.41062
03:29:53|0.41013
03:29:53|0.41013
03:29:54|0.41053
03:29:55|0.41041
03:29:56|0.41011
03:29:57|0.41
03:29:58|0.40922
03:29:59|0.40959
03:30:00|0.40951
03:30:02|0.40973
03:30:04|0.408
03:30:05|0.406
03:30:06|0.40556
03:30:08|0.40433
03:30:09|0.40411
03:30:10|0.40411
03:30:13|0.40478
03:30:13|0.405
03:30:14|0.40446
03:30:15|0.405
03:30:17|0.40488
03:30:17|0.40487
03:30:18|0.40492
03:30:20|0.4036
03:30:22|0.40314
03:30:23|0.40317
03:30:24|0.40359
03:30:25|0.40337
03:30:25|0.40307
03:30:27|0.40307
03:30:27|0.40307
03:30:29|0.40353
03:30:30|0.4033
03:30:31|0.40298
03:30:32|0.40312
03:30:33|0.40297
03:30:34|0.40293
03:30:35|0.40293
03:30:36|0.40293
03:30:37|0.40293
03:30:38|0.40319
03:30:39|0.40326
03:30:40|0.40326
03:30:41|0.40326
03:30:42|0.40312
03:30:43|0.40301
03:30:44|0.40301
03:30:45|0.40312
03:30:46|0.40293
03:30:47|0.4031
03:30:48|0.4031
03:30:49|0.40221
03:30:50|0.40222
03:30:51|0.402
03:30:52|0.402
03:30:54|0.40283
03:30:54|0.40283
03:30:55|0.40278
03:30:56|0.40258
03:30:57|0.40258
03:30:58|0.4028
03:31:00|0.40335
03:31:00|0.40335
03:31:02|0.40317
03:31:04|0.40287
03:31:04|0.40308
03:31:05|0.40314
03:31:06|0.40331
03:31:08|0.40275
03:31:09|0.403
03:31:10|0.403
03:31:11|0.403
03:31:12|0.40286
03:31:13|0.40286
03:31:14|0.40285
03:31:15|0.40284
03:31:16|0.40284
03:31:17|0.40284
03:31:18|0.40284
03:31:20|0.40287
03:31:22|0.40286
03:31:23|0.40286
03:31:24|0.40286
03:31:26|0.40331
03:31:26|0.40331
03:31:27|0.40331
03:31:28|0.40331
03:31:29|0.40331
03:31:30|0.40294
03:31:31|0.40324
03:31:32|0.40324
03:31:33|0.40324
03:31:34|0.40318
03:31:35|0.40317
03:31:36|0.40303
03:31:37|0.40272
03:31:38|0.40272
03:31:39|0.4025
03:31:40|0.4025
03:31:42|0.4025
03:31:43|0.4025
03:31:44|0.4025
03:31:45|0.4025
03:31:47|0.4025
03:31:47|0.4025
03:31:48|0.4025
03:31:49|0.40281
03:31:50|0.40281
03:31:52|0.40251
03:31:53|0.40259
03:31:54|0.40259
03:31:55|0.40289
03:31:56|0.40251
03:31:57|0.40251
03:31:57|0.40251
03:31:58|0.40293
03:31:59|0.40293
03:32:01|0.40261
03:32:02|0.40261
03:32:03|0.40261
03:32:04|0.40261
03:32:05|0.40261
03:32:05|0.40261
03:32:07|0.40251
03:32:09|0.4025
03:32:09|0.40244
03:32:10|0.40244
03:32:12|0.40244
03:32:14|0.40244
03:32:14|0.402
03:32:15|0.40196
03:32:17|0.40275
03:32:18|0.40275
03:32:19|0.40275
03:32:19|0.40275
03:32:21|0.40256
03:32:23|0.4025
03:32:24|0.4025
03:32:25|0.40215
03:32:26|0.40244
03:32:27|0.40244
03:32:28|0.40244
03:32:29|0.40248
03:32:30|0.40279
03:32:31|0.40279
03:32:32|0.40279
03:32:33|0.40279
03:32:34|0.40279
03:32:35|0.40266
03:32:37|0.40266
03:32:38|0.40266
03:32:39|0.40266
03:32:39|0.40266
03:32:41|0.40266
03:32:41|0.40266
03:32:43|0.40266
03:32:43|0.40266
03:32:45|0.40244
03:32:45|0.40244
03:32:47|0.40244
03:32:48|0.40244
03:32:49|0.40219
03:32:50|0.40219
03:32:51|0.4022
03:32:52|0.40221
03:32:54|0.40221
03:32:54|0.40221
03:32:56|0.40221
03:32:57|0.40244
03:32:57|0.40244
03:33:00|0.40244
03:33:00|0.40246
03:33:01|0.40246
03:33:02|0.40244
03:33:04|0.402
03:33:06|0.40244
03:33:07|0.40244
03:33:07|0.40229
03:33:08|0.40229
03:33:09|0.40229
03:33:11|0.40229
03:33:12|0.40229
03:33:13|0.40229
03:33:14|0.40229
03:33:15|0.40229
03:33:16|0.40229
03:33:17|0.40229
03:33:18|0.40221
03:33:19|0.40221
03:33:20|0.40221
03:33:21|0.40228
03:33:23|0.40228
03:33:24|0.40228
03:33:25|0.40203
03:33:25|0.40204
03:33:27|0.40204
03:33:28|0.40204
03:33:29|0.40229
03:33:30|0.40229
03:33:31|0.40213
03:33:32|0.40213
03:33:33|0.40213
03:33:34|0.40221
03:33:35|0.40221
03:33:37|0.40221
03:33:38|0.40221
03:33:40|0.40221
03:33:40|0.40221
03:33:41|0.40221
03:33:43|0.40235
03:33:43|0.40245
03:33:45|0.40264
03:33:46|0.40247
03:33:47|0.4024
03:33:48|0.4024
03:33:49|0.40212
03:33:51|0.40212
03:33:52|0.40212
03:33:54|0.40212
03:33:54|0.40212
03:33:55|0.40212
03:33:56|0.40212
03:33:58|0.40212
03:33:58|0.40204
03:34:00|0.40204
03:34:01|0.40204
03:34:02|0.40204
03:34:04|0.40229
03:34:04|0.40282
03:34:05|0.40282
03:34:06|0.40344
03:34:07|0.40301
03:34:08|0.40301
03:34:09|0.40301
03:34:10|0.40301
03:34:11|0.40301
03:34:12|0.40335
03:34:13|0.40301
03:34:14|0.40282
03:34:15|0.40289
03:34:16|0.40289
03:34:17|0.4029
03:34:19|0.4029
03:34:19|0.4029
03:34:20|0.40288
03:34:21|0.40288
03:34:22|0.40288
03:34:24|0.40288
03:34:24|0.40288
03:34:26|0.40288
03:34:28|0.4029
03:34:29|0.4029
03:34:30|0.40268
03:34:32|0.40254
03:34:32|0.40264
03:34:34|0.40268
03:34:36|0.40268
03:34:36|0.40268
03:34:37|0.40253
03:34:38|0.40253
03:34:39|0.40253
03:34:40|0.40253
03:34:42|0.40252
03:34:43|0.40252
03:34:45|0.40251
03:34:45|0.40251
03:34:46|0.40251
03:34:47|0.40251
03:34:48|0.40251
03:34:49|0.40251
03:34:50|0.40251
03:34:51|0.40251
03:34:52|0.40251
03:34:53|0.40251
03:34:55|0.40251
03:34:55|0.40251
03:34:57|0.40251
03:34:58|0.40263
03:34:59|0.40267
03:35:00|0.40242
03:35:01|0.40236
03:35:01|0.40236
03:35:02|0.40234
03:35:05|0.40268
03:35:05|0.40287
03:35:06|0.40294
03:35:07|0.40294
03:35:08|0.40294
03:35:09|0.40295
03:35:11|0.403
03:35:12|0.403
03:35:14|0.403
03:35:14|0.403
03:35:15|0.403
03:35:16|0.40257
03:35:17|0.40257
03:35:18|0.4025
03:35:19|0.40252
03:35:20|0.40299
03:35:21|0.40299
03:35:22|0.40297
03:35:23|0.40292
03:35:25|0.40292
03:35:26|0.40292
03:35:28|0.40251
03:35:28|0.40281
03:35:29|0.40281
03:35:30|0.40251
03:35:31|0.40251
03:35:32|0.40257
03:35:33|0.40268
03:35:34|0.40273
03:35:36|0.40273
03:35:37|0.40273
03:35:37|0.40273
03:35:39|0.40256
03:35:40|0.40256
03:35:41|0.40238
03:35:42|0.40237
03:35:43|0.40237
03:35:44|0.40237
03:35:45|0.40237
03:35:46|0.40241
03:35:47|0.40241
03:35:48|0.40237
03:35:49|0.40239
03:35:50|0.40239
03:35:51|0.40237
03:35:53|0.40206
03:35:54|0.40241
03:35:55|0.40241
03:35:56|0.40241
03:35:56|0.40241
03:35:58|0.40214
03:35:59|0.402
03:36:00|0.402
03:36:01|0.402
03:36:01|0.402
03:36:03|0.402
03:36:04|0.40202
03:36:04|0.40202
03:36:05|0.40202
03:36:07|0.40242
03:36:09|0.40242
03:36:09|0.40242
03:36:10|0.40242
03:36:11|0.40242
03:36:13|0.40218
03:36:14|0.40206
03:36:15|0.40206
03:36:16|0.40206
03:36:17|0.40206
03:36:18|0.40206
03:36:19|0.40206
03:36:20|0.40206
03:36:21|0.40206
03:36:22|0.40206
03:36:23|0.40206
03:36:24|0.40201
03:36:26|0.40206
03:36:26|0.40206
03:36:28|0.40206
03:36:29|0.40206
03:36:31|0.40206
03:36:31|0.40206
03:36:32|0.40174
03:36:34|0.40191
03:36:35|0.40165
03:36:36|0.40163
03:36:38|0.40176
03:36:38|0.40159
03:36:39|0.40159
03:36:40|0.40159
03:36:41|0.40159
03:36:42|0.4018
03:36:43|0.4018
03:36:44|0.4018
03:36:45|0.4018
03:36:46|0.4018
03:36:47|0.4018
03:36:49|0.40152
03:36:50|0.40121
03:36:51|0.40152
03:36:52|0.40169
03:36:52|0.40169
03:36:54|0.40143
03:36:56|0.40111
03:36:56|0.40111
03:36:57|0.40104
03:36:58|0.40111
03:36:59|0.40111
03:37:00|0.40111
03:37:01|0.40111
03:37:02|0.40111
03:37:03|0.401
03:37:04|0.401
03:37:05|0.40011
03:37:07|0.40011
03:37:07|0.40011
03:37:08|0.40047
03:37:09|0.4004
03:37:10|0.40071
03:37:12|0.40071
03:37:13|0.40096
03:37:14|0.40096
03:37:15|0.40096
03:37:16|0.40096
03:37:17|0.40099
03:37:18|0.40099
03:37:19|0.4013
03:37:21|0.40177
03:37:22|0.40177
03:37:22|0.40177
03:37:24|0.40177
03:37:24|0.40135
03:37:25|0.40135
03:37:27|0.40164
03:37:29|0.40164
03:37:29|0.40164
03:37:31|0.40164
03:37:31|0.40164
03:37:33|0.40164
03:37:33|0.40164
03:37:34|0.40164
03:37:35|0.40164
03:37:37|0.4026
03:37:38|0.40273
03:37:39|0.40234
03:37:40|0.40234
03:37:41|0.40234
03:37:42|0.40299
03:37:43|0.4028
03:37:45|0.40279
03:37:45|0.40279
03:37:47|0.40292
03:37:48|0.40282
03:37:49|0.40282
03:37:50|0.40282
03:37:51|0.40265
03:37:52|0.40295
03:37:53|0.40279
03:37:55|0.40251
03:37:56|0.4018
03:37:57|0.4018
03:37:57|0.40222
03:37:59|0.40222
03:38:00|0.40222
03:38:01|0.40196
03:38:02|0.40196
03:38:03|0.40239
03:38:03|0.40239
03:38:06|0.40149
03:38:06|0.40149
03:38:07|0.40162
03:38:08|0.40161
03:38:09|0.40161
03:38:11|0.40162
03:38:12|0.40162
03:38:13|0.40162
03:38:14|0.40162
03:38:15|0.40199
03:38:16|0.40141
03:38:17|0.40141
03:38:18|0.40141
03:38:18|0.40142
03:38:20|0.40088
03:38:21|0.40088
03:38:21|0.40088
03:38:23|0.40088
03:38:24|0.40122
03:38:25|0.40122
03:38:26|0.40122
03:38:28|0.40122
03:38:29|0.40074
03:38:31|0.40074
03:38:32|0.40074
03:38:33|0.40074
03:38:34|0.40085
03:38:36|0.40055
03:38:36|0.40099
03:38:38|0.40057
03:38:39|0.40057
03:38:40|0.40063
03:38:40|0.40013
03:38:41|0.40013
03:38:43|0.40013
03:38:44|0.40012
03:38:45|0.40012
03:38:45|0.40013
03:38:47|0.40008
03:38:48|0.40001
03:38:49|0.40013
03:38:50|0.40013
03:38:50|0.4
03:38:51|0.4
03:38:53|0.4
03:38:53|0.4
03:38:55|0.4
03:38:56|0.4
03:38:57|0.4
03:38:58|0.40012
03:38:58|0.40057
03:39:00|0.40057
03:39:01|0.40057
03:39:02|0.40057
03:39:02|0.40057
03:39:04|0.40019
03:39:05|0.3991
03:39:07|0.399
03:39:08|0.39855
03:39:09|0.39879
03:39:10|0.39879
03:39:12|0.39908
03:39:12|0.39908
03:39:13|0.39853
03:39:15|0.39853
03:39:15|0.39898
03:39:16|0.39898
03:39:17|0.39929
03:39:18|0.39934
03:39:20|0.39934
03:39:20|0.39932
03:39:21|0.39933
03:39:23|0.39933
03:39:24|0.39936
03:39:24|0.40008
03:39:25|0.40055
03:39:26|0.40055
03:39:28|0.4
03:39:30|0.4
03:39:30|0.4
03:39:31|0.4
03:39:32|0.4
03:39:33|0.40007
03:39:34|0.40007
03:39:35|0.40038
03:39:36|0.40038
03:39:37|0.40038
03:39:38|0.40055
03:39:39|0.40057
03:39:40|0.40057
03:39:42|0.40057
03:39:43|0.40035
03:39:44|0.40035
03:39:45|0.40057
03:39:46|0.40057
03:39:47|0.40057
03:39:48|0.40057
03:39:50|0.40071
03:39:51|0.40097
03:39:53|0.40097
03:39:53|0.40097
03:39:54|0.40083
03:39:55|0.401
03:39:56|0.401
03:39:57|0.40123
03:39:58|0.40133
03:39:59|0.40133
03:40:00|0.40133
03:40:01|0.40135
03:40:02|0.40135
03:40:04|0.4015
03:40:06|0.40197
03:40:06|0.40202
03:40:07|0.40202
03:40:09|0.40202
03:40:10|0.40202
03:40:12|0.40199
03:40:13|0.40199
03:40:14|0.40199
03:40:15|0.40199
03:40:16|0.40199
03:40:17|0.40199
03:40:18|0.40199
03:40:19|0.40199
03:40:20|0.40233
03:40:21|0.40233
03:40:22|0.40233
03:40:23|0.40197
03:40:24|0.40197
03:40:25|0.40197
03:40:26|0.40197
03:40:27|0.40197
03:40:28|0.40197
03:40:30|0.40197
03:40:30|0.40241
03:40:32|0.40241
03:40:33|0.40241
03:40:33|0.40237
03:40:35|0.40237
03:40:36|0.40237
03:40:36|0.40203
03:40:38|0.40231
03:40:38|0.40231
03:40:40|0.40203
03:40:41|0.40202
03:40:41|0.40202
03:40:42|0.40202
03:40:44|0.40202
03:40:45|0.40202
03:40:45|0.40202
03:40:46|0.40197
03:40:47|0.40197
03:40:49|0.40197
03:40:49|0.40197
03:40:51|0.40197
03:40:52|0.40197
03:40:53|0.40197
03:40:53|0.40197
03:40:54|0.40197
03:40:55|0.40197
03:40:56|0.40197
03:40:57|0.40239
03:40:58|0.40235
03:40:59|0.40243
03:41:00|0.40259
03:41:01|0.40237
03:41:02|0.40288
03:41:03|0.40254
03:41:05|0.40197
03:41:07|0.40237
03:41:08|0.40237
03:41:09|0.40237
03:41:11|0.40241
03:41:12|0.40241
03:41:12|0.40267
03:41:14|0.40267
03:41:14|0.40267
03:41:16|0.40268
03:41:16|0.4025
03:41:18|0.40228
03:41:18|0.40241
03:41:19|0.40241
03:41:21|0.40241
03:41:22|0.40241
03:41:23|0.40241
03:41:24|0.40241
03:41:24|0.40203
03:41:25|0.40203
03:41:26|0.40203
03:41:27|0.40204
03:41:28|0.40204
03:41:30|0.40204
03:41:31|0.40206
03:41:32|0.40206
03:41:33|0.40206
03:41:34|0.40206
03:41:35|0.40206
03:41:36|0.40198
03:41:37|0.40198
03:41:38|0.40198
03:41:39|0.40198
03:41:41|0.40198
03:41:41|0.40198
03:41:43|0.40213
03:41:43|0.40213
03:41:45|0.40213
03:41:45|0.40213
03:41:46|0.40213
03:41:48|0.40213
03:41:48|0.40213
03:41:49|0.40213
03:41:50|0.40212
03:41:52|0.40212
03:41:53|0.40212
03:41:54|0.40212
03:41:54|0.40212
03:41:55|0.40212
03:41:57|0.40207
03:41:57|0.40207
03:41:58|0.40207
03:42:00|0.40207
03:42:01|0.40207
03:42:02|0.40207
03:42:03|0.4025
03:42:03|0.40218
03:42:05|0.40218
03:42:06|0.40218
03:42:07|0.40237
03:42:08|0.40237
03:42:09|0.40237
03:42:10|0.40237
03:42:11|0.40237
03:42:12|0.40237
03:42:12|0.40233
03:42:14|0.40233
03:42:14|0.40237
03:42:16|0.40237
03:42:17|0.40237
03:42:17|0.40237
03:42:19|0.40237
03:42:19|0.4023
03:42:21|0.4023
03:42:21|0.40227
03:42:22|0.40227
03:42:23|0.40227
03:42:25|0.40227
03:42:26|0.40227
03:42:26|0.4023
03:42:27|0.4023
03:42:29|0.4023
03:42:29|0.4023
03:42:32|0.4023
03:42:33|0.4023
03:42:35|0.4023
03:42:35|0.40218
03:42:36|0.40218
03:42:37|0.40218
03:42:39|0.40218
03:42:40|0.40218
03:42:40|0.40218
03:42:42|0.40218
03:42:44|0.40218
03:42:44|0.4022
03:42:45|0.4022
03:42:46|0.4022
03:42:47|0.4022
03:42:48|0.4022
03:42:49|0.4022
03:42:50|0.4022
03:42:51|0.4022
03:42:52|0.4022
03:42:53|0.40232
03:42:54|0.40232
03:42:55|0.40232
03:42:56|0.40232
03:42:57|0.40232
03:42:58|0.40251
03:42:59|0.40251
03:43:00|0.40264
03:43:01|0.40265
03:43:02|0.40265
03:43:04|0.40265
03:43:05|0.40258
03:43:07|0.40265
03:43:08|0.40265
03:43:09|0.40265
03:43:09|0.40265
03:43:10|0.40265
03:43:12|0.40265
03:43:13|0.40265
03:43:15|0.40265
03:43:16|0.40276
03:43:16|0.40267
03:43:18|0.40267
03:43:18|0.40269
03:43:19|0.40269
03:43:21|0.40269
03:43:22|0.40269
03:43:23|0.40269
03:43:23|0.40269
03:43:24|0.40269
03:43:25|0.40282
03:43:27|0.40269
03:43:27|0.40269
03:43:29|0.40269
03:43:30|0.40268
03:43:31|0.40269
03:43:32|0.40296
03:43:33|0.40296
03:43:34|0.40296
03:43:36|0.40269
03:43:37|0.40269
03:43:38|0.40268
03:43:40|0.40268
03:43:40|0.40268
03:43:42|0.40268
03:43:42|0.40298
03:43:44|0.40273
03:43:44|0.40273
03:43:45|0.40273
03:43:47|0.40273
03:43:47|0.40273
03:43:48|0.40295
03:43:49|0.40295
03:43:51|0.40295
03:43:52|0.40295
03:43:53|0.40295
03:43:54|0.40295
03:43:55|0.40295
03:43:56|0.40295
03:43:57|0.40272
03:43:59|0.40295
03:44:00|0.40273
03:44:00|0.40272
03:44:01|0.40272
03:44:02|0.40272
03:44:03|0.40295
03:44:04|0.40295
03:44:06|0.40273
03:44:07|0.40299
03:44:08|0.40299
03:44:09|0.40297
03:44:10|0.40274
03:44:12|0.40274
03:44:12|0.40274
03:44:13|0.40274
03:44:15|0.40274
03:44:17|0.40274
03:44:18|0.40295
03:44:19|0.40295
03:44:19|0.40295
03:44:21|0.40295
03:44:22|0.40274
03:44:23|0.40274
03:44:24|0.40274
03:44:25|0.40274
03:44:26|0.40274
03:44:27|0.40274
03:44:29|0.40274
03:44:30|0.40274
03:44:31|0.40265
03:44:32|0.40219
03:44:32|0.40219
03:44:34|0.40219
03:44:36|0.40219
03:44:36|0.40219
03:44:38|0.40219
03:44:39|0.40219
03:44:40|0.40219
03:44:41|0.40235
03:44:42|0.40235
03:44:43|0.40277
03:44:44|0.40277
03:44:45|0.40277
03:44:46|0.40277
03:44:48|0.40238
03:44:48|0.40238
03:44:50|0.40238
03:44:50|0.40265
03:44:51|0.40218
03:44:52|0.40218
03:44:54|0.40218
03:44:56|0.40218
03:44:56|0.40218
03:44:57|0.40247
03:44:58|0.40247
03:44:59|0.40247
03:45:00|0.40247
03:45:01|0.40274
03:45:02|0.40274
03:45:03|0.40277
03:45:05|0.40249
03:45:07|0.40249
03:45:08|0.40249
03:45:08|0.40249
03:45:10|0.40281
03:45:12|0.40238
03:45:12|0.40238
03:45:13|0.40238
03:45:15|0.40238
03:45:16|0.40196
03:45:18|0.40196
03:45:18|0.4014
03:45:20|0.401
03:45:21|0.40083
03:45:21|0.40082
03:45:23|0.40056
03:45:23|0.40082
03:45:25|0.40082
03:45:26|0.40082
03:45:27|0.40082
03:45:28|0.40062
03:45:29|0.40056
03:45:29|0.40056
03:45:31|0.40056
03:45:31|0.40056
03:45:33|0.40056
03:45:34|0.40056
03:45:36|0.40119
03:45:37|0.40119
03:45:37|0.40119
03:45:39|0.40099
03:45:40|0.40099
03:45:41|0.40099
03:45:42|0.40099
03:45:44|0.40099
03:45:44|0.40099
03:45:45|0.40099
03:45:47|0.40107
03:45:47|0.40111
03:45:48|0.40111
03:45:49|0.40161
03:45:51|0.40161
03:45:52|0.40161
03:45:53|0.40161
03:45:55|0.40171
03:45:56|0.40177
03:45:56|0.40177
03:45:57|0.40176
03:45:59|0.40195
03:46:00|0.40195
03:46:01|0.40195
03:46:02|0.40195
03:46:03|0.40195
03:46:04|0.40195
03:46:06|0.40182
03:46:06|0.40175
03:46:08|0.40181
03:46:10|0.40181
03:46:11|0.40181
03:46:12|0.40181
03:46:12|0.40181
03:46:14|0.40181
03:46:15|0.40181
03:46:16|0.40181
03:46:17|0.40181
03:46:18|0.40181
03:46:19|0.40181
03:46:20|0.40181
03:46:21|0.40181
03:46:23|0.40151
03:46:24|0.40151
03:46:25|0.40181
03:46:25|0.40181
03:46:26|0.40181
03:46:27|0.40181
03:46:29|0.40181
03:46:30|0.40181
03:46:31|0.40182
03:46:31|0.40182
03:46:33|0.40182
03:46:33|0.40172
03:46:36|0.40162
03:46:37|0.401
03:46:37|0.401
03:46:40|0.401
03:46:41|0.401
03:46:42|0.401
03:46:43|0.401
03:46:44|0.401
03:46:46|0.401
03:46:47|0.401
03:46:47|0.401
03:46:48|0.401
03:46:49|0.401
03:46:50|0.401
03:46:52|0.401
03:46:52|0.401
03:46:54|0.401
03:46:55|0.401
03:46:56|0.40124
03:46:56|0.40152
03:46:58|0.40138
03:46:59|0.40151
03:46:59|0.40151
03:47:00|0.40151
03:47:01|0.40122
03:47:03|0.40122
03:47:04|0.40122
03:47:05|0.40166
03:47:06|0.40166
03:47:07|0.40166
03:47:08|0.40166
03:47:10|0.40166
03:47:11|0.40166
03:47:12|0.40149
03:47:12|0.40149
03:47:14|0.40149
03:47:14|0.40177
03:47:16|0.40177
03:47:16|0.40177
03:47:18|0.40177
03:47:19|0.40177
03:47:19|0.40177
03:47:21|0.40177
03:47:21|0.40177
03:47:22|0.40177
03:47:24|0.40177
03:47:25|0.40177
03:47:25|0.40156
03:47:27|0.40156
03:47:28|0.40176
03:47:29|0.40176
03:47:30|0.40176
03:47:31|0.40176
03:47:32|0.40176
03:47:33|0.40176
03:47:34|0.4017
03:47:35|0.4017
03:47:36|0.4017
03:47:37|0.4017
03:47:38|0.40159
03:47:39|0.4017
03:47:40|0.4017
03:47:41|0.4017
03:47:43|0.4017
03:47:44|0.4017
03:47:45|0.4017
03:47:45|0.4017
03:47:46|0.4017
03:47:47|0.4017
03:47:48|0.4017
03:47:50|0.4017
03:47:51|0.4017
03:47:52|0.4017
03:47:52|0.40157
03:47:53|0.40157
03:47:55|0.40157
03:47:55|0.40157
03:47:56|0.40157
03:47:58|0.40153
03:47:58|0.40153
03:47:59|0.40151
03:48:00|0.40151
03:48:02|0.40151
03:48:03|0.40151
03:48:04|0.40151
03:48:05|0.40151
03:48:07|0.40151
03:48:08|0.40151
03:48:09|0.40151
03:48:11|0.40151
03:48:12|0.40198
03:48:13|0.40198
03:48:14|0.40198
03:48:15|0.40198
03:48:16|0.40177
03:48:17|0.40177
03:48:18|0.40139
03:48:19|0.40192
03:48:20|0.40192
03:48:21|0.40192
03:48:21|0.40155
03:48:23|0.40155
03:48:23|0.40155
03:48:25|0.40174
03:48:25|0.40192
03:48:27|0.40192
03:48:27|0.40192
03:48:29|0.40191
03:48:29|0.40191
03:48:31|0.40191
03:48:32|0.40191
03:48:33|0.40191
03:48:35|0.40191
03:48:36|0.40191
03:48:37|0.40191
03:48:39|0.40191
03:48:39|0.40191
03:48:41|0.40191
03:48:41|0.40191
03:48:44|0.40191
03:48:44|0.40191
03:48:46|0.40193
03:48:47|0.40193
03:48:47|0.4015
03:48:50|0.40169
03:48:50|0.40169
03:48:51|0.40169
03:48:52|0.40169
03:48:53|0.40169
03:48:54|0.40169
03:48:55|0.40169
03:48:56|0.40169
03:48:57|0.40169
03:48:58|0.40169
03:48:59|0.40169
03:49:00|0.40169
03:49:01|0.40169
03:49:02|0.40169
03:49:03|0.40169
03:49:04|0.40244
03:49:05|0.40213
03:49:06|0.40237
03:49:08|0.40209
03:49:08|0.40209
03:49:11|0.40209
03:49:11|0.40209
03:49:12|0.40209
03:49:14|0.40209
03:49:15|0.40209
03:49:16|0.40213
03:49:17|0.40213
03:49:19|0.40178
03:49:19|0.40178
03:49:20|0.40209
03:49:21|0.40209
03:49:22|0.40209
03:49:23|0.40209
03:49:24|0.40209
03:49:25|0.40197
03:49:26|0.40197
03:49:27|0.40197
03:49:28|0.40197
03:49:29|0.40197
03:49:30|0.40196
03:49:31|0.40196
03:49:32|0.40196
03:49:33|0.40142
03:49:34|0.40141
03:49:35|0.4013
03:49:36|0.40145
03:49:38|0.40145
03:49:38|0.40097
03:49:39|0.40097
03:49:41|0.40097
03:49:42|0.40097
03:49:42|0.40097
03:49:44|0.40145
03:49:44|0.40145
03:49:45|0.40145
03:49:46|0.40145
03:49:47|0.40145
03:49:49|0.40145
03:49:50|0.40141
03:49:51|0.40045
03:49:53|0.40045
03:49:53|0.40101
03:49:54|0.40101
03:49:55|0.40091
03:49:56|0.40091
03:49:58|0.40095
03:49:58|0.40095
03:50:00|0.40116
03:50:00|0.40106
03:50:02|0.40098
03:50:03|0.399
03:50:05|0.39943
03:50:05|0.39943
03:50:07|0.40031
03:50:09|0.40066
03:50:10|0.4006
03:50:12|0.40083
03:50:12|0.40083
03:50:14|0.40035
03:50:14|0.40035
03:50:16|0.40035
03:50:17|0.40035
03:50:18|0.40035
03:50:19|0.40039
03:50:20|0.40079
03:50:21|0.40079
03:50:22|0.4
03:50:23|0.39996
03:50:24|0.40058
03:50:25|0.39999
03:50:27|0.39976
03:50:28|0.39978
03:50:29|0.40012
03:50:30|0.40012
03:50:30|0.40012
03:50:31|0.40012
03:50:33|0.40012
03:50:34|0.40012
03:50:34|0.40012
03:50:35|0.39962
03:50:36|0.39956
03:50:37|0.4001
03:50:39|0.4001
03:50:41|0.4001
03:50:42|0.39966
03:50:42|0.39966
03:50:43|0.39966
03:50:45|0.39966
03:50:46|0.39966
03:50:46|0.40004
03:50:47|0.40004
03:50:48|0.40011
03:50:50|0.40011
03:50:51|0.40011
03:50:51|0.40011
03:50:52|0.40009
03:50:53|0.40009
03:50:55|0.40009
03:50:55|0.40095
03:50:57|0.40095
03:50:58|0.4003
03:50:58|0.39999
03:50:59|0.4
03:51:01|0.4
03:51:02|0.4
03:51:03|0.4004
03:51:04|0.40097
03:51:05|0.40097
03:51:07|0.40048
03:51:08|0.40048
03:51:09|0.40048
03:51:09|0.40048
03:51:11|0.40098
03:51:12|0.40065
03:51:13|0.40065
03:51:14|0.4011
03:51:15|0.40129
03:51:16|0.40129
03:51:17|0.40089
03:51:18|0.40112
03:51:19|0.40112
03:51:20|0.40112
03:51:21|0.40112
03:51:22|0.40112
03:51:23|0.40112
03:51:24|0.40112
03:51:25|0.40112
03:51:26|0.40112
03:51:27|0.40112
03:51:29|0.40112
03:51:29|0.40112
03:51:30|0.40112
03:51:31|0.40112
03:51:33|0.40112
03:51:33|0.40112
03:51:35|0.40112
03:51:36|0.40112
03:51:37|0.40112
03:51:37|0.40112
03:51:38|0.40112
03:51:40|0.40112
03:51:41|0.40112
03:51:42|0.40112
03:51:43|0.40112
03:51:44|0.40112
03:51:45|0.40112
03:51:46|0.40112
03:51:47|0.40112
03:51:48|0.40112
03:51:49|0.40112
03:51:50|0.40112
03:51:51|0.40112
03:51:52|0.40112
03:51:53|0.40112
03:51:54|0.40112
03:51:55|0.40112
03:51:56|0.40112
03:51:57|0.40081
03:51:58|0.40081
03:52:00|0.40081
03:52:00|0.40112
03:52:02|0.40112
03:52:04|0.40112
03:52:05|0.40101
03:52:06|0.40101
03:52:07|0.40101
03:52:08|0.40101
03:52:09|0.40101
03:52:11|0.40094
03:52:12|0.40094
03:52:13|0.40094
03:52:14|0.40094
03:52:14|0.40094
03:52:16|0.40094
03:52:16|0.40094
03:52:18|0.4008
03:52:19|0.40077
03:52:19|0.4008
03:52:21|0.4008
03:52:22|0.4008
03:52:22|0.4008
03:52:24|0.40115
03:52:25|0.40115
03:52:26|0.40122
03:52:26|0.40117
03:52:27|0.40117
03:52:28|0.40117
03:52:30|0.4013
03:52:30|0.4013
03:52:32|0.4013
03:52:33|0.4013
03:52:34|0.4013
03:52:34|0.4013
03:52:35|0.4013
03:52:37|0.4013
03:52:38|0.4013
03:52:39|0.4013
03:52:40|0.4013
03:52:40|0.4013
03:52:43|0.4013
03:52:43|0.4013
03:52:44|0.4013
03:52:45|0.4013
03:52:46|0.40136
03:52:48|0.40212
03:52:48|0.40231
03:52:50|0.40219
03:52:51|0.40234
03:52:52|0.40234
03:52:53|0.40231
03:52:54|0.40231
03:52:55|0.4023
03:52:56|0.4023
03:52:57|0.4023
03:52:58|0.40231
03:52:59|0.4023
03:53:00|0.40218
03:53:01|0.40218
03:53:02|0.40218
03:53:03|0.40218
03:53:04|0.40218
03:53:06|0.40218
03:53:07|0.40218
03:53:08|0.40218
03:53:09|0.40218
03:53:10|0.40218
03:53:10|0.40218
03:53:12|0.40216
03:53:14|0.40157
03:53:14|0.4019
03:53:16|0.4019
03:53:17|0.40161
03:53:18|0.40157
03:53:19|0.40157
03:53:20|0.40161
03:53:21|0.4013
03:53:22|0.4013
03:53:23|0.4013
03:53:24|0.4013
03:53:25|0.4013
03:53:26|0.4013
03:53:27|0.4013
03:53:28|0.4013
03:53:29|0.4013
03:53:30|0.4013
03:53:32|0.4013
03:53:33|0.4013
03:53:34|0.4013
03:53:34|0.4013
03:53:36|0.4013
03:53:36|0.4013
03:53:37|0.4013
03:53:38|0.4013
03:53:40|0.4013
03:53:40|0.4013
03:53:42|0.4013
03:53:43|0.4013
03:53:44|0.4013
03:53:45|0.4013
03:53:46|0.4013
03:53:47|0.4013
03:53:48|0.4013
03:53:49|0.4013
03:53:50|0.4013
03:53:51|0.4013
03:53:52|0.4013
03:53:53|0.4013
03:53:54|0.40169
03:53:55|0.4017
03:53:56|0.4015
03:53:57|0.4015
03:53:58|0.4015
03:53:59|0.4015
03:54:00|0.4015
03:54:01|0.4015
03:54:02|0.4015
03:54:03|0.40153
03:54:04|0.40152
03:54:05|0.40152
03:54:07|0.4015
03:54:08|0.4015
03:54:10|0.4015
03:54:10|0.4015
03:54:11|0.40133
03:54:12|0.40133
03:54:13|0.40133
03:54:15|0.4015
03:54:16|0.4015
03:54:17|0.4015
03:54:18|0.4016
03:54:19|0.4016
03:54:20|0.4016
03:54:21|0.4016
03:54:22|0.4015
03:54:23|0.4015
03:54:24|0.4015
03:54:25|0.4015
03:54:26|0.40132
03:54:27|0.40132
03:54:28|0.40132
03:54:29|0.40132
03:54:30|0.40132
03:54:31|0.40132
03:54:32|0.40132
03:54:33|0.40189
03:54:34|0.40189
03:54:35|0.40189
03:54:37|0.40189
03:54:37|0.40189
03:54:38|0.40189
03:54:40|0.40189
03:54:40|0.40189
03:54:42|0.40189
03:54:43|0.40169
03:54:45|0.40156
03:54:46|0.40156
03:54:47|0.40156
03:54:48|0.40156
03:54:49|0.40171
03:54:50|0.40171
03:54:51|0.40171
03:54:52|0.40171
03:54:53|0.40171
03:54:55|0.40171
03:54:55|0.40171
03:54:56|0.40171
03:54:58|0.40195
03:54:59|0.40195
03:55:00|0.40195
03:55:01|0.402
03:55:03|0.402
03:55:03|0.402
03:55:04|0.402
03:55:05|0.402
03:55:07|0.40188
03:55:09|0.40199
03:55:10|0.40173
03:55:11|0.40173
03:55:12|0.4019
03:55:13|0.4019
03:55:13|0.4019
03:55:15|0.4019
03:55:16|0.4019
03:55:18|0.40153
03:55:18|0.40153
03:55:19|0.40153
03:55:20|0.40153
03:55:21|0.40172
03:55:22|0.40153
03:55:25|0.40187
03:55:25|0.40187
03:55:26|0.40187
03:55:27|0.40136
03:55:28|0.40136
03:55:29|0.40136
03:55:30|0.40136
03:55:31|0.40136
03:55:32|0.40136
03:55:34|0.40136
03:55:35|0.40136
03:55:36|0.40136
03:55:37|0.40136
03:55:38|0.40136
03:55:39|0.40136
03:55:40|0.40197
03:55:41|0.40187
03:55:42|0.40171
03:55:43|0.40157
03:55:45|0.4019
03:55:46|0.40159
03:55:47|0.40159
03:55:47|0.40157
03:55:50|0.4015
03:55:51|0.4015
03:55:52|0.40149
03:55:53|0.40146
03:55:54|0.40156
03:55:56|0.40149
03:55:57|0.40161
03:55:57|0.40143
03:55:58|0.40143
03:55:59|0.40199
03:56:01|0.40165
03:56:01|0.40147
03:56:03|0.40147
03:56:05|0.40147
03:56:06|0.40147
03:56:06|0.40143
03:56:08|0.40195
03:56:09|0.40154
03:56:11|0.40155
03:56:13|0.40155
03:56:13|0.40155
03:56:14|0.40155
03:56:15|0.40198
03:56:16|0.402
03:56:17|0.40158
03:56:18|0.40192
03:56:19|0.40192
03:56:20|0.402
03:56:22|0.402
03:56:23|0.40164
03:56:23|0.40164
03:56:25|0.40215
03:56:26|0.40215
03:56:26|0.40239
03:56:28|0.40203
03:56:29|0.40203
03:56:30|0.40203
03:56:30|0.40203
03:56:32|0.40227
03:56:33|0.40228
03:56:33|0.40245
03:56:35|0.40245
03:56:36|0.40245
03:56:36|0.40245
03:56:37|0.40222
03:56:38|0.40222
03:56:39|0.40222
03:56:42|0.40223
03:56:42|0.40223
03:56:43|0.40223
03:56:45|0.40223
03:56:47|0.40244
03:56:47|0.40244
03:56:48|0.40222
03:56:49|0.40222
03:56:50|0.40222
03:56:52|0.40222
03:56:53|0.40223
03:56:54|0.40242
03:56:55|0.40223
03:56:56|0.40244
03:56:57|0.40245
03:56:58|0.40225
03:56:59|0.40245
03:57:00|0.40257
03:57:01|0.40255
03:57:03|0.40255
03:57:05|0.40255
03:57:05|0.40255
03:57:06|0.40223
03:57:07|0.40203
03:57:08|0.40249
03:57:09|0.40249
03:57:10|0.40249
03:57:12|0.40249
03:57:12|0.40303
03:57:15|0.40252
03:57:15|0.40255
03:57:16|0.40298
03:57:17|0.40251
03:57:18|0.40251
03:57:19|0.40291
03:57:20|0.40269
03:57:21|0.40226
03:57:22|0.40256
03:57:23|0.40256
03:57:25|0.40256
03:57:26|0.40274
03:57:27|0.40274
03:57:28|0.40226
03:57:29|0.40226
03:57:30|0.40226
03:57:31|0.40226
03:57:32|0.40225
03:57:33|0.40225
03:57:35|0.40225
03:57:35|0.40225
03:57:37|0.40225
03:57:38|0.40225
03:57:38|0.40225
03:57:41|0.40225
03:57:41|0.40225
03:57:42|0.40225
03:57:43|0.40225
03:57:44|0.40225
03:57:46|0.40225
03:57:46|0.40225
03:57:47|0.40225
03:57:49|0.40287
03:57:49|0.4027
03:57:51|0.40356
03:57:52|0.40356
03:57:52|0.40322
03:57:53|0.40322
03:57:54|0.40322
03:57:56|0.40328
03:57:57|0.40361
03:57:57|0.40361
03:57:59|0.40379
03:58:01|0.40329
03:58:01|0.40377
03:58:02|0.4035
03:58:04|0.4035
03:58:05|0.40366
03:58:06|0.40366
03:58:07|0.40379
03:58:08|0.40379
03:58:09|0.40333
03:58:11|0.40343
03:58:12|0.40349
03:58:13|0.4036
03:58:14|0.4036
03:58:15|0.40343
03:58:16|0.40343
03:58:17|0.40342
03:58:18|0.40333
03:58:18|0.40234
03:58:19|0.40351
03:58:20|0.40351
03:58:22|0.40351
03:58:22|0.40351
03:58:24|0.40351
03:58:25|0.40278
03:58:25|0.40278
03:58:26|0.40329
03:58:27|0.40329
03:58:28|0.40329
03:58:30|0.40329
03:58:31|0.40329
03:58:32|0.40277
03:58:33|0.40277
03:58:33|0.40287
03:58:35|0.40288
03:58:35|0.40288
03:58:37|0.40288
03:58:38|0.40288
03:58:39|0.40288
03:58:39|0.40288
03:58:40|0.40288
03:58:42|0.40288
03:58:43|0.40288
03:58:43|0.40288
03:58:45|0.40287
03:58:45|0.40287
03:58:48|0.40287
03:58:49|0.40287
03:58:51|0.40282
03:58:51|0.40282
03:58:52|0.40282
03:58:53|0.40282
03:58:54|0.40282
03:58:55|0.40282
03:58:56|0.4033
03:58:57|0.4033
03:58:58|0.4033
03:59:00|0.40316
03:59:01|0.40305
03:59:01|0.40305
03:59:02|0.40305
03:59:04|0.40305
03:59:06|0.40386
03:59:07|0.40386
03:59:08|0.40386
03:59:10|0.40386
03:59:10|0.40386
03:59:12|0.40386
03:59:13|0.40386
03:59:13|0.40386
03:59:15|0.40386
03:59:16|0.40386
03:59:17|0.40386
03:59:18|0.40386
03:59:19|0.40386
03:59:20|0.40386
03:59:21|0.40386
03:59:22|0.40358
03:59:23|0.40358
03:59:24|0.40349
03:59:25|0.40349
03:59:26|0.40349
03:59:27|0.40366
03:59:28|0.40366
03:59:29|0.40366
03:59:30|0.40366
03:59:31|0.40366
03:59:32|0.40366
03:59:33|0.40385
03:59:34|0.40353
03:59:35|0.40353
03:59:36|0.40353
03:59:37|0.40353
03:59:38|0.40353
03:59:39|0.40353
03:59:40|0.40353
03:59:41|0.40353
03:59:42|0.40337
03:59:43|0.40337
03:59:44|0.40337
03:59:45|0.40337
03:59:46|0.40337
03:59:47|0.40387
03:59:49|0.40351
03:59:49|0.40351
03:59:50|0.40407
03:59:52|0.40433
03:59:53|0.4048
03:59:54|0.4048
03:59:55|0.4048
03:59:57|0.40463
03:59:58|0.40463
03:59:58|0.40463
04:00:00|0.40418
04:00:00|0.40418
04:00:02|0.40418
04:00:02|0.40418
04:00:03|0.4048
04:00:05|0.405
04:00:06|0.40556
04:00:06|0.40666
04:00:08|0.40839
04:00:09|0.40807
04:00:10|0.40542
04:00:12|0.40475
04:00:13|0.40566
04:00:15|0.40601
04:00:15|0.40601
04:00:17|0.40664
04:00:18|0.40664
04:00:19|0.40664
04:00:19|0.40664
04:00:20|0.40664
04:00:21|0.40664
04:00:23|0.40712
04:00:23|0.40712
04:00:25|0.40709
04:00:26|0.40733
04:00:27|0.40733
04:00:27|0.40733
04:00:29|0.40704
04:00:29|0.40704
04:00:31|0.40839
04:00:31|0.40839
04:00:32|0.40839
04:00:33|0.40849
04:00:34|0.40827
04:00:36|0.4093
04:00:37|0.40893
04:00:37|0.40889
04:00:38|0.40889
04:00:39|0.40889
04:00:41|0.40889
04:00:41|0.4095
04:00:42|0.40902
04:00:43|0.40895
04:00:44|0.4083
04:00:45|0.40775
04:00:46|0.40783
04:00:48|0.40724
04:00:49|0.40767
04:00:50|0.40816
04:00:51|0.40816
04:00:52|0.40786
04:00:53|0.40786
04:00:54|0.40724
04:00:55|0.40724
04:00:56|0.4079
04:00:58|0.4079
04:00:59|0.40752
04:01:00|0.40758
04:01:01|0.40758
04:01:02|0.40758
04:01:03|0.40742
04:01:04|0.40758
04:01:05|0.40758
04:01:07|0.40723
04:01:08|0.40723
04:01:09|0.40673
04:01:10|0.40675
04:01:11|0.40642
04:01:12|0.40731
04:01:13|0.40735
04:01:14|0.40677
04:01:15|0.40655
04:01:16|0.40692
04:01:17|0.40714
04:01:19|0.40679
04:01:20|0.40703
04:01:21|0.40705
04:01:23|0.40705
04:01:23|0.40705
04:01:24|0.40696
04:01:26|0.40696
04:01:26|0.4065
04:01:27|0.4065
04:01:28|0.4065
04:01:30|0.4065
04:01:30|0.407
04:01:32|0.407
04:01:33|0.40658
04:01:34|0.40658
04:01:35|0.40658
04:01:41|0.40658
04:01:42|0.40638
04:01:43|0.40638
04:01:44|0.4062
04:01:45|0.4062
04:01:46|0.4062
04:01:47|0.4062
04:01:48|0.4062
04:01:49|0.40625
04:01:50|0.40625
04:01:51|0.40625
04:01:52|0.40625
04:01:53|0.40625
04:01:54|0.40628
04:01:55|0.40628
04:01:56|0.40628
04:01:57|0.40628
04:01:58|0.40628
04:01:59|0.40637
04:02:00|0.40637
04:02:02|0.40637
04:02:04|0.40633
04:02:05|0.40637
04:02:06|0.40607
04:02:07|0.40628
04:02:08|0.40612
04:02:09|0.40599
04:02:11|0.40601
04:02:12|0.40638
04:02:13|0.40638
04:02:14|0.40638
04:02:16|0.4065
04:02:17|0.4065
04:02:17|0.4065
04:02:18|0.40651
04:02:20|0.40618
04:02:21|0.40618
04:02:21|0.40618
04:02:23|0.406
04:02:23|0.406
04:02:25|0.406
04:02:26|0.40636
04:02:27|0.40636
04:02:28|0.40636
04:02:29|0.40682
04:02:30|0.40682
04:02:31|0.40682
04:02:32|0.40636
04:02:33|0.40636
04:02:34|0.40636
04:02:35|0.40636
04:02:36|0.40636
04:02:37|0.40636
04:02:38|0.40636
04:02:39|0.40616
04:02:40|0.40616
04:02:41|0.40616
04:02:42|0.40636
04:02:43|0.40608
04:02:44|0.40608
04:02:45|0.40609
04:02:46|0.40636
04:02:48|0.40636
04:02:48|0.40607
04:02:49|0.40607
04:02:50|0.40636
04:02:51|0.4063
04:02:53|0.4063
04:02:54|0.4063
04:02:55|0.4063
04:02:56|0.40636
04:02:57|0.40636
04:02:59|0.40619
04:03:00|0.4064
04:03:00|0.40626
04:03:02|0.40626
04:03:02|0.4065
04:03:04|0.4065
04:03:05|0.4065
04:03:05|0.40649
04:03:08|0.40627
04:03:08|0.40627
04:03:09|0.4065
04:03:10|0.4065
04:03:11|0.4065
04:03:12|0.40628
04:03:13|0.40628
04:03:15|0.40628
04:03:17|0.40627
04:03:18|0.40627
04:03:19|0.40627
04:03:20|0.40627
04:03:21|0.40627
04:03:21|0.40627
04:03:23|0.40627
04:03:23|0.40627
04:03:25|0.4065
04:03:26|0.4065
04:03:27|0.4065
04:03:28|0.40666
04:03:29|0.40628
04:03:30|0.40628
04:03:31|0.40628
04:03:32|0.40649
04:03:33|0.40649
04:03:34|0.40629
04:03:35|0.40627
04:03:36|0.40627
04:03:37|0.40627
04:03:38|0.40627
04:03:39|0.40627
04:03:40|0.40628
04:03:41|0.40628
04:03:42|0.40628
04:03:43|0.40627
04:03:44|0.40627
04:03:45|0.40627
04:03:46|0.40627
04:03:47|0.4065
04:03:48|0.40605
04:03:49|0.40605
04:03:50|0.40605
04:03:51|0.40609
04:03:52|0.40609
04:03:54|0.40609
04:03:55|0.40609
04:03:56|0.40609
04:03:57|0.40609
04:03:57|0.40609
04:03:59|0.40609
04:04:00|0.40609
04:04:01|0.40609
04:04:01|0.40609
04:04:04|0.40609
04:04:05|0.406
04:04:06|0.406
04:04:08|0.406
04:04:08|0.406
04:04:09|0.40599
04:04:10|0.40576
04:04:11|0.40566
04:04:12|0.4055
04:04:13|0.40598
04:04:14|0.40543
04:04:15|0.40576
04:04:16|0.40576
04:04:18|0.40556
04:04:19|0.40556
04:04:20|0.40556
04:04:21|0.40556
04:04:23|0.40553
04:04:24|0.40561
04:04:24|0.40561
04:04:25|0.40528
04:04:27|0.40528
04:04:28|0.40528
04:04:29|0.40528
04:04:30|0.40528
04:04:31|0.40528
04:04:32|0.40528
04:04:33|0.40528
04:04:33|0.40569
04:04:34|0.40569
04:04:37|0.40553
04:04:37|0.40553
04:04:38|0.40553
04:04:39|0.40553
04:04:40|0.40553
04:04:41|0.4054
04:04:42|0.40529
04:04:43|0.40579
04:04:44|0.40538
04:04:45|0.40538
04:04:46|0.40538
04:04:47|0.40538
04:04:48|0.40538
04:04:49|0.40538
04:04:50|0.40538
04:04:51|0.40538
04:04:52|0.40492
04:04:54|0.405
04:04:55|0.405
04:04:55|0.40477
04:04:57|0.40477
04:04:58|0.40477
04:05:00|0.40474
04:05:00|0.40474
04:05:01|0.40458
04:05:03|0.40498
04:05:05|0.40456
04:05:06|0.40435
04:05:07|0.40458
04:05:08|0.40412
04:05:09|0.40412
04:05:10|0.40418
04:05:11|0.40418
04:05:12|0.40418
04:05:14|0.40447
04:05:15|0.4044
04:05:15|0.40442
04:05:17|0.40407
04:05:18|0.40407
04:05:19|0.40336
04:05:19|0.40336
04:05:21|0.40307
04:05:21|0.40307
04:05:23|0.40349
04:05:24|0.4014
04:05:25|0.40146
04:05:26|0.40199
04:05:27|0.40303
04:05:28|0.40303
04:05:29|0.40323
04:05:30|0.40345
04:05:30|0.40211
04:05:32|0.40212
04:05:33|0.40212
04:05:33|0.40212
04:05:35|0.40139
04:05:36|0.4014
04:05:37|0.4013
04:05:38|0.40164
04:05:38|0.40164
04:05:40|0.40164
04:05:41|0.40164
04:05:41|0.4024
04:05:42|0.40199
04:05:44|0.40199
04:05:45|0.40199
04:05:45|0.40199
04:05:47|0.40199
04:05:47|0.40199
04:05:49|0.40199
04:05:50|0.40199
04:05:50|0.40198
04:05:52|0.40199
04:05:53|0.40141
04:05:54|0.40198
04:05:55|0.40198
04:05:56|0.40198
04:05:57|0.40229
04:05:58|0.40203
04:05:59|0.40203
04:06:00|0.40257
04:06:01|0.40229
04:06:03|0.40285
04:06:04|0.40361
04:06:06|0.40425
04:06:07|0.40425
04:06:08|0.40609
04:06:09|0.40562
04:06:10|0.40516
04:06:10|0.40516
04:06:12|0.40516
04:06:13|0.40516
04:06:14|0.40456
04:06:16|0.4051
04:06:17|0.4051
04:06:18|0.405
04:06:19|0.405
04:06:20|0.405
04:06:21|0.40487
04:06:22|0.40531
04:06:23|0.40494
04:06:24|0.40498
04:06:25|0.40425
04:06:26|0.40417
04:06:27|0.40417
04:06:28|0.40519
04:06:29|0.4046
04:06:31|0.4046
04:06:31|0.4046
04:06:32|0.4046
04:06:33|0.4046
04:06:34|0.4046
04:06:36|0.4046
04:06:36|0.4046
04:06:37|0.40398
04:06:38|0.40393
04:06:39|0.40393
04:06:40|0.40393
04:06:41|0.40361
04:06:42|0.40401
04:06:43|0.40401
04:06:44|0.40401
04:06:45|0.40385
04:06:46|0.40385
04:06:47|0.40393
04:06:48|0.40393
04:06:49|0.40393
04:06:50|0.40393
04:06:51|0.40393
04:06:52|0.40425
04:06:53|0.40437
04:06:54|0.40437
04:06:56|0.40437
04:06:58|0.40437
04:06:58|0.40437
04:06:59|0.40431
04:07:01|0.40421
04:07:02|0.40408
04:07:03|0.40437
04:07:04|0.40408
04:07:06|0.40408
04:07:07|0.40408
04:07:08|0.40437
04:07:09|0.40428
04:07:11|0.4043
04:07:12|0.4043
04:07:13|0.40477
04:07:17|0.40477
04:07:18|0.40477
04:07:19|0.4049
04:07:20|0.405
04:07:21|0.405
04:07:22|0.40499
04:07:23|0.40499
04:07:24|0.40499
04:07:25|0.40499
04:07:27|0.40559
04:07:28|0.40528
04:07:29|0.40528
04:07:30|0.40528
04:07:31|0.40528
04:07:32|0.40528
04:07:33|0.40528
04:07:34|0.40534
04:07:35|0.40534
04:07:36|0.4056
04:07:37|0.4056
04:07:39|0.4056
04:07:40|0.4056
04:07:41|0.4056
04:07:42|0.40537
04:07:43|0.40537
04:07:44|0.40535
04:07:45|0.40535
04:07:46|0.40529
04:07:47|0.40559
04:07:48|0.40559
04:07:49|0.40559
04:07:50|0.40559
04:07:51|0.40559
04:07:52|0.40532
04:07:53|0.40532
04:07:54|0.40532
04:07:55|0.40529
04:07:57|0.40529
04:07:57|0.40529
04:08:01|0.40529
04:08:03|0.40503
04:08:04|0.40503
04:08:05|0.40503
04:08:06|0.40525
04:08:08|0.40525
04:08:10|0.40525
04:08:10|0.40525
04:08:11|0.40525
04:08:12|0.40504
04:08:13|0.40504
04:08:15|0.40504
04:08:15|0.40519
04:08:17|0.40519
04:08:19|0.40546
04:08:19|0.40546
04:08:21|0.40546
04:08:21|0.40546
04:08:23|0.40546
04:08:23|0.40546
04:08:25|0.40628
04:08:26|0.40653
04:08:27|0.40687
04:08:27|0.40654
04:08:29|0.40654
04:08:30|0.40632
04:08:31|0.40687
04:08:32|0.40687
04:08:33|0.40687
04:08:34|0.40687
04:08:35|0.40687
04:08:36|0.40687
04:08:37|0.40687
04:08:38|0.40687
04:08:39|0.40687
04:08:40|0.40687
04:08:41|0.40687
04:08:43|0.4065
04:08:43|0.4065
04:08:44|0.4065
04:08:46|0.4065
04:08:46|0.4065
04:08:48|0.4065
04:08:48|0.4065
04:08:49|0.4065
04:08:51|0.40649
04:08:51|0.4067
04:08:53|0.40755
04:08:54|0.4076
04:08:56|0.4076
04:08:57|0.40815
04:08:59|0.41001
04:09:00|0.41002
04:09:01|0.41
04:09:03|0.41002
04:09:03|0.41002
04:09:06|0.41046
04:09:07|0.41035
04:09:08|0.41003
04:09:10|0.41035
04:09:10|0.41036
04:09:11|0.41053
04:09:12|0.41053
04:09:14|0.41053
04:09:14|0.41048
04:09:15|0.41048
04:09:16|0.41053
04:09:17|0.41036
04:09:19|0.41036
04:09:20|0.41036
04:09:21|0.41049
04:09:21|0.41049
04:09:23|0.4105
04:09:23|0.41036
04:09:25|0.41036
04:09:26|0.41162
04:09:27|0.41166
04:09:28|0.41166
04:09:29|0.41088
04:09:30|0.41132
04:09:31|0.41144
04:09:32|0.41144
04:09:33|0.41144
04:09:34|0.41144
04:09:35|0.41124
04:09:36|0.41139
04:09:37|0.41195
04:09:38|0.41195
04:09:39|0.41113
04:09:40|0.41113
04:09:41|0.41052
04:09:42|0.41111
04:09:43|0.41114
04:09:44|0.41156
04:09:45|0.41159
04:09:46|0.41162
04:09:47|0.41081
04:09:48|0.41155
04:09:49|0.41112
04:09:50|0.41127
04:09:51|0.41127
04:09:52|0.41155
04:09:53|0.41112
04:09:54|0.41113
04:09:55|0.41052
04:09:57|0.41063
04:09:58|0.4105
04:10:00|0.41051
04:10:00|0.41051
04:10:02|0.4106
04:10:03|0.41053
04:10:04|0.41063
04:10:05|0.41078
04:10:06|0.41051
04:10:07|0.41051
04:10:08|0.41011
04:10:09|0.41023
04:10:10|0.41079
04:10:12|0.41078
04:10:13|0.41019
04:10:13|0.41008
04:10:14|0.41098
04:10:15|0.41066
04:10:17|0.41111
04:10:19|0.411
04:10:20|0.41063
04:10:20|0.41113
04:10:22|0.41064
04:10:23|0.41064
04:10:24|0.41064
04:10:26|0.41068
04:10:27|0.41068
04:10:27|0.41083
04:10:29|0.41112
04:10:30|0.41112
04:10:30|0.41087
04:10:31|0.41088
04:10:33|0.41042
04:10:34|0.41042
04:10:35|0.41042
04:10:36|0.41077
04:10:36|0.41077
04:10:37|0.41077
04:10:39|0.41077
04:10:39|0.41047
04:10:40|0.41047
04:10:41|0.41047
04:10:43|0.41047
04:10:43|0.41047
04:10:44|0.41044
04:10:45|0.41052
04:10:46|0.41052
04:10:47|0.4102
04:10:49|0.4102
04:10:49|0.4107
04:10:50|0.41047
04:10:51|0.41024
04:10:53|0.41024
04:10:53|0.41021
04:10:54|0.41043
04:10:55|0.41075
04:10:56|0.41075
04:10:57|0.4104
04:11:00|0.41023
04:11:00|0.41031
04:11:01|0.41031
04:11:02|0.41025
04:11:04|0.41025
04:11:05|0.41025
04:11:07|0.41042
04:11:08|0.41042
04:11:10|0.41084
04:11:11|0.41073
04:11:12|0.411
04:11:13|0.41047
04:11:14|0.41047
04:11:15|0.41047
04:11:16|0.41066
04:11:16|0.41065
04:11:17|0.41045
04:11:19|0.41081
04:11:19|0.41081
04:11:21|0.41063
04:11:22|0.41063
04:11:22|0.41063
04:11:24|0.4108
04:11:25|0.4108
04:11:25|0.4108
04:11:27|0.4108
04:11:28|0.4108
04:11:29|0.4108
04:11:30|0.41039
04:11:31|0.41039
04:11:33|0.41037
04:11:34|0.41087
04:11:34|0.41087
04:11:36|0.41136
04:11:37|0.41139
04:11:37|0.41155
04:11:39|0.41109
04:11:40|0.41109
04:11:41|0.41109
04:11:42|0.41054
04:11:42|0.41054
04:11:43|0.41054
04:11:45|0.41057
04:11:46|0.41055
04:11:46|0.41039
04:11:47|0.41039
04:11:49|0.41039
04:11:49|0.41039
04:11:50|0.41128
04:11:52|0.41121
04:11:53|0.41148
04:11:54|0.41114
04:11:54|0.41114
04:11:56|0.41122
04:11:57|0.41111
04:11:57|0.4111
04:11:58|0.4111
04:12:01|0.41111
04:12:01|0.41156
04:12:03|0.411
04:12:03|0.41139
04:12:06|0.41056
04:12:07|0.41056
04:12:07|0.411
04:12:09|0.411
04:12:10|0.411
04:12:12|0.411
04:12:12|0.411
04:12:14|0.41099
04:12:15|0.41099
04:12:15|0.41099
04:12:16|0.41099
04:12:18|0.41066
04:12:19|0.41098
04:12:19|0.41085
04:12:20|0.41085
04:12:21|0.4108
04:12:22|0.4108
04:12:23|0.4108
04:12:25|0.41078
04:12:26|0.41078
04:12:27|0.41076
04:12:28|0.41076
04:12:29|0.41076
04:12:30|0.41062
04:12:31|0.41062
04:12:32|0.41062
04:12:33|0.41027
04:12:34|0.41062
04:12:35|0.41062
04:12:36|0.41062
04:12:37|0.41062
04:12:38|0.41062
04:12:39|0.41062
04:12:40|0.41059
04:12:41|0.41059
04:12:42|0.4105
04:12:43|0.4105
04:12:44|0.4103
04:12:45|0.41054
04:12:46|0.41032
04:12:47|0.41032
04:12:48|0.41032
04:12:49|0.41032
04:12:50|0.41032
04:12:51|0.41032
04:12:52|0.4105
04:12:53|0.4105
04:12:54|0.4105
04:12:56|0.41057
04:12:56|0.41057
04:12:57|0.41057
04:12:58|0.41057
04:12:59|0.41053
04:13:01|0.41053
04:13:03|0.41053
04:13:04|0.41059
04:13:06|0.41031
04:13:07|0.41024
04:13:09|0.41023
04:13:09|0.41022
04:13:10|0.41022
04:13:12|0.41022
04:13:14|0.41022
04:13:15|0.41022
04:13:17|0.41011
04:13:17|0.41011
04:13:18|0.41
04:13:19|0.41002
04:13:20|0.41004
04:13:21|0.41004
04:13:22|0.41004
04:13:23|0.41004
04:13:24|0.41004
04:13:25|0.41004
04:13:26|0.41005
04:13:28|0.41018
04:13:28|0.41
04:13:30|0.41
04:13:31|0.41014
04:13:32|0.4102
04:13:33|0.4102
04:13:34|0.4102
04:13:35|0.4102
04:13:36|0.4102
04:13:37|0.4102
04:13:38|0.4102
04:13:39|0.4102
04:13:40|0.41079
04:13:41|0.41106
04:13:42|0.41106
04:13:43|0.41106
04:13:44|0.41106
04:13:45|0.41106
04:13:46|0.41106
04:13:47|0.41106
04:13:48|0.41106
04:13:49|0.41106
04:13:50|0.41079
04:13:51|0.41079
04:13:52|0.41079
04:13:53|0.41071
04:13:54|0.41071
04:13:55|0.41071
04:13:56|0.41071
04:13:57|0.41071
04:13:58|0.41071
04:13:59|0.41034
04:14:00|0.41034
04:14:01|0.41034
04:14:02|0.41034
04:14:03|0.41034
04:14:04|0.41034
04:14:06|0.41034
04:14:07|0.41034
04:14:09|0.4101
04:14:10|0.4101
04:14:11|0.41012
04:14:12|0.41012
04:14:13|0.41012
04:14:14|0.41012
04:14:15|0.41012
04:14:16|0.41024
04:14:17|0.41024
04:14:18|0.41024
04:14:19|0.41024
04:14:20|0.41024
04:14:22|0.4101
04:14:22|0.41011
04:14:23|0.41011
04:14:24|0.4101
04:14:25|0.4101
04:14:26|0.4101
04:14:27|0.4101
04:14:28|0.4102
04:14:30|0.4102
04:14:31|0.4102
04:14:31|0.41019
04:14:33|0.41019
04:14:34|0.41019
04:14:35|0.41019
04:14:35|0.41019
04:14:36|0.41019
04:14:38|0.41
04:14:39|0.41
04:14:39|0.41001
04:14:41|0.41014
04:14:41|0.41014
04:14:42|0.41014
04:14:44|0.41
04:14:46|0.41
04:14:46|0.41
04:14:47|0.41
04:14:48|0.41
04:14:49|0.41
04:14:50|0.41
04:14:51|0.41
04:14:52|0.41
04:14:53|0.41
04:14:54|0.41
04:14:55|0.41
04:14:56|0.41001
04:14:57|0.41
04:14:58|0.41
04:14:59|0.4095
04:15:00|0.4095
04:15:01|0.40909
04:15:03|0.40855
04:15:04|0.40842
04:15:05|0.40823
04:15:06|0.40823
04:15:08|0.4079
04:15:09|0.40821
04:15:10|0.40821
04:15:12|0.40824
04:15:12|0.40824
04:15:13|0.40815
04:15:14|0.40775
04:15:16|0.40768
04:15:17|0.40765
04:15:18|0.40761
04:15:19|0.40762
04:15:20|0.40762
04:15:21|0.407
04:15:22|0.40628
04:15:23|0.40648
04:15:24|0.40689
04:15:25|0.40689
04:15:26|0.40712
04:15:27|0.40711
04:15:28|0.40762
04:15:29|0.40761
04:15:30|0.40761
04:15:31|0.40762
04:15:32|0.40762
04:15:33|0.40762
04:15:34|0.4075
04:15:35|0.40794
04:15:36|0.40767
04:15:37|0.40767
04:15:38|0.40767
04:15:39|0.40758
04:15:40|0.40758
04:15:41|0.40758
04:15:43|0.40818
04:15:43|0.40823
04:15:44|0.40844
04:15:46|0.40817
04:15:47|0.40818
04:15:47|0.40838
04:15:48|0.40828
04:15:49|0.40828
04:15:50|0.40828
04:15:51|0.40833
04:15:53|0.40833
04:15:54|0.40856
04:15:54|0.40813
04:15:55|0.40858
04:15:56|0.40858
04:15:57|0.40858
04:15:59|0.40819
04:16:00|0.40819
04:16:00|0.40819
04:16:01|0.40804
04:16:02|0.40933
04:16:04|0.40858
04:16:05|0.40858
04:16:06|0.40858
04:16:08|0.4083
04:16:08|0.40823
04:16:10|0.40824
04:16:10|0.40842
04:16:12|0.40946
04:16:14|0.40884
04:16:15|0.40884
04:16:15|0.4095
04:16:17|0.4095
04:16:17|0.4094
04:16:19|0.4098
04:16:19|0.4098
04:16:20|0.40933
04:16:22|0.40933
04:16:23|0.40944
04:16:24|0.40992
04:16:25|0.41
04:16:26|0.41
04:16:27|0.41001
04:16:28|0.41019
04:16:29|0.41019
04:16:30|0.41039
04:16:31|0.41021
04:16:32|0.41052
04:16:33|0.41027
04:16:34|0.41014
04:16:35|0.41014
04:16:37|0.41014
04:16:37|0.41014
04:16:39|0.41049
04:16:40|0.41052
04:16:40|0.4102
04:16:42|0.41048
04:16:43|0.41048
04:16:44|0.41048
04:16:45|0.41048
04:16:46|0.41048
04:16:47|0.41048
04:16:48|0.41048
04:16:49|0.41048
04:16:50|0.41048
04:16:51|0.41048
04:16:52|0.41048
04:16:53|0.41047
04:16:54|0.41023
04:16:55|0.4102
04:16:56|0.4102
04:16:57|0.4102
04:16:58|0.4102
04:16:59|0.4102
04:17:00|0.4102
04:17:02|0.41038
04:17:02|0.41038
04:17:03|0.41021
04:17:05|0.41021
04:17:06|0.41047
04:17:07|0.41047
04:17:08|0.41038
04:17:09|0.41038
04:17:10|0.41038
04:17:11|0.41038
04:17:12|0.41038
04:17:13|0.41038
04:17:15|0.41038
04:17:15|0.41038
04:17:16|0.41047
04:17:17|0.41047
04:17:18|0.41047
04:17:19|0.41047
04:17:20|0.41047
04:17:21|0.41049
04:17:22|0.41049
04:17:23|0.41066
04:17:24|0.41066
04:17:26|0.41066
04:17:26|0.41071
04:17:27|0.41071
04:17:28|0.41071
04:17:29|0.41071
04:17:31|0.41071
04:17:31|0.41071
04:17:32|0.41071
04:17:34|0.41071
04:17:35|0.41071
04:17:36|0.41071
04:17:37|0.4107
04:17:38|0.41071
04:17:40|0.41071
04:17:40|0.41071
04:17:41|0.41071
04:17:42|0.41071
04:17:43|0.41071
04:17:44|0.41071
04:17:46|0.4107
04:17:46|0.4107
04:17:47|0.41071
04:17:48|0.41071
04:17:49|0.4107
04:17:50|0.4105
04:17:51|0.41069
04:17:52|0.41069
04:17:53|0.41069
04:17:54|0.41069
04:17:55|0.41038
04:17:56|0.41063
04:17:57|0.41065
04:17:58|0.41062
04:17:59|0.41061
04:18:00|0.41061
04:18:01|0.41061
04:18:02|0.4104
04:18:03|0.41041
04:18:04|0.41061
04:18:06|0.4106
04:18:08|0.41061
04:18:08|0.4107
04:18:10|0.41071
04:18:12|0.41071
04:18:12|0.41071
04:18:14|0.41071
04:18:15|0.41071
04:18:16|0.41071
04:18:17|0.41071
04:18:18|0.41071
04:18:19|0.41071
04:18:20|0.4107
04:18:21|0.4107
04:18:22|0.41041
04:18:23|0.41041
04:18:24|0.4104
04:18:25|0.4104
04:18:26|0.4104
04:18:27|0.41038
04:18:28|0.41038
04:18:29|0.41038
04:18:30|0.41038
04:18:31|0.41065
04:18:32|0.41071
04:18:33|0.41049
04:18:34|0.41054
04:18:35|0.41054
04:18:36|0.41055
04:18:37|0.41038
04:18:38|0.41038
04:18:39|0.41038
04:18:40|0.41038
04:18:41|0.41038
04:18:42|0.41071
04:18:43|0.41071
04:18:44|0.41038
04:18:45|0.41
04:18:46|0.41014
04:18:47|0.41014
04:18:48|0.41014
04:18:49|0.41014
04:18:50|0.41014
04:18:51|0.4106
04:18:52|0.4106
04:18:53|0.4106
04:18:54|0.4106
04:18:55|0.41021
04:18:56|0.4101
04:18:57|0.4101
04:18:58|0.4101
04:18:59|0.4101
04:19:00|0.4101
04:19:01|0.4101
04:19:02|0.41001
04:19:04|0.41001
04:19:05|0.4102
04:19:05|0.41001
04:19:08|0.4102
04:19:09|0.41001
04:19:11|0.41001
04:19:11|0.41002
04:19:13|0.41002
04:19:14|0.41002
04:19:15|0.41002
04:19:16|0.41002
04:19:16|0.41002
04:19:18|0.41002
04:19:19|0.41002
04:19:21|0.41002
04:19:21|0.41002
04:19:23|0.41002
04:19:24|0.41002
04:19:25|0.41003
04:19:26|0.40942
04:19:27|0.40942
04:19:28|0.40942
04:19:29|0.40942
04:19:30|0.40942
04:19:32|0.40942
04:19:32|0.40948
04:19:33|0.40906
04:19:35|0.40906
04:19:35|0.40908
04:19:36|0.40945
04:19:37|0.40998
04:19:38|0.40998
04:19:40|0.40983
04:19:41|0.40969
04:19:42|0.40931
04:19:42|0.41001
04:19:44|0.40983
04:19:45|0.40983
04:19:45|0.40999
04:19:46|0.40959
04:19:48|0.41002
04:19:49|0.41002
04:19:50|0.41002
04:19:50|0.41
04:19:51|0.41
04:19:52|0.41
04:19:53|0.41
04:19:54|0.41
04:19:56|0.40938
04:19:56|0.40927
04:19:57|0.4092
04:19:59|0.4092
04:20:00|0.4092
04:20:00|0.4092
04:20:01|0.4092
04:20:03|0.40919
04:20:03|0.40899
04:20:05|0.40838
04:20:06|0.40838
04:20:07|0.40851
04:20:08|0.40853
04:20:10|0.40853
04:20:12|0.40853
04:20:12|0.40853
04:20:14|0.40853
04:20:16|0.40853
04:20:16|0.40924
04:20:17|0.40883
04:20:18|0.40894
04:20:19|0.40933
04:20:21|0.40905
04:20:21|0.40905
04:20:23|0.40906
04:20:24|0.40902
04:20:25|0.40902
04:20:26|0.40892
04:20:26|0.40841
04:20:28|0.40841
04:20:29|0.40841
04:20:30|0.40841
04:20:31|0.40841
04:20:32|0.40845
04:20:33|0.40847
04:20:34|0.40847
04:20:34|0.40847
04:20:36|0.40847
04:20:37|0.40847
04:20:38|0.40847
04:20:40|0.40855
04:20:40|0.40855
04:20:41|0.40855
04:20:42|0.40855
04:20:44|0.40855
04:20:44|0.40886
04:20:45|0.40886
04:20:46|0.40886
04:20:47|0.40859
04:20:48|0.40859
04:20:49|0.40853
04:20:50|0.40853
04:20:51|0.40853
04:20:52|0.40853
04:20:53|0.40853
04:20:54|0.40854
04:20:55|0.40855
04:20:56|0.40856
04:20:57|0.40856
04:20:58|0.40856
04:20:59|0.40856
04:21:00|0.40855
04:21:01|0.40855
04:21:02|0.40855
04:21:03|0.40855
04:21:04|0.40855
04:21:05|0.40855
04:21:07|0.40855
04:21:07|0.40853
04:21:09|0.40854
04:21:11|0.40854
04:21:11|0.40854
04:21:12|0.40854
04:21:13|0.40807
04:21:14|0.40816
04:21:16|0.40813
04:21:18|0.40813
04:21:19|0.40813
04:21:20|0.40812
04:21:21|0.40812
04:21:22|0.40812
04:21:23|0.40812
04:21:23|0.40812
04:21:25|0.40812
04:21:25|0.40812
04:21:27|0.40812
04:21:28|0.40813
04:21:28|0.40813
04:21:30|0.40813
04:21:31|0.40812
04:21:32|0.40812
04:21:33|0.40812
04:21:35|0.40812
04:21:35|0.40812
04:21:36|0.40812
04:21:37|0.40812
04:21:38|0.40812
04:21:39|0.40812
04:21:40|0.40812
04:21:41|0.40812
04:21:42|0.40812
04:21:43|0.40812
04:21:44|0.40812
04:21:45|0.40812
04:21:46|0.40812
04:21:47|0.40876
04:21:48|0.40887
04:21:49|0.40915
04:21:50|0.40842
04:21:51|0.40831
04:21:52|0.40842
04:21:53|0.40842
04:21:54|0.40842
04:21:55|0.40889
04:21:56|0.40837
04:21:57|0.40837
04:21:58|0.40873
04:21:59|0.40873
04:22:00|0.40873
04:22:01|0.40831
04:22:02|0.40806
04:22:03|0.40806
04:22:04|0.40806
04:22:05|0.40804
04:22:07|0.4084
04:22:08|0.40855
04:22:09|0.40855
04:22:11|0.40855
04:22:12|0.40785
04:22:13|0.40785
04:22:15|0.40785
04:22:15|0.40785
04:22:16|0.40785
04:22:17|0.40785
04:22:18|0.40837
04:22:19|0.40893
04:22:20|0.40893
04:22:21|0.40883
04:22:23|0.40803
04:22:24|0.40803
04:22:24|0.40877
04:22:27|0.40877
04:22:27|0.40827
04:22:29|0.40877
04:22:30|0.40877
04:22:31|0.40833
04:22:32|0.40833
04:22:33|0.40833
04:22:34|0.40833
04:22:34|0.40845
04:22:35|0.40833
04:22:36|0.40833
04:22:38|0.40833
04:22:38|0.40833
04:22:40|0.40833
04:22:41|0.40833
04:22:41|0.40833
04:22:43|0.40825
04:22:44|0.40825
04:22:46|0.40763
04:22:46|0.4075
04:22:47|0.40796
04:22:48|0.40796
04:22:49|0.40796
04:22:51|0.40796
04:22:51|0.40796
04:22:52|0.40796
04:22:53|0.40781
04:22:54|0.40781
04:22:55|0.40781
04:22:56|0.4079
04:22:57|0.4079
04:22:58|0.4079
04:22:59|0.4079
04:23:00|0.4079
04:23:01|0.4079
04:23:02|0.4079
04:23:04|0.4079
04:23:05|0.40787
04:23:06|0.40817
04:23:07|0.40817
04:23:08|0.40776
04:23:08|0.40776
04:23:10|0.40776
04:23:10|0.40776
04:23:13|0.40776
04:23:14|0.40808
04:23:16|0.40808
04:23:17|0.4081
04:23:18|0.40825
04:23:19|0.40816
04:23:21|0.40816
04:23:22|0.40816
04:23:23|0.40816
04:23:24|0.40816
04:23:25|0.40816
04:23:26|0.40816
04:23:27|0.40816
04:23:28|0.40816
04:23:29|0.40813
04:23:30|0.40766
04:23:31|0.40766
04:23:32|0.40766
04:23:33|0.40766
04:23:34|0.40766
04:23:35|0.40766
04:23:36|0.40756
04:23:37|0.40756
04:23:38|0.40756
04:23:39|0.40756
04:23:40|0.40756
04:23:41|0.40756
04:23:42|0.40756
04:23:43|0.40756
04:23:44|0.40791
04:23:45|0.40791
04:23:46|0.40791
04:23:48|0.40767
04:23:48|0.40767
04:23:50|0.40767
04:23:50|0.40767
04:23:51|0.40723
04:23:52|0.40723
04:23:53|0.40755
04:23:55|0.40755
04:23:56|0.40738
04:23:57|0.40738
04:23:58|0.40771
04:23:59|0.40758
04:23:59|0.40758
04:24:00|0.40712
04:24:01|0.40673
04:24:03|0.40672
04:24:03|0.40672
04:24:05|0.40626
04:24:06|0.40626
04:24:08|0.40663
04:24:09|0.40663
04:24:10|0.40711
04:24:11|0.40673
04:24:11|0.4067
04:24:13|0.40664
04:24:14|0.40664
04:24:15|0.40664
04:24:16|0.40664
04:24:18|0.40664
04:24:18|0.40664
04:24:20|0.40664
04:24:22|0.40701
04:24:22|0.4068
04:24:24|0.40735
04:24:25|0.40693
04:24:26|0.40693
04:24:27|0.40693
04:24:29|0.40698
04:24:30|0.40698
04:24:30|0.40698
04:24:32|0.40728
04:24:34|0.40729
04:24:34|0.40729
04:24:36|0.40691
04:24:37|0.40691
04:24:37|0.40691
04:24:38|0.40691
04:24:39|0.40699
04:24:41|0.40652
04:24:41|0.40652
04:24:42|0.407
04:24:44|0.407
04:24:45|0.40717
04:24:45|0.40717
04:24:46|0.40708
04:24:47|0.40708
04:24:48|0.40708
04:24:50|0.40708
04:24:50|0.40711
04:24:51|0.40711
04:24:53|0.40706
04:24:54|0.40692
04:24:55|0.40702
04:24:56|0.40702
04:24:58|0.40702
04:24:59|0.40702
04:24:59|0.40702
04:25:01|0.4066
04:25:02|0.4066
04:25:04|0.4066
04:25:05|0.4066
04:25:06|0.4066
04:25:07|0.4065
04:25:08|0.40707
04:25:09|0.40648
04:25:10|0.40648
04:25:11|0.40678
04:25:12|0.4067
04:25:14|0.40695
04:25:15|0.40703
04:25:17|0.40707
04:25:18|0.40741
04:25:20|0.40676
04:25:20|0.40717
04:25:22|0.40717
04:25:23|0.40717
04:25:24|0.40717
04:25:24|0.407
04:25:25|0.407
04:25:26|0.40723
04:25:28|0.40723
04:25:29|0.40723
04:25:29|0.40738
04:25:31|0.40738
04:25:32|0.40738
04:25:32|0.40738
04:25:34|0.40738
04:25:34|0.40739
04:25:35|0.40739
04:25:37|0.4073
04:25:38|0.40732
04:25:39|0.40771
04:25:39|0.40774
04:25:40|0.40774
04:25:41|0.40731
04:25:42|0.40746
04:25:45|0.40746
04:25:45|0.40706
04:25:46|0.40706
04:25:47|0.40706
04:25:48|0.40706
04:25:49|0.40704
04:25:50|0.40704
04:25:51|0.40674
04:25:52|0.40674
04:25:53|0.40674
04:25:54|0.40674
04:25:55|0.40688
04:25:56|0.40688
04:25:57|0.40688
04:25:58|0.40688
04:25:59|0.40669
04:26:00|0.40655
04:26:01|0.40654
04:26:02|0.40635
04:26:03|0.40636
04:26:05|0.40626
04:26:06|0.40626
04:26:07|0.40626
04:26:08|0.40626
04:26:08|0.40626
04:26:10|0.40626
04:26:11|0.40698
04:26:12|0.40669
04:26:13|0.40669
04:26:15|0.40669
04:26:16|0.40669
04:26:17|0.40709
04:26:18|0.40746
04:26:19|0.40746
04:26:20|0.40745
04:26:22|0.40756
04:26:23|0.40753
04:26:23|0.40747
04:26:25|0.40747
04:26:26|0.40745
04:26:27|0.40749
04:26:28|0.40783
04:26:29|0.40743
04:26:30|0.40743
04:26:31|0.40749
04:26:33|0.4075
04:26:33|0.40744
04:26:34|0.40746
04:26:36|0.40746
04:26:37|0.40746
04:26:38|0.40746
04:26:39|0.40746
04:26:40|0.40746
04:26:40|0.40746
04:26:41|0.40746
04:26:43|0.40751
04:26:43|0.40751
04:26:45|0.40751
04:26:46|0.40751
04:26:48|0.40751
04:26:49|0.40751
04:26:49|0.40751
04:26:51|0.40751
04:26:52|0.40751
04:26:53|0.40751
04:26:54|0.40751
04:26:55|0.40751
04:26:56|0.40751
04:26:57|0.40751
04:26:58|0.40751
04:26:59|0.40751
04:27:00|0.40752
04:27:01|0.40752
04:27:02|0.40752
04:27:03|0.40752
04:27:04|0.40752
04:27:05|0.40754
04:27:06|0.40754
04:27:07|0.40754
04:27:08|0.40754
04:27:09|0.40754
04:27:10|0.40787
04:27:11|0.40787
04:27:12|0.40787
04:27:13|0.408
04:27:14|0.408
04:27:16|0.408
04:27:17|0.408
04:27:18|0.40771
04:27:20|0.40799
04:27:21|0.40799
04:27:22|0.40805
04:27:24|0.40804
04:27:25|0.40804
04:27:26|0.40831
04:27:27|0.40803
04:27:28|0.40803
04:27:29|0.40803
04:27:30|0.40805
04:27:32|0.40805
04:27:32|0.40805
04:27:33|0.40805
04:27:35|0.40838
04:27:35|0.40838
04:27:36|0.40838
04:27:38|0.40838
04:27:39|0.40838
04:27:40|0.40833
04:27:41|0.40833
04:27:43|0.40833
04:27:43|0.40833
04:27:44|0.40833
04:27:45|0.40833
04:27:46|0.40873
04:27:47|0.40873
04:27:48|0.40896
04:27:49|0.40896
04:27:50|0.40933
04:27:51|0.40935
04:27:52|0.40926
04:27:53|0.40926
04:27:54|0.40926
04:27:55|0.40898
04:27:56|0.40914
04:27:57|0.40914
04:27:58|0.409
04:27:59|0.40916
04:28:00|0.40916
04:28:01|0.40916
04:28:02|0.40908
04:28:03|0.40908
04:28:04|0.40908
04:28:05|0.40927
04:28:06|0.40927
04:28:07|0.40927
04:28:08|0.40927
04:28:09|0.40927
04:28:10|0.40927
04:28:12|0.40927
04:28:12|0.40927
04:28:13|0.40927
04:28:14|0.40933
04:28:16|0.40979
04:28:18|0.40979
04:28:18|0.40989
04:28:20|0.40989
04:28:21|0.40989
04:28:22|0.40979
04:28:22|0.40968
04:28:24|0.40961
04:28:25|0.40961
04:28:26|0.40944
04:28:27|0.40968
04:28:28|0.40968
04:28:29|0.40968
04:28:29|0.40994
04:28:31|0.40994
04:28:32|0.41005
04:28:33|0.40977
04:28:33|0.40977
04:28:35|0.40977
04:28:36|0.40977
04:28:37|0.40977
04:28:38|0.40977
04:28:38|0.4098
04:28:40|0.4098
04:28:41|0.4098
04:28:41|0.4098
04:28:44|0.4098
04:28:45|0.4098
04:28:45|0.4098
04:28:46|0.4098
04:28:47|0.4098
04:28:48|0.4098
04:28:50|0.4098
04:28:50|0.4098
04:28:51|0.4098
04:28:52|0.40974
04:28:53|0.40974
04:28:55|0.40974
04:28:56|0.40974
04:28:57|0.40974
04:28:58|0.40982
04:28:59|0.40982
04:29:00|0.40982
04:29:02|0.41001
04:29:03|0.41001
04:29:04|0.41001
04:29:05|0.41001
04:29:06|0.41001
04:29:08|0.41005
04:29:08|0.41005
04:29:09|0.41
04:29:10|0.41
04:29:11|0.41
04:29:12|0.41
04:29:13|0.40975
04:29:14|0.40975
04:29:15|0.40975
04:29:17|0.40975
04:29:19|0.40975
04:29:19|0.40975
04:29:21|0.40975
04:29:22|0.40975
04:29:23|0.40975
04:29:24|0.40976
04:29:25|0.40974
04:29:27|0.40974
04:29:27|0.40977
04:29:29|0.40977
04:29:30|0.40999
04:29:30|0.40999
04:29:31|0.40999
04:29:32|0.40999
04:29:34|0.40999
04:29:35|0.41005
04:29:37|0.40977
04:29:37|0.40977
04:29:38|0.40976
04:29:39|0.40976
04:29:40|0.4101
04:29:41|0.4101
04:29:42|0.40977
04:29:43|0.40977
04:29:44|0.40975
04:29:45|0.40883
04:29:46|0.40883
04:29:47|0.40873
04:29:48|0.40873
04:29:49|0.40873
04:29:50|0.40873
04:29:51|0.40873
04:29:52|0.40858
04:29:53|0.40858
04:29:54|0.409
04:29:55|0.409
04:29:56|0.409
04:29:58|0.40884
04:29:58|0.40884
04:30:00|0.40901
04:30:00|0.40901
04:30:02|0.409
04:30:03|0.40845
04:30:04|0.40793
04:30:05|0.40863
04:30:07|0.40967
04:30:08|0.4097
04:30:09|0.4097
04:30:10|0.4097
04:30:11|0.40976
04:30:12|0.40979
04:30:13|0.41023
04:30:14|0.41023
04:30:15|0.41089
04:30:15|0.41177
04:30:17|0.41116
04:30:19|0.41143
04:30:19|0.41143
04:30:21|0.41155
04:30:23|0.41155
04:30:24|0.41155
04:30:25|0.41155
04:30:25|0.41152
04:30:28|0.41155
04:30:28|0.41179
04:30:30|0.41179
04:30:31|0.41183
04:30:31|0.41183
04:30:33|0.41177
04:30:34|0.41177
04:30:35|0.41134
04:30:35|0.4113
04:30:38|0.41193
04:30:38|0.4116
04:30:39|0.41156
04:30:40|0.41167
04:30:41|0.41116
04:30:42|0.41155
04:30:43|0.41155
04:30:45|0.41155
04:30:45|0.41155
04:30:46|0.41116
04:30:48|0.41116
04:30:49|0.41116
04:30:49|0.41118
04:30:51|0.41118
04:30:52|0.41097
04:30:53|0.41155
04:30:55|0.41155
04:30:56|0.41155
04:30:57|0.41155
04:30:59|0.41155
04:30:59|0.41155
04:31:02|0.41145
04:31:02|0.41179
04:31:03|0.41179
04:31:04|0.41179
04:31:06|0.41117
04:31:07|0.41168
04:31:08|0.41168
04:31:09|0.41168
04:31:10|0.41168
04:31:11|0.41168
04:31:12|0.41168
04:31:13|0.41168
04:31:14|0.41178
04:31:15|0.41178
04:31:16|0.41178
04:31:16|0.41178
04:31:18|0.41178
04:31:19|0.41178
04:31:19|0.41168
04:31:21|0.41177
04:31:22|0.41168
04:31:24|0.41168
04:31:25|0.41168
04:31:26|0.41168
04:31:27|0.41168
04:31:28|0.41168
04:31:29|0.41168
04:31:30|0.41168
04:31:31|0.41168
04:31:32|0.41168
04:31:33|0.41168
04:31:35|0.41168
04:31:35|0.4113
04:31:36|0.41168
04:31:37|0.41177
04:31:38|0.41175
04:31:40|0.41175
04:31:40|0.41177
04:31:41|0.41177
04:31:42|0.41177
04:31:43|0.41182
04:31:44|0.41182
04:31:45|0.41182
04:31:46|0.41182
04:31:47|0.41181
04:31:48|0.41182
04:31:49|0.41179
04:31:50|0.41177
04:31:51|0.41177
04:31:52|0.41182
04:31:53|0.41182
04:31:54|0.41182
04:31:55|0.41182
04:31:56|0.41182
04:31:57|0.41182
04:31:58|0.4121
04:31:59|0.41248
04:32:00|0.41277
04:32:01|0.41254
04:32:02|0.41257
04:32:03|0.41292
04:32:04|0.41291
04:32:05|0.41295
04:32:06|0.41267
04:32:07|0.41293
04:32:08|0.41293
04:32:09|0.413
04:32:11|0.41292
04:32:11|0.413
04:32:12|0.41285
04:32:14|0.41276
04:32:15|0.41287
04:32:16|0.41286
04:32:17|0.41286
04:32:18|0.41286
04:32:19|0.41286
04:32:21|0.41294
04:32:21|0.41327
04:32:23|0.41332
04:32:24|0.41337
04:32:25|0.41362
04:32:27|0.41362
04:32:27|0.414
04:32:28|0.41364
04:32:29|0.41403
04:32:30|0.4143
04:32:32|0.41418
04:32:33|0.41418
04:32:33|0.41438
04:32:36|0.4148
04:32:36|0.41441
04:32:38|0.41478
04:32:38|0.41478
04:32:39|0.41468
04:32:40|0.41438
04:32:41|0.4149
04:32:42|0.41439
04:32:43|0.41498
04:32:44|0.41391
04:32:45|0.41456
04:32:46|0.41417
04:32:47|0.41387
04:32:48|0.41391
04:32:49|0.41391
04:32:51|0.41397
04:32:52|0.41399
04:32:52|0.41407
04:32:53|0.41462
04:32:54|0.415
04:32:55|0.415
04:32:56|0.41499
04:32:59|0.41479
04:33:00|0.4147
04:33:00|0.41448
04:33:02|0.41448
04:33:03|0.41462
04:33:03|0.41417
04:33:05|0.41417
04:33:06|0.41417
04:33:06|0.41417
04:33:07|0.41417
04:33:08|0.41417
04:33:10|0.41364
04:33:10|0.41364
04:33:11|0.414
04:33:13|0.41364
04:33:13|0.41364
04:33:15|0.41344
04:33:15|0.41356
04:33:16|0.41356
04:33:17|0.41356
04:33:18|0.41356
04:33:19|0.41347
04:33:21|0.41363
04:33:23|0.41375
04:33:23|0.41375
04:33:25|0.41347
04:33:27|0.41347
04:33:27|0.41347
04:33:29|0.41347
04:33:29|0.41283
04:33:31|0.41257
04:33:31|0.41257
04:33:33|0.41257
04:33:33|0.41257
04:33:34|0.41257
04:33:36|0.41252
04:33:36|0.41275
04:33:38|0.41288
04:33:38|0.41258
04:33:40|0.41258
04:33:41|0.41256
04:33:42|0.41289
04:33:42|0.41256
04:33:44|0.41256
04:33:44|0.41256
04:33:46|0.41256
04:33:46|0.41278
04:33:47|0.4126
04:33:48|0.4126
04:33:50|0.4126
04:33:51|0.41296
04:33:52|0.41296
04:33:53|0.41296
04:33:54|0.41296
04:33:55|0.41296
04:33:56|0.41296
04:33:58|0.41296
04:33:58|0.41296
04:33:59|0.41296
04:34:01|0.41296
04:34:01|0.41296
04:34:03|0.41286
04:34:04|0.41258
04:34:05|0.41271
04:34:06|0.41275
04:34:07|0.41275
04:34:08|0.41257
04:34:09|0.41253
04:34:10|0.41254
04:34:12|0.41271
04:34:12|0.41271
04:34:14|0.41256
04:34:15|0.41256
04:34:16|0.41256
04:34:17|0.41276
04:34:18|0.41256
04:34:19|0.41254
04:34:20|0.41256
04:34:21|0.41254
04:34:23|0.41254
04:34:24|0.41254
04:34:24|0.4124
04:34:26|0.41254
04:34:27|0.41254
04:34:28|0.41255
04:34:29|0.4126
04:34:30|0.4126
04:34:31|0.4126
04:34:32|0.4126
04:34:33|0.41259
04:34:34|0.41259
04:34:35|0.41225
04:34:36|0.41225
04:34:38|0.41225
04:34:39|0.41225
04:34:39|0.41225
04:34:41|0.41225
04:34:41|0.41231
04:34:42|0.41231
04:34:43|0.41231
04:34:44|0.41231
04:34:45|0.41227
04:34:47|0.41227
04:34:47|0.41227
04:34:49|0.41227
04:34:50|0.41227
04:34:51|0.41227
04:34:52|0.4125
04:34:53|0.41225
04:34:54|0.41225
04:34:55|0.4122
04:34:56|0.4122
04:34:57|0.4125
04:34:58|0.4125
04:34:59|0.4125
04:35:01|0.4125
04:35:01|0.4125
04:35:02|0.41266
04:35:04|0.41255
04:35:05|0.41245
04:35:06|0.41245
04:35:07|0.41249
04:35:09|0.41253
04:35:10|0.41256
04:35:11|0.41312
04:35:12|0.41313
04:35:13|0.41281
04:35:14|0.41309
04:35:15|0.41309
04:35:16|0.41323
04:35:17|0.41296
04:35:19|0.41295
04:35:19|0.41295
04:35:20|0.41295
04:35:22|0.41276
04:35:23|0.41273
04:35:25|0.41273
04:35:25|0.41265
04:35:26|0.41265
04:35:28|0.41265
04:35:28|0.41265
04:35:29|0.41265
04:35:31|0.41265
04:35:31|0.41265
04:35:33|0.41309
04:35:34|0.41309
04:35:35|0.41309
04:35:36|0.41309
04:35:37|0.41309
04:35:39|0.41305
04:35:39|0.41281
04:35:40|0.41281
04:35:42|0.41281
04:35:42|0.41281
04:35:43|0.41314
04:35:45|0.41314
04:35:47|0.41314
04:35:47|0.41314
04:35:49|0.41315
04:35:49|0.41315
04:35:50|0.41315
04:35:51|0.41315
04:35:52|0.41315
04:35:53|0.41315
04:35:54|0.41315
04:35:55|0.41319
04:35:57|0.41319
04:35:57|0.41319
04:35:58|0.41319
04:35:59|0.41319
04:36:01|0.41319
04:36:01|0.41319
04:36:02|0.41319
04:36:03|0.41319
04:36:05|0.41319
04:36:06|0.41313
04:36:07|0.4129
04:36:08|0.4129
04:36:09|0.41316
04:36:11|0.41316
04:36:12|0.41317
04:36:13|0.41317
04:36:14|0.41316
04:36:15|0.41316
04:36:15|0.41316
04:36:16|0.41317
04:36:18|0.41317
04:36:18|0.4132
04:36:20|0.4132
04:36:20|0.4132
04:36:22|0.4132
04:36:23|0.41326
04:36:24|0.41358
04:36:25|0.4134
04:36:26|0.4134
04:36:27|0.4134
04:36:28|0.4134
04:36:29|0.4134
04:36:30|0.41265
04:36:31|0.4128
04:36:32|0.4128
04:36:33|0.41257
04:36:34|0.41263
04:36:35|0.41241
04:36:36|0.41264
04:36:37|0.41264
04:36:38|0.41228
04:36:39|0.41228
04:36:40|0.41232
04:36:41|0.41263
04:36:42|0.41263
04:36:43|0.41251
04:36:44|0.41251
04:36:45|0.41281
04:36:46|0.41316
04:36:47|0.41316
04:36:48|0.41297
04:36:49|0.41297
04:36:50|0.41297
04:36:51|0.4128
04:36:52|0.4128
04:36:53|0.4128
04:36:54|0.4128
04:36:55|0.4128
04:36:56|0.41316
04:36:57|0.41319
04:36:58|0.41319
04:36:59|0.41319
04:37:00|0.41319
04:37:01|0.41319
04:37:02|0.41319
04:37:03|0.41319
04:37:04|0.41319
04:37:05|0.41319
04:37:06|0.41284
04:37:07|0.41327
04:37:08|0.41288
04:37:09|0.41288
04:37:10|0.41319
04:37:12|0.41319
04:37:12|0.41319
04:37:14|0.41319
04:37:14|0.41319
04:37:16|0.41319
04:37:17|0.41319
04:37:17|0.41319
04:37:19|0.41291
04:37:20|0.41317
04:37:21|0.41317
04:37:22|0.41317
04:37:23|0.41317
04:37:24|0.41317
04:37:26|0.41286
04:37:27|0.41201
04:37:29|0.41172
04:37:29|0.41125
04:37:31|0.4111
04:37:32|0.41079
04:37:33|0.41079
04:37:33|0.41029
04:37:35|0.41029
04:37:35|0.41065
04:37:37|0.41062
04:37:37|0.41068
04:37:39|0.41068
04:37:40|0.41068
04:37:40|0.41069
04:37:41|0.41065
04:37:42|0.41096
04:37:44|0.41079
04:37:45|0.41079
04:37:46|0.41082
04:37:46|0.41082
04:37:47|0.41062
04:37:49|0.41062
04:37:50|0.41062
04:37:51|0.41062
04:37:52|0.41083
04:37:52|0.41083
04:37:54|0.41083
04:37:56|0.41352
04:37:56|0.41399
04:37:57|0.41418
04:37:58|0.41409
04:37:59|0.41524
04:38:00|0.41538
04:38:01|0.41535
04:38:02|0.41526
04:38:03|0.41538
04:38:04|0.4157
04:38:06|0.41579
04:38:06|0.41576
04:38:07|0.41588
04:38:08|0.41644
04:38:09|0.41647
04:38:11|0.41673
04:38:12|0.41645
04:38:12|0.41684
04:38:14|0.41669
04:38:14|0.41656
04:38:15|0.41799
04:38:17|0.41766
04:38:18|0.41847
04:38:19|0.41864
04:38:19|0.41864
04:38:21|0.41764
04:38:22|0.41716
04:38:23|0.41621
04:38:24|0.41609
04:38:24|0.41673
04:38:27|0.41662
04:38:27|0.41616
04:38:28|0.41801
04:38:29|0.41892
04:38:31|0.41843
04:38:32|0.41878
04:38:33|0.41843
04:38:35|0.41823
04:38:35|0.41877
04:38:36|0.419
04:38:37|0.41713
04:38:38|0.41713
04:38:39|0.41752
04:38:40|0.4173
04:38:41|0.41755
04:38:43|0.41924
04:38:44|0.41904
04:38:44|0.41904
04:38:46|0.41889
04:38:46|0.41888
04:38:48|0.41821
04:38:48|0.41821
04:38:49|0.4185
04:38:51|0.41924
04:38:51|0.41829
04:38:53|0.41895
04:38:54|0.41922
04:38:55|0.41925
04:38:56|0.41924
04:38:57|0.41895
04:38:58|0.41869
04:38:59|0.41924
04:39:00|0.41895
04:39:00|0.41925
04:39:02|0.4184
04:39:03|0.4182
04:39:04|0.4186
04:39:05|0.41914
04:39:06|0.42091
04:39:07|0.42157
04:39:09|0.42036
04:39:10|0.42033
04:39:12|0.42
04:39:12|0.42
04:39:13|0.42
04:39:14|0.42116
04:39:16|0.42116
04:39:17|0.42093
04:39:18|0.42089
04:39:18|0.42086
04:39:20|0.42093
04:39:21|0.42093
04:39:21|0.42145
04:39:23|0.42094
04:39:24|0.42145
04:39:25|0.42079
04:39:26|0.42049
04:39:26|0.42073
04:39:28|0.42074
04:39:28|0.42079
04:39:31|0.42074
04:39:31|0.41901
04:39:32|0.41836
04:39:33|0.41746
04:39:35|0.41734
04:39:36|0.41763
04:39:37|0.41801
04:39:38|0.41801
04:39:40|0.41855
04:39:40|0.41855
04:39:42|0.41855
04:39:42|0.41904
04:39:43|0.41897
04:39:44|0.41897
04:39:45|0.41896
04:39:46|0.41896
04:39:48|0.41866
04:39:49|0.4188
04:39:49|0.41917
04:39:51|0.41917
04:39:52|0.41874
04:39:53|0.41854
04:39:54|0.41854
04:39:55|0.41878
04:39:56|0.41854
04:39:57|0.41877
04:39:58|0.41887
04:39:59|0.4186
04:40:00|0.4186
04:40:01|0.41896
04:40:02|0.41874
04:40:03|0.41745
04:40:05|0.4165
04:40:05|0.4165
04:40:06|0.41546
04:40:08|0.41546
04:40:09|0.41522
04:40:11|0.41547
04:40:11|0.41546
04:40:13|0.41547
04:40:14|0.41522
04:40:14|0.41522
04:40:16|0.41507
04:40:17|0.41502
04:40:18|0.415
04:40:20|0.41467
04:40:20|0.41467
04:40:22|0.41411
04:40:22|0.41411
04:40:23|0.41411
04:40:25|0.41413
04:40:26|0.41404
04:40:27|0.41465
04:40:28|0.41445
04:40:29|0.41479
04:40:30|0.41542
04:40:32|0.41511
04:40:32|0.41539
04:40:33|0.41493
04:40:35|0.41853
04:40:37|0.41773
04:40:37|0.41773
04:40:38|0.41773
04:40:39|0.41773
04:40:40|0.41818
04:40:41|0.41731
04:40:42|0.41788
04:40:43|0.41818
04:40:44|0.41738
04:40:45|0.41779
04:40:46|0.41738
04:40:47|0.41738
04:40:48|0.41796
04:40:49|0.41751
04:40:50|0.41731
04:40:51|0.41762
04:40:53|0.41738
04:40:54|0.41738
04:40:55|0.4174
04:40:56|0.4188
04:40:57|0.41878
04:40:58|0.41778
04:41:00|0.41816
04:41:00|0.41828
04:41:01|0.41819
04:41:02|0.41875
04:41:03|0.41826
04:41:04|0.41871
04:41:05|0.41829
04:41:06|0.41855
04:41:07|0.4187
04:41:08|0.4185
04:41:09|0.4184
04:41:11|0.4184
04:41:12|0.41841
04:41:13|0.41857
04:41:13|0.41803
04:41:14|0.41803
04:41:16|0.41848
04:41:16|0.41848
04:41:19|0.41831
04:41:19|0.41909
04:41:20|0.41851
04:41:21|0.41908
04:41:22|0.4191
04:41:23|0.41866
04:41:24|0.41866
04:41:25|0.41909
04:41:26|0.4191
04:41:27|0.41879
04:41:28|0.41939
04:41:29|0.41938
04:41:31|0.41896
04:41:32|0.41896
04:41:33|0.41943
04:41:34|0.41943
04:41:35|0.41878
04:41:36|0.41918
04:41:36|0.4192
04:41:38|0.4192
04:41:38|0.41965
04:41:41|0.42
04:41:41|0.42
04:41:42|0.41979
04:41:43|0.41932
04:41:44|0.42009
04:41:45|0.42009
04:41:46|0.41948
04:41:47|0.41947
04:41:48|0.41933
04:41:50|0.41968
04:41:51|0.41911
04:41:51|0.419
04:41:53|0.419
04:41:53|0.419
04:41:55|0.419
04:41:56|0.419
04:41:57|0.419
04:41:58|0.419
04:41:59|0.419
04:42:00|0.4192
04:42:00|0.419
04:42:01|0.41949
04:42:03|0.419
04:42:04|0.419
04:42:05|0.41901
04:42:06|0.419
04:42:07|0.419
04:42:08|0.419
04:42:09|0.419
04:42:10|0.41903
04:42:11|0.41906
04:42:12|0.41901
04:42:13|0.4193
04:42:14|0.419
04:42:15|0.419
04:42:16|0.419
04:42:17|0.41901
04:42:18|0.41912
04:42:19|0.41903
04:42:20|0.41903
04:42:21|0.419
04:42:22|0.41903
04:42:23|0.41946
04:42:24|0.41946
04:42:25|0.41901
04:42:26|0.4194
04:42:27|0.4194
04:42:28|0.419
04:42:29|0.419
04:42:30|0.419
04:42:32|0.419
04:42:32|0.419
04:42:34|0.419
04:42:34|0.419
04:42:36|0.41898
04:42:36|0.419
04:42:37|0.419
04:42:39|0.41872
04:42:40|0.4186
04:42:41|0.4186
04:42:42|0.4186
04:42:43|0.41844
04:42:44|0.41844
04:42:45|0.41844
04:42:46|0.41844
04:42:47|0.41844
04:42:48|0.41781
04:42:49|0.41781
04:42:50|0.41781
04:42:51|0.41781
04:42:52|0.41781
04:42:53|0.41772
04:42:54|0.41773
04:42:55|0.4175
04:42:57|0.41756
04:42:58|0.41756
04:42:59|0.41756
04:43:00|0.41762
04:43:01|0.41755
04:43:02|0.41747
04:43:03|0.41747
04:43:04|0.41762
04:43:06|0.41761
04:43:07|0.41764
04:43:08|0.41764
04:43:09|0.41764
04:43:10|0.41779
04:43:11|0.41779
04:43:12|0.4177
04:43:13|0.41808
04:43:14|0.41808
04:43:15|0.41808
04:43:16|0.41808
04:43:17|0.41831
04:43:18|0.41838
04:43:19|0.41838
04:43:20|0.41899
04:43:21|0.41899
04:43:22|0.41899
04:43:23|0.41852
04:43:24|0.4191
04:43:26|0.41921
04:43:27|0.42
04:43:27|0.41924
04:43:29|0.41924
04:43:29|0.41924
04:43:30|0.41959
04:43:32|0.4196
04:43:32|0.4196
04:43:34|0.41923
04:43:35|0.4189
04:43:36|0.41891
04:43:37|0.41847
04:43:38|0.41847
04:43:39|0.4183
04:43:40|0.4183
04:43:41|0.4183
04:43:42|0.4183
04:43:44|0.41886
04:43:44|0.41887
04:43:45|0.41887
04:43:47|0.41888
04:43:47|0.41888
04:43:48|0.41888
04:43:49|0.41888
04:43:51|0.41831
04:43:51|0.41869
04:43:52|0.418
04:43:53|0.418
04:43:54|0.41756
04:43:55|0.41756
04:43:56|0.41756
04:43:58|0.41756
04:43:58|0.41756
04:43:59|0.41713
04:44:01|0.41716
04:44:03|0.41716
04:44:03|0.41716
04:44:04|0.41912
04:44:06|0.41989
04:44:07|0.41989
04:44:09|0.41965
04:44:10|0.41965
04:44:11|0.42043
04:44:12|0.41981
04:44:13|0.41968
04:44:14|0.42032
04:44:15|0.4203
04:44:16|0.41969
04:44:17|0.41971
04:44:18|0.41971
04:44:19|0.42034
04:44:20|0.41971
04:44:21|0.41973
04:44:22|0.41971
04:44:23|0.42009
04:44:24|0.42009
04:44:25|0.42009
04:44:26|0.41977
04:44:28|0.41998
04:44:29|0.42012
04:44:30|0.42007
04:44:30|0.42008
04:44:32|0.41968
04:44:33|0.41949
04:44:35|0.42012
04:44:35|0.41976
04:44:37|0.41976
04:44:38|0.41977
04:44:40|0.41977
04:44:40|0.41973
04:44:42|0.41946
04:44:43|0.41946
04:44:43|0.41946
04:44:45|0.41946
04:44:46|0.41971
04:44:46|0.41971
04:44:49|0.419
04:44:49|0.419
04:44:50|0.419
04:44:51|0.419
04:44:52|0.41927
04:44:53|0.41927
04:44:54|0.41976
04:44:56|0.4193
04:44:56|0.41952
04:44:57|0.41952
04:44:58|0.41931
04:44:59|0.41931
04:45:01|0.41911
04:45:03|0.41801
04:45:03|0.4186
04:45:04|0.41808
04:45:05|0.41813
04:45:06|0.41803
04:45:07|0.41803
04:45:08|0.41731
04:45:09|0.41723
04:45:10|0.417
04:45:12|0.41702
04:45:13|0.41697
04:45:15|0.4169
04:45:16|0.4169
04:45:16|0.4169
04:45:18|0.41678
04:45:19|0.41678
04:45:20|0.41666
04:45:21|0.41612
04:45:22|0.41612
04:45:22|0.41556
04:45:23|0.41562
04:45:24|0.41547
04:45:25|0.41507
04:45:26|0.41557
04:45:28|0.4156
04:45:29|0.41581
04:45:30|0.41674
04:45:30|0.41674
04:45:31|0.41694
04:45:33|0.41658
04:45:35|0.41657
04:45:35|0.41657
04:45:37|0.4171
04:45:39|0.4171
04:45:40|0.4171
04:45:41|0.4171
04:45:41|0.4171
04:45:42|0.4171
04:45:43|0.4171
04:45:45|0.41677
04:45:46|0.41887
04:45:47|0.41887
04:45:49|0.41877
04:45:50|0.41877
04:45:51|0.4189
04:45:52|0.4189
04:45:54|0.41894
04:45:54|0.41939
04:45:55|0.41858
04:45:56|0.41981
04:45:57|0.41931
04:45:58|0.41948
04:45:59|0.41938
04:46:00|0.41942
04:46:02|0.41942
04:46:03|0.41939
04:46:04|0.41941
04:46:06|0.41948
04:46:07|0.4195
04:46:08|0.41989
04:46:09|0.42
04:46:10|0.4199
04:46:11|0.42001
04:46:12|0.42001
04:46:13|0.42033
04:46:14|0.42084
04:46:15|0.42004
04:46:16|0.41989
04:46:17|0.41989
04:46:19|0.41991
04:46:19|0.41991
04:46:21|0.42
04:46:22|0.4199
04:46:23|0.4199
04:46:24|0.42
04:46:25|0.41961
04:46:25|0.4194
04:46:26|0.4194
04:46:28|0.4194
04:46:29|0.41933
04:46:29|0.41971
04:46:30|0.42005
04:46:31|0.41953
04:46:33|0.41953
04:46:35|0.41979
04:46:35|0.42002
04:46:36|0.42002
04:46:38|0.41982
04:46:39|0.41968
04:46:40|0.41968
04:46:41|0.41979
04:46:42|0.41979
04:46:43|0.41992
04:46:44|0.41992
04:46:46|0.41994
04:46:47|0.4199
04:46:48|0.4199
04:46:49|0.4199
04:46:50|0.4199
04:46:51|0.41992
04:46:53|0.41991
04:46:53|0.41989
04:46:54|0.4199
04:46:55|0.4199
04:46:56|0.41988
04:46:57|0.41988
04:46:59|0.4195
04:47:00|0.4194
04:47:01|0.42024
04:47:02|0.42024
04:47:03|0.41941
04:47:05|0.41984
04:47:06|0.41939
04:47:07|0.41964
04:47:08|0.41964
04:47:09|0.41964
04:47:10|0.41962
04:47:12|0.41962
04:47:13|0.4197
04:47:14|0.4197
04:47:15|0.41969
04:47:16|0.41969
04:47:17|0.41969
04:47:18|0.41972
04:47:19|0.42005
04:47:20|0.42005
04:47:21|0.42005
04:47:22|0.42005
04:47:23|0.41964
04:47:24|0.4197
04:47:26|0.41996
04:47:26|0.41979
04:47:27|0.42
04:47:28|0.41965
04:47:29|0.41965
04:47:31|0.41964
04:47:32|0.42037
04:47:32|0.42062
04:47:33|0.42056
04:47:34|0.42096
04:47:36|0.42024
04:47:37|0.42024
04:47:39|0.42027
04:47:39|0.42
04:47:40|0.42
04:47:41|0.42011
04:47:43|0.42035
04:47:45|0.421
04:47:45|0.42044
04:47:46|0.421
04:47:48|0.421
04:47:49|0.42062
04:47:50|0.42062
04:47:50|0.421
04:47:52|0.421
04:47:52|0.421
04:47:54|0.42215
04:47:54|0.42275
04:47:55|0.4226
04:47:56|0.4226
04:47:57|0.42298
04:47:58|0.42257
04:47:59|0.42186
04:48:02|0.42178
04:48:02|0.42202
04:48:03|0.42152
04:48:04|0.42131
04:48:05|0.42131
04:48:06|0.42131
04:48:07|0.42171
04:48:08|0.42171
04:48:09|0.42192
04:48:10|0.42149
04:48:12|0.422
04:48:13|0.42153
04:48:13|0.42153
04:48:15|0.42171
04:48:15|0.42197
04:48:17|0.42142
04:48:18|0.42142
04:48:18|0.42143
04:48:20|0.42143
04:48:21|0.42138
04:48:22|0.42164
04:48:23|0.42138
04:48:24|0.42138
04:48:24|0.4215
04:48:26|0.42138
04:48:26|0.42091
04:48:27|0.42093
04:48:28|0.42093
04:48:29|0.42103
04:48:31|0.42126
04:48:32|0.42126
04:48:33|0.4214
04:48:33|0.42116
04:48:34|0.42114
04:48:36|0.42103
04:48:36|0.42131
04:48:37|0.42111
04:48:38|0.42111
04:48:39|0.42114
04:48:42|0.42164
04:48:42|0.42162
04:48:44|0.42191
04:48:44|0.42197
04:48:45|0.42197
04:48:46|0.42197
04:48:47|0.42197
04:48:48|0.42197
04:48:49|0.42197
04:48:51|0.42197
04:48:52|0.42197
04:48:53|0.42198
04:48:54|0.422
04:48:55|0.422
04:48:56|0.422
04:48:57|0.422
04:49:02|0.422
04:49:03|0.42199
04:49:05|0.42175
04:49:06|0.42175
04:49:07|0.42175
04:49:07|0.42172
04:49:10|0.42182
04:49:11|0.42175
04:49:12|0.42175
04:49:13|0.42175
04:49:13|0.42175
04:49:14|0.4218
04:49:15|0.422
04:49:18|0.42202
04:49:18|0.42201
04:49:20|0.42194
04:49:20|0.42194
04:49:21|0.42209
04:49:22|0.42202
04:49:23|0.42202
04:49:25|0.42202
04:49:25|0.42202
04:49:26|0.42202
04:49:27|0.42201
04:49:28|0.42175
04:49:30|0.4218
04:49:30|0.42183
04:49:31|0.42183
04:49:32|0.42177
04:49:33|0.42176
04:49:34|0.42176
04:49:35|0.42176
04:49:36|0.42176
04:49:37|0.42176
04:49:38|0.4221
04:49:39|0.42196
04:49:40|0.42182
04:49:41|0.42182
04:49:42|0.42182
04:49:44|0.42198
04:49:45|0.42199
04:49:46|0.4218
04:49:47|0.4218
04:49:48|0.42142
04:49:49|0.4214
04:49:50|0.4214
04:49:51|0.42132
04:49:52|0.4214
04:49:52|0.4214
04:49:54|0.42077
04:49:55|0.42121
04:49:56|0.42077
04:49:57|0.42077
04:49:58|0.42077
04:49:59|0.42077
04:49:59|0.42077
04:50:01|0.42077
04:50:02|0.42077
04:50:04|0.42094
04:50:05|0.42022
04:50:05|0.42022
04:50:07|0.42039
04:50:09|0.41898
04:50:09|0.41898
04:50:11|0.419
04:50:12|0.41888
04:50:12|0.41898
04:50:14|0.41887
04:50:15|0.41856
04:50:17|0.41835
04:50:17|0.41821
04:50:18|0.41821
04:50:19|0.4184
04:50:20|0.4182
04:50:21|0.41821
04:50:23|0.41824
04:50:24|0.41824
04:50:24|0.41806
04:50:25|0.41824
04:50:26|0.41844
04:50:27|0.41885
04:50:28|0.41838
04:50:30|0.41837
04:50:31|0.41838
04:50:32|0.41856
04:50:33|0.41823
04:50:34|0.41798
04:50:35|0.41798
04:50:36|0.41806
04:50:37|0.41716
04:50:38|0.41702
04:50:39|0.41733
04:50:39|0.41716
04:50:40|0.41664
04:50:41|0.41688
04:50:43|0.41685
04:50:44|0.41639
04:50:46|0.41678
04:50:46|0.41716
04:50:47|0.41763
04:50:49|0.41767
04:50:49|0.41755
04:50:51|0.41807
04:50:51|0.41771
04:50:52|0.41755
04:50:53|0.41823
04:50:55|0.41824
04:50:56|0.41786
04:50:57|0.41722
04:50:58|0.4174
04:50:58|0.4174
04:50:59|0.4174
04:51:01|0.41793
04:51:01|0.41787
04:51:03|0.41787
04:51:05|0.41787
04:51:05|0.41787
04:51:06|0.41787
04:51:08|0.41787
04:51:09|0.41804
04:51:10|0.41804
04:51:12|0.41765
04:51:12|0.41765
04:51:13|0.41773
04:51:14|0.41762
04:51:15|0.41761
04:51:16|0.41761
04:51:17|0.41713
04:51:18|0.41713
04:51:19|0.41742
04:51:20|0.41742
04:51:21|0.41722
04:51:22|0.41722
04:51:23|0.41705
04:51:24|0.41705
04:51:26|0.417
04:51:26|0.41718
04:51:28|0.41718
04:51:28|0.417
04:51:29|0.417
04:51:31|0.417
04:51:31|0.41685
04:51:34|0.41695
04:51:34|0.41679
04:51:35|0.41679
04:51:36|0.41646
04:51:38|0.41646
04:51:39|0.41647
04:51:41|0.41629
04:51:42|0.41596
04:51:43|0.41576
04:51:44|0.41573
04:51:46|0.41673
04:51:46|0.41626
04:51:48|0.41626
04:51:48|0.41603
04:51:50|0.41602
04:51:51|0.41598
04:51:52|0.41598
04:51:53|0.4164
04:51:54|0.41605
04:51:55|0.41606
04:51:56|0.41606
04:51:57|0.41602
04:51:58|0.41609
04:51:59|0.41608
04:52:00|0.41608
04:52:01|0.41608
04:52:02|0.41608
04:52:03|0.41646
04:52:04|0.41644
04:52:05|0.41667
04:52:06|0.41621
04:52:07|0.41623
04:52:09|0.41684
04:52:10|0.41632
04:52:11|0.41626
04:52:12|0.41619
04:52:13|0.41619
04:52:14|0.41619
04:52:15|0.41619
04:52:16|0.41619
04:52:17|0.41636
04:52:18|0.41636
04:52:20|0.41649
04:52:20|0.41602
04:52:21|0.4161
04:52:23|0.4161
04:52:24|0.41659
04:52:25|0.41633
04:52:26|0.4161
04:52:26|0.41619
04:52:28|0.41619
04:52:28|0.41718
04:52:29|0.41768
04:52:31|0.41747
04:52:32|0.41728
04:52:32|0.41728
04:52:33|0.4178
04:52:34|0.41789
04:52:36|0.41743
04:52:37|0.41743
04:52:38|0.41854
04:52:38|0.41877
04:52:39|0.41877
04:52:42|0.41877
04:52:42|0.41877
04:52:44|0.41877
04:52:45|0.41877
04:52:45|0.41808
04:52:47|0.41801
04:52:47|0.41854
04:52:50|0.41854
04:52:50|0.41854
04:52:51|0.41854
04:52:52|0.41854
04:52:53|0.418
04:52:54|0.41793
04:52:55|0.41791
04:52:56|0.41791
04:52:58|0.4178
04:52:58|0.4178
04:52:59|0.41732
04:53:01|0.41722
04:53:02|0.41722
04:53:04|0.41753
04:53:04|0.41753
04:53:06|0.41785
04:53:08|0.41785
04:53:08|0.41753
04:53:09|0.41755
04:53:10|0.41755
04:53:11|0.41795
04:53:12|0.418
04:53:13|0.41792
04:53:14|0.41792
04:53:15|0.41792
04:53:16|0.41792
04:53:17|0.41792
04:53:18|0.4185
04:53:20|0.4185
04:53:20|0.4185
04:53:22|0.4185
04:53:22|0.4185
04:53:24|0.4185
04:53:25|0.41849
04:53:25|0.41849
04:53:26|0.41849
04:53:27|0.41849
04:53:29|0.41813
04:53:30|0.4181
04:53:30|0.41811
04:53:32|0.41811
04:53:32|0.41811
04:53:33|0.41811
04:53:35|0.41811
04:53:35|0.41824
04:53:36|0.41839
04:53:38|0.41839
04:53:39|0.41839
04:53:41|0.41839
04:53:42|0.41877
04:53:43|0.41877
04:53:44|0.41965
04:53:44|0.41965
04:53:46|0.41965
04:53:47|0.41945
04:53:48|0.41945
04:53:48|0.41916
04:53:50|0.41916
04:53:50|0.41959
04:53:51|0.41959
04:53:52|0.41922
04:53:54|0.41922
04:53:55|0.41922
04:53:55|0.419
04:53:58|0.419
04:53:59|0.419
04:54:01|0.419
04:54:02|0.41951
04:54:03|0.41951
04:54:04|0.41937
04:54:05|0.41937
04:54:06|0.41967
04:54:07|0.41902
04:54:08|0.41902
04:54:09|0.41902
04:54:10|0.41902
04:54:11|0.41902
04:54:13|0.41886
04:54:14|0.41886
04:54:15|0.41886
04:54:16|0.41886
04:54:17|0.41939
04:54:18|0.41939
04:54:20|0.4196
04:54:21|0.4196
04:54:21|0.41939
04:54:23|0.4194
04:54:24|0.4194
04:54:25|0.41974
04:54:27|0.4194
04:54:28|0.4194
04:54:29|0.41973
04:54:29|0.41979
04:54:30|0.41979
04:54:31|0.41979
04:54:32|0.41955
04:54:34|0.41945
04:54:34|0.41984
04:54:36|0.41984
04:54:36|0.41983
04:54:38|0.41983
04:54:38|0.41948
04:54:39|0.41948
04:54:40|0.41961
04:54:42|0.4198
04:54:43|0.4198
04:54:44|0.41977
04:54:46|0.41977
04:54:47|0.41979
04:54:48|0.41979
04:54:49|0.41895
04:54:50|0.41927
04:54:51|0.41927
04:54:52|0.4192
04:54:53|0.4192
04:54:54|0.41931
04:54:55|0.41965
04:54:56|0.4192
04:54:57|0.41912
04:54:59|0.41954
04:54:59|0.41954
04:55:01|0.41954
04:55:02|0.41954
04:55:03|0.4195
04:55:04|0.4195
04:55:05|0.41926
04:55:06|0.41926
04:55:07|0.41922
04:55:09|0.41884
04:55:10|0.41915
04:55:10|0.41915
04:55:11|0.41828
04:55:12|0.41828
04:55:14|0.41956
04:55:15|0.41856
04:55:16|0.41907
04:55:17|0.41907
04:55:17|0.41907
04:55:19|0.4189
04:55:20|0.4189
04:55:21|0.41912
04:55:22|0.41912
04:55:23|0.41809
04:55:24|0.41748
04:55:25|0.41721
04:55:26|0.41667
04:55:27|0.41667
04:55:28|0.41667
04:55:29|0.41641
04:55:30|0.41658
04:55:31|0.41658
04:55:33|0.41714
04:55:33|0.41714
04:55:35|0.41692
04:55:36|0.41716
04:55:37|0.41716
04:55:38|0.41716
04:55:39|0.41729
04:55:40|0.41729
04:55:41|0.41729
04:55:42|0.41671
04:55:44|0.41671
04:55:45|0.4163
04:55:47|0.41614
04:55:48|0.41661
04:55:49|0.41681
04:55:50|0.41671
04:55:52|0.41671
04:55:53|0.41671
04:55:55|0.41671
04:55:55|0.41671
04:55:57|0.41706
04:55:57|0.41735
04:55:58|0.4165
04:55:59|0.4165
04:56:01|0.41629
04:56:02|0.4163
04:56:03|0.41629
04:56:03|0.41668
04:56:05|0.41629
04:56:06|0.41629
04:56:07|0.4162
04:56:08|0.41672
04:56:09|0.41662
04:56:10|0.41736
04:56:12|0.41736
04:56:13|0.41736
04:56:14|0.41771
04:56:15|0.41683
04:56:16|0.41683
04:56:17|0.41683
04:56:18|0.41727
04:56:19|0.41707
04:56:20|0.41707
04:56:21|0.41704
04:56:22|0.41716
04:56:23|0.41716
04:56:24|0.41794
04:56:26|0.41796
04:56:27|0.41796
04:56:28|0.41796
04:56:29|0.41796
04:56:30|0.41849
04:56:31|0.41809
04:56:31|0.41809
04:56:32|0.41807
04:56:33|0.41807
04:56:34|0.41747
04:56:35|0.41785
04:56:36|0.41785
04:56:38|0.41727
04:56:38|0.41727
04:56:39|0.41727
04:56:40|0.41727
04:56:42|0.41727
04:56:43|0.41727
04:56:45|0.41722
04:56:45|0.41727
04:56:46|0.41792
04:56:47|0.41778
04:56:48|0.41794
04:56:50|0.41807
04:56:50|0.41803
04:56:51|0.4186
04:56:52|0.4186
04:56:53|0.41871
04:56:55|0.41871
04:56:55|0.41871
04:56:56|0.41883
04:56:57|0.41883
04:56:58|0.41883
04:57:00|0.41858
04:57:00|0.41858
04:57:02|0.4187
04:57:02|0.41871
04:57:03|0.41871
04:57:05|0.41844
04:57:06|0.41807
04:57:07|0.41839
04:57:09|0.41839
04:57:10|0.41839
04:57:11|0.41839
04:57:12|0.41839
04:57:13|0.41839
04:57:14|0.4179
04:57:15|0.4179
04:57:16|0.41808
04:57:18|0.41753
04:57:18|0.41753
04:57:20|0.41753
04:57:21|0.41739
04:57:22|0.41789
04:57:22|0.41787
04:57:23|0.41786
04:57:24|0.41761
04:57:26|0.41761
04:57:26|0.41761
04:57:27|0.41731
04:57:28|0.41731
04:57:29|0.41731
04:57:30|0.41731
04:57:31|0.41731
04:57:33|0.4173
04:57:33|0.41719
04:57:34|0.41719
04:57:36|0.41719
04:57:36|0.41719
04:57:38|0.4173
04:57:38|0.4173
04:57:40|0.41842
04:57:41|0.41842
04:57:42|0.41842
04:57:42|0.41842
04:57:43|0.41841
04:57:45|0.41812
04:57:47|0.41761
04:57:47|0.41761
04:57:49|0.41761
04:57:50|0.41761
04:57:52|0.41761
04:57:52|0.41761
04:57:54|0.41761
04:57:55|0.41703
04:57:56|0.41703
04:57:58|0.41703
04:57:58|0.41696
04:57:59|0.41709
04:58:00|0.41709
04:58:02|0.41709
04:58:03|0.41709
04:58:05|0.41695
04:58:06|0.41646
04:58:07|0.416
04:58:08|0.416
04:58:09|0.416
04:58:10|0.416
04:58:11|0.416
04:58:12|0.41639
04:58:14|0.41601
04:58:15|0.41653
04:58:15|0.41605
04:58:16|0.41612
04:58:18|0.41623
04:58:18|0.41633
04:58:19|0.41615
04:58:21|0.41615
04:58:22|0.41615
04:58:22|0.41645
04:58:23|0.41645
04:58:24|0.41645
04:58:25|0.41645
04:58:26|0.41645
04:58:27|0.41601
04:58:28|0.416
04:58:29|0.41601
04:58:31|0.41601
04:58:31|0.4155
04:58:32|0.41526
04:58:34|0.41541
04:58:35|0.41525
04:58:35|0.41506
04:58:36|0.41505
04:58:37|0.41505
04:58:39|0.41505
04:58:39|0.41505
04:58:40|0.41505
04:58:42|0.41529
04:58:43|0.41529
04:58:44|0.41516
04:58:45|0.41516
04:58:46|0.41554
04:58:47|0.41554
04:58:48|0.41582
04:58:49|0.41582
04:58:50|0.41565
04:58:51|0.41565
04:58:52|0.41565
04:58:53|0.41565
04:58:54|0.41565
04:58:55|0.41565
04:58:56|0.4158
04:58:57|0.41555
04:58:58|0.41557
04:58:59|0.41557
04:59:01|0.41611
04:59:02|0.41608
04:59:03|0.41601
04:59:04|0.41593
04:59:06|0.41563
04:59:08|0.41599
04:59:09|0.41622
04:59:10|0.41622
04:59:11|0.41592
04:59:11|0.41592
04:59:13|0.41555
04:59:13|0.41572
04:59:16|0.41572
04:59:16|0.41572
04:59:18|0.41613
04:59:19|0.41588
04:59:20|0.4159
04:59:21|0.41581
04:59:22|0.41505
04:59:23|0.41505
04:59:24|0.41505
04:59:25|0.41505
04:59:25|0.41505
04:59:27|0.41529
04:59:28|0.41529
04:59:28|0.4149
04:59:29|0.41498
04:59:30|0.41498
04:59:31|0.41498
04:59:33|0.4137
04:59:34|0.41427
04:59:35|0.41427
04:59:35|0.41427
04:59:36|0.41427
04:59:38|0.41389
04:59:38|0.41389
04:59:39|0.41365
04:59:40|0.41308
04:59:42|0.41361
04:59:44|0.41282
04:59:44|0.41283
04:59:45|0.41359
04:59:47|0.41271
04:59:48|0.41271
04:59:49|0.41342
04:59:51|0.41263
04:59:51|0.41333
04:59:53|0.41333
04:59:54|0.41333
04:59:56|0.41307
04:59:56|0.41307
04:59:58|0.41359
04:59:58|0.41329
05:00:00|0.41333
05:00:01|0.41333
05:00:02|0.41333
05:00:03|0.41359
05:00:04|0.41483
05:00:05|0.41573
05:00:06|0.41655
05:00:07|0.41691
05:00:08|0.41626
05:00:09|0.41636
05:00:10|0.41614
05:00:11|0.41608
05:00:12|0.41591
05:00:13|0.41591
05:00:14|0.41591
05:00:15|0.4152
05:00:16|0.41327
05:00:17|0.41324
05:00:18|0.41285
05:00:20|0.4133
05:00:21|0.4133
05:00:22|0.41326
05:00:23|0.41342
05:00:24|0.41326
05:00:25|0.41301
05:00:26|0.41333
05:00:28|0.41287
05:00:28|0.41351
05:00:30|0.41338
05:00:30|0.41292
05:00:32|0.41009
05:00:32|0.41068
05:00:40|0.41003
05:00:40|0.41108
05:00:41|0.41108
05:00:42|0.41108
05:00:43|0.41121
05:00:45|0.41175
05:00:45|0.41175
05:00:46|0.41152
05:00:48|0.4115
05:00:50|0.41143
05:00:50|0.41143
05:00:52|0.41173
05:00:54|0.41129
05:00:55|0.41129
05:00:55|0.41129
05:00:57|0.41155
05:00:58|0.41245
05:01:00|0.41202
05:01:01|0.41202
05:01:03|0.4121
05:01:04|0.4121
05:01:06|0.41169
05:01:07|0.41175
05:01:08|0.41202
05:01:08|0.41161
05:01:10|0.41161
05:01:12|0.41205
05:01:12|0.41159
05:01:13|0.4122
05:01:14|0.4122
05:01:15|0.4122
05:01:16|0.41261
05:01:18|0.41226
05:01:19|0.41228
05:01:20|0.41228
05:01:21|0.41229
05:01:22|0.4122
05:01:23|0.4122
05:01:24|0.4122
05:01:25|0.4122
05:01:26|0.4122
05:01:27|0.41202
05:01:28|0.41202
05:01:29|0.41202
05:01:30|0.41202
05:01:31|0.41202
05:01:32|0.41202
05:01:33|0.41172
05:01:34|0.41181
05:01:35|0.41181
05:01:36|0.41181
05:01:37|0.41181
05:01:38|0.41181
05:01:39|0.41181
05:01:40|0.41181
05:01:42|0.41218
05:01:43|0.41218
05:01:43|0.41218
05:01:44|0.41188
05:01:45|0.41187
05:01:46|0.41187
05:01:47|0.41187
05:01:49|0.41248
05:01:51|0.41206
05:01:52|0.41202
05:01:53|0.41202
05:01:54|0.41202
05:01:55|0.41208
05:01:56|0.41208
05:01:57|0.41213
05:01:58|0.41283
05:01:59|0.41283
05:02:00|0.41283
05:02:01|0.4124
05:02:02|0.41248
05:02:04|0.4129
05:02:05|0.4129
05:02:06|0.4129
05:02:07|0.41278
05:02:09|0.41223
05:02:11|0.41223
05:02:11|0.41265
05:02:12|0.41215
05:02:13|0.41215
05:02:14|0.41214
05:02:15|0.41214
05:02:17|0.41207
05:02:17|0.41248
05:02:19|0.41248
05:02:20|0.41223
05:02:21|0.41223
05:02:22|0.41223
05:02:23|0.41157
05:02:24|0.41151
05:02:24|0.41151
05:02:26|0.41128
05:02:27|0.41131
05:02:27|0.41122
05:02:29|0.41122
05:02:30|0.41055
05:02:31|0.41055
05:02:31|0.41055
05:02:32|0.41055
05:02:34|0.41055
05:02:35|0.41136
05:02:36|0.41097
05:02:37|0.41097
05:02:37|0.41089
05:02:39|0.41089
05:02:40|0.41089
05:02:41|0.41089
05:02:42|0.41091
05:02:42|0.41134
05:02:44|0.41139
05:02:44|0.41091
05:02:46|0.41091
05:02:47|0.41091
05:02:47|0.41091
05:02:48|0.41091
05:02:49|0.41057
05:02:52|0.41057
05:02:52|0.41057
05:02:53|0.4109
05:02:54|0.41123
05:02:55|0.4109
05:02:56|0.4109
05:02:57|0.41071
05:02:58|0.41038
05:02:59|0.41
05:03:00|0.41048
05:03:01|0.41069
05:03:02|0.41035
05:03:03|0.41018
05:03:04|0.41042
05:03:05|0.41121
05:03:06|0.41123
05:03:07|0.41091
05:03:08|0.41092
05:03:09|0.41091
05:03:10|0.41131
05:03:11|0.41131
05:03:13|0.41131
05:03:13|0.41131
05:03:14|0.41115
05:03:16|0.41091
05:03:17|0.41131
05:03:18|0.41132
05:03:19|0.41089
05:03:19|0.41089
05:03:21|0.4109
05:03:21|0.4114
05:03:24|0.4114
05:03:24|0.4114
05:03:25|0.41123
05:03:26|0.41091
05:03:27|0.4115
05:03:28|0.41166
05:03:29|0.41134
05:03:30|0.41134
05:03:31|0.41144
05:03:33|0.41144
05:03:34|0.41142
05:03:35|0.41142
05:03:35|0.41142
05:03:36|0.41142
05:03:38|0.41227
05:03:38|0.41193
05:03:40|0.41192
05:03:40|0.41192
05:03:42|0.4119
05:03:42|0.4119
05:03:44|0.4119
05:03:44|0.41179
05:03:45|0.41192
05:03:47|0.41192
05:03:48|0.41192
05:03:48|0.41192
05:03:49|0.41216
05:03:51|0.41216
05:03:51|0.41216
05:03:53|0.41227
05:03:54|0.41227
05:03:56|0.41233
05:03:57|0.41233
05:03:58|0.41232
05:03:59|0.41232
05:04:00|0.41232
05:04:02|0.41232
05:04:03|0.41232
05:04:04|0.41232
05:04:05|0.41232
05:04:07|0.41232
05:04:08|0.41232
05:04:10|0.41233
05:04:10|0.41221
05:04:11|0.41267
05:04:13|0.41234
05:04:14|0.41234
05:04:16|0.41204
05:04:17|0.41204
05:04:17|0.41233
05:04:19|0.41233
05:04:19|0.4129
05:04:20|0.4129
05:04:21|0.41226
05:04:22|0.41226
05:04:24|0.41283
05:04:26|0.41283
05:04:26|0.41283
05:04:27|0.41283
05:04:28|0.41226
05:04:30|0.41226
05:04:30|0.41226
05:04:32|0.41226
05:04:32|0.41259
05:04:33|0.41263
05:04:35|0.41263
05:04:36|0.41235
05:04:36|0.41235
05:04:37|0.41274
05:04:39|0.41274
05:04:40|0.41274
05:04:41|0.41262
05:04:42|0.41216
05:04:42|0.41212
05:04:44|0.41212
05:04:44|0.41245
05:04:45|0.41245
05:04:46|0.41245
05:04:47|0.41245
05:04:48|0.41243
05:04:50|0.41243
05:04:50|0.41243
05:04:54|0.41243
05:04:54|0.41212
05:04:55|0.41212
05:04:56|0.41212
05:04:58|0.41212
05:04:59|0.41212
05:05:00|0.41212
05:05:01|0.41214
05:05:02|0.41214
05:05:03|0.413
05:05:05|0.413
05:05:06|0.413
05:05:07|0.413
05:05:08|0.413
05:05:10|0.413
05:05:10|0.41271
05:05:11|0.41263
05:05:12|0.41263
05:05:13|0.41263
05:05:15|0.41263
05:05:16|0.41263
05:05:18|0.41263
05:05:18|0.41263
05:05:19|0.41297
05:05:20|0.41312
05:05:21|0.41312
05:05:22|0.41312
05:05:23|0.41312
05:05:24|0.41278
05:05:25|0.41278
05:05:26|0.41278
05:05:27|0.41278
05:05:28|0.41278
05:05:29|0.41278
05:05:30|0.41278
05:05:31|0.41278
05:05:32|0.41278
05:05:33|0.41278
05:05:35|0.41278
05:05:36|0.41278
05:05:37|0.41281
05:05:39|0.4125
05:05:39|0.4125
05:05:40|0.4125
05:05:41|0.4125
05:05:42|0.41244
05:05:43|0.41244
05:05:45|0.41244
05:05:46|0.41244
05:05:47|0.41244
05:05:48|0.4125
05:05:48|0.4125
05:05:50|0.4125
05:05:50|0.4125
05:05:51|0.4125
05:05:53|0.4125
05:05:55|0.41258
05:05:55|0.41319
05:05:56|0.41279
05:05:57|0.41283
05:05:59|0.41283
05:06:00|0.41283
05:06:01|0.41283
05:06:02|0.41283
05:06:03|0.41319
05:06:04|0.41333
05:06:04|0.41378
05:06:06|0.41405
05:06:08|0.41441
05:06:08|0.41426
05:06:10|0.41472
05:06:11|0.41472
05:06:12|0.41472
05:06:13|0.41467
05:06:14|0.41467
05:06:15|0.41431
05:06:15|0.41431
05:06:17|0.41431
05:06:17|0.41431
05:06:18|0.41431
05:06:20|0.41431
05:06:21|0.41431
05:06:22|0.41431
05:06:23|0.41431
05:06:24|0.41431
05:06:25|0.41431
05:06:27|0.41452
05:06:28|0.41452
05:06:28|0.41452
05:06:29|0.41434
05:06:30|0.41454
05:06:32|0.4145
05:06:32|0.41451
05:06:34|0.4144
05:06:34|0.4144
05:06:36|0.4145
05:06:37|0.41477
05:06:38|0.41477
05:06:39|0.41477
05:06:40|0.41509
05:06:41|0.41508
05:06:42|0.41508
05:06:43|0.4151
05:06:44|0.41546
05:06:45|0.41546
05:06:46|0.41514
05:06:47|0.41546
05:06:49|0.41546
05:06:50|0.4155
05:06:51|0.4155
05:06:52|0.41515
05:06:52|0.41515
05:06:55|0.41538
05:06:56|0.41514
05:06:57|0.41533
05:06:58|0.41533
05:06:59|0.41533
05:07:00|0.41533
05:07:00|0.41533
05:07:02|0.41533
05:07:03|0.41533
05:07:04|0.41533
05:07:06|0.41537
05:07:06|0.41537
05:07:07|0.41537
05:07:09|0.41537
05:07:09|0.41537
05:07:11|0.41537
05:07:11|0.41537
05:07:14|0.41477
05:07:14|0.41477
05:07:15|0.41477
05:07:16|0.41477
05:07:17|0.41477
05:07:18|0.41477
05:07:19|0.41477
05:07:20|0.41477
05:07:21|0.41477
05:07:22|0.41503
05:07:23|0.41503
05:07:24|0.41503
05:07:25|0.41503
05:07:27|0.41503
05:07:28|0.41503
05:07:29|0.41503
05:07:30|0.41503
05:07:31|0.41503
05:07:32|0.41503
05:07:34|0.41468
05:07:34|0.41468
05:07:35|0.41468
05:07:36|0.41468
05:07:38|0.41468
05:07:38|0.41504
05:07:39|0.41482
05:07:40|0.41482
05:07:41|0.41482
05:07:42|0.41482
05:07:43|0.41482
05:07:44|0.41482
05:07:45|0.41506
05:07:46|0.41506
05:07:47|0.41506
05:07:49|0.41506
05:07:49|0.41536
05:07:50|0.41536
05:07:51|0.41536
05:07:52|0.41537
05:07:54|0.41537
05:07:55|0.41538
05:07:57|0.41538
05:07:58|0.41538
05:07:59|0.41538
05:08:00|0.41538
05:08:01|0.41538
05:08:02|0.41537
05:08:03|0.41537
05:08:05|0.41537
05:08:06|0.41537
05:08:07|0.41537
05:08:09|0.41537
05:08:10|0.41537
05:08:11|0.41537
05:08:12|0.41537
05:08:13|0.41537
05:08:14|0.41537
05:08:16|0.41537
05:08:16|0.41537
05:08:17|0.41537
05:08:18|0.41537
05:08:19|0.41537
05:08:21|0.41537
05:08:22|0.41529
05:08:23|0.41529
05:08:24|0.41529
05:08:25|0.41529
05:08:26|0.41529
05:08:27|0.41529
05:08:28|0.41492
05:08:29|0.41519
05:08:30|0.41519
05:08:31|0.41519
05:08:32|0.41519
05:08:33|0.41523
05:08:34|0.41523
05:08:35|0.41523
05:08:36|0.41523
05:08:38|0.41523
05:08:39|0.41523
05:08:39|0.41523
05:08:41|0.41523
05:08:41|0.41523
05:08:42|0.41523
05:08:43|0.41523
05:08:44|0.41523
05:08:46|0.41523
05:08:47|0.41483
05:08:47|0.41483
05:08:49|0.41483
05:08:49|0.41483
05:08:50|0.41538
05:08:52|0.4152
05:08:52|0.4152
05:08:54|0.4152
05:08:55|0.4152
05:08:56|0.4152
05:08:58|0.4152
05:09:00|0.4152
05:09:00|0.415
05:09:02|0.415
05:09:03|0.415
05:09:03|0.415
05:09:06|0.415
05:09:06|0.415
05:09:07|0.415
05:09:08|0.415
05:09:09|0.4152
05:09:11|0.4152
05:09:11|0.4152
05:09:12|0.4152
05:09:13|0.4152
05:09:14|0.4152
05:09:15|0.4152
05:09:16|0.41486
05:09:17|0.41517
05:09:18|0.41517
05:09:19|0.41517
05:09:20|0.41538
05:09:21|0.4152
05:09:22|0.4152
05:09:23|0.4152
05:09:24|0.4152
05:09:25|0.4152
05:09:26|0.41526
05:09:27|0.41523
05:09:28|0.41523
05:09:29|0.41523
05:09:30|0.41564
05:09:31|0.41522
05:09:33|0.41522
05:09:34|0.41522
05:09:34|0.41522
05:09:36|0.41522
05:09:36|0.41522
05:09:37|0.41522
05:09:38|0.41522
05:09:39|0.41553
05:09:40|0.41553
05:09:41|0.4156
05:09:42|0.4156
05:09:44|0.4156
05:09:44|0.4156
05:09:46|0.4156
05:09:46|0.4156
05:09:47|0.4156
05:09:49|0.41523
05:09:50|0.41545
05:09:51|0.4156
05:09:52|0.4156
05:09:53|0.4156
05:09:53|0.4156
05:09:54|0.41571
05:09:55|0.41571
05:09:58|0.41571
05:09:58|0.41571
05:10:00|0.41571
05:10:01|0.41541
05:10:02|0.41541
05:10:04|0.41541
05:10:05|0.41541
05:10:06|0.41541
05:10:08|0.41584
05:10:08|0.41572
05:10:09|0.41572
05:10:10|0.41572
05:10:11|0.41572
05:10:12|0.41585
05:10:13|0.41585
05:10:14|0.41585
05:10:15|0.41585
05:10:16|0.41577
05:10:17|0.41577
05:10:18|0.41577
05:10:19|0.41585
05:10:21|0.41618
05:10:22|0.41604
05:10:23|0.41594
05:10:24|0.41594
05:10:26|0.41639
05:10:26|0.41639
05:10:28|0.4159
05:10:28|0.4159
05:10:30|0.4159
05:10:30|0.41641
05:10:31|0.41643
05:10:33|0.41616
05:10:33|0.41616
05:10:34|0.41616
05:10:35|0.41616
05:10:37|0.4159
05:10:37|0.4159
05:10:39|0.4159
05:10:39|0.4159
05:10:41|0.4159
05:10:41|0.4159
05:10:43|0.41629
05:10:43|0.41629
05:10:44|0.41629
05:10:45|0.41669
05:10:46|0.41554
05:10:48|0.41598
05:10:49|0.41608
05:10:50|0.41608
05:10:50|0.41608
05:10:52|0.41608
05:10:53|0.41633
05:10:54|0.41633
05:10:55|0.41633
05:10:56|0.41633
05:10:57|0.41615
05:10:59|0.41612
05:10:59|0.41612
05:11:01|0.41612
05:11:02|0.41612
05:11:04|0.41621
05:11:06|0.41621
05:11:07|0.41637
05:11:08|0.41637
05:11:09|0.41638
05:11:10|0.41638
05:11:12|0.41638
05:11:12|0.41638
05:11:13|0.41638
05:11:14|0.4169
05:11:15|0.41689
05:11:16|0.41689
05:11:17|0.41689
05:11:18|0.41688
05:11:19|0.41688
05:11:21|0.41688
05:11:22|0.41626
05:11:23|0.41643
05:11:24|0.41644
05:11:25|0.41644
05:11:26|0.41644
05:11:27|0.41644
05:11:29|0.41677
05:11:29|0.41677
05:11:30|0.4166
05:11:31|0.41644
05:11:32|0.41644
05:11:33|0.41664
05:11:34|0.41664
05:11:35|0.41664
05:11:37|0.41618
05:11:38|0.41618
05:11:39|0.41618
05:11:40|0.41618
05:11:41|0.41618
05:11:42|0.41618
05:11:43|0.41648
05:11:44|0.41648
05:11:45|0.41648
05:11:46|0.41648
05:11:47|0.41648
05:11:48|0.41648
05:11:49|0.41648
05:11:50|0.41648
05:11:51|0.41648
05:11:52|0.41648
05:11:53|0.41619
05:11:54|0.41619
05:11:56|0.41619
05:11:57|0.41619
05:11:57|0.41619
05:11:58|0.41619
05:11:59|0.41619
05:12:01|0.41619
05:12:01|0.4162
05:12:03|0.41649
05:12:04|0.41649
05:12:05|0.4165
05:12:06|0.4165
05:12:07|0.4165
05:12:08|0.4165
05:12:09|0.41659
05:12:11|0.41659
05:12:12|0.41659
05:12:13|0.41659
05:12:13|0.41659
05:12:15|0.41659
05:12:16|0.41659
05:12:17|0.4168
05:12:18|0.4168
05:12:19|0.41654
05:12:20|0.41652
05:12:20|0.41652
05:12:22|0.41665
05:12:23|0.41665
05:12:24|0.41665
05:12:25|0.4166
05:12:26|0.4166
05:12:27|0.4166
05:12:28|0.4166
05:12:29|0.4166
05:12:30|0.41661
05:12:31|0.41661
05:12:32|0.41661
05:12:33|0.41661
05:12:34|0.41661
05:12:35|0.41661
05:12:36|0.41662
05:12:37|0.41662
05:12:38|0.41662
05:12:39|0.41662
05:12:40|0.41662
05:12:41|0.417
05:12:42|0.41663
05:12:43|0.41663
05:12:44|0.41663
05:12:45|0.41663
05:12:46|0.41678
05:12:47|0.41678
05:12:48|0.41678
05:12:49|0.41678
05:12:50|0.417
05:12:51|0.417
05:12:52|0.417
05:12:53|0.417
05:12:54|0.417
05:12:55|0.417
05:12:56|0.41665
05:12:57|0.4166
05:12:58|0.4166
05:12:59|0.4166
05:13:01|0.4166
05:13:01|0.4166
05:13:02|0.41663
05:13:04|0.41663
05:13:06|0.41663
05:13:07|0.41663
05:13:09|0.41663
05:13:10|0.41663
05:13:11|0.41663
05:13:12|0.41663
05:13:12|0.41663
05:13:13|0.41663
05:13:15|0.41663
05:13:15|0.41663
05:13:17|0.41663
05:13:17|0.41663
05:13:18|0.41663
05:13:19|0.41663
05:13:21|0.41663
05:13:22|0.41663
05:13:23|0.41663
05:13:24|0.41663
05:13:25|0.417
05:13:27|0.41654
05:13:28|0.41673
05:13:29|0.41685
05:13:30|0.41639
05:13:31|0.41685
05:13:32|0.41685
05:13:33|0.41685
05:13:34|0.41685
05:13:35|0.41699
05:13:36|0.41695
05:13:37|0.41695
05:13:38|0.41695
05:13:39|0.41695
05:13:40|0.41687
05:13:41|0.41693
05:13:42|0.41791
05:13:43|0.41791
05:13:44|0.41796
05:13:45|0.41801
05:13:46|0.41791
05:13:47|0.41791
05:13:48|0.41807
05:13:50|0.418
05:13:50|0.418
05:13:51|0.418
05:13:52|0.418
05:13:53|0.41799
05:13:54|0.41838
05:13:55|0.41838
05:13:56|0.41838
05:13:57|0.41838
05:13:58|0.41838
05:13:59|0.41838
05:14:01|0.41838
05:14:02|0.41834
05:14:04|0.41834
05:14:05|0.41834
05:14:06|0.41834
05:14:07|0.41761
05:14:08|0.41838
05:14:10|0.41804
05:14:11|0.41773
05:14:12|0.41777
05:14:14|0.41786
05:14:15|0.41786
05:14:16|0.41786
05:14:17|0.41787
05:14:17|0.41787
05:14:20|0.41797
05:14:20|0.418
05:14:21|0.418
05:14:22|0.41793
05:14:23|0.41752
05:14:24|0.41752
05:14:26|0.41752
05:14:27|0.41721
05:14:28|0.41708
05:14:29|0.41708
05:14:30|0.41708
05:14:31|0.41708
05:14:32|0.41708
05:14:33|0.41723
05:14:34|0.41723
05:14:35|0.41743
05:14:36|0.41743
05:14:37|0.41743
05:14:38|0.41743
05:14:39|0.41743
05:14:40|0.41683
05:14:41|0.41683
05:14:42|0.4169
05:14:43|0.4169
05:14:44|0.41709
05:14:45|0.41709
05:14:46|0.41709
05:14:47|0.4171
05:14:48|0.4171
05:14:49|0.41699
05:14:50|0.4171
05:14:51|0.4171
05:14:52|0.4171
05:14:53|0.4171
05:14:54|0.41701
05:14:55|0.41701
05:14:56|0.41662
05:14:57|0.41662
05:14:58|0.41694
05:14:59|0.41669
05:15:00|0.41669
05:15:01|0.41669
05:15:02|0.41669
05:15:04|0.417
05:15:05|0.41668
05:15:06|0.41688
05:15:08|0.41694
05:15:09|0.41694
05:15:10|0.41661
05:15:11|0.4166
05:15:12|0.417
05:15:13|0.41644
05:15:14|0.4167
05:15:15|0.4167
05:15:16|0.41685
05:15:17|0.41685
05:15:18|0.41685
05:15:19|0.41685
05:15:20|0.4167
05:15:21|0.4167
05:15:22|0.41637
05:15:23|0.41695
05:15:24|0.41713
05:15:26|0.41681
05:15:27|0.41672
05:15:28|0.41672
05:15:29|0.41672
05:15:30|0.41672
05:15:31|0.41644
05:15:32|0.41644
05:15:33|0.417
05:15:34|0.417
05:15:35|0.417
05:15:36|0.417
05:15:37|0.41678
05:15:38|0.41678
05:15:39|0.41678
05:15:40|0.41678
05:15:41|0.41716
05:15:42|0.41684
05:15:43|0.41678
05:15:44|0.41685
05:15:45|0.41685
05:15:46|0.41685
05:15:47|0.41693
05:15:48|0.41693
05:15:49|0.41685
05:15:50|0.41685
05:15:51|0.41654
05:15:52|0.41654
05:15:53|0.41687
05:15:54|0.41679
05:15:55|0.41706
05:15:56|0.41666
05:15:57|0.41666
05:15:58|0.41666
05:15:59|0.41692
05:16:00|0.41692
05:16:01|0.41692
05:16:02|0.41692
05:16:04|0.41704
05:16:05|0.41702
05:16:07|0.41686
05:16:08|0.41658
05:16:09|0.41658
05:16:10|0.41658
05:16:11|0.417
05:16:12|0.417
05:16:14|0.4168
05:16:14|0.4168
05:16:15|0.4168
05:16:16|0.41677
05:16:18|0.41677
05:16:18|0.41677
05:16:20|0.41677
05:16:21|0.41677
05:16:22|0.41708
05:16:23|0.41708
05:16:24|0.41708
05:16:25|0.41708
05:16:26|0.41677
05:16:27|0.41677
05:16:28|0.41677
05:16:29|0.41677
05:16:30|0.41677
05:16:31|0.41677
05:16:32|0.41677
05:16:33|0.41677
05:16:34|0.41678
05:16:35|0.41678
05:16:36|0.41678
05:16:38|0.41678
05:16:38|0.41678
05:16:40|0.41678
05:16:40|0.41678
05:16:42|0.41701
05:16:43|0.41701
05:16:43|0.41701
05:16:45|0.41701
05:16:45|0.41701
05:16:46|0.41678
05:16:48|0.41678
05:16:49|0.41678
05:16:50|0.41678
05:16:50|0.41678
05:16:52|0.41678
05:16:52|0.41704
05:16:53|0.41704
05:16:54|0.41701
05:16:55|0.41704
05:16:56|0.41677
05:16:57|0.41626
05:16:58|0.41626
05:17:00|0.41626
05:17:00|0.41626
05:17:02|0.4162
05:17:03|0.4162
05:17:04|0.4162
05:17:06|0.41652
05:17:07|0.41626
05:17:09|0.41668
05:17:10|0.41668
05:17:11|0.41668
05:17:11|0.41668
05:17:13|0.41708
05:17:14|0.41708
05:17:15|0.41708
05:17:16|0.41708
05:17:17|0.41708
05:17:19|0.41658
05:17:20|0.41658
05:17:20|0.41683
05:17:22|0.41683
05:17:23|0.4164
05:17:24|0.4164
05:17:26|0.4164
05:17:27|0.41633
05:17:28|0.41633
05:17:29|0.41681
05:17:30|0.41681
05:17:31|0.41681
05:17:32|0.41681
05:17:33|0.41681
05:17:35|0.41681
05:17:35|0.41681
05:17:36|0.41681
05:17:37|0.41677
05:17:39|0.41675
05:17:40|0.41675
05:17:41|0.41618
05:17:42|0.41618
05:17:43|0.41618
05:17:44|0.41664
05:17:45|0.41664
05:17:46|0.41664
05:17:47|0.41664
05:17:48|0.41664
05:17:49|0.41664
05:17:50|0.41664
05:17:51|0.41664
05:17:52|0.41619
05:17:53|0.41646
05:17:54|0.41646
05:17:55|0.41646
05:17:56|0.41619
05:17:57|0.41618
05:17:58|0.41618
05:17:59|0.41645
05:18:00|0.41645
05:18:01|0.41645
05:18:02|0.41645
05:18:03|0.41645
05:18:04|0.41645
05:18:06|0.41619
05:18:07|0.41619
05:18:08|0.41619
05:18:09|0.41619
05:18:10|0.4162
05:18:12|0.4162
05:18:13|0.41632
05:18:13|0.41632
05:18:15|0.41603
05:18:15|0.41613
05:18:17|0.41613
05:18:18|0.41587
05:18:19|0.41538
05:18:20|0.41538
05:18:21|0.41538
05:18:23|0.41558
05:18:23|0.41558
05:18:25|0.41558
05:18:25|0.415
05:18:26|0.415
05:18:28|0.415
05:18:29|0.41507
05:18:30|0.41507
05:18:31|0.41519
05:18:32|0.415
05:18:32|0.41519
05:18:34|0.41519
05:18:35|0.41519
05:18:35|0.415
05:18:36|0.415
05:18:38|0.41523
05:18:39|0.4152
05:18:40|0.4152
05:18:41|0.4152
05:18:42|0.4152
05:18:43|0.4152
05:18:44|0.4152
05:18:45|0.4152
05:18:47|0.41457
05:18:48|0.4148
05:18:48|0.4148
05:18:49|0.41478
05:18:51|0.4148
05:18:51|0.4148
05:18:53|0.4148
05:18:53|0.4148
05:18:54|0.4148
05:18:56|0.4148
05:18:56|0.4148
05:18:57|0.41459
05:18:58|0.41459
05:18:59|0.41479
05:19:01|0.41483
05:19:02|0.41523
05:19:03|0.41523
05:19:04|0.41523
05:19:05|0.41523
05:19:07|0.41523
05:19:08|0.41489
05:19:10|0.41518
05:19:11|0.41518
05:19:12|0.41483
05:19:12|0.41461
05:19:14|0.41461
05:19:15|0.41511
05:19:16|0.41511
05:19:18|0.41516
05:19:18|0.41516
05:19:19|0.41516
05:19:20|0.41486
05:19:21|0.41486
05:19:23|0.41486
05:19:24|0.41486
05:19:25|0.41486
05:19:25|0.41486
05:19:26|0.41486
05:19:28|0.41486
05:19:29|0.41466
05:19:29|0.41466
05:19:31|0.41466
05:19:32|0.41466
05:19:32|0.41466
05:19:34|0.41466
05:19:35|0.41466
05:19:35|0.41466
05:19:37|0.4145
05:19:38|0.4145
05:19:40|0.41484
05:19:40|0.41484
05:19:41|0.41486
05:19:42|0.41486
05:19:43|0.41486
05:19:44|0.41486
05:19:45|0.41451
05:19:46|0.41451
05:19:47|0.41451
05:19:48|0.41451
05:19:49|0.41451
05:19:51|0.41439
05:19:51|0.41438
05:19:52|0.41438
05:19:53|0.41438
05:19:54|0.41438
05:19:56|0.41486
05:19:56|0.41486
05:19:57|0.41486
05:19:58|0.41486
05:20:00|0.41486
05:20:00|0.41486
05:20:01|0.41432
05:20:03|0.41432
05:20:03|0.41432
05:20:05|0.41432
05:20:06|0.41498
05:20:08|0.41494
05:20:09|0.41494
05:20:11|0.41456
05:20:12|0.41456
05:20:13|0.41498
05:20:15|0.41472
05:20:15|0.41473
05:20:16|0.41511
05:20:17|0.41523
05:20:18|0.41483
05:20:19|0.41523
05:20:20|0.41523
05:20:21|0.41523
05:20:22|0.41523
05:20:23|0.41523
05:20:25|0.41569
05:20:25|0.41569
05:20:27|0.41569
05:20:28|0.41639
05:20:28|0.41632
05:20:30|0.41632
05:20:30|0.41635
05:20:32|0.41635
05:20:33|0.41635
05:20:33|0.41599
05:20:35|0.41664
05:20:36|0.41664
05:20:37|0.41631
05:20:38|0.41631
05:20:39|0.416
05:20:40|0.41636
05:20:41|0.41636
05:20:42|0.41636
05:20:43|0.41636
05:20:44|0.416
05:20:46|0.41629
05:20:46|0.416
05:20:47|0.416
05:20:48|0.416
05:20:49|0.41627
05:20:50|0.41627
05:20:52|0.41627
05:20:53|0.41634
05:20:53|0.41634
05:20:55|0.41634
05:20:56|0.41608
05:20:56|0.4161
05:20:57|0.4161
05:20:58|0.4161
05:20:59|0.4161
05:21:00|0.4161
05:21:02|0.4161
05:21:02|0.4161
05:21:04|0.41643
05:21:05|0.41609
05:21:06|0.41607
05:21:06|0.41608
05:21:08|0.41606
05:21:10|0.41607
05:21:11|0.41607
05:21:13|0.41607
05:21:14|0.41607
05:21:16|0.41583
05:21:17|0.41583
05:21:19|0.41563
05:21:20|0.41563
05:21:22|0.41563
05:21:23|0.41563
05:21:23|0.41563
05:21:24|0.41563
05:21:25|0.41563
05:21:26|0.41563
05:21:27|0.41563
05:21:28|0.41563
05:21:29|0.41563
05:21:31|0.41514
05:21:32|0.41514
05:21:34|0.4146
05:21:35|0.41496
05:21:36|0.41501
05:21:37|0.41501
05:21:37|0.41528
05:21:39|0.41464
05:21:39|0.4152
05:21:41|0.4152
05:21:42|0.4152
05:21:42|0.4152
05:21:44|0.41486
05:21:45|0.41461
05:21:45|0.41468
05:21:46|0.41468
05:21:48|0.41468
05:21:48|0.41468
05:21:50|0.41468
05:21:50|0.41468
05:21:51|0.41508
05:21:52|0.415
05:21:54|0.41514
05:21:55|0.41511
05:21:56|0.41511
05:21:57|0.41511
05:21:58|0.4146
05:21:59|0.41458
05:22:00|0.41457
05:22:01|0.41457
05:22:02|0.41457
05:22:03|0.41457
05:22:04|0.41457
05:22:05|0.41457
05:22:06|0.41456
05:22:07|0.41456
05:22:08|0.41456
05:22:09|0.41456
05:22:11|0.41456
05:22:12|0.41432
05:22:14|0.41463
05:22:14|0.41463
05:22:15|0.41463
05:22:17|0.41463
05:22:18|0.41455
05:22:20|0.41431
05:22:21|0.41431
05:22:22|0.41454
05:22:23|0.41454
05:22:24|0.41454
05:22:25|0.41326
05:22:26|0.41339
05:22:28|0.4128
05:22:29|0.4129
05:22:30|0.4129
05:22:31|0.4129
05:22:32|0.41318
05:22:33|0.41276
05:22:34|0.41313
05:22:35|0.41313
05:22:36|0.41313
05:22:37|0.41288
05:22:38|0.41301
05:22:39|0.41272
05:22:40|0.41272
05:22:42|0.41309
05:22:42|0.41309
05:22:44|0.41304
05:22:45|0.41304
05:22:46|0.41303
05:22:47|0.41303
05:22:48|0.413
05:22:49|0.41326
05:22:50|0.41326
05:22:51|0.41326
05:22:52|0.41304
05:22:53|0.41304
05:22:54|0.41403
05:22:55|0.41384
05:22:56|0.41384
05:22:57|0.41384
05:22:58|0.41384
05:22:59|0.41384
05:23:00|0.41384
05:23:02|0.41415
05:23:02|0.41415
05:23:03|0.41353
05:23:04|0.41342
05:23:05|0.41439
05:23:06|0.41439
05:23:07|0.4129
05:23:09|0.41289
05:23:10|0.41273
05:23:12|0.41279
05:23:13|0.41279
05:23:14|0.41277
05:23:15|0.41261
05:23:16|0.41261
05:23:18|0.41261
05:23:19|0.41277
05:23:20|0.41261
05:23:21|0.41263
05:23:22|0.41083
05:23:23|0.41117
05:23:25|0.41005
05:23:26|0.4103
05:23:26|0.41146
05:23:28|0.41107
05:23:28|0.41119
05:23:30|0.4112
05:23:31|0.41122
05:23:32|0.41165
05:23:32|0.41138
05:23:33|0.41131
05:23:35|0.41196
05:23:37|0.41196
05:23:37|0.41197
05:23:38|0.41247
05:23:39|0.41247
05:23:41|0.41433
05:23:41|0.414
05:23:42|0.414
05:23:43|0.414
05:23:44|0.41452
05:23:45|0.41415
05:23:47|0.41415
05:23:48|0.41415
05:23:48|0.41415
05:23:50|0.41457
05:23:50|0.41457
05:23:51|0.41477
05:23:53|0.41529
05:23:54|0.41544
05:23:55|0.415
05:23:56|0.415
05:23:57|0.415
05:23:59|0.41484
05:23:59|0.41484
05:24:01|0.4148
05:24:01|0.4148
05:24:02|0.4148
05:24:03|0.41484
05:24:05|0.41484
05:24:06|0.41484
05:24:06|0.41467
05:24:08|0.4154
05:24:09|0.41539
05:24:10|0.41489
05:24:11|0.41489
05:24:12|0.41489
05:24:13|0.41427
05:24:15|0.41427
05:24:15|0.41427
05:24:16|0.41316
05:24:18|0.41347
05:24:18|0.41296
05:24:20|0.41299
05:24:22|0.41356
05:24:23|0.41356
05:24:24|0.41356
05:24:25|0.41356
05:24:26|0.41356
05:24:27|0.41356
05:24:28|0.41309
05:24:29|0.41309
05:24:31|0.41338
05:24:31|0.41338
05:24:33|0.41338
05:24:33|0.41362
05:24:35|0.41362
05:24:36|0.41362
05:24:37|0.41362
05:24:38|0.41282
05:24:39|0.41282
05:24:39|0.41282
05:24:42|0.41307
05:24:42|0.41307
05:24:43|0.41307
05:24:44|0.41307
05:24:45|0.4128
05:24:46|0.4128
05:24:47|0.4128
05:24:48|0.4128
05:24:49|0.4128
05:24:50|0.4128
05:24:51|0.4128
05:24:52|0.4128
05:24:53|0.41255
05:24:54|0.41255
05:24:55|0.41255
05:24:56|0.4127
05:24:57|0.4127
05:24:59|0.4127
05:24:59|0.4127
05:25:00|0.4127
05:25:01|0.4127
05:25:02|0.41302
05:25:04|0.41302
05:25:05|0.41302
05:25:06|0.4133
05:25:08|0.41303
05:25:08|0.41303
05:25:09|0.41303
05:25:11|0.41303
05:25:13|0.41303
05:25:14|0.41286
05:25:15|0.41306
05:25:16|0.41306
05:25:18|0.41306
05:25:18|0.41218
05:25:21|0.41188
05:25:21|0.41227
05:25:22|0.41164
05:25:23|0.41164
05:25:25|0.41164
05:25:26|0.41196
05:25:26|0.41196
05:25:27|0.41166
05:25:29|0.41166
05:25:30|0.41204
05:25:31|0.41204
05:25:32|0.4115
05:25:32|0.41114
05:25:34|0.41118
05:25:35|0.41086
05:25:36|0.41114
05:25:37|0.41114
05:25:38|0.41065
05:25:39|0.41065
05:25:40|0.41065
05:25:41|0.4105
05:25:42|0.41089
05:25:43|0.41093
05:25:45|0.411
05:25:45|0.41074
05:25:47|0.41071
05:25:47|0.41117
05:25:48|0.41107
05:25:50|0.41107
05:25:51|0.41107
05:25:51|0.41107
05:25:52|0.41107
05:25:53|0.41108
05:25:55|0.41108
05:25:55|0.41108
05:25:57|0.41101
05:25:58|0.41101
05:25:59|0.41113
05:25:59|0.41113
05:26:01|0.4108
05:26:02|0.41082
05:26:03|0.41084
05:26:04|0.4112
05:26:05|0.4112
05:26:06|0.4108
05:26:07|0.41083
05:26:08|0.41083
05:26:09|0.41037
05:26:10|0.41074
05:26:11|0.41074
05:26:12|0.41074
05:26:14|0.41074
05:26:15|0.41037
05:26:17|0.41059
05:26:18|0.41037
05:26:19|0.41037
05:26:20|0.41037
05:26:22|0.41056
05:26:22|0.41074
05:26:23|0.41074
05:26:25|0.41074
05:26:26|0.41074
05:26:27|0.41074
05:26:27|0.41074
05:26:28|0.41074
05:26:30|0.41056
05:26:31|0.41056
05:26:32|0.41056
05:26:34|0.41056
05:26:34|0.41074
05:26:36|0.41073
05:26:36|0.41073
05:26:37|0.41073
05:26:38|0.41073
05:26:40|0.41073
05:26:40|0.41073
05:26:41|0.41073
05:26:42|0.41074
05:26:43|0.41072
05:26:44|0.41072
05:26:46|0.41072
05:26:47|0.41072
05:26:48|0.41065
05:26:49|0.41065
05:26:50|0.41065
05:26:51|0.41013
05:26:52|0.41015
05:26:53|0.41015
05:26:54|0.41015
05:26:55|0.41001
05:26:56|0.41001
05:26:58|0.41054
05:26:58|0.41003
05:26:59|0.41035
05:27:00|0.41035
05:27:02|0.41003
05:27:03|0.41002
05:27:04|0.41035
05:27:05|0.41001
05:27:06|0.41003
05:27:07|0.41003
05:27:08|0.41002
05:27:09|0.40945
05:27:10|0.40945
05:27:11|0.40945
05:27:12|0.40901
05:27:13|0.40932
05:27:14|0.40946
05:27:15|0.40953
05:27:16|0.40953
05:27:18|0.409
05:27:18|0.40917
05:27:20|0.409
05:27:20|0.409
05:27:22|0.40918
05:27:23|0.40899
05:27:24|0.40867
05:27:25|0.40914
05:27:26|0.40915
05:27:28|0.40914
05:27:29|0.40914
05:27:30|0.4086
05:27:30|0.4086
05:27:32|0.40846
05:27:32|0.40864
05:27:34|0.4083
05:27:34|0.40792
05:27:36|0.40751
05:27:36|0.40753
05:27:38|0.40738
05:27:39|0.40701
05:27:39|0.40668
05:27:40|0.40686
05:27:41|0.40686
05:27:43|0.40615
05:27:43|0.40623
05:27:45|0.40531
05:27:45|0.4057
05:27:46|0.40567
05:27:47|0.4048
05:27:49|0.40495
05:27:49|0.40561
05:27:50|0.40541
05:27:52|0.40544
05:27:53|0.40552
05:27:53|0.40504
05:27:54|0.4059
05:27:56|0.40494
05:27:56|0.4038
05:27:57|0.40209
05:27:59|0.404
05:28:00|0.40379
05:28:01|0.40549
05:28:02|0.40545
05:28:03|0.40431
05:28:04|0.40458
05:28:05|0.40531
05:28:07|0.40577
05:28:08|0.40567
05:28:09|0.40621
05:28:11|0.40659
05:28:11|0.40616
05:28:12|0.40686
05:28:13|0.40686
05:28:15|0.40686
05:28:17|0.40686
05:28:18|0.40723
05:28:19|0.40723
05:28:19|0.40735
05:28:20|0.40735
05:28:21|0.40776
05:28:22|0.40776
05:28:24|0.40823
05:28:25|0.40823
05:28:26|0.40781
05:28:26|0.40786
05:28:28|0.40744
05:28:29|0.40744
05:28:30|0.40744
05:28:31|0.40755
05:28:32|0.40819
05:28:33|0.40758
05:28:34|0.40781
05:28:35|0.40801
05:28:37|0.40797
05:28:37|0.4079
05:28:38|0.40761
05:28:39|0.40761
05:28:41|0.40827
05:28:42|0.40776
05:28:43|0.40828
05:28:44|0.40865
05:28:45|0.40808
05:28:46|0.40945
05:28:47|0.40947
05:28:48|0.40955
05:28:49|0.40955
05:28:50|0.40955
05:28:51|0.40973
05:28:52|0.4091
05:28:53|0.4091
05:28:54|0.4091
05:28:55|0.40942
05:28:56|0.40942
05:28:57|0.409
05:28:58|0.409
05:28:59|0.40884
05:29:00|0.40884
05:29:01|0.40884
05:29:02|0.40882
05:29:03|0.40828
05:29:05|0.40828
05:29:06|0.40864
05:29:06|0.40862
05:29:08|0.40776
05:29:09|0.40776
05:29:10|0.40865
05:29:11|0.40865
05:29:13|0.40865
05:29:13|0.40865
05:29:14|0.40865
05:29:16|0.40865
05:29:18|0.40845
05:29:18|0.40839
05:29:19|0.40793
05:29:21|0.40793
05:29:23|0.408
05:29:23|0.408
05:29:25|0.40776
05:29:27|0.40776
05:29:27|0.40776
05:29:28|0.40776
05:29:29|0.408
05:29:30|0.40776
05:29:32|0.40848
05:29:34|0.40777
05:29:35|0.40846
05:29:36|0.40776
05:29:38|0.40808
05:29:39|0.40801
05:29:39|0.40801
05:29:40|0.40844
05:29:42|0.40801
05:29:42|0.40846
05:29:43|0.40858
05:29:44|0.408
05:29:47|0.40864
05:29:47|0.40864
05:29:48|0.40865
05:29:49|0.40854
05:29:50|0.40853
05:29:51|0.40853
05:29:52|0.40853
05:29:54|0.40853
05:29:54|0.40853
05:29:55|0.40853
05:29:56|0.40853
05:29:58|0.40849
05:29:59|0.40803
05:29:59|0.40803
05:30:01|0.40827
05:30:02|0.40852
05:30:04|0.40941
05:30:04|0.40904
05:30:06|0.40997
05:30:07|0.40943
05:30:08|0.40944
05:30:09|0.40956
05:30:10|0.40956
05:30:11|0.40998
05:30:11|0.41
05:30:13|0.41009
05:30:14|0.41035
05:30:15|0.41009
05:30:16|0.41009
05:30:17|0.41028
05:30:18|0.41028
05:30:20|0.41063
05:30:21|0.41074
05:30:22|0.41073
05:30:23|0.41003
05:30:24|0.41073
05:30:25|0.41023
05:30:25|0.41023
05:30:27|0.41024
05:30:28|0.41023
05:30:29|0.40942
05:30:30|0.40911
05:30:31|0.40903
05:30:32|0.40891
05:30:33|0.40885
05:30:34|0.40893
05:30:35|0.40922
05:30:37|0.40922
05:30:37|0.40922
05:30:38|0.40909
05:30:39|0.40909
05:30:41|0.40909
05:30:42|0.40909
05:30:43|0.40875
05:30:43|0.40875
05:30:44|0.40875
05:30:46|0.40904
05:30:46|0.40904
05:30:48|0.40904
05:30:49|0.40904
05:30:50|0.40904
05:30:51|0.40896
05:30:52|0.40852
05:30:52|0.40852
05:30:54|0.40853
05:30:55|0.40853
05:30:56|0.40853
05:30:57|0.40889
05:30:57|0.40889
05:30:59|0.40889
05:31:00|0.40889
05:31:00|0.40889
05:31:01|0.40844
05:31:03|0.40844
05:31:04|0.40815
05:31:06|0.40849
05:31:06|0.40795
05:31:08|0.40863
05:31:08|0.40863
05:31:10|0.40863
05:31:11|0.40812
05:31:12|0.40812
05:31:14|0.40812
05:31:14|0.40812
05:31:15|0.40812
05:31:16|0.40812
05:31:18|0.40853
05:31:20|0.40822
05:31:20|0.40822
05:31:22|0.40819
05:31:22|0.40819
05:31:24|0.40821
05:31:25|0.40821
05:31:25|0.40821
05:31:26|0.40813
05:31:28|0.40813
05:31:29|0.40813
05:31:30|0.40852
05:31:32|0.40853
05:31:32|0.40818
05:31:33|0.40818
05:31:36|0.40852
05:31:36|0.40816
05:31:37|0.40853
05:31:39|0.40853
05:31:39|0.40815
05:31:41|0.40815
05:31:42|0.40851
05:31:43|0.40839
05:31:43|0.40847
05:31:45|0.40847
05:31:45|0.40847
05:31:47|0.40844
05:31:48|0.40838
05:31:49|0.40843
05:31:50|0.40839
05:31:50|0.40839
05:31:51|0.40839
05:31:53|0.40794
05:31:53|0.40794
05:31:55|0.40794
05:31:55|0.40833
05:31:56|0.40829
05:31:58|0.40834
05:31:58|0.40834
05:31:59|0.40834
05:32:00|0.40834
05:32:01|0.40834
05:32:03|0.40797
05:32:04|0.40797
05:32:05|0.40809
05:32:06|0.40828
05:32:07|0.40824
05:32:08|0.40824
05:32:09|0.40824
05:32:11|0.40824
05:32:12|0.40824
05:32:13|0.40824
05:32:14|0.40824
05:32:15|0.40833
05:32:16|0.40833
05:32:17|0.40835
05:32:18|0.40798
05:32:19|0.40849
05:32:21|0.40849
05:32:22|0.40839
05:32:23|0.40832
05:32:25|0.40783
05:32:26|0.40783
05:32:26|0.40783
05:32:27|0.40783
05:32:28|0.40801
05:32:29|0.40754
05:32:30|0.40714
05:32:32|0.40647
05:32:32|0.40634
05:32:33|0.40676
05:32:35|0.40676
05:32:35|0.40783
05:32:37|0.40783
05:32:38|0.40783
05:32:40|0.40795
05:32:41|0.40824
05:32:42|0.40797
05:32:43|0.40829
05:32:44|0.40829
05:32:45|0.40829
05:32:46|0.40797
05:32:47|0.40797
05:32:48|0.40786
05:32:49|0.40786
05:32:50|0.40782
05:32:52|0.40782
05:32:52|0.40782
05:32:53|0.40807
05:32:55|0.40808
05:32:56|0.40769
05:32:56|0.40769
05:32:57|0.40771
05:32:58|0.40762
05:32:59|0.40762
05:33:01|0.40762
05:33:02|0.40762
05:33:04|0.40714
05:33:04|0.40714
05:33:05|0.40713
05:33:06|0.40688
05:33:07|0.40682
05:33:08|0.4074
05:33:09|0.40796
05:33:10|0.40796
05:33:11|0.40808
05:33:13|0.40808
05:33:13|0.40808
05:33:15|0.40808
05:33:16|0.40774
05:33:17|0.40774
05:33:18|0.40774
05:33:19|0.40796
05:33:20|0.40796
05:33:21|0.40808
05:33:22|0.40808
05:33:23|0.40808
05:33:25|0.40808
05:33:26|0.40821
05:33:26|0.4081
05:33:28|0.40764
05:33:28|0.40764
05:33:30|0.40801
05:33:31|0.40767
05:33:32|0.408
05:33:32|0.40765
05:33:33|0.40764
05:33:34|0.40821
05:33:36|0.40821
05:33:38|0.40765
05:33:38|0.40765
05:33:39|0.40765
05:33:41|0.40823
05:33:42|0.40823
05:33:42|0.40823
05:33:44|0.40823
05:33:44|0.40823
05:33:45|0.40823
05:33:47|0.40823
05:33:48|0.40848
05:33:49|0.40793
05:33:50|0.40793
05:33:51|0.40793
05:33:51|0.40793
05:33:54|0.40776
05:33:54|0.40776
05:33:55|0.40776
05:33:56|0.40776
05:33:57|0.40829
05:33:58|0.4078
05:33:59|0.4086
05:34:00|0.40795
05:34:01|0.40797
05:34:02|0.40811
05:34:04|0.40789
05:34:04|0.40789
05:34:07|0.40789
05:34:07|0.40789
05:34:09|0.40789
05:34:11|0.40789
05:34:11|0.40851
05:34:12|0.40846
05:34:13|0.40843
05:34:14|0.40843
05:34:15|0.40843
05:34:17|0.40859
05:34:17|0.4086
05:34:20|0.40864
05:34:20|0.40864
05:34:22|0.40896
05:34:23|0.40896
05:34:25|0.40896
05:34:27|0.4092
05:34:28|0.40893
05:34:29|0.40893
05:34:31|0.40917
05:34:31|0.40923
05:34:32|0.40923
05:34:33|0.40948
05:34:34|0.40956
05:34:35|0.40956
05:34:36|0.40956
05:34:37|0.40956
05:34:38|0.4096
05:34:39|0.40956
05:34:40|0.40956
05:34:41|0.40987
05:34:42|0.40948
05:34:43|0.40948
05:34:44|0.40948
05:34:45|0.40951
05:34:46|0.40946
05:34:47|0.40928
05:34:48|0.4083
05:34:49|0.4083
05:34:50|0.40863
05:34:51|0.40863
05:34:52|0.40822
05:34:53|0.40822
05:34:54|0.40824
05:34:55|0.40824
05:34:56|0.40824
05:34:57|0.40824
05:34:58|0.40765
05:34:59|0.40834
05:35:00|0.40834
05:35:02|0.40807
05:35:03|0.40807
05:35:05|0.40884
05:35:05|0.40884
05:35:07|0.40884
05:35:08|0.40884
05:35:09|0.40813
05:35:10|0.40813
05:35:11|0.40813
05:35:13|0.40813
05:35:14|0.40813
05:35:14|0.4077
05:35:15|0.40839
05:35:17|0.40839
05:35:18|0.40765
05:35:18|0.408
05:35:20|0.408
05:35:20|0.408
05:35:22|0.40803
05:35:24|0.40803
05:35:24|0.40803
05:35:26|0.40895
05:35:27|0.40895
05:35:29|0.40895
05:35:29|0.40895
05:35:30|0.40894
05:35:32|0.40892
05:35:34|0.40852
05:35:34|0.409
05:35:35|0.409
05:35:36|0.409
05:35:37|0.40845
05:35:38|0.40895
05:35:39|0.40895
05:35:40|0.40895
05:35:42|0.409
05:35:42|0.409
05:35:44|0.409
05:35:46|0.409
05:35:46|0.409
05:35:47|0.409
05:35:48|0.409
05:35:49|0.409
05:35:50|0.409
05:35:52|0.40801
05:35:53|0.40801
05:35:53|0.40801
05:35:55|0.40843
05:35:56|0.40859
05:35:57|0.40865
05:35:58|0.40878
05:36:00|0.40878
05:36:00|0.40878
05:36:01|0.40878
05:36:02|0.40878
05:36:03|0.40818
05:36:04|0.408
05:36:06|0.40819
05:36:07|0.40819
05:36:09|0.40779
05:36:09|0.40779
05:36:10|0.40779
05:36:11|0.40779
05:36:12|0.40779
05:36:13|0.4078
05:36:14|0.40779
05:36:15|0.40778
05:36:16|0.4078
05:36:17|0.4078
05:36:18|0.4078
05:36:19|0.4078
05:36:20|0.4082
05:36:21|0.4082
05:36:23|0.40748
05:36:24|0.40748
05:36:26|0.40748
05:36:26|0.40748
05:36:27|0.40762
05:36:29|0.4076
05:36:29|0.4076
05:36:31|0.4076
05:36:32|0.40717
05:36:34|0.40717
05:36:34|0.40717
05:36:35|0.40753
05:36:36|0.40753
05:36:37|0.40753
05:36:38|0.40753
05:36:39|0.40753
05:36:40|0.40753
05:36:42|0.40753
05:36:43|0.40753
05:36:44|0.40753
05:36:45|0.40753
05:36:46|0.40753
05:36:47|0.40753
05:36:47|0.40753
05:36:48|0.40753
05:36:50|0.40724
05:36:50|0.40724
05:36:52|0.40753
05:36:52|0.40753
05:36:54|0.40702
05:36:55|0.40702
05:36:55|0.40744
05:36:58|0.40751
05:36:58|0.4076
05:36:59|0.4076
05:37:00|0.4076
05:37:01|0.4076
05:37:03|0.40751
05:37:04|0.40751
05:37:05|0.40751
05:37:07|0.40751
05:37:08|0.40751
05:37:09|0.40718
05:37:10|0.40755
05:37:10|0.40756
05:37:12|0.40756
05:37:12|0.40756
05:37:13|0.40756
05:37:14|0.40756
05:37:16|0.40756
05:37:16|0.40756
05:37:18|0.40748
05:37:19|0.40748
05:37:19|0.40748
05:37:20|0.40748
05:37:21|0.40747
05:37:22|0.40747
05:37:24|0.40747
05:37:26|0.4071
05:37:27|0.40747
05:37:28|0.40749
05:37:30|0.407
05:37:30|0.407
05:37:31|0.407
05:37:32|0.407
05:37:33|0.40736
05:37:34|0.40736
05:37:35|0.40696
05:37:37|0.40724
05:37:38|0.407
05:37:38|0.407
05:37:40|0.40681
05:37:41|0.40682
05:37:42|0.40718
05:37:43|0.40724
05:37:44|0.40724
05:37:45|0.40724
05:37:45|0.40724
05:37:48|0.40724
05:37:49|0.40724
05:37:49|0.40724
05:37:50|0.40724
05:37:52|0.40716
05:37:52|0.40716
05:37:54|0.40716
05:37:54|0.40698
05:37:55|0.40695
05:37:56|0.40695
05:37:58|0.40694
05:37:59|0.40694
05:37:59|0.40694
05:38:01|0.40694
05:38:01|0.40694
05:38:03|0.40694
05:38:04|0.40694
05:38:05|0.40694
05:38:07|0.40694
05:38:08|0.40694
05:38:09|0.40694
05:38:10|0.40694
05:38:11|0.40694
05:38:12|0.40694
05:38:14|0.40694
05:38:15|0.40694
05:38:16|0.40694
05:38:17|0.40689
05:38:17|0.40689
05:38:18|0.40689
05:38:19|0.40689
05:38:20|0.40689
05:38:21|0.40653
05:38:23|0.407
05:38:24|0.40673
05:38:26|0.40647
05:38:27|0.407
05:38:27|0.40754
05:38:28|0.40715
05:38:29|0.40774
05:38:31|0.40723
05:38:31|0.40723
05:38:33|0.40753
05:38:34|0.4077
05:38:36|0.4077
05:38:36|0.4077
05:38:37|0.4077
05:38:38|0.40755
05:38:39|0.40779
05:38:40|0.4079
05:38:41|0.4079
05:38:42|0.4079
05:38:43|0.4079
05:38:44|0.4079
05:38:45|0.4079
05:38:46|0.4079
05:38:47|0.4079
05:38:48|0.40763
05:38:49|0.40795
05:38:50|0.40795
05:38:51|0.40795
05:38:52|0.40767
05:38:53|0.40751
05:38:54|0.40751
05:38:55|0.40751
05:38:56|0.40751
05:38:57|0.40751
05:38:59|0.40751
05:38:59|0.40751
05:39:01|0.40751
05:39:02|0.40751
05:39:03|0.40751
05:39:04|0.40765
05:39:06|0.4077
05:39:06|0.4077
05:39:08|0.4077
05:39:09|0.40765
05:39:10|0.40765
05:39:11|0.40765
05:39:12|0.40765
05:39:14|0.40762
05:39:14|0.40759
05:39:16|0.40718
05:39:17|0.40774
05:39:18|0.40774
05:39:19|0.40778
05:39:21|0.40818
05:39:22|0.40818
05:39:22|0.40867
05:39:24|0.40867
05:39:25|0.40917
05:39:26|0.40917
05:39:28|0.40965
05:39:28|0.40965
05:39:30|0.40965
05:39:31|0.40965
05:39:32|0.40965
05:39:34|0.40965
05:39:35|0.40965
05:39:35|0.40965
05:39:36|0.40965
05:39:37|0.40965
05:39:39|0.40965
05:39:39|0.41
05:39:41|0.4099
05:39:42|0.41022
05:39:43|0.41054
05:39:43|0.41054
05:39:44|0.41054
05:39:46|0.41054
05:39:47|0.41074
05:39:47|0.41073
05:39:48|0.41073
05:39:49|0.40983
05:39:51|0.40969
05:39:52|0.40899
05:39:53|0.40899
05:39:54|0.40899
05:39:55|0.40914
05:39:56|0.40914
05:39:57|0.40914
05:39:58|0.40914
05:39:59|0.40914
05:40:00|0.40939
05:40:01|0.40939
05:40:02|0.40939
05:40:03|0.40939
05:40:04|0.40972
05:40:06|0.40972
05:40:07|0.40972
05:40:08|0.4106
05:40:09|0.41074
05:40:10|0.41074
05:40:11|0.41074
05:40:13|0.41073
05:40:14|0.41073
05:40:15|0.41073
05:40:15|0.41073
05:40:16|0.41074
05:40:18|0.41074
05:40:19|0.41074
05:40:20|0.41074
05:40:21|0.41074
05:40:22|0.41074
05:40:23|0.41124
05:40:24|0.4113
05:40:25|0.41144
05:40:26|0.41156
05:40:27|0.41148
05:40:28|0.41154
05:40:29|0.41154
05:40:31|0.41157
05:40:32|0.41154
05:40:33|0.41157
05:40:34|0.41153
05:40:35|0.41157
05:40:36|0.41157
05:40:37|0.41121
05:40:38|0.41156
05:40:39|0.41101
05:40:40|0.41152
05:40:42|0.41151
05:40:42|0.41151
05:40:44|0.41157
05:40:45|0.41151
05:40:46|0.41119
05:40:47|0.41152
05:40:48|0.41157
05:40:49|0.41157
05:40:50|0.41104
05:40:51|0.41104
05:40:52|0.41119
05:40:53|0.41102
05:40:54|0.41102
05:40:55|0.41157
05:40:57|0.41157
05:40:57|0.41157
05:40:58|0.41152
05:40:59|0.41111
05:41:01|0.41157
05:41:02|0.41157
05:41:03|0.41157
05:41:04|0.41127
05:41:05|0.41143
05:41:06|0.4115
05:41:08|0.4115
05:41:10|0.4115
05:41:11|0.4115
05:41:12|0.4115
05:41:12|0.41104
05:41:13|0.41104
05:41:15|0.41102
05:41:16|0.41102
05:41:17|0.41102
05:41:18|0.41102
05:41:19|0.41102
05:41:20|0.41102
05:41:21|0.4115
05:41:22|0.41086
05:41:22|0.41157
05:41:24|0.41111
05:41:25|0.41157
05:41:25|0.41156
05:41:27|0.41152
05:41:29|0.41152
05:41:29|0.41157
05:41:30|0.41157
05:41:31|0.41157
05:41:32|0.41157
05:41:33|0.41157
05:41:34|0.41156
05:41:35|0.41156
05:41:36|0.41114
05:41:37|0.41114
05:41:38|0.41114
05:41:39|0.41114
05:41:40|0.41144
05:41:42|0.41144
05:41:42|0.41144
05:41:43|0.41104
05:41:45|0.41104
05:41:45|0.41104
05:41:47|0.41104
05:41:47|0.41077
05:41:48|0.41108
05:41:49|0.41108
05:41:52|0.41109
05:41:52|0.41138
05:41:53|0.41138
05:41:54|0.41138
05:41:55|0.41138
05:41:56|0.41138
05:41:57|0.41143
05:41:59|0.41143
05:41:59|0.41156
05:42:00|0.41157
05:42:01|0.41157
05:42:02|0.41157
05:42:03|0.41157
05:42:04|0.41157
05:42:05|0.41156
05:42:07|0.41156
05:42:08|0.41106
05:42:10|0.41106
05:42:11|0.41106
05:42:12|0.41106
05:42:13|0.41106
05:42:13|0.41107
05:42:15|0.41143
05:42:16|0.41157
05:42:17|0.41157
05:42:18|0.41157
05:42:18|0.41157
05:42:20|0.41157
05:42:21|0.41157
05:42:22|0.41157
05:42:23|0.41153
05:42:23|0.4113
05:42:25|0.4113
05:42:26|0.41157
05:42:26|0.41157
05:42:28|0.41157
05:42:30|0.41157
05:42:31|0.41157
05:42:31|0.41157
05:42:32|0.41157
05:42:33|0.41157
05:42:35|0.41157
05:42:37|0.41157
05:42:37|0.41157
05:42:38|0.41157
05:42:39|0.41157
05:42:40|0.41157
05:42:41|0.41157
05:42:43|0.41157
05:42:44|0.4113
05:42:44|0.4113
05:42:46|0.41127
05:42:48|0.41127
05:42:48|0.41127
05:42:50|0.41106
05:42:50|0.41106
05:42:52|0.41104
05:42:53|0.41132
05:42:54|0.41127
05:42:54|0.4107
05:42:56|0.4107
05:42:56|0.41104
05:42:59|0.41114
05:42:59|0.4111
05:43:00|0.4111
05:43:02|0.41099
05:43:03|0.41151
05:43:04|0.41152
05:43:05|0.41152
05:43:06|0.41152
05:43:07|0.41152
05:43:09|0.41157
05:43:09|0.41157
05:43:10|0.41157
05:43:11|0.41157
05:43:12|0.41157
05:43:13|0.41157
05:43:15|0.41157
05:43:15|0.41157
05:43:16|0.41157
05:43:17|0.41157
05:43:18|0.41146
05:43:19|0.41146
05:43:20|0.41146
05:43:21|0.41146
05:43:22|0.41146
05:43:23|0.41146
05:43:25|0.41146
05:43:25|0.41146
05:43:26|0.41146
05:43:27|0.41146
05:43:28|0.41146
05:43:29|0.41146
05:43:31|0.41146
05:43:32|0.41156
05:43:32|0.41156
05:43:34|0.41146
05:43:36|0.41146
05:43:36|0.41146
05:43:37|0.41146
05:43:38|0.41146
05:43:39|0.41146
05:43:40|0.41146
05:43:42|0.41146
05:43:42|0.41146
05:43:43|0.41156
05:43:45|0.41156
05:43:46|0.41157
05:43:46|0.41157
05:43:48|0.41156
05:43:48|0.41156
05:43:50|0.41156
05:43:51|0.41156
05:43:52|0.41169
05:43:54|0.41173
05:43:54|0.41173
05:43:55|0.41173
05:43:56|0.41173
05:43:57|0.412
05:43:58|0.412
05:43:59|0.412
05:44:00|0.41199
05:44:01|0.41177
05:44:02|0.41177
05:44:03|0.412
05:44:04|0.412
05:44:06|0.412
05:44:07|0.412
05:44:08|0.412
05:44:08|0.412
05:44:11|0.412
05:44:11|0.41199
05:44:12|0.412
05:44:13|0.41179
05:44:14|0.41179
05:44:16|0.412
05:44:17|0.412
05:44:17|0.412
05:44:18|0.412
05:44:19|0.412
05:44:20|0.412
05:44:23|0.412
05:44:23|0.412
05:44:24|0.412
05:44:25|0.412
05:44:27|0.41193
05:44:27|0.412
05:44:28|0.41199
05:44:29|0.41198
05:44:31|0.412
05:44:32|0.412
05:44:32|0.41213
05:44:35|0.41201
05:44:35|0.4125
05:44:36|0.4125
05:44:37|0.4125
05:44:38|0.4125
05:44:39|0.4125
05:44:41|0.4125
05:44:42|0.41249
05:44:43|0.41249
05:44:43|0.41239
05:44:45|0.41239
05:44:47|0.41238
05:44:47|0.41238
05:44:48|0.41238
05:44:49|0.4123
05:44:50|0.41239
05:44:51|0.41239
05:44:52|0.41216
05:44:53|0.41216
05:44:54|0.41217
05:44:55|0.41212
05:44:56|0.41212
05:44:57|0.41212
05:44:58|0.41212
05:44:59|0.41221
05:45:00|0.41221
05:45:01|0.41221
05:45:02|0.41221
05:45:03|0.41248
05:45:04|0.41248
05:45:05|0.41213
05:45:06|0.41213
05:45:07|0.41213
05:45:08|0.41248
05:45:09|0.41248
05:45:10|0.41263
05:45:11|0.4123
05:45:12|0.4123
05:45:13|0.41249
05:45:14|0.41249
05:45:15|0.41249
05:45:16|0.41249
05:45:17|0.41305
05:45:18|0.41314
05:45:19|0.41336
05:45:21|0.41298
05:45:21|0.41341
05:45:23|0.41415
05:45:24|0.4145
05:45:25|0.41462
05:45:26|0.41477
05:45:26|0.415
05:45:28|0.415
05:45:29|0.4152
05:45:30|0.4152
05:45:30|0.41554
05:45:33|0.41499
05:45:33|0.41511
05:45:35|0.41508
05:45:36|0.41504
05:45:36|0.41504
05:45:38|0.41508
05:45:39|0.41512
05:45:40|0.41516
05:45:41|0.41416
05:45:41|0.41531
05:45:43|0.41521
05:45:43|0.41521
05:45:45|0.41532
05:45:46|0.41531
05:45:46|0.41531
05:45:47|0.41531
05:45:49|0.41531
05:45:50|0.41531
05:45:51|0.41531
05:45:51|0.41531
05:45:53|0.41531
05:45:54|0.41531
05:45:54|0.41531
05:45:56|0.41559
05:45:57|0.41531
05:45:58|0.41562
05:45:59|0.41583
05:46:01|0.416
05:46:01|0.416
05:46:02|0.4153
05:46:04|0.41559
05:46:05|0.41565
05:46:06|0.41536
05:46:07|0.41535
05:46:08|0.41491
05:46:10|0.41519
05:46:11|0.41491
05:46:11|0.4152
05:46:12|0.41549
05:46:13|0.41568
05:46:14|0.41563
05:46:15|0.41571
05:46:16|0.41569
05:46:17|0.41606
05:46:18|0.41611
05:46:20|0.41693
05:46:21|0.41659
05:46:21|0.41668
05:46:22|0.41652
05:46:23|0.41704
05:46:25|0.41675
05:46:25|0.41719
05:46:26|0.41719
05:46:28|0.41734
05:46:29|0.41736
05:46:29|0.41733
05:46:30|0.41775
05:46:32|0.41705
05:46:33|0.4171
05:46:34|0.41776
05:46:36|0.41775
05:46:37|0.41707
05:46:38|0.41791
05:46:40|0.41713
05:46:40|0.41713
05:46:41|0.4177
05:46:42|0.41766
05:46:44|0.41787
05:46:45|0.41782
05:46:46|0.41782
05:46:47|0.41781
05:46:48|0.41746
05:46:49|0.41731
05:46:50|0.41786
05:46:51|0.41777
05:46:52|0.41777
05:46:54|0.41789
05:46:55|0.41777
05:46:56|0.4173
05:46:57|0.41762
05:46:58|0.41761
05:46:59|0.41763
05:47:00|0.425
05:47:01|0.42525
05:47:02|0.42555
05:47:03|0.426
05:47:04|0.42525
05:47:06|0.42513
05:47:07|0.42552
05:47:09|0.42525
05:47:09|0.42502
05:47:11|0.42543
05:47:12|0.425
05:47:13|0.425
05:47:15|0.42437
05:47:15|0.42468
05:47:16|0.42408
05:47:17|0.42433
05:47:18|0.42423
05:47:19|0.42407
05:47:20|0.42493
05:47:22|0.42448
05:47:22|0.4242
05:47:24|0.42372
05:47:25|0.42367
05:47:26|0.42417
05:47:26|0.42414
05:47:27|0.42414
05:47:28|0.4238
05:47:30|0.4242
05:47:30|0.42341
05:47:32|0.42412
05:47:33|0.42346
05:47:35|0.42333
05:47:36|0.42377
05:47:38|0.42414
05:47:39|0.42455
05:47:39|0.42499
05:47:41|0.42499
05:47:43|0.425
05:47:44|0.425
05:47:45|0.42476
05:47:46|0.425
05:47:47|0.425
05:47:48|0.425
05:47:49|0.425
05:47:50|0.425
05:47:51|0.42586
05:47:52|0.42586
05:47:53|0.42599
05:47:54|0.426
05:47:55|0.426
05:47:56|0.426
05:47:58|0.42588
05:47:58|0.426
05:47:59|0.42589
05:48:00|0.42594
05:48:01|0.42565
05:48:02|0.42587
05:48:04|0.42506
05:48:05|0.42568
05:48:06|0.42572
05:48:07|0.425
05:48:08|0.42552
05:48:08|0.42511
05:48:10|0.42515
05:48:11|0.42575
05:48:12|0.42462
05:48:13|0.425
05:48:14|0.42566
05:48:15|0.42566
05:48:16|0.42566
05:48:17|0.425
05:48:19|0.42561
05:48:20|0.42588
05:48:21|0.42516
05:48:23|0.42598
05:48:24|0.42598
05:48:25|0.42588
05:48:26|0.42596
05:48:26|0.42594
05:48:28|0.426
05:48:29|0.426
05:48:29|0.426
05:48:30|0.42607
05:48:31|0.426
05:48:33|0.426
05:48:34|0.42612
05:48:34|0.426
05:48:36|0.42662
05:48:37|0.42681
05:48:38|0.4263
05:48:39|0.42686
05:48:40|0.42686
05:48:41|0.42643
05:48:42|0.42687
05:48:43|0.42684
05:48:44|0.42684
05:48:45|0.42633
05:48:46|0.42669
05:48:47|0.42659
05:48:48|0.42633
05:48:49|0.42686
05:48:50|0.42684
05:48:51|0.42626
05:48:52|0.42624
05:48:53|0.42594
05:48:54|0.42682
05:48:55|0.42682
05:48:56|0.42687
05:48:57|0.42668
05:48:58|0.42668
05:48:59|0.42689
05:49:00|0.42693
05:49:02|0.42681
05:49:03|0.42703
05:49:04|0.42703
05:49:05|0.42681
05:49:06|0.42702
05:49:07|0.42702
05:49:07|0.42702
05:49:08|0.42702
05:49:09|0.427
05:49:11|0.42702
05:49:13|0.42671
05:49:13|0.42658
05:49:14|0.42658
05:49:15|0.42658
05:49:16|0.42658
05:49:17|0.42671
05:49:19|0.4266
05:49:20|0.4266
05:49:21|0.42704
05:49:21|0.42672
05:49:23|0.42719
05:49:24|0.42719
05:49:24|0.42734
05:49:26|0.4275
05:49:27|0.4275
05:49:27|0.42775
05:49:28|0.42784
05:49:31|0.42788
05:49:31|0.42788
05:49:32|0.42788
05:49:33|0.42842
05:49:34|0.42822
05:49:35|0.42876
05:49:37|0.42885
05:49:39|0.42889
05:49:40|0.42842
05:49:42|0.428
05:49:42|0.42712
05:49:44|0.42791
05:49:44|0.42765
05:49:45|0.42749
05:49:46|0.42713
05:49:48|0.42713
05:49:50|0.42741
05:49:50|0.42751
05:49:51|0.42751
05:49:52|0.4274
05:49:53|0.4274
05:49:55|0.42768
05:49:55|0.42768
05:49:56|0.42713
05:49:57|0.42702
05:49:59|0.42701
05:49:59|0.42716
05:50:01|0.42768
05:50:02|0.42775
05:50:03|0.42692
05:50:04|0.42708
05:50:06|0.42709
05:50:07|0.42707
05:50:08|0.4272
05:50:09|0.4272
05:50:10|0.42736
05:50:11|0.42707
05:50:12|0.42707
05:50:14|0.4272
05:50:15|0.427
05:50:15|0.4272
05:50:17|0.4272
05:50:18|0.4272
05:50:18|0.4272
05:50:20|0.42796
05:50:20|0.4276
05:50:22|0.42792
05:50:23|0.42826
05:50:25|0.42826
05:50:26|0.42826
05:50:27|0.42861
05:50:28|0.42877
05:50:28|0.42862
05:50:29|0.42889
05:50:30|0.42877
05:50:31|0.42877
05:50:32|0.42901
05:50:34|0.4295
05:50:34|0.429
05:50:35|0.42919
05:50:36|0.42919
05:50:37|0.42866
05:50:38|0.42896
05:50:39|0.42899
05:50:41|0.43
05:50:42|0.42982
05:50:43|0.42968
05:50:44|0.42969
05:50:45|0.42981
05:50:46|0.43001
05:50:48|0.43
05:50:49|0.43044
05:50:50|0.43048
05:50:50|0.43027
05:50:52|0.43049
05:50:53|0.43067
05:50:54|0.43111
05:50:55|0.4312
05:50:56|0.43104
05:50:57|0.43125
05:50:58|0.43165
05:50:59|0.43134
05:51:00|0.43186
05:51:01|0.43135
05:51:02|0.43186
05:51:03|0.43185
05:51:04|0.43159
05:51:05|0.43125
05:51:07|0.43124
05:51:08|0.43183
05:51:09|0.43158
05:51:10|0.43186
05:51:10|0.43174
05:51:12|0.43183
05:51:13|0.43136
05:51:14|0.43136
05:51:15|0.43124
05:51:16|0.4312
05:51:17|0.43154
05:51:18|0.43058
05:51:19|0.43
05:51:20|0.42994
05:51:21|0.43011
05:51:22|0.43084
05:51:23|0.43178
05:51:24|0.43114
05:51:25|0.43065
05:51:27|0.4319
05:51:28|0.43144
05:51:28|0.43144
05:51:29|0.43116
05:51:30|0.4311
05:51:32|0.43112
05:51:32|0.43107
05:51:33|0.43086
05:51:35|0.43119
05:51:36|0.43139
05:51:37|0.43047
05:51:38|0.43109
05:51:40|0.43191
05:51:41|0.43216
05:51:42|0.43187
05:51:43|0.43202
05:51:44|0.43254
05:51:45|0.43277
05:51:46|0.43275
05:51:47|0.43279
05:51:48|0.4325
05:51:49|0.43277
05:51:50|0.43237
05:51:51|0.43388
05:51:52|0.43277
05:51:53|0.43281
05:51:54|0.43281
05:51:55|0.43327
05:51:56|0.4338
05:51:57|0.43355
05:51:58|0.433
05:51:59|0.43351
05:52:00|0.43328
05:52:01|0.43307
05:52:02|0.43322
05:52:03|0.43349
05:52:04|0.43407
05:52:05|0.43418
05:52:06|0.43379
05:52:07|0.43388
05:52:09|0.43362
05:52:09|0.43345
05:52:11|0.43323
05:52:12|0.43316
05:52:12|0.43345
05:52:14|0.43351
05:52:15|0.43351
05:52:15|0.43351
05:52:17|0.43374
05:52:18|0.43351
05:52:18|0.43388
05:52:20|0.434
05:52:21|0.43351
05:52:22|0.43317
05:52:23|0.43331
05:52:24|0.433
05:52:25|0.43329
05:52:26|0.43305
05:52:27|0.4331
05:52:28|0.43227
05:52:30|0.43178
05:52:31|0.43251
05:52:32|0.43286
05:52:33|0.43283
05:52:34|0.43274
05:52:36|0.43261
05:52:36|0.43211
05:52:37|0.43237
05:52:39|0.43287
05:52:40|0.43299
05:52:42|0.43208
05:52:42|0.43257
05:52:44|0.43227
05:52:45|0.43208
05:52:47|0.43246
05:52:47|0.43235
05:52:48|0.43235
05:52:49|0.43245
05:52:50|0.43237
05:52:51|0.43337
05:52:52|0.43337
05:52:53|0.43385
05:52:54|0.434
05:52:55|0.434
05:52:56|0.43367
05:52:57|0.434
05:52:59|0.43374
05:53:00|0.43425
05:53:01|0.43424
05:53:02|0.434
05:53:03|0.43431
05:53:05|0.43473
05:53:06|0.43487
05:53:07|0.43473
05:53:08|0.43487
05:53:09|0.43487
05:53:10|0.43493
05:53:11|0.43487
05:53:13|0.43478
05:53:14|0.4347
05:53:15|0.4347
05:53:16|0.43481
05:53:17|0.43452
05:53:18|0.43451
05:53:19|0.43452
05:53:20|0.43492
05:53:21|0.43451
05:53:22|0.43451
05:53:23|0.43452
05:53:24|0.43487
05:53:25|0.43451
05:53:26|0.43451
05:53:27|0.4348
05:53:28|0.43452
05:53:29|0.43451
05:53:30|0.43481
05:53:31|0.43469
05:53:32|0.43389
05:53:33|0.43374
05:53:34|0.4333
05:53:35|0.43374
05:53:36|0.43337
05:53:37|0.43323
05:53:39|0.4331
05:53:39|0.433
05:53:41|0.4333
05:53:42|0.43267
05:53:44|0.43289
05:53:44|0.43213
05:53:45|0.43273
05:53:46|0.43223
05:53:48|0.43208
05:53:48|0.43208
05:53:50|0.43257
05:53:51|0.4321
05:53:52|0.43225
05:53:53|0.43208
05:53:54|0.43208
05:53:55|0.43238
05:53:56|0.43257
05:53:57|0.43257
05:53:58|0.43257
05:53:59|0.4321
05:54:00|0.43208
05:54:01|0.43241
05:54:02|0.43241
05:54:03|0.43209
05:54:04|0.43209
05:54:05|0.43209
05:54:06|0.43009
05:54:07|0.43089
05:54:09|0.43142
05:54:09|0.4313
05:54:10|0.43124
05:54:11|0.43113
05:54:13|0.43083
05:54:13|0.43118
05:54:14|0.43104
05:54:15|0.43059
05:54:17|0.43069
05:54:18|0.43101
05:54:19|0.43113
05:54:20|0.43114
05:54:21|0.43113
05:54:22|0.43113
05:54:23|0.43113
05:54:24|0.43113
05:54:25|0.43113
05:54:26|0.42987
05:54:28|0.42893
05:54:28|0.42892
05:54:30|0.43163
05:54:31|0.43044
05:54:32|0.42986
05:54:33|0.43017
05:54:33|0.43003
05:54:35|0.42927
05:54:35|0.42981
05:54:36|0.42988
05:54:37|0.43023
05:54:39|0.42999
05:54:39|0.42981
05:54:42|0.4296
05:54:42|0.42981
05:54:44|0.4298
05:54:44|0.4298
05:54:46|0.43025
05:54:47|0.43025
05:54:48|0.43025
05:54:49|0.43002
05:54:51|0.43042
05:54:51|0.43002
05:54:53|0.43002
05:54:54|0.42914
05:54:54|0.42909
05:54:56|0.42854
05:54:57|0.42854
05:54:58|0.42911
05:54:59|0.4293
05:55:01|0.42875
05:55:01|0.42872
05:55:03|0.42898
05:55:04|0.42898
05:55:05|0.42966
05:55:06|0.4295
05:55:08|0.42924
05:55:09|0.4297
05:55:10|0.42985
05:55:11|0.42975
05:55:13|0.42997
05:55:14|0.43
05:55:14|0.42988
05:55:15|0.42988
05:55:17|0.42988
05:55:18|0.4297
05:55:18|0.42973
05:55:19|0.42971
05:55:20|0.4295
05:55:21|0.42964
05:55:22|0.42964
05:55:23|0.42987
05:55:24|0.42987
05:55:26|0.42987
05:55:27|0.42987
05:55:27|0.42916
05:55:28|0.4295
05:55:30|0.4295
05:55:30|0.4295
05:55:32|0.4298
05:55:32|0.4298
05:55:33|0.42987
05:55:35|0.42987
05:55:35|0.42999
05:55:36|0.42999
05:55:37|0.42967
05:55:38|0.42999
05:55:40|0.43015
05:55:40|0.43074
05:55:42|0.43073
05:55:43|0.43043
05:55:44|0.42961
05:55:45|0.42961
05:55:46|0.43006
05:55:47|0.42972
05:55:49|0.42998
05:55:49|0.42998
05:55:50|0.4302
05:55:52|0.4297
05:55:53|0.43017
05:55:54|0.42984
05:55:55|0.43001
05:55:56|0.43001
05:55:57|0.43001
05:55:59|0.42975
05:55:59|0.42975
05:56:00|0.42967
05:56:02|0.42967
05:56:03|0.4296
05:56:04|0.42969
05:56:05|0.42929
05:56:06|0.42929
05:56:07|0.42929
05:56:08|0.42929
05:56:10|0.42923
05:56:11|0.42916
05:56:13|0.42929
05:56:13|0.42878
05:56:14|0.42873
05:56:16|0.42873
05:56:17|0.42916
05:56:18|0.42886
05:56:19|0.42886
05:56:20|0.4284
05:56:20|0.4284
05:56:21|0.42816
05:56:22|0.42811
05:56:24|0.42811
05:56:25|0.42815
05:56:25|0.42791
05:56:26|0.42786
05:56:27|0.42799
05:56:29|0.42799
05:56:29|0.42799
05:56:31|0.42791
05:56:31|0.42818
05:56:32|0.42855
05:56:34|0.42815
05:56:35|0.42847
05:56:36|0.42822
05:56:37|0.42819
05:56:37|0.4282
05:56:39|0.42816
05:56:39|0.42818
05:56:40|0.42751
05:56:42|0.42727
05:56:44|0.42749
05:56:45|0.4275
05:56:46|0.4275
05:56:47|0.4275
05:56:48|0.4275
05:56:49|0.42725
05:56:51|0.42722
05:56:52|0.42749
05:56:53|0.4275
05:56:54|0.4275
05:56:55|0.42749
05:56:56|0.42749
05:56:57|0.42799
05:56:59|0.42807
05:56:59|0.42807
05:57:00|0.428
05:57:01|0.42769
05:57:02|0.42784
05:57:03|0.42767
05:57:05|0.42751
05:57:05|0.42756
05:57:06|0.42787
05:57:09|0.42756
05:57:10|0.42752
05:57:10|0.42752
05:57:12|0.42783
05:57:13|0.42752
05:57:14|0.4275
05:57:15|0.42775
05:57:16|0.4282
05:57:17|0.42852
05:57:18|0.42852
05:57:19|0.42852
05:57:20|0.42775
05:57:21|0.42819
05:57:22|0.42902
05:57:23|0.42902
05:57:24|0.42931
05:57:25|0.42919
05:57:26|0.42928
05:57:27|0.42867
05:57:28|0.42867
05:57:29|0.42867
05:57:30|0.42867
05:57:31|0.42867
05:57:32|0.42926
05:57:34|0.42965
05:57:35|0.42965
05:57:36|0.42867
05:57:36|0.4286
05:57:38|0.4286
05:57:38|0.4286
05:57:39|0.42882
05:57:40|0.42992
05:57:41|0.42949
05:57:42|0.42937
05:57:44|0.42949
05:57:45|0.42949
05:57:46|0.42949
05:57:47|0.42964
05:57:48|0.42964
05:57:49|0.42955
05:57:50|0.42964
05:57:52|0.42933
05:57:52|0.42939
05:57:54|0.42891
05:57:54|0.42911
05:57:55|0.42911
05:57:57|0.42939
05:57:58|0.42928
05:57:59|0.42939
05:58:00|0.42939
05:58:01|0.42878
05:58:02|0.42878
05:58:03|0.42963
05:58:05|0.42919
05:58:06|0.42919
05:58:07|0.42919
05:58:08|0.42939
05:58:09|0.42939
05:58:10|0.42964
05:58:12|0.43
05:58:13|0.42994
05:58:14|0.43005
05:58:15|0.43073
05:58:16|0.43052
05:58:17|0.43065
05:58:18|0.4309
05:58:19|0.4309
05:58:20|0.43174
05:58:21|0.43232
05:58:22|0.43236
05:58:23|0.43236
05:58:24|0.43236
05:58:25|0.43288
05:58:26|0.43357
05:58:27|0.4339
05:58:28|0.43391
05:58:29|0.43433
05:58:30|0.43388
05:58:31|0.43352
05:58:33|0.43419
05:58:33|0.4341
05:58:34|0.43372
05:58:36|0.4341
05:58:36|0.4344
05:58:37|0.4344
05:58:39|0.4344
05:58:39|0.4338
05:58:40|0.43379
05:58:41|0.43382
05:58:43|0.43329
05:58:44|0.4338
05:58:44|0.43378
05:58:46|0.43389
05:58:47|0.43322
05:58:48|0.43322
05:58:49|0.43274
05:58:51|0.43271
05:58:51|0.43271
05:58:53|0.43242
05:58:54|0.43242
05:58:54|0.4326
05:58:55|0.43269
05:58:56|0.4327
05:58:58|0.43269
05:58:58|0.43243
05:58:59|0.43243
05:59:00|0.43214
05:59:01|0.43262
05:59:03|0.43241
05:59:04|0.43241
05:59:06|0.43241
05:59:07|0.43241
05:59:08|0.43235
05:59:09|0.43234
05:59:10|0.4335
05:59:11|0.433
05:59:12|0.433
05:59:13|0.43298
05:59:14|0.433
05:59:15|0.43299
05:59:16|0.43299
05:59:17|0.43244
05:59:18|0.43242
05:59:19|0.43286
05:59:20|0.43286
05:59:21|0.43276
05:59:22|0.43276
05:59:23|0.43286
05:59:24|0.43286
05:59:25|0.43375
05:59:26|0.43375
05:59:27|0.43375
05:59:28|0.43303
05:59:29|0.43307
05:59:30|0.43319
05:59:31|0.43293
05:59:32|0.43293
05:59:33|0.433
05:59:34|0.43287
05:59:36|0.4329
05:59:36|0.43339
05:59:37|0.43339
05:59:38|0.43339
05:59:39|0.43339
05:59:40|0.43339
05:59:41|0.43339
05:59:42|0.43322
05:59:43|0.43286
05:59:44|0.43322
05:59:46|0.43288
05:59:46|0.43321
05:59:49|0.4329
05:59:50|0.4329
05:59:51|0.43287
05:59:52|0.43322
05:59:53|0.43322
05:59:54|0.4329
05:59:55|0.4329
05:59:56|0.4329
05:59:57|0.43242
05:59:58|0.43276
05:59:59|0.4329
06:00:01|0.43233
06:00:02|0.43245
06:00:02|0.43272
06:00:04|0.43272
06:00:05|0.43201
06:00:07|0.43158
06:00:08|0.43077
06:00:09|0.43123
06:00:11|0.43128
06:00:11|0.43128
06:00:12|0.43128
06:00:14|0.43173
06:00:15|0.43221
06:00:16|0.43162
06:00:17|0.4316
06:00:18|0.43155
06:00:20|0.4306
06:00:21|0.4304
06:00:22|0.43002
06:00:22|0.43044
06:00:24|0.43044
06:00:25|0.43043
06:00:25|0.42989
06:00:26|0.43016
06:00:29|0.4294
06:00:29|0.4294
06:00:30|0.42947
06:00:31|0.4293
06:00:32|0.429
06:00:34|0.42885
06:00:34|0.42884
06:00:35|0.42906
06:00:36|0.42867
06:00:37|0.42959
06:00:39|0.4295
06:00:39|0.42958
06:00:40|0.42915
06:00:41|0.42921
06:00:42|0.42934
06:00:44|0.42952
06:00:44|0.42952
06:00:45|0.42935
06:00:46|0.42959
06:00:47|0.42953
06:00:48|0.42901
06:00:49|0.43002
06:00:50|0.42975
06:00:52|0.43058
06:00:53|0.43058
06:00:53|0.43058
06:00:56|0.43158
06:00:56|0.43115
06:00:57|0.43175
06:00:58|0.43145
06:00:59|0.43146
06:01:00|0.43149
06:01:01|0.43136
06:01:02|0.43079
06:01:03|0.43134
06:01:04|0.43165
06:01:06|0.4311
06:01:07|0.43128
06:01:09|0.4311
06:01:10|0.43111
06:01:11|0.43112
06:01:12|0.43054
06:01:13|0.43054
06:01:14|0.43054
06:01:15|0.43081
06:01:16|0.43026
06:01:17|0.43051
06:01:18|0.43051
06:01:19|0.43069
06:01:19|0.43069
06:01:20|0.43069
06:01:22|0.43049
06:01:22|0.43
06:01:24|0.43
06:01:25|0.43027
06:01:26|0.43012
06:01:27|0.4304
06:01:28|0.43047
06:01:28|0.43012
06:01:30|0.43
06:01:32|0.42977
06:01:32|0.42977
06:01:33|0.42937
06:01:35|0.42944
06:01:36|0.429
06:01:37|0.42944
06:01:38|0.42935
06:01:39|0.42935
06:01:41|0.429
06:01:41|0.42891
06:01:42|0.42942
06:01:44|0.42942
06:01:44|0.42999
06:01:45|0.42999
06:01:46|0.42949
06:01:48|0.42957
06:01:49|0.42957
06:01:50|0.42957
06:01:51|0.42954
06:01:51|0.42953
06:01:52|0.42953
06:01:54|0.42938
06:01:56|0.42939
06:01:56|0.42905
06:01:57|0.42952
06:01:58|0.42952
06:01:59|0.42953
06:02:00|0.42953
06:02:01|0.42939
06:02:02|0.42938
06:02:04|0.42927
06:02:05|0.42927
06:02:07|0.42893
06:02:07|0.42953
06:02:08|0.42857
06:02:10|0.428
06:02:11|0.42776
06:02:12|0.4277
06:02:13|0.4277
06:02:15|0.42781
06:02:16|0.42744
06:02:17|0.42744
06:02:17|0.42777
06:02:19|0.42695
06:02:20|0.4268
06:02:21|0.4277
06:02:22|0.42704
06:02:23|0.42726
06:02:24|0.42726
06:02:25|0.42776
06:02:26|0.4277
06:02:27|0.4277
06:02:28|0.427
06:02:29|0.42706
06:02:30|0.42706
06:02:31|0.42655
06:02:32|0.42698
06:02:33|0.42698
06:02:34|0.42698
06:02:35|0.42698
06:02:36|0.42698
06:02:37|0.42698
06:02:38|0.427
06:02:39|0.42698
06:02:40|0.4269
06:02:41|0.42776
06:02:42|0.42689
06:02:43|0.42775
06:02:44|0.42776
06:02:45|0.42809
06:02:46|0.42853
06:02:47|0.42777
06:02:48|0.42786
06:02:50|0.42772
06:02:50|0.42788
06:02:51|0.4279
06:02:53|0.42737
06:02:54|0.42737
06:02:55|0.42725
06:02:56|0.42756
06:02:57|0.42757
06:02:58|0.42757
06:02:59|0.42775
06:03:00|0.4269
06:03:01|0.42746
06:03:03|0.42691
06:03:04|0.42691
06:03:04|0.42697
06:03:06|0.4269
06:03:06|0.42725
06:03:08|0.4269
06:03:10|0.4269
06:03:10|0.4269
06:03:11|0.4269
06:03:12|0.4269
06:03:13|0.4269
06:03:14|0.42652
06:03:16|0.42652
06:03:17|0.4261
06:03:19|0.42644
06:03:19|0.42644
06:03:21|0.42645
06:03:22|0.426
06:03:22|0.42573
06:03:23|0.42553
06:03:24|0.4254
06:03:26|0.42593
06:03:27|0.42554
06:03:28|0.42599
06:03:29|0.42574
06:03:29|0.426
06:03:31|0.4259
06:03:32|0.42622
06:03:33|0.42622
06:03:34|0.42622
06:03:35|0.426
06:03:36|0.42595
06:03:37|0.426
06:03:38|0.42574
06:03:39|0.42577
06:03:40|0.42577
06:03:41|0.42575
06:03:42|0.4256
06:03:43|0.42546
06:03:44|0.42576
06:03:45|0.42577
06:03:46|0.42546
06:03:47|0.42546
06:03:48|0.4257
06:03:50|0.4252
06:03:51|0.4252
06:03:53|0.42517
06:03:54|0.42517
06:03:55|0.42508
06:03:55|0.42514
06:03:57|0.42544
06:03:58|0.42549
06:03:59|0.42525
06:04:00|0.42513
06:04:02|0.42495
06:04:03|0.42505
06:04:03|0.42513
06:04:04|0.42513
06:04:06|0.42515
06:04:06|0.42515
06:04:08|0.42515
06:04:10|0.42513
06:04:11|0.42513
06:04:12|0.42502
06:04:13|0.4253
06:04:13|0.42469
06:04:15|0.42528
06:04:15|0.42528
06:04:17|0.42531
06:04:18|0.42531
06:04:18|0.4256
06:04:19|0.4253
06:04:20|0.4253
06:04:22|0.4253
06:04:22|0.42559
06:04:24|0.42524
06:04:25|0.42556
06:04:25|0.42556
06:04:26|0.42512
06:04:27|0.42525
06:04:28|0.42524
06:04:30|0.42525
06:04:31|0.42525
06:04:31|0.425
06:04:32|0.42535
06:04:33|0.42535
06:04:35|0.42501
06:04:35|0.425
06:04:37|0.42501
06:04:37|0.42501
06:04:39|0.425
06:04:39|0.425
06:04:41|0.425
06:04:42|0.425
06:04:43|0.425
06:04:43|0.425
06:04:44|0.42503
06:04:46|0.42503
06:04:46|0.42503
06:04:47|0.42512
06:04:48|0.425
06:04:49|0.42503
06:04:51|0.42503
06:04:52|0.42503
06:04:53|0.42501
06:04:54|0.42501
06:04:55|0.42501
06:04:56|0.42501
06:04:57|0.42501
06:04:58|0.42501
06:04:59|0.42501
06:05:01|0.42503
06:05:02|0.42503
06:05:03|0.425
06:05:05|0.42467
06:05:06|0.42467
06:05:06|0.42463
06:05:08|0.42467
06:05:09|0.42436
06:05:10|0.42436
06:05:11|0.42436
06:05:12|0.42436
06:05:13|0.42407
06:05:14|0.42407
06:05:16|0.42408
06:05:16|0.42408
06:05:18|0.42436
06:05:19|0.42491
06:05:20|0.4244
06:05:21|0.42417
06:05:22|0.42415
06:05:23|0.42415
06:05:24|0.4245
06:05:25|0.42421
06:05:26|0.42467
06:05:27|0.42415
06:05:28|0.42459
06:05:29|0.42449
06:05:30|0.42404
06:05:31|0.42421
06:05:32|0.42421
06:05:33|0.42466
06:05:34|0.42423
06:05:35|0.42414
06:05:36|0.42453
06:05:37|0.42459
06:05:38|0.42465
06:05:39|0.42467
06:05:40|0.42467
06:05:41|0.42474
06:05:42|0.42474
06:05:43|0.42474
06:05:44|0.4249
06:05:45|0.4249
06:05:46|0.4249
06:05:47|0.4249
06:05:48|0.4249
06:05:49|0.42501
06:05:50|0.42501
06:05:51|0.42501
06:05:52|0.42501
06:05:54|0.42501
06:05:55|0.425
06:05:56|0.425
06:05:57|0.42531
06:05:58|0.42531
06:05:59|0.42491
06:06:00|0.42491
06:06:02|0.42542
06:06:02|0.42554
06:06:04|0.42554
06:06:06|0.42566
06:06:06|0.4259
06:06:07|0.426
06:06:08|0.42579
06:06:10|0.426
06:06:11|0.42616
06:06:12|0.42616
06:06:12|0.42572
06:06:15|0.42632
06:06:15|0.42624
06:06:17|0.42628
06:06:18|0.4266
06:06:18|0.4266
06:06:20|0.4261
06:06:21|0.42634
06:06:21|0.42634
06:06:23|0.4265
06:06:24|0.42602
06:06:25|0.42661
06:06:26|0.42683
06:06:26|0.42644
06:06:27|0.42705
06:06:28|0.42748
06:06:30|0.42748
06:06:30|0.42748
06:06:32|0.42763
06:06:32|0.42751
06:06:33|0.4275
06:06:35|0.42783
06:06:36|0.42783
06:06:37|0.42734
06:06:37|0.42734
06:06:38|0.42737
06:06:40|0.42737
06:06:41|0.4271
06:06:42|0.4273
06:06:43|0.4273
06:06:44|0.42701
06:06:45|0.42704
06:06:45|0.427
06:06:47|0.427
06:06:47|0.427
06:06:49|0.427
06:06:50|0.42694
06:06:51|0.42674
06:06:51|0.42674
06:06:53|0.42674
06:06:54|0.42698
06:06:56|0.4264
06:06:56|0.42668
06:06:58|0.42668
06:06:58|0.42616
06:06:59|0.42616
06:07:00|0.42616
06:07:03|0.42624
06:07:03|0.42625
06:07:05|0.42653
06:07:05|0.42647
06:07:07|0.42655
06:07:08|0.42655
06:07:09|0.42637
06:07:09|0.42637
06:07:11|0.42636
06:07:12|0.42637
06:07:12|0.42638
06:07:13|0.42652
06:07:16|0.42652
06:07:17|0.42652
06:07:17|0.42637
06:07:19|0.42637
06:07:19|0.42637
06:07:21|0.42637
06:07:22|0.42699
06:07:23|0.42699
06:07:24|0.42665
06:07:25|0.42665
06:07:26|0.42637
06:07:27|0.42637
06:07:28|0.42637
06:07:28|0.42637
06:07:29|0.42637
06:07:31|0.42653
06:07:33|0.42652
06:07:33|0.42653
06:07:34|0.42653
06:07:35|0.42637
06:07:36|0.42604
06:07:37|0.42619
06:07:38|0.42619
06:07:39|0.42622
06:07:40|0.4261
06:07:41|0.4261
06:07:42|0.4261
06:07:43|0.4261
06:07:44|0.4261
06:07:45|0.4261
06:07:46|0.42601
06:07:47|0.42601
06:07:49|0.42604
06:07:50|0.42604
06:07:50|0.42604
06:07:52|0.42604
06:07:53|0.42603
06:07:55|0.426
06:07:55|0.426
06:07:56|0.426
06:07:58|0.426
06:08:00|0.426
06:08:00|0.426
06:08:01|0.42604
06:08:02|0.42604
06:08:04|0.42604
06:08:05|0.426
06:08:07|0.426
06:08:08|0.42604
06:08:09|0.42603
06:08:10|0.42603
06:08:11|0.42603
06:08:12|0.42599
06:08:13|0.42599
06:08:13|0.42584
06:08:14|0.42575
06:08:15|0.42575
06:08:17|0.42575
06:08:18|0.42599
06:08:18|0.42599
06:08:20|0.42599
06:08:21|0.42599
06:08:21|0.42575
06:08:23|0.42605
06:08:24|0.42615
06:08:24|0.42615
06:08:25|0.42615
06:08:26|0.42615
06:08:28|0.42605
06:08:29|0.42605
06:08:29|0.42647
06:08:31|0.42647
06:08:32|0.426
06:08:33|0.426
06:08:33|0.42575
06:08:35|0.42575
06:08:36|0.42604
06:08:37|0.42604
06:08:38|0.42575
06:08:39|0.42575
06:08:39|0.42575
06:08:40|0.42575
06:08:42|0.42575
06:08:42|0.42558
06:08:43|0.42535
06:08:45|0.42535
06:08:45|0.42535
06:08:48|0.4255
06:08:48|0.4255
06:08:49|0.4255
06:08:50|0.42555
06:08:51|0.42555
06:08:52|0.42529
06:08:53|0.42529
06:08:55|0.42529
06:08:57|0.42529
06:08:57|0.42549
06:08:58|0.42549
06:08:59|0.42641
06:09:00|0.42516
06:09:01|0.42516
06:09:02|0.42516
06:09:03|0.42516
06:09:05|0.42516
06:09:07|0.425
06:09:07|0.425
06:09:09|0.4251
06:09:11|0.42531
06:09:11|0.42531
06:09:13|0.42531
06:09:14|0.4252
06:09:16|0.42523
06:09:17|0.42523
06:09:17|0.42523
06:09:18|0.42523
06:09:20|0.42523
06:09:21|0.42523
06:09:21|0.42523
06:09:23|0.42525
06:09:24|0.42525
06:09:24|0.42525
06:09:26|0.42513
06:09:26|0.42522
06:09:27|0.42522
06:09:28|0.42522
06:09:30|0.42522
06:09:31|0.42522
06:09:31|0.42522
06:09:32|0.42522
06:09:33|0.42522
06:09:34|0.42522
06:09:35|0.42541
06:09:36|0.42541
06:09:37|0.42541
06:09:38|0.42541
06:09:39|0.42541
06:09:41|0.42541
06:09:42|0.42541
06:09:42|0.42523
06:09:44|0.42523
06:09:44|0.42523
06:09:46|0.42523
06:09:47|0.42523
06:09:47|0.42523
06:09:48|0.42523
06:09:50|0.42523
06:09:50|0.42542
06:09:52|0.42542
06:09:52|0.42542
06:09:53|0.4254
06:09:54|0.4254
06:09:57|0.4254
06:09:58|0.4254
06:09:59|0.42542
06:10:00|0.42542
06:10:01|0.42523
06:10:02|0.42559
06:10:03|0.42559
06:10:04|0.42559
06:10:05|0.42559
06:10:06|0.42559
06:10:07|0.42559
06:10:09|0.42559
06:10:10|0.42556
06:10:10|0.42556
06:10:12|0.42556
06:10:13|0.42556
06:10:15|0.42553
06:10:15|0.42553
06:10:16|0.42553
06:10:18|0.42553
06:10:19|0.42559
06:10:20|0.42568
06:10:21|0.42543
06:10:22|0.4255
06:10:24|0.4255
06:10:24|0.42541
06:10:26|0.42541
06:10:26|0.42548
06:10:27|0.42548
06:10:28|0.4258
06:10:29|0.42585
06:10:31|0.42571
06:10:32|0.42571
06:10:33|0.42571
06:10:35|0.42571
06:10:35|0.42554
06:10:36|0.42554
06:10:37|0.42571
06:10:38|0.42571
06:10:39|0.425
06:10:40|0.42519
06:10:41|0.42543
06:10:42|0.42543
06:10:43|0.42543
06:10:44|0.42543
06:10:45|0.42543
06:10:46|0.42543
06:10:47|0.42543
06:10:49|0.42543
06:10:50|0.42511
06:10:51|0.42511
06:10:52|0.42511
06:10:52|0.42517
06:10:54|0.42517
06:10:55|0.42517
06:10:56|0.42517
06:10:58|0.42521
06:10:58|0.42521
06:10:59|0.4251
06:11:01|0.42421
06:11:01|0.42423
06:11:03|0.42421
06:11:04|0.4245
06:11:05|0.4235
06:11:06|0.4235
06:11:07|0.4235
06:11:09|0.4235
06:11:10|0.42331
06:11:11|0.42342
06:11:12|0.42376
06:11:12|0.42376
06:11:13|0.42388
06:11:14|0.42393
06:11:16|0.42339
06:11:17|0.42387
06:11:17|0.42387
06:11:18|0.42358
06:11:20|0.42358
06:11:21|0.42358
06:11:21|0.42358
06:11:22|0.42307
06:11:24|0.42291
06:11:25|0.42292
06:11:25|0.42251
06:11:27|0.42251
06:11:27|0.42253
06:11:28|0.42253
06:11:30|0.42253
06:11:32|0.42252
06:11:32|0.42251
06:11:33|0.422
06:11:34|0.42201
06:11:35|0.42197
06:11:36|0.42193
06:11:37|0.42168
06:11:38|0.42168
06:11:39|0.42134
06:11:40|0.42134
06:11:41|0.42158
06:11:42|0.42158
06:11:43|0.42136
06:11:44|0.42134
06:11:45|0.42134
06:11:46|0.42132
06:11:47|0.42134
06:11:48|0.42136
06:11:49|0.42132
06:11:50|0.42192
06:11:51|0.42157
06:11:52|0.42155
06:11:54|0.42155
06:11:54|0.42159
06:11:55|0.42184
06:11:56|0.42185
06:11:58|0.42155
06:11:59|0.42195
06:12:01|0.42157
06:12:01|0.42147
06:12:02|0.42147
06:12:03|0.42147
06:12:04|0.42147
06:12:05|0.42155
06:12:06|0.42155
06:12:07|0.4213
06:12:09|0.4213
06:12:11|0.42129
06:12:12|0.42129
06:12:13|0.4213
06:12:14|0.42114
06:12:16|0.42099
06:12:16|0.4213
06:12:18|0.4213
06:12:19|0.4213
06:12:21|0.42143
06:12:21|0.42143
06:12:22|0.42136
06:12:23|0.42136
06:12:24|0.42136
06:12:25|0.42136
06:12:26|0.42136
06:12:27|0.42135
06:12:28|0.42136
06:12:29|0.42136
06:12:30|0.4219
06:12:31|0.4219
06:12:32|0.42147
06:12:33|0.42179
06:12:34|0.42179
06:12:35|0.42179
06:12:36|0.42179
06:12:37|0.42182
06:12:38|0.42182
06:12:39|0.42182
06:12:40|0.42182
06:12:41|0.42182
06:12:42|0.42157
06:12:43|0.42157
06:12:44|0.42157
06:12:46|0.42157
06:12:46|0.42157
06:12:48|0.42157
06:12:49|0.42157
06:12:49|0.42182
06:12:50|0.42192
06:12:51|0.42192
06:12:53|0.42192
06:12:53|0.42192
06:12:55|0.42192
06:12:55|0.42192
06:12:56|0.42192
06:12:58|0.42162
06:12:58|0.42162
06:13:00|0.42165
06:13:01|0.42192
06:13:02|0.42167
06:13:04|0.42169
06:13:04|0.42169
06:13:05|0.42169
06:13:07|0.42169
06:13:07|0.42157
06:13:09|0.42157
06:13:10|0.42188
06:13:11|0.42188
06:13:13|0.42171
06:13:14|0.42171
06:13:15|0.4217
06:13:16|0.4217
06:13:17|0.42194
06:13:18|0.42194
06:13:18|0.42194
06:13:20|0.42194
06:13:20|0.4217
06:13:22|0.42169
06:13:23|0.42129
06:13:24|0.42118
06:13:26|0.42114
06:13:27|0.42114
06:13:28|0.42115
06:13:29|0.42075
06:13:30|0.42075
06:13:31|0.4201
06:13:32|0.42001
06:13:34|0.4201
06:13:34|0.4201
06:13:36|0.4201
06:13:37|0.4201
06:13:38|0.4201
06:13:39|0.42
06:13:40|0.42001
06:13:40|0.42001
06:13:41|0.42001
06:13:42|0.42099
06:13:43|0.42077
06:13:46|0.42007
06:13:46|0.42047
06:13:47|0.42047
06:13:48|0.42058
06:13:50|0.42095
06:13:51|0.42095
06:13:51|0.42095
06:13:53|0.42095
06:13:54|0.42095
06:13:54|0.42028
06:13:56|0.42028
06:13:57|0.42028
06:13:58|0.42021
06:13:59|0.42021
06:14:01|0.42021
06:14:01|0.42011
06:14:03|0.4201
06:14:03|0.42007
06:14:06|0.42021
06:14:07|0.42021
06:14:08|0.4201
06:14:10|0.42
06:14:11|0.42
06:14:11|0.42008
06:14:13|0.4201
06:14:14|0.42
06:14:15|0.42
06:14:15|0.42028
06:14:16|0.42039
06:14:18|0.42038
06:14:18|0.42038
06:14:20|0.42038
06:14:20|0.42038
06:14:22|0.42038
06:14:23|0.42099
06:14:24|0.42099
06:14:25|0.42062
06:14:26|0.42062
06:14:27|0.42062
06:14:28|0.42098
06:14:29|0.42044
06:14:30|0.42051
06:14:31|0.42099
06:14:32|0.42099
06:14:33|0.421
06:14:35|0.42115
06:14:35|0.42114
06:14:36|0.42114
06:14:37|0.42117
06:14:38|0.42117
06:14:39|0.4211
06:14:40|0.42018
06:14:41|0.42018
06:14:42|0.42078
06:14:43|0.42098
06:14:44|0.42098
06:14:46|0.42045
06:14:46|0.42027
06:14:47|0.42027
06:14:48|0.42062
06:14:49|0.42028
06:14:51|0.42028
06:14:51|0.42103
06:14:52|0.42103
06:14:53|0.42074
06:14:54|0.42098
06:14:55|0.42064
06:14:56|0.42078
06:14:57|0.42091
06:14:58|0.42091
06:14:59|0.42099
06:15:01|0.42099
06:15:03|0.42064
06:15:04|0.42051
06:15:06|0.42028
06:15:07|0.42028
06:15:08|0.42057
06:15:09|0.42051
06:15:11|0.42048
06:15:12|0.42018
06:15:13|0.41991
06:15:15|0.41962
06:15:16|0.41962
06:15:17|0.41905
06:15:18|0.41905
06:15:19|0.41933
06:15:20|0.41933
06:15:22|0.41911
06:15:23|0.41911
06:15:24|0.4191
06:15:25|0.41892
06:15:26|0.41892
06:15:27|0.41907
06:15:28|0.41907
06:15:29|0.41907
06:15:30|0.41863
06:15:30|0.41863
06:15:31|0.41899
06:15:33|0.41899
06:15:34|0.41899
06:15:35|0.41877
06:15:36|0.41924
06:15:36|0.41952
06:15:38|0.42
06:15:38|0.42
06:15:40|0.42
06:15:40|0.42
06:15:41|0.42
06:15:42|0.41999
06:15:43|0.42
06:15:44|0.42
06:15:45|0.41979
06:15:47|0.41979
06:15:47|0.41979
06:15:48|0.41979
06:15:50|0.41979
06:15:51|0.41979
06:15:52|0.41979
06:15:52|0.41979
06:15:53|0.41998
06:15:55|0.41963
06:15:56|0.41963
06:15:57|0.41918
06:15:57|0.41918
06:15:58|0.41947
06:15:59|0.41881
06:16:01|0.4193
06:16:01|0.41916
06:16:03|0.41916
06:16:04|0.41927
06:16:05|0.41927
06:16:07|0.41927
06:16:08|0.41902
06:16:09|0.41927
06:16:11|0.4195
06:16:12|0.41927
06:16:12|0.41927
06:16:13|0.41961
06:16:14|0.41918
06:16:16|0.41918
06:16:17|0.4194
06:16:18|0.41974
06:16:20|0.4194
06:16:20|0.41937
06:16:21|0.41937
06:16:22|0.41937
06:16:23|0.41944
06:16:24|0.41944
06:16:25|0.41944
06:16:26|0.4198
06:16:27|0.4198
06:16:28|0.4198
06:16:29|0.4198
06:16:30|0.41917
06:16:32|0.41917
06:16:33|0.41959
06:16:34|0.41948
06:16:35|0.41948
06:16:36|0.41948
06:16:37|0.41977
06:16:37|0.41977
06:16:38|0.4195
06:16:40|0.4195
06:16:42|0.4195
06:16:42|0.4195
06:16:43|0.41966
06:16:44|0.41997
06:16:45|0.41963
06:16:46|0.41973
06:16:47|0.41973
06:16:48|0.41973
06:16:49|0.41973
06:16:50|0.41973
06:16:51|0.41973
06:16:52|0.41973
06:16:53|0.4195
06:16:54|0.4195
06:16:55|0.4195
06:16:56|0.4195
06:16:57|0.41997
06:16:58|0.41997
06:16:59|0.41951
06:17:00|0.41951
06:17:01|0.41951
06:17:02|0.41951
06:17:03|0.41951
06:17:05|0.419
06:17:05|0.41944
06:17:08|0.41951
06:17:09|0.4193
06:17:09|0.4193
06:17:12|0.4193
06:17:13|0.4194
06:17:14|0.4194
06:17:14|0.4194
06:17:15|0.4194
06:17:16|0.41819
06:17:18|0.41755
06:17:19|0.41822
06:17:20|0.41867
06:17:21|0.41863
06:17:23|0.41863
06:17:23|0.41829
06:17:24|0.41895
06:17:25|0.41872
06:17:26|0.41945
06:17:27|0.41956
06:17:28|0.41902
06:17:29|0.41907
06:17:30|0.41923
06:17:31|0.41983
06:17:32|0.41983
06:17:34|0.4193
06:17:35|0.41982
06:17:36|0.42
06:17:37|0.42
06:17:38|0.42035
06:17:39|0.42038
06:17:40|0.42038
06:17:41|0.42047
06:17:43|0.42038
06:17:45|0.42117
06:17:45|0.42156
06:17:46|0.42193
06:17:48|0.42167
06:17:49|0.42232
06:17:50|0.42309
06:17:50|0.42347
06:17:52|0.42368
06:17:53|0.4231
06:17:54|0.4231
06:17:55|0.42377
06:17:56|0.42377
06:17:57|0.42368
06:17:58|0.42366
06:17:59|0.42366
06:18:00|0.42378
06:18:01|0.4235
06:18:02|0.42344
06:18:03|0.423
06:18:05|0.42305
06:18:06|0.42263
06:18:08|0.42263
06:18:09|0.42263
06:18:10|0.42329
06:18:12|0.42299
06:18:13|0.42298
06:18:14|0.42296
06:18:15|0.42261
06:18:16|0.42216
06:18:17|0.42215
06:18:18|0.42215
06:18:19|0.422
06:18:20|0.42227
06:18:21|0.42227
06:18:23|0.42215
06:18:23|0.42215
06:18:24|0.42215
06:18:25|0.42215
06:18:26|0.42215
06:18:28|0.4222
06:18:29|0.42292
06:18:29|0.42249
06:18:30|0.4225
06:18:32|0.4225
06:18:33|0.4225
06:18:34|0.42298
06:18:35|0.423
06:18:36|0.423
06:18:37|0.423
06:18:38|0.42309
06:18:39|0.42309
06:18:40|0.42311
06:18:41|0.4235
06:18:42|0.42321
06:18:43|0.42349
06:18:44|0.42348
06:18:45|0.4231
06:18:46|0.4231
06:18:47|0.4231
06:18:48|0.4231
06:18:49|0.42309
06:18:50|0.42333
06:18:51|0.42349
06:18:52|0.42348
06:18:53|0.42313
06:18:54|0.42313
06:18:55|0.42313
06:18:56|0.4235
06:18:57|0.42368
06:18:58|0.42368
06:18:59|0.42368
06:19:00|0.42368
06:19:01|0.42368
06:19:02|0.42367
06:19:03|0.42367
06:19:04|0.42367
06:19:06|0.42367
06:19:06|0.42349
06:19:09|0.42364
06:19:10|0.42379
06:19:12|0.42379
06:19:13|0.42398
06:19:14|0.42364
06:19:15|0.42364
06:19:16|0.42453
06:19:17|0.42538
06:19:18|0.42543
06:19:19|0.42522
06:19:20|0.42551
06:19:21|0.42551
06:19:21|0.42569
06:19:23|0.42569
06:19:23|0.42559
06:19:25|0.42613
06:19:25|0.42613
06:19:26|0.42611
06:19:28|0.42611
06:19:30|0.42604
06:19:30|0.42545
06:19:31|0.42578
06:19:32|0.42576
06:19:33|0.42576
06:19:34|0.42576
06:19:35|0.42577
06:19:36|0.42577
06:19:37|0.42533
06:19:38|0.42549
06:19:39|0.42549
06:19:40|0.42576
06:19:42|0.42574
06:19:42|0.42574
06:19:43|0.42574
06:19:44|0.42574
06:19:45|0.42576
06:19:46|0.4255
06:19:47|0.42576
06:19:48|0.42576
06:19:49|0.42576
06:19:50|0.42576
06:19:51|0.42577
06:19:52|0.42577
06:19:53|0.42577
06:19:54|0.42504
06:19:55|0.42504
06:19:56|0.42522
06:19:57|0.42522
06:19:58|0.42522
06:19:59|0.42522
06:20:00|0.42522
06:20:01|0.4253
06:20:02|0.42523
06:20:03|0.42556
06:20:05|0.42522
06:20:07|0.42559
06:20:07|0.42607
06:20:09|0.42563
06:20:11|0.42607
06:20:11|0.42607
06:20:12|0.42609
06:20:13|0.42608
06:20:15|0.42608
06:20:15|0.42606
06:20:16|0.42558
06:20:18|0.42562
06:20:19|0.42562
06:20:20|0.42563
06:20:21|0.42637
06:20:22|0.42665
06:20:23|0.42648
06:20:24|0.42648
06:20:25|0.42648
06:20:26|0.4264
06:20:27|0.42614
06:20:28|0.42614
06:20:29|0.42614
06:20:30|0.42614
06:20:31|0.42665
06:20:33|0.42649
06:20:33|0.42677
06:20:34|0.42677
06:20:35|0.42704
06:20:36|0.42713
06:20:37|0.427
06:20:38|0.42731
06:20:40|0.42687
06:20:40|0.42727
06:20:41|0.42727
06:20:42|0.42794
06:20:43|0.42736
06:20:44|0.42741
06:20:45|0.42745
06:20:46|0.42736
06:20:47|0.427
06:20:48|0.427
06:20:49|0.42738
06:20:50|0.42692
06:20:51|0.42733
06:20:52|0.42742
06:20:53|0.42742
06:20:54|0.42723
06:20:55|0.42732
06:20:56|0.42679
06:20:57|0.42679
06:20:58|0.42707
06:20:59|0.42707
06:21:00|0.427
06:21:01|0.42677
06:21:02|0.42677
06:21:03|0.42677
06:21:04|0.42648
06:21:05|0.42648
06:21:07|0.42644
06:21:09|0.42635
06:21:10|0.42584
06:21:11|0.42584
06:21:12|0.42584
06:21:13|0.42625
06:21:15|0.42625
06:21:16|0.42559
06:21:18|0.42536
06:21:18|0.42536
06:21:19|0.42536
06:21:20|0.42571
06:21:21|0.42591
06:21:22|0.42591
06:21:23|0.42582
06:21:24|0.42582
06:21:25|0.42582
06:21:26|0.42582
06:21:27|0.42582
06:21:28|0.42582
06:21:29|0.42582
06:21:30|0.42582
06:21:31|0.42582
06:21:32|0.42582
06:21:34|0.42582
06:21:34|0.42582
06:21:36|0.42582
06:21:37|0.42582
06:21:37|0.42579
06:21:38|0.42579
06:21:39|0.42579
06:21:41|0.42579
06:21:42|0.42579
06:21:43|0.4258
06:21:44|0.4258
06:21:45|0.4258
06:21:45|0.4258
06:21:48|0.42556
06:21:48|0.42557
06:21:49|0.42557
06:21:51|0.42557
06:21:51|0.4263
06:21:53|0.4263
06:21:55|0.4263
06:21:55|0.4263
06:21:56|0.4263
06:21:57|0.4263
06:21:58|0.4263
06:21:59|0.4263
06:22:00|0.4263
06:22:02|0.42639
06:22:03|0.42639
06:22:05|0.42639
06:22:05|0.42639
06:22:06|0.42639
06:22:08|0.42604
06:22:10|0.42629
06:22:11|0.42623
06:22:12|0.42623
06:22:14|0.42623
06:22:14|0.42639
06:22:16|0.42587
06:22:17|0.42587
06:22:17|0.42587
06:22:19|0.4262
06:22:20|0.42587
06:22:20|0.42587
06:22:22|0.42599
06:22:22|0.42599
06:22:24|0.42599
06:22:24|0.42599
06:22:26|0.42634
06:22:27|0.42634
06:22:28|0.426
06:22:30|0.426
06:22:30|0.42618
06:22:32|0.42601
06:22:33|0.42601
06:22:34|0.42601
06:22:35|0.426
06:22:36|0.4254
06:22:37|0.42567
06:22:38|0.42595
06:22:39|0.42595
06:22:40|0.42598
06:22:41|0.42522
06:22:42|0.42522
06:22:44|0.42524
06:22:44|0.42522
06:22:45|0.42522
06:22:46|0.42508
06:22:47|0.42508
06:22:48|0.42508
06:22:50|0.42508
06:22:51|0.42508
06:22:52|0.42508
06:22:53|0.42508
06:22:54|0.42508
06:22:55|0.425
06:22:56|0.425
06:22:58|0.425
06:22:59|0.42498
06:22:59|0.42498
06:23:01|0.42499
06:23:01|0.42499
06:23:03|0.42499
06:23:03|0.42499
06:23:05|0.42523
06:23:06|0.42523
06:23:07|0.42523
06:23:08|0.42537
06:23:10|0.42537
06:23:11|0.42537
06:23:13|0.425
06:23:14|0.42555
06:23:15|0.42537
06:23:16|0.42523
06:23:17|0.42523
06:23:18|0.42523
06:23:20|0.42523
06:23:21|0.4253
06:23:22|0.4253
06:23:23|0.4253
06:23:24|0.4253
06:23:25|0.42511
06:23:26|0.42516
06:23:27|0.42516
06:23:28|0.42516
06:23:29|0.42516
06:23:30|0.42516
06:23:31|0.425
06:23:32|0.425
06:23:33|0.425
06:23:34|0.425
06:23:35|0.425
06:23:36|0.425
06:23:38|0.425
06:23:39|0.425
06:23:39|0.4253
06:23:41|0.4253
06:23:41|0.4253
06:23:42|0.4253
06:23:43|0.42524
06:23:45|0.42524
06:23:45|0.42524
06:23:47|0.425
06:23:47|0.42525
06:23:48|0.425
06:23:49|0.425
06:23:51|0.425
06:23:52|0.425
06:23:52|0.425
06:23:54|0.425
06:23:55|0.42477
06:23:55|0.42471
06:23:57|0.42471
06:23:57|0.42477
06:23:59|0.42477
06:23:59|0.42477
06:24:01|0.42477
06:24:01|0.4245
06:24:03|0.42469
06:24:04|0.42407
06:24:05|0.42407
06:24:05|0.42385
06:24:07|0.42302
06:24:07|0.42355
06:24:10|0.42355
06:24:10|0.42355
06:24:11|0.42355
06:24:12|0.42355
06:24:13|0.42326
06:24:15|0.42326
06:24:16|0.42326
06:24:17|0.42326
06:24:18|0.42348
06:24:18|0.42341
06:24:21|0.42346
06:24:21|0.42346
06:24:22|0.42346
06:24:23|0.42346
06:24:24|0.4236
06:24:26|0.4229
06:24:27|0.42349
06:24:28|0.42347
06:24:28|0.4236
06:24:31|0.4236
06:24:31|0.4236
06:24:32|0.42414
06:24:33|0.42379
06:24:34|0.42378
06:24:35|0.42378
06:24:36|0.42421
06:24:37|0.42414
06:24:38|0.42414
06:24:39|0.42414
06:24:40|0.42403
06:24:41|0.42403
06:24:43|0.42355
06:24:43|0.42355
06:24:44|0.42355
06:24:45|0.42355
06:24:46|0.42355
06:24:47|0.42355
06:24:48|0.42356
06:24:49|0.42378
06:24:50|0.42378
06:24:51|0.42282
06:24:52|0.42347
06:24:53|0.42306
06:24:54|0.42335
06:24:55|0.42335
06:24:56|0.4227
06:24:57|0.42322
06:24:58|0.42322
06:24:59|0.4223
06:25:00|0.42293
06:25:02|0.4223
06:25:02|0.4223
06:25:03|0.4223
06:25:05|0.4223
06:25:06|0.42259
06:25:08|0.4223
06:25:08|0.42215
06:25:09|0.42215
06:25:11|0.42215
06:25:13|0.42148
06:25:14|0.42175
06:25:16|0.42112
06:25:17|0.42112
06:25:19|0.42112
06:25:19|0.42112
06:25:20|0.42112
06:25:21|0.42112
06:25:22|0.42099
06:25:23|0.42099
06:25:24|0.42095
06:25:25|0.42096
06:25:26|0.42096
06:25:27|0.42095
06:25:28|0.42067
06:25:29|0.42067
06:25:30|0.42085
06:25:31|0.42085
06:25:33|0.42085
06:25:33|0.42085
06:25:34|0.42094
06:25:35|0.42095
06:25:36|0.42085
06:25:37|0.42085
06:25:38|0.4209
06:25:39|0.4209
06:25:40|0.42094
06:25:41|0.42094
06:25:42|0.42094
06:25:44|0.42094
06:25:44|0.42094
06:25:45|0.42034
06:25:46|0.42
06:25:47|0.42
06:25:48|0.42
06:25:49|0.42062
06:25:50|0.42062
06:25:51|0.42014
06:25:53|0.42046
06:25:55|0.42092
06:25:55|0.42092
06:25:56|0.42093
06:25:57|0.42146
06:25:58|0.42105
06:25:59|0.42181
06:26:00|0.42181
06:26:01|0.42181
06:26:02|0.42171
06:26:03|0.42171
06:26:04|0.42173
06:26:06|0.42116
06:26:06|0.42116
06:26:07|0.42116
06:26:08|0.42116
06:26:09|0.42169
06:26:11|0.4217
06:26:12|0.42135
06:26:13|0.42135
06:26:13|0.42135
06:26:16|0.42135
06:26:16|0.42109
06:26:17|0.42173
06:26:19|0.42144
06:26:21|0.42194
06:26:22|0.42194
06:26:23|0.42236
06:26:24|0.42208
06:26:25|0.42208
06:26:25|0.42241
06:26:27|0.42241
06:26:28|0.42241
06:26:29|0.42125
06:26:30|0.42152
06:26:30|0.42152
06:26:31|0.42152
06:26:32|0.42059
06:26:33|0.42059
06:26:35|0.42049
06:26:35|0.42049
06:26:38|0.42074
06:26:38|0.42074
06:26:40|0.42074
06:26:41|0.42074
06:26:42|0.42092
06:26:42|0.42092
06:26:44|0.42081
06:26:45|0.42081
06:26:46|0.42081
06:26:47|0.42093
06:26:48|0.42093
06:26:49|0.421
06:26:50|0.421
06:26:51|0.42108
06:26:52|0.42108
06:26:53|0.42153
06:26:54|0.42153
06:26:55|0.42153
06:26:56|0.42153
06:26:57|0.42153
06:26:58|0.42153
06:26:59|0.42153
06:27:00|0.42153
06:27:01|0.42153
06:27:02|0.42153
06:27:03|0.42153
06:27:04|0.42153
06:27:05|0.42153
06:27:06|0.42153
06:27:07|0.42153
06:27:08|0.42121
06:27:10|0.42121
06:27:11|0.42121
06:27:11|0.42096
06:27:13|0.42096
06:27:14|0.42096
06:27:16|0.421
06:27:17|0.421
06:27:18|0.421
06:27:19|0.421
06:27:20|0.42117
06:27:21|0.42117
06:27:22|0.42105
06:27:24|0.421
06:27:24|0.421
06:27:25|0.421
06:27:26|0.421
06:27:27|0.421
06:27:28|0.42094
06:27:29|0.42074
06:27:30|0.42074
06:27:31|0.42075
06:27:32|0.42075
06:27:33|0.42075
06:27:34|0.42075
06:27:35|0.42075
06:27:36|0.42075
06:27:37|0.42075
06:27:38|0.42075
06:27:39|0.42075
06:27:40|0.42096
06:27:41|0.42096
06:27:42|0.42096
06:27:43|0.42096
06:27:44|0.42096
06:27:45|0.42096
06:27:46|0.42096
06:27:47|0.42084
06:27:48|0.42084
06:27:50|0.42084
06:27:51|0.42075
06:27:52|0.42074
06:27:52|0.4205
06:27:53|0.42011
06:27:54|0.42011
06:27:56|0.42011
06:27:57|0.42011
06:27:58|0.42011
06:27:58|0.42
06:28:00|0.42
06:28:01|0.42
06:28:02|0.42
06:28:04|0.42
06:28:04|0.42
06:28:06|0.41992
06:28:07|0.41992
06:28:08|0.4198
06:28:09|0.4198
06:28:10|0.4198
06:28:11|0.4198
06:28:12|0.41974
06:28:12|0.41974
06:28:15|0.41961
06:28:16|0.41961
06:28:18|0.4198
06:28:18|0.4198
06:28:19|0.41915
06:28:20|0.41895
06:28:21|0.41895
06:28:22|0.41923
06:28:23|0.41925
06:28:24|0.41925
06:28:25|0.41938
06:28:26|0.41938
06:28:27|0.41908
06:28:29|0.41908
06:28:29|0.41908
06:28:30|0.41908
06:28:31|0.41938
06:28:32|0.41938
06:28:33|0.41938
06:28:34|0.41895
06:28:35|0.41899
06:28:36|0.419
06:28:38|0.41899
06:28:38|0.41899
06:28:40|0.41896
06:28:41|0.41862
06:28:42|0.41862
06:28:43|0.4189
06:28:44|0.41853
06:28:44|0.41879
06:28:45|0.4185
06:28:47|0.4185
06:28:48|0.4185
06:28:49|0.41852
06:28:50|0.4185
06:28:51|0.4185
06:28:52|0.4185
06:28:52|0.4185
06:28:54|0.41837
06:28:54|0.418
06:28:56|0.41779
06:28:57|0.418
06:28:57|0.41814
06:28:58|0.41814
06:28:59|0.4183
06:29:00|0.4183
06:29:01|0.4183
06:29:02|0.4183
06:29:04|0.4183
06:29:06|0.4183
06:29:06|0.4185
06:29:07|0.4185
06:29:08|0.41844
06:29:09|0.4182
06:29:10|0.41862
06:29:11|0.41862
06:29:13|0.4182
06:29:15|0.42111
06:29:15|0.42072
06:29:16|0.42109
06:29:17|0.42109
06:29:19|0.42095
06:29:20|0.42095
06:29:21|0.42151
06:29:21|0.42184
06:29:24|0.42203
06:29:24|0.42203
06:29:25|0.42203
06:29:26|0.42197
06:29:27|0.42112
06:29:28|0.42095
06:29:30|0.42095
06:29:31|0.42095
06:29:31|0.42117
06:29:32|0.42117
06:29:33|0.42106
06:29:35|0.42106
06:29:35|0.42153
06:29:37|0.42149
06:29:38|0.42106
06:29:39|0.42112
06:29:39|0.42112
06:29:40|0.4211
06:29:41|0.4211
06:29:42|0.4211
06:29:44|0.4211
06:29:45|0.4211
06:29:46|0.4211
06:29:47|0.42069
06:29:48|0.4212
06:29:48|0.42152
06:29:49|0.42152
06:29:51|0.42152
06:29:51|0.42152
06:29:52|0.42171
06:29:54|0.42136
06:29:54|0.42136
06:29:56|0.42458
06:29:57|0.42457
06:29:57|0.42421
06:29:58|0.425
06:30:00|0.42525
06:30:01|0.42589
06:30:03|0.426
06:30:03|0.426
06:30:04|0.42588
06:30:05|0.42588
06:30:06|0.42578
06:30:08|0.42613
06:30:08|0.42613
06:30:10|0.42543
06:30:11|0.425
06:30:12|0.425
06:30:14|0.42539
06:30:14|0.42539
06:30:16|0.42471
06:30:18|0.42464
06:30:19|0.42374
06:30:21|0.42359
06:30:21|0.42359
06:30:22|0.42359
06:30:24|0.42318
06:30:24|0.42306
06:30:26|0.42306
06:30:26|0.423
06:30:29|0.42296
06:30:30|0.42257
06:30:31|0.42257
06:30:32|0.42224
06:30:33|0.42224
06:30:35|0.42228
06:30:36|0.42269
06:30:36|0.4228
06:30:37|0.4233
06:30:38|0.42475
06:30:40|0.42475
06:30:41|0.42475
06:30:42|0.42452
06:30:42|0.42452
06:30:43|0.4243
06:30:45|0.4247
06:30:46|0.42518
06:30:46|0.425
06:30:47|0.425
06:30:49|0.425
06:30:49|0.425
06:30:50|0.425
06:30:51|0.42519
06:30:53|0.42519
06:30:53|0.425
06:30:55|0.425
06:30:56|0.42463
06:30:57|0.42548
06:30:58|0.42548
06:30:58|0.42548
06:30:59|0.42548
06:31:01|0.42613
06:31:02|0.42613
06:31:03|0.42627
06:31:04|0.42627
06:31:05|0.42581
06:31:06|0.42626
06:31:07|0.42626
06:31:08|0.4254
06:31:08|0.42614
06:31:10|0.42614
06:31:11|0.42563
06:31:12|0.42563
06:31:13|0.42563
06:31:13|0.42599
06:31:14|0.42599
06:31:16|0.42598
06:31:16|0.42598
06:31:18|0.42547
06:31:20|0.42547
06:31:20|0.42547
06:31:22|0.42422
06:31:23|0.42422
06:31:24|0.42446
06:31:25|0.42446
06:31:26|0.42438
06:31:27|0.42418
06:31:28|0.42421
06:31:29|0.42421
06:31:30|0.42344
06:31:31|0.42344
06:31:32|0.4238
06:31:33|0.42381
06:31:34|0.42381
06:31:35|0.42354
06:31:36|0.42354
06:31:37|0.42354
06:31:38|0.4238
06:31:39|0.4238
06:31:40|0.4238
06:31:41|0.4238
06:31:42|0.42418
06:31:43|0.42418
06:31:44|0.4238
06:31:45|0.4238
06:31:46|0.4238
06:31:48|0.42417
06:31:48|0.42417
06:31:49|0.42417
06:31:51|0.42417
06:31:51|0.42417
06:31:52|0.42417
06:31:53|0.42417
06:31:55|0.42399
06:31:56|0.42399
06:31:57|0.424
06:31:58|0.424
06:31:59|0.424
06:32:01|0.424
06:32:02|0.42367
06:32:03|0.42367
06:32:05|0.42367
06:32:05|0.42367
06:32:06|0.42367
06:32:08|0.42367
06:32:09|0.42367
06:32:10|0.42398
06:32:10|0.42398
06:32:13|0.4238
06:32:13|0.4238
06:32:14|0.42354
06:32:15|0.42346
06:32:16|0.42383
06:32:18|0.42377
06:32:19|0.42367
06:32:20|0.42367
06:32:22|0.42367
06:32:23|0.42367
06:32:24|0.42381
06:32:25|0.42343
06:32:25|0.42343
06:32:27|0.42343
06:32:29|0.4227
06:32:29|0.4227
06:32:30|0.42318
06:32:31|0.4227
06:32:32|0.42306
06:32:33|0.42306
06:32:35|0.42311
06:32:36|0.42321
06:32:37|0.42321
06:32:39|0.42321
06:32:40|0.42321
06:32:41|0.4224
06:32:42|0.42298
06:32:43|0.42259
06:32:45|0.42311
06:32:45|0.42311
06:32:46|0.42311
06:32:48|0.42311
06:32:49|0.42311
06:32:50|0.42311
06:32:51|0.42311
06:32:52|0.42311
06:32:53|0.423
06:32:54|0.423
06:32:55|0.423
06:32:56|0.42315
06:32:57|0.42286
06:32:58|0.42286
06:32:59|0.423
06:33:00|0.423
06:33:01|0.423
06:33:02|0.42299
06:33:03|0.42299
06:33:05|0.42299
06:33:05|0.42299
06:33:07|0.42299
06:33:07|0.42299
06:33:10|0.42298
06:33:10|0.42298
06:33:12|0.42298
06:33:13|0.42298
06:33:14|0.42298
06:33:15|0.42298
06:33:16|0.42298
06:33:17|0.42298
06:33:18|0.42298
06:33:18|0.42298
06:33:21|0.42298
06:33:22|0.42244
06:33:22|0.42244
06:33:25|0.42244
06:33:26|0.42266
06:33:26|0.42266
06:33:27|0.42266
06:33:30|0.42266
06:33:30|0.42266
06:33:31|0.42244
06:33:32|0.42244
06:33:34|0.42244
06:33:34|0.42244
06:33:36|0.42229
06:33:38|0.42229
06:33:38|0.42229
06:33:39|0.42229
06:33:40|0.42229
06:33:41|0.42229
06:33:42|0.42229
06:33:44|0.42229
06:33:45|0.42229
06:33:46|0.42229
06:33:47|0.42229
06:33:47|0.42229
06:33:49|0.42229
06:33:50|0.42229
06:33:50|0.42229
06:33:51|0.42229
06:33:53|0.42229
06:33:53|0.422
06:33:54|0.42227
06:33:56|0.42227
06:33:56|0.42229
06:33:58|0.42225
06:33:59|0.42225
06:34:00|0.42225
06:34:01|0.42225
06:34:01|0.42225
06:34:02|0.42225
06:34:03|0.42225
06:34:05|0.42193
06:34:06|0.42193
06:34:07|0.42194
06:34:08|0.42193
06:34:08|0.42226
06:34:10|0.42226
06:34:11|0.42226
06:34:12|0.42213
06:34:14|0.42226
06:34:14|0.4222
06:34:15|0.4222
06:34:16|0.4222
06:34:17|0.4222
06:34:18|0.42212
06:34:20|0.42212
06:34:20|0.42212
06:34:22|0.42212
06:34:23|0.42212
06:34:24|0.42212
06:34:24|0.42212
06:34:27|0.42193
06:34:27|0.42193
06:34:28|0.42193
06:34:29|0.42197
06:34:30|0.42197
06:34:31|0.42197
06:34:33|0.42197
06:34:34|0.42197
06:34:34|0.42193
06:34:35|0.42193
06:34:36|0.42165
06:34:37|0.42165
06:34:39|0.42165
06:34:39|0.42165
06:34:40|0.42193
06:34:41|0.42193
06:34:43|0.42193
06:34:44|0.42193
06:34:45|0.42193
06:34:45|0.42193
06:34:46|0.42193
06:34:48|0.42193
06:34:49|0.42193
06:34:49|0.42167
06:34:50|0.42191
06:34:51|0.42191
06:34:52|0.42191
06:34:53|0.42191
06:34:55|0.42191
06:34:55|0.42191
06:34:57|0.42191
06:34:58|0.42191
06:34:58|0.42191
06:34:59|0.42191
06:35:01|0.42191
06:35:02|0.42191
06:35:04|0.42191
06:35:04|0.42191
06:35:05|0.42191
06:35:07|0.42161
06:35:09|0.42151
06:35:10|0.42151
06:35:11|0.42151
06:35:13|0.42169
06:35:13|0.42169
06:35:14|0.42124
06:35:15|0.42116
06:35:16|0.42116
06:35:17|0.42124
06:35:18|0.42124
06:35:20|0.42114
06:35:22|0.42114
06:35:23|0.42112
06:35:25|0.42112
06:35:25|0.42106
06:35:26|0.42106
06:35:28|0.42106
06:35:29|0.42106
06:35:30|0.421
06:35:30|0.42122
06:35:32|0.42122
06:35:33|0.42085
06:35:34|0.42123
06:35:34|0.42122
06:35:36|0.42122
06:35:38|0.42123
06:35:39|0.42123
06:35:40|0.42125
06:35:40|0.42125
06:35:41|0.42125
06:35:42|0.42125
06:35:44|0.42125
06:35:45|0.42125
06:35:46|0.42125
06:35:46|0.42123
06:35:48|0.42123
06:35:49|0.42165
06:35:50|0.4217
06:35:50|0.4217
06:35:52|0.42141
06:35:52|0.42138
06:35:54|0.42132
06:35:55|0.42154
06:35:56|0.42112
06:35:57|0.42112
06:35:57|0.42135
06:35:58|0.42135
06:36:00|0.42135
06:36:01|0.42134
06:36:02|0.42134
06:36:03|0.42134
06:36:04|0.42134
06:36:05|0.42134
06:36:06|0.42134
06:36:07|0.42134
06:36:08|0.42134
06:36:09|0.42134
06:36:11|0.4212
06:36:12|0.4212
06:36:13|0.4212
06:36:14|0.4212
06:36:15|0.42103
06:36:16|0.42103
06:36:16|0.42132
06:36:18|0.42132
06:36:19|0.42132
06:36:20|0.42132
06:36:21|0.42132
06:36:23|0.42129
06:36:24|0.42129
06:36:25|0.42129
06:36:27|0.42129
06:36:27|0.42129
06:36:28|0.42129
06:36:29|0.42123
06:36:31|0.42129
06:36:32|0.42129
06:36:32|0.42129
06:36:34|0.42106
06:36:35|0.42105
06:36:36|0.42123
06:36:37|0.42123
06:36:38|0.42123
06:36:38|0.42123
06:36:39|0.42123
06:36:41|0.421
06:36:42|0.42124
06:36:43|0.42124
06:36:44|0.42125
06:36:44|0.42125
06:36:45|0.42125
06:36:47|0.42125
06:36:48|0.42124
06:36:48|0.42124
06:36:50|0.42124
06:36:51|0.42124
06:36:53|0.42124
06:36:53|0.42124
06:36:54|0.42124
06:36:55|0.42124
06:36:56|0.42124
06:36:58|0.42124
06:36:59|0.42124
06:37:00|0.42124
06:37:01|0.42124
06:37:02|0.42124
06:37:03|0.42124
06:37:05|0.42124
06:37:06|0.42124
06:37:06|0.42124
06:37:07|0.421
06:37:08|0.421
06:37:09|0.421
06:37:10|0.42099
06:37:12|0.42085
06:37:13|0.42085
06:37:15|0.42085
06:37:16|0.42085
06:37:16|0.42087
06:37:17|0.42087
06:37:19|0.42099
06:37:20|0.42099
06:37:21|0.42099
06:37:22|0.42099
06:37:23|0.42099
06:37:24|0.42119
06:37:25|0.42123
06:37:27|0.42089
06:37:28|0.42089
06:37:29|0.42089
06:37:30|0.42089
06:37:31|0.42089
06:37:33|0.42089
06:37:34|0.42089
06:37:36|0.42089
06:37:36|0.42087
06:37:37|0.4203
06:37:38|0.4203
06:37:39|0.4203
06:37:40|0.4203
06:37:41|0.4203
06:37:42|0.42029
06:37:43|0.42029
06:37:45|0.42
06:37:45|0.42
06:37:48|0.42
06:37:48|0.42
06:37:50|0.42
06:37:51|0.41999
06:37:52|0.41999
06:37:53|0.41999
06:37:54|0.41999
06:37:55|0.41999
06:37:55|0.41999
06:37:57|0.41999
06:37:59|0.41999
06:38:00|0.42023
06:38:00|0.41999
06:38:01|0.41999
06:38:02|0.41999
06:38:05|0.4202
06:38:05|0.42018
06:38:06|0.4202
06:38:07|0.4202
06:38:08|0.4202
06:38:09|0.42
06:38:10|0.42
06:38:11|0.42
06:38:12|0.42
06:38:14|0.4202
06:38:14|0.4202
06:38:16|0.4202
06:38:17|0.42019
06:38:17|0.42019
06:38:18|0.42019
06:38:19|0.42019
06:38:21|0.42019
06:38:22|0.4202
06:38:22|0.4202
06:38:25|0.42018
06:38:26|0.42018
06:38:27|0.4202
06:38:28|0.42019
06:38:29|0.42017
06:38:30|0.42018
06:38:31|0.42018
06:38:31|0.4188
06:38:32|0.4188
06:38:34|0.41864
06:38:34|0.41864
06:38:36|0.4185
06:38:37|0.41845
06:38:38|0.41813
06:38:39|0.41857
06:38:40|0.41897
06:38:41|0.41897
06:38:42|0.41897
06:38:43|0.41897
06:38:45|0.41974
06:38:46|0.41974
06:38:46|0.41974
06:38:48|0.41974
06:38:48|0.41974
06:38:50|0.41974
06:38:51|0.4198
06:38:51|0.4198
06:38:53|0.4198
06:38:54|0.41959
06:38:54|0.42004
06:38:55|0.42004
06:38:56|0.42004
06:38:58|0.42004
06:38:58|0.41964
06:38:59|0.41964
06:39:01|0.4198
06:39:01|0.41957
06:39:03|0.41905
06:39:03|0.41905
06:39:04|0.41905
06:39:06|0.419
06:39:07|0.41903
06:39:09|0.41903
06:39:09|0.41903
06:39:11|0.41964
06:39:11|0.41964
06:39:13|0.41964
06:39:14|0.41867
06:39:15|0.41867
06:39:16|0.41867
06:39:17|0.41919
06:39:17|0.41952
06:39:19|0.41914
06:39:19|0.41907
06:39:20|0.41907
06:39:21|0.41907
06:39:23|0.41907
06:39:23|0.41907
06:39:24|0.41907
06:39:25|0.41907
06:39:27|0.41944
06:39:28|0.41944
06:39:29|0.41944
06:39:30|0.41944
06:39:31|0.41944
06:39:32|0.41944
06:39:33|0.41944
06:39:34|0.41944
06:39:35|0.41944
06:39:36|0.41912
06:39:37|0.41941
06:39:38|0.41941
06:39:39|0.41897
06:39:41|0.41897
06:39:41|0.41897
06:39:42|0.41893
06:39:43|0.41893
06:39:44|0.4185
06:39:45|0.41879
06:39:46|0.41879
06:39:48|0.41879
06:39:48|0.41894
06:39:49|0.41894
06:39:50|0.41894
06:39:51|0.41894
06:39:53|0.41894
06:39:54|0.41908
06:39:55|0.41908
06:39:56|0.41908
06:39:57|0.4187
06:39:58|0.41908
06:40:00|0.41888
06:40:01|0.41899
06:40:03|0.41899
06:40:03|0.41899
06:40:04|0.41899
06:40:05|0.41899
06:40:07|0.41899
06:40:08|0.41898
06:40:09|0.41898
06:40:10|0.41898
06:40:11|0.41898
06:40:12|0.41898
06:40:13|0.41898
06:40:14|0.41898
06:40:15|0.41898
06:40:16|0.41898
06:40:17|0.41898
06:40:18|0.41898
06:40:19|0.41897
06:40:20|0.41897
06:40:21|0.41897
06:40:22|0.41897
06:40:23|0.41897
06:40:24|0.41897
06:40:25|0.41897
06:40:26|0.41892
06:40:28|0.41892
06:40:28|0.41892
06:40:30|0.41899
06:40:31|0.41944
06:40:32|0.41944
06:40:34|0.41989
06:40:35|0.41914
06:40:36|0.41913
06:40:37|0.4194
06:40:38|0.4194
06:40:39|0.4194
06:40:40|0.4194
06:40:41|0.4194
06:40:42|0.41913
06:40:43|0.41934
06:40:44|0.41934
06:40:45|0.41934
06:40:46|0.41934
06:40:47|0.41934
06:40:48|0.41868
06:40:49|0.41868
06:40:50|0.41914
06:40:51|0.41914
06:40:52|0.41914
06:40:53|0.41926
06:40:54|0.41926
06:40:55|0.41926
06:40:56|0.41927
06:40:57|0.41912
06:40:59|0.41912
06:40:59|0.41912
06:41:00|0.41913
06:41:01|0.41912
06:41:02|0.41999
06:41:03|0.42035
06:41:04|0.41999
06:41:05|0.42053
06:41:06|0.42015
06:41:07|0.42052
06:41:08|0.42052
06:41:09|0.42052
06:41:10|0.41999
06:41:11|0.41987
06:41:12|0.41979
06:41:13|0.41979
06:41:15|0.41979
06:41:16|0.41979
06:41:16|0.42
06:41:18|0.42
06:41:18|0.42
06:41:20|0.42
06:41:21|0.42
06:41:21|0.42
06:41:23|0.42
06:41:24|0.42
06:41:24|0.42
06:41:26|0.42
06:41:26|0.42
06:41:28|0.4197
06:41:29|0.4197
06:41:31|0.4197
06:41:32|0.4197
06:41:33|0.41934
06:41:34|0.41938
06:41:35|0.41969
06:41:37|0.41969
06:41:38|0.41969
06:41:40|0.41969
06:41:41|0.41969
06:41:42|0.4195
06:41:43|0.4195
06:41:44|0.4195
06:41:45|0.4195
06:41:46|0.41949
06:41:47|0.41949
06:41:48|0.41948
06:41:49|0.41948
06:41:50|0.41948
06:41:51|0.41948
06:41:52|0.41948
06:41:53|0.41908
06:41:54|0.41903
06:41:55|0.41879
06:41:56|0.41879
06:41:57|0.41879
06:41:59|0.41879
06:41:59|0.41871
06:42:00|0.41875
06:42:01|0.41875
06:42:02|0.41857
06:42:04|0.41857
06:42:04|0.41857
06:42:06|0.4185
06:42:07|0.4185
06:42:08|0.41849
06:42:09|0.41849
06:42:10|0.41849
06:42:11|0.41798
06:42:12|0.41798
06:42:14|0.41768
06:42:15|0.41768
06:42:16|0.41768
06:42:17|0.41778
06:42:18|0.41751
06:42:19|0.41792
06:42:20|0.41798
06:42:21|0.41769
06:42:22|0.41768
06:42:23|0.41768
06:42:24|0.41793
06:42:25|0.41793
06:42:26|0.41792
06:42:27|0.41792
06:42:29|0.41768
06:42:30|0.41768
06:42:31|0.41829
06:42:32|0.41831
06:42:34|0.41831
06:42:35|0.41831
06:42:36|0.4183
06:42:37|0.4183
06:42:38|0.4183
06:42:39|0.4183
06:42:40|0.41792
06:42:41|0.41792
06:42:42|0.41792
06:42:43|0.41792
06:42:44|0.41792
06:42:45|0.41792
06:42:46|0.41792
06:42:47|0.41792
06:42:48|0.41792
06:42:49|0.41866
06:42:50|0.41866
06:42:51|0.41866
06:42:52|0.41866
06:42:53|0.41866
06:42:54|0.41866
06:42:55|0.41866
06:42:56|0.41866
06:42:57|0.41866
06:42:58|0.4184
06:42:59|0.4184
06:43:00|0.4184
06:43:02|0.4184
06:43:02|0.4184
06:43:04|0.41862
06:43:06|0.41879
06:43:06|0.41879
06:43:08|0.41879
06:43:09|0.41879
06:43:11|0.41953
06:43:11|0.41967
06:43:12|0.41968
06:43:13|0.41969
06:43:14|0.41969
06:43:15|0.41969
06:43:16|0.41969
06:43:17|0.41949
06:43:18|0.41971
06:43:19|0.41969
06:43:20|0.42032
06:43:21|0.42077
06:43:22|0.42041
06:43:23|0.42003
06:43:24|0.42009
06:43:25|0.42009
06:43:26|0.41967
06:43:27|0.41961
06:43:28|0.41948
06:43:30|0.4192
06:43:31|0.4192
06:43:31|0.41964
06:43:34|0.41964
06:43:34|0.41964
06:43:35|0.4197
06:43:36|0.41981
06:43:38|0.41981
06:43:38|0.41981
06:43:39|0.41981
06:43:41|0.42011
06:43:42|0.42011
06:43:43|0.4203
06:43:44|0.4203
06:43:45|0.4203
06:43:46|0.4203
06:43:47|0.4203
06:43:48|0.41983
06:43:50|0.4203
06:43:50|0.4203
06:43:52|0.4203
06:43:52|0.4203
06:43:54|0.4203
06:43:54|0.4203
06:43:55|0.42026
06:43:57|0.42026
06:43:57|0.42026
06:43:59|0.42029
06:43:59|0.42029
06:44:01|0.42029
06:44:01|0.4202
06:44:02|0.41991
06:44:04|0.41993
06:44:06|0.41993
06:44:07|0.41993
06:44:08|0.41946
06:44:09|0.41931
06:44:10|0.41931
06:44:11|0.41931
06:44:11|0.41931
06:44:13|0.41947
06:44:14|0.41956
06:44:15|0.41956
06:44:16|0.41956
06:44:18|0.41953
06:44:19|0.41953
06:44:21|0.41953
06:44:22|0.41953
06:44:23|0.41953
06:44:23|0.41953
06:44:25|0.41953
06:44:26|0.41953
06:44:26|0.41899
06:44:27|0.41933
06:44:29|0.41953
06:44:30|0.41954
06:44:31|0.41954
06:44:32|0.4191
06:44:34|0.41904
06:44:35|0.41945
06:44:36|0.41945
06:44:36|0.41916
06:44:38|0.419
06:44:39|0.41938
06:44:40|0.41905
06:44:41|0.41905
06:44:43|0.41904
06:44:44|0.41904
06:44:44|0.41904
06:44:45|0.41904
06:44:46|0.41904
06:44:47|0.41904
06:44:49|0.41929
06:44:49|0.41935
06:44:50|0.41906
06:44:52|0.41906
06:44:52|0.41904
06:44:53|0.41904
06:44:55|0.41904
06:44:56|0.41904
06:44:56|0.41904
06:44:57|0.41904
06:44:58|0.41904
06:44:59|0.4191
06:45:01|0.41904
06:45:01|0.41915
06:45:03|0.419
06:45:04|0.419
06:45:05|0.419
06:45:07|0.41851
06:45:08|0.41852
06:45:09|0.4186
06:45:10|0.4188
06:45:11|0.4188
06:45:12|0.4188
06:45:13|0.4188
06:45:14|0.4188
06:45:15|0.4188
06:45:16|0.4188
06:45:17|0.4188
06:45:18|0.4188
06:45:19|0.4188
06:45:20|0.4188
06:45:21|0.41859
06:45:22|0.41858
06:45:23|0.41801
06:45:24|0.41801
06:45:25|0.41834
06:45:26|0.41834
06:45:27|0.41834
06:45:28|0.41834
06:45:29|0.418
06:45:30|0.418
06:45:32|0.41828
06:45:33|0.41865
06:45:34|0.41881
06:45:36|0.41899
06:45:36|0.41899
06:45:38|0.41865
06:45:38|0.41865
06:45:39|0.41834
06:45:40|0.41834
06:45:41|0.41834
06:45:42|0.41889
06:45:43|0.41889
06:45:45|0.41896
06:45:46|0.41896
06:45:47|0.41889
06:45:49|0.41889
06:45:49|0.41889
06:45:50|0.41878
06:45:53|0.41878
06:45:53|0.41878
06:45:54|0.41877
06:45:55|0.41877
06:45:56|0.41877
06:45:57|0.41877
06:45:58|0.41849
06:45:59|0.41891
06:46:00|0.41899
06:46:01|0.41856
06:46:02|0.41856
06:46:03|0.41856
06:46:04|0.41856
06:46:05|0.41856
06:46:06|0.41856
06:46:07|0.41897
06:46:08|0.41849
06:46:10|0.41849
06:46:11|0.41849
06:46:12|0.41849
06:46:13|0.41849
06:46:14|0.41849
06:46:15|0.41849
06:46:16|0.41805
06:46:17|0.4186
06:46:18|0.4186
06:46:19|0.41852
06:46:21|0.41794
06:46:22|0.41846
06:46:23|0.41846
06:46:24|0.41834
06:46:25|0.41835
06:46:26|0.41835
06:46:27|0.4185
06:46:28|0.418
06:46:29|0.418
06:46:30|0.418
06:46:31|0.41799
06:46:32|0.41799
06:46:34|0.41829
06:46:35|0.41829
06:46:36|0.41829
06:46:37|0.41829
06:46:39|0.41835
06:46:40|0.41835
06:46:40|0.41835
06:46:41|0.41835
06:46:43|0.41835
06:46:44|0.41848
06:46:44|0.41835
06:46:45|0.418
06:46:46|0.41799
06:46:48|0.4178
06:46:48|0.4179
06:46:49|0.4179
06:46:50|0.41798
06:46:52|0.41849
06:46:53|0.41849
06:46:54|0.41849
06:46:55|0.41863
06:46:56|0.41863
06:46:57|0.41863
06:46:58|0.41918
06:46:59|0.41825
06:47:00|0.41825
06:47:02|0.41886
06:47:02|0.41889
06:47:04|0.4189
06:47:04|0.4189
06:47:05|0.4189
06:47:07|0.4189
06:47:07|0.4189
06:47:09|0.4189
06:47:09|0.4189
06:47:10|0.41948
06:47:11|0.41948
06:47:13|0.41924
06:47:14|0.41924
06:47:15|0.41924
06:47:16|0.41946
06:47:17|0.41947
06:47:19|0.41937
06:47:20|0.41937
06:47:21|0.41937
06:47:22|0.41948
06:47:23|0.41948
06:47:25|0.41913
06:47:25|0.41947
06:47:26|0.41947
06:47:27|0.41947
06:47:28|0.41948
06:47:29|0.41948
06:47:30|0.41948
06:47:31|0.41948
06:47:33|0.41947
06:47:34|0.41947
06:47:35|0.41947
06:47:36|0.41952
06:47:37|0.41952
06:47:38|0.41952
06:47:39|0.41952
06:47:40|0.41952
06:47:41|0.41952
06:47:42|0.41952
06:47:44|0.41925
06:47:44|0.41907
06:47:46|0.41907
06:47:47|0.41917
06:47:48|0.4195
06:47:48|0.41956
06:47:49|0.41974
06:47:50|0.42
06:47:52|0.42
06:47:53|0.42
06:47:54|0.42
06:47:55|0.42027
06:47:55|0.42029
06:47:56|0.42029
06:47:57|0.42044
06:47:58|0.42044
06:48:00|0.42044
06:48:01|0.42003
06:48:02|0.42042
06:48:03|0.42042
06:48:03|0.42003
06:48:05|0.42044
06:48:05|0.42044
06:48:07|0.42044
06:48:09|0.41988
06:48:10|0.41919
06:48:11|0.42043
06:48:12|0.42043
06:48:12|0.42044
06:48:14|0.42044
06:48:15|0.42044
06:48:15|0.42044
06:48:17|0.42044
06:48:18|0.42044
06:48:19|0.42044
06:48:20|0.42043
06:48:21|0.42043
06:48:22|0.42043
06:48:23|0.42043
06:48:24|0.42044
06:48:25|0.42044
06:48:26|0.42044
06:48:27|0.42044
06:48:28|0.4201
06:48:29|0.42044
06:48:30|0.42044
06:48:31|0.42044
06:48:32|0.42044
06:48:33|0.42044
06:48:34|0.42044
06:48:35|0.42044
06:48:36|0.42044
06:48:37|0.42042
06:48:38|0.42042
06:48:39|0.42042
06:48:40|0.42043
06:48:41|0.42043
06:48:42|0.42044
06:48:43|0.42044
06:48:44|0.42043
06:48:45|0.42043
06:48:46|0.42044
06:48:47|0.42044
06:48:48|0.42044
06:48:49|0.42044
06:48:50|0.42044
06:48:51|0.42044
06:48:52|0.42044
06:48:53|0.42044
06:48:54|0.42044
06:48:55|0.42044
06:48:56|0.42043
06:48:58|0.42043
06:48:59|0.42043
06:48:59|0.42043
06:49:00|0.42005
06:49:02|0.42001
06:49:03|0.42
06:49:04|0.42
06:49:05|0.4199
06:49:06|0.41988
06:49:07|0.41988
06:49:08|0.41988
06:49:09|0.41988
06:49:10|0.41988
06:49:11|0.41988
06:49:12|0.41988
06:49:14|0.41988
06:49:14|0.4195
06:49:15|0.4195
06:49:17|0.41913
06:49:17|0.41913
06:49:19|0.41945
06:49:20|0.41963
06:49:21|0.41963
06:49:22|0.41963
06:49:24|0.41921
06:49:25|0.41963
06:49:26|0.41963
06:49:26|0.41963
06:49:27|0.41963
06:49:28|0.41963
06:49:30|0.41963
06:49:31|0.41963
06:49:32|0.41943
06:49:33|0.41943
06:49:34|0.41943
06:49:36|0.41943
06:49:36|0.41928
06:49:37|0.41963
06:49:39|0.41963
06:49:41|0.41963
06:49:41|0.41962
06:49:42|0.41963
06:49:43|0.41963
06:49:44|0.41963
06:49:45|0.41962
06:49:46|0.41963
06:49:47|0.41963
06:49:48|0.41963
06:49:49|0.41963
06:49:51|0.41963
06:49:51|0.41963
06:49:54|0.41963
06:49:54|0.41963
06:49:55|0.41963
06:49:56|0.41963
06:49:57|0.41963
06:49:58|0.41963
06:49:59|0.41963
06:50:00|0.41963
06:50:01|0.41963
06:50:03|0.41963
06:50:03|0.41963
06:50:05|0.41965
06:50:06|0.41965
06:50:07|0.41965
06:50:08|0.41965
06:50:09|0.41965
06:50:10|0.41982
06:50:11|0.41962
06:50:12|0.41962
06:50:12|0.4196
06:50:14|0.4195
06:50:15|0.4195
06:50:16|0.41958
06:50:17|0.41956
06:50:19|0.41956
06:50:19|0.41956
06:50:20|0.41956
06:50:21|0.41956
06:50:22|0.41927
06:50:23|0.41927
06:50:24|0.41906
06:50:26|0.41887
06:50:26|0.41907
06:50:27|0.41907
06:50:28|0.4189
06:50:29|0.41825
06:50:30|0.419
06:50:31|0.419
06:50:32|0.419
06:50:33|0.41857
06:50:34|0.41857
06:50:35|0.41857
06:50:36|0.41857
06:50:37|0.41833
06:50:38|0.41833
06:50:39|0.41833
06:50:40|0.41833
06:50:41|0.41861
06:50:42|0.41861
06:50:43|0.4183
06:50:44|0.4183
06:50:45|0.41853
06:50:46|0.41835
06:50:48|0.418
06:50:48|0.41784
06:50:49|0.41747
06:50:50|0.41778
06:50:51|0.41778
06:50:53|0.41778
06:50:54|0.41715
06:50:54|0.41761
06:50:56|0.41755
06:50:56|0.41709
06:50:57|0.41621
06:50:58|0.416
06:51:01|0.41652
06:51:01|0.41685
06:51:02|0.41673
06:51:03|0.41713
06:51:04|0.41713
06:51:05|0.4172
06:51:06|0.4172
06:51:07|0.4172
06:51:09|0.41762
06:51:11|0.41769
06:51:11|0.41773
06:51:13|0.41778
06:51:14|0.41778
06:51:15|0.418
06:51:16|0.41804
06:51:16|0.41804
06:51:18|0.41805
06:51:19|0.41805
06:51:20|0.41805
06:51:20|0.41827
06:51:21|0.41805
06:51:22|0.41716
06:51:24|0.41716
06:51:25|0.41773
06:51:26|0.41773
06:51:26|0.41799
06:51:27|0.41755
06:51:29|0.418
06:51:29|0.418
06:51:31|0.418
06:51:32|0.418
06:51:32|0.4183
06:51:33|0.4183
06:51:34|0.4183
06:51:36|0.41784
06:51:38|0.4183
06:51:38|0.4183
06:51:39|0.41829
06:51:40|0.41829
06:51:41|0.41832
06:51:42|0.41833
06:51:43|0.41795
06:51:44|0.41795
06:51:45|0.41794
06:51:47|0.41828
06:51:47|0.41795
06:51:49|0.41829
06:51:50|0.41829
06:51:51|0.41804
06:51:52|0.41829
06:51:53|0.41829
06:51:53|0.41829
06:51:55|0.41818
06:51:56|0.4183
06:51:57|0.41833
06:51:57|0.41829
06:51:58|0.41861
06:51:59|0.41854
06:52:01|0.41854
06:52:01|0.41853
06:52:02|0.41853
06:52:04|0.41849
06:52:06|0.41849
06:52:07|0.41849
06:52:09|0.41849
06:52:10|0.4185
06:52:11|0.4185
06:52:12|0.41849
06:52:13|0.41849
06:52:14|0.41849
06:52:15|0.41849
06:52:16|0.41849
06:52:17|0.4185
06:52:18|0.4185
06:52:19|0.4186
06:52:20|0.4186
06:52:21|0.4186
06:52:23|0.4186
06:52:24|0.41849
06:52:25|0.4186
06:52:26|0.4186
06:52:27|0.4186
06:52:28|0.4186
06:52:29|0.4186
06:52:30|0.4186
06:52:31|0.4186
06:52:32|0.41859
06:52:33|0.41827
06:52:34|0.41857
06:52:35|0.41857
06:52:36|0.41857
06:52:37|0.41829
06:52:39|0.41857
06:52:40|0.41857
06:52:40|0.41857
06:52:42|0.41857
06:52:42|0.41829
06:52:43|0.41856
06:52:45|0.41858
06:52:46|0.41858
06:52:47|0.41858
06:52:48|0.4183
06:52:49|0.41858
06:52:50|0.41858
06:52:51|0.41858
06:52:52|0.41858
06:52:53|0.41858
06:52:54|0.41858
06:52:55|0.41858
06:52:56|0.41857
06:52:57|0.41857
06:52:58|0.41858
06:53:00|0.4183
06:53:01|0.4183
06:53:01|0.41856
06:53:02|0.41856
06:53:04|0.41826
06:53:06|0.4185
06:53:06|0.4185
06:53:07|0.4185
06:53:09|0.4185
06:53:10|0.4185
06:53:11|0.41833
06:53:12|0.41833
06:53:13|0.41833
06:53:14|0.41833
06:53:16|0.41812
06:53:16|0.41812
06:53:17|0.41812
06:53:18|0.4178
06:53:20|0.4178
06:53:20|0.41809
06:53:21|0.41808
06:53:22|0.41808
06:53:24|0.41808
06:53:25|0.41778
06:53:25|0.41778
06:53:27|0.41778
06:53:28|0.41778
06:53:29|0.41791
06:53:29|0.41791
06:53:31|0.41791
06:53:32|0.41764
06:53:32|0.41764
06:53:33|0.41729
06:53:34|0.41729
06:53:36|0.41764
06:53:37|0.41761
06:53:38|0.41723
06:53:39|0.41723
06:53:40|0.41761
06:53:41|0.41761
06:53:42|0.41766
06:53:44|0.4175
06:53:44|0.4175
06:53:45|0.4175
06:53:47|0.4175
06:53:47|0.41754
06:53:49|0.4175
06:53:50|0.41754
06:53:52|0.41754
06:53:52|0.41754
06:53:53|0.41754
06:53:54|0.4175
06:53:55|0.4175
06:53:57|0.4175
06:53:57|0.4175
06:53:58|0.4175
06:54:00|0.4175
06:54:01|0.4175
06:54:02|0.4175
06:54:03|0.41748
06:54:03|0.41748
06:54:05|0.41748
06:54:07|0.417
06:54:07|0.417
06:54:09|0.41701
06:54:10|0.41744
06:54:12|0.417
06:54:13|0.417
06:54:14|0.417
06:54:15|0.41717
06:54:16|0.41696
06:54:16|0.4164
06:54:18|0.4164
06:54:20|0.4169
06:54:20|0.4169
06:54:22|0.4168
06:54:23|0.4167
06:54:24|0.4167
06:54:26|0.41662
06:54:26|0.41662
06:54:27|0.41662
06:54:28|0.41662
06:54:29|0.416
06:54:30|0.416
06:54:31|0.41628
06:54:32|0.416
06:54:33|0.41631
06:54:34|0.41581
06:54:35|0.41614
06:54:37|0.41622
06:54:37|0.41622
06:54:38|0.41624
06:54:39|0.41624
06:54:40|0.41624
06:54:42|0.4165
06:54:43|0.41658
06:54:44|0.41658
06:54:45|0.41627
06:54:47|0.41648
06:54:48|0.41648
06:54:48|0.41648
06:54:49|0.4167
06:54:50|0.41672
06:54:52|0.41672
06:54:53|0.41672
06:54:54|0.41672
06:54:55|0.41693
06:54:57|0.41693
06:54:57|0.41751
06:54:58|0.41751
06:54:59|0.41751
06:55:00|0.41719
06:55:01|0.41719
06:55:02|0.41743
06:55:03|0.41743
06:55:04|0.41743
06:55:05|0.41743
06:55:06|0.41743
06:55:07|0.41743
06:55:08|0.41718
06:55:10|0.41693
06:55:11|0.41693
06:55:12|0.41693
06:55:13|0.41721
06:55:15|0.41693
06:55:16|0.41693
06:55:16|0.41693
06:55:18|0.41693
06:55:19|0.41693
06:55:19|0.41693
06:55:20|0.41679
06:55:21|0.41684
06:55:22|0.41684
06:55:23|0.41684
06:55:25|0.41684
06:55:25|0.41684
06:55:26|0.41625
06:55:27|0.41625
06:55:28|0.41651
06:55:29|0.41651
06:55:30|0.41642
06:55:31|0.41642
06:55:33|0.41677
06:55:33|0.41679
06:55:34|0.41679
06:55:35|0.41651
06:55:37|0.41681
06:55:37|0.41681
06:55:38|0.41681
06:55:39|0.41681
06:55:41|0.41652
06:55:42|0.41652
06:55:43|0.41652
06:55:45|0.4168
06:55:45|0.4168
06:55:46|0.4168
06:55:48|0.4168
06:55:49|0.4168
06:55:50|0.4168
06:55:51|0.4168
06:55:52|0.4168
06:55:54|0.4168
06:55:55|0.4175
06:55:56|0.41723
06:55:57|0.41723
06:55:57|0.4175
06:55:58|0.4175
06:56:00|0.4175
06:56:02|0.41795
06:56:02|0.41795
06:56:04|0.41795
06:56:04|0.41795
06:56:06|0.41798
06:56:07|0.41795
06:56:08|0.41811
06:56:10|0.41812
06:56:10|0.41812
06:56:12|0.41839
06:56:12|0.41839
06:56:15|0.41839
06:56:15|0.41839
06:56:17|0.41783
06:56:19|0.4181
06:56:19|0.4181
06:56:20|0.41795
06:56:21|0.41795
06:56:22|0.41835
06:56:23|0.41835
06:56:24|0.41839
06:56:25|0.41821
06:56:26|0.41839
06:56:27|0.4184
06:56:28|0.41821
06:56:30|0.41821
06:56:30|0.41821
06:56:31|0.41821
06:56:32|0.41821
06:56:33|0.41821
06:56:35|0.41821
06:56:35|0.41821
06:56:36|0.41774
06:56:37|0.4181
06:56:38|0.4181
06:56:39|0.41793
06:56:40|0.41793
06:56:41|0.417
06:56:43|0.41758
06:56:44|0.41776
06:56:45|0.41772
06:56:46|0.41772
06:56:47|0.41772
06:56:47|0.41772
06:56:48|0.41772
06:56:49|0.41772
06:56:52|0.41772
06:56:52|0.41772
06:56:53|0.41772
06:56:55|0.418
06:56:55|0.41821
06:56:56|0.41821
06:56:57|0.4179
06:56:59|0.4182
06:56:59|0.4182
06:57:02|0.41794
06:57:02|0.41794
06:57:03|0.41794
06:57:04|0.41788
06:57:05|0.41798
06:57:06|0.41774
06:57:07|0.4183
06:57:09|0.4183
06:57:09|0.41778
06:57:10|0.41819
06:57:11|0.41819
06:57:12|0.41834
06:57:13|0.41721
06:57:15|0.41772
06:57:15|0.41724
06:57:16|0.41763
06:57:18|0.41763
06:57:18|0.41777
06:57:20|0.41775
06:57:21|0.41801
06:57:22|0.41801
06:57:24|0.41761
06:57:25|0.41796
06:57:26|0.41766
06:57:28|0.41797
06:57:29|0.41754
06:57:29|0.41748
06:57:31|0.41748
06:57:31|0.41748
06:57:32|0.41729
06:57:34|0.41729
06:57:34|0.41729
06:57:35|0.41729
06:57:36|0.41729
06:57:37|0.41729
06:57:39|0.41701
06:57:39|0.41751
06:57:40|0.41764
06:57:42|0.41764
06:57:42|0.41764
06:57:44|0.41762
06:57:46|0.41728
06:57:47|0.41727
06:57:48|0.41726
06:57:49|0.4175
06:57:50|0.4175
06:57:51|0.4175
06:57:52|0.4175
06:57:53|0.4175
06:57:54|0.4175
06:57:55|0.4175
06:57:56|0.4175
06:57:58|0.4175
06:57:58|0.4175
06:57:59|0.41767
06:58:01|0.41767
06:58:01|0.41767
06:58:03|0.41767
06:58:04|0.41767
06:58:05|0.41767
06:58:06|0.41767
06:58:07|0.41767
06:58:09|0.41767
06:58:10|0.41767
06:58:11|0.4176
06:58:12|0.41756
06:58:13|0.417
06:58:15|0.417
06:58:15|0.41701
06:58:16|0.41701
06:58:17|0.41701
06:58:18|0.41701
06:58:20|0.41683
06:58:21|0.4173
06:58:22|0.4173
06:58:23|0.41701
06:58:24|0.41701
06:58:25|0.41701
06:58:26|0.41731
06:58:27|0.41731
06:58:28|0.41718
06:58:29|0.41718
06:58:30|0.41718
06:58:31|0.41718
06:58:32|0.41718
06:58:33|0.41718
06:58:34|0.41718
06:58:35|0.41718
06:58:37|0.41706
06:58:37|0.41711
06:58:38|0.41711
06:58:39|0.41711
06:58:40|0.41711
06:58:41|0.41711
06:58:42|0.41711
06:58:44|0.417
06:58:46|0.41708
06:58:46|0.41708
06:58:47|0.41683
06:58:48|0.41709
06:58:50|0.41709
06:58:51|0.41711
06:58:51|0.41684
06:58:53|0.41684
06:58:54|0.41718
06:58:56|0.41718
06:58:56|0.41718
06:58:59|0.41718
06:59:00|0.41718
06:59:00|0.41718
06:59:02|0.41718
06:59:03|0.41718
06:59:04|0.41718
06:59:06|0.41718
06:59:06|0.41717
06:59:08|0.41718
06:59:10|0.41717
06:59:11|0.41686
06:59:13|0.41686
06:59:14|0.41686
06:59:15|0.41686
06:59:16|0.41684
06:59:17|0.41684
06:59:18|0.41684
06:59:18|0.41683
06:59:20|0.41683
06:59:20|0.41683
06:59:22|0.41674
06:59:23|0.41674
06:59:25|0.41674
06:59:25|0.41674
06:59:26|0.41674
06:59:27|0.41675
06:59:28|0.41675
06:59:29|0.41675
06:59:30|0.41675
06:59:31|0.41675
06:59:32|0.41658
06:59:33|0.4167
06:59:34|0.4167
06:59:35|0.41615
06:59:36|0.41617
06:59:37|0.41601
06:59:38|0.41601
06:59:39|0.41601
06:59:40|0.41601
06:59:42|0.41619
06:59:42|0.41619
06:59:44|0.41619
06:59:46|0.41619
06:59:46|0.41618
06:59:47|0.41619
06:59:48|0.41649
06:59:49|0.41654
06:59:50|0.41654
06:59:51|0.41654
06:59:53|0.41654
06:59:53|0.41654
06:59:54|0.41623
06:59:55|0.41623
06:59:56|0.41654
06:59:58|0.41665
06:59:58|0.41665
06:59:59|0.41665
07:00:01|0.41665
07:00:03|0.41665
07:00:03|0.41716
07:00:05|0.41799
07:00:06|0.4185
07:00:08|0.41847
07:00:09|0.41847
07:00:10|0.41854
07:00:11|0.41847
07:00:11|0.41847
07:00:12|0.41849
07:00:13|0.41849
07:00:15|0.41849
07:00:16|0.41849
07:00:16|0.4186
07:00:18|0.41817
07:00:18|0.41836
07:00:20|0.41778
07:00:20|0.41806
07:00:22|0.41825
07:00:22|0.41825
07:00:23|0.41825
07:00:24|0.41778
07:00:25|0.41778
07:00:26|0.41773
07:00:27|0.41773
07:00:28|0.41689
07:00:30|0.41664
07:00:31|0.417
07:00:31|0.41726
07:00:32|0.41726
07:00:34|0.41726
07:00:34|0.41763
07:00:35|0.41725
07:00:36|0.41721
07:00:37|0.417
07:00:38|0.41694
07:00:39|0.41694
07:00:41|0.41694
07:00:42|0.41695
07:00:42|0.41695
07:00:44|0.41695
07:00:44|0.41689
07:00:45|0.41689
07:00:47|0.417
07:00:49|0.417
07:00:50|0.417
07:00:52|0.417
07:00:53|0.417
07:00:54|0.417
07:00:55|0.417
07:00:56|0.417
07:00:57|0.417
07:00:58|0.417
07:00:59|0.417
07:01:00|0.417
07:01:02|0.417
07:01:03|0.417
07:01:04|0.417
07:01:05|0.417
07:01:06|0.41699
07:01:07|0.41699
07:01:08|0.41699
07:01:09|0.41682
07:01:11|0.41682
07:01:12|0.41682
07:01:13|0.41682
07:01:14|0.41699
07:01:15|0.41682
07:01:17|0.41679
07:01:18|0.4165
07:01:19|0.41632
07:01:21|0.41664
07:01:21|0.41664
07:01:23|0.4165
07:01:24|0.4166
07:01:25|0.41632
07:01:26|0.416
07:01:26|0.4163
07:01:28|0.41629
07:01:28|0.41629
07:01:30|0.41629
07:01:30|0.41627
07:01:31|0.41601
07:01:33|0.41601
07:01:33|0.41601
07:01:35|0.41601
07:01:36|0.41601
07:01:36|0.41619
07:01:38|0.41639
07:01:39|0.41639
07:01:40|0.41639
07:01:41|0.41639
07:01:42|0.41639
07:01:43|0.41639
07:01:44|0.41639
07:01:45|0.41639
07:01:46|0.41639
07:01:48|0.41601
07:01:50|0.41525
07:01:50|0.41525
07:01:51|0.41525
07:01:52|0.41548
07:01:53|0.41546
07:01:54|0.41546
07:01:55|0.41525
07:01:56|0.41541
07:01:57|0.41541
07:01:59|0.41541
07:02:00|0.41541
07:02:01|0.41541
07:02:03|0.41537
07:02:03|0.41425
07:02:05|0.41418
07:02:06|0.41372
07:02:07|0.41378
07:02:08|0.4131
07:02:09|0.41369
07:02:10|0.41368
07:02:10|0.41368
07:02:12|0.41395
07:02:13|0.41443
07:02:14|0.41377
07:02:16|0.41345
07:02:16|0.41345
07:02:17|0.41375
07:02:18|0.41303
07:02:19|0.41322
07:02:20|0.41322
07:02:21|0.41323
07:02:22|0.41333
07:02:23|0.414
07:02:24|0.414
07:02:25|0.414
07:02:27|0.41402
07:02:28|0.4135
07:02:29|0.4135
07:02:30|0.41301
07:02:30|0.4126
07:02:32|0.41296
07:02:34|0.41245
07:02:34|0.41245
07:02:35|0.41245
07:02:36|0.41245
07:02:37|0.41245
07:02:39|0.41245
07:02:39|0.41238
07:02:40|0.412
07:02:42|0.412
07:02:42|0.41226
07:02:44|0.41219
07:02:46|0.412
07:02:46|0.41224
07:02:47|0.41224
07:02:48|0.41224
07:02:49|0.41242
07:02:51|0.41258
07:02:53|0.413
07:02:53|0.413
07:02:54|0.41258
07:02:55|0.41257
07:02:56|0.41239
07:02:57|0.41295
07:02:58|0.41295
07:02:59|0.41241
07:03:00|0.41241
07:03:02|0.41238
07:03:02|0.41239
07:03:03|0.41239
07:03:05|0.41227
07:03:07|0.41227
07:03:07|0.41241
07:03:09|0.41241
07:03:09|0.41241
07:03:11|0.41241
07:03:12|0.41241
07:03:13|0.41241
07:03:14|0.41181
07:03:15|0.41167
07:03:16|0.41167
07:03:17|0.41136
07:03:18|0.41136
07:03:19|0.41083
07:03:20|0.41141
07:03:21|0.41149
07:03:22|0.41149
07:03:23|0.41135
07:03:24|0.4109
07:03:25|0.4109
07:03:26|0.41125
07:03:27|0.41112
07:03:28|0.41135
07:03:29|0.41155
07:03:30|0.41135
07:03:31|0.41025
07:03:32|0.41087
07:03:33|0.41135
07:03:34|0.41088
07:03:35|0.41088
07:03:36|0.41079
07:03:37|0.41061
07:03:38|0.41147
07:03:39|0.41108
07:03:40|0.41046
07:03:41|0.41107
07:03:43|0.41049
07:03:43|0.41099
07:03:45|0.41063
07:03:46|0.41107
07:03:46|0.41084
07:03:48|0.41134
07:03:49|0.41126
07:03:50|0.4118
07:03:51|0.4118
07:03:53|0.41139
07:03:54|0.41139
07:03:55|0.4108
07:03:57|0.41156
07:03:57|0.41122
07:03:58|0.41122
07:03:59|0.41122
07:04:00|0.41122
07:04:01|0.41122
07:04:02|0.41069
07:04:03|0.41091
07:04:04|0.4111
07:04:05|0.41113
07:04:06|0.41083
07:04:07|0.41054
07:04:08|0.4105
07:04:09|0.4105
07:04:10|0.41075
07:04:12|0.41052
07:04:12|0.41025
07:04:13|0.41037
07:04:14|0.41
07:04:15|0.40985
07:04:17|0.40913
07:04:18|0.40943
07:04:18|0.409
07:04:20|0.409
07:04:21|0.409
07:04:22|0.409
07:04:23|0.40922
07:04:23|0.40923
07:04:25|0.40941
07:04:26|0.40942
07:04:27|0.40983
07:04:28|0.40978
07:04:29|0.4095
07:04:30|0.4095
07:04:31|0.40978
07:04:32|0.41005
07:04:33|0.41013
07:04:34|0.41008
07:04:36|0.41008
07:04:36|0.41008
07:04:37|0.41008
07:04:38|0.41008
07:04:40|0.40972
07:04:40|0.41029
07:04:41|0.4106
07:04:43|0.41008
07:04:43|0.40984
07:04:44|0.41031
07:04:46|0.40985
07:04:47|0.41023
07:04:47|0.41023
07:04:48|0.41003
07:04:50|0.41
07:04:51|0.41
07:04:53|0.41006
07:04:54|0.40973
07:04:55|0.40941
07:04:56|0.40985
07:04:57|0.40952
07:04:58|0.40956
07:04:59|0.40956
07:05:00|0.41007
07:05:02|0.40968
07:05:03|0.40968
07:05:05|0.40942
07:05:06|0.40942
07:05:06|0.40939
07:05:08|0.4094
07:05:09|0.4094
07:05:10|0.40903
07:05:11|0.40903
07:05:12|0.40904
07:05:13|0.40904
07:05:14|0.40904
07:05:15|0.40904
07:05:16|0.40897
07:05:18|0.40897
07:05:19|0.40896
07:05:19|0.40882
07:05:21|0.40854
07:05:22|0.40878
07:05:22|0.40897
07:05:24|0.40841
07:05:24|0.4089
07:05:26|0.40899
07:05:26|0.409
07:05:27|0.409
07:05:28|0.40869
07:05:30|0.4087
07:05:31|0.408
07:05:32|0.40799
07:05:33|0.40843
07:05:34|0.41
07:05:35|0.40996
07:05:36|0.40939
07:05:37|0.41021
07:05:38|0.41007
07:05:39|0.4099
07:05:40|0.41049
07:05:41|0.41021
07:05:42|0.41021
07:05:43|0.41046
07:05:44|0.41046
07:05:45|0.41045
07:05:46|0.41021
07:05:47|0.41021
07:05:48|0.40993
07:05:50|0.41
07:05:51|0.41026
07:05:53|0.41007
07:05:54|0.41007
07:05:55|0.41007
07:05:56|0.41005
07:05:57|0.41021
07:05:59|0.41031
07:05:59|0.41031
07:06:00|0.41002
07:06:01|0.41
07:06:02|0.40999
07:06:04|0.40967
07:06:05|0.41
07:06:07|0.40968
07:06:08|0.40968
07:06:09|0.40977
07:06:10|0.40967
07:06:11|0.40967
07:06:12|0.40996
07:06:14|0.40922
07:06:14|0.40956
07:06:16|0.40929
07:06:17|0.40929
07:06:19|0.40956
07:06:20|0.40936
07:06:21|0.40955
07:06:22|0.4092
07:06:23|0.4092
07:06:24|0.40925
07:06:25|0.40925
07:06:26|0.40895
07:06:27|0.40899
07:06:28|0.40788
07:06:28|0.40842
07:06:30|0.40841
07:06:31|0.40888
07:06:32|0.40883
07:06:32|0.40883
07:06:34|0.40888
07:06:35|0.40888
07:06:36|0.409
07:06:36|0.409
07:06:38|0.40889
07:06:39|0.40909
07:06:40|0.40888
07:06:40|0.409
07:06:42|0.40888
07:06:43|0.40853
07:06:45|0.40899
07:06:45|0.40879
07:06:46|0.40899
07:06:47|0.40899
07:06:48|0.40899
07:06:49|0.40899
07:06:50|0.40877
07:06:51|0.40873
07:06:52|0.40873
07:06:53|0.40873
07:06:54|0.40856
07:06:55|0.40856
07:06:57|0.40896
07:06:57|0.40896
07:06:58|0.40873
07:06:59|0.40869
07:07:01|0.40869
07:07:01|0.4089
07:07:03|0.4089
07:07:04|0.4089
07:07:06|0.40869
07:07:07|0.40869
07:07:08|0.4089
07:07:09|0.40879
07:07:10|0.40879
07:07:11|0.4089
07:07:12|0.4094
07:07:13|0.40918
07:07:15|0.40977
07:07:15|0.40977
07:07:16|0.4094
07:07:17|0.40998
07:07:19|0.40995
07:07:19|0.40941
07:07:20|0.40941
07:07:21|0.4098
07:07:22|0.40979
07:07:24|0.4094
07:07:24|0.4094
07:07:25|0.4098
07:07:26|0.41016
07:07:27|0.41058
07:07:29|0.41089
07:07:29|0.41076
07:07:30|0.41076
07:07:31|0.41076
07:07:32|0.41039
07:07:34|0.41039
07:07:34|0.41039
07:07:35|0.41039
07:07:36|0.4105
07:07:37|0.40973
07:07:39|0.40968
07:07:39|0.41019
07:07:40|0.41014
07:07:41|0.41014
07:07:43|0.41014
07:07:43|0.41014
07:07:44|0.41014
07:07:45|0.41014
07:07:46|0.40969
07:07:47|0.40998
07:07:48|0.41014
07:07:50|0.41051
07:07:51|0.41051
07:07:52|0.41114
07:07:54|0.41144
07:07:55|0.41151
07:07:55|0.41172
07:07:57|0.41172
07:07:58|0.41128
07:08:00|0.4117
07:08:01|0.4117
07:08:02|0.4113
07:08:03|0.4113
07:08:04|0.41102
07:08:05|0.41129
07:08:06|0.4113
07:08:08|0.4113
07:08:08|0.41164
07:08:10|0.41138
07:08:10|0.4113
07:08:11|0.41175
07:08:12|0.41175
07:08:14|0.41175
07:08:15|0.41173
07:08:16|0.41145
07:08:18|0.41186
07:08:18|0.41165
07:08:19|0.41217
07:08:20|0.41193
07:08:21|0.4123
07:08:22|0.41238
07:08:23|0.41238
07:08:24|0.41238
07:08:25|0.41239
07:08:26|0.4121
07:08:27|0.4121
07:08:28|0.41222
07:08:29|0.41175
07:08:30|0.41195
07:08:32|0.41195
07:08:32|0.41194
07:08:33|0.41194
07:08:34|0.41194
07:08:35|0.41195
07:08:36|0.41143
07:08:37|0.4109
07:08:38|0.41076
07:08:39|0.41071
07:08:40|0.41095
07:08:41|0.41095
07:08:42|0.41095
07:08:43|0.41077
07:08:44|0.40894
07:08:45|0.40869
07:08:46|0.408
07:08:47|0.40829
07:08:48|0.408
07:08:50|0.40846
07:08:50|0.40823
07:08:52|0.40831
07:08:53|0.40876
07:08:54|0.40919
07:08:56|0.40879
07:08:56|0.40879
07:08:57|0.40879
07:08:59|0.40924
07:09:00|0.40899
07:09:02|0.40893
07:09:03|0.41086
07:09:05|0.41144
07:09:06|0.41144
07:09:06|0.41144
07:09:08|0.41145
07:09:10|0.41182
07:09:11|0.41182
07:09:12|0.41182
07:09:13|0.41131
07:09:15|0.41074
07:09:16|0.41074
07:09:18|0.41074
07:09:19|0.4111
07:09:19|0.41131
07:09:21|0.41131
07:09:22|0.41085
07:09:23|0.41085
07:09:24|0.411
07:09:25|0.41061
07:09:26|0.41061
07:09:27|0.41099
07:09:29|0.41064
07:09:30|0.41085
07:09:31|0.41103
07:09:32|0.41142
07:09:33|0.41117
07:09:34|0.41084
07:09:35|0.41085
07:09:36|0.41061
07:09:37|0.41023
07:09:39|0.41044
07:09:40|0.41044
07:09:41|0.41034
07:09:43|0.41082
07:09:43|0.41082
07:09:45|0.41083
07:09:46|0.41144
07:09:47|0.411
07:09:47|0.41096
07:09:49|0.41096
07:09:50|0.41083
07:09:51|0.41083
07:09:51|0.41083
07:09:52|0.41088
07:09:53|0.41088
07:09:55|0.4109
07:09:57|0.41077
07:09:57|0.41071
07:09:59|0.41071
07:10:01|0.41131
07:10:01|0.41131
07:10:03|0.41036
07:10:04|0.41043
07:10:05|0.41043
07:10:06|0.40962
07:10:07|0.40962
07:10:08|0.40962
07:10:10|0.40962
07:10:10|0.40962
07:10:11|0.40999
07:10:12|0.40999
07:10:13|0.40999
07:10:14|0.41
07:10:15|0.41
07:10:17|0.40965
07:10:17|0.40965
07:10:19|0.40965
07:10:20|0.40938
07:10:22|0.40948
07:10:23|0.40948
07:10:23|0.40904
07:10:25|0.40904
07:10:26|0.40904
07:10:27|0.40904
07:10:28|0.40904
07:10:29|0.40904
07:10:30|0.40914
07:10:31|0.40966
07:10:32|0.40934
07:10:33|0.40934
07:10:34|0.4092
07:10:35|0.4092
07:10:36|0.4092
07:10:38|0.40905
07:10:38|0.40905
07:10:39|0.40965
07:10:40|0.40965
07:10:41|0.40965
07:10:42|0.40965
07:10:43|0.40958
07:10:44|0.40958
07:10:45|0.40956
07:10:46|0.40964
07:10:47|0.40959
07:10:48|0.40922
07:10:49|0.40946
07:10:50|0.40946
07:10:51|0.40946
07:10:52|0.40946
07:10:54|0.40918
07:10:54|0.40918
07:10:56|0.40945
07:10:58|0.40919
07:10:59|0.40919
07:10:59|0.40919
07:11:01|0.40919
07:11:02|0.40945
07:11:02|0.40945
07:11:05|0.40919
07:11:06|0.40945
07:11:06|0.40945
07:11:08|0.40945
07:11:10|0.40945
07:11:12|0.40945
07:11:13|0.40929
07:11:14|0.40945
07:11:15|0.40945
07:11:16|0.40945
07:11:17|0.40945
07:11:18|0.41003
07:11:19|0.40994
07:11:20|0.40994
07:11:22|0.41036
07:11:22|0.41036
07:11:23|0.41045
07:11:24|0.41045
07:11:26|0.41045
07:11:27|0.41045
07:11:28|0.41045
07:11:29|0.41045
07:11:30|0.40973
07:11:31|0.40973
07:11:32|0.41009
07:11:33|0.41009
07:11:34|0.4102
07:11:35|0.41021
07:11:36|0.41021
07:11:37|0.41021
07:11:38|0.41021
07:11:39|0.41015
07:11:40|0.4102
07:11:41|0.4102
07:11:43|0.4102
07:11:43|0.4102
07:11:45|0.41021
07:11:45|0.41021
07:11:47|0.41002
07:11:47|0.41002
07:11:48|0.41013
07:11:50|0.41013
07:11:50|0.41013
07:11:52|0.41013
07:11:52|0.41013
07:11:53|0.41013
07:11:54|0.41013
07:11:56|0.41013
07:11:56|0.40983
07:11:58|0.40983
07:11:59|0.40983
07:11:59|0.41
07:12:01|0.41
07:12:03|0.40999
07:12:04|0.40983
07:12:05|0.40983
07:12:06|0.40982
07:12:07|0.40999
07:12:08|0.40999
07:12:09|0.40999
07:12:11|0.40999
07:12:12|0.40977
07:12:13|0.40977
07:12:14|0.40978
07:12:15|0.40978
07:12:15|0.40978
07:12:16|0.40978
07:12:18|0.40918
07:12:19|0.40918
07:12:20|0.40918
07:12:21|0.40948
07:12:22|0.40948
07:12:23|0.40947
07:12:24|0.40947
07:12:25|0.40947
07:12:26|0.40947
07:12:27|0.40947
07:12:28|0.40947
07:12:29|0.40947
07:12:30|0.40947
07:12:32|0.4095
07:12:33|0.4095
07:12:33|0.40921
07:12:35|0.4092
07:12:36|0.4092
07:12:38|0.40947
07:12:38|0.40947
07:12:39|0.4092
07:12:40|0.40942
07:12:41|0.40947
07:12:42|0.4092
07:12:43|0.40928
07:12:44|0.40936
07:12:45|0.40922
07:12:46|0.40922
07:12:47|0.40922
07:12:48|0.4092
07:12:49|0.40928
07:12:50|0.40925
07:12:51|0.409
07:12:53|0.409
07:12:54|0.409
07:12:55|0.40922
07:12:56|0.40922
07:12:57|0.40922
07:12:59|0.40889
07:12:59|0.40889
07:13:01|0.4085
07:13:03|0.40875
07:13:04|0.40875
07:13:04|0.40875
07:13:06|0.40875
07:13:07|0.40875
07:13:08|0.40875
07:13:09|0.40875
07:13:10|0.40875
07:13:11|0.40874
07:13:12|0.40873
07:13:13|0.40873
07:13:14|0.4085
07:13:15|0.40851
07:13:16|0.40811
07:13:17|0.4085
07:13:18|0.4085
07:13:19|0.40806
07:13:20|0.40856
07:13:21|0.40852
07:13:22|0.40852
07:13:23|0.40849
07:13:24|0.40812
07:13:25|0.40844
07:13:26|0.40844
07:13:27|0.40812
07:13:28|0.40812
07:13:29|0.40812
07:13:30|0.40847
07:13:32|0.408
07:13:32|0.408
07:13:33|0.408
07:13:34|0.40835
07:13:35|0.40809
07:13:36|0.408
07:13:37|0.408
07:13:38|0.40808
07:13:39|0.40808
07:13:40|0.40808
07:13:41|0.40797
07:13:43|0.40797
07:13:43|0.40748
07:13:44|0.40749
07:13:45|0.40704
07:13:47|0.40729
07:13:48|0.40729
07:13:49|0.40729
07:13:50|0.40734
07:13:51|0.40701
07:13:52|0.4065
07:13:53|0.40684
07:13:54|0.40678
07:13:55|0.4065
07:13:56|0.4064
07:13:57|0.40641
07:13:58|0.406
07:14:00|0.4055
07:14:01|0.40512
07:14:02|0.40526
07:14:03|0.40605
07:14:05|0.40644
07:14:06|0.40643
07:14:06|0.40644
07:14:07|0.40644
07:14:09|0.40603
07:14:10|0.40608
07:14:11|0.40639
07:14:13|0.4059
07:14:14|0.40598
07:14:15|0.40598
07:14:16|0.40638
07:14:17|0.40644
07:14:18|0.40644
07:14:19|0.40634
07:14:21|0.40643
07:14:22|0.40722
07:14:23|0.40681
07:14:24|0.40709
07:14:25|0.40722
07:14:26|0.40735
07:14:27|0.40679
07:14:29|0.40679
07:14:29|0.40679
07:14:32|0.40735
07:14:33|0.40735
07:14:34|0.40732
07:14:35|0.40735
07:14:35|0.40735
07:14:36|0.40771
07:14:38|0.40771
07:14:39|0.40771
07:14:39|0.40724
07:14:41|0.40724
07:14:42|0.40724
07:14:43|0.40724
07:14:44|0.40724
07:14:45|0.40732
07:14:46|0.40732
07:14:46|0.40772
07:14:47|0.40732
07:14:48|0.40732
07:14:50|0.40768
07:14:51|0.40768
07:14:52|0.4073
07:14:52|0.40769
07:14:54|0.40769
07:14:54|0.40774
07:14:55|0.40769
07:14:56|0.40774
07:14:58|0.40735
07:14:59|0.40768
07:14:59|0.40774
07:15:02|0.40769
07:15:02|0.40771
07:15:03|0.4072
07:15:04|0.40746
07:15:06|0.40749
07:15:06|0.40749
07:15:08|0.40681
07:15:09|0.40663
07:15:10|0.40663
07:15:10|0.40663
07:15:12|0.40643
07:15:14|0.40597
07:15:14|0.40597
07:15:15|0.40539
07:15:16|0.40567
07:15:18|0.40567
07:15:18|0.40567
07:15:20|0.40551
07:15:21|0.40551
07:15:22|0.40551
07:15:23|0.40578
07:15:24|0.40578
07:15:24|0.40577
07:15:26|0.40577
07:15:27|0.40557
07:15:27|0.40545
07:15:29|0.40574
07:15:29|0.40574
07:15:31|0.40502
07:15:32|0.40632
07:15:32|0.40574
07:15:34|0.40547
07:15:35|0.40547
07:15:36|0.40549
07:15:37|0.40566
07:15:38|0.40566
07:15:38|0.40586
07:15:39|0.40586
07:15:42|0.40586
07:15:42|0.40586
07:15:43|0.40595
07:15:44|0.40664
07:15:45|0.40677
07:15:46|0.4072
07:15:47|0.4072
07:15:48|0.4072
07:15:49|0.4072
07:15:50|0.4071
07:15:51|0.4071
07:15:52|0.4071
07:15:53|0.4071
07:15:54|0.40671
07:15:56|0.40671
07:15:56|0.40671
07:15:57|0.40671
07:15:59|0.4062
07:15:59|0.40691
07:16:01|0.40661
07:16:02|0.40626
07:16:03|0.40626
07:16:03|0.40662
07:16:04|0.40662
07:16:05|0.40662
07:16:07|0.40628
07:16:08|0.40625
07:16:09|0.40628
07:16:11|0.40628
07:16:12|0.40628
07:16:13|0.40628
07:16:14|0.40628
07:16:16|0.40649
07:16:16|0.40649
07:16:17|0.40649
07:16:19|0.40649
07:16:20|0.4065
07:16:21|0.4065
07:16:22|0.40668
07:16:23|0.40629
07:16:24|0.40629
07:16:25|0.40629
07:16:26|0.40629
07:16:27|0.40629
07:16:28|0.40629
07:16:29|0.40629
07:16:30|0.40629
07:16:31|0.4064
07:16:32|0.4064
07:16:33|0.4064
07:16:34|0.40659
07:16:35|0.40629
07:16:36|0.40649
07:16:37|0.40628
07:16:38|0.40635
07:16:39|0.40649
07:16:40|0.40649
07:16:41|0.40656
07:16:42|0.40656
07:16:43|0.40628
07:16:44|0.40629
07:16:45|0.40629
07:16:46|0.40629
07:16:47|0.40629
07:16:48|0.40629
07:16:49|0.40629
07:16:50|0.40629
07:16:51|0.40629
07:16:52|0.40668
07:16:53|0.40668
07:16:54|0.40634
07:16:55|0.40668
07:16:56|0.40669
07:16:57|0.40669
07:16:58|0.40669
07:16:59|0.40657
07:17:00|0.40647
07:17:01|0.40647
07:17:02|0.4067
07:17:04|0.40668
07:17:04|0.40668
07:17:06|0.40668
07:17:07|0.40668
07:17:09|0.40668
07:17:10|0.40668
07:17:11|0.40668
07:17:11|0.40668
07:17:13|0.40683
07:17:13|0.40683
07:17:15|0.407
07:17:17|0.40677
07:17:17|0.40701
07:17:19|0.407
07:17:20|0.407
07:17:20|0.40731
07:17:22|0.40744
07:17:23|0.40744
07:17:24|0.40744
07:17:26|0.4077
07:17:26|0.40823
07:17:28|0.4082
07:17:29|0.40773
07:17:30|0.40822
07:17:31|0.40856
07:17:31|0.40856
07:17:33|0.40856
07:17:33|0.40855
07:17:34|0.40852
07:17:36|0.40857
07:17:37|0.40857
07:17:38|0.40857
07:17:38|0.40857
07:17:40|0.40857
07:17:41|0.40857
07:17:42|0.40857
07:17:43|0.40857
07:17:44|0.40857
07:17:45|0.40828
07:17:46|0.40828
07:17:47|0.40828
07:17:48|0.40964
07:17:49|0.40964
07:17:50|0.40964
07:17:51|0.40951
07:17:52|0.40954
07:17:53|0.40987
07:17:54|0.40987
07:17:55|0.41053
07:17:56|0.41124
07:17:57|0.41117
07:17:58|0.41128
07:17:59|0.40958
07:18:00|0.40935
07:18:01|0.40921
07:18:03|0.40914
07:18:04|0.40945
07:18:06|0.40945
07:18:07|0.40926
07:18:08|0.40967
07:18:08|0.41003
07:18:10|0.4096
07:18:12|0.40998
07:18:13|0.41033
07:18:14|0.41033
07:18:15|0.41033
07:18:16|0.41114
07:18:17|0.41114
07:18:18|0.41056
07:18:19|0.41102
07:18:21|0.41122
07:18:22|0.41125
07:18:23|0.41106
07:18:24|0.41104
07:18:25|0.41104
07:18:26|0.41107
07:18:27|0.41107
07:18:28|0.41105
07:18:29|0.41105
07:18:30|0.41101
07:18:31|0.41068
07:18:32|0.41102
07:18:33|0.41102
07:18:34|0.41068
07:18:35|0.41146
07:18:36|0.41153
07:18:37|0.4116
07:18:38|0.4116
07:18:40|0.41161
07:18:40|0.4118
07:18:42|0.41191
07:18:43|0.41191
07:18:44|0.4116
07:18:45|0.4116
07:18:46|0.41191
07:18:47|0.41191
07:18:48|0.41096
07:18:49|0.4109
07:18:50|0.4109
07:18:51|0.41101
07:18:52|0.41101
07:18:53|0.41102
07:18:54|0.41123
07:18:55|0.41148
07:18:56|0.41148
07:18:57|0.4109
07:18:58|0.41059
07:18:59|0.41059
07:19:00|0.41059
07:19:01|0.41146
07:19:02|0.41138
07:19:04|0.41138
07:19:05|0.41102
07:19:07|0.41084
07:19:08|0.41031
07:19:10|0.41103
07:19:11|0.41103
07:19:13|0.41079
07:19:14|0.41079
07:19:15|0.41086
07:19:16|0.41109
07:19:17|0.4108
07:19:19|0.4108
07:19:20|0.4108
07:19:21|0.4108
07:19:22|0.41078
07:19:23|0.41078
07:19:24|0.41078
07:19:25|0.411
07:19:26|0.41081
07:19:27|0.41081
07:19:28|0.41081
07:19:29|0.41113
07:19:30|0.41113
07:19:31|0.41114
07:19:32|0.41114
07:19:33|0.41114
07:19:34|0.41081
07:19:35|0.41114
07:19:36|0.41114
07:19:37|0.41067
07:19:38|0.41068
07:19:39|0.41113
07:19:40|0.41113
07:19:41|0.41108
07:19:42|0.41108
07:19:43|0.41113
07:19:44|0.41113
07:19:45|0.41113
07:19:47|0.41113
07:19:47|0.41113
07:19:48|0.41108
07:19:49|0.41109
07:19:50|0.41109
07:19:51|0.41108
07:19:52|0.41108
07:19:53|0.41108
07:19:54|0.41108
07:19:55|0.41081
07:19:56|0.41105
07:19:57|0.41105
07:19:58|0.41107
07:19:59|0.41081
07:20:00|0.41081
07:20:01|0.41067
07:20:02|0.41067
07:20:04|0.41067
07:20:05|0.41027
07:20:07|0.41027
07:20:08|0.41043
07:20:10|0.41042
07:20:11|0.41042
07:20:12|0.41
07:20:13|0.41042
07:20:15|0.41041
07:20:16|0.41041
07:20:17|0.41041
07:20:18|0.41006
07:20:19|0.41006
07:20:20|0.41
07:20:21|0.41
07:20:22|0.41
07:20:22|0.41
07:20:24|0.41
07:20:26|0.411
07:20:26|0.41108
07:20:28|0.41121
07:20:28|0.41121
07:20:29|0.41163
07:20:31|0.41163
07:20:32|0.41143
07:20:33|0.41143
07:20:34|0.41143
07:20:35|0.41143
07:20:35|0.41143
07:20:37|0.41143
07:20:38|0.41143
07:20:38|0.41132
07:20:39|0.41132
07:20:41|0.41112
07:20:42|0.41112
07:20:43|0.41112
07:20:43|0.41112
07:20:45|0.41112
07:20:45|0.41118
07:20:47|0.41118
07:20:47|0.41118
07:20:48|0.41118
07:20:50|0.41118
07:20:51|0.41082
07:20:52|0.41064
07:20:53|0.41064
07:20:54|0.41081
07:20:54|0.4102
07:20:56|0.40986
07:20:56|0.40987
07:20:57|0.41012
07:20:59|0.41007
07:20:59|0.40911
07:21:00|0.40908
07:21:01|0.40914
07:21:02|0.40924
07:21:04|0.40917
07:21:04|0.40924
07:21:07|0.40917
07:21:08|0.40895
07:21:09|0.40895
07:21:11|0.40895
07:21:12|0.40895
07:21:14|0.40805
07:21:15|0.40914
07:21:15|0.40914
07:21:16|0.40914
07:21:17|0.40847
07:21:19|0.40847
07:21:20|0.4087
07:21:21|0.40801
07:21:22|0.40864
07:21:23|0.4082
07:21:24|0.4075
07:21:25|0.40766
07:21:26|0.4076
07:21:27|0.40701
07:21:29|0.40715
07:21:30|0.40715
07:21:31|0.40709
07:21:31|0.407
07:21:32|0.40741
07:21:34|0.40741
07:21:34|0.40741
07:21:36|0.40741
07:21:37|0.40741
07:21:38|0.40741
07:21:38|0.40754
07:21:40|0.407
07:21:40|0.4068
07:21:41|0.4068
07:21:42|0.40672
07:21:43|0.40672
07:21:44|0.40672
07:21:45|0.40673
07:21:47|0.40673
07:21:47|0.40673
07:21:48|0.40673
07:21:49|0.40653
07:21:50|0.40653
07:21:51|0.40652
07:21:53|0.4065
07:21:54|0.40677
07:21:54|0.40679
07:21:56|0.40654
07:21:57|0.40654
07:21:57|0.4068
07:21:59|0.40647
07:22:00|0.40677
07:22:01|0.40741
07:22:02|0.40659
07:22:03|0.4074
07:22:04|0.40668
07:22:05|0.40704
07:22:06|0.40679
07:22:08|0.407
07:22:09|0.40631
07:22:10|0.40631
07:22:11|0.4057
07:22:13|0.40512
07:22:13|0.40512
07:22:14|0.40537
07:22:16|0.405
07:22:17|0.405
07:22:18|0.40484
07:22:19|0.40421
07:22:20|0.40483
07:22:21|0.40502
07:22:22|0.40588
07:22:23|0.40543
07:22:24|0.40544
07:22:25|0.40543
07:22:26|0.40543
07:22:27|0.405
07:22:29|0.40543
07:22:30|0.40543
07:22:30|0.40501
07:22:32|0.40501
07:22:33|0.40552
07:22:34|0.40555
07:22:36|0.40544
07:22:36|0.40582
07:22:37|0.40544
07:22:38|0.40564
07:22:39|0.40564
07:22:40|0.40564
07:22:41|0.40564
07:22:42|0.40616
07:22:44|0.40616
07:22:44|0.40631
07:22:45|0.40638
07:22:47|0.40591
07:22:47|0.40591
07:22:48|0.40591
07:22:49|0.40599
07:22:50|0.40635
07:22:51|0.40635
07:22:53|0.40635
07:22:54|0.40627
07:22:54|0.40621
07:22:56|0.4062
07:22:56|0.4059
07:22:58|0.40595
07:22:58|0.40626
07:23:00|0.40622
07:23:01|0.40622
07:23:02|0.40562
07:23:03|0.40615
07:23:04|0.4062
07:23:05|0.40622
07:23:06|0.40622
07:23:07|0.40591
07:23:09|0.40598
07:23:09|0.406
07:23:11|0.40603
07:23:13|0.40598
07:23:13|0.40622
07:23:15|0.40622
07:23:16|0.40622
07:23:17|0.40622
07:23:18|0.40622
07:23:19|0.40622
07:23:20|0.40622
07:23:21|0.4065
07:23:22|0.40749
07:23:23|0.40758
07:23:24|0.40758
07:23:25|0.40794
07:23:26|0.40803
07:23:27|0.40866
07:23:28|0.40856
07:23:30|0.40856
07:23:30|0.40856
07:23:32|0.40854
07:23:32|0.40853
07:23:34|0.40859
07:23:34|0.40825
07:23:35|0.40825
07:23:36|0.40825
07:23:37|0.40881
07:23:38|0.40845
07:23:39|0.40868
07:23:41|0.40867
07:23:42|0.40867
07:23:43|0.40852
07:23:43|0.40852
07:23:45|0.40956
07:23:46|0.40926
07:23:47|0.40926
07:23:48|0.40972
07:23:48|0.40972
07:23:50|0.40971
07:23:51|0.40971
07:23:52|0.40937
07:23:53|0.41
07:23:54|0.41
07:23:55|0.41
07:23:55|0.40955
07:23:56|0.40974
07:23:57|0.40974
07:23:58|0.40974
07:24:00|0.40972
07:24:01|0.4098
07:24:01|0.4097
07:24:02|0.40952
07:24:04|0.40971
07:24:05|0.40971
07:24:06|0.40971
07:24:07|0.40971
07:24:09|0.40955
07:24:10|0.4094
07:24:12|0.4094
07:24:12|0.40949
07:24:13|0.40949
07:24:14|0.40974
07:24:16|0.40974
07:24:16|0.40974
07:24:17|0.40974
07:24:18|0.40974
07:24:19|0.40974
07:24:21|0.40974
07:24:22|0.40974
07:24:23|0.40969
07:24:23|0.40969
07:24:24|0.40968
07:24:25|0.40968
07:24:27|0.40968
07:24:28|0.4095
07:24:29|0.4095
07:24:30|0.40969
07:24:30|0.40956
07:24:31|0.40953
07:24:33|0.40953
07:24:34|0.40953
07:24:35|0.4098
07:24:35|0.4098
07:24:36|0.4098
07:24:38|0.4098
07:24:39|0.40968
07:24:40|0.40968
07:24:41|0.4098
07:24:42|0.4098
07:24:43|0.40968
07:24:44|0.40968
07:24:45|0.40968
07:24:46|0.40968
07:24:47|0.4098
07:24:48|0.40969
07:24:49|0.4098
07:24:50|0.4098
07:24:51|0.41
07:24:52|0.41
07:24:53|0.41
07:24:54|0.41
07:24:55|0.41
07:24:56|0.41
07:24:57|0.41
07:24:58|0.41
07:24:59|0.41
07:25:00|0.41
07:25:01|0.41
07:25:02|0.40999
07:25:03|0.40999
07:25:05|0.40999
07:25:06|0.40999
07:25:06|0.40999
07:25:08|0.40999
07:25:09|0.40972
07:25:10|0.40972
07:25:12|0.40972
07:25:13|0.40972
07:25:14|0.40972
07:25:16|0.40984
07:25:17|0.40984
07:25:17|0.40997
07:25:19|0.40999
07:25:20|0.40956
07:25:21|0.40956
07:25:23|0.40967
07:25:23|0.40967
07:25:24|0.40967
07:25:26|0.40923
07:25:27|0.40962
07:25:27|0.40981
07:25:28|0.40965
07:25:29|0.40965
07:25:30|0.40965
07:25:31|0.40965
07:25:32|0.40966
07:25:33|0.40971
07:25:34|0.40923
07:25:35|0.40923
07:25:37|0.40923
07:25:38|0.40923
07:25:40|0.40945
07:25:40|0.40945
07:25:41|0.40956
07:25:43|0.40956
07:25:43|0.40956
07:25:44|0.40954
07:25:46|0.40954
07:25:46|0.40954
07:25:47|0.40959
07:25:48|0.40961
07:25:49|0.40954
07:25:51|0.40955
07:25:52|0.4096
07:25:54|0.40954
07:25:54|0.40961
07:25:55|0.40961
07:25:57|0.40954
07:25:58|0.4096
07:25:59|0.40944
07:26:00|0.40944
07:26:02|0.40934
07:26:02|0.40934
07:26:03|0.40937
07:26:05|0.40937
07:26:06|0.40955
07:26:07|0.40955
07:26:08|0.40955
07:26:09|0.40955
07:26:10|0.40943
07:26:12|0.40943
07:26:13|0.40946
07:26:14|0.40946
07:26:16|0.40925
07:26:17|0.40925
07:26:18|0.40974
07:26:19|0.40974
07:26:20|0.40972
07:26:22|0.40958
07:26:22|0.40953
07:26:24|0.40988
07:26:24|0.40988
07:26:25|0.40988
07:26:26|0.40988
07:26:28|0.40937
07:26:28|0.40937
07:26:30|0.40971
07:26:31|0.40971
07:26:32|0.40971
07:26:33|0.40971
07:26:34|0.40971
07:26:35|0.40971
07:26:36|0.40971
07:26:37|0.40971
07:26:38|0.40971
07:26:39|0.40971
07:26:40|0.40971
07:26:41|0.40971
07:26:42|0.40987
07:26:44|0.40987
07:26:44|0.40987
07:26:45|0.40923
07:26:46|0.40923
07:26:47|0.40923
07:26:49|0.40925
07:26:49|0.4093
07:26:51|0.40933
07:26:52|0.40933
07:26:52|0.40933
07:26:53|0.40985
07:26:55|0.40985
07:26:55|0.40985
07:26:57|0.40985
07:26:58|0.40985
07:26:58|0.40985
07:27:00|0.40935
07:27:00|0.40935
07:27:02|0.40935
07:27:02|0.40935
07:27:03|0.40935
07:27:04|0.40958
07:27:06|0.40925
07:27:07|0.40925
07:27:08|0.40911
07:27:08|0.40911
07:27:10|0.40935
07:27:10|0.40933
07:27:12|0.40933
07:27:14|0.40921
07:27:15|0.40919
07:27:17|0.40919
07:27:17|0.40921
07:27:18|0.40919
07:27:19|0.409
07:27:20|0.409
07:27:21|0.40914
07:27:22|0.40919
07:27:23|0.40918
07:27:24|0.40949
07:27:25|0.4096
07:27:26|0.40953
07:27:28|0.40959
07:27:29|0.40965
07:27:30|0.40952
07:27:32|0.40952
07:27:33|0.40952
07:27:33|0.40952
07:27:35|0.40952
07:27:35|0.40908
07:27:36|0.40942
07:27:37|0.40942
07:27:38|0.40942
07:27:40|0.40899
07:27:40|0.40899
07:27:42|0.4092
07:27:43|0.4086
07:27:44|0.40856
07:27:45|0.4086
07:27:46|0.40893
07:27:47|0.40893
07:27:48|0.40887
07:27:49|0.40881
07:27:50|0.40827
07:27:51|0.40827
07:27:52|0.40827
07:27:53|0.40806
07:27:54|0.40806
07:27:55|0.40806
07:27:56|0.40853
07:27:57|0.40853
07:27:58|0.40853
07:27:59|0.40853
07:28:00|0.40853
07:28:01|0.40853
07:28:02|0.40853
07:28:03|0.40805
07:28:04|0.40791
07:28:06|0.40807
07:28:07|0.40807
07:28:08|0.40807
07:28:09|0.40811
07:28:10|0.40809
07:28:12|0.40773
07:28:14|0.40773
07:28:15|0.40745
07:28:17|0.40778
07:28:18|0.40788
07:28:19|0.40749
07:28:20|0.40749
07:28:21|0.40737
07:28:22|0.40756
07:28:23|0.40756
07:28:24|0.40796
07:28:25|0.40796
07:28:27|0.40796
07:28:28|0.40744
07:28:29|0.40788
07:28:30|0.40788
07:28:31|0.4069
07:28:32|0.40749
07:28:34|0.40748
07:28:35|0.40748
07:28:36|0.40748
07:28:37|0.40748
07:28:38|0.40691
07:28:39|0.40738
07:28:40|0.40709
07:28:42|0.40678
07:28:42|0.40678
07:28:43|0.40658
07:28:44|0.40654
07:28:45|0.40654
07:28:46|0.40654
07:28:47|0.40658
07:28:48|0.40621
07:28:50|0.4066
07:28:50|0.4066
07:28:51|0.4066
07:28:53|0.40598
07:28:54|0.40557
07:28:55|0.40556
07:28:56|0.40556
07:28:57|0.4055
07:28:58|0.40577
07:28:59|0.40571
07:29:00|0.40531
07:29:01|0.40543
07:29:02|0.40576
07:29:03|0.4052
07:29:05|0.40537
07:29:05|0.40578
07:29:07|0.40542
07:29:08|0.40579
07:29:09|0.40598
07:29:10|0.40553
07:29:10|0.40553
07:29:12|0.40553
07:29:13|0.40569
07:29:13|0.40569
07:29:15|0.40567
07:29:16|0.40567
07:29:17|0.40567
07:29:19|0.4052
07:29:20|0.4052
07:29:20|0.405
07:29:22|0.40503
07:29:22|0.40501
07:29:24|0.40501
07:29:25|0.40501
07:29:26|0.40531
07:29:27|0.40533
07:29:28|0.40533
07:29:29|0.40533
07:29:30|0.40504
07:29:32|0.40509
07:29:32|0.405
07:29:33|0.4051
07:29:34|0.40552
07:29:35|0.40552
07:29:37|0.40565
07:29:38|0.40552
07:29:38|0.40566
07:29:40|0.40566
07:29:40|0.40566
07:29:41|0.40533
07:29:43|0.40503
07:29:44|0.40509
07:29:45|0.40509
07:29:45|0.40527
07:29:47|0.4054
07:29:48|0.40537
07:29:48|0.40537
07:29:49|0.4058
07:29:51|0.4058
07:29:52|0.4058
07:29:53|0.4058
07:29:54|0.40577
07:29:55|0.40562
07:29:55|0.40562
07:29:57|0.40536
07:29:57|0.40536
07:30:00|0.40535
07:30:00|0.40535
07:30:02|0.40536
07:30:03|0.40535
07:30:04|0.40535
07:30:05|0.40503
07:30:06|0.40503
07:30:07|0.40482
07:30:09|0.4048
07:30:09|0.40469
07:30:10|0.40433
07:30:11|0.40433
07:30:12|0.40418
07:30:14|0.40407
07:30:15|0.40402
07:30:16|0.40402
07:30:18|0.40402
07:30:19|0.40408
07:30:20|0.40398
07:30:22|0.40289
07:30:22|0.40279
07:30:23|0.4025
07:30:24|0.4025
07:30:25|0.40208
07:30:27|0.40208
07:30:27|0.40218
07:30:28|0.40218
07:30:30|0.40217
07:30:31|0.40211
07:30:32|0.402
07:30:33|0.40165
07:30:34|0.40139
07:30:35|0.40139
07:30:36|0.40171
07:30:37|0.40115
07:30:39|0.40163
07:30:39|0.40167
07:30:40|0.40167
07:30:41|0.40119
07:30:42|0.40211
07:30:43|0.40181
07:30:44|0.40141
07:30:45|0.40196
07:30:46|0.40197
07:30:47|0.40217
07:30:48|0.40195
07:30:50|0.40181
07:30:51|0.40236
07:30:51|0.40258
07:30:53|0.40258
07:30:54|0.40257
07:30:54|0.40257
07:30:57|0.40257
07:30:57|0.40253
07:30:58|0.40253
07:30:59|0.4025
07:31:00|0.40215
07:31:01|0.40253
07:31:02|0.40226
07:31:03|0.40253
07:31:04|0.40222
07:31:05|0.40222
07:31:06|0.40216
07:31:07|0.40241
07:31:08|0.40228
07:31:09|0.40209
07:31:11|0.40191
07:31:11|0.4021
07:31:12|0.40182
07:31:14|0.40182
07:31:15|0.402
07:31:16|0.40111
07:31:17|0.40158
07:31:18|0.401
07:31:20|0.40101
07:31:21|0.40145
07:31:23|0.401
07:31:23|0.40115
07:31:25|0.40101
07:31:25|0.40131
07:31:27|0.40131
07:31:28|0.40115
07:31:29|0.40149
07:31:31|0.40141
07:31:33|0.40108
07:31:33|0.40138
07:31:34|0.40148
07:31:35|0.401
07:31:36|0.40184
07:31:37|0.40184
07:31:38|0.40189
07:31:39|0.40189
07:31:40|0.40129
07:31:41|0.40131
07:31:42|0.40131
07:31:43|0.40131
07:31:44|0.40107
07:31:45|0.401
07:31:46|0.40103
07:31:47|0.40103
07:31:48|0.40103
07:31:49|0.40104
07:31:50|0.40103
07:31:51|0.40103
07:31:52|0.40103
07:31:53|0.40102
07:31:54|0.401
07:31:55|0.401
07:31:57|0.40148
07:31:57|0.40107
07:31:58|0.401
07:32:01|0.401
07:32:01|0.40137
07:32:02|0.40135
07:32:03|0.40135
07:32:04|0.40101
07:32:05|0.40109
07:32:06|0.40103
07:32:07|0.40103
07:32:08|0.40114
07:32:09|0.40153
07:32:10|0.40153
07:32:12|0.40153
07:32:14|0.40143
07:32:14|0.40152
07:32:15|0.40152
07:32:17|0.40144
07:32:19|0.40144
07:32:20|0.40142
07:32:21|0.40141
07:32:23|0.40141
07:32:24|0.40141
07:32:25|0.40107
07:32:27|0.40139
07:32:27|0.40139
07:32:29|0.40139
07:32:30|0.40136
07:32:31|0.40139
07:32:32|0.40139
07:32:33|0.40139
07:32:34|0.40139
07:32:35|0.40139
07:32:36|0.40136
07:32:37|0.401
07:32:38|0.40131
07:32:39|0.40136
07:32:40|0.40103
07:32:41|0.40105
07:32:42|0.40105
07:32:43|0.40138
07:32:44|0.40133
07:32:46|0.40133
07:32:46|0.40132
07:32:47|0.40138
07:32:48|0.40133
07:32:49|0.40133
07:32:51|0.40133
07:32:51|0.40102
07:32:52|0.40126
07:32:53|0.40126
07:32:54|0.40126
07:32:55|0.40128
07:32:56|0.40101
07:32:58|0.401
07:32:59|0.40088
07:33:00|0.40088
07:33:01|0.40077
07:33:02|0.40064
07:33:04|0.40016
07:33:04|0.40064
07:33:05|0.40009
07:33:06|0.40025
07:33:07|0.40009
07:33:08|0.40008
07:33:09|0.40008
07:33:10|0.40001
07:33:12|0.3996
07:33:13|0.39966
07:33:14|0.39982
07:33:15|0.39959
07:33:16|0.39959
07:33:17|0.39913
07:33:19|0.39925
07:33:20|0.39926
07:33:22|0.39831
07:33:22|0.39882
07:33:25|0.39831
07:33:25|0.39759
07:33:26|0.39741
07:33:27|0.39734
07:33:28|0.3972
07:33:29|0.39732
07:33:30|0.39702
07:33:32|0.39692
07:33:33|0.396
07:33:34|0.39496
07:33:35|0.39595
07:33:35|0.39616
07:33:37|0.39614
07:33:38|0.3961
07:33:39|0.3957
07:33:40|0.39615
07:33:41|0.39616
07:33:43|0.39594
07:33:43|0.39594
07:33:45|0.396
07:33:46|0.39602
07:33:47|0.39656
07:33:48|0.39631
07:33:49|0.39636
07:33:49|0.39669
07:33:51|0.39669
07:33:52|0.395
07:33:53|0.39509
07:33:53|0.39458
07:33:55|0.39491
07:33:56|0.39469
07:33:57|0.39495
07:33:57|0.3949
07:33:59|0.39488
07:34:00|0.3949
07:34:01|0.3949
07:34:02|0.39489
07:34:02|0.3949
07:34:04|0.3949
07:34:05|0.39494
07:34:06|0.39494
07:34:06|0.39495
07:34:09|0.39479
07:34:09|0.395
07:34:10|0.39491
07:34:11|0.39532
07:34:12|0.39532
07:34:14|0.39537
07:34:14|0.39537
07:34:16|0.39537
07:34:17|0.39556
07:34:18|0.39556
07:34:20|0.39599
07:34:21|0.39599
07:34:22|0.39599
07:34:23|0.39599
07:34:24|0.39599
07:34:26|0.39599
07:34:26|0.396
07:34:28|0.39599
07:34:29|0.39599
07:34:30|0.39599
07:34:31|0.39599
07:34:32|0.39599
07:34:33|0.39599
07:34:34|0.39599
07:34:35|0.39598
07:34:36|0.39599
07:34:37|0.39623
07:34:38|0.39623
07:34:39|0.39635
07:34:40|0.39617
07:34:41|0.39634
07:34:42|0.39629
07:34:43|0.39621
07:34:44|0.39621
07:34:45|0.39635
07:34:46|0.39618
07:34:47|0.39643
07:34:48|0.39678
07:34:49|0.39697
07:34:50|0.39695
07:34:51|0.39697
07:34:52|0.39697
07:34:53|0.39695
07:34:54|0.39693
07:34:55|0.39693
07:34:56|0.39662
07:34:58|0.39692
07:34:59|0.39693
07:34:59|0.39693
07:35:01|0.39694
07:35:01|0.39694
07:35:02|0.39694
07:35:04|0.39693
07:35:05|0.39692
07:35:06|0.39692
07:35:08|0.39651
07:35:09|0.39694
07:35:10|0.39694
07:35:11|0.39694
07:35:12|0.39694
07:35:13|0.39642
07:35:14|0.396
07:35:15|0.396
07:35:16|0.3962
07:35:17|0.39618
07:35:18|0.39645
07:35:19|0.39609
07:35:21|0.39538
07:35:21|0.39577
07:35:23|0.3953
07:35:24|0.39531
07:35:26|0.39483
07:35:27|0.39516
07:35:28|0.39515
07:35:28|0.39471
07:35:30|0.39502
07:35:31|0.39474
07:35:32|0.39532
07:35:32|0.39472
07:35:33|0.39531
07:35:35|0.39531
07:35:36|0.39534
07:35:37|0.39534
07:35:38|0.39534
07:35:39|0.39597
07:35:41|0.3956
07:35:42|0.39535
07:35:43|0.39539
07:35:43|0.39588
07:35:44|0.39573
07:35:46|0.39546
07:35:47|0.39513
07:35:48|0.39513
07:35:49|0.39547
07:35:50|0.39514
07:35:51|0.39513
07:35:52|0.39513
07:35:52|0.39535
07:35:53|0.39513
07:35:55|0.39513
07:35:56|0.3953
07:35:56|0.395
07:35:58|0.39472
07:35:58|0.39472
07:36:00|0.3945
07:36:00|0.39466
07:36:02|0.3951
07:36:02|0.3951
07:36:04|0.3951
07:36:05|0.395
07:36:06|0.3951
07:36:08|0.3951
07:36:09|0.39509
07:36:10|0.39509
07:36:10|0.39509
07:36:12|0.39509
07:36:13|0.39509
07:36:13|0.395
07:36:15|0.39501
07:36:15|0.395
07:36:17|0.395
07:36:17|0.395
07:36:19|0.395
07:36:19|0.395
07:36:20|0.39499
07:36:22|0.39499
07:36:23|0.39496
07:36:25|0.39468
07:36:26|0.39468
07:36:28|0.39468
07:36:29|0.39468
07:36:30|0.39468
07:36:30|0.39496
07:36:32|0.39484
07:36:33|0.39496
07:36:34|0.39496
07:36:35|0.39496
07:36:36|0.39496
07:36:37|0.39496
07:36:38|0.39487
07:36:39|0.39496
07:36:41|0.39487
07:36:42|0.39496
07:36:43|0.39496
07:36:43|0.39496
07:36:44|0.39494
07:36:45|0.39494
07:36:46|0.39495
07:36:48|0.39495
07:36:49|0.39495
07:36:50|0.395
07:36:51|0.39489
07:36:51|0.39467
07:36:52|0.39438
07:36:53|0.3949
07:36:54|0.39491
07:36:55|0.39491
07:36:56|0.39491
07:36:58|0.3949
07:36:59|0.3949
07:37:00|0.39481
07:37:01|0.39452
07:37:02|0.39476
07:37:03|0.39443
07:37:04|0.39441
07:37:05|0.39481
07:37:06|0.39444
07:37:07|0.39489
07:37:08|0.39442
07:37:09|0.39487
07:37:10|0.39459
07:37:11|0.39459
07:37:12|0.39459
07:37:13|0.39459
07:37:15|0.39469
07:37:16|0.39469
07:37:17|0.3944
07:37:17|0.3944
07:37:18|0.39481
07:37:20|0.39459
07:37:20|0.39459
07:37:21|0.3946
07:37:22|0.39466
07:37:23|0.395
07:37:25|0.395
07:37:26|0.39474
07:37:27|0.395
07:37:29|0.395
07:37:29|0.39459
07:37:31|0.39464
07:37:32|0.39468
07:37:33|0.39499
07:37:34|0.39477
07:37:35|0.39483
07:37:35|0.39497
07:37:37|0.39497
07:37:38|0.39463
07:37:39|0.39463
07:37:40|0.39498
07:37:41|0.39498
07:37:42|0.395
07:37:43|0.39497
07:37:44|0.395
07:37:44|0.395
07:37:45|0.3951
07:37:47|0.39548
07:37:48|0.39501
07:37:49|0.39501
07:37:49|0.39501
07:37:51|0.39501
07:37:51|0.39501
07:37:53|0.39502
07:37:54|0.39502
07:37:55|0.39502
07:37:56|0.39559
07:37:57|0.39559
07:37:58|0.396
07:37:59|0.3966
07:38:01|0.3966
07:38:02|0.39666
07:38:02|0.39666
07:38:03|0.39636
07:38:04|0.3967
07:38:06|0.3965
07:38:07|0.39673
07:38:07|0.39673
07:38:08|0.39622
07:38:10|0.39672
07:38:10|0.39686
07:38:12|0.39686
07:38:13|0.39686
07:38:14|0.39651
07:38:15|0.39672
07:38:16|0.39709
07:38:17|0.39672
07:38:18|0.39691
07:38:18|0.39733
07:38:19|0.3973
07:38:20|0.39704
07:38:21|0.39704
07:38:23|0.39733
07:38:25|0.39704
07:38:25|0.39793
07:38:27|0.3975
07:38:28|0.39791
07:38:29|0.39755
07:38:29|0.39793
07:38:31|0.39793
07:38:32|0.39823
07:38:32|0.39852
07:38:34|0.39858
07:38:35|0.39876
07:38:35|0.39902
07:38:36|0.39944
07:38:38|0.39955
07:38:39|0.39932
07:38:40|0.39932
07:38:41|0.39932
07:38:42|0.39966
07:38:42|0.39932
07:38:44|0.39883
07:38:45|0.39932
07:38:46|0.39859
07:38:47|0.39859
07:38:48|0.39887
07:38:49|0.399
07:38:50|0.40011
07:38:51|0.40061
07:38:52|0.40027
07:38:53|0.40027
07:38:54|0.40055
07:38:56|0.40051
07:38:56|0.40051
07:38:57|0.40084
07:38:58|0.40049
07:38:59|0.40051
07:39:00|0.40084
07:39:01|0.40084
07:39:02|0.40055
07:39:03|0.40084
07:39:04|0.40084
07:39:05|0.40154
07:39:07|0.40131
07:39:08|0.402
07:39:09|0.40183
07:39:11|0.40215
07:39:11|0.40215
07:39:12|0.40231
07:39:13|0.40152
07:39:14|0.40179
07:39:15|0.40179
07:39:16|0.40156
07:39:18|0.402
07:39:18|0.402
07:39:19|0.402
07:39:20|0.402
07:39:21|0.40179
07:39:22|0.40179
07:39:23|0.40179
07:39:25|0.40179
07:39:26|0.40179
07:39:26|0.40153
07:39:28|0.40106
07:39:28|0.40109
07:39:30|0.40105
07:39:30|0.40106
07:39:33|0.40106
07:39:33|0.40106
07:39:34|0.40106
07:39:35|0.4016
07:39:36|0.40106
07:39:37|0.40106
07:39:38|0.40106
07:39:39|0.40106
07:39:40|0.40106
07:39:42|0.40158
07:39:43|0.405
07:39:43|0.405
07:39:44|0.405
07:39:46|0.405
07:39:47|0.40514
07:39:47|0.40502
07:39:49|0.405
07:39:50|0.40611
07:39:50|0.40576
07:39:51|0.40553
07:39:53|0.40606
07:39:54|0.40556
07:39:55|0.40578
07:39:55|0.40539
07:39:57|0.40518
07:39:58|0.40606
07:39:59|0.40556
07:40:01|0.40501
07:40:01|0.40488
07:40:03|0.40305
07:40:04|0.40594
07:40:06|0.405
07:40:06|0.405
07:40:07|0.40501
07:40:08|0.40533
07:40:09|0.405
07:40:11|0.4051
07:40:12|0.4051
07:40:13|0.4051
07:40:14|0.405
07:40:15|0.40501
07:40:16|0.40502
07:40:17|0.405
07:40:18|0.40524
07:40:19|0.4053
07:40:20|0.405
07:40:21|0.405
07:40:22|0.405
07:40:23|0.405
07:40:24|0.405
07:40:26|0.404
07:40:27|0.40374
07:40:28|0.40374
07:40:29|0.40545
07:40:31|0.40536
07:40:32|0.40501
07:40:34|0.40556
07:40:35|0.40556
07:40:35|0.40557
07:40:37|0.40557
07:40:38|0.40557
07:40:39|0.40557
07:40:40|0.40603
07:40:41|0.40605
07:40:42|0.40611
07:40:43|0.40613
07:40:44|0.4065
07:40:45|0.4065
07:40:47|0.40649
07:40:48|0.40649
07:40:48|0.4065
07:40:49|0.4062
07:40:51|0.40649
07:40:51|0.40649
07:40:53|0.40649
07:40:53|0.40706
07:40:55|0.40662
07:40:56|0.40662
07:40:57|0.40661
07:40:59|0.40738
07:40:59|0.40736
07:41:01|0.40726
07:41:02|0.40726
07:41:03|0.4068
07:41:04|0.40694
07:41:04|0.40673
07:41:06|0.40662
07:41:07|0.40558
07:41:08|0.40558
07:41:09|0.40608
07:41:10|0.40702
07:41:11|0.40719
07:41:12|0.40705
07:41:14|0.40705
07:41:15|0.40705
07:41:16|0.4064
07:41:16|0.40597
07:41:18|0.40597
07:41:19|0.40602
07:41:20|0.40602
07:41:21|0.40602
07:41:22|0.40625
07:41:23|0.40625
07:41:24|0.40601
07:41:25|0.40625
07:41:25|0.40603
07:41:27|0.40577
07:41:29|0.40589
07:41:30|0.40591
07:41:31|0.40591
07:41:32|0.40591
07:41:33|0.40591
07:41:34|0.40591
07:41:35|0.40591
07:41:36|0.40591
07:41:37|0.40591
07:41:38|0.40601
07:41:39|0.40622
07:41:40|0.40622
07:41:41|0.40622
07:41:42|0.40642
07:41:43|0.40642
07:41:44|0.40638
07:41:45|0.40603
07:41:46|0.40698
07:41:47|0.40698
07:41:48|0.40636
07:41:49|0.40636
07:41:50|0.40636
07:41:51|0.40756
07:41:52|0.40725
07:41:54|0.40754
07:41:54|0.40707
07:41:55|0.40707
07:41:57|0.40745
07:41:58|0.40745
07:41:58|0.40733
07:42:00|0.40713
07:42:01|0.40753
07:42:02|0.40748
07:42:03|0.4072
07:42:04|0.40748
07:42:06|0.40752
07:42:07|0.40735
07:42:08|0.40753
07:42:09|0.40734
07:42:09|0.40734
07:42:10|0.40735
07:42:12|0.4074
07:42:12|0.4074
07:42:14|0.4074
07:42:15|0.4074
07:42:15|0.40736
07:42:16|0.4074
07:42:18|0.4074
07:42:18|0.40503
07:42:19|0.405
07:42:21|0.405
07:42:22|0.405
07:42:22|0.40507
07:42:23|0.40526
07:42:24|0.4056
07:42:26|0.40603
07:42:27|0.40599
07:42:29|0.40556
07:42:29|0.40546
07:42:30|0.4056
07:42:32|0.40561
07:42:33|0.40698
07:42:35|0.40736
07:42:36|0.40701
07:42:36|0.40699
07:42:38|0.40699
07:42:39|0.40698
07:42:40|0.40646
07:42:41|0.40646
07:42:42|0.40646
07:42:43|0.40756
07:42:45|0.40779
07:42:46|0.40768
07:42:46|0.40741
07:42:48|0.4074
07:42:48|0.40743
07:42:49|0.40654
07:42:50|0.40654
07:42:51|0.40684
07:42:52|0.40756
07:42:54|0.40799
07:42:54|0.40671
07:42:56|0.40676
07:42:56|0.40676
07:42:57|0.4068
07:42:58|0.40731
07:42:59|0.40728
07:43:00|0.40718
07:43:01|0.40699
07:43:03|0.40706
07:43:03|0.40675
07:43:04|0.40649
07:43:06|0.40674
07:43:07|0.40649
07:43:08|0.40649
07:43:08|0.40625
07:43:10|0.40625
07:43:11|0.40603
07:43:12|0.40575
07:43:13|0.40592
07:43:15|0.4059
07:43:16|0.40561
07:43:17|0.40561
07:43:18|0.40597
07:43:19|0.40567
07:43:20|0.40567
07:43:21|0.40565
07:43:22|0.40565
07:43:23|0.40584
07:43:24|0.40584
07:43:25|0.40592
07:43:26|0.40606
07:43:27|0.40624
07:43:29|0.40651
07:43:30|0.4066
07:43:31|0.40659
07:43:32|0.40659
07:43:34|0.40659
07:43:34|0.40624
07:43:35|0.40624
07:43:36|0.40624
07:43:37|0.40624
07:43:38|0.40624
07:43:39|0.40619
07:43:40|0.40619
07:43:41|0.40573
07:43:42|0.40573
07:43:43|0.40623
07:43:44|0.40623
07:43:45|0.40624
07:43:46|0.40623
07:43:47|0.40623
07:43:48|0.40623
07:43:49|0.40623
07:43:50|0.40617
07:43:51|0.40623
07:43:52|0.40617
07:43:53|0.40544
07:43:54|0.40568
07:43:55|0.40558
07:43:56|0.40583
07:43:57|0.40596
07:43:58|0.40596
07:43:59|0.40596
07:44:00|0.40596
07:44:01|0.40596
07:44:02|0.4056
07:44:03|0.4056
07:44:04|0.40557
07:44:06|0.40531
07:44:07|0.40587
07:44:09|0.40575
07:44:09|0.40622
07:44:11|0.40622
07:44:12|0.406
07:44:13|0.40666
07:44:14|0.40621
07:44:16|0.406
07:44:17|0.406
07:44:17|0.40619
07:44:18|0.40618
07:44:20|0.40618
07:44:22|0.40618
07:44:23|0.40618
07:44:23|0.40618
07:44:25|0.40575
07:44:25|0.40607
07:44:26|0.40607
07:44:27|0.40592
07:44:28|0.40618
07:44:30|0.40618
07:44:31|0.40618
07:44:33|0.40592
07:44:34|0.40623
07:44:35|0.40559
07:44:36|0.40603
07:44:37|0.40603
07:44:37|0.40611
07:44:39|0.40586
07:44:40|0.40623
07:44:42|0.407
07:44:42|0.407
07:44:43|0.40731
07:44:44|0.4073
07:44:45|0.40731
07:44:46|0.40739
07:44:47|0.40761
07:44:49|0.4076
07:44:50|0.4076
07:44:51|0.4076
07:44:51|0.4076
07:44:52|0.4076
07:44:53|0.4076
07:44:55|0.4076
07:44:55|0.4076
07:44:57|0.40732
07:44:59|0.40749
07:44:59|0.40749
07:45:00|0.40731
07:45:02|0.40718
07:45:04|0.40717
07:45:04|0.40717
07:45:06|0.40717
07:45:07|0.4067
07:45:08|0.40637
07:45:08|0.40647
07:45:11|0.40666
07:45:11|0.40666
07:45:13|0.40657
07:45:14|0.40657
07:45:15|0.40658
07:45:16|0.40658
07:45:17|0.40624
07:45:18|0.4063
07:45:19|0.4063
07:45:20|0.4063
07:45:21|0.40614
07:45:22|0.40607
07:45:23|0.4057
07:45:24|0.40579
07:45:25|0.4056
07:45:26|0.4058
07:45:27|0.405
07:45:28|0.405
07:45:29|0.40507
07:45:31|0.40506
07:45:32|0.40501
07:45:33|0.40506
07:45:35|0.40505
07:45:36|0.40505
07:45:37|0.40505
07:45:38|0.40546
07:45:39|0.40546
07:45:40|0.40546
07:45:40|0.40547
07:45:42|0.40547
07:45:43|0.40538
07:45:44|0.40538
07:45:44|0.40511
07:45:46|0.40511
07:45:47|0.40511
07:45:48|0.40511
07:45:49|0.40544
07:45:50|0.40544
07:45:51|0.40544
07:45:52|0.40547
07:45:53|0.40547
07:45:54|0.40547
07:45:55|0.40548
07:45:56|0.40548
07:45:57|0.40548
07:45:58|0.40567
07:46:00|0.40567
07:46:00|0.406
07:46:02|0.406
07:46:02|0.406
07:46:04|0.406
07:46:05|0.40582
07:46:06|0.40582
07:46:08|0.40582
07:46:08|0.40586
07:46:09|0.40586
07:46:10|0.40586
07:46:11|0.40585
07:46:12|0.40585
07:46:13|0.4062
07:46:14|0.40577
07:46:16|0.40577
07:46:16|0.40577
07:46:17|0.40612
07:46:18|0.40612
07:46:19|0.40622
07:46:21|0.4063
07:46:21|0.4061
07:46:22|0.40643
07:46:24|0.40615
07:46:24|0.40614
07:46:26|0.40614
07:46:27|0.40614
07:46:27|0.407
07:46:28|0.407
07:46:30|0.407
07:46:31|0.407
07:46:32|0.40744
07:46:33|0.40708
07:46:34|0.40708
07:46:35|0.40719
07:46:37|0.40719
07:46:38|0.40733
07:46:38|0.40733
07:46:40|0.40733
07:46:41|0.40791
07:46:42|0.40791
07:46:43|0.40772
07:46:44|0.40772
07:46:45|0.40773
07:46:46|0.40732
07:46:47|0.40765
07:46:48|0.40715
07:46:49|0.40715
07:46:50|0.40746
07:46:51|0.40739
07:46:53|0.40746
07:46:53|0.40714
07:46:55|0.40714
07:46:55|0.40775
07:46:57|0.40749
07:46:58|0.408
07:46:59|0.40763
07:47:00|0.40801
07:47:01|0.40818
07:47:02|0.40797
07:47:03|0.40797
07:47:04|0.40797
07:47:05|0.40814
07:47:06|0.40775
07:47:08|0.40782
07:47:08|0.40782
07:47:10|0.40737
07:47:11|0.40737
07:47:11|0.4076
07:47:12|0.40727
07:47:14|0.40727
07:47:14|0.40727
07:47:16|0.4072
07:47:16|0.4072
07:47:17|0.4072
07:47:19|0.4072
07:47:20|0.4072
07:47:20|0.40715
07:47:22|0.40714
07:47:23|0.40725
07:47:24|0.40723
07:47:25|0.40725
07:47:25|0.40701
07:47:26|0.40725
07:47:27|0.40725
07:47:29|0.40662
07:47:30|0.40662
07:47:30|0.40662
07:47:32|0.40701
07:47:33|0.40701
07:47:34|0.40701
07:47:35|0.40701
07:47:36|0.40701
07:47:37|0.40701
07:47:38|0.40706
07:47:39|0.40712
07:47:40|0.40698
07:47:41|0.40752
07:47:42|0.40752
07:47:43|0.40752
07:47:44|0.40752
07:47:45|0.40842
07:47:46|0.40823
07:47:47|0.40832
07:47:48|0.40871
07:47:49|0.40825
07:47:50|0.40838
07:47:51|0.40838
07:47:53|0.40838
07:47:53|0.40838
07:47:54|0.4086
07:47:55|0.4086
07:47:56|0.40848
07:47:57|0.40845
07:47:59|0.40895
07:47:59|0.40892
07:48:01|0.40863
07:48:02|0.40863
07:48:03|0.40904
07:48:04|0.40876
07:48:05|0.40876
07:48:06|0.40876
07:48:07|0.40903
07:48:09|0.40875
07:48:09|0.40875
07:48:10|0.40882
07:48:12|0.4092
07:48:12|0.40895
07:48:14|0.40872
07:48:15|0.40872
07:48:15|0.409
07:48:16|0.40867
07:48:18|0.40894
07:48:18|0.40894
07:48:20|0.40921
07:48:21|0.4088
07:48:22|0.40922
07:48:23|0.40922
07:48:24|0.40922
07:48:25|0.40922
07:48:26|0.40921
07:48:27|0.40921
07:48:28|0.40921
07:48:29|0.40922
07:48:30|0.40922
07:48:31|0.40931
07:48:32|0.40922
07:48:33|0.40932
07:48:34|0.40932
07:48:35|0.40963
07:48:36|0.40922
07:48:38|0.40935
07:48:39|0.40935
07:48:39|0.4095
07:48:41|0.40904
07:48:41|0.409
07:48:42|0.40921
07:48:43|0.409
07:48:44|0.40922
07:48:45|0.40904
07:48:46|0.40904
07:48:47|0.40927
07:48:49|0.40884
07:48:50|0.40884
07:48:51|0.40897
07:48:51|0.40897
07:48:53|0.40885
07:48:53|0.40885
07:48:54|0.40884
07:48:55|0.40884
07:48:56|0.40885
07:48:57|0.40914
07:48:59|0.40914
07:48:59|0.40893
07:49:00|0.40893
07:49:01|0.40893
07:49:02|0.40891
07:49:03|0.40891
07:49:04|0.40921
07:49:06|0.40921
07:49:07|0.40921
07:49:07|0.40921
07:49:09|0.40921
07:49:09|0.40939
07:49:11|0.40939
07:49:12|0.40898
07:49:13|0.40921
07:49:14|0.40921
07:49:15|0.40921
07:49:16|0.40921
07:49:17|0.40941
07:49:18|0.40941
07:49:19|0.40921
07:49:20|0.40941
07:49:21|0.40941
07:49:22|0.40941
07:49:24|0.40962
07:49:24|0.40941
07:49:25|0.40941
07:49:26|0.40941
07:49:27|0.40942
07:49:29|0.40942
07:49:29|0.4094
07:49:30|0.4094
07:49:31|0.4094
07:49:32|0.4094
07:49:34|0.4094
07:49:35|0.4094
07:49:36|0.4094
07:49:37|0.40923
07:49:38|0.4094
07:49:39|0.4094
07:49:40|0.4094
07:49:41|0.4094
07:49:43|0.40942
07:49:43|0.40929
07:49:44|0.40929
07:49:45|0.40929
07:49:46|0.4094
07:49:47|0.4094
07:49:48|0.40942
07:49:50|0.40942
07:49:51|0.40921
07:49:52|0.409
07:49:52|0.409
07:49:53|0.40907
07:49:55|0.40907
07:49:56|0.40907
07:49:56|0.40907
07:49:58|0.40907
07:49:58|0.40907
07:50:00|0.40907
07:50:02|0.40907
07:50:03|0.40907
07:50:03|0.40901
07:50:06|0.40901
07:50:07|0.40886
07:50:08|0.40886
07:50:09|0.40885
07:50:10|0.4086
07:50:11|0.40806
07:50:13|0.408
07:50:14|0.40773
07:50:15|0.4078
07:50:16|0.40738
07:50:17|0.40738
07:50:18|0.40738
07:50:19|0.40708
07:50:19|0.40708
07:50:21|0.40708
07:50:21|0.40708
07:50:22|0.4065
07:50:24|0.40601
07:50:25|0.40648
07:50:26|0.40639
07:50:27|0.40639
07:50:27|0.40639
07:50:29|0.40621
07:50:30|0.40621
07:50:30|0.40621
07:50:32|0.40621
07:50:33|0.40644
07:50:34|0.40621
07:50:36|0.40622
07:50:36|0.40622
07:50:37|0.40643
07:50:38|0.40643
07:50:39|0.40643
07:50:40|0.40643
07:50:41|0.40647
07:50:42|0.40647
07:50:43|0.40647
07:50:44|0.40647
07:50:45|0.40647
07:50:46|0.40647
07:50:47|0.40635
07:50:48|0.40635
07:50:49|0.40635
07:50:50|0.40635
07:50:51|0.40635
07:50:52|0.40635
07:50:54|0.40653
07:50:55|0.40669
07:50:56|0.40669
07:50:58|0.40713
07:50:58|0.40713
07:51:00|0.40688
07:51:01|0.40688
07:51:01|0.4071
07:51:03|0.40676
07:51:05|0.40732
07:51:05|0.40732
07:51:06|0.40732
07:51:07|0.40732
07:51:08|0.4071
07:51:09|0.40743
07:51:11|0.40701
07:51:13|0.40701
07:51:13|0.40701
07:51:15|0.40701
07:51:15|0.40701
07:51:17|0.40701
07:51:17|0.40736
07:51:19|0.40736
07:51:20|0.40736
07:51:21|0.40677
07:51:22|0.40676
07:51:23|0.40676
07:51:24|0.40676
07:51:25|0.40689
07:51:26|0.40675
07:51:27|0.40664
07:51:28|0.40664
07:51:29|0.40664
07:51:30|0.40664
07:51:31|0.40664
07:51:32|0.40664
07:51:34|0.40664
07:51:34|0.40664
07:51:36|0.40662
07:51:37|0.40662
07:51:38|0.40662
07:51:39|0.40662
07:51:40|0.40662
07:51:41|0.40662
07:51:43|0.40662
07:51:43|0.40663
07:51:44|0.40662
07:51:46|0.40663
07:51:46|0.40663
07:51:48|0.40663
07:51:48|0.40627
07:51:50|0.4063
07:51:51|0.4063
07:51:52|0.40634
07:51:53|0.40626
07:51:54|0.40626
07:51:55|0.40642
07:51:57|0.40641
07:51:58|0.40622
07:51:59|0.40609
07:51:59|0.40609
07:52:00|0.40604
07:52:01|0.40581
07:52:02|0.40581
07:52:03|0.40581
07:52:05|0.40593
07:52:05|0.40593
07:52:06|0.40581
07:52:08|0.40581
07:52:09|0.40581
07:52:09|0.40581
07:52:11|0.40581
07:52:11|0.40581
07:52:12|0.4058
07:52:14|0.40558
07:52:15|0.40558
07:52:15|0.40558
07:52:17|0.40577
07:52:18|0.40577
07:52:19|0.40577
07:52:21|0.40569
07:52:21|0.40564
07:52:22|0.40564
07:52:23|0.40564
07:52:25|0.40564
07:52:25|0.40564
07:52:26|0.40564
07:52:28|0.40564
07:52:28|0.4055
07:52:30|0.40551
07:52:30|0.4055
07:52:31|0.40552
07:52:32|0.40554
07:52:34|0.40554
07:52:34|0.40551
07:52:35|0.40581
07:52:37|0.40581
07:52:38|0.40581
07:52:39|0.40581
07:52:40|0.40581
07:52:41|0.40581
07:52:42|0.40581
07:52:43|0.4055
07:52:45|0.4055
07:52:45|0.406
07:52:46|0.40591
07:52:47|0.40596
07:52:49|0.40596
07:52:49|0.40596
07:52:52|0.40594
07:52:52|0.40594
07:52:53|0.40594
07:52:55|0.40594
07:52:56|0.40581
07:52:58|0.40581
07:52:58|0.40581
07:52:59|0.40598
07:53:00|0.40581
07:53:01|0.40581
07:53:03|0.40581
07:53:05|0.40581
07:53:06|0.40581
07:53:07|0.40581
07:53:09|0.40581
07:53:09|0.40581
07:53:11|0.40581
07:53:12|0.40581
07:53:13|0.40581
07:53:14|0.40597
07:53:15|0.40585
07:53:16|0.40598
07:53:18|0.40601
07:53:19|0.40601
07:53:19|0.40664
07:53:20|0.40664
07:53:21|0.40664
07:53:22|0.40664
07:53:24|0.40642
07:53:25|0.40642
07:53:26|0.40619
07:53:27|0.40623
07:53:28|0.40642
07:53:29|0.40642
07:53:30|0.40642
07:53:31|0.40642
07:53:32|0.40642
07:53:34|0.40629
07:53:34|0.40629
07:53:36|0.40629
07:53:37|0.40629
07:53:37|0.40629
07:53:39|0.40629
07:53:40|0.406
07:53:41|0.406
07:53:42|0.40601
07:53:43|0.40601
07:53:44|0.40625
07:53:45|0.40625
07:53:47|0.40621
07:53:47|0.40621
07:53:48|0.40621
07:53:50|0.40621
07:53:51|0.406
07:53:52|0.40629
07:53:53|0.40629
07:53:55|0.40629
07:53:56|0.40629
07:53:56|0.40629
07:53:58|0.40629
07:53:59|0.40627
07:53:59|0.40622
07:54:00|0.40622
07:54:02|0.40622
07:54:03|0.40622
07:54:05|0.40642
07:54:05|0.40642
07:54:07|0.40642
07:54:07|0.40653
07:54:09|0.40662
07:54:10|0.40664
07:54:11|0.40702
07:54:12|0.40703
07:54:13|0.4067
07:54:14|0.4068
07:54:15|0.40712
07:54:16|0.40739
07:54:17|0.40738
07:54:18|0.40738
07:54:19|0.40738
07:54:20|0.40738
07:54:22|0.40738
07:54:22|0.40738
07:54:23|0.40738
07:54:24|0.40738
07:54:25|0.40738
07:54:26|0.40738
07:54:27|0.40738
07:54:28|0.40738
07:54:29|0.40738
07:54:31|0.40667
07:54:32|0.40693
07:54:33|0.40693
07:54:34|0.40664
07:54:35|0.40664
07:54:36|0.40633
07:54:37|0.40633
07:54:38|0.40633
07:54:39|0.4064
07:54:40|0.4064
07:54:41|0.4064
07:54:42|0.40643
07:54:43|0.40668
07:54:44|0.40668
07:54:45|0.40669
07:54:46|0.40668
07:54:47|0.40668
07:54:48|0.40668
07:54:49|0.40668
07:54:50|0.40668
07:54:51|0.40668
07:54:52|0.40668
07:54:54|0.40668
07:54:54|0.40668
07:54:55|0.40668
07:54:56|0.40668
07:54:57|0.4069
07:54:58|0.407
07:54:59|0.407
07:55:00|0.407
07:55:02|0.40697
07:55:04|0.40669
07:55:05|0.40669
07:55:06|0.40669
07:55:07|0.40658
07:55:08|0.40686
07:55:09|0.40686
07:55:10|0.40649
07:55:11|0.40649
07:55:12|0.40649
07:55:13|0.4064
07:55:14|0.40647
07:55:15|0.40647
07:55:16|0.40621
07:55:17|0.40621
07:55:18|0.40581
07:55:20|0.4052
07:55:21|0.4051
07:55:21|0.4051
07:55:22|0.4051
07:55:23|0.40512
07:55:24|0.40512
07:55:26|0.40512
07:55:26|0.40512
07:55:27|0.40574
07:55:28|0.40574
07:55:29|0.4062
07:55:31|0.40564
07:55:31|0.4061
07:55:32|0.4061
07:55:33|0.4061
07:55:35|0.4061
07:55:36|0.4061
07:55:36|0.40603
07:55:37|0.40603
07:55:38|0.4058
07:55:40|0.4058
07:55:42|0.40617
07:55:43|0.40618
07:55:44|0.40618
07:55:46|0.40618
07:55:47|0.40616
07:55:48|0.40617
07:55:49|0.40617
07:55:50|0.40617
07:55:51|0.40617
07:55:52|0.40617
07:55:53|0.40603
07:55:54|0.40578
07:55:55|0.40578
07:55:56|0.40578
07:55:57|0.40511
07:55:58|0.40511
07:56:00|0.40511
07:56:01|0.40511
07:56:01|0.40511
07:56:02|0.40511
07:56:04|0.40511
07:56:04|0.40511
07:56:06|0.40501
07:56:07|0.40501
07:56:08|0.40501
07:56:10|0.40519
07:56:10|0.40519
07:56:11|0.40511
07:56:13|0.40501
07:56:14|0.40501
07:56:15|0.405
07:56:17|0.405
07:56:18|0.405
07:56:19|0.405
07:56:20|0.405
07:56:21|0.405
07:56:21|0.405
07:56:23|0.405
07:56:23|0.40691
07:56:25|0.40574
07:56:26|0.40563
07:56:27|0.40546
07:56:27|0.40575
07:56:28|0.40603
07:56:29|0.40578
07:56:30|0.40578
07:56:32|0.40578
07:56:33|0.40597
07:56:33|0.40611
07:56:34|0.40581
07:56:36|0.40588
07:56:36|0.40588
07:56:38|0.406
07:56:38|0.406
07:56:39|0.406
07:56:41|0.40601
07:56:42|0.40601
07:56:43|0.40602
07:56:44|0.40602
07:56:45|0.40621
07:56:47|0.40621
07:56:47|0.40621
07:56:48|0.40621
07:56:50|0.40621
07:56:51|0.40633
07:56:52|0.40611
07:56:53|0.40611
07:56:54|0.40653
07:56:55|0.40653
07:56:56|0.40653
07:56:57|0.40653
07:56:58|0.40653
07:56:59|0.40638
07:57:00|0.40616
07:57:01|0.40659
07:57:02|0.40641
07:57:03|0.40641
07:57:05|0.40684
07:57:06|0.40733
07:57:07|0.40756
07:57:08|0.4073
07:57:09|0.4073
07:57:10|0.40751
07:57:11|0.40751
07:57:12|0.40751
07:57:13|0.40751
07:57:14|0.40751
07:57:15|0.408
07:57:16|0.40801
07:57:17|0.40836
07:57:19|0.40839
07:57:19|0.40839
07:57:21|0.40855
07:57:21|0.40855
07:57:23|0.40855
07:57:23|0.40855
07:57:25|0.40855
07:57:26|0.4085
07:57:27|0.40847
07:57:28|0.40816
07:57:29|0.40803
07:57:30|0.40803
07:57:31|0.40852
07:57:32|0.40852
07:57:33|0.40852
07:57:34|0.40854
07:57:35|0.40831
07:57:37|0.40853
07:57:37|0.40829
07:57:38|0.40852
07:57:39|0.40852
07:57:41|0.40852
07:57:42|0.40828
07:57:43|0.40828
07:57:45|0.40828
07:57:45|0.40811
07:57:47|0.40834
07:57:47|0.40834
07:57:48|0.40834
07:57:49|0.40828
07:57:50|0.40838
07:57:51|0.40838
07:57:53|0.40838
07:57:53|0.40826
07:57:54|0.40826
07:57:56|0.40826
07:57:57|0.40826
07:57:58|0.40833
07:57:59|0.40833
07:58:00|0.40836
07:58:01|0.40836
07:58:03|0.40838
07:58:03|0.40838
07:58:05|0.40809
07:58:06|0.40825
07:58:07|0.40825
07:58:08|0.40825
07:58:10|0.40828
07:58:11|0.40828
07:58:12|0.40872
07:58:13|0.40866
07:58:15|0.40866
07:58:15|0.40866
07:58:16|0.40825
07:58:17|0.40826
07:58:19|0.40851
07:58:19|0.40851
07:58:20|0.40851
07:58:22|0.40852
07:58:23|0.40851
07:58:24|0.40851
07:58:25|0.40851
07:58:27|0.40851
07:58:27|0.40851
07:58:28|0.40837
07:58:29|0.40843
07:58:31|0.40843
07:58:32|0.40921
07:58:32|0.40874
07:58:34|0.40874
07:58:35|0.40874
07:58:35|0.40874
07:58:36|0.40874
07:58:38|0.40902
07:58:38|0.40902
07:58:39|0.40902
07:58:41|0.40901
07:58:42|0.40865
07:58:44|0.40901
07:58:45|0.40875
07:58:46|0.40901
07:58:47|0.40901
07:58:49|0.40901
07:58:50|0.40875
07:58:51|0.40901
07:58:52|0.40901
07:58:53|0.40878
07:58:54|0.40879
07:58:55|0.40902
07:58:56|0.40887
07:58:57|0.40887
07:58:59|0.40887
07:59:00|0.40959
07:59:02|0.40999
07:59:03|0.40999
07:59:04|0.40932
07:59:04|0.40888
07:59:06|0.40924
07:59:07|0.40949
07:59:08|0.40948
07:59:09|0.40921
07:59:11|0.40921
07:59:11|0.40955
07:59:12|0.40949
07:59:14|0.40982
07:59:14|0.40982
07:59:16|0.40968
07:59:17|0.40999
07:59:18|0.40963
07:59:19|0.40999
07:59:19|0.40999
07:59:21|0.40999
07:59:21|0.40973
07:59:22|0.41
07:59:24|0.41
07:59:24|0.40999
07:59:25|0.41
07:59:26|0.40963
07:59:28|0.40969
07:59:28|0.40991
07:59:30|0.41
07:59:31|0.41
07:59:32|0.41
07:59:33|0.41
07:59:34|0.41
07:59:35|0.41
07:59:36|0.41011
07:59:37|0.41055
07:59:38|0.41063
07:59:39|0.41055
07:59:41|0.41055
07:59:41|0.41055
07:59:43|0.41062
07:59:44|0.41055
07:59:45|0.41067
07:59:47|0.41065
07:59:48|0.41065
07:59:49|0.41073
07:59:50|0.41073
07:59:51|0.41073
07:59:52|0.41054
07:59:53|0.41054
07:59:54|0.41054
07:59:55|0.41069
07:59:56|0.41055
07:59:58|0.41055
07:59:58|0.41055
07:59:59|0.4104
08:00:00|0.4104
08:00:01|0.41076
08:00:03|0.4107
08:00:04|0.41046
08:00:05|0.41046
08:00:07|0.41018
08:00:07|0.41083
08:00:09|0.4095
08:00:09|0.40855
08:00:10|0.40825
08:00:11|0.40691
08:00:12|0.4068
08:00:13|0.40634
08:00:14|0.40622
08:00:15|0.40621
08:00:16|0.406
08:00:17|0.4064
08:00:18|0.40634
08:00:19|0.40648
08:00:20|0.40617
08:00:22|0.40614
08:00:23|0.40621
08:00:24|0.40612
08:00:25|0.40621
08:00:26|0.40607
08:00:27|0.40647
08:00:28|0.406
08:00:29|0.406
08:00:30|0.406
08:00:31|0.40549
08:00:32|0.4052
08:00:32|0.405
08:00:34|0.40531
08:00:35|0.405
08:00:35|0.405
08:00:37|0.405
08:00:39|0.4048
08:00:39|0.4048
08:00:40|0.40478
08:00:42|0.40494
08:00:42|0.40494
08:00:43|0.40478
08:00:46|0.40482
08:00:47|0.40499
08:00:48|0.40488
08:00:49|0.4049
08:00:50|0.40496
08:00:51|0.40496
08:00:53|0.40588
08:00:54|0.40541
08:00:56|0.40549
08:00:56|0.40509
08:00:58|0.40511
08:00:58|0.40511
08:00:59|0.40511
08:01:01|0.40511
08:01:02|0.40511
08:01:03|0.40529
08:01:04|0.40529
08:01:05|0.40529
08:01:07|0.40528
08:01:08|0.40528
08:01:09|0.40528
08:01:10|0.40529
08:01:11|0.40536
08:01:12|0.40536
08:01:13|0.40484
08:01:13|0.40484
08:01:14|0.40484
08:01:16|0.4048
08:01:16|0.40497
08:01:17|0.40456
08:01:19|0.40456
08:01:20|0.40499
08:01:21|0.40479
08:01:22|0.40498
08:01:23|0.40499
08:01:24|0.40477
08:01:25|0.40477
08:01:26|0.40477
08:01:27|0.40477
08:01:28|0.40425
08:01:30|0.4041
08:01:30|0.4041
08:01:31|0.40414
08:01:32|0.40414
08:01:33|0.40427
08:01:35|0.40406
08:01:35|0.40453
08:01:36|0.40453
08:01:37|0.4041
08:01:38|0.4041
08:01:39|0.40401
08:01:40|0.40391
08:01:41|0.40376
08:01:42|0.40386
08:01:43|0.40399
08:01:44|0.40348
08:01:46|0.40348
08:01:48|0.40335
08:01:48|0.40329
08:01:50|0.40327
08:01:51|0.40296
08:01:52|0.40306
08:01:53|0.40306
08:01:53|0.40306
08:01:55|0.40256
08:01:56|0.40296
08:01:57|0.40261
08:01:58|0.40315
08:01:59|0.40316
08:02:00|0.40256
08:02:01|0.40258
08:02:02|0.40258
08:02:03|0.40285
08:02:04|0.40285
08:02:05|0.40234
08:02:06|0.40236
08:02:09|0.40227
08:02:10|0.4025
08:02:12|0.4024
08:02:13|0.4024
08:02:13|0.4024
08:02:14|0.40287
08:02:15|0.40261
08:02:16|0.4036
08:02:17|0.40403
08:02:18|0.404
08:02:19|0.404
08:02:20|0.40472
08:02:21|0.40489
08:02:22|0.40489
08:02:23|0.40496
08:02:24|0.40496
08:02:25|0.40496
08:02:26|0.40496
08:02:27|0.405
08:02:28|0.405
08:02:30|0.40465
08:02:31|0.40465
08:02:32|0.40496
08:02:32|0.405
08:02:34|0.405
08:02:35|0.405
08:02:36|0.405
08:02:37|0.40498
08:02:38|0.40498
08:02:39|0.40549
08:02:40|0.40496
08:02:41|0.40597
08:02:42|0.40597
08:02:43|0.40599
08:02:44|0.40638
08:02:45|0.40638
08:02:46|0.40638
08:02:48|0.40638
08:02:48|0.40638
08:02:49|0.40638
08:02:50|0.40646
08:02:51|0.40646
08:02:52|0.40646
08:02:53|0.40646
08:02:55|0.40639
08:02:56|0.40646
08:02:57|0.40646
08:02:58|0.40647
08:03:00|0.40647
08:03:00|0.40647
08:03:01|0.40647
08:03:03|0.40646
08:03:04|0.40646
08:03:05|0.40646
08:03:05|0.40593
08:03:08|0.40611
08:03:09|0.40671
08:03:10|0.40671
08:03:11|0.40671
08:03:12|0.40687
08:03:13|0.4067
08:03:14|0.40705
08:03:15|0.40705
08:03:16|0.40705
08:03:17|0.40679
08:03:18|0.40705
08:03:19|0.40722
08:03:20|0.40722
08:03:21|0.40722
08:03:22|0.40722
08:03:23|0.40628
08:03:24|0.40724
08:03:25|0.40724
08:03:26|0.40687
08:03:27|0.40687
08:03:28|0.40687
08:03:29|0.40682
08:03:30|0.40651
08:03:31|0.40659
08:03:32|0.40684
08:03:33|0.40684
08:03:34|0.40727
08:03:35|0.40717
08:03:36|0.40717
08:03:38|0.40703
08:03:39|0.40703
08:03:40|0.407
08:03:40|0.40735
08:03:42|0.40735
08:03:43|0.40735
08:03:44|0.40727
08:03:45|0.40727
08:03:46|0.40727
08:03:47|0.40686
08:03:47|0.40726
08:03:49|0.40726
08:03:50|0.40726
08:03:51|0.40726
08:03:52|0.40726
08:03:53|0.407
08:03:55|0.407
08:03:55|0.407
08:03:57|0.407
08:03:58|0.407
08:03:58|0.407
08:03:59|0.407
08:04:00|0.40699
08:04:01|0.40699
08:04:03|0.40699
08:04:04|0.40699
08:04:05|0.40699
08:04:07|0.40699
08:04:08|0.40703
08:04:09|0.40724
08:04:10|0.40724
08:04:11|0.40724
08:04:13|0.40724
08:04:14|0.40724
08:04:15|0.40724
08:04:16|0.40724
08:04:17|0.40724
08:04:18|0.4073
08:04:19|0.40739
08:04:20|0.40729
08:04:21|0.40729
08:04:22|0.40729
08:04:23|0.40729
08:04:24|0.40729
08:04:25|0.40729
08:04:26|0.40729
08:04:27|0.40729
08:04:28|0.40716
08:04:29|0.40716
08:04:30|0.40729
08:04:31|0.40729
08:04:32|0.40729
08:04:33|0.407
08:04:34|0.40739
08:04:35|0.40703
08:04:36|0.4074
08:04:37|0.4075
08:04:38|0.4075
08:04:39|0.4075
08:04:40|0.4075
08:04:41|0.40799
08:04:42|0.40799
08:04:43|0.40799
08:04:44|0.40744
08:04:45|0.4073
08:04:46|0.40701
08:04:47|0.40736
08:04:48|0.40736
08:04:50|0.40736
08:04:51|0.40693
08:04:52|0.40698
08:04:53|0.40698
08:04:54|0.40698
08:04:55|0.40699
08:04:56|0.40699
08:04:57|0.40699
08:04:58|0.40699
08:04:59|0.40699
08:05:00|0.40699
08:05:01|0.40699
08:05:02|0.40665
08:05:03|0.40665
08:05:04|0.40665
08:05:06|0.40708
08:05:07|0.40708
08:05:08|0.40713
08:05:09|0.40783
08:05:10|0.40783
08:05:11|0.408
08:05:12|0.408
08:05:13|0.408
08:05:14|0.40753
08:05:15|0.40754
08:05:16|0.40754
08:05:18|0.40791
08:05:18|0.408
08:05:19|0.408
08:05:20|0.408
08:05:21|0.408
08:05:23|0.40732
08:05:23|0.40788
08:05:24|0.40788
08:05:25|0.40746
08:05:26|0.40788
08:05:27|0.40739
08:05:28|0.40711
08:05:29|0.40711
08:05:30|0.40711
08:05:31|0.40711
08:05:32|0.40711
08:05:33|0.40701
08:05:34|0.4071
08:05:35|0.4071
08:05:36|0.4071
08:05:37|0.4071
08:05:38|0.407
08:05:39|0.40694
08:05:40|0.4066
08:05:41|0.40614
08:05:42|0.40614
08:05:43|0.40614
08:05:45|0.40614
08:05:46|0.40614
08:05:46|0.40598
08:05:48|0.40568
08:05:48|0.40522
08:05:50|0.40516
08:05:51|0.40516
08:05:52|0.40516
08:05:53|0.40516
08:05:54|0.40471
08:05:55|0.40471
08:05:57|0.40471
08:05:58|0.4051
08:05:59|0.40597
08:06:00|0.4056
08:06:02|0.4056
08:06:02|0.4056
08:06:03|0.4056
08:06:04|0.4056
08:06:07|0.4056
08:06:08|0.4056
08:06:09|0.40552
08:06:11|0.40582
08:06:12|0.40553
08:06:14|0.4052
08:06:14|0.4052
08:06:15|0.40485
08:06:16|0.40472
08:06:18|0.40472
08:06:19|0.40474
08:06:20|0.40472
08:06:21|0.40472
08:06:22|0.405
08:06:23|0.40501
08:06:24|0.405
08:06:25|0.405
08:06:26|0.405
08:06:27|0.40528
08:06:28|0.405
08:06:30|0.405
08:06:30|0.405
08:06:31|0.40501
08:06:32|0.405
08:06:33|0.405
08:06:34|0.40473
08:06:35|0.40473
08:06:36|0.40473
08:06:37|0.40494
08:06:38|0.40474
08:06:39|0.40495
08:06:40|0.40495
08:06:41|0.40498
08:06:42|0.40498
08:06:43|0.40498
08:06:44|0.40498
08:06:45|0.40498
08:06:47|0.40498
08:06:48|0.40498
08:06:48|0.40498
08:06:49|0.40493
08:06:51|0.4049
08:06:52|0.40456
08:06:53|0.40447
08:06:54|0.40447
08:06:56|0.404
08:06:57|0.404
08:06:58|0.404
08:06:59|0.4042
08:07:00|0.4042
08:07:01|0.4042
08:07:03|0.4042
08:07:03|0.404
08:07:04|0.404
08:07:05|0.404
08:07:06|0.40391
08:07:08|0.40391
08:07:09|0.40391
08:07:11|0.4035
08:07:12|0.40339
08:07:13|0.4035
08:07:15|0.40375
08:07:15|0.40339
08:07:16|0.40351
08:07:17|0.40311
08:07:19|0.40311
08:07:19|0.40311
08:07:20|0.40311
08:07:21|0.40308
08:07:22|0.4031
08:07:23|0.40372
08:07:24|0.40302
08:07:25|0.40308
08:07:26|0.40287
08:07:27|0.40287
08:07:28|0.40135
08:07:29|0.40149
08:07:30|0.4015
08:07:31|0.4011
08:07:32|0.40159
08:07:33|0.4022
08:07:34|0.4023
08:07:35|0.4019
08:07:36|0.4019
08:07:37|0.40239
08:07:38|0.40245
08:07:39|0.40245
08:07:41|0.40245
08:07:41|0.4026
08:07:42|0.4026
08:07:43|0.40226
08:07:44|0.4029
08:07:46|0.4029
08:07:47|0.4029
08:07:49|0.40241
08:07:49|0.40234
08:07:51|0.40246
08:07:52|0.40331
08:07:54|0.40331
08:07:54|0.40299
08:07:55|0.40299
08:07:56|0.40299
08:07:57|0.40299
08:07:59|0.40262
08:08:00|0.40262
08:08:01|0.40282
08:08:02|0.40294
08:08:02|0.40294
08:08:04|0.40306
08:08:05|0.40306
08:08:07|0.40323
08:08:08|0.40339
08:08:09|0.40339
08:08:10|0.40339
08:08:11|0.40339
08:08:12|0.40339
08:08:14|0.40339
08:08:15|0.40309
08:08:16|0.403
08:08:18|0.403
08:08:19|0.403
08:08:19|0.403
08:08:21|0.403
08:08:21|0.403
08:08:23|0.40301
08:08:23|0.40339
08:08:24|0.40339
08:08:26|0.40418
08:08:27|0.40401
08:08:27|0.40401
08:08:29|0.40401
08:08:29|0.40401
08:08:30|0.40457
08:08:32|0.40424
08:08:33|0.40433
08:08:34|0.40433
08:08:35|0.40433
08:08:36|0.40424
08:08:37|0.40417
08:08:38|0.40399
08:08:39|0.40399
08:08:40|0.40413
08:08:41|0.40387
08:08:42|0.40407
08:08:43|0.40393
08:08:44|0.40393
08:08:45|0.40458
08:08:46|0.40417
08:08:47|0.40424
08:08:48|0.40414
08:08:49|0.40457
08:08:50|0.40457
08:08:51|0.40457
08:08:52|0.40458
08:08:53|0.40442
08:08:54|0.40455
08:08:55|0.40421
08:08:57|0.40421
08:08:57|0.40421
08:08:58|0.40453
08:09:00|0.40412
08:09:02|0.40436
08:09:03|0.40436
08:09:04|0.40436
08:09:06|0.40436
08:09:07|0.40436
08:09:08|0.40436
08:09:10|0.404
08:09:11|0.40433
08:09:12|0.40408
08:09:13|0.40402
08:09:16|0.40404
08:09:17|0.40408
08:09:17|0.40408
08:09:19|0.40489
08:09:20|0.40489
08:09:20|0.40489
08:09:22|0.40498
08:09:23|0.40498
08:09:24|0.40498
08:09:25|0.40471
08:09:26|0.40471
08:09:26|0.40471
08:09:27|0.40477
08:09:28|0.40471
08:09:29|0.40471
08:09:31|0.40487
08:09:31|0.40487
08:09:32|0.40487
08:09:34|0.40487
08:09:35|0.40487
08:09:35|0.40482
08:09:36|0.40487
08:09:37|0.40445
08:09:39|0.40474
08:09:39|0.40474
08:09:41|0.40431
08:09:42|0.40431
08:09:43|0.40431
08:09:44|0.40441
08:09:45|0.40454
08:09:46|0.40429
08:09:47|0.40499
08:09:47|0.40473
08:09:49|0.40473
08:09:49|0.40473
08:09:50|0.40473
08:09:53|0.40499
08:09:54|0.40499
08:09:54|0.40499
08:09:55|0.40454
08:09:56|0.40454
08:09:58|0.40488
08:09:59|0.4049
08:10:00|0.4049
08:10:01|0.4049
08:10:02|0.40454
08:10:04|0.40454
08:10:04|0.40454
08:10:05|0.40454
08:10:06|0.40454
08:10:08|0.40454
08:10:09|0.40454
08:10:11|0.40454
08:10:11|0.40454
08:10:12|0.40454
08:10:13|0.40454
08:10:15|0.40454
08:10:16|0.40454
08:10:17|0.40454
08:10:18|0.40451
08:10:19|0.40413
08:10:20|0.40413
08:10:21|0.40413
08:10:22|0.40413
08:10:23|0.40413
08:10:23|0.40449
08:10:25|0.40449
08:10:26|0.40449
08:10:27|0.40449
08:10:28|0.40449
08:10:29|0.40454
08:10:30|0.40454
08:10:31|0.40417
08:10:32|0.40453
08:10:33|0.40453
08:10:34|0.40453
08:10:35|0.40451
08:10:36|0.40454
08:10:37|0.40496
08:10:38|0.40496
08:10:39|0.40496
08:10:40|0.40496
08:10:41|0.40496
08:10:42|0.40496
08:10:43|0.40496
08:10:44|0.40496
08:10:45|0.40496
08:10:46|0.40453
08:10:47|0.40485
08:10:48|0.40485
08:10:49|0.405
08:10:50|0.40402
08:10:51|0.40402
08:10:52|0.404
08:10:53|0.40364
08:10:54|0.40395
08:10:55|0.40395
08:10:56|0.40395
08:10:58|0.40333
08:10:58|0.40396
08:10:59|0.40411
08:11:00|0.40411
08:11:02|0.40358
08:11:02|0.40358
08:11:04|0.40352
08:11:05|0.40352
08:11:06|0.40352
08:11:08|0.40352
08:11:08|0.40351
08:11:10|0.40351
08:11:12|0.40351
08:11:13|0.40351
08:11:14|0.40351
08:11:15|0.40351
08:11:17|0.4035
08:11:17|0.40348
08:11:19|0.40348
08:11:19|0.40351
08:11:21|0.40351
08:11:21|0.40351
08:11:23|0.40351
08:11:24|0.40351
08:11:25|0.40351
08:11:26|0.4035
08:11:27|0.4035
08:11:28|0.4035
08:11:29|0.40358
08:11:30|0.40369
08:11:31|0.40375
08:11:32|0.40402
08:11:33|0.40402
08:11:34|0.40402
08:11:35|0.40402
08:11:36|0.40402
08:11:37|0.40415
08:11:38|0.40397
08:11:39|0.40397
08:11:40|0.40396
08:11:41|0.40397
08:11:42|0.40397
08:11:43|0.4029
08:11:44|0.40234
08:11:45|0.40245
08:11:46|0.40245
08:11:47|0.40228
08:11:48|0.40228
08:11:49|0.40234
08:11:50|0.40238
08:11:51|0.40212
08:11:52|0.40209
08:11:54|0.40282
08:11:54|0.40244
08:11:55|0.40244
08:11:56|0.40232
08:11:59|0.40244
08:11:59|0.40249
08:12:01|0.40249
08:12:02|0.40173
08:12:03|0.40257
08:12:04|0.40237
08:12:05|0.40202
08:12:06|0.40202
08:12:07|0.40202
08:12:08|0.40202
08:12:10|0.402
08:12:11|0.402
08:12:12|0.40171
08:12:13|0.40197
08:12:14|0.4016
08:12:17|0.40105
08:12:17|0.40105
08:12:18|0.4005
08:12:20|0.40035
08:12:20|0.40046
08:12:21|0.3999
08:12:23|0.40039
08:12:23|0.40032
08:12:24|0.4005
08:12:26|0.40007
08:12:27|0.4001
08:12:28|0.40049
08:12:28|0.40049
08:12:29|0.40006
08:12:30|0.40009
08:12:31|0.40008
08:12:32|0.39996
08:12:34|0.40041
08:12:34|0.40042
08:12:36|0.40042
08:12:37|0.40054
08:12:38|0.40058
08:12:39|0.40031
08:12:40|0.40096
08:12:41|0.40122
08:12:42|0.40123
08:12:43|0.40123
08:12:44|0.40125
08:12:45|0.40123
08:12:46|0.40122
08:12:47|0.40122
08:12:48|0.40126
08:12:50|0.40163
08:12:50|0.40115
08:12:52|0.40115
08:12:52|0.40115
08:12:54|0.40115
08:12:55|0.40093
08:12:55|0.40119
08:12:58|0.40083
08:12:58|0.40083
08:12:59|0.40083
08:13:00|0.40115
08:13:01|0.40083
08:13:02|0.40083
08:13:04|0.40083
08:13:05|0.40082
08:13:07|0.40114
08:13:08|0.40135
08:13:09|0.40093
08:13:10|0.40082
08:13:12|0.40132
08:13:13|0.40126
08:13:14|0.40126
08:13:15|0.40127
08:13:16|0.40127
08:13:17|0.40127
08:13:19|0.40127
08:13:20|0.40127
08:13:21|0.40127
08:13:22|0.40129
08:13:23|0.40128
08:13:24|0.40128
08:13:25|0.40129
08:13:26|0.40129
08:13:27|0.4013
08:13:28|0.4013
08:13:29|0.4013
08:13:30|0.4013
08:13:31|0.4013
08:13:33|0.40131
08:13:34|0.40131
08:13:35|0.4013
08:13:36|0.4016
08:13:37|0.40131
08:13:38|0.40131
08:13:39|0.40131
08:13:40|0.40131
08:13:41|0.40072
08:13:42|0.40072
08:13:43|0.40127
08:13:44|0.40119
08:13:45|0.40074
08:13:46|0.40105
08:13:47|0.40105
08:13:48|0.40046
08:13:49|0.40046
08:13:50|0.40046
08:13:51|0.40058
08:13:52|0.40038
08:13:54|0.40083
08:13:54|0.40083
08:13:55|0.40058
08:13:56|0.40058
08:13:58|0.40046
08:13:59|0.40032
08:14:00|0.40032
08:14:01|0.40066
08:14:02|0.40066
08:14:03|0.40011
08:14:04|0.40073
08:14:06|0.40041
08:14:07|0.40029
08:14:08|0.401
08:14:09|0.40002
08:14:09|0.40052
08:14:11|0.40048
08:14:12|0.40048
08:14:13|0.40048
08:14:14|0.40064
08:14:15|0.40048
08:14:16|0.40052
08:14:17|0.40062
08:14:18|0.40084
08:14:19|0.40085
08:14:20|0.40085
08:14:21|0.40085
08:14:22|0.40085
08:14:23|0.40065
08:14:24|0.40071
08:14:25|0.401
08:14:26|0.40061
08:14:27|0.40107
08:14:28|0.40061
08:14:29|0.40085
08:14:30|0.40003
08:14:31|0.40003
08:14:32|0.40003
08:14:33|0.40003
08:14:34|0.40053
08:14:35|0.40008
08:14:36|0.40006
08:14:37|0.40002
08:14:38|0.40002
08:14:39|0.40017
08:14:40|0.40043
08:14:41|0.40016
08:14:42|0.40016
08:14:43|0.40016
08:14:44|0.401
08:14:45|0.401
08:14:46|0.401
08:14:47|0.40106
08:14:48|0.40143
08:14:49|0.40144
08:14:50|0.40112
08:14:51|0.40112
08:14:52|0.40112
08:14:53|0.40112
08:14:54|0.40112
08:14:55|0.40112
08:14:56|0.40112
08:14:57|0.40042
08:14:58|0.40103
08:14:59|0.40103
08:15:00|0.40103
08:15:02|0.40103
08:15:02|0.40103
08:15:03|0.40144
08:15:04|0.40144
08:15:06|0.40141
08:15:08|0.40145
08:15:09|0.401
08:15:11|0.40097
08:15:11|0.40097
08:15:13|0.40104
08:15:14|0.40104
08:15:15|0.40104
08:15:15|0.40104
08:15:17|0.40104
08:15:18|0.40118
08:15:19|0.40164
08:15:20|0.40179
08:15:21|0.40179
08:15:21|0.40179
08:15:23|0.4018
08:15:25|0.40179
08:15:26|0.40179
08:15:26|0.40179
08:15:27|0.40179
08:15:28|0.40179
08:15:29|0.40179
08:15:30|0.40211
08:15:31|0.40168
08:15:32|0.40168
08:15:33|0.40168
08:15:34|0.40168
08:15:36|0.40168
08:15:36|0.40207
08:15:37|0.40232
08:15:38|0.40232
08:15:39|0.40232
08:15:41|0.40232
08:15:41|0.40166
08:15:43|0.40199
08:15:44|0.40205
08:15:45|0.40206
08:15:46|0.40176
08:15:47|0.40198
08:15:48|0.40198
08:15:49|0.40198
08:15:49|0.40198
08:15:51|0.40198
08:15:52|0.40198
08:15:54|0.4024
08:15:55|0.40244
08:15:56|0.40297
08:15:57|0.40297
08:15:58|0.40297
08:15:58|0.40297
08:16:01|0.40297
08:16:01|0.40297
08:16:02|0.40297
08:16:04|0.40284
08:16:04|0.40284
08:16:07|0.40292
08:16:07|0.40292
08:16:09|0.40278
08:16:10|0.40292
08:16:10|0.40286
08:16:12|0.4029
08:16:14|0.4029
08:16:14|0.40269
08:16:15|0.4025
08:16:17|0.40239
08:16:18|0.40239
08:16:19|0.40282
08:16:20|0.40282
08:16:21|0.40282
08:16:22|0.40282
08:16:23|0.4025
08:16:24|0.4025
08:16:25|0.40256
08:16:26|0.40298
08:16:27|0.40298
08:16:28|0.40334
08:16:30|0.40256
08:16:30|0.40282
08:16:31|0.40282
08:16:33|0.40282
08:16:34|0.40282
08:16:35|0.40314
08:16:35|0.40283
08:16:36|0.40283
08:16:38|0.40283
08:16:38|0.40314
08:16:41|0.40314
08:16:41|0.40312
08:16:43|0.40281
08:16:44|0.4028
08:16:45|0.40257
08:16:46|0.40291
08:16:47|0.40256
08:16:48|0.40256
08:16:49|0.40256
08:16:50|0.40253
08:16:51|0.40253
08:16:52|0.40253
08:16:53|0.40252
08:16:54|0.40252
08:16:55|0.40252
08:16:56|0.40252
08:16:57|0.40251
08:16:58|0.40253
08:16:59|0.40253
08:17:00|0.40251
08:17:01|0.40251
08:17:03|0.40251
08:17:04|0.4029
08:17:04|0.40254
08:17:06|0.40253
08:17:07|0.40256
08:17:09|0.40256
08:17:10|0.40256
08:17:11|0.40256
08:17:12|0.40256
08:17:14|0.40272
08:17:15|0.40313
08:17:17|0.40255
08:17:17|0.40255
08:17:18|0.40256
08:17:20|0.40253
08:17:21|0.40256
08:17:22|0.40253
08:17:23|0.40253
08:17:24|0.40253
08:17:24|0.40253
08:17:26|0.40253
08:17:27|0.40253
08:17:27|0.40253
08:17:28|0.40254
08:17:30|0.40254
08:17:31|0.40253
08:17:31|0.40253
08:17:33|0.40253
08:17:34|0.40256
08:17:35|0.40283
08:17:35|0.40284
08:17:37|0.40284
08:17:37|0.40272
08:17:39|0.40278
08:17:39|0.40222
08:17:41|0.40241
08:17:42|0.40204
08:17:42|0.40204
08:17:43|0.40204
08:17:45|0.40204
08:17:45|0.40204
08:17:47|0.40204
08:17:47|0.40204
08:17:48|0.40204
08:17:50|0.40201
08:17:51|0.402
08:17:52|0.402
08:17:53|0.402
08:17:54|0.402
08:17:54|0.402
08:17:56|0.402
08:17:56|0.402
08:17:58|0.402
08:17:58|0.40203
08:18:00|0.40203
08:18:01|0.40203
08:18:03|0.40165
08:18:03|0.40165
08:18:04|0.40179
08:18:06|0.40165
08:18:08|0.40165
08:18:09|0.40165
08:18:10|0.40165
08:18:11|0.40164
08:18:13|0.40179
08:18:14|0.40179
08:18:14|0.40165
08:18:16|0.40165
08:18:17|0.40165
08:18:18|0.40146
08:18:18|0.40146
08:18:20|0.40146
08:18:21|0.40146
08:18:22|0.401
08:18:23|0.401
08:18:24|0.40018
08:18:26|0.40017
08:18:26|0.40017
08:18:28|0.40017
08:18:29|0.40017
08:18:30|0.40017
08:18:31|0.40061
08:18:32|0.40017
08:18:33|0.40052
08:18:34|0.40052
08:18:35|0.4005
08:18:36|0.4005
08:18:37|0.40017
08:18:38|0.40017
08:18:39|0.40017
08:18:40|0.40017
08:18:41|0.40024
08:18:42|0.40021
08:18:43|0.40017
08:18:44|0.40036
08:18:45|0.40036
08:18:46|0.40039
08:18:47|0.40017
08:18:49|0.40017
08:18:49|0.40017
08:18:50|0.40017
08:18:51|0.40017
08:18:52|0.40017
08:18:54|0.40017
08:18:55|0.4
08:18:56|0.40006
08:18:57|0.40006
08:18:58|0.40006
08:19:00|0.4
08:19:00|0.4001
08:19:02|0.4001
08:19:04|0.40042
08:19:05|0.40027
08:19:06|0.40027
08:19:08|0.40052
08:19:09|0.40011
08:19:11|0.40049
08:19:13|0.40049
08:19:13|0.40049
08:19:14|0.4004
08:19:15|0.4004
08:19:16|0.4004
08:19:18|0.39988
08:19:19|0.39986
08:19:19|0.39986
08:19:20|0.4
08:19:21|0.39987
08:19:23|0.4004
08:19:24|0.40049
08:19:25|0.40059
08:19:25|0.40043
08:19:27|0.4003
08:19:27|0.40038
08:19:28|0.40038
08:19:29|0.40038
08:19:30|0.40038
08:19:32|0.40038
08:19:32|0.40038
08:19:33|0.40038
08:19:34|0.4003
08:19:36|0.4003
08:19:37|0.4003
08:19:37|0.40016
08:19:38|0.4003
08:19:39|0.4003
08:19:42|0.40015
08:19:42|0.4002
08:19:43|0.4001
08:19:44|0.40018
08:19:45|0.40018
08:19:46|0.3996
08:19:47|0.3996
08:19:48|0.3996
08:19:49|0.3996
08:19:50|0.40016
08:19:51|0.40016
08:19:52|0.40016
08:19:54|0.40016
08:19:54|0.40014
08:19:55|0.39971
08:19:56|0.39971
08:19:57|0.39929
08:19:59|0.39978
08:19:59|0.39979
08:20:00|0.39979
08:20:02|0.39955
08:20:03|0.39956
08:20:05|0.39957
08:20:06|0.39957
08:20:07|0.39957
08:20:09|0.39955
08:20:10|0.39955
08:20:12|0.39914
08:20:13|0.39943
08:20:14|0.39801
08:20:14|0.39854
08:20:16|0.39831
08:20:17|0.398
08:20:18|0.398
08:20:18|0.398
08:20:20|0.398
08:20:21|0.398
08:20:22|0.39812
08:20:22|0.39811
08:20:24|0.39811
08:20:24|0.39813
08:20:26|0.39853
08:20:26|0.39853
08:20:28|0.39811
08:20:28|0.3981
08:20:29|0.39853
08:20:31|0.3981
08:20:32|0.3981
08:20:33|0.3981
08:20:33|0.39804
08:20:35|0.39819
08:20:36|0.398
08:20:37|0.3981
08:20:38|0.39811
08:20:39|0.398
08:20:40|0.39831
08:20:40|0.39831
08:20:42|0.39831
08:20:42|0.39854
08:20:44|0.39836
08:20:45|0.39836
08:20:46|0.39831
08:20:47|0.39831
08:20:47|0.39866
08:20:49|0.39866
08:20:50|0.39894
08:20:50|0.3991
08:20:51|0.39935
08:20:53|0.39935
08:20:53|0.39896
08:20:55|0.39896
08:20:55|0.39882
08:20:56|0.39926
08:20:57|0.39926
08:20:59|0.39958
08:20:59|0.39958
08:21:01|0.39902
08:21:02|0.39902
08:21:03|0.39902
08:21:04|0.39902
08:21:04|0.39902
08:21:07|0.39902
08:21:07|0.39902
08:21:09|0.39941
08:21:11|0.39915
08:21:12|0.39942
08:21:13|0.39953
08:21:14|0.39962
08:21:15|0.39962
08:21:17|0.39928
08:21:18|0.39986
08:21:19|0.39985
08:21:21|0.39985
08:21:21|0.39985
08:21:22|0.40039
08:21:24|0.40092
08:21:25|0.40092
08:21:26|0.40092
08:21:27|0.40154
08:21:28|0.40154
08:21:29|0.40154
08:21:30|0.40183
08:21:31|0.40202
08:21:33|0.40212
08:21:34|0.40201
08:21:35|0.40179
08:21:35|0.402
08:21:36|0.402
08:21:37|0.40189
08:21:38|0.402
08:21:40|0.402
08:21:41|0.402
08:21:42|0.40201
08:21:43|0.40227
08:21:44|0.4025
08:21:45|0.40335
08:21:46|0.40337
08:21:47|0.40337
08:21:48|0.4033
08:21:49|0.40349
08:21:50|0.40349
08:21:51|0.40407
08:21:52|0.40336
08:21:53|0.40336
08:21:54|0.40283
08:21:55|0.40291
08:21:56|0.40291
08:21:57|0.40287
08:21:58|0.40247
08:21:59|0.40247
08:22:00|0.40337
08:22:01|0.40337
08:22:02|0.40337
08:22:03|0.40337
08:22:04|0.40337
08:22:05|0.40337
08:22:07|0.40247
08:22:08|0.40247
08:22:10|0.40246
08:22:11|0.40246
08:22:12|0.40288
08:22:13|0.40288
08:22:14|0.40288
08:22:15|0.40331
08:22:16|0.40288
08:22:17|0.40288
08:22:19|0.40347
08:22:20|0.40321
08:22:21|0.40349
08:22:21|0.40324
08:22:23|0.40324
08:22:24|0.40321
08:22:25|0.40321
08:22:26|0.40321
08:22:27|0.40387
08:22:27|0.40387
08:22:28|0.40387
08:22:29|0.40387
08:22:30|0.40387
08:22:31|0.40396
08:22:33|0.40344
08:22:34|0.40344
08:22:35|0.40378
08:22:35|0.40342
08:22:36|0.4038
08:22:37|0.40339
08:22:38|0.40378
08:22:40|0.40339
08:22:40|0.40339
08:22:42|0.40339
08:22:43|0.40339
08:22:44|0.40339
08:22:45|0.4031
08:22:46|0.4033
08:22:47|0.4033
08:22:48|0.4033
08:22:49|0.40291
08:22:50|0.4033
08:22:51|0.40291
08:22:52|0.40291
08:22:53|0.40288
08:22:54|0.4027
08:22:55|0.4027
08:22:56|0.40239
08:22:57|0.40239
08:22:59|0.40239
08:22:59|0.40239
08:23:00|0.40203
08:23:01|0.40185
08:23:03|0.40173
08:23:03|0.40173
08:23:04|0.40194
08:23:06|0.40194
08:23:07|0.40173
08:23:09|0.40173
08:23:10|0.40173
08:23:11|0.40185
08:23:12|0.40179
08:23:13|0.40113
08:23:14|0.40129
08:23:15|0.40129
08:23:17|0.40129
08:23:18|0.40129
08:23:19|0.40129
08:23:20|0.40129
08:23:21|0.40129
08:23:22|0.40129
08:23:23|0.40129
08:23:24|0.40129
08:23:25|0.40129
08:23:25|0.40113
08:23:27|0.40136
08:23:28|0.40136
08:23:29|0.40136
08:23:29|0.40129
08:23:31|0.40129
08:23:32|0.40129
08:23:32|0.40129
08:23:34|0.40167
08:23:34|0.40187
08:23:37|0.40187
08:23:38|0.40207
08:23:39|0.40211
08:23:40|0.40243
08:23:41|0.40221
08:23:41|0.40221
08:23:43|0.40217
08:23:43|0.40217
08:23:45|0.40217
08:23:46|0.40221
08:23:46|0.40209
08:23:48|0.40225
08:23:49|0.40225
08:23:50|0.4023
08:23:50|0.4023
08:23:52|0.40248
08:23:53|0.40319
08:23:54|0.40256
08:23:54|0.40256
08:23:55|0.40256
08:23:56|0.40256
08:23:57|0.40296
08:23:58|0.40249
08:23:59|0.40249
08:24:01|0.40249
08:24:02|0.40249
08:24:03|0.40249
08:24:04|0.40249
08:24:05|0.40298
08:24:07|0.40305
08:24:08|0.40304
08:24:10|0.40296
08:24:11|0.40296
08:24:12|0.40305
08:24:14|0.40286
08:24:14|0.40286
08:24:16|0.40262
08:24:17|0.40255
08:24:18|0.40249
08:24:19|0.40248
08:24:19|0.40248
08:24:20|0.40201
08:24:21|0.40201
08:24:23|0.40249
08:24:24|0.40249
08:24:25|0.40249
08:24:26|0.40249
08:24:27|0.40249
08:24:28|0.40249
08:24:29|0.40263
08:24:30|0.40263
08:24:31|0.40263
08:24:33|0.40299
08:24:33|0.403
08:24:35|0.403
08:24:36|0.40291
08:24:37|0.40291
08:24:38|0.40291
08:24:39|0.40291
08:24:40|0.40291
08:24:41|0.40291
08:24:42|0.40343
08:24:43|0.40343
08:24:44|0.40343
08:24:45|0.40343
08:24:46|0.40442
08:24:47|0.40404
08:24:48|0.40404
08:24:49|0.40369
08:24:50|0.40439
08:24:51|0.405
08:24:52|0.405
08:24:53|0.40502
08:24:54|0.40502
08:24:55|0.40502
08:24:56|0.40502
08:24:57|0.40502
08:24:58|0.40502
08:24:59|0.40502
08:25:01|0.40501
08:25:01|0.40447
08:25:02|0.40456
08:25:03|0.40439
08:25:04|0.40439
08:25:05|0.40439
08:25:06|0.40431
08:25:07|0.40432
08:25:09|0.40433
08:25:11|0.40431
08:25:11|0.40381
08:25:13|0.40381
08:25:13|0.40381
08:25:15|0.40439
08:25:15|0.40439
08:25:17|0.40439
08:25:18|0.40439
08:25:19|0.40439
08:25:20|0.40439
08:25:21|0.40383
08:25:22|0.40396
08:25:24|0.40454
08:25:24|0.40454
08:25:26|0.40454
08:25:27|0.40454
08:25:28|0.40454
08:25:29|0.40454
08:25:30|0.40454
08:25:32|0.40454
08:25:32|0.40454
08:25:33|0.40454
08:25:35|0.40502
08:25:35|0.40516
08:25:36|0.40516
08:25:37|0.40594
08:25:39|0.40594
08:25:41|0.40592
08:25:41|0.40598
08:25:42|0.40597
08:25:43|0.40565
08:25:44|0.4054
08:25:45|0.4059
08:25:46|0.40541
08:25:47|0.40582
08:25:48|0.40582
08:25:49|0.40582
08:25:50|0.405
08:25:51|0.40547
08:25:52|0.40589
08:25:53|0.40557
08:25:54|0.40557
08:25:55|0.40557
08:25:56|0.40557
08:25:57|0.40557
08:25:58|0.40557
08:25:59|0.40548
08:26:00|0.4059
08:26:01|0.40584
08:26:02|0.40584
08:26:03|0.40584
08:26:04|0.40556
08:26:06|0.40557
08:26:07|0.40557
08:26:08|0.40518
08:26:10|0.40552
08:26:11|0.40557
08:26:12|0.40557
08:26:13|0.40556
08:26:14|0.40556
08:26:15|0.40556
08:26:17|0.40552
08:26:17|0.40552
08:26:19|0.40557
08:26:19|0.40557
08:26:21|0.40588
08:26:22|0.40588
08:26:23|0.40588
08:26:24|0.40611
08:26:25|0.40589
08:26:26|0.40589
08:26:28|0.40612
08:26:29|0.40612
08:26:29|0.40612
08:26:30|0.40612
08:26:32|0.40612
08:26:33|0.406
08:26:34|0.40589
08:26:35|0.40589
08:26:36|0.40589
08:26:37|0.40589
08:26:38|0.40589
08:26:39|0.406
08:26:40|0.406
08:26:41|0.40612
08:26:42|0.406
08:26:43|0.40612
08:26:44|0.406
08:26:45|0.40589
08:26:46|0.40589
08:26:47|0.40589
08:26:48|0.406
08:26:49|0.406
08:26:50|0.406
08:26:51|0.406
08:26:52|0.406
08:26:53|0.4059
08:26:54|0.406
08:26:55|0.4059
08:26:56|0.4059
08:26:57|0.4059
08:26:58|0.406
08:26:59|0.406
08:27:00|0.40628
08:27:01|0.40589
08:27:02|0.40609
08:27:04|0.40586
08:27:04|0.40584
08:27:05|0.40653
08:27:07|0.40583
08:27:07|0.4062
08:27:09|0.4062
08:27:10|0.4062
08:27:11|0.4062
08:27:13|0.4062
08:27:13|0.4062
08:27:15|0.40616
08:27:16|0.40617
08:27:17|0.40652
08:27:19|0.4065
08:27:19|0.4065
08:27:20|0.4065
08:27:22|0.40639
08:27:23|0.40612
08:27:25|0.40601
08:27:25|0.4062
08:27:26|0.40649
08:27:28|0.4065
08:27:29|0.4065
08:27:30|0.4065
08:27:31|0.4065
08:27:32|0.4065
08:27:33|0.4065
08:27:34|0.40663
08:27:35|0.40663
08:27:36|0.406
08:27:37|0.4065
08:27:38|0.40584
08:27:39|0.40589
08:27:40|0.40589
08:27:41|0.40589
08:27:42|0.40642
08:27:43|0.4064
08:27:44|0.4064
08:27:46|0.4064
08:27:47|0.4064
08:27:48|0.4064
08:27:48|0.4064
08:27:49|0.4064
08:27:50|0.4064
08:27:52|0.4064
08:27:52|0.40638
08:27:54|0.40601
08:27:54|0.40601
08:27:55|0.40601
08:27:57|0.40601
08:27:57|0.40601
08:27:59|0.40616
08:28:00|0.40609
08:28:01|0.40609
08:28:03|0.40635
08:28:03|0.40635
08:28:05|0.40616
08:28:06|0.40616
08:28:08|0.40616
08:28:08|0.40616
08:28:10|0.40634
08:28:10|0.40635
08:28:11|0.40635
08:28:13|0.40637
08:28:14|0.406
08:28:16|0.406
08:28:17|0.40632
08:28:18|0.40632
08:28:19|0.40632
08:28:21|0.40635
08:28:21|0.406
08:28:23|0.40635
08:28:24|0.40635
08:28:25|0.40635
08:28:25|0.40635
08:28:27|0.40635
08:28:27|0.40649
08:28:28|0.40629
08:28:30|0.40638
08:28:31|0.40677
08:28:32|0.40688
08:28:33|0.40688
08:28:34|0.4069
08:28:35|0.4069
08:28:36|0.4069
08:28:37|0.4069
08:28:38|0.40689
08:28:39|0.40641
08:28:40|0.40689
08:28:41|0.40653
08:28:42|0.40687
08:28:43|0.40689
08:28:44|0.4069
08:28:45|0.4069
08:28:46|0.4069
08:28:47|0.4069
08:28:48|0.4069
08:28:49|0.4069
08:28:50|0.4069
08:28:51|0.4069
08:28:52|0.4069
08:28:53|0.4069
08:28:54|0.4069
08:28:55|0.4069
08:28:56|0.4069
08:28:57|0.40688
08:28:58|0.40682
08:28:59|0.40641
08:29:00|0.40666
08:29:01|0.40647
08:29:03|0.40646
08:29:03|0.40689
08:29:04|0.4065
08:29:05|0.40675
08:29:06|0.40711
08:29:08|0.4074
08:29:08|0.4074
08:29:09|0.40696
08:29:10|0.40696
08:29:11|0.40696
08:29:13|0.40696
08:29:14|0.40696
08:29:15|0.40696
08:29:16|0.40696
08:29:17|0.40696
08:29:18|0.40696
08:29:19|0.40703
08:29:20|0.40703
08:29:21|0.40738
08:29:22|0.40738
08:29:23|0.40738
08:29:24|0.40738
08:29:25|0.40738
08:29:26|0.40738
08:29:27|0.40738
08:29:28|0.40696
08:29:29|0.40696
08:29:30|0.40696
08:29:32|0.40696
08:29:33|0.40696
08:29:33|0.40696
08:29:34|0.40696
08:29:35|0.40696
08:29:36|0.40696
08:29:37|0.40743
08:29:38|0.4074
08:29:39|0.4074
08:29:41|0.40797
08:29:41|0.40797
08:29:43|0.40774
08:29:43|0.40851
08:29:44|0.40851
08:29:45|0.40855
08:29:47|0.40888
08:29:47|0.40885
08:29:48|0.40884
08:29:50|0.40851
08:29:50|0.40884
08:29:52|0.40882
08:29:53|0.409
08:29:53|0.40884
08:29:54|0.40858
08:29:55|0.40941
08:29:57|0.40901
08:29:57|0.40906
08:29:58|0.40906
08:29:59|0.40906
08:30:01|0.40906
08:30:02|0.40871
08:30:03|0.40768
08:30:04|0.40728
08:30:05|0.40728
08:30:06|0.40719
08:30:07|0.40663
08:30:08|0.40718
08:30:10|0.40718
08:30:11|0.40719
08:30:12|0.40808
08:30:13|0.40781
08:30:15|0.40857
08:30:16|0.40791
08:30:18|0.40807
08:30:18|0.40869
08:30:20|0.40803
08:30:21|0.40803
08:30:22|0.40803
08:30:23|0.40803
08:30:24|0.40803
08:30:25|0.40807
08:30:27|0.40809
08:30:28|0.40809
08:30:29|0.40809
08:30:30|0.40803
08:30:31|0.40788
08:30:32|0.40786
08:30:33|0.40783
08:30:34|0.40783
08:30:35|0.40783
08:30:36|0.40827
08:30:37|0.40827
08:30:38|0.40857
08:30:40|0.409
08:30:41|0.40896
08:30:42|0.40896
08:30:43|0.40906
08:30:44|0.40906
08:30:45|0.40804
08:30:46|0.40804
08:30:47|0.40804
08:30:48|0.40804
08:30:48|0.40871
08:30:49|0.40871
08:30:50|0.40871
08:30:51|0.40854
08:30:53|0.40862
08:30:54|0.40862
08:30:55|0.40862
08:30:56|0.40862
08:30:57|0.40862
08:30:58|0.4086
08:30:59|0.40903
08:31:01|0.40902
08:31:01|0.40874
08:31:02|0.40944
08:31:04|0.40898
08:31:05|0.40898
08:31:06|0.40898
08:31:07|0.40939
08:31:09|0.40949
08:31:09|0.40972
08:31:10|0.40972
08:31:12|0.40971
08:31:12|0.40971
08:31:14|0.40972
08:31:15|0.40982
08:31:17|0.40965
08:31:18|0.40975
08:31:19|0.40975
08:31:20|0.40932
08:31:21|0.40932
08:31:22|0.40932
08:31:24|0.40959
08:31:24|0.40959
08:31:26|0.40945
08:31:27|0.40999
08:31:28|0.40999
08:31:30|0.40999
08:31:31|0.40999
08:31:31|0.40999
08:31:33|0.40953
08:31:34|0.40952
08:31:35|0.40952
08:31:36|0.40989
08:31:36|0.40989
08:31:38|0.40989
08:31:39|0.40989
08:31:41|0.40955
08:31:42|0.40987
08:31:42|0.40987
08:31:43|0.40987
08:31:45|0.40989
08:31:46|0.40999
08:31:47|0.40987
08:31:49|0.40999
08:31:49|0.40999
08:31:51|0.41
08:31:51|0.4101
08:31:52|0.4102
08:31:54|0.4102
08:31:54|0.41
08:31:55|0.41018
08:31:56|0.41018
08:31:57|0.41018
08:32:00|0.40953
08:32:00|0.40953
08:32:01|0.41118
08:32:02|0.4116
08:32:03|0.4116
08:32:04|0.41161
08:32:05|0.41157
08:32:06|0.41134
08:32:07|0.412
08:32:08|0.412
08:32:09|0.412
08:32:10|0.412
08:32:11|0.41212
08:32:12|0.41239
08:32:13|0.41252
08:32:14|0.4127
08:32:16|0.41272
08:32:18|0.4123
08:32:18|0.4123
08:32:20|0.41269
08:32:21|0.4129
08:32:23|0.41273
08:32:23|0.4129
08:32:25|0.4125
08:32:26|0.41317
08:32:26|0.41272
08:32:28|0.41262
08:32:29|0.4123
08:32:30|0.41361
08:32:30|0.4135
08:32:32|0.41348
08:32:33|0.41414
08:32:34|0.41238
08:32:35|0.41228
08:32:36|0.41256
08:32:37|0.41256
08:32:38|0.41254
08:32:39|0.41234
08:32:40|0.4129
08:32:41|0.4129
08:32:42|0.4125
08:32:43|0.41201
08:32:44|0.41248
08:32:46|0.41248
08:32:46|0.412
08:32:47|0.41225
08:32:50|0.41088
08:32:50|0.41086
08:32:52|0.41088
08:32:52|0.41099
08:32:54|0.41116
08:32:54|0.41116
08:32:55|0.41116
08:32:56|0.41116
08:32:58|0.41189
08:32:58|0.41197
08:33:01|0.41222
08:33:01|0.41222
08:33:02|0.41222
08:33:03|0.41157
08:33:04|0.412
08:33:06|0.41186
08:33:06|0.41187
08:33:07|0.41187
08:33:08|0.41158
08:33:09|0.41158
08:33:10|0.41158
08:33:11|0.4116
08:33:12|0.4116
08:33:13|0.4116
08:33:14|0.4116
08:33:15|0.4116
08:33:17|0.41186
08:33:19|0.41221
08:33:21|0.41247
08:33:21|0.41248
08:33:23|0.41248
08:33:24|0.41248
08:33:25|0.41231
08:33:26|0.41222
08:33:27|0.41222
08:33:27|0.41232
08:33:29|0.41231
08:33:29|0.41294
08:33:31|0.41235
08:33:33|0.41244
08:33:33|0.41251
08:33:34|0.41291
08:33:36|0.41291
08:33:37|0.41314
08:33:38|0.41332
08:33:39|0.41307
08:33:40|0.41354
08:33:41|0.41374
08:33:42|0.41374
08:33:43|0.41304
08:33:44|0.41304
08:33:45|0.41304
08:33:46|0.41343
08:33:48|0.413
08:33:48|0.413
08:33:49|0.41255
08:33:50|0.41222
08:33:51|0.41223
08:33:53|0.41266
08:33:54|0.41266
08:33:54|0.41266
08:33:55|0.41264
08:33:56|0.41264
08:33:57|0.41264
08:33:58|0.41251
08:33:59|0.4125
08:34:01|0.4125
08:34:02|0.4125
08:34:03|0.41184
08:34:04|0.41223
08:34:05|0.41231
08:34:06|0.41231
08:34:07|0.41231
08:34:08|0.41181
08:34:09|0.41181
08:34:11|0.41158
08:34:11|0.4115
08:34:12|0.41158
08:34:13|0.41158
08:34:14|0.4115
08:34:15|0.4115
08:34:16|0.41146
08:34:17|0.41146
08:34:19|0.41146
08:34:19|0.41146
08:34:21|0.4114
08:34:22|0.4114
08:34:24|0.41143
08:34:24|0.41146
08:34:25|0.41223
08:34:26|0.41223
08:34:28|0.41223
08:34:29|0.41244
08:34:30|0.41244
08:34:31|0.41244
08:34:32|0.41173
08:34:33|0.41173
08:34:34|0.41203
08:34:35|0.41203
08:34:36|0.41203
08:34:37|0.41211
08:34:39|0.41211
08:34:40|0.41176
08:34:41|0.41209
08:34:42|0.41209
08:34:43|0.41173
08:34:44|0.4114
08:34:45|0.4114
08:34:46|0.41198
08:34:48|0.41133
08:34:48|0.41133
08:34:49|0.41158
08:34:50|0.41154
08:34:51|0.41154
08:34:52|0.41154
08:34:53|0.41178
08:34:55|0.41154
08:34:56|0.41154
08:34:57|0.41154
08:34:57|0.4113
08:34:58|0.41154
08:35:00|0.41185
08:35:01|0.41185
08:35:02|0.41206
08:35:03|0.41203
08:35:04|0.41205
08:35:06|0.412
08:35:07|0.412
08:35:07|0.41203
08:35:10|0.41243
08:35:10|0.41243
08:35:11|0.41243
08:35:12|0.41243
08:35:13|0.412
08:35:14|0.412
08:35:15|0.412
08:35:16|0.412
08:35:17|0.41197
08:35:19|0.41187
08:35:21|0.41187
08:35:22|0.41192
08:35:23|0.41192
08:35:24|0.41192
08:35:26|0.41165
08:35:27|0.41158
08:35:28|0.41166
08:35:29|0.41166
08:35:30|0.41189
08:35:31|0.41166
08:35:32|0.41166
08:35:34|0.4119
08:35:35|0.4119
08:35:36|0.41156
08:35:38|0.41123
08:35:38|0.41131
08:35:39|0.41112
08:35:40|0.41114
08:35:42|0.41116
08:35:43|0.41116
08:35:44|0.41116
08:35:45|0.41103
08:35:46|0.41116
08:35:47|0.41116
08:35:48|0.41116
08:35:49|0.41116
08:35:50|0.41103
08:35:51|0.41114
08:35:52|0.41104
08:35:53|0.41103
08:35:54|0.41085
08:35:56|0.41017
08:35:57|0.41017
08:35:58|0.41017
08:35:58|0.41
08:36:00|0.41017
08:36:00|0.41096
08:36:03|0.41129
08:36:03|0.41184
08:36:04|0.41126
08:36:05|0.41158
08:36:06|0.41143
08:36:08|0.4111
08:36:09|0.4111
08:36:09|0.41076
08:36:11|0.41107
08:36:13|0.41087
08:36:13|0.41089
08:36:14|0.41089
08:36:15|0.41093
08:36:16|0.41093
08:36:17|0.41093
08:36:19|0.41093
08:36:20|0.41093
08:36:21|0.41093
08:36:22|0.41042
08:36:23|0.41042
08:36:24|0.41042
08:36:25|0.41043
08:36:26|0.41043
08:36:27|0.41043
08:36:28|0.411
08:36:30|0.41039
08:36:31|0.41048
08:36:31|0.41049
08:36:32|0.4109
08:36:33|0.41049
08:36:34|0.41049
08:36:36|0.41049
08:36:37|0.41049
08:36:38|0.41099
08:36:39|0.4102
08:36:40|0.4102
08:36:41|0.4102
08:36:42|0.41011
08:36:43|0.41011
08:36:44|0.41035
08:36:45|0.41007
08:36:47|0.41007
08:36:47|0.41007
08:36:48|0.41024
08:36:49|0.41025
08:36:50|0.41025
08:36:51|0.41025
08:36:52|0.41025
08:36:53|0.41
08:36:54|0.41022
08:36:55|0.41022
08:36:56|0.41007
08:36:57|0.41007
08:36:58|0.41
08:36:59|0.41006
08:37:00|0.41006
08:37:01|0.41
08:37:02|0.41006
08:37:04|0.41006
08:37:05|0.41025
08:37:06|0.41006
08:37:08|0.41006
08:37:09|0.41006
08:37:10|0.41006
08:37:10|0.41006
08:37:11|0.41099
08:37:12|0.41021
08:37:14|0.41051
08:37:14|0.41051
08:37:16|0.41051
08:37:17|0.41051
08:37:18|0.41051
08:37:19|0.41095
08:37:20|0.41051
08:37:22|0.41089
08:37:23|0.41089
08:37:23|0.41088
08:37:24|0.41088
08:37:26|0.41088
08:37:27|0.41089
08:37:29|0.4107
08:37:31|0.41064
08:37:31|0.411
08:37:32|0.411
08:37:33|0.411
08:37:34|0.41099
08:37:35|0.41049
08:37:36|0.41049
08:37:37|0.41049
08:37:38|0.41049
08:37:39|0.41049
08:37:40|0.41049
08:37:41|0.41049
08:37:42|0.41
08:37:43|0.41
08:37:44|0.41
08:37:45|0.41
08:37:46|0.41
08:37:47|0.41
08:37:48|0.40925
08:37:49|0.40925
08:37:50|0.40925
08:37:51|0.40924
08:37:52|0.40882
08:37:53|0.40918
08:37:54|0.40914
08:37:55|0.409
08:37:56|0.40786
08:37:57|0.4077
08:37:58|0.40799
08:37:59|0.40799
08:38:00|0.40799
08:38:02|0.40785
08:38:03|0.40799
08:38:04|0.40783
08:38:05|0.40783
08:38:06|0.40783
08:38:07|0.40783
08:38:09|0.40803
08:38:10|0.40803
08:38:10|0.40803
08:38:12|0.40803
08:38:13|0.40803
08:38:14|0.40803
08:38:15|0.40923
08:38:16|0.40901
08:38:17|0.40901
08:38:18|0.40901
08:38:19|0.40901
08:38:20|0.40909
08:38:21|0.40909
08:38:22|0.40869
08:38:24|0.40887
08:38:24|0.40887
08:38:27|0.40901
08:38:28|0.40901
08:38:30|0.40901
08:38:31|0.40894
08:38:32|0.40894
08:38:33|0.40901
08:38:34|0.40937
08:38:35|0.40941
08:38:36|0.40989
08:38:37|0.41151
08:38:38|0.41151
08:38:39|0.41151
08:38:40|0.41151
08:38:41|0.41128
08:38:42|0.41152
08:38:43|0.411
08:38:44|0.41095
08:38:45|0.41138
08:38:46|0.41125
08:38:47|0.41125
08:38:48|0.41125
08:38:49|0.41135
08:38:50|0.41135
08:38:51|0.41134
08:38:52|0.41134
08:38:53|0.41106
08:38:54|0.41073
08:38:55|0.41117
08:38:56|0.41117
08:38:57|0.41117
08:38:58|0.41138
08:38:59|0.41138
08:39:00|0.41138
08:39:01|0.41138
08:39:02|0.41138
08:39:03|0.41138
08:39:04|0.41138
08:39:05|0.41138
08:39:07|0.41138
08:39:09|0.41159
08:39:09|0.41159
08:39:11|0.41173
08:39:11|0.41127
08:39:13|0.41127
08:39:15|0.41154
08:39:15|0.41172
08:39:16|0.41185
08:39:17|0.41185
08:39:19|0.41185
08:39:20|0.41233
08:39:21|0.41185
08:39:22|0.41185
08:39:23|0.41185
08:39:25|0.41185
08:39:26|0.41185
08:39:28|0.41185
08:39:28|0.4128
08:39:30|0.41297
08:39:30|0.41276
08:39:31|0.41267
08:39:33|0.41328
08:39:34|0.41328
08:39:35|0.41328
08:39:36|0.41306
08:39:37|0.4123
08:39:38|0.41232
08:39:39|0.41265
08:39:40|0.41209
08:39:41|0.41209
08:39:43|0.41209
08:39:43|0.41209
08:39:45|0.41209
08:39:46|0.4121
08:39:46|0.41255
08:39:48|0.4121
08:39:50|0.41096
08:39:51|0.41121
08:39:51|0.41121
08:39:53|0.41121
08:39:54|0.41121
08:39:55|0.41121
08:39:56|0.41121
08:39:57|0.41129
08:39:58|0.41129
08:39:59|0.41129
08:40:00|0.41129
08:40:01|0.41129
08:40:02|0.41129
08:40:03|0.41185
08:40:05|0.41153
08:40:05|0.41153
08:40:07|0.4111
08:40:08|0.4111
08:40:09|0.41153
08:40:10|0.41163
08:40:11|0.41104
08:40:12|0.41104
08:40:13|0.41104
08:40:14|0.41104
08:40:15|0.41111
08:40:16|0.41111
08:40:17|0.41111
08:40:18|0.41111
08:40:19|0.41138
08:40:20|0.41133
08:40:21|0.41096
08:40:22|0.40978
08:40:23|0.41035
08:40:25|0.40974
08:40:25|0.40974
08:40:26|0.40974
08:40:28|0.41021
08:40:29|0.41041
08:40:30|0.41041
08:40:31|0.41022
08:40:32|0.41022
08:40:33|0.41022
08:40:34|0.40984
08:40:35|0.41049
08:40:36|0.41049
08:40:37|0.41049
08:40:38|0.41049
08:40:39|0.41049
08:40:40|0.41049
08:40:41|0.41049
08:40:42|0.41049
08:40:43|0.41006
08:40:44|0.40979
08:40:45|0.40979
08:40:46|0.40979
08:40:47|0.41033
08:40:48|0.41033
08:40:49|0.41033
08:40:50|0.41033
08:40:51|0.41033
08:40:52|0.41033
08:40:54|0.41033
08:40:56|0.41031
08:40:56|0.41006
08:40:57|0.41006
08:40:58|0.41006
08:40:59|0.41033
08:41:00|0.41033
08:41:01|0.41033
08:41:02|0.41006
08:41:03|0.41006
08:41:04|0.41006
08:41:05|0.41006
08:41:06|0.41006
08:41:07|0.41006
08:41:08|0.41006
08:41:09|0.41006
08:41:10|0.41032
08:41:11|0.41032
08:41:12|0.41032
08:41:13|0.41006
08:41:14|0.41
08:41:16|0.40984
08:41:16|0.40984
08:41:18|0.40984
08:41:19|0.40984
08:41:20|0.4098
08:41:22|0.41021
08:41:22|0.41021
08:41:23|0.41019
08:41:25|0.41033
08:41:27|0.413
08:41:28|0.41257
08:41:29|0.41257
08:41:30|0.413
08:41:31|0.413
08:41:32|0.41249
08:41:33|0.41249
08:41:34|0.41249
08:41:35|0.41249
08:41:36|0.41203
08:41:37|0.41203
08:41:39|0.41203
08:41:39|0.4124
08:41:40|0.4124
08:41:42|0.4124
08:41:43|0.4124
08:41:44|0.4124
08:41:46|0.4124
08:41:46|0.41207
08:41:47|0.41207
08:41:48|0.41207
08:41:50|0.41207
08:41:52|0.4132
08:41:52|0.41477
08:41:53|0.41496
08:41:54|0.41499
08:41:55|0.41499
08:41:56|0.41499
08:41:57|0.415
08:41:58|0.41504
08:41:59|0.41471
08:42:00|0.41504
08:42:01|0.41496
08:42:02|0.41497
08:42:04|0.41449
08:42:06|0.41495
08:42:06|0.415
08:42:07|0.415
08:42:09|0.415
08:42:10|0.41506
08:42:11|0.41581
08:42:13|0.41503
08:42:13|0.41512
08:42:14|0.41514
08:42:15|0.41521
08:42:17|0.41521
08:42:17|0.41574
08:42:18|0.41574
08:42:20|0.41582
08:42:20|0.41582
08:42:21|0.41572
08:42:22|0.41578
08:42:24|0.41578
08:42:24|0.41665
08:42:26|0.4159
08:42:27|0.41662
08:42:28|0.421
08:42:29|0.42101
08:42:30|0.42183
08:42:31|0.42183
08:42:33|0.4218
08:42:33|0.42141
08:42:35|0.42055
08:42:35|0.41996
08:42:37|0.41936
08:42:37|0.41802
08:42:39|0.4185
08:42:39|0.41795
08:42:41|0.41831
08:42:42|0.41838
08:42:42|0.41961
08:42:43|0.41941
08:42:44|0.42096
08:42:46|0.42184
08:42:46|0.42247
08:42:47|0.42217
08:42:48|0.42277
08:42:49|0.42248
08:42:50|0.42297
08:42:52|0.42252
08:42:52|0.42249
08:42:53|0.42254
08:42:55|0.42251
08:42:55|0.4229
08:42:57|0.42296
08:42:57|0.4229
08:42:58|0.42192
08:42:59|0.4222
08:43:00|0.42218
08:43:02|0.42151
08:43:03|0.42116
08:43:04|0.42149
08:43:05|0.42113
08:43:07|0.42111
08:43:07|0.42111
08:43:09|0.42121
08:43:11|0.4211
08:43:12|0.42142
08:43:12|0.4211
08:43:14|0.42119
08:43:15|0.42119
08:43:17|0.42079
08:43:18|0.42033
08:43:19|0.42058
08:43:19|0.42
08:43:20|0.42072
08:43:22|0.42028
08:43:23|0.42116
08:43:24|0.42021
08:43:25|0.42103
08:43:26|0.4208
08:43:27|0.4208
08:43:28|0.42034
08:43:29|0.42001
08:43:30|0.42034
08:43:31|0.41987
08:43:32|0.41987
08:43:33|0.4199
08:43:35|0.41927
08:43:36|0.41972
08:43:37|0.41972
08:43:38|0.41972
08:43:39|0.41931
08:43:40|0.41931
08:43:41|0.41931
08:43:42|0.41987
08:43:43|0.41971
08:43:44|0.41971
08:43:45|0.41972
08:43:46|0.41957
08:43:47|0.41952
08:43:48|0.4195
08:43:49|0.41972
08:43:51|0.41951
08:43:52|0.41951
08:43:53|0.41951
08:43:54|0.41951
08:43:55|0.41927
08:43:56|0.41927
08:43:57|0.41908
08:43:58|0.41892
08:43:59|0.41834
08:44:00|0.41879
08:44:01|0.41876
08:44:02|0.41874
08:44:03|0.41819
08:44:05|0.41879
08:44:06|0.41883
08:44:07|0.42006
08:44:07|0.421
08:44:08|0.42012
08:44:09|0.4208
08:44:11|0.4208
08:44:13|0.4208
08:44:13|0.42018
08:44:15|0.42012
08:44:15|0.42012
08:44:16|0.4205
08:44:18|0.42053
08:44:18|0.42072
08:44:20|0.42019
08:44:20|0.42019
08:44:22|0.42095
08:44:22|0.421
08:44:23|0.4206
08:44:25|0.4206
08:44:25|0.421
08:44:26|0.421
08:44:27|0.421
08:44:29|0.421
08:44:30|0.42063
08:44:32|0.42063
08:44:32|0.421
08:44:34|0.421
08:44:35|0.4208
08:44:36|0.42116
08:44:38|0.42138
08:44:38|0.42128
08:44:40|0.42128
08:44:40|0.42084
08:44:41|0.42128
08:44:42|0.42124
08:44:43|0.42124
08:44:45|0.42049
08:44:47|0.42048
08:44:47|0.42082
08:44:48|0.42115
08:44:49|0.42084
08:44:50|0.42084
08:44:51|0.42078
08:44:52|0.42046
08:44:53|0.42069
08:44:54|0.42069
08:44:55|0.4207
08:44:56|0.4207
08:44:57|0.4207
08:44:58|0.4204
08:44:59|0.42026
08:45:00|0.42027
08:45:01|0.42069
08:45:03|0.42069
08:45:03|0.42069
08:45:04|0.42024
08:45:05|0.42027
08:45:07|0.42076
08:45:09|0.42069
08:45:09|0.42069
08:45:10|0.42102
08:45:12|0.421
08:45:12|0.42126
08:45:14|0.42128
08:45:14|0.42137
08:45:15|0.42199
08:45:17|0.42199
08:45:17|0.422
08:45:18|0.42178
08:45:19|0.42178
08:45:21|0.42269
08:45:21|0.42254
08:45:22|0.42253
08:45:24|0.42254
08:45:24|0.42288
08:45:25|0.423
08:45:26|0.423
08:45:28|0.42412
08:45:30|0.42486
08:45:31|0.42516
08:45:32|0.42554
08:45:33|0.42565
08:45:34|0.42507
08:45:35|0.42477
08:45:37|0.42486
08:45:37|0.42317
08:45:39|0.42334
08:45:40|0.42309
08:45:41|0.42309
08:45:42|0.42326
08:45:43|0.42272
08:45:44|0.42392
08:45:45|0.42295
08:45:46|0.42295
08:45:47|0.42235
08:45:48|0.42293
08:45:49|0.42295
08:45:50|0.42295
08:45:51|0.42239
08:45:52|0.42297
08:45:53|0.423
08:45:54|0.4238
08:45:55|0.42321
08:45:56|0.42373
08:45:57|0.42332
08:45:58|0.42265
08:45:59|0.42233
08:46:00|0.4222
08:46:01|0.4228
08:46:02|0.42233
08:46:03|0.42292
08:46:04|0.42184
08:46:05|0.42184
08:46:06|0.42227
08:46:08|0.42201
08:46:09|0.42267
08:46:11|0.42303
08:46:11|0.42219
08:46:12|0.42222
08:46:13|0.42221
08:46:14|0.42221
08:46:15|0.42211
08:46:16|0.42229
08:46:17|0.42237
08:46:18|0.42237
08:46:19|0.42249
08:46:20|0.4231
08:46:21|0.4231
08:46:22|0.4231
08:46:24|0.42298
08:46:24|0.42294
08:46:25|0.42297
08:46:27|0.42258
08:46:27|0.4226
08:46:28|0.42297
08:46:30|0.422
08:46:31|0.42297
08:46:33|0.42252
08:46:34|0.42252
08:46:34|0.42252
08:46:36|0.42249
08:46:36|0.42252
08:46:37|0.42202
08:46:38|0.422
08:46:40|0.422
08:46:40|0.42216
08:46:42|0.422
08:46:43|0.422
08:46:44|0.42201
08:46:46|0.42198
08:46:46|0.42178
08:46:47|0.42189
08:46:49|0.42189
08:46:50|0.42189
08:46:50|0.4218
08:46:53|0.42189
08:46:53|0.42192
08:46:54|0.4219
08:46:55|0.4219
08:46:56|0.42205
08:46:57|0.42189
08:46:58|0.42222
08:46:59|0.42222
08:47:00|0.42189
08:47:01|0.42205
08:47:02|0.42135
08:47:03|0.42197
08:47:04|0.42135
08:47:06|0.42103
08:47:07|0.421
08:47:09|0.42099
08:47:10|0.4205
08:47:11|0.42076
08:47:12|0.42044
08:47:13|0.42072
08:47:14|0.42037
08:47:15|0.42072
08:47:16|0.42072
08:47:17|0.42054
08:47:18|0.42037
08:47:19|0.42061
08:47:20|0.42
08:47:21|0.41999
08:47:22|0.42069
08:47:23|0.41914
08:47:24|0.41931
08:47:25|0.4191
08:47:26|0.41911
08:47:27|0.4192
08:47:28|0.41916
08:47:29|0.41986
08:47:31|0.41821
08:47:31|0.41838
08:47:32|0.41883
08:47:33|0.41757
08:47:34|0.41799
08:47:35|0.41731
08:47:37|0.41704
08:47:38|0.41731
08:47:39|0.41755
08:47:39|0.41756
08:47:41|0.418
08:47:42|0.41782
08:47:43|0.41806
08:47:45|0.41785
08:47:45|0.41785
08:47:46|0.41868
08:47:48|0.41868
08:47:48|0.41981
08:47:49|0.41981
08:47:50|0.42
08:47:51|0.42002
08:47:53|0.42054
08:47:54|0.42076
08:47:54|0.42033
08:47:55|0.42027
08:47:56|0.42076
08:47:57|0.42076
08:47:58|0.42033
08:47:59|0.42089
08:48:00|0.42008
08:48:01|0.42027
08:48:02|0.42027
08:48:03|0.41962
08:48:04|0.41952
08:48:05|0.41952
08:48:06|0.42002
08:48:07|0.42002
08:48:09|0.42002
08:48:11|0.41997
08:48:11|0.41971
08:48:12|0.41971
08:48:13|0.41971
08:48:14|0.42002
08:48:15|0.41972
08:48:16|0.42002
08:48:17|0.42002
08:48:18|0.42002
08:48:19|0.42002
08:48:20|0.42002
08:48:22|0.41972
08:48:22|0.41962
08:48:24|0.41987
08:48:24|0.41901
08:48:26|0.41901
08:48:27|0.41901
08:48:27|0.41863
08:48:29|0.4184
08:48:29|0.41856
08:48:31|0.41854
08:48:33|0.41875
08:48:33|0.41877
08:48:34|0.41875
08:48:36|0.41859
08:48:37|0.41875
08:48:38|0.41875
08:48:39|0.41893
08:48:40|0.4194
08:48:41|0.4187
08:48:42|0.41868
08:48:43|0.41839
08:48:44|0.41839
08:48:45|0.41839
08:48:46|0.41887
08:48:48|0.4184
08:48:49|0.4184
08:48:49|0.41839
08:48:50|0.41839
08:48:51|0.41839
08:48:52|0.4188
08:48:53|0.41937
08:48:55|0.41917
08:48:56|0.41917
08:48:57|0.41903
08:48:59|0.41903
08:49:00|0.41873
08:49:01|0.4184
08:49:02|0.4184
08:49:03|0.41839
08:49:04|0.41864
08:49:06|0.41864
08:49:07|0.41864
08:49:07|0.41839
08:49:09|0.41839
08:49:10|0.41839
08:49:11|0.41839
08:49:12|0.4184
08:49:13|0.4185
08:49:14|0.4184
08:49:15|0.41839
08:49:16|0.41884
08:49:17|0.41906
08:49:18|0.41906
08:49:20|0.41953
08:49:20|0.41953
08:49:22|0.41913
08:49:22|0.42
08:49:24|0.42
08:49:24|0.42
08:49:26|0.42
08:49:27|0.42
08:49:28|0.42
08:49:29|0.42081
08:49:29|0.421
08:49:31|0.42099
08:49:31|0.42077
08:49:32|0.42077
08:49:35|0.42017
08:49:35|0.42017
08:49:36|0.42
08:49:37|0.42
08:49:39|0.42017
08:49:39|0.42017
08:49:40|0.42017
08:49:42|0.42
08:49:44|0.41995
08:49:45|0.42006
08:49:46|0.4202
08:49:47|0.41962
08:49:48|0.41941
08:49:49|0.41941
08:49:50|0.41911
08:49:51|0.41958
08:49:52|0.41958
08:49:53|0.41958
08:49:54|0.41963
08:49:55|0.4196
08:49:56|0.41911
08:49:57|0.41915
08:49:58|0.41915
08:49:59|0.41915
08:50:00|0.41915
08:50:02|0.4196
08:50:03|0.4196
08:50:03|0.4196
08:50:04|0.41981
08:50:07|0.41981
08:50:07|0.41981
08:50:09|0.41981
08:50:11|0.41981
08:50:12|0.41981
08:50:12|0.41981
08:50:14|0.41981
08:50:15|0.41981
08:50:16|0.41986
08:50:17|0.41986
08:50:18|0.41991
08:50:19|0.41991
08:50:20|0.42039
08:50:22|0.421
08:50:23|0.421
08:50:23|0.421
08:50:24|0.42125
08:50:26|0.42143
08:50:27|0.42239
08:50:27|0.42186
08:50:28|0.42199
08:50:30|0.42244
08:50:31|0.42244
08:50:31|0.42187
08:50:33|0.42201
08:50:35|0.42224
08:50:35|0.42174
08:50:36|0.42194
08:50:37|0.42194
08:50:38|0.42225
08:50:40|0.42228
08:50:41|0.42258
08:50:42|0.42322
08:50:43|0.42322
08:50:44|0.42322
08:50:46|0.423
08:50:47|0.4234
08:50:48|0.4234
08:50:49|0.4234
08:50:50|0.4226
08:50:51|0.42248
08:50:52|0.4228
08:50:53|0.4228
08:50:54|0.4228
08:50:55|0.4226
08:50:56|0.4228
08:50:57|0.42278
08:50:59|0.42275
08:50:59|0.42225
08:51:01|0.42204
08:51:01|0.42275
08:51:02|0.42299
08:51:03|0.423
08:51:04|0.4227
08:51:07|0.4227
08:51:07|0.42298
08:51:08|0.42298
08:51:09|0.42298
08:51:10|0.42298
08:51:11|0.42299
08:51:12|0.42299
08:51:14|0.42302
08:51:15|0.42302
08:51:15|0.42302
08:51:16|0.4234
08:51:18|0.42344
08:51:19|0.42343
08:51:20|0.42355
08:51:21|0.42363
08:51:22|0.42363
08:51:23|0.42361
08:51:25|0.42381
08:51:25|0.4241
08:51:26|0.42411
08:51:27|0.42501
08:51:28|0.425
08:51:29|0.425
08:51:31|0.425
08:51:32|0.425
08:51:32|0.425
08:51:33|0.425
08:51:35|0.42477
08:51:37|0.42425
08:51:38|0.42439
08:51:39|0.42436
08:51:40|0.42492
08:51:42|0.42417
08:51:42|0.42406
08:51:45|0.42442
08:51:46|0.42405
08:51:46|0.42405
08:51:47|0.42436
08:51:48|0.42412
08:51:49|0.42412
08:51:52|0.42406
08:51:52|0.4245
08:51:53|0.42405
08:51:54|0.42466
08:51:55|0.42411
08:51:56|0.42411
08:51:57|0.42411
08:51:58|0.42455
08:51:59|0.42448
08:52:00|0.42418
08:52:02|0.42418
08:52:03|0.42418
08:52:04|0.42418
08:52:06|0.4245
08:52:06|0.4245
08:52:07|0.4245
08:52:08|0.42413
08:52:09|0.42405
08:52:10|0.4243
08:52:11|0.42404
08:52:12|0.42411
08:52:13|0.4245
08:52:14|0.42455
08:52:15|0.42417
08:52:16|0.42417
08:52:17|0.42417
08:52:19|0.42404
08:52:19|0.42404
08:52:20|0.42446
08:52:21|0.42407
08:52:22|0.42405
08:52:23|0.42441
08:52:25|0.42441
08:52:25|0.42405
08:52:26|0.42404
08:52:27|0.42404
08:52:28|0.42437
08:52:29|0.42405
08:52:30|0.42405
08:52:31|0.42405
08:52:32|0.42405
08:52:33|0.4241
08:52:34|0.42454
08:52:36|0.42455
08:52:38|0.4241
08:52:39|0.4241
08:52:40|0.424
08:52:41|0.42403
08:52:43|0.42403
08:52:44|0.42403
08:52:44|0.42403
08:52:45|0.42357
08:52:47|0.42404
08:52:48|0.42411
08:52:49|0.4241
08:52:50|0.4241
08:52:51|0.4241
08:52:52|0.42391
08:52:53|0.4241
08:52:54|0.4241
08:52:56|0.4241
08:52:57|0.4241
08:52:58|0.4241
08:52:59|0.4241
08:53:00|0.4241
08:53:01|0.4241
08:53:03|0.42383
08:53:04|0.42383
08:53:05|0.42393
08:53:06|0.42393
08:53:06|0.42393
08:53:09|0.424
08:53:09|0.424
08:53:10|0.424
08:53:12|0.424
08:53:12|0.424
08:53:13|0.42397
08:53:14|0.42383
08:53:15|0.42397
08:53:17|0.42396
08:53:18|0.42396
08:53:19|0.42337
08:53:20|0.42286
08:53:21|0.42286
08:53:22|0.42329
08:53:23|0.4235
08:53:24|0.42321
08:53:25|0.42329
08:53:26|0.42317
08:53:27|0.42358
08:53:28|0.42359
08:53:29|0.42317
08:53:30|0.42317
08:53:32|0.42312
08:53:33|0.423
08:53:34|0.423
08:53:34|0.42282
08:53:35|0.423
08:53:37|0.423
08:53:37|0.42214
08:53:38|0.42249
08:53:39|0.42238
08:53:40|0.42238
08:53:41|0.42238
08:53:43|0.42201
08:53:43|0.4221
08:53:45|0.4221
08:53:46|0.4221
08:53:46|0.42177
08:53:48|0.42177
08:53:48|0.42209
08:53:50|0.42207
08:53:51|0.42207
08:53:52|0.42158
08:53:54|0.42206
08:53:54|0.42157
08:53:55|0.42206
08:53:56|0.42169
08:53:57|0.42168
08:53:58|0.42168
08:53:59|0.42207
08:54:01|0.42189
08:54:02|0.42188
08:54:04|0.42299
08:54:05|0.4233
08:54:05|0.42295
08:54:07|0.42298
08:54:08|0.42346
08:54:09|0.42346
08:54:10|0.4231
08:54:11|0.42322
08:54:12|0.42343
08:54:13|0.42343
08:54:14|0.42343
08:54:16|0.42343
08:54:17|0.42343
08:54:18|0.42343
08:54:19|0.42335
08:54:19|0.42339
08:54:20|0.42339
08:54:21|0.42339
08:54:23|0.42374
08:54:24|0.42374
08:54:25|0.42385
08:54:26|0.424
08:54:27|0.424
08:54:28|0.42352
08:54:29|0.42352
08:54:30|0.42352
08:54:31|0.42392
08:54:32|0.42363
08:54:33|0.42363
08:54:34|0.424
08:54:35|0.42403
08:54:36|0.42406
08:54:37|0.42405
08:54:39|0.42405
08:54:40|0.42437
08:54:41|0.42444
08:54:43|0.42448
08:54:44|0.42448
08:54:44|0.42442
08:54:46|0.42421
08:54:46|0.42442
08:54:47|0.42442
08:54:49|0.42442
08:54:51|0.42434
08:54:52|0.42437
08:54:53|0.42442
08:54:54|0.4245
08:54:55|0.42455
08:54:56|0.4243
08:54:57|0.4243
08:54:58|0.42442
08:55:00|0.42439
08:55:00|0.42439
08:55:01|0.42522
08:55:02|0.42522
08:55:04|0.4255
08:55:04|0.42564
08:55:06|0.42565
08:55:07|0.42562
08:55:08|0.42563
08:55:09|0.42564
08:55:10|0.42513
08:55:12|0.42562
08:55:13|0.42564
08:55:14|0.4252
08:55:15|0.42559
08:55:16|0.42559
08:55:17|0.42559
08:55:19|0.4255
08:55:19|0.4255
08:55:20|0.4255
08:55:21|0.42641
08:55:23|0.42646
08:55:24|0.42613
08:55:25|0.42643
08:55:26|0.4261
08:55:27|0.4265
08:55:29|0.42609
08:55:30|0.42587
08:55:30|0.42636
08:55:31|0.42636
08:55:32|0.42636
08:55:33|0.42643
08:55:34|0.42636
08:55:36|0.42636
08:55:37|0.42656
08:55:37|0.42636
08:55:40|0.42666
08:55:40|0.42685
08:55:41|0.42659
08:55:42|0.42685
08:55:43|0.42685
08:55:45|0.42666
08:55:46|0.42664
08:55:47|0.42699
08:55:47|0.42685
08:55:48|0.42685
08:55:50|0.427
08:55:51|0.427
08:55:51|0.427
08:55:53|0.427
08:55:53|0.427
08:55:55|0.42645
08:55:57|0.42684
08:55:58|0.4265
08:55:59|0.42651
08:56:00|0.42682
08:56:01|0.42699
08:56:03|0.42651
08:56:04|0.4266
08:56:05|0.42617
08:56:05|0.4265
08:56:07|0.42647
08:56:08|0.42647
08:56:09|0.42614
08:56:10|0.42614
08:56:12|0.4266
08:56:13|0.42677
08:56:14|0.42663
08:56:15|0.42677
08:56:16|0.42677
08:56:17|0.427
08:56:18|0.42721
08:56:19|0.42677
08:56:20|0.42677
08:56:21|0.42704
08:56:22|0.42677
08:56:24|0.42701
08:56:24|0.42722
08:56:25|0.42695
08:56:26|0.42682
08:56:27|0.42682
08:56:28|0.42722
08:56:29|0.42702
08:56:30|0.42728
08:56:31|0.4273
08:56:32|0.42731
08:56:34|0.42758
08:56:35|0.428
08:56:36|0.42757
08:56:36|0.42799
08:56:38|0.42756
08:56:39|0.42747
08:56:41|0.4274
08:56:41|0.4276
08:56:42|0.428
08:56:44|0.4276
08:56:45|0.42821
08:56:46|0.4282
08:56:47|0.42769
08:56:48|0.42749
08:56:49|0.428
08:56:50|0.42742
08:56:51|0.42724
08:56:52|0.42751
08:56:53|0.42706
08:56:54|0.427
08:56:55|0.427
08:56:56|0.42619
08:56:57|0.42619
08:56:58|0.42524
08:56:59|0.42576
08:57:00|0.42553
08:57:01|0.42524
08:57:02|0.42501
08:57:03|0.42446
08:57:05|0.42464
08:57:06|0.42558
08:57:07|0.42494
08:57:08|0.42477
08:57:08|0.42443
08:57:10|0.42443
08:57:11|0.42535
08:57:13|0.42535
08:57:13|0.42482
08:57:15|0.42459
08:57:16|0.42407
08:57:16|0.42407
08:57:18|0.42405
08:57:19|0.42343
08:57:20|0.42437
08:57:21|0.42391
08:57:21|0.42326
08:57:23|0.42325
08:57:23|0.42366
08:57:24|0.42362
08:57:26|0.42431
08:57:27|0.4239
08:57:28|0.4242
08:57:28|0.4242
08:57:30|0.42362
08:57:30|0.42365
08:57:32|0.42362
08:57:33|0.42326
08:57:33|0.42326
08:57:35|0.42327
08:57:36|0.42404
08:57:37|0.42422
08:57:38|0.42465
08:57:38|0.42418
08:57:41|0.42349
08:57:42|0.42398
08:57:43|0.42371
08:57:44|0.42412
08:57:45|0.42416
08:57:47|0.42464
08:57:48|0.42406
08:57:48|0.42414
08:57:50|0.42414
08:57:50|0.42414
08:57:51|0.42414
08:57:52|0.42459
08:57:54|0.42459
08:57:55|0.42458
08:57:55|0.42401
08:57:56|0.42411
08:57:58|0.42411
08:57:59|0.42411
08:58:00|0.42435
08:58:01|0.4248
08:58:02|0.42428
08:58:03|0.42425
08:58:04|0.42453
08:58:05|0.42453
08:58:06|0.42425
08:58:07|0.42425
08:58:08|0.42425
08:58:10|0.42425
08:58:11|0.42491
08:58:11|0.42428
08:58:13|0.42428
08:58:14|0.42431
08:58:15|0.4243
08:58:16|0.4243
08:58:17|0.42442
08:58:17|0.42442
08:58:19|0.42442
08:58:20|0.42442
08:58:21|0.425
08:58:22|0.425
08:58:23|0.425
08:58:23|0.42468
08:58:24|0.42468
08:58:25|0.42533
08:58:27|0.4251
08:58:27|0.42568
08:58:28|0.42572
08:58:30|0.42572
08:58:30|0.42587
08:58:32|0.42516
08:58:32|0.42531
08:58:33|0.425
08:58:34|0.42486
08:58:35|0.4253
08:58:36|0.4253
08:58:38|0.4246
08:58:39|0.42416
08:58:40|0.42473
08:58:41|0.42473
08:58:42|0.42473
08:58:43|0.42425
08:58:45|0.42402
08:58:45|0.42402
08:58:46|0.42433
08:58:48|0.42433
08:58:49|0.42433
08:58:50|0.42497
08:58:51|0.42433
08:58:53|0.42422
08:58:53|0.42422
08:58:54|0.4244
08:58:56|0.42404
08:58:57|0.42452
08:58:57|0.4244
08:58:59|0.4244
08:59:01|0.42428
08:59:01|0.4241
08:59:02|0.42407
08:59:03|0.424
08:59:05|0.423
08:59:06|0.42219
08:59:08|0.42193
08:59:09|0.41955
08:59:10|0.42005
08:59:11|0.41874
08:59:13|0.41895
08:59:14|0.41933
08:59:15|0.4195
08:59:16|0.42015
08:59:17|0.42003
08:59:17|0.42004
08:59:19|0.41968
08:59:20|0.41968
08:59:21|0.42001
08:59:22|0.41966
08:59:23|0.41903
08:59:24|0.4192
08:59:25|0.41948
08:59:26|0.41982
08:59:28|0.41982
08:59:28|0.41921
08:59:29|0.41982
08:59:30|0.41996
08:59:32|0.41996
08:59:32|0.41951
08:59:34|0.41951
08:59:34|0.41926
08:59:35|0.41922
08:59:36|0.41958
08:59:38|0.41958
08:59:38|0.41958
08:59:39|0.41922
08:59:41|0.41942
08:59:42|0.41925
08:59:42|0.41889
08:59:44|0.41953
08:59:45|0.41942
08:59:46|0.41994
08:59:47|0.41994
08:59:49|0.42
08:59:50|0.41953
08:59:51|0.4201
08:59:51|0.42076
08:59:52|0.42002
08:59:53|0.42002
08:59:55|0.42046
08:59:55|0.42046
08:59:57|0.42046
08:59:58|0.42011
08:59:58|0.42016
08:59:59|0.42016
09:00:00|0.42029
09:00:02|0.42029
09:00:03|0.42136
09:00:04|0.42179
09:00:05|0.42234
09:00:06|0.4225
09:00:07|0.42269
09:00:09|0.42259
09:00:10|0.42259
09:00:11|0.42281
09:00:12|0.42243
09:00:13|0.42243
09:00:14|0.42243
09:00:15|0.42243
09:00:16|0.42276
09:00:16|0.42269
09:00:18|0.42326
09:00:19|0.42284
09:00:20|0.42333
09:00:20|0.42345
09:00:22|0.42343
09:00:23|0.42343
09:00:24|0.4239
09:00:25|0.424
09:00:26|0.42422
09:00:27|0.424
09:00:28|0.42439
09:00:29|0.42407
09:00:30|0.425
09:00:31|0.42483
09:00:32|0.42543
09:00:32|0.42548
09:00:34|0.42567
09:00:35|0.42537
09:00:36|0.42513
09:00:36|0.42568
09:00:38|0.42566
09:00:39|0.42589
09:00:39|0.42516
09:00:41|0.42582
09:00:42|0.42567
09:00:43|0.42597
09:00:45|0.4269
09:00:46|0.42694
09:00:48|0.42646
09:00:49|0.42646
09:00:50|0.42522
09:00:51|0.42522
09:00:52|0.42576
09:00:53|0.42599
09:00:54|0.42539
09:00:56|0.42523
09:00:56|0.42564
09:00:58|0.42569
09:00:59|0.42528
09:01:00|0.42558
09:01:01|0.42555
09:01:02|0.42571
09:01:03|0.42591
09:01:04|0.42476
09:01:05|0.42502
09:01:06|0.42542
09:01:07|0.42542
09:01:09|0.425
09:01:09|0.4245
09:01:11|0.4245
09:01:11|0.42492
09:01:13|0.42503
09:01:14|0.42542
09:01:15|0.42461
09:01:17|0.42507
09:01:17|0.42507
09:01:19|0.4242
09:01:20|0.42474
09:01:21|0.42474
09:01:22|0.42434
09:01:24|0.42434
09:01:25|0.42473
09:01:26|0.42446
09:01:27|0.42473
09:01:27|0.42428
09:01:29|0.42475
09:01:30|0.42475
09:01:30|0.42429
09:01:31|0.42429
09:01:32|0.42429
09:01:33|0.42476
09:01:35|0.42453
09:01:35|0.4247
09:01:37|0.42515
09:01:38|0.42505
09:01:39|0.42505
09:01:40|0.42505
09:01:41|0.42487
09:01:41|0.42505
09:01:43|0.42499
09:01:44|0.42455
09:01:44|0.42455
09:01:46|0.42455
09:01:48|0.42505
09:01:48|0.42505
09:01:49|0.42485
09:01:50|0.42485
09:01:51|0.42485
09:01:52|0.42485
09:01:53|0.42485
09:01:55|0.42509
09:01:56|0.42542
09:01:57|0.42564
09:01:58|0.42594
09:01:59|0.42576
09:02:00|0.42598
09:02:01|0.42598
09:02:02|0.42598
09:02:04|0.426
09:02:04|0.426
09:02:06|0.42634
09:02:06|0.42633
09:02:08|0.42633
09:02:08|0.42661
09:02:10|0.42633
09:02:11|0.4261
09:02:12|0.42601
09:02:13|0.42602
09:02:13|0.42705
09:02:15|0.42636
09:02:15|0.42636
09:02:16|0.42689
09:02:17|0.42719
09:02:19|0.42732
09:02:20|0.427
09:02:20|0.42701
09:02:22|0.42731
09:02:23|0.42731
09:02:23|0.42737
09:02:24|0.42737
09:02:26|0.42742
09:02:27|0.42801
09:02:28|0.428
09:02:29|0.42734
09:02:29|0.42811
09:02:31|0.42747
09:02:31|0.42767
09:02:32|0.4281
09:02:33|0.429
09:02:34|0.429
09:02:35|0.429
09:02:37|0.429
09:02:37|0.429
09:02:38|0.429
09:02:39|0.42865
09:02:40|0.42898
09:02:41|0.42898
09:02:42|0.42856
09:02:43|0.42906
09:02:44|0.42852
09:02:46|0.4285
09:02:47|0.4285
09:02:48|0.4286
09:02:49|0.42819
09:02:50|0.42823
09:02:51|0.42871
09:02:53|0.4289
09:02:53|0.42827
09:02:54|0.42827
09:02:55|0.4288
09:02:56|0.42832
09:02:57|0.42832
09:02:58|0.4283
09:02:59|0.4288
09:03:00|0.42824
09:03:01|0.42823
09:03:03|0.42823
09:03:03|0.42854
09:03:04|0.42828
09:03:06|0.42899
09:03:07|0.42921
09:03:08|0.42872
09:03:10|0.42876
09:03:11|0.42887
09:03:12|0.42939
09:03:13|0.42959
09:03:14|0.429
09:03:15|0.42936
09:03:16|0.42936
09:03:17|0.42936
09:03:18|0.42936
09:03:19|0.42935
09:03:20|0.42901
09:03:21|0.42986
09:03:22|0.42942
09:03:23|0.42965
09:03:24|0.42965
09:03:26|0.42895
09:03:26|0.42895
09:03:27|0.42894
09:03:28|0.4293
09:03:29|0.42888
09:03:30|0.42888
09:03:31|0.42936
09:03:32|0.42869
09:03:34|0.4285
09:03:34|0.4285
09:03:36|0.4285
09:03:37|0.42897
09:03:37|0.42909
09:03:38|0.4288
09:03:39|0.4296
09:03:40|0.42969
09:03:41|0.42968
09:03:42|0.42965
09:03:43|0.42889
09:03:45|0.42889
09:03:45|0.42897
09:03:47|0.42897
09:03:48|0.429
09:03:49|0.42896
09:03:50|0.42889
09:03:51|0.42874
09:03:53|0.42894
09:03:53|0.42851
09:03:54|0.42896
09:03:55|0.42821
09:03:56|0.42866
09:03:58|0.42826
09:04:00|0.42826
09:04:01|0.42819
09:04:03|0.42831
09:04:04|0.42831
09:04:04|0.42812
09:04:06|0.42829
09:04:07|0.42769
09:04:08|0.42771
09:04:09|0.42816
09:04:10|0.42779
09:04:11|0.42779
09:04:13|0.42816
09:04:13|0.42817
09:04:14|0.42817
09:04:16|0.42827
09:04:17|0.42823
09:04:18|0.42825
09:04:19|0.42862
09:04:20|0.42862
09:04:21|0.42862
09:04:22|0.42835
09:04:23|0.42883
09:04:24|0.42883
09:04:25|0.42872
09:04:26|0.42824
09:04:27|0.42868
09:04:28|0.42868
09:04:29|0.42882
09:04:30|0.429
09:04:31|0.42901
09:04:32|0.42901
09:04:33|0.42901
09:04:34|0.42904
09:04:35|0.42952
09:04:36|0.42952
09:04:37|0.42968
09:04:38|0.42968
09:04:39|0.42901
09:04:40|0.42901
09:04:42|0.42952
09:04:42|0.42933
09:04:43|0.42991
09:04:44|0.42987
09:04:45|0.43
09:04:46|0.43
09:04:48|0.42978
09:04:49|0.42902
09:04:51|0.42939
09:04:51|0.42983
09:04:52|0.42941
09:04:53|0.42941
09:04:54|0.42941
09:04:55|0.42941
09:04:56|0.42933
09:04:57|0.42987
09:04:59|0.42954
09:05:00|0.4299
09:05:01|0.42958
09:05:02|0.42958
09:05:03|0.43
09:05:04|0.42963
09:05:05|0.43002
09:05:06|0.43001
09:05:08|0.42995
09:05:09|0.42988
09:05:11|0.42935
09:05:12|0.42974
09:05:12|0.42941
09:05:14|0.4298
09:05:16|0.4298
09:05:16|0.42976
09:05:17|0.42958
09:05:19|0.42943
09:05:19|0.4291
09:05:21|0.42918
09:05:22|0.4291
09:05:23|0.4291
09:05:24|0.429
09:05:25|0.42912
09:05:25|0.429
09:05:27|0.42899
09:05:28|0.42854
09:05:29|0.42835
09:05:30|0.42878
09:05:31|0.42878
09:05:31|0.42835
09:05:33|0.42835
09:05:33|0.42835
09:05:35|0.42877
09:05:35|0.4284
09:05:38|0.42826
09:05:38|0.42868
09:05:39|0.42868
09:05:40|0.42872
09:05:41|0.42872
09:05:42|0.42886
09:05:43|0.42886
09:05:44|0.42886
09:05:45|0.42886
09:05:46|0.42934
09:05:47|0.4287
09:05:48|0.42912
09:05:50|0.42935
09:05:51|0.42889
09:05:52|0.42932
09:05:53|0.42932
09:05:55|0.42876
09:05:55|0.42876
09:05:57|0.42931
09:05:57|0.42945
09:05:58|0.42932
09:06:00|0.42932
09:06:00|0.42912
09:06:01|0.42876
09:06:02|0.42908
09:06:04|0.42936
09:06:05|0.42887
09:06:07|0.42929
09:06:08|0.42929
09:06:09|0.43055
09:06:11|0.43055
09:06:12|0.43016
09:06:13|0.43017
09:06:13|0.43013
09:06:15|0.43074
09:06:16|0.4308
09:06:17|0.43092
09:06:18|0.43077
09:06:18|0.43059
09:06:20|0.43059
09:06:21|0.43059
09:06:22|0.431
09:06:22|0.431
09:06:23|0.43126
09:06:25|0.43065
09:06:26|0.43052
09:06:27|0.43012
09:06:28|0.43006
09:06:28|0.43006
09:06:29|0.43077
09:06:30|0.43078
09:06:31|0.43078
09:06:32|0.43046
09:06:35|0.43078
09:06:35|0.43052
09:06:36|0.43078
09:06:37|0.43078
09:06:38|0.43075
09:06:39|0.43076
09:06:40|0.43076
09:06:41|0.43069
09:06:42|0.4303
09:06:44|0.43052
09:06:45|0.43074
09:06:47|0.43077
09:06:47|0.43077
09:06:49|0.43078
09:06:50|0.43078
09:06:52|0.43078
09:06:53|0.43076
09:06:54|0.43052
09:06:56|0.43052
09:06:57|0.43052
09:06:58|0.43052
09:06:59|0.43056
09:07:00|0.43056
09:07:01|0.4305
09:07:02|0.43065
09:07:03|0.43016
09:07:05|0.42985
09:07:05|0.43
09:07:07|0.42965
09:07:08|0.42919
09:07:09|0.42893
09:07:11|0.42876
09:07:11|0.42903
09:07:12|0.4284
09:07:13|0.42823
09:07:15|0.42903
09:07:16|0.42835
09:07:18|0.42906
09:07:18|0.42906
09:07:20|0.42919
09:07:20|0.4298
09:07:21|0.4292
09:07:22|0.42959
09:07:24|0.42926
09:07:25|0.4296
09:07:25|0.4296
09:07:26|0.4296
09:07:27|0.4296
09:07:28|0.42992
09:07:30|0.42999
09:07:31|0.42999
09:07:32|0.43028
09:07:33|0.42948
09:07:34|0.42959
09:07:35|0.4296
09:07:36|0.4296
09:07:37|0.42947
09:07:38|0.429
09:07:39|0.4293
09:07:40|0.4293
09:07:41|0.42927
09:07:42|0.4291
09:07:43|0.42945
09:07:44|0.42903
09:07:45|0.42946
09:07:46|0.42942
09:07:47|0.42908
09:07:48|0.42939
09:07:49|0.42939
09:07:50|0.42939
09:07:52|0.42939
09:07:52|0.42939
09:07:54|0.42939
09:07:55|0.42887
09:07:56|0.4289
09:07:57|0.4289
09:07:58|0.42884
09:07:59|0.42879
09:08:00|0.42903
09:08:02|0.42859
09:08:02|0.42839
09:08:05|0.42809
09:08:05|0.428
09:08:06|0.428
09:08:07|0.42791
09:08:09|0.428
09:08:10|0.42751
09:08:11|0.42784
09:08:12|0.4277
09:08:13|0.42695
09:08:14|0.42647
09:08:15|0.42687
09:08:17|0.42602
09:08:17|0.42607
09:08:18|0.42591
09:08:19|0.42576
09:08:20|0.42555
09:08:22|0.4254
09:08:23|0.42544
09:08:24|0.42587
09:08:25|0.42587
09:08:26|0.42579
09:08:26|0.42586
09:08:27|0.42572
09:08:28|0.4256
09:08:29|0.42602
09:08:30|0.42651
09:08:32|0.42651
09:08:33|0.42651
09:08:33|0.42602
09:08:36|0.42657
09:08:36|0.42591
09:08:37|0.42681
09:08:38|0.42613
09:08:39|0.42829
09:08:40|0.42826
09:08:41|0.42808
09:08:42|0.4283
09:08:43|0.42844
09:08:44|0.4281
09:08:45|0.4283
09:08:47|0.42843
09:08:47|0.42808
09:08:48|0.42838
09:08:49|0.42785
09:08:50|0.42816
09:08:51|0.42915
09:08:53|0.42931
09:08:55|0.42891
09:08:55|0.42919
09:08:57|0.42915
09:08:57|0.42915
09:08:59|0.42919
09:08:59|0.42959
09:09:01|0.42959
09:09:01|0.42912
09:09:03|0.42912
09:09:03|0.42986
09:09:05|0.43
09:09:05|0.43
09:09:07|0.43
09:09:09|0.43017
09:09:09|0.43017
09:09:11|0.43031
09:09:13|0.4294
09:09:14|0.4294
09:09:15|0.42883
09:09:15|0.429
09:09:17|0.42868
09:09:18|0.42918
09:09:19|0.4294
09:09:20|0.42937
09:09:20|0.42976
09:09:21|0.42962
09:09:23|0.42962
09:09:23|0.42957
09:09:24|0.42957
09:09:26|0.42964
09:09:26|0.42964
09:09:28|0.42957
09:09:29|0.42957
09:09:30|0.42976
09:09:30|0.42958
09:09:31|0.43
09:09:32|0.43
09:09:34|0.42999
09:09:34|0.42999
09:09:35|0.42984
09:09:36|0.43
09:09:37|0.43
09:09:39|0.43
09:09:39|0.43
09:09:40|0.42963
09:09:41|0.42922
09:09:42|0.42949
09:09:44|0.42852
09:09:45|0.42852
09:09:45|0.42909
09:09:47|0.42914
09:09:47|0.42928
09:09:49|0.42931
09:09:50|0.42929
09:09:51|0.42899
09:09:52|0.42899
09:09:53|0.42899
09:09:54|0.42899
09:09:56|0.42902
09:09:57|0.42917
09:09:58|0.42918
09:09:59|0.42918
09:10:01|0.42866
09:10:01|0.42924
09:10:03|0.4292
09:10:04|0.42882
09:10:05|0.42882
09:10:06|0.42893
09:10:07|0.428
09:10:08|0.428
09:10:10|0.4282
09:10:11|0.4287
09:10:12|0.4287
09:10:14|0.42771
09:10:14|0.42667
09:10:15|0.4265
09:10:17|0.42609
09:10:18|0.42604
09:10:19|0.42608
09:10:20|0.42608
09:10:21|0.42614
09:10:22|0.42614
09:10:23|0.42674
09:10:24|0.42657
09:10:24|0.4267
09:10:26|0.42561
09:10:27|0.4257
09:10:28|0.4255
09:10:29|0.42596
09:10:30|0.42552
09:10:31|0.426
09:10:32|0.42564
09:10:33|0.42553
09:10:34|0.42558
09:10:35|0.42612
09:10:36|0.42595
09:10:37|0.42606
09:10:38|0.42606
09:10:39|0.42629
09:10:40|0.42632
09:10:41|0.42645
09:10:42|0.425
09:10:43|0.42588
09:10:44|0.4256
09:10:45|0.42578
09:10:46|0.42582
09:10:47|0.42582
09:10:48|0.42578
09:10:49|0.42578
09:10:50|0.426
09:10:51|0.4257
09:10:52|0.42562
09:10:54|0.42546
09:10:55|0.425
09:10:56|0.425
09:10:57|0.4257
09:10:59|0.42531
09:10:59|0.42531
09:11:01|0.42531
09:11:02|0.42619
09:11:03|0.42564
09:11:04|0.42606
09:11:05|0.42606
09:11:06|0.42558
09:11:07|0.42558
09:11:09|0.42643
09:11:09|0.426
09:11:11|0.42639
09:11:12|0.426
09:11:13|0.4258
09:11:14|0.42541
09:11:15|0.42594
09:11:16|0.42536
09:11:17|0.425
09:11:18|0.425
09:11:20|0.42532
09:11:21|0.425
09:11:22|0.425
09:11:23|0.425
09:11:24|0.425
09:11:25|0.425
09:11:26|0.42538
09:11:27|0.42538
09:11:28|0.42538
09:11:28|0.42538
09:11:29|0.425
09:11:31|0.425
09:11:32|0.425
09:11:33|0.425
09:11:34|0.425
09:11:35|0.425
09:11:36|0.42499
09:11:37|0.425
09:11:38|0.42536
09:11:39|0.42536
09:11:40|0.42488
09:11:41|0.42481
09:11:42|0.42481
09:11:43|0.425
09:11:44|0.4249
09:11:45|0.4249
09:11:46|0.42481
09:11:47|0.42484
09:11:48|0.42484
09:11:49|0.42479
09:11:50|0.42433
09:11:51|0.42429
09:11:52|0.42427
09:11:53|0.42441
09:11:54|0.42434
09:11:55|0.42431
09:11:57|0.42418
09:11:57|0.42475
09:11:59|0.42475
09:12:00|0.42475
09:12:01|0.42475
09:12:02|0.42465
09:12:03|0.42439
09:12:04|0.42413
09:12:05|0.42415
09:12:07|0.42442
09:12:08|0.42449
09:12:09|0.42449
09:12:09|0.42445
09:12:11|0.42418
09:12:12|0.42401
09:12:13|0.42401
09:12:14|0.424
09:12:15|0.42442
09:12:16|0.42408
09:12:17|0.42455
09:12:18|0.4241
09:12:20|0.4241
09:12:21|0.42402
09:12:22|0.42402
09:12:22|0.4241
09:12:23|0.42442
09:12:25|0.42442
09:12:26|0.42442
09:12:26|0.42442
09:12:27|0.42455
09:12:28|0.42432
09:12:29|0.42475
09:12:30|0.42475
09:12:32|0.42475
09:12:33|0.42475
09:12:33|0.424
09:12:34|0.42438
09:12:35|0.4242
09:12:37|0.42473
09:12:37|0.42414
09:12:38|0.42414
09:12:39|0.42467
09:12:40|0.42422
09:12:41|0.42422
09:12:42|0.42439
09:12:43|0.42439
09:12:44|0.42439
09:12:45|0.42418
09:12:46|0.4245
09:12:47|0.4245
09:12:48|0.42452
09:12:49|0.42474
09:12:50|0.42474
09:12:51|0.42474
09:12:52|0.42474
09:12:53|0.4245
09:12:54|0.42402
09:12:56|0.42402
09:12:58|0.42402
09:13:00|0.424
09:13:00|0.42436
09:13:01|0.42436
09:13:02|0.424
09:13:03|0.424
09:13:04|0.424
09:13:05|0.42398
09:13:07|0.42358
09:13:08|0.42358
09:13:10|0.42421
09:13:11|0.42435
09:13:12|0.42435
09:13:13|0.4242
09:13:14|0.42421
09:13:15|0.42407
09:13:16|0.42407
09:13:17|0.42407
09:13:18|0.42407
09:13:20|0.42407
09:13:20|0.42407
09:13:22|0.424
09:13:23|0.424
09:13:24|0.424
09:13:25|0.42358
09:13:26|0.42358
09:13:27|0.42395
09:13:28|0.42395
09:13:29|0.42359
09:13:30|0.42359
09:13:32|0.424
09:13:33|0.424
09:13:34|0.4239
09:13:34|0.4239
09:13:36|0.4239
09:13:36|0.4239
09:13:38|0.42389
09:13:39|0.4239
09:13:40|0.42388
09:13:40|0.42388
09:13:41|0.42399
09:13:44|0.42401
09:13:44|0.42419
09:13:46|0.42419
09:13:46|0.42419
09:13:47|0.4242
09:13:49|0.4242
09:13:49|0.42419
09:13:50|0.42419
09:13:51|0.42419
09:13:52|0.42388
09:13:54|0.42419
09:13:54|0.42419
09:13:55|0.42419
09:13:57|0.42435
09:13:59|0.42436
09:14:00|0.42457
09:14:01|0.42457
09:14:01|0.42468
09:14:02|0.42468
09:14:04|0.42468
09:14:05|0.42493
09:14:05|0.42493
09:14:07|0.425
09:14:09|0.42532
09:14:09|0.42586
09:14:11|0.42542
09:14:13|0.42575
09:14:13|0.42568
09:14:14|0.42524
09:14:15|0.42478
09:14:17|0.42473
09:14:19|0.42506
09:14:19|0.42487
09:14:21|0.42532
09:14:22|0.4247
09:14:23|0.4247
09:14:24|0.4247
09:14:25|0.42515
09:14:26|0.42468
09:14:27|0.42444
09:14:28|0.42444
09:14:29|0.42473
09:14:30|0.42474
09:14:31|0.42474
09:14:32|0.4247
09:14:33|0.4247
09:14:34|0.42466
09:14:35|0.42466
09:14:36|0.42466
09:14:37|0.42466
09:14:38|0.42451
09:14:39|0.42463
09:14:40|0.42463
09:14:41|0.42419
09:14:42|0.42407
09:14:43|0.42407
09:14:44|0.42407
09:14:45|0.42407
09:14:46|0.424
09:14:47|0.4239
09:14:48|0.4239
09:14:49|0.4239
09:14:50|0.42419
09:14:51|0.42419
09:14:52|0.4239
09:14:53|0.4239
09:14:54|0.4236
09:14:55|0.4236
09:14:56|0.42358
09:14:57|0.42376
09:14:58|0.42355
09:14:59|0.42335
09:15:01|0.42265
09:15:02|0.42266
09:15:04|0.42451
09:15:06|0.42491
09:15:07|0.42491
09:15:08|0.42492
09:15:09|0.42567
09:15:11|0.42474
09:15:12|0.42474
09:15:13|0.4246
09:15:14|0.4246
09:15:15|0.42438
09:15:16|0.42414
09:15:17|0.42402
09:15:18|0.42361
09:15:20|0.42362
09:15:20|0.42348
09:15:21|0.42378
09:15:23|0.42421
09:15:25|0.4249
09:15:25|0.42518
09:15:26|0.42518
09:15:27|0.42515
09:15:28|0.42517
09:15:29|0.42517
09:15:30|0.42517
09:15:31|0.425
09:15:32|0.425
09:15:33|0.42459
09:15:34|0.42518
09:15:36|0.42518
09:15:37|0.42414
09:15:38|0.42496
09:15:39|0.42571
09:15:40|0.42571
09:15:41|0.42571
09:15:42|0.42605
09:15:43|0.42612
09:15:44|0.4262
09:15:45|0.42681
09:15:46|0.42643
09:15:48|0.42629
09:15:48|0.42571
09:15:49|0.4254
09:15:50|0.42539
09:15:52|0.42595
09:15:52|0.4259
09:15:54|0.4264
09:15:55|0.4264
09:15:56|0.42623
09:15:57|0.42635
09:15:57|0.42664
09:15:58|0.42677
09:16:01|0.42748
09:16:01|0.42673
09:16:02|0.42699
09:16:04|0.42699
09:16:06|0.42693
09:16:06|0.42694
09:16:07|0.42664
09:16:09|0.42664
09:16:10|0.42653
09:16:11|0.42664
09:16:13|0.42664
09:16:13|0.42664
09:16:15|0.42664
09:16:16|0.42639
09:16:18|0.42638
09:16:18|0.42638
09:16:20|0.42664
09:16:22|0.42663
09:16:23|0.4268
09:16:24|0.4268
09:16:25|0.42566
09:16:26|0.42566
09:16:27|0.42594
09:16:28|0.42597
09:16:29|0.42597
09:16:30|0.42597
09:16:31|0.4268
09:16:33|0.42631
09:16:34|0.42449
09:16:35|0.4246
09:16:36|0.42476
09:16:37|0.42476
09:16:38|0.42476
09:16:39|0.42476
09:16:40|0.42537
09:16:41|0.42537
09:16:42|0.42537
09:16:43|0.42537
09:16:44|0.42534
09:16:45|0.42534
09:16:46|0.42534
09:16:47|0.42534
09:16:48|0.4254
09:16:49|0.4254
09:16:50|0.42537
09:16:51|0.42537
09:16:52|0.42534
09:16:53|0.42534
09:16:54|0.42508
09:16:55|0.42534
09:16:56|0.42534
09:16:57|0.42596
09:16:58|0.42596
09:16:59|0.42596
09:17:01|0.42596
09:17:03|0.42596
09:17:05|0.42596
09:17:05|0.42663
09:17:06|0.4264
09:17:08|0.4263
09:17:10|0.4263
09:17:11|0.4263
09:17:11|0.4263
09:17:13|0.4263
09:17:14|0.4263
09:17:14|0.42603
09:17:16|0.42625
09:17:16|0.42679
09:17:18|0.42646
09:17:19|0.42667
09:17:19|0.42667
09:17:21|0.42667
09:17:22|0.42667
09:17:22|0.42667
09:17:24|0.4263
09:17:25|0.4261
09:17:26|0.42594
09:17:27|0.42573
09:17:28|0.42599
09:17:29|0.42599
09:17:30|0.42534
09:17:31|0.42573
09:17:32|0.4251
09:17:33|0.4251
09:17:34|0.4251
09:17:35|0.42562
09:17:36|0.42562
09:17:37|0.4256
09:17:38|0.4256
09:17:39|0.4256
09:17:40|0.4256
09:17:41|0.42562
09:17:42|0.42562
09:17:43|0.42562
09:17:44|0.42517
09:17:46|0.42517
09:17:46|0.42548
09:17:47|0.42558
09:17:48|0.42562
09:17:49|0.42562
09:17:50|0.42562
09:17:52|0.42532
09:17:53|0.42532
09:17:54|0.42532
09:17:54|0.42521
09:17:55|0.42532
09:17:56|0.42532
09:17:58|0.4256
09:17:59|0.42519
09:17:59|0.42519
09:18:00|0.42561
09:18:02|0.42508
09:18:03|0.4248
09:18:05|0.42542
09:18:05|0.42542
09:18:07|0.42491
09:18:09|0.42548
09:18:09|0.42548
09:18:10|0.42548
09:18:12|0.42514
09:18:13|0.42514
09:18:15|0.42514
09:18:16|0.4254
09:18:16|0.4254
09:18:17|0.42519
09:18:19|0.42519
09:18:20|0.42511
09:18:20|0.42511
09:18:22|0.42511
09:18:22|0.42512
09:18:24|0.42512
09:18:25|0.42532
09:18:25|0.42532
09:18:27|0.42532
09:18:28|0.42561
09:18:29|0.42561
09:18:30|0.42561
09:18:32|0.42541
09:18:32|0.42561
09:18:34|0.42561
09:18:35|0.42523
09:18:35|0.42523
09:18:36|0.4256
09:18:37|0.42531
09:18:38|0.42523
09:18:40|0.42562
09:18:41|0.42571
09:18:42|0.42571
09:18:43|0.4256
09:18:44|0.42589
09:18:45|0.4256
09:18:46|0.42514
09:18:47|0.42514
09:18:48|0.42514
09:18:50|0.42499
09:18:51|0.42483
09:18:51|0.4248
09:18:53|0.4248
09:18:53|0.42471
09:18:54|0.42471
09:18:55|0.42471
09:18:57|0.42479
09:18:57|0.42479
09:18:59|0.42479
09:19:00|0.42479
09:19:00|0.42479
09:19:03|0.4245
09:19:04|0.4245
09:19:06|0.4245
09:19:07|0.4245
09:19:08|0.42415
09:19:09|0.42415
09:19:10|0.424
09:19:12|0.424
09:19:12|0.4239
09:19:13|0.42367
09:19:15|0.42344
09:19:17|0.42369
09:19:19|0.4231
09:19:20|0.42353
09:19:21|0.42327
09:19:21|0.42355
09:19:22|0.42255
09:19:23|0.4231
09:19:25|0.42228
09:19:26|0.42238
09:19:26|0.42231
09:19:27|0.42263
09:19:28|0.42224
09:19:30|0.42273
09:19:30|0.4227
09:19:32|0.42281
09:19:33|0.42281
09:19:34|0.423
09:19:36|0.42359
09:19:36|0.42318
09:19:37|0.42318
09:19:38|0.4232
09:19:40|0.42316
09:19:40|0.42369
09:19:42|0.42366
09:19:43|0.42325
09:19:44|0.42325
09:19:45|0.42368
09:19:46|0.42368
09:19:47|0.42368
09:19:48|0.4237
09:19:49|0.4237
09:19:50|0.4237
09:19:51|0.4232
09:19:52|0.4228
09:19:53|0.4228
09:19:54|0.42313
09:19:55|0.42313
09:19:56|0.42284
09:19:57|0.42313
09:19:58|0.42313
09:19:59|0.42353
09:20:00|0.42214
09:20:02|0.42186
09:20:04|0.42226
09:20:05|0.4224
09:20:07|0.4224
09:20:08|0.4231
09:20:09|0.42347
09:20:10|0.42347
09:20:11|0.42321
09:20:13|0.42346
09:20:14|0.42346
09:20:15|0.42347
09:20:16|0.42347
09:20:16|0.42367
09:20:18|0.4237
09:20:19|0.4237
09:20:20|0.4237
09:20:21|0.42397
09:20:22|0.42449
09:20:23|0.42437
09:20:24|0.42437
09:20:25|0.42404
09:20:26|0.42389
09:20:27|0.42389
09:20:28|0.42389
09:20:30|0.42389
09:20:31|0.42402
09:20:32|0.42403
09:20:33|0.42414
09:20:34|0.42414
09:20:35|0.42414
09:20:36|0.42404
09:20:36|0.42434
09:20:38|0.42431
09:20:39|0.42431
09:20:40|0.42419
09:20:41|0.42419
09:20:43|0.42407
09:20:44|0.42391
09:20:44|0.42391
09:20:45|0.42391
09:20:46|0.42391
09:20:47|0.4245
09:20:48|0.42396
09:20:51|0.42423
09:20:51|0.42412
09:20:52|0.42454
09:20:53|0.42454
09:20:54|0.42454
09:20:55|0.42479
09:20:56|0.42454
09:20:57|0.42448
09:20:58|0.42453
09:20:59|0.42448
09:21:00|0.42433
09:21:02|0.42433
09:21:02|0.42438
09:21:04|0.42431
09:21:06|0.42431
09:21:06|0.42416
09:21:08|0.42416
09:21:09|0.42385
09:21:11|0.42351
09:21:12|0.42352
09:21:13|0.42321
09:21:14|0.42338
09:21:16|0.42327
09:21:17|0.42309
09:21:18|0.42309
09:21:19|0.42273
09:21:20|0.42273
09:21:21|0.42273
09:21:22|0.42273
09:21:23|0.42273
09:21:24|0.42273
09:21:25|0.42327
09:21:26|0.4228
09:21:27|0.42273
09:21:28|0.42273
09:21:29|0.4227
09:21:31|0.4227
09:21:31|0.42242
09:21:32|0.42242
09:21:34|0.42242
09:21:35|0.42239
09:21:35|0.42236
09:21:36|0.42226
09:21:37|0.42236
09:21:39|0.42227
09:21:39|0.42242
09:21:40|0.42242
09:21:41|0.42266
09:21:43|0.42242
09:21:43|0.42242
09:21:45|0.42242
09:21:46|0.42242
09:21:47|0.422
09:21:48|0.422
09:21:49|0.42235
09:21:50|0.42201
09:21:51|0.42193
09:21:52|0.42165
09:21:53|0.42178
09:21:54|0.42179
09:21:55|0.42159
09:21:56|0.4215
09:21:57|0.42157
09:21:58|0.42179
09:21:59|0.42224
09:22:00|0.4224
09:22:02|0.42244
09:22:03|0.42244
09:22:03|0.42263
09:22:04|0.42209
09:22:06|0.42209
09:22:08|0.42178
09:22:08|0.42178
09:22:10|0.42177
09:22:12|0.42178
09:22:12|0.42178
09:22:13|0.42163
09:22:15|0.42163
09:22:16|0.42163
09:22:17|0.42163
09:22:18|0.42178
09:22:19|0.42167
09:22:20|0.42167
09:22:21|0.42168
09:22:22|0.42178
09:22:23|0.42178
09:22:24|0.42152
09:22:26|0.42098
09:22:27|0.421
09:22:27|0.42106
09:22:29|0.42106
09:22:30|0.42065
09:22:30|0.42135
09:22:32|0.42072
09:22:32|0.42135
09:22:34|0.42131
09:22:34|0.42131
09:22:36|0.4215
09:22:37|0.42134
09:22:38|0.42134
09:22:38|0.42134
09:22:40|0.42119
09:22:40|0.42123
09:22:42|0.42123
09:22:42|0.42103
09:22:44|0.42086
09:22:44|0.42044
09:22:45|0.42074
09:22:46|0.42048
09:22:47|0.4208
09:22:48|0.4208
09:22:49|0.42072
09:22:50|0.42072
09:22:51|0.42043
09:22:52|0.42043
09:22:53|0.42043
09:22:55|0.42036
09:22:56|0.42036
09:22:56|0.42032
09:22:57|0.42032
09:22:58|0.42045
09:23:00|0.42045
09:23:00|0.42072
09:23:01|0.42062
09:23:02|0.42032
09:23:04|0.42032
09:23:04|0.42032
09:23:06|0.42081
09:23:07|0.42085
09:23:08|0.42053
09:23:09|0.42053
09:23:11|0.42103
09:23:12|0.42103
09:23:12|0.42103
09:23:15|0.42178
09:23:15|0.42178
09:23:16|0.42178
09:23:17|0.42155
09:23:18|0.42155
09:23:19|0.422
09:23:21|0.42212
09:23:22|0.4218
09:23:23|0.42111
09:23:24|0.42156
09:23:25|0.42156
09:23:26|0.42166
09:23:28|0.42146
09:23:28|0.42146
09:23:30|0.42146
09:23:30|0.42205
09:23:31|0.42203
09:23:32|0.42148
09:23:33|0.42167
09:23:34|0.42167
09:23:35|0.42144
09:23:37|0.4211
09:23:38|0.42152
09:23:38|0.42165
09:23:39|0.42165
09:23:41|0.4214
09:23:42|0.42152
09:23:43|0.42152
09:23:44|0.42101
09:23:45|0.42101
09:23:46|0.42101
09:23:47|0.42101
09:23:48|0.42101
09:23:49|0.42101
09:23:50|0.42167
09:23:51|0.42164
09:23:52|0.42164
09:23:53|0.42164
09:23:54|0.42164
09:23:55|0.42164
09:23:56|0.42166
09:23:57|0.4206
09:23:58|0.4206
09:23:59|0.4206
09:24:00|0.4206
09:24:01|0.4206
09:24:02|0.4206
09:24:03|0.42111
09:24:04|0.4212
09:24:06|0.4212
09:24:07|0.4212
09:24:08|0.4212
09:24:09|0.42163
09:24:11|0.42128
09:24:12|0.42163
09:24:14|0.42163
09:24:14|0.42163
09:24:15|0.42164
09:24:16|0.42139
09:24:17|0.42122
09:24:18|0.42122
09:24:19|0.42126
09:24:20|0.42126
09:24:21|0.42167
09:24:22|0.42173
09:24:24|0.42172
09:24:25|0.42153
09:24:26|0.42173
09:24:27|0.42084
09:24:27|0.42084
09:24:29|0.42084
09:24:30|0.4206
09:24:31|0.42059
09:24:32|0.42059
09:24:34|0.42053
09:24:34|0.42053
09:24:35|0.42053
09:24:36|0.42053
09:24:37|0.42025
09:24:38|0.42023
09:24:40|0.42047
09:24:40|0.42047
09:24:41|0.42047
09:24:42|0.42047
09:24:43|0.42012
09:24:44|0.42048
09:24:45|0.42034
09:24:46|0.42019
09:24:47|0.42019
09:24:48|0.42004
09:24:49|0.4202
09:24:51|0.4202
09:24:51|0.41961
09:24:52|0.41991
09:24:53|0.41898
09:24:54|0.41911
09:24:55|0.41937
09:24:56|0.41913
09:24:57|0.42
09:24:58|0.41946
09:24:59|0.41986
09:25:00|0.41915
09:25:01|0.41963
09:25:02|0.41963
09:25:03|0.41994
09:25:04|0.41993
09:25:05|0.41988
09:25:06|0.41982
09:25:08|0.41981
09:25:10|0.41895
09:25:11|0.41849
09:25:13|0.41892
09:25:14|0.41916
09:25:15|0.41869
09:25:16|0.41869
09:25:17|0.41852
09:25:18|0.41869
09:25:19|0.41886
09:25:20|0.41886
09:25:21|0.41886
09:25:21|0.41887
09:25:23|0.41907
09:25:24|0.41912
09:25:25|0.41912
09:25:25|0.41907
09:25:27|0.41907
09:25:28|0.41887
09:25:29|0.41887
09:25:29|0.41887
09:25:31|0.41884
09:25:31|0.41884
09:25:32|0.4188
09:25:34|0.41858
09:25:34|0.41858
09:25:35|0.41858
09:25:36|0.41858
09:25:37|0.41831
09:25:39|0.41858
09:25:40|0.41907
09:25:41|0.41901
09:25:42|0.41867
09:25:43|0.4187
09:25:44|0.4187
09:25:45|0.41911
09:25:46|0.41835
09:25:47|0.418
09:25:48|0.41791
09:25:48|0.41793
09:25:49|0.41806
09:25:51|0.41672
09:25:52|0.41628
09:25:53|0.41584
09:25:54|0.41624
09:25:54|0.41578
09:25:57|0.41596
09:25:57|0.41556
09:25:58|0.41661
09:25:59|0.41662
09:26:00|0.41691
09:26:01|0.41819
09:26:02|0.41811
09:26:03|0.41746
09:26:04|0.41779
09:26:05|0.41779
09:26:06|0.41641
09:26:07|0.41555
09:26:09|0.41556
09:26:10|0.41586
09:26:11|0.41556
09:26:13|0.41602
09:26:14|0.41663
09:26:16|0.41663
09:26:17|0.41665
09:26:18|0.41663
09:26:18|0.41694
09:26:20|0.4171
09:26:20|0.41737
09:26:21|0.41737
09:26:22|0.41779
09:26:24|0.41739
09:26:25|0.41723
09:26:26|0.41732
09:26:27|0.41717
09:26:28|0.41795
09:26:29|0.41795
09:26:31|0.41741
09:26:32|0.41845
09:26:33|0.41845
09:26:34|0.41845
09:26:34|0.41807
09:26:36|0.41828
09:26:37|0.41805
09:26:38|0.41783
09:26:38|0.4183
09:26:40|0.4183
09:26:41|0.41812
09:26:41|0.41829
09:26:43|0.41828
09:26:43|0.41792
09:26:44|0.41792
09:26:46|0.41803
09:26:46|0.41807
09:26:48|0.41852
09:26:48|0.41866
09:26:49|0.41866
09:26:50|0.41866
09:26:52|0.41866
09:26:53|0.41875
09:26:54|0.41861
09:26:55|0.41861
09:26:56|0.41861
09:26:57|0.41861
09:26:58|0.41858
09:26:59|0.41894
09:27:00|0.41903
09:27:01|0.41898
09:27:02|0.42035
09:27:03|0.42
09:27:04|0.42014
09:27:05|0.42089
09:27:06|0.42048
09:27:08|0.42059
09:27:10|0.42059
09:27:11|0.42013
09:27:12|0.42012
09:27:13|0.42015
09:27:14|0.42015
09:27:15|0.42015
09:27:17|0.42015
09:27:17|0.42015
09:27:19|0.42015
09:27:19|0.42015
09:27:20|0.42024
09:27:22|0.41955
09:27:24|0.41919
09:27:25|0.41977
09:27:26|0.41999
09:27:27|0.41999
09:27:29|0.42
09:27:29|0.42005
09:27:30|0.41999
09:27:31|0.41999
09:27:32|0.41999
09:27:33|0.41999
09:27:35|0.41999
09:27:36|0.42023
09:27:37|0.42023
09:27:38|0.41999
09:27:39|0.41999
09:27:40|0.42061
09:27:41|0.42061
09:27:42|0.42062
09:27:43|0.42062
09:27:44|0.42086
09:27:45|0.4217
09:27:46|0.4217
09:27:47|0.4217
09:27:48|0.42169
09:27:49|0.42134
09:27:50|0.42149
09:27:51|0.42149
09:27:52|0.42128
09:27:53|0.42126
09:27:54|0.42126
09:27:55|0.42126
09:27:56|0.4217
09:27:57|0.4217
09:27:58|0.4217
09:27:59|0.4217
09:28:00|0.42169
09:28:02|0.42169
09:28:02|0.42133
09:28:04|0.4211
09:28:05|0.42152
09:28:07|0.42111
09:28:07|0.42182
09:28:09|0.42182
09:28:10|0.42204
09:28:10|0.422
09:28:13|0.422
09:28:14|0.42135
09:28:16|0.4213
09:28:18|0.4214
09:28:19|0.4214
09:28:19|0.42081
09:28:21|0.42005
09:28:22|0.4203
09:28:23|0.4203
09:28:24|0.42013
09:28:25|0.42
09:28:26|0.42
09:28:27|0.42
09:28:28|0.42129
09:28:29|0.42129
09:28:30|0.42129
09:28:31|0.42129
09:28:32|0.42129
09:28:33|0.42084
09:28:34|0.42019
09:28:35|0.42019
09:28:36|0.42019
09:28:37|0.42019
09:28:38|0.42036
09:28:39|0.42036
09:28:40|0.42036
09:28:41|0.42036
09:28:42|0.42036
09:28:43|0.42036
09:28:45|0.42083
09:28:48|0.42083
09:28:48|0.42091
09:28:49|0.42091
09:28:50|0.42091
09:28:51|0.42091
09:28:54|0.42091
09:28:54|0.42091
09:28:55|0.42091
09:28:57|0.42074
09:28:58|0.42074
09:28:59|0.42074
09:28:59|0.42074
09:29:01|0.42046
09:29:01|0.42062
09:29:02|0.42046
09:29:05|0.42046
09:29:05|0.42052
09:29:08|0.42088
09:29:08|0.42088
09:29:10|0.42088
09:29:10|0.42088
09:29:12|0.42092
09:29:13|0.42114
09:29:15|0.42081
09:29:16|0.42081
09:29:17|0.42081
09:29:18|0.42099
09:29:19|0.42099
09:29:20|0.42099
09:29:21|0.42099
09:29:22|0.42099
09:29:23|0.42133
09:29:24|0.4214
09:29:25|0.42131
09:29:26|0.42131
09:29:27|0.42131
09:29:29|0.42131
09:29:29|0.42131
09:29:30|0.42105
09:29:32|0.42105
09:29:32|0.42105
09:29:33|0.42105
09:29:34|0.42099
09:29:35|0.42099
09:29:37|0.42099
09:29:38|0.42099
09:29:39|0.42088
09:29:39|0.42088
09:29:41|0.42088
09:29:41|0.42088
09:29:43|0.42117
09:29:44|0.42118
09:29:44|0.42131
09:29:45|0.42131
09:29:47|0.42131
09:29:47|0.42131
09:29:49|0.42131
09:29:50|0.42139
09:29:51|0.42139
09:29:52|0.42139
09:29:53|0.42141
09:29:54|0.42157
09:29:55|0.42157
09:29:56|0.42157
09:29:57|0.42141
09:29:58|0.42141
09:29:59|0.42141
09:30:00|0.42108
09:30:01|0.42108
09:30:02|0.42141
09:30:03|0.4222
09:30:04|0.42275
09:30:05|0.42275
09:30:06|0.42222
09:30:07|0.42187
09:30:08|0.42279
09:30:09|0.42342
09:30:11|0.42284
09:30:12|0.42284
09:30:14|0.42313
09:30:15|0.42355
09:30:17|0.42404
09:30:19|0.42418
09:30:19|0.42454
09:30:21|0.42489
09:30:22|0.42465
09:30:24|0.42465
09:30:24|0.42508
09:30:26|0.42534
09:30:27|0.42269
09:30:28|0.42285
09:30:29|0.42274
09:30:30|0.42269
09:30:31|0.42269
09:30:32|0.42149
09:30:33|0.42125
09:30:34|0.4209
09:30:35|0.42111
09:30:36|0.42097
09:30:37|0.42037
09:30:38|0.42047
09:30:39|0.42047
09:30:40|0.42048
09:30:41|0.42048
09:30:42|0.42075
09:30:43|0.42075
09:30:44|0.42091
09:30:45|0.42091
09:30:46|0.42091
09:30:47|0.42091
09:30:48|0.42091
09:30:49|0.42091
09:30:50|0.42091
09:30:51|0.42091
09:30:52|0.42114
09:30:53|0.42114
09:30:54|0.42076
09:30:55|0.42076
09:30:56|0.42076
09:30:57|0.42076
09:30:58|0.42083
09:30:59|0.42083
09:31:00|0.42083
09:31:01|0.42059
09:31:02|0.42093
09:31:03|0.42072
09:31:04|0.42049
09:31:05|0.42047
09:31:06|0.42069
09:31:07|0.42069
09:31:08|0.42048
09:31:09|0.42048
09:31:11|0.42075
09:31:12|0.42075
09:31:14|0.42076
09:31:14|0.42076
09:31:17|0.4205
09:31:17|0.42076
09:31:18|0.42076
09:31:20|0.42076
09:31:22|0.42069
09:31:23|0.42069
09:31:23|0.42069
09:31:24|0.42079
09:31:26|0.42102
09:31:26|0.42076
09:31:27|0.42076
09:31:28|0.42069
09:31:29|0.42105
09:31:30|0.42105
09:31:31|0.42069
09:31:32|0.42069
09:31:34|0.42069
09:31:35|0.42073
09:31:36|0.42025
09:31:37|0.41993
09:31:38|0.41993
09:31:39|0.41996
09:31:40|0.42013
09:31:42|0.42013
09:31:42|0.42013
09:31:43|0.42013
09:31:44|0.42013
09:31:45|0.42029
09:31:46|0.42017
09:31:47|0.42017
09:31:48|0.42017
09:31:49|0.42013
09:31:51|0.42069
09:31:51|0.42069
09:31:52|0.42038
09:31:53|0.42038
09:31:55|0.42038
09:31:55|0.42025
09:31:57|0.42024
09:31:58|0.42037
09:31:59|0.42025
09:31:59|0.42025
09:32:01|0.42025
09:32:02|0.42002
09:32:02|0.41993
09:32:04|0.42012
09:32:05|0.42012
09:32:06|0.42012
09:32:08|0.42012
09:32:08|0.42002
09:32:09|0.42
09:32:10|0.42
09:32:11|0.41976
09:32:12|0.41982
09:32:13|0.41982
09:32:15|0.41997
09:32:15|0.41982
09:32:17|0.41982
09:32:19|0.41976
09:32:21|0.41929
09:32:21|0.41935
09:32:22|0.41935
09:32:23|0.41974
09:32:24|0.41974
09:32:25|0.41935
09:32:26|0.41935
09:32:28|0.41935
09:32:28|0.41929
09:32:29|0.41929
09:32:31|0.41929
09:32:32|0.41976
09:32:33|0.41938
09:32:33|0.41929
09:32:35|0.41929
09:32:35|0.41929
09:32:36|0.41984
09:32:38|0.41984
09:32:39|0.41984
09:32:40|0.41984
09:32:41|0.42003
09:32:42|0.4201
09:32:43|0.42011
09:32:43|0.42011
09:32:44|0.42011
09:32:46|0.42035
09:32:47|0.42039
09:32:47|0.4201
09:32:49|0.42039
09:32:49|0.42062
09:32:51|0.42058
09:32:51|0.42058
09:32:52|0.4208
09:32:54|0.4208
09:32:55|0.4208
09:32:55|0.4208
09:32:57|0.4208
09:32:57|0.42097
09:32:59|0.42114
09:33:00|0.42111
09:33:01|0.42111
09:33:02|0.42111
09:33:03|0.42111
09:33:04|0.42111
09:33:05|0.42111
09:33:06|0.42111
09:33:08|0.42102
09:33:09|0.4211
09:33:10|0.4211
09:33:10|0.4211
09:33:12|0.4211
09:33:13|0.4211
09:33:13|0.4211
09:33:15|0.4211
09:33:15|0.4208
09:33:17|0.42058
09:33:18|0.42058
09:33:19|0.42058
09:33:20|0.42021
09:33:22|0.4215
09:33:23|0.42195
09:33:24|0.422
09:33:25|0.42232
09:33:27|0.42233
09:33:28|0.42233
09:33:29|0.42284
09:33:29|0.42284
09:33:30|0.42284
09:33:31|0.42268
09:33:33|0.42267
09:33:34|0.42295
09:33:34|0.42297
09:33:35|0.42297
09:33:37|0.42239
09:33:38|0.42292
09:33:39|0.42217
09:33:41|0.42283
09:33:42|0.42276
09:33:43|0.42281
09:33:44|0.42297
09:33:45|0.42414
09:33:45|0.42433
09:33:47|0.42447
09:33:47|0.42447
09:33:48|0.42447
09:33:50|0.42435
09:33:50|0.42407
09:33:51|0.42398
09:33:52|0.42398
09:33:54|0.42446
09:33:55|0.42443
09:33:56|0.424
09:33:56|0.424
09:33:57|0.42437
09:33:59|0.4246
09:33:59|0.4246
09:34:01|0.4246
09:34:02|0.42404
09:34:03|0.42381
09:34:04|0.42409
09:34:05|0.424
09:34:06|0.42396
09:34:08|0.42396
09:34:08|0.424
09:34:09|0.424
09:34:10|0.424
09:34:11|0.42401
09:34:12|0.424
09:34:13|0.42401
09:34:15|0.4243
09:34:15|0.42422
09:34:17|0.42411
09:34:18|0.42411
09:34:19|0.42458
09:34:21|0.42489
09:34:22|0.425
09:34:24|0.425
09:34:24|0.425
09:34:26|0.42643
09:34:27|0.42652
09:34:28|0.42652
09:34:29|0.42614
09:34:30|0.4263
09:34:31|0.4262
09:34:32|0.4257
09:34:33|0.42701
09:34:34|0.4269
09:34:35|0.4269
09:34:36|0.42692
09:34:37|0.42692
09:34:38|0.42588
09:34:39|0.42633
09:34:40|0.4259
09:34:41|0.42622
09:34:42|0.4263
09:34:43|0.42645
09:34:45|0.42622
09:34:45|0.42591
09:34:48|0.42645
09:34:48|0.42666
09:34:49|0.42633
09:34:50|0.42635
09:34:51|0.42666
09:34:53|0.42666
09:34:54|0.42632
09:34:55|0.42633
09:34:55|0.42659
09:34:57|0.42659
09:34:58|0.42659
09:34:58|0.42636
09:35:00|0.42666
09:35:00|0.4269
09:35:03|0.427
09:35:04|0.4269
09:35:05|0.42699
09:35:06|0.42642
09:35:08|0.42685
09:35:09|0.42699
09:35:10|0.42699
09:35:11|0.42699
09:35:12|0.427
09:35:13|0.427
09:35:14|0.42698
09:35:16|0.42698
09:35:16|0.427
09:35:18|0.42703
09:35:19|0.42703
09:35:21|0.42653
09:35:22|0.42653
09:35:23|0.427
09:35:24|0.42662
09:35:25|0.4273
09:35:26|0.42696
09:35:28|0.4273
09:35:29|0.42758
09:35:30|0.42758
09:35:31|0.4276
09:35:32|0.42777
09:35:33|0.42776
09:35:34|0.42782
09:35:35|0.42786
09:35:36|0.42786
09:35:37|0.42776
09:35:38|0.42781
09:35:39|0.42757
09:35:40|0.42759
09:35:41|0.42759
09:35:42|0.42761
09:35:43|0.42764
09:35:44|0.42778
09:35:45|0.42761
09:35:46|0.42712
09:35:48|0.42744
09:35:49|0.4269
09:35:50|0.4271
09:35:50|0.4271
09:35:51|0.42673
09:35:52|0.4269
09:35:53|0.4271
09:35:54|0.427
09:35:55|0.42709
09:35:57|0.4267
09:35:58|0.4267
09:35:59|0.427
09:36:00|0.42659
09:36:01|0.42685
09:36:02|0.42685
09:36:03|0.42686
09:36:04|0.42685
09:36:05|0.42699
09:36:06|0.42644
09:36:07|0.42635
09:36:08|0.42699
09:36:09|0.42648
09:36:10|0.42648
09:36:11|0.42648
09:36:12|0.42588
09:36:13|0.42565
09:36:14|0.42565
09:36:16|0.42565
09:36:16|0.42631
09:36:17|0.42631
09:36:18|0.42565
09:36:20|0.42629
09:36:22|0.42573
09:36:24|0.42565
09:36:24|0.42565
09:36:25|0.42565
09:36:26|0.42573
09:36:28|0.42565
09:36:29|0.42563
09:36:30|0.42563
09:36:31|0.425
09:36:32|0.42573
09:36:33|0.42633
09:36:34|0.42568
09:36:35|0.42568
09:36:36|0.42633
09:36:37|0.42633
09:36:38|0.42635
09:36:39|0.42644
09:36:40|0.42646
09:36:41|0.42697
09:36:42|0.427
09:36:43|0.427
09:36:44|0.42626
09:36:45|0.42656
09:36:46|0.42621
09:36:47|0.42621
09:36:48|0.42656
09:36:49|0.42657
09:36:50|0.42627
09:36:51|0.42627
09:36:52|0.42627
09:36:53|0.42656
09:36:54|0.4261
09:36:55|0.42624
09:36:57|0.42624
09:36:57|0.42598
09:36:58|0.42602
09:37:00|0.42581
09:37:01|0.42581
09:37:03|0.42581
09:37:04|0.42581
09:37:06|0.42578
09:37:06|0.42578
09:37:07|0.42578
09:37:08|0.42575
09:37:09|0.42541
09:37:10|0.42567
09:37:11|0.42567
09:37:13|0.42567
09:37:14|0.42567
09:37:16|0.42566
09:37:16|0.42566
09:37:17|0.42566
09:37:18|0.42566
09:37:20|0.42558
09:37:22|0.42464
09:37:23|0.42468
09:37:23|0.4245
09:37:24|0.42465
09:37:25|0.42439
09:37:26|0.424
09:37:27|0.42401
09:37:28|0.42476
09:37:30|0.42476
09:37:31|0.42476
09:37:32|0.42476
09:37:33|0.4248
09:37:34|0.4248
09:37:36|0.42476
09:37:37|0.42463
09:37:38|0.42463
09:37:39|0.42463
09:37:40|0.42463
09:37:41|0.42414
09:37:42|0.42402
09:37:43|0.42402
09:37:44|0.42402
09:37:45|0.42441
09:37:46|0.42422
09:37:47|0.42441
09:37:48|0.42434
09:37:50|0.42435
09:37:51|0.42435
09:37:52|0.42476
09:37:53|0.42476
09:37:54|0.42476
09:37:55|0.42499
09:37:55|0.42477
09:37:57|0.42477
09:37:58|0.42477
09:37:59|0.42481
09:37:59|0.42477
09:38:00|0.42465
09:38:01|0.42533
09:38:02|0.42573
09:38:04|0.42541
09:38:05|0.42541
09:38:06|0.42599
09:38:08|0.4252
09:38:10|0.4252
09:38:11|0.4252
09:38:13|0.4252
09:38:14|0.4252
09:38:15|0.4252
09:38:15|0.42567
09:38:17|0.42567
09:38:18|0.4247
09:38:19|0.42494
09:38:21|0.42494
09:38:21|0.42494
09:38:24|0.42461
09:38:25|0.42469
09:38:26|0.42495
09:38:28|0.42438
09:38:28|0.42438
09:38:29|0.42478
09:38:30|0.42478
09:38:31|0.4249
09:38:32|0.4249
09:38:33|0.42491
09:38:35|0.4251
09:38:35|0.4251
09:38:37|0.42479
09:38:38|0.42479
09:38:39|0.42479
09:38:40|0.42479
09:38:41|0.42479
09:38:42|0.42478
09:38:43|0.42479
09:38:44|0.42479
09:38:45|0.42479
09:38:46|0.42479
09:38:47|0.42479
09:38:49|0.42479
09:38:49|0.42479
09:38:50|0.42479
09:38:51|0.42479
09:38:52|0.42478
09:38:54|0.42478
09:38:55|0.42478
09:38:56|0.42485
09:38:57|0.42514
09:38:59|0.42543
09:39:00|0.42543
09:39:00|0.42515
09:39:01|0.42483
09:39:02|0.42481
09:39:05|0.42509
09:39:06|0.42509
09:39:07|0.42509
09:39:08|0.42482
09:39:10|0.42482
09:39:11|0.42539
09:39:12|0.42501
09:39:13|0.42501
09:39:13|0.42501
09:39:14|0.4254
09:39:16|0.42501
09:39:18|0.42522
09:39:18|0.42502
09:39:20|0.42502
09:39:21|0.42501
09:39:23|0.42484
09:39:23|0.42484
09:39:25|0.42484
09:39:27|0.42484
09:39:28|0.42484
09:39:28|0.42543
09:39:29|0.42543
09:39:31|0.42505
09:39:31|0.42493
09:39:32|0.42496
09:39:35|0.42503
09:39:35|0.42496
09:39:36|0.42496
09:39:37|0.42485
09:39:39|0.42485
09:39:40|0.42485
09:39:41|0.42485
09:39:43|0.42531
09:39:44|0.42484
09:39:45|0.42484
09:39:45|0.42484
09:39:47|0.42484
09:39:47|0.42484
09:39:48|0.4248
09:39:49|0.4248
09:39:51|0.4248
09:39:52|0.424
09:39:53|0.4244
09:39:54|0.42456
09:39:55|0.42456
09:39:56|0.42446
09:39:57|0.42446
09:39:59|0.42438
09:39:59|0.42441
09:40:02|0.42436
09:40:03|0.42484
09:40:04|0.42517
09:40:04|0.42517
09:40:07|0.42531
09:40:07|0.42531
09:40:08|0.42507
09:40:09|0.42507
09:40:10|0.42539
09:40:11|0.42539
09:40:12|0.42539
09:40:14|0.42536
09:40:15|0.42536
09:40:16|0.42599
09:40:17|0.42599
09:40:18|0.42599
09:40:19|0.42599
09:40:20|0.426
09:40:21|0.426
09:40:22|0.42576
09:40:23|0.42624
09:40:24|0.4268
09:40:26|0.42635
09:40:27|0.42625
09:40:28|0.42625
09:40:29|0.42626
09:40:30|0.42626
09:40:31|0.42626
09:40:32|0.42626
09:40:33|0.42626
09:40:34|0.4264
09:40:35|0.4264
09:40:36|0.4264
09:40:37|0.427
09:40:38|0.4267
09:40:39|0.4267
09:40:41|0.4268
09:40:41|0.42679
09:40:43|0.4268
09:40:43|0.4268
09:40:45|0.4268
09:40:45|0.4268
09:40:47|0.42655
09:40:48|0.42655
09:40:49|0.42655
09:40:50|0.42655
09:40:51|0.42673
09:40:52|0.42635
09:40:53|0.42636
09:40:54|0.42636
09:40:55|0.42635
09:40:56|0.42636
09:40:57|0.42636
09:40:58|0.42636
09:40:59|0.42636
09:41:01|0.42682
09:41:01|0.4265
09:41:02|0.42637
09:41:03|0.42637
09:41:05|0.42635
09:41:06|0.42637
09:41:07|0.42699
09:41:08|0.42699
09:41:09|0.42699
09:41:10|0.42699
09:41:11|0.42699
09:41:12|0.42662
09:41:13|0.42667
09:41:14|0.42699
09:41:15|0.42699
09:41:16|0.42667
09:41:17|0.42667
09:41:18|0.42668
09:41:19|0.42668
09:41:20|0.4258
09:41:21|0.42617
09:41:21|0.42583
09:41:22|0.42551
09:41:24|0.42541
09:41:26|0.42541
09:41:26|0.42541
09:41:28|0.42545
09:41:29|0.42545
09:41:30|0.42527
09:41:31|0.42527
09:41:32|0.42527
09:41:33|0.42542
09:41:35|0.42542
09:41:35|0.42542
09:41:36|0.42542
09:41:37|0.42527
09:41:38|0.42527
09:41:39|0.42527
09:41:40|0.42527
09:41:41|0.42518
09:41:44|0.42518
09:41:44|0.42518
09:41:46|0.42518
09:41:46|0.42518
09:41:47|0.42518
09:41:49|0.42513
09:41:50|0.42513
09:41:51|0.42513
09:41:52|0.42513
09:41:53|0.42513
09:41:54|0.42513
09:41:55|0.425
09:41:56|0.42469
09:41:57|0.42455
09:41:58|0.42455
09:41:59|0.42453
09:42:00|0.42453
09:42:01|0.42453
09:42:02|0.42453
09:42:04|0.42453
09:42:04|0.42428
09:42:06|0.42428
09:42:07|0.42406
09:42:08|0.42406
09:42:09|0.42363
09:42:10|0.42344
09:42:11|0.42323
09:42:12|0.42318
09:42:13|0.42311
09:42:14|0.42311
09:42:15|0.42311
09:42:16|0.4231
09:42:17|0.4231
09:42:18|0.423
09:42:19|0.423
09:42:20|0.4228
09:42:22|0.4228
09:42:23|0.42281
09:42:24|0.423
09:42:26|0.42291
09:42:28|0.42293
09:42:29|0.4228
09:42:31|0.42292
09:42:31|0.42329
09:42:32|0.42329
09:42:33|0.42329
09:42:34|0.42368
09:42:35|0.42346
09:42:37|0.42366
09:42:38|0.42361
09:42:40|0.42345
09:42:40|0.42344
09:42:41|0.42344
09:42:43|0.42344
09:42:44|0.42315
09:42:44|0.42289
09:42:45|0.42289
09:42:47|0.42248
09:42:48|0.42329
09:42:49|0.42329
09:42:51|0.42343
09:42:52|0.42344
09:42:52|0.42347
09:42:53|0.4237
09:42:54|0.42344
09:42:56|0.42322
09:42:58|0.42263
09:42:58|0.42288
09:42:59|0.42288
09:43:01|0.42361
09:43:02|0.42316
09:43:04|0.42316
09:43:04|0.42277
09:43:06|0.4228
09:43:06|0.42279
09:43:07|0.4228
09:43:09|0.4228
09:43:10|0.42254
09:43:11|0.42254
09:43:12|0.42254
09:43:13|0.42254
09:43:14|0.42255
09:43:15|0.42204
09:43:17|0.42238
09:43:17|0.42249
09:43:18|0.42249
09:43:19|0.42249
09:43:20|0.422
09:43:21|0.42244
09:43:22|0.42202
09:43:23|0.42223
09:43:24|0.42212
09:43:26|0.42238
09:43:27|0.42238
09:43:28|0.42238
09:43:30|0.42219
09:43:30|0.42219
09:43:32|0.42238
09:43:32|0.42238
09:43:34|0.42203
09:43:35|0.42203
09:43:36|0.42203
09:43:37|0.42166
09:43:38|0.42166
09:43:39|0.42166
09:43:40|0.42148
09:43:41|0.42166
09:43:42|0.42166
09:43:44|0.42029
09:43:45|0.42018
09:43:45|0.41831
09:43:47|0.41871
09:43:48|0.41837
09:43:49|0.41935
09:43:50|0.4182
09:43:51|0.4183
09:43:52|0.41915
09:43:53|0.41871
09:43:54|0.41892
09:43:55|0.41871
09:43:56|0.41983
09:43:57|0.41982
09:43:58|0.41944
09:43:59|0.41944
09:44:00|0.41837
09:44:01|0.41806
09:44:02|0.41862
09:44:04|0.418
09:44:06|0.41784
09:44:06|0.41799
09:44:08|0.41811
09:44:09|0.41895
09:44:10|0.41923
09:44:10|0.4184
09:44:11|0.41847
09:44:13|0.41848
09:44:14|0.41848
09:44:16|0.41837
09:44:17|0.41837
09:44:18|0.4181
09:44:19|0.41838
09:44:20|0.41837
09:44:21|0.41847
09:44:21|0.41883
09:44:23|0.41918
09:44:24|0.419
09:44:25|0.41905
09:44:26|0.41948
09:44:28|0.41981
09:44:28|0.41969
09:44:30|0.41969
09:44:31|0.41966
09:44:32|0.41927
09:44:33|0.41927
09:44:34|0.41927
09:44:35|0.41941
09:44:36|0.41941
09:44:37|0.41942
09:44:38|0.41942
09:44:39|0.41906
09:44:40|0.41892
09:44:41|0.41849
09:44:42|0.41849
09:44:43|0.41849
09:44:44|0.41849
09:44:45|0.41849
09:44:46|0.41848
09:44:47|0.41899
09:44:48|0.41873
09:44:48|0.41872
09:44:50|0.41873
09:44:51|0.41855
09:44:52|0.41858
09:44:53|0.41895
09:44:55|0.41895
09:44:56|0.41895
09:44:56|0.41859
09:44:57|0.41849
09:44:58|0.41849
09:44:59|0.41848
09:45:00|0.41848
09:45:02|0.41837
09:45:03|0.41815
09:45:04|0.41968
09:45:05|0.41941
09:45:06|0.41987
09:45:08|0.41978
09:45:08|0.41978
09:45:09|0.41939
09:45:11|0.41931
09:45:12|0.41933
09:45:13|0.41975
09:45:14|0.41975
09:45:15|0.41975
09:45:16|0.4194
09:45:17|0.4194
09:45:18|0.4197
09:45:19|0.42038
09:45:20|0.42058
09:45:21|0.42058
09:45:22|0.42026
09:45:23|0.42027
09:45:24|0.42027
09:45:25|0.4197
09:45:26|0.41952
09:45:27|0.41954
09:45:29|0.41933
09:45:30|0.41925
09:45:32|0.41896
09:45:33|0.41925
09:45:33|0.41902
09:45:35|0.41902
09:45:35|0.41902
09:45:36|0.41889
09:45:37|0.41889
09:45:38|0.41799
09:45:40|0.41827
09:45:41|0.4181
09:45:42|0.41794
09:45:43|0.41794
09:45:44|0.41794
09:45:45|0.41842
09:45:46|0.41842
09:45:47|0.41886
09:45:48|0.41886
09:45:49|0.41886
09:45:50|0.41886
09:45:51|0.41886
09:45:52|0.41886
09:45:53|0.4184
09:45:55|0.41806
09:45:56|0.41895
09:45:56|0.41849
09:45:58|0.41849
09:45:58|0.41844
09:46:00|0.41844
09:46:01|0.41844
09:46:02|0.41845
09:46:03|0.41845
09:46:05|0.41846
09:46:05|0.41827
09:46:07|0.41915
09:46:08|0.419
09:46:09|0.419
09:46:10|0.419
09:46:11|0.419
09:46:12|0.419
09:46:13|0.41925
09:46:14|0.41925
09:46:15|0.41915
09:46:16|0.41915
09:46:18|0.41925
09:46:18|0.41869
09:46:20|0.41869
09:46:21|0.41905
09:46:22|0.41905
09:46:23|0.41905
09:46:23|0.41916
09:46:25|0.41958
09:46:25|0.41958
09:46:27|0.4195
09:46:28|0.4195
09:46:29|0.41954
09:46:31|0.41954
09:46:31|0.41954
09:46:33|0.41955
09:46:35|0.41955
09:46:35|0.41958
09:46:36|0.41958
09:46:37|0.41938
09:46:38|0.41938
09:46:40|0.41938
09:46:40|0.41958
09:46:42|0.41953
09:46:42|0.41953
09:46:44|0.41938
09:46:45|0.41957
09:46:46|0.41958
09:46:46|0.41958
09:46:47|0.41958
09:46:49|0.41958
09:46:50|0.41921
09:46:50|0.41921
09:46:52|0.41921
09:46:52|0.41921
09:46:54|0.41962
09:46:54|0.41978
09:46:56|0.41963
09:46:57|0.41963
09:46:58|0.41981
09:46:59|0.41974
09:47:00|0.41974
09:47:02|0.41974
09:47:02|0.42
09:47:04|0.42043
09:47:05|0.42048
09:47:06|0.42048
09:47:07|0.42054
09:47:08|0.42058
09:47:10|0.42079
09:47:11|0.42079
09:47:12|0.42141
09:47:13|0.42187
09:47:14|0.42151
09:47:15|0.42116
09:47:16|0.42141
09:47:17|0.42141
09:47:18|0.42141
09:47:19|0.42141
09:47:20|0.42081
09:47:21|0.42109
09:47:22|0.42109
09:47:24|0.42109
09:47:24|0.421
09:47:25|0.42
09:47:26|0.41945
09:47:27|0.42007
09:47:28|0.42007
09:47:29|0.42007
09:47:31|0.41983
09:47:31|0.41983
09:47:33|0.41983
09:47:34|0.41998
09:47:35|0.41983
09:47:36|0.41983
09:47:37|0.41983
09:47:37|0.41983
09:47:40|0.41947
09:47:40|0.41905
09:47:42|0.41911
09:47:43|0.41911
09:47:44|0.41907
09:47:45|0.41922
09:47:46|0.41922
09:47:47|0.41924
09:47:48|0.41958
09:47:49|0.4198
09:47:50|0.42012
09:47:51|0.42032
09:47:52|0.42043
09:47:53|0.42054
09:47:54|0.42119
09:47:55|0.4208
09:47:56|0.42107
09:47:57|0.4202
09:47:58|0.4196
09:47:59|0.42005
09:48:00|0.42002
09:48:01|0.42002
09:48:02|0.42002
09:48:03|0.41964
09:48:04|0.42002
09:48:05|0.42002
09:48:07|0.42002
09:48:08|0.42043
09:48:08|0.42043
09:48:09|0.42008
09:48:11|0.42003
09:48:12|0.42048
09:48:13|0.42048
09:48:14|0.42015
09:48:15|0.42015
09:48:16|0.42049
09:48:16|0.42059
09:48:18|0.42059
09:48:18|0.42059
09:48:20|0.42059
09:48:20|0.42049
09:48:22|0.42049
09:48:23|0.42049
09:48:23|0.42109
09:48:24|0.42109
09:48:25|0.42109
09:48:27|0.42109
09:48:28|0.42139
09:48:29|0.42141
09:48:30|0.42141
09:48:32|0.42141
09:48:32|0.42141
09:48:34|0.42139
09:48:34|0.42179
09:48:36|0.42156
09:48:37|0.42156
09:48:38|0.42156
09:48:40|0.42156
09:48:41|0.42156
09:48:42|0.42142
09:48:42|0.42156
09:48:44|0.42189
09:48:45|0.42179
09:48:46|0.42179
09:48:47|0.4214
09:48:48|0.4214
09:48:49|0.4216
09:48:50|0.4216
09:48:51|0.4216
09:48:52|0.42184
09:48:53|0.42184
09:48:54|0.42184
09:48:55|0.42156
09:48:56|0.42156
09:48:57|0.42156
09:48:58|0.42156
09:48:59|0.4215
09:49:00|0.42156
09:49:01|0.42183
09:49:02|0.42183
09:49:04|0.42156
09:49:05|0.42156
09:49:06|0.42177
09:49:07|0.42177
09:49:08|0.42177
09:49:09|0.42177
09:49:10|0.42156
09:49:11|0.42156
09:49:12|0.42137
09:49:14|0.42137
09:49:14|0.42137
09:49:16|0.4218
09:49:17|0.4218
09:49:18|0.4218
09:49:19|0.4218
09:49:20|0.4218
09:49:21|0.4218
09:49:22|0.4218
09:49:23|0.4218
09:49:24|0.4218
09:49:25|0.4218
09:49:26|0.4218
09:49:27|0.42198
09:49:28|0.42198
09:49:29|0.42198
09:49:30|0.42188
09:49:31|0.42188
09:49:33|0.42262
09:49:34|0.42262
09:49:34|0.42262
09:49:36|0.42262
09:49:37|0.42253
09:49:37|0.42289
09:49:38|0.42229
09:49:40|0.42229
09:49:41|0.42238
09:49:41|0.42238
09:49:43|0.42238
09:49:44|0.42237
09:49:45|0.42237
09:49:46|0.42237
09:49:46|0.42237
09:49:48|0.42237
09:49:49|0.42237
09:49:50|0.42237
09:49:50|0.42237
09:49:52|0.42237
09:49:52|0.42237
09:49:54|0.42237
09:49:54|0.42215
09:49:56|0.42215
09:49:57|0.42215
09:49:57|0.42215
09:49:58|0.42215
09:50:00|0.42215
09:50:00|0.42201
09:50:01|0.42212
09:50:03|0.42212
09:50:03|0.42212
09:50:05|0.42212
09:50:06|0.42212
09:50:07|0.42212
09:50:08|0.42179
09:50:09|0.42179
09:50:10|0.42159
09:50:11|0.42232
09:50:12|0.42212
09:50:13|0.42212
09:50:14|0.42212
09:50:15|0.42212
09:50:15|0.4226
09:50:17|0.42339
09:50:18|0.42267
09:50:19|0.42293
09:50:20|0.423
09:50:21|0.4226
09:50:22|0.4236
09:50:23|0.42362
09:50:24|0.42362
09:50:25|0.42321
09:50:26|0.42321
09:50:26|0.42307
09:50:28|0.42307
09:50:29|0.42293
09:50:30|0.42293
09:50:31|0.42293
09:50:32|0.42293
09:50:33|0.42255
09:50:34|0.42255
09:50:35|0.42295
09:50:35|0.42295
09:50:38|0.42295
09:50:39|0.42295
09:50:40|0.42304
09:50:41|0.42304
09:50:42|0.42304
09:50:44|0.42304
09:50:45|0.4226
09:50:45|0.42276
09:50:46|0.42285
09:50:48|0.42293
09:50:49|0.42355
09:50:50|0.423
09:50:51|0.423
09:50:52|0.423
09:50:53|0.423
09:50:54|0.423
09:50:55|0.42349
09:50:56|0.42324
09:50:57|0.4235
09:50:58|0.42308
09:50:59|0.42349
09:51:00|0.42349
09:51:01|0.42349
09:51:02|0.4235
09:51:03|0.42294
09:51:05|0.42308
09:51:05|0.42224
09:51:06|0.42224
09:51:07|0.42295
09:51:09|0.42294
09:51:10|0.42294
09:51:12|0.42226
09:51:12|0.42226
09:51:14|0.42225
09:51:15|0.42225
09:51:16|0.42222
09:51:17|0.42222
09:51:18|0.42212
09:51:19|0.42212
09:51:20|0.42212
09:51:21|0.42212
09:51:22|0.42201
09:51:23|0.42206
09:51:24|0.42206
09:51:25|0.42159
09:51:26|0.4224
09:51:27|0.4224
09:51:28|0.42201
09:51:29|0.42201
09:51:30|0.42201
09:51:31|0.42201
09:51:32|0.42179
09:51:34|0.4223
09:51:36|0.4223
09:51:36|0.4223
09:51:37|0.4223
09:51:39|0.42247
09:51:40|0.42247
09:51:41|0.42197
09:51:42|0.42229
09:51:43|0.4223
09:51:44|0.4222
09:51:45|0.4222
09:51:46|0.4222
09:51:47|0.4222
09:51:48|0.42201
09:51:49|0.42201
09:51:50|0.42201
09:51:51|0.42201
09:51:52|0.42243
09:51:53|0.42243
09:51:54|0.42243
09:51:55|0.42243
09:51:56|0.42243
09:51:57|0.4218
09:51:58|0.4218
09:51:59|0.4218
09:52:00|0.4218
09:52:01|0.42235
09:52:03|0.42235
09:52:04|0.42235
09:52:05|0.42235
09:52:06|0.4218
09:52:07|0.42225
09:52:08|0.42225
09:52:09|0.42235
09:52:10|0.42192
09:52:11|0.42192
09:52:12|0.42235
09:52:13|0.42248
09:52:14|0.42297
09:52:15|0.42297
09:52:16|0.42297
09:52:17|0.42299
09:52:19|0.42299
09:52:19|0.42299
09:52:20|0.42298
09:52:21|0.42298
09:52:22|0.42298
09:52:23|0.42298
09:52:24|0.42298
09:52:25|0.42247
09:52:26|0.42297
09:52:28|0.42297
09:52:28|0.42297
09:52:29|0.42297
09:52:30|0.42295
09:52:31|0.42297
09:52:32|0.4226
09:52:33|0.4226
09:52:36|0.42297
09:52:36|0.42297
09:52:37|0.42297
09:52:38|0.42297
09:52:39|0.42264
09:52:40|0.42264
09:52:41|0.42264
09:52:42|0.42297
09:52:43|0.42296
09:52:44|0.42296
09:52:45|0.42296
09:52:47|0.42296
09:52:47|0.42264
09:52:49|0.42264
09:52:51|0.42264
09:52:51|0.42264
09:52:53|0.42264
09:52:54|0.42264
09:52:55|0.42264
09:52:56|0.42264
09:52:57|0.42264
09:52:58|0.42234
09:52:59|0.4228
09:53:01|0.4228
09:53:01|0.42308
09:53:03|0.42331
09:53:05|0.42331
09:53:06|0.4229
09:53:07|0.4229
09:53:08|0.42333
09:53:09|0.42333
09:53:11|0.42302
09:53:12|0.42305
09:53:12|0.42333
09:53:14|0.42333
09:53:15|0.42333
09:53:17|0.42305
09:53:17|0.42305
09:53:19|0.42305
09:53:19|0.42333
09:53:20|0.42333
09:53:21|0.42391
09:53:22|0.4237
09:53:23|0.4237
09:53:24|0.4237
09:53:25|0.42363
09:53:26|0.424
09:53:28|0.42334
09:53:28|0.42351
09:53:30|0.42343
09:53:30|0.42343
09:53:32|0.4237
09:53:33|0.4237
09:53:33|0.4237
09:53:35|0.4237
09:53:35|0.4237
09:53:37|0.42371
09:53:38|0.42397
09:53:38|0.4237
09:53:40|0.4237
09:53:40|0.4237
09:53:42|0.4237
09:53:42|0.4237
09:53:43|0.424
09:53:45|0.42391
09:53:46|0.42391
09:53:47|0.42404
09:53:48|0.42404
09:53:49|0.42404
09:53:50|0.42404
09:53:51|0.42408
09:53:52|0.4243
09:53:53|0.42457
09:53:54|0.42457
09:53:55|0.42456
09:53:56|0.4246
09:53:57|0.4246
09:53:58|0.4246
09:53:59|0.42456
09:54:00|0.42456
09:54:01|0.42415
09:54:03|0.42415
09:54:03|0.42449
09:54:05|0.4249
09:54:06|0.42447
09:54:07|0.42447
09:54:08|0.42447
09:54:09|0.42452
09:54:10|0.42416
09:54:11|0.42416
09:54:12|0.42443
09:54:13|0.42447
09:54:15|0.42404
09:54:16|0.42404
09:54:17|0.42404
09:54:17|0.42404
09:54:19|0.42404
09:54:19|0.42404
09:54:21|0.42404
09:54:22|0.42404
09:54:23|0.42404
09:54:24|0.42404
09:54:25|0.42437
09:54:26|0.42437
09:54:27|0.42437
09:54:28|0.42437
09:54:29|0.42437
09:54:30|0.42437
09:54:31|0.42334
09:54:32|0.42313
09:54:33|0.42313
09:54:34|0.42313
09:54:36|0.42311
09:54:36|0.42311
09:54:38|0.42309
09:54:39|0.42309
09:54:40|0.42333
09:54:41|0.42328
09:54:43|0.4234
09:54:44|0.424
09:54:44|0.42402
09:54:46|0.42382
09:54:47|0.42356
09:54:48|0.42356
09:54:50|0.42356
09:54:50|0.42356
09:54:52|0.42349
09:54:52|0.4235
09:54:53|0.42335
09:54:55|0.42312
09:54:56|0.42312
09:54:57|0.4231
09:54:58|0.4231
09:54:59|0.42309
09:55:00|0.42309
09:55:01|0.42309
09:55:03|0.42309
09:55:04|0.42309
09:55:05|0.42309
09:55:06|0.42309
09:55:07|0.42309
09:55:08|0.42309
09:55:09|0.42309
09:55:10|0.4234
09:55:11|0.42299
09:55:12|0.42299
09:55:13|0.42354
09:55:14|0.4236
09:55:16|0.42399
09:55:16|0.42399
09:55:18|0.42362
09:55:19|0.42362
09:55:19|0.42362
09:55:20|0.42398
09:55:22|0.42398
09:55:22|0.42398
09:55:24|0.42398
09:55:25|0.42398
09:55:25|0.42398
09:55:27|0.42398
09:55:27|0.42398
09:55:29|0.42366
09:55:29|0.42366
09:55:31|0.42366
09:55:31|0.42366
09:55:32|0.42366
09:55:33|0.42366
09:55:34|0.42366
09:55:36|0.42382
09:55:36|0.42398
09:55:38|0.42398
09:55:39|0.42398
09:55:40|0.42398
09:55:41|0.42368
09:55:42|0.42368
09:55:43|0.42379
09:55:44|0.42379
09:55:45|0.42379
09:55:46|0.42379
09:55:47|0.42382
09:55:48|0.42382
09:55:49|0.42382
09:55:50|0.42379
09:55:51|0.42379
09:55:52|0.42379
09:55:53|0.42379
09:55:54|0.42379
09:55:55|0.42379
09:55:56|0.42493
09:55:57|0.425
09:55:59|0.425
09:56:00|0.425
09:56:01|0.425
09:56:01|0.425
09:56:03|0.42457
09:56:04|0.42458
09:56:05|0.42471
09:56:06|0.42471
09:56:07|0.42471
09:56:08|0.42471
09:56:09|0.42471
09:56:10|0.42498
09:56:11|0.4245
09:56:12|0.42436
09:56:13|0.424
09:56:15|0.424
09:56:15|0.42445
09:56:17|0.42445
09:56:18|0.42445
09:56:19|0.424
09:56:20|0.42398
09:56:21|0.42433
09:56:22|0.42433
09:56:23|0.42455
09:56:24|0.42455
09:56:25|0.42455
09:56:26|0.42455
09:56:28|0.42424
09:56:29|0.42459
09:56:30|0.42413
09:56:30|0.42413
09:56:31|0.42414
09:56:33|0.42414
09:56:33|0.42414
09:56:35|0.42401
09:56:35|0.42401
09:56:37|0.42401
09:56:37|0.42401
09:56:39|0.42361
09:56:41|0.42393
09:56:41|0.42361
09:56:42|0.42352
09:56:43|0.42344
09:56:44|0.42344
09:56:46|0.42248
09:56:47|0.42252
09:56:48|0.42245
09:56:49|0.42245
09:56:49|0.42245
09:56:50|0.42358
09:56:52|0.42352
09:56:53|0.42352
09:56:54|0.42352
09:56:55|0.4235
09:56:56|0.4235
09:56:58|0.42351
09:56:58|0.42351
09:56:59|0.42351
09:57:00|0.42351
09:57:01|0.42353
09:57:03|0.42351
09:57:04|0.42351
09:57:05|0.42351
09:57:06|0.42351
09:57:08|0.42351
09:57:08|0.42351
09:57:09|0.4235
09:57:10|0.4235
09:57:11|0.4235
09:57:12|0.42342
09:57:13|0.42342
09:57:14|0.42342
09:57:15|0.42342
09:57:16|0.42342
09:57:17|0.42342
09:57:18|0.42342
09:57:19|0.42342
09:57:20|0.42336
09:57:21|0.42336
09:57:22|0.42336
09:57:23|0.42336
09:57:24|0.42336
09:57:25|0.42336
09:57:26|0.42336
09:57:27|0.42336
09:57:29|0.42342
09:57:30|0.42342
09:57:31|0.42342
09:57:32|0.42342
09:57:33|0.42342
09:57:34|0.42351
09:57:35|0.42351
09:57:36|0.4235
09:57:38|0.42351
09:57:39|0.42351
09:57:41|0.42351
09:57:41|0.42351
09:57:43|0.42351
09:57:44|0.42357
09:57:45|0.42357
09:57:46|0.42361
09:57:47|0.42361
09:57:48|0.42361
09:57:49|0.42361
09:57:50|0.42361
09:57:51|0.42361
09:57:52|0.42361
09:57:53|0.42361
09:57:54|0.42361
09:57:55|0.42396
09:57:56|0.42447
09:57:57|0.42447
09:57:58|0.42404
09:57:59|0.42404
09:58:00|0.42404
09:58:01|0.42413
09:58:02|0.42413
09:58:03|0.42404
09:58:05|0.42408
09:58:06|0.42408
09:58:07|0.42408
09:58:08|0.42404
09:58:09|0.42404
09:58:11|0.42388
09:58:12|0.42441
09:58:13|0.42397
09:58:14|0.42369
09:58:16|0.42369
09:58:17|0.42369
09:58:18|0.4236
09:58:20|0.4236
09:58:20|0.4238
09:58:22|0.4238
09:58:23|0.42363
09:58:23|0.42363
09:58:24|0.42358
09:58:25|0.42358
09:58:26|0.4235
09:58:27|0.4235
09:58:29|0.42369
09:58:30|0.42369
09:58:30|0.42369
09:58:31|0.42369
09:58:32|0.42369
09:58:33|0.42369
09:58:34|0.423
09:58:35|0.4227
09:58:37|0.423
09:58:37|0.423
09:58:39|0.423
09:58:39|0.42385
09:58:40|0.42385
09:58:42|0.42385
09:58:44|0.42346
09:58:45|0.42346
09:58:45|0.42346
09:58:46|0.42346
09:58:48|0.42346
09:58:48|0.42346
09:58:49|0.42369
09:58:51|0.42369
09:58:52|0.42338
09:58:52|0.42338
09:58:53|0.42338
09:58:55|0.42371
09:58:56|0.42371
09:58:57|0.42371
09:58:58|0.42371
09:58:59|0.42371
09:59:00|0.42334
09:59:01|0.42334
09:59:02|0.42334
09:59:03|0.42334
09:59:04|0.42334
09:59:05|0.42334
09:59:06|0.42334
09:59:08|0.42334
09:59:09|0.42334
09:59:10|0.42334
09:59:11|0.42334
09:59:13|0.42334
09:59:14|0.42334
09:59:15|0.42334
09:59:16|0.42334
09:59:17|0.42307
09:59:18|0.42307
09:59:19|0.42307
09:59:20|0.42303
09:59:21|0.42303
09:59:22|0.42307
09:59:23|0.42307
09:59:24|0.42307
09:59:25|0.42307
09:59:26|0.42307
09:59:27|0.42307
09:59:28|0.42372
09:59:29|0.42372
09:59:30|0.42314
09:59:31|0.42314
09:59:32|0.42315
09:59:33|0.42315
09:59:34|0.42369
09:59:35|0.42361
09:59:36|0.42361
09:59:37|0.42335
09:59:38|0.42385
09:59:39|0.42385
09:59:40|0.42385
09:59:41|0.42385
09:59:42|0.42385
09:59:43|0.42385
09:59:44|0.42385
09:59:45|0.42385
09:59:46|0.42385
09:59:47|0.42385
09:59:48|0.42383
09:59:49|0.42332
09:59:50|0.42381
09:59:51|0.42381
09:59:52|0.42381
09:59:54|0.42379
09:59:55|0.42379
09:59:57|0.42379
09:59:57|0.42311
09:59:58|0.42311
09:59:59|0.42308
10:00:00|0.42308
10:00:02|0.42307
10:00:03|0.4232
10:00:04|0.42383
10:00:05|0.42399
10:00:06|0.42434
10:00:08|0.42389
10:00:09|0.42485
10:00:11|0.42498
10:00:11|0.42498
10:00:13|0.42438
10:00:14|0.42438
10:00:15|0.42498
10:00:16|0.42467
10:00:17|0.42499
10:00:18|0.425
10:00:19|0.42508
10:00:20|0.42542
10:00:21|0.4255
10:00:22|0.42591
10:00:23|0.42591
10:00:24|0.426
10:00:25|0.426
10:00:26|0.426
10:00:27|0.42613
10:00:28|0.426
10:00:29|0.426
10:00:30|0.42539
10:00:31|0.42594
10:00:32|0.426
10:00:33|0.42646
10:00:35|0.42649
10:00:35|0.42647
10:00:36|0.4265
10:00:37|0.42676
10:00:38|0.4269
10:00:39|0.42693
10:00:40|0.42657
10:00:41|0.42688
10:00:43|0.427
10:00:45|0.427
10:00:45|0.427
10:00:46|0.42726
10:00:47|0.42748
10:00:48|0.42725
10:00:49|0.42725
10:00:50|0.42699
10:00:51|0.42671
10:00:53|0.42731
10:00:54|0.42749
10:00:55|0.42749
10:00:56|0.42749
10:00:57|0.42725
10:00:58|0.42772
10:00:59|0.42705
10:01:00|0.42769
10:01:01|0.42749
10:01:02|0.42749
10:01:04|0.42678
10:01:05|0.42713
10:01:06|0.42749
10:01:06|0.42765
10:01:07|0.42713
10:01:08|0.4268
10:01:10|0.42682
10:01:10|0.4268
10:01:12|0.42647
10:01:13|0.42621
10:01:14|0.42662
10:01:16|0.42621
10:01:17|0.42621
10:01:17|0.42621
10:01:19|0.42621
10:01:20|0.42621
10:01:21|0.42621
10:01:23|0.42661
10:01:23|0.42634
10:01:24|0.42716
10:01:25|0.42713
10:01:26|0.42691
10:01:27|0.42691
10:01:28|0.42722
10:01:29|0.42712
10:01:30|0.42712
10:01:31|0.42706
10:01:32|0.42663
10:01:33|0.42699
10:01:34|0.42656
10:01:35|0.42664
10:01:36|0.42699
10:01:37|0.42699
10:01:38|0.42664
10:01:39|0.42664
10:01:40|0.42665
10:01:41|0.42665
10:01:42|0.42665
10:01:43|0.42599
10:01:45|0.42598
10:01:46|0.42598
10:01:47|0.42564
10:01:48|0.42596
10:01:49|0.42565
10:01:50|0.4257
10:01:51|0.4257
10:01:53|0.42564
10:01:53|0.42564
10:01:55|0.42599
10:01:55|0.4259
10:01:56|0.42574
10:01:57|0.42599
10:01:58|0.42599
10:02:00|0.42599
10:02:00|0.42599
10:02:02|0.42599
10:02:03|0.42569
10:02:04|0.42598
10:02:05|0.42598
10:02:06|0.42598
10:02:08|0.42598
10:02:09|0.42599
10:02:09|0.42534
10:02:11|0.42534
10:02:11|0.42561
10:02:12|0.42561
10:02:14|0.42561
10:02:15|0.42561
10:02:15|0.42568
10:02:17|0.42563
10:02:17|0.42563
10:02:19|0.42528
10:02:20|0.42528
10:02:20|0.42528
10:02:22|0.42528
10:02:23|0.42599
10:02:24|0.42599
10:02:25|0.42599
10:02:25|0.42598
10:02:27|0.42515
10:02:27|0.42515
10:02:28|0.42517
10:02:29|0.42517
10:02:30|0.42517
10:02:31|0.42517
10:02:32|0.42517
10:02:33|0.42517
10:02:34|0.42573
10:02:36|0.42531
10:02:37|0.42518
10:02:38|0.42518
10:02:39|0.42518
10:02:39|0.42518
10:02:40|0.42518
10:02:42|0.42518
10:02:42|0.42559
10:02:43|0.42559
10:02:45|0.42559
10:02:47|0.42559
10:02:48|0.42564
10:02:49|0.42564
10:02:50|0.42564
10:02:51|0.42554
10:02:52|0.42526
10:02:54|0.42563
10:02:55|0.42524
10:02:56|0.42558
10:02:57|0.42524
10:02:58|0.42519
10:02:59|0.42524
10:03:00|0.42524
10:03:01|0.42521
10:03:02|0.42519
10:03:04|0.42521
10:03:05|0.42521
10:03:05|0.42521
10:03:06|0.42521
10:03:08|0.42521
10:03:09|0.42521
10:03:10|0.42523
10:03:12|0.42523
10:03:13|0.42524
10:03:15|0.42524
10:03:15|0.42581
10:03:16|0.4258
10:03:17|0.4258
10:03:18|0.42525
10:03:19|0.42525
10:03:20|0.42525
10:03:22|0.42525
10:03:23|0.42526
10:03:23|0.42526
10:03:24|0.42526
10:03:26|0.42526
10:03:26|0.42526
10:03:27|0.42526
10:03:29|0.42526
10:03:30|0.42535
10:03:30|0.42535
10:03:31|0.42523
10:03:33|0.42523
10:03:34|0.42581
10:03:35|0.42588
10:03:35|0.42585
10:03:36|0.42536
10:03:38|0.42536
10:03:39|0.42536
10:03:40|0.42547
10:03:41|0.42547
10:03:41|0.42549
10:03:43|0.42548
10:03:44|0.42548
10:03:45|0.42548
10:03:46|0.42548
10:03:46|0.42548
10:03:48|0.42526
10:03:48|0.42523
10:03:50|0.42523
10:03:52|0.42523
10:03:52|0.42523
10:03:53|0.42523
10:03:55|0.42523
10:03:55|0.42523
10:03:57|0.42523
10:03:58|0.42561
10:03:59|0.42561
10:04:00|0.42561
10:04:02|0.4257
10:04:03|0.42523
10:04:04|0.42523
10:04:07|0.42552
10:04:08|0.42553
10:04:08|0.42553
10:04:10|0.42553
10:04:11|0.42523
10:04:12|0.42523
10:04:13|0.42523
10:04:14|0.42523
10:04:14|0.42523
10:04:16|0.42553
10:04:17|0.42553
10:04:18|0.42553
10:04:18|0.42553
10:04:20|0.42535
10:04:21|0.42567
10:04:21|0.42567
10:04:22|0.42524
10:04:23|0.42524
10:04:24|0.42524
10:04:26|0.42524
10:04:26|0.4253
10:04:28|0.42523
10:04:28|0.42559
10:04:30|0.42559
10:04:31|0.42559
10:04:32|0.42575
10:04:33|0.42575
10:04:34|0.42575
10:04:35|0.42575
10:04:36|0.42535
10:04:37|0.42535
10:04:38|0.42535
10:04:39|0.42575
10:04:40|0.42575
10:04:42|0.42575
10:04:43|0.42566
10:04:43|0.42537
10:04:44|0.4254
10:04:45|0.4254
10:04:46|0.4254
10:04:48|0.42576
10:04:49|0.42573
10:04:51|0.42538
10:04:52|0.42538
10:04:53|0.42538
10:04:54|0.42538
10:04:55|0.42539
10:04:57|0.42567
10:04:57|0.42567
10:04:58|0.42538
10:05:00|0.42538
10:05:01|0.42538
10:05:02|0.42538
10:05:03|0.425
10:05:05|0.4245
10:05:06|0.42459
10:05:07|0.42459
10:05:08|0.42459
10:05:09|0.42424
10:05:10|0.42411
10:05:12|0.42411
10:05:12|0.4239
10:05:13|0.4239
10:05:15|0.42371
10:05:16|0.4236
10:05:17|0.42396
10:05:18|0.42396
10:05:19|0.42366
10:05:20|0.42228
10:05:20|0.42177
10:05:21|0.42227
10:05:23|0.42279
10:05:24|0.42237
10:05:25|0.42234
10:05:25|0.42234
10:05:27|0.42197
10:05:28|0.42225
10:05:29|0.42163
10:05:30|0.42221
10:05:31|0.42176
10:05:32|0.42157
10:05:33|0.42197
10:05:34|0.42197
10:05:35|0.42197
10:05:36|0.42197
10:05:37|0.42197
10:05:38|0.42123
10:05:39|0.42138
10:05:40|0.42138
10:05:42|0.42138
10:05:42|0.421
10:05:44|0.421
10:05:45|0.42071
10:05:46|0.42097
10:05:46|0.4207
10:05:49|0.4207
10:05:50|0.42052
10:05:51|0.422
10:05:53|0.4216
10:05:53|0.4216
10:05:55|0.42145
10:05:55|0.42121
10:05:57|0.42192
10:05:58|0.42192
10:06:00|0.42192
10:06:01|0.42178
10:06:02|0.42173
10:06:02|0.42173
10:06:03|0.42165
10:06:05|0.42141
10:06:07|0.42173
10:06:08|0.42173
10:06:09|0.42156
10:06:10|0.42192
10:06:11|0.42199
10:06:12|0.422
10:06:13|0.422
10:06:15|0.42233
10:06:15|0.42233
10:06:17|0.42282
10:06:18|0.42282
10:06:19|0.42282
10:06:20|0.4218
10:06:21|0.4218
10:06:22|0.4218
10:06:22|0.4218
10:06:24|0.4218
10:06:25|0.42202
10:06:25|0.42202
10:06:27|0.42202
10:06:28|0.42202
10:06:29|0.42202
10:06:29|0.42202
10:06:31|0.42215
10:06:32|0.42215
10:06:33|0.42215
10:06:35|0.42215
10:06:35|0.422
10:06:36|0.422
10:06:37|0.422
10:06:38|0.42211
10:06:39|0.42211
10:06:40|0.42212
10:06:41|0.42212
10:06:42|0.42212
10:06:43|0.4215
10:06:44|0.4215
10:06:45|0.4215
10:06:46|0.4215
10:06:47|0.42149
10:06:48|0.42173
10:06:49|0.42173
10:06:52|0.42173
10:06:52|0.42155
10:06:53|0.42202
10:06:54|0.42202
10:06:55|0.42167
10:06:56|0.42167
10:06:57|0.42186
10:06:58|0.42235
10:06:59|0.42235
10:07:00|0.42186
10:07:02|0.42185
10:07:03|0.42185
10:07:04|0.42188
10:07:05|0.42185
10:07:07|0.42185
10:07:08|0.42211
10:07:09|0.42211
10:07:10|0.42181
10:07:12|0.42181
10:07:13|0.42188
10:07:15|0.4222
10:07:15|0.42233
10:07:16|0.42233
10:07:17|0.42233
10:07:18|0.42233
10:07:19|0.42221
10:07:20|0.42221
10:07:21|0.42221
10:07:22|0.42221
10:07:23|0.42236
10:07:24|0.42236
10:07:25|0.42236
10:07:26|0.42211
10:07:27|0.42211
10:07:28|0.42211
10:07:29|0.42211
10:07:30|0.42211
10:07:31|0.42211
10:07:32|0.42235
10:07:33|0.42235
10:07:34|0.42211
10:07:35|0.42211
10:07:36|0.42233
10:07:37|0.42182
10:07:38|0.42181
10:07:40|0.42202
10:07:41|0.42161
10:07:42|0.42161
10:07:43|0.42161
10:07:44|0.42161
10:07:45|0.42156
10:07:46|0.42161
10:07:47|0.42161
10:07:48|0.42161
10:07:50|0.42161
10:07:50|0.42161
10:07:51|0.42161
10:07:52|0.42198
10:07:53|0.42198
10:07:55|0.42198
10:07:55|0.42198
10:07:57|0.42198
10:07:58|0.42157
10:07:59|0.42157
10:07:59|0.42157
10:08:00|0.42157
10:08:02|0.42162
10:08:02|0.42162
10:08:04|0.42162
10:08:04|0.42197
10:08:06|0.42237
10:08:08|0.42212
10:08:09|0.42212
10:08:10|0.42212
10:08:10|0.42212
10:08:12|0.42212
10:08:13|0.42181
10:08:15|0.42174
10:08:15|0.42174
10:08:16|0.42207
10:08:17|0.42207
10:08:18|0.42207
10:08:19|0.42207
10:08:20|0.42163
10:08:21|0.42163
10:08:22|0.42163
10:08:23|0.42202
10:08:24|0.42202
10:08:25|0.42202
10:08:26|0.42202
10:08:27|0.42202
10:08:28|0.42169
10:08:29|0.42181
10:08:30|0.42163
10:08:31|0.42163
10:08:32|0.42163
10:08:33|0.42159
10:08:34|0.42159
10:08:35|0.42107
10:08:36|0.42163
10:08:37|0.42163
10:08:38|0.42119
10:08:39|0.42163
10:08:40|0.42163
10:08:42|0.42163
10:08:42|0.42163
10:08:43|0.42144
10:08:44|0.4215
10:08:45|0.42146
10:08:47|0.42146
10:08:48|0.42162
10:08:49|0.42156
10:08:50|0.42156
10:08:51|0.42156
10:08:53|0.42155
10:08:53|0.42104
10:08:56|0.42158
10:08:56|0.42158
10:08:58|0.42145
10:08:58|0.42145
10:08:59|0.42145
10:09:00|0.42051
10:09:01|0.42051
10:09:03|0.42032
10:09:04|0.42032
10:09:05|0.41974
10:09:06|0.4199
10:09:08|0.41999
10:09:09|0.41999
10:09:11|0.41952
10:09:12|0.41996
10:09:13|0.41949
10:09:13|0.41949
10:09:15|0.41949
10:09:16|0.41949
10:09:17|0.41945
10:09:17|0.41957
10:09:19|0.41957
10:09:20|0.41984
10:09:20|0.42
10:09:21|0.42
10:09:23|0.41927
10:09:23|0.41927
10:09:25|0.41959
10:09:25|0.41999
10:09:26|0.41999
10:09:28|0.41999
10:09:29|0.41999
10:09:29|0.41989
10:09:31|0.41989
10:09:31|0.41956
10:09:33|0.41831
10:09:33|0.41779
10:09:35|0.41779
10:09:37|0.41756
10:09:38|0.41676
10:09:39|0.4175
10:09:40|0.41675
10:09:41|0.41709
10:09:42|0.41667
10:09:43|0.41741
10:09:44|0.41733
10:09:45|0.41774
10:09:46|0.41784
10:09:47|0.41784
10:09:48|0.41804
10:09:49|0.41809
10:09:50|0.41854
10:09:51|0.41895
10:09:53|0.41879
10:09:55|0.41936
10:09:55|0.41936
10:09:57|0.41936
10:09:58|0.41879
10:09:59|0.41879
10:10:01|0.41879
10:10:02|0.41879
10:10:03|0.41879
10:10:04|0.41879
10:10:05|0.4188
10:10:06|0.4188
10:10:07|0.41879
10:10:08|0.4188
10:10:09|0.4188
10:10:11|0.41878
10:10:12|0.41878
10:10:14|0.41879
10:10:15|0.41878
10:10:15|0.41878
10:10:17|0.41904
10:10:17|0.41904
10:10:18|0.4188
10:10:19|0.41917
10:10:20|0.41927
10:10:21|0.41896
10:10:22|0.41896
10:10:23|0.41967
10:10:26|0.41988
10:10:26|0.41987
10:10:27|0.41987
10:10:28|0.41987
10:10:29|0.41987
10:10:30|0.41979
10:10:31|0.41979
10:10:32|0.41979
10:10:33|0.41979
10:10:34|0.41979
10:10:35|0.41912
10:10:36|0.4196
10:10:37|0.4196
10:10:38|0.4196
10:10:39|0.4196
10:10:40|0.4196
10:10:42|0.41969
10:10:43|0.41969
10:10:44|0.41969
10:10:45|0.41969
10:10:46|0.41987
10:10:47|0.41987
10:10:48|0.41987
10:10:49|0.41987
10:10:50|0.41987
10:10:51|0.41987
10:10:51|0.41987
10:10:53|0.41969
10:10:55|0.41969
10:10:55|0.41969
10:10:56|0.41969
10:10:57|0.41969
10:10:58|0.42
10:10:59|0.42
10:11:00|0.42
10:11:01|0.42
10:11:03|0.41992
10:11:04|0.41992
10:11:06|0.42
10:11:06|0.42
10:11:08|0.42
10:11:10|0.42
10:11:10|0.42
10:11:12|0.42
10:11:13|0.42
10:11:14|0.42
10:11:15|0.42
10:11:16|0.4197
10:11:16|0.42
10:11:18|0.41971
10:11:18|0.4198
10:11:21|0.4198
10:11:22|0.4198
10:11:23|0.4198
10:11:24|0.4198
10:11:25|0.4198
10:11:26|0.41993
10:11:27|0.41993
10:11:27|0.41971
10:11:29|0.41971
10:11:29|0.41971
10:11:31|0.4199
10:11:32|0.42007
10:11:33|0.42007
10:11:34|0.42007
10:11:35|0.42019
10:11:36|0.42019
10:11:37|0.42019
10:11:38|0.42068
10:11:39|0.42068
10:11:40|0.42065
10:11:41|0.42065
10:11:42|0.42065
10:11:43|0.42069
10:11:44|0.42069
10:11:45|0.4206
10:11:47|0.4206
10:11:48|0.42069
10:11:49|0.42069
10:11:49|0.42069
10:11:52|0.42095
10:11:52|0.42095
10:11:54|0.42095
10:11:56|0.42109
10:11:57|0.42109
10:11:59|0.42109
10:12:00|0.42109
10:12:01|0.42109
10:12:02|0.42109
10:12:03|0.42112
10:12:05|0.42112
10:12:06|0.42112
10:12:07|0.42112
10:12:09|0.4211
10:12:10|0.42165
10:12:11|0.42126
10:12:13|0.42126
10:12:13|0.4217
10:12:14|0.4217
10:12:15|0.4217
10:12:16|0.4217
10:12:17|0.4217
10:12:18|0.4217
10:12:19|0.4217
10:12:20|0.42198
10:12:21|0.42198
10:12:22|0.42198
10:12:23|0.42225
10:12:24|0.42225
10:12:25|0.42255
10:12:26|0.42255
10:12:27|0.42286
10:12:28|0.42286
10:12:29|0.42286
10:12:30|0.42319
10:12:31|0.42319
10:12:32|0.42319
10:12:33|0.42319
10:12:34|0.42319
10:12:35|0.42319
10:12:36|0.42406
10:12:37|0.42406
10:12:38|0.42406
10:12:39|0.42406
10:12:40|0.42436
10:12:41|0.42454
10:12:43|0.42465
10:12:43|0.42478
10:12:44|0.42462
10:12:45|0.42345
10:12:46|0.42345
10:12:47|0.42345
10:12:48|0.42379
10:12:49|0.42379
10:12:50|0.42379
10:12:51|0.4241
10:12:52|0.42431
10:12:54|0.42431
10:12:54|0.42385
10:12:56|0.42379
10:12:58|0.42379
10:12:59|0.42379
10:13:00|0.42389
10:13:01|0.42389
10:13:02|0.42389
10:13:04|0.42379
10:13:04|0.42379
10:13:06|0.42379
10:13:06|0.42379
10:13:07|0.42379
10:13:09|0.4241
10:13:10|0.42426
10:13:11|0.42427
10:13:12|0.4243
10:13:13|0.4243
10:13:14|0.42401
10:13:15|0.42401
10:13:16|0.42401
10:13:17|0.42401
10:13:18|0.42427
10:13:20|0.4243
10:13:22|0.4243
10:13:22|0.4243
10:13:23|0.4243
10:13:24|0.4243
10:13:25|0.42431
10:13:26|0.42431
10:13:27|0.42447
10:13:28|0.42447
10:13:29|0.4243
10:13:30|0.4243
10:13:31|0.4243
10:13:32|0.4243
10:13:33|0.42399
10:13:34|0.42399
10:13:35|0.42398
10:13:36|0.42398
10:13:37|0.42398
10:13:38|0.42397
10:13:39|0.42398
10:13:40|0.42371
10:13:41|0.4236
10:13:42|0.42379
10:13:43|0.42378
10:13:44|0.42374
10:13:45|0.42343
10:13:46|0.42343
10:13:47|0.42319
10:13:48|0.42281
10:13:49|0.42281
10:13:50|0.42281
10:13:51|0.42279
10:13:52|0.42279
10:13:53|0.4226
10:13:55|0.4226
10:13:55|0.42225
10:13:57|0.42209
10:13:58|0.42214
10:13:58|0.42174
10:14:00|0.42174
10:14:02|0.42174
10:14:02|0.42227
10:14:03|0.42239
10:14:05|0.4226
10:14:06|0.4226
10:14:08|0.42281
10:14:09|0.423
10:14:10|0.42272
10:14:10|0.423
10:14:12|0.423
10:14:13|0.423
10:14:14|0.423
10:14:15|0.423
10:14:16|0.423
10:14:17|0.4225
10:14:18|0.4225
10:14:20|0.4225
10:14:21|0.4227
10:14:22|0.42243
10:14:23|0.42264
10:14:25|0.42264
10:14:25|0.42264
10:14:26|0.42269
10:14:27|0.42269
10:14:28|0.42269
10:14:29|0.42269
10:14:30|0.42269
10:14:31|0.42269
10:14:32|0.42269
10:14:33|0.42269
10:14:35|0.4226
10:14:35|0.4226
10:14:36|0.4226
10:14:37|0.42257
10:14:38|0.42257
10:14:39|0.42257
10:14:40|0.42257
10:14:41|0.42257
10:14:42|0.42257
10:14:43|0.42257
10:14:44|0.42213
10:14:45|0.42257
10:14:46|0.42257
10:14:47|0.42257
10:14:48|0.42257
10:14:49|0.42243
10:14:50|0.42243
10:14:51|0.42243
10:14:52|0.42257
10:14:53|0.42271
10:14:54|0.42259
10:14:55|0.42259
10:14:56|0.42374
10:14:58|0.42374
10:14:58|0.42374
10:15:00|0.42374
10:15:02|0.42374
10:15:02|0.42385
10:15:04|0.42385
10:15:05|0.424
10:15:07|0.424
10:15:08|0.42368
10:15:09|0.424
10:15:10|0.42427
10:15:12|0.42426
10:15:13|0.42447
10:15:14|0.42447
10:15:15|0.42455
10:15:16|0.42455
10:15:17|0.42474
10:15:18|0.42474
10:15:19|0.42444
10:15:20|0.42489
10:15:21|0.42489
10:15:22|0.42466
10:15:23|0.42483
10:15:24|0.425
10:15:25|0.4256
10:15:26|0.42576
10:15:27|0.42488
10:15:28|0.42498
10:15:29|0.42473
10:15:30|0.425
10:15:31|0.42499
10:15:32|0.42499
10:15:33|0.42467
10:15:35|0.425
10:15:36|0.425
10:15:37|0.42493
10:15:37|0.42499
10:15:39|0.425
10:15:40|0.425
10:15:41|0.425
10:15:42|0.425
10:15:42|0.42584
10:15:44|0.42584
10:15:44|0.42523
10:15:46|0.42514
10:15:47|0.42515
10:15:48|0.42515
10:15:48|0.42577
10:15:50|0.42586
10:15:51|0.42529
10:15:51|0.4255
10:15:53|0.42587
10:15:54|0.42599
10:15:55|0.42599
10:15:55|0.426
10:15:56|0.426
10:15:59|0.426
10:15:59|0.42607
10:16:01|0.42649
10:16:02|0.4265
10:16:03|0.42589
10:16:04|0.42576
10:16:06|0.426
10:16:07|0.426
10:16:09|0.426
10:16:10|0.42534
10:16:11|0.42534
10:16:12|0.42548
10:16:13|0.42548
10:16:14|0.42536
10:16:15|0.42536
10:16:17|0.42536
10:16:18|0.42536
10:16:19|0.425
10:16:21|0.42518
10:16:22|0.42518
10:16:22|0.42518
10:16:25|0.42539
10:16:25|0.42539
10:16:26|0.42539
10:16:27|0.42539
10:16:28|0.42484
10:16:29|0.42539
10:16:30|0.42539
10:16:31|0.42524
10:16:32|0.42524
10:16:33|0.42524
10:16:34|0.42524
10:16:35|0.42529
10:16:36|0.42467
10:16:37|0.42424
10:16:38|0.42424
10:16:39|0.42424
10:16:40|0.424
10:16:41|0.424
10:16:42|0.42406
10:16:43|0.42406
10:16:44|0.42406
10:16:45|0.42406
10:16:46|0.42375
10:16:47|0.42344
10:16:48|0.42344
10:16:49|0.42344
10:16:50|0.42375
10:16:51|0.42375
10:16:52|0.4241
10:16:53|0.4241
10:16:54|0.42424
10:16:55|0.4241
10:16:56|0.4241
10:16:57|0.4241
10:16:59|0.4241
10:16:59|0.42373
10:17:02|0.4241
10:17:02|0.4241
10:17:04|0.42412
10:17:06|0.42412
10:17:06|0.42412
10:17:08|0.42412
10:17:10|0.4232
10:17:11|0.42367
10:17:12|0.42367
10:17:13|0.42321
10:17:14|0.4232
10:17:15|0.4232
10:17:16|0.42319
10:17:17|0.42319
10:17:19|0.4232
10:17:19|0.4232
10:17:20|0.4232
10:17:21|0.4232
10:17:22|0.4232
10:17:24|0.42322
10:17:25|0.42322
10:17:25|0.42322
10:17:27|0.42332
10:17:27|0.42324
10:17:28|0.42329
10:17:29|0.42329
10:17:31|0.42329
10:17:31|0.42329
10:17:32|0.42369
10:17:33|0.42369
10:17:35|0.42367
10:17:35|0.42367
10:17:37|0.42367
10:17:38|0.42367
10:17:39|0.42368
10:17:39|0.42368
10:17:41|0.42368
10:17:41|0.42368
10:17:42|0.42368
10:17:43|0.42368
10:17:44|0.42333
10:17:45|0.42333
10:17:47|0.42333
10:17:47|0.42369
10:17:48|0.42369
10:17:49|0.42369
10:17:50|0.42344
10:17:52|0.42344
10:17:52|0.42344
10:17:53|0.42344
10:17:54|0.42344
10:17:57|0.42333
10:17:57|0.42333
10:17:58|0.42333
10:18:00|0.42365
10:18:01|0.42365
10:18:02|0.4237
10:18:03|0.42424
10:18:04|0.42426
10:18:06|0.42426
10:18:08|0.42547
10:18:08|0.42473
10:18:09|0.42549
10:18:10|0.4255
10:18:12|0.42555
10:18:14|0.42589
10:18:15|0.42504
10:18:16|0.42504
10:18:18|0.42504
10:18:19|0.42504
10:18:20|0.42557
10:18:21|0.42557
10:18:22|0.42557
10:18:23|0.42565
10:18:24|0.42565
10:18:25|0.42599
10:18:26|0.42543
10:18:27|0.42543
10:18:29|0.42543
10:18:29|0.42543
10:18:30|0.42543
10:18:31|0.42595
10:18:32|0.42595
10:18:34|0.42595
10:18:36|0.42599
10:18:37|0.42599
10:18:37|0.42599
10:18:38|0.42557
10:18:39|0.42576
10:18:40|0.42576
10:18:41|0.42573
10:18:43|0.4257
10:18:44|0.42598
10:18:44|0.4253
10:18:47|0.42568
10:18:47|0.42555
10:18:48|0.42552
10:18:49|0.42552
10:18:50|0.42552
10:18:51|0.42552
10:18:52|0.42511
10:18:53|0.42555
10:18:55|0.42555
10:18:55|0.42552
10:18:56|0.42552
10:18:58|0.42552
10:18:58|0.42552
10:19:00|0.42555
10:19:01|0.42555
10:19:01|0.42555
10:19:02|0.42555
10:19:04|0.42555
10:19:04|0.42454
10:19:07|0.4248
10:19:08|0.4248
10:19:10|0.42415
10:19:11|0.42415
10:19:12|0.42415
10:19:13|0.42415
10:19:13|0.42415
10:19:15|0.42415
10:19:16|0.42415
10:19:17|0.42418
10:19:18|0.42418
10:19:19|0.42418
10:19:20|0.42394
10:19:21|0.42439
10:19:22|0.42439
10:19:23|0.42439
10:19:24|0.42439
10:19:25|0.42439
10:19:26|0.42439
10:19:27|0.42439
10:19:28|0.42439
10:19:29|0.42439
10:19:30|0.42415
10:19:31|0.42415
10:19:32|0.424
10:19:33|0.4239
10:19:34|0.4239
10:19:35|0.4239
10:19:36|0.4239
10:19:37|0.4239
10:19:38|0.4239
10:19:39|0.4239
10:19:40|0.42382
10:19:41|0.42382
10:19:42|0.42371
10:19:43|0.42371
10:19:44|0.42371
10:19:45|0.42388
10:19:46|0.42388
10:19:47|0.42388
10:19:48|0.42371
10:19:49|0.42371
10:19:50|0.42371
10:19:51|0.42372
10:19:52|0.42372
10:19:53|0.42372
10:19:54|0.42372
10:19:55|0.42372
10:19:56|0.42372
10:19:57|0.42372
10:19:58|0.42372
10:19:59|0.42392
10:20:00|0.42372
10:20:02|0.42372
10:20:04|0.42371
10:20:05|0.42371
10:20:07|0.42374
10:20:08|0.42374
10:20:09|0.42388
10:20:11|0.42388
10:20:12|0.4242
10:20:12|0.4242
10:20:14|0.4242
10:20:15|0.42439
10:20:16|0.42439
10:20:17|0.42439
10:20:18|0.42439
10:20:20|0.42439
10:20:21|0.42439
10:20:22|0.42439
10:20:23|0.42439
10:20:24|0.42438
10:20:25|0.42438
10:20:26|0.42439
10:20:27|0.42401
10:20:28|0.42401
10:20:29|0.42401
10:20:30|0.42401
10:20:30|0.42401
10:20:32|0.42395
10:20:33|0.42395
10:20:34|0.42395
10:20:34|0.42395
10:20:36|0.42434
10:20:36|0.42382
10:20:37|0.42382
10:20:38|0.42382
10:20:39|0.42382
10:20:40|0.4238
10:20:42|0.4238
10:20:43|0.4238
10:20:43|0.4238
10:20:45|0.4238
10:20:45|0.4238
10:20:47|0.42319
10:20:49|0.4234
10:20:49|0.4234
10:20:51|0.42373
10:20:52|0.4232
10:20:53|0.42344
10:20:54|0.42363
10:20:54|0.42375
10:20:56|0.42375
10:20:56|0.42375
10:20:57|0.42375
10:20:59|0.42373
10:21:00|0.4234
10:21:01|0.4234
10:21:02|0.42382
10:21:04|0.42357
10:21:04|0.42375
10:21:05|0.42291
10:21:06|0.42291
10:21:08|0.42281
10:21:09|0.42275
10:21:10|0.42313
10:21:11|0.42275
10:21:12|0.42268
10:21:13|0.42292
10:21:14|0.42292
10:21:15|0.42299
10:21:16|0.42291
10:21:17|0.42291
10:21:18|0.42223
10:21:20|0.42269
10:21:21|0.42273
10:21:22|0.42273
10:21:23|0.42264
10:21:25|0.42264
10:21:25|0.42263
10:21:27|0.42223
10:21:27|0.42223
10:21:28|0.42222
10:21:29|0.42222
10:21:31|0.4222
10:21:31|0.42264
10:21:32|0.42345
10:21:33|0.42277
10:21:34|0.42277
10:21:36|0.42277
10:21:37|0.42277
10:21:37|0.42277
10:21:39|0.42277
10:21:40|0.42277
10:21:40|0.42258
10:21:42|0.42258
10:21:44|0.4225
10:21:45|0.4225
10:21:45|0.4225
10:21:47|0.4225
10:21:48|0.4225
10:21:48|0.4225
10:21:49|0.42313
10:21:51|0.42311
10:21:51|0.42311
10:21:53|0.42271
10:21:53|0.42271
10:21:54|0.42271
10:21:55|0.42271
10:21:56|0.42271
10:21:57|0.42248
10:21:58|0.42216
10:21:59|0.42215
10:22:00|0.42253
10:22:02|0.42248
10:22:02|0.4225
10:22:04|0.42251
10:22:06|0.42254
10:22:07|0.42285
10:22:09|0.42285
10:22:10|0.423
10:22:11|0.42267
10:22:12|0.4232
10:22:13|0.4232
10:22:14|0.4232
10:22:14|0.4232
10:22:16|0.4232
10:22:17|0.4232
10:22:18|0.4232
10:22:19|0.4232
10:22:20|0.4232
10:22:21|0.4232
10:22:22|0.42262
10:22:23|0.4234
10:22:25|0.4234
10:22:25|0.4228
10:22:26|0.42295
10:22:27|0.42295
10:22:29|0.42295
10:22:30|0.42295
10:22:31|0.42295
10:22:32|0.42295
10:22:33|0.42356
10:22:34|0.42356
10:22:35|0.42356
10:22:36|0.42356
10:22:37|0.42356
10:22:38|0.42323
10:22:39|0.42323
10:22:40|0.42323
10:22:41|0.42323
10:22:42|0.42325
10:22:43|0.42356
10:22:44|0.42356
10:22:45|0.42356
10:22:46|0.42356
10:22:47|0.42356
10:22:48|0.42356
10:22:49|0.42356
10:22:50|0.42356
10:22:51|0.42356
10:22:52|0.42358
10:22:54|0.42358
10:22:54|0.42311
10:22:55|0.42311
10:22:56|0.42311
10:22:57|0.4236
10:22:58|0.4236
10:22:59|0.4236
10:23:00|0.4236
10:23:01|0.4236
10:23:02|0.4236
10:23:03|0.42297
10:23:05|0.42315
10:23:07|0.42317
10:23:07|0.42317
10:23:09|0.42317
10:23:10|0.42317
10:23:11|0.42317
10:23:13|0.42317
10:23:14|0.42317
10:23:15|0.42317
10:23:17|0.42315
10:23:17|0.42315
10:23:19|0.422
10:23:20|0.42164
10:23:21|0.42151
10:23:22|0.42151
10:23:23|0.42145
10:23:24|0.42145
10:23:25|0.42145
10:23:26|0.42197
10:23:27|0.42177
10:23:29|0.42166
10:23:30|0.422
10:23:30|0.422
10:23:31|0.42226
10:23:33|0.42226
10:23:34|0.42183
10:23:35|0.42248
10:23:35|0.42248
10:23:36|0.42248
10:23:37|0.42248
10:23:39|0.42171
10:23:39|0.42171
10:23:40|0.422
10:23:42|0.42172
10:23:43|0.42127
10:23:44|0.42131
10:23:44|0.4217
10:23:45|0.42171
10:23:47|0.42171
10:23:47|0.42171
10:23:49|0.42171
10:23:50|0.42148
10:23:50|0.42148
10:23:52|0.42148
10:23:53|0.42148
10:23:53|0.42148
10:23:54|0.42148
10:23:55|0.42148
10:23:56|0.42112
10:23:57|0.42112
10:23:58|0.42112
10:24:00|0.42112
10:24:01|0.42112
10:24:02|0.42111
10:24:02|0.4207
10:24:03|0.42095
10:24:05|0.42086
10:24:07|0.42094
10:24:09|0.4205
10:24:10|0.42032
10:24:11|0.42049
10:24:13|0.42037
10:24:13|0.42055
10:24:14|0.42037
10:24:15|0.42037
10:24:16|0.42011
10:24:17|0.42011
10:24:18|0.42
10:24:19|0.42002
10:24:20|0.42056
10:24:21|0.41981
10:24:22|0.42052
10:24:23|0.42052
10:24:24|0.42052
10:24:25|0.42052
10:24:26|0.4205
10:24:27|0.421
10:24:28|0.421
10:24:29|0.42052
10:24:30|0.42052
10:24:31|0.42092
10:24:32|0.42092
10:24:33|0.42092
10:24:34|0.42093
10:24:35|0.42093
10:24:37|0.42093
10:24:38|0.42093
10:24:40|0.4213
10:24:40|0.4215
10:24:41|0.4222
10:24:42|0.42219
10:24:43|0.42233
10:24:44|0.42234
10:24:46|0.42225
10:24:46|0.42188
10:24:47|0.42188
10:24:49|0.42188
10:24:49|0.42188
10:24:50|0.42188
10:24:51|0.42188
10:24:52|0.42188
10:24:53|0.42177
10:24:54|0.42177
10:24:55|0.42177
10:24:57|0.42177
10:24:57|0.42177
10:24:59|0.42175
10:25:00|0.42194
10:25:01|0.42169
10:25:03|0.42147
10:25:04|0.42147
10:25:05|0.4212
10:25:07|0.4212
10:25:08|0.42113
10:25:09|0.42093
10:25:11|0.42167
10:25:12|0.42167
10:25:13|0.42179
10:25:15|0.42331
10:25:15|0.42342
10:25:16|0.42324
10:25:17|0.42324
10:25:18|0.42308
10:25:20|0.42362
10:25:21|0.42399
10:25:22|0.42362
10:25:23|0.424
10:25:24|0.42398
10:25:25|0.42404
10:25:26|0.424
10:25:26|0.42302
10:25:27|0.42302
10:25:29|0.42302
10:25:30|0.42302
10:25:31|0.42302
10:25:32|0.42302
10:25:33|0.42352
10:25:34|0.42352
10:25:34|0.42352
10:25:36|0.42352
10:25:37|0.42352
10:25:37|0.42352
10:25:39|0.42403
10:25:40|0.42403
10:25:41|0.42367
10:25:42|0.42367
10:25:42|0.42367
10:25:44|0.42367
10:25:45|0.42367
10:25:46|0.42302
10:25:46|0.42302
10:25:47|0.42302
10:25:48|0.42302
10:25:49|0.42302
10:25:50|0.42302
10:25:51|0.42302
10:25:53|0.42302
10:25:53|0.42302
10:25:54|0.42302
10:25:55|0.42302
10:25:57|0.42302
10:25:59|0.42302
10:25:59|0.42302
10:26:00|0.42302
10:26:01|0.42338
10:26:02|0.42302
10:26:04|0.42302
10:26:05|0.42302
10:26:06|0.42302
10:26:07|0.42302
10:26:09|0.42302
10:26:10|0.42302
10:26:11|0.42327
10:26:12|0.42327
10:26:14|0.4234
10:26:15|0.4234
10:26:16|0.42337
10:26:17|0.42302
10:26:18|0.42302
10:26:19|0.42336
10:26:21|0.42286
10:26:22|0.42286
10:26:23|0.42286
10:26:23|0.42254
10:26:25|0.42254
10:26:26|0.42254
10:26:27|0.42254
10:26:28|0.422
10:26:29|0.422
10:26:30|0.42163
10:26:32|0.42163
10:26:32|0.42164
10:26:33|0.42164
10:26:34|0.42215
10:26:35|0.42192
10:26:37|0.42203
10:26:37|0.42203
10:26:38|0.42245
10:26:39|0.42314
10:26:40|0.42324
10:26:42|0.42324
10:26:42|0.42324
10:26:44|0.42324
10:26:44|0.42287
10:26:45|0.42287
10:26:46|0.42251
10:26:48|0.42251
10:26:49|0.42251
10:26:50|0.42251
10:26:50|0.42302
10:26:51|0.42302
10:26:53|0.42302
10:26:54|0.42302
10:26:55|0.42302
10:26:56|0.42268
10:26:57|0.42268
10:26:58|0.42268
10:26:59|0.42268
10:27:00|0.42269
10:27:01|0.42269
10:27:02|0.42269
10:27:03|0.42269
10:27:05|0.42251
10:27:05|0.42251
10:27:06|0.42251
10:27:08|0.42251
10:27:09|0.42251
10:27:10|0.42251
10:27:11|0.42283
10:27:12|0.42283
10:27:14|0.42283
10:27:15|0.42283
10:27:16|0.42337
10:27:17|0.42339
10:27:18|0.42339
10:27:19|0.42339
10:27:20|0.42312
10:27:20|0.42312
10:27:22|0.42312
10:27:23|0.42312
10:27:24|0.42312
10:27:24|0.42312
10:27:25|0.42312
10:27:26|0.42332
10:27:28|0.42339
10:27:29|0.42339
10:27:29|0.4234
10:27:31|0.4234
10:27:32|0.4234
10:27:33|0.4234
10:27:34|0.4234
10:27:35|0.4234
10:27:36|0.4234
10:27:36|0.4234
10:27:37|0.4234
10:27:38|0.4235
10:27:40|0.4235
10:27:40|0.42349
10:27:41|0.4238
10:27:43|0.4238
10:27:44|0.4238
10:27:45|0.42351
10:27:46|0.42351
10:27:47|0.42351
10:27:48|0.42351
10:27:49|0.42394
10:27:51|0.42341
10:27:51|0.42396
10:27:52|0.4235
10:27:54|0.4235
10:27:54|0.4235
10:27:56|0.42399
10:27:58|0.42393
10:27:58|0.42393
10:27:59|0.42393
10:28:00|0.42393
10:28:01|0.42352
10:28:02|0.42303
10:28:03|0.42319
10:28:04|0.42283
10:28:05|0.42283
10:28:06|0.42283
10:28:07|0.42216
10:28:08|0.42216
10:28:10|0.42247
10:28:11|0.4225
10:28:13|0.42251
10:28:13|0.4222
10:28:15|0.42301
10:28:16|0.42327
10:28:18|0.42327
10:28:19|0.42327
10:28:21|0.42327
10:28:22|0.42364
10:28:23|0.42364
10:28:25|0.42364
10:28:25|0.4236
10:28:28|0.4236
10:28:28|0.42392
10:28:29|0.42402
10:28:30|0.4242
10:28:31|0.42415
10:28:32|0.42472
10:28:33|0.42475
10:28:34|0.42458
10:28:35|0.42458
10:28:36|0.42482
10:28:37|0.42457
10:28:39|0.42482
10:28:40|0.42483
10:28:41|0.42499
10:28:42|0.42499
10:28:43|0.42499
10:28:44|0.42499
10:28:45|0.42499
10:28:46|0.42499
10:28:47|0.42499
10:28:48|0.42499
10:28:49|0.42499
10:28:50|0.4245
10:28:51|0.4245
10:28:52|0.4242
10:28:53|0.4242
10:28:54|0.42411
10:28:55|0.42382
10:28:56|0.42382
10:28:57|0.42423
10:28:58|0.42521
10:28:59|0.42521
10:29:00|0.42528
10:29:01|0.42574
10:29:02|0.42599
10:29:04|0.426
10:29:05|0.426
10:29:05|0.42566
10:29:07|0.4256
10:29:08|0.4256
10:29:08|0.42501
10:29:09|0.42524
10:29:11|0.42482
10:29:12|0.42482
10:29:14|0.42482
10:29:15|0.42482
10:29:16|0.42541
10:29:17|0.42484
10:29:18|0.42553
10:29:19|0.42553
10:29:19|0.42553
10:29:21|0.42553
10:29:22|0.42553
10:29:23|0.42553
10:29:23|0.42553
10:29:24|0.42566
10:29:26|0.42521
10:29:27|0.42521
10:29:27|0.42573
10:29:29|0.42635
10:29:31|0.42699
10:29:31|0.426
10:29:33|0.42604
10:29:34|0.42653
10:29:35|0.42678
10:29:36|0.42678
10:29:37|0.42697
10:29:39|0.42678
10:29:39|0.42678
10:29:41|0.42588
10:29:43|0.42605
10:29:43|0.42605
10:29:45|0.426
10:29:46|0.426
10:29:46|0.42596
10:29:48|0.42595
10:29:49|0.42595
10:29:49|0.426
10:29:52|0.42594
10:29:53|0.42594
10:29:54|0.42546
10:29:54|0.42546
10:29:55|0.42546
10:29:57|0.42546
10:29:58|0.42546
10:29:59|0.425
10:29:59|0.425
10:30:00|0.425
10:30:02|0.42482
10:30:03|0.42455
10:30:04|0.42527
10:30:05|0.42514
10:30:06|0.42514
10:30:07|0.42553
10:30:08|0.42618
10:30:09|0.42661
10:30:10|0.42645
10:30:11|0.42696
10:30:13|0.42573
10:30:14|0.42572
10:30:16|0.42545
10:30:17|0.42615
10:30:19|0.42615
10:30:19|0.42615
10:30:21|0.42618
10:30:22|0.42617
10:30:23|0.42658
10:30:23|0.42658
10:30:24|0.42661
10:30:26|0.42661
10:30:27|0.4266
10:30:28|0.4266
10:30:29|0.42696
10:30:30|0.4274
10:30:31|0.42755
10:30:32|0.427
10:30:33|0.42721
10:30:34|0.42721
10:30:35|0.42721
10:30:36|0.42755
10:30:37|0.427
10:30:38|0.42718
10:30:39|0.42718
10:30:40|0.42701
10:30:41|0.42701
10:30:42|0.42701
10:30:43|0.42701
10:30:44|0.42701
10:30:45|0.4269
10:30:46|0.4269
10:30:47|0.42696
10:30:48|0.42658
10:30:49|0.42658
10:30:50|0.42678
10:30:51|0.42622
10:30:52|0.42646
10:30:53|0.42691
10:30:54|0.42629
10:30:56|0.42629
10:30:56|0.42629
10:30:58|0.42618
10:30:59|0.42641
10:30:59|0.42641
10:31:01|0.42641
10:31:02|0.42647
10:31:03|0.42599
10:31:03|0.425
10:31:05|0.425
10:31:05|0.42569
10:31:07|0.42508
10:31:08|0.42516
10:31:08|0.42555
10:31:09|0.42555
10:31:11|0.42556
10:31:12|0.42584
10:31:13|0.42578
10:31:14|0.42578
10:31:16|0.42591
10:31:17|0.42598
10:31:18|0.42598
10:31:19|0.42555
10:31:20|0.42555
10:31:22|0.42555
10:31:23|0.42618
10:31:24|0.42618
10:31:24|0.42618
10:31:26|0.42618
10:31:28|0.42618
10:31:28|0.426
10:31:29|0.426
10:31:30|0.426
10:31:31|0.426
10:31:32|0.42674
10:31:33|0.42674
10:31:34|0.42674
10:31:35|0.42654
10:31:37|0.42694
10:31:38|0.42643
10:31:39|0.42674
10:31:39|0.4262
10:31:41|0.4262
10:31:42|0.4262
10:31:42|0.42583
10:31:43|0.42674
10:31:44|0.42634
10:31:47|0.42674
10:31:47|0.42674
10:31:48|0.42674
10:31:49|0.42637
10:31:50|0.42692
10:31:51|0.42634
10:31:52|0.42634
10:31:53|0.4265
10:31:54|0.42686
10:31:55|0.42634
10:31:56|0.42634
10:31:57|0.42634
10:31:58|0.42634
10:31:59|0.42634
10:32:00|0.42694
10:32:01|0.42694
10:32:03|0.42694
10:32:03|0.42694
10:32:04|0.4275
10:32:05|0.42755
10:32:06|0.42799
10:32:07|0.42793
10:32:08|0.42749
10:32:09|0.42813
10:32:10|0.42724
10:32:12|0.4274
10:32:13|0.42752
10:32:15|0.42821
10:32:16|0.42821
10:32:17|0.42832
10:32:17|0.42852
10:32:18|0.42852
10:32:20|0.42921
10:32:21|0.42945
10:32:21|0.42981
10:32:23|0.42997
10:32:23|0.43
10:32:25|0.42953
10:32:25|0.43062
10:32:27|0.43
10:32:27|0.43009
10:32:29|0.43018
10:32:30|0.43074
10:32:31|0.43078
10:32:32|0.43059
10:32:33|0.431
10:32:34|0.43022
10:32:36|0.431
10:32:36|0.431
10:32:37|0.431
10:32:38|0.43104
10:32:39|0.43135
10:32:41|0.43135
10:32:41|0.43135
10:32:42|0.43101
10:32:43|0.43135
10:32:45|0.43135
10:32:46|0.43079
10:32:47|0.4317
10:32:48|0.4317
10:32:48|0.43169
10:32:50|0.43169
10:32:52|0.4317
10:32:52|0.432
10:32:53|0.43199
10:32:54|0.43199
10:32:55|0.43157
10:32:57|0.4315
10:32:57|0.43115
10:32:59|0.43112
10:33:00|0.43113
10:33:01|0.43112
10:33:02|0.4311
10:33:03|0.43129
10:33:04|0.4315
10:33:05|0.43151
10:33:06|0.432
10:33:07|0.432
10:33:08|0.43191
10:33:09|0.43613
10:33:10|0.4358
10:33:11|0.43575
10:33:12|0.43784
10:33:13|0.43653
10:33:14|0.4376
10:33:15|0.43688
10:33:17|0.43758
10:33:18|0.43934
10:33:19|0.4381
10:33:21|0.43834
10:33:22|0.43767
10:33:23|0.43789
10:33:24|0.438
10:33:25|0.43736
10:33:26|0.43639
10:33:27|0.43671
10:33:27|0.43611
10:33:29|0.43588
10:33:30|0.43619
10:33:30|0.43695
10:33:32|0.43774
10:33:33|0.43802
10:33:34|0.43819
10:33:35|0.43876
10:33:36|0.43834
10:33:37|0.43897
10:33:38|0.43841
10:33:39|0.43899
10:33:40|0.43932
10:33:41|0.43959
10:33:42|0.43959
10:33:43|0.4395
10:33:44|0.43915
10:33:45|0.43948
10:33:46|0.43921
10:33:47|0.43958
10:33:48|0.43949
10:33:49|0.43921
10:33:50|0.43837
10:33:51|0.43807
10:33:52|0.43852
10:33:53|0.43855
10:33:54|0.43763
10:33:55|0.438
10:33:56|0.43855
10:33:57|0.43853
10:33:58|0.43856
10:33:59|0.4381
10:34:00|0.43834
10:34:01|0.43858
10:34:02|0.43899
10:34:03|0.43921
10:34:04|0.43862
10:34:05|0.43862
10:34:06|0.43862
10:34:07|0.43928
10:34:08|0.43959
10:34:09|0.43959
10:34:10|0.43962
10:34:11|0.43932
10:34:13|0.43978
10:34:13|0.43959
10:34:14|0.43989
10:34:15|0.43955
10:34:17|0.43861
10:34:18|0.43914
10:34:20|0.43962
10:34:20|0.44
10:34:21|0.44013
10:34:23|0.44037
10:34:23|0.4405
10:34:24|0.44055
10:34:27|0.44052
10:34:27|0.4405
10:34:28|0.44037
10:34:29|0.44
10:34:30|0.43997
10:34:32|0.44
10:34:33|0.43957
10:34:34|0.43941
10:34:35|0.4398
10:34:36|0.43977
10:34:37|0.43923
10:34:39|0.4394
10:34:40|0.43931
10:34:40|0.43949
10:34:42|0.43993
10:34:42|0.4394
10:34:43|0.43942
10:34:44|0.43949
10:34:46|0.4397
10:34:46|0.4397
10:34:48|0.43877
10:34:48|0.43786
10:34:49|0.43731
10:34:50|0.43812
10:34:51|0.43922
10:34:52|0.43909
10:34:54|0.43866
10:34:55|0.43903
10:34:56|0.43845
10:34:57|0.439
10:34:58|0.43839
10:35:00|0.43802
10:35:00|0.4384
10:35:02|0.43785
10:35:02|0.43704
10:35:03|0.43672
10:35:05|0.43732
10:35:07|0.4384
10:35:07|0.43752
10:35:08|0.43826
10:35:09|0.43754
10:35:10|0.43838
10:35:12|0.43831
10:35:13|0.43833
10:35:13|0.43897
10:35:16|0.43949
10:35:17|0.43981
10:35:19|0.44034
10:35:20|0.44134
10:35:22|0.4415
10:35:23|0.44151
10:35:24|0.4417
10:35:26|0.44178
10:35:27|0.4415
10:35:29|0.44213
10:35:30|0.44221
10:35:31|0.44229
10:35:32|0.44225
10:35:33|0.44233
10:35:34|0.44238
10:35:35|0.44219
10:35:36|0.44171
10:35:37|0.44232
10:35:38|0.44227
10:35:39|0.44197
10:35:40|0.44176
10:35:41|0.44061
10:35:43|0.44118
10:35:43|0.44074
10:35:44|0.4413
10:35:45|0.44055
10:35:47|0.44081
10:35:47|0.44164
10:35:48|0.443
10:35:50|0.443
10:35:50|0.44329
10:35:51|0.44358
10:35:52|0.44353
10:35:53|0.44332
10:35:55|0.44324
10:35:55|0.44319
10:35:57|0.44332
10:35:57|0.44362
10:35:58|0.44324
10:35:59|0.44362
10:36:01|0.4433
10:36:02|0.4433
10:36:02|0.44364
10:36:03|0.44346
10:36:05|0.44346
10:36:06|0.444
10:36:06|0.44556
10:36:08|0.44561
10:36:09|0.4454
10:36:10|0.44598
10:36:11|0.44392
10:36:12|0.44378
10:36:13|0.4438
10:36:14|0.44305
10:36:15|0.44345
10:36:16|0.44321
10:36:17|0.44526
10:36:18|0.44481
10:36:19|0.44446
10:36:20|0.44445
10:36:22|0.44524
10:36:22|0.44543
10:36:24|0.44693
10:36:25|0.44649
10:36:27|0.44689
10:36:28|0.44649
10:36:29|0.44648
10:36:29|0.44689
10:36:31|0.44788
10:36:32|0.4472
10:36:34|0.44799
10:36:34|0.44798
10:36:35|0.44732
10:36:36|0.44649
10:36:37|0.44588
10:36:39|0.4463
10:36:40|0.44598
10:36:42|0.44534
10:36:42|0.44438
10:36:43|0.44446
10:36:44|0.44503
10:36:45|0.44509
10:36:46|0.44439
10:36:47|0.4447
10:36:48|0.44504
10:36:49|0.44501
10:36:50|0.44502
10:36:51|0.44501
10:36:52|0.44496
10:36:53|0.44531
10:36:54|0.44464
10:36:55|0.44466
10:36:56|0.444
10:36:57|0.44245
10:36:58|0.44276
10:36:59|0.44348
10:37:00|0.44346
10:37:01|0.4435
10:37:02|0.44245
10:37:03|0.44299
10:37:05|0.44174
10:37:06|0.4427
10:37:07|0.44298
10:37:08|0.44266
10:37:09|0.4419
10:37:10|0.44265
10:37:11|0.44226
10:37:13|0.44181
10:37:13|0.44178
10:37:14|0.44203
10:37:15|0.44181
10:37:16|0.44188
10:37:17|0.44223
10:37:19|0.44196
10:37:21|0.44121
10:37:22|0.44009
10:37:23|0.44028
10:37:24|0.44036
10:37:26|0.43995
10:37:26|0.43993
10:37:27|0.44088
10:37:28|0.441
10:37:30|0.44178
10:37:31|0.44168
10:37:32|0.44135
10:37:32|0.44171
10:37:33|0.44176
10:37:34|0.44178
10:37:35|0.44162
10:37:37|0.44182
10:37:39|0.44239
10:37:39|0.44219
10:37:40|0.44244
10:37:42|0.44273
10:37:42|0.44297
10:37:43|0.44378
10:37:44|0.44379
10:37:45|0.44398
10:37:46|0.44378
10:37:47|0.44309
10:37:48|0.4433
10:37:49|0.44325
10:37:51|0.44245
10:37:52|0.44241
10:37:52|0.44308
10:37:53|0.44204
10:37:54|0.44181
10:37:56|0.44188
10:37:56|0.44065
10:37:58|0.44069
10:37:59|0.44065
10:38:00|0.44147
10:38:01|0.44065
10:38:01|0.44178
10:38:04|0.44176
10:38:04|0.44135
10:38:06|0.4407
10:38:07|0.44152
10:38:08|0.44158
10:38:09|0.44108
10:38:10|0.44176
10:38:12|0.44113
10:38:12|0.44111
10:38:14|0.44169
10:38:14|0.44113
10:38:15|0.44139
10:38:16|0.44156
10:38:17|0.44167
10:38:19|0.44118
10:38:20|0.44181
10:38:21|0.44142
10:38:22|0.442
10:38:23|0.44241
10:38:25|0.44267
10:38:26|0.44267
10:38:27|0.44263
10:38:28|0.44201
10:38:28|0.44282
10:38:30|0.44282
10:38:31|0.44307
10:38:32|0.443
10:38:33|0.44282
10:38:35|0.44342
10:38:36|0.44343
10:38:36|0.44345
10:38:38|0.44381
10:38:38|0.44342
10:38:39|0.44333
10:38:41|0.44342
10:38:42|0.44308
10:38:42|0.44305
10:38:43|0.44333
10:38:45|0.44314
10:38:45|0.44282
10:38:48|0.44141
10:38:48|0.44102
10:38:49|0.44101
10:38:50|0.441
10:38:52|0.44104
10:38:52|0.44195
10:38:53|0.44183
10:38:54|0.44148
10:38:55|0.44148
10:38:56|0.44148
10:38:57|0.44148
10:38:58|0.4411
10:38:59|0.44105
10:39:00|0.44145
10:39:01|0.4415
10:39:03|0.441
10:39:03|0.441
10:39:05|0.44108
10:39:06|0.44217
10:39:08|0.44149
10:39:08|0.44209
10:39:10|0.44152
10:39:11|0.44208
10:39:12|0.44199
10:39:14|0.44199
10:39:14|0.442
10:39:15|0.442
10:39:17|0.44199
10:39:17|0.44178
10:39:19|0.441
10:39:20|0.44176
10:39:22|0.44104
10:39:24|0.44089
10:39:25|0.44152
10:39:25|0.4407
10:39:26|0.44055
10:39:28|0.44055
10:39:28|0.44076
10:39:29|0.4405
10:39:31|0.44069
10:39:31|0.44069
10:39:32|0.44084
10:39:34|0.4405
10:39:35|0.44041
10:39:35|0.44047
10:39:36|0.43997
10:39:38|0.44043
10:39:39|0.44004
10:39:40|0.44043
10:39:41|0.43993
10:39:42|0.43993
10:39:43|0.43993
10:39:44|0.43993
10:39:45|0.43993
10:39:46|0.43992
10:39:47|0.43954
10:39:48|0.43983
10:39:49|0.43936
10:39:50|0.43962
10:39:51|0.43912
10:39:52|0.4391
10:39:53|0.4391
10:39:54|0.43912
10:39:55|0.439
10:39:56|0.43899
10:39:57|0.43867
10:39:58|0.43899
10:39:59|0.43866
10:40:00|0.43866
10:40:01|0.43867
10:40:02|0.43839
10:40:03|0.4386
10:40:04|0.43702
10:40:05|0.43767
10:40:07|0.43779
10:40:07|0.43824
10:40:09|0.43794
10:40:10|0.43794
10:40:11|0.43823
10:40:12|0.43857
10:40:13|0.43898
10:40:14|0.43855
10:40:15|0.43871
10:40:16|0.43898
10:40:17|0.43919
10:40:18|0.43918
10:40:19|0.44
10:40:20|0.43999
10:40:21|0.43946
10:40:22|0.43992
10:40:24|0.441
10:40:25|0.44039
10:40:27|0.4403
10:40:28|0.43988
10:40:28|0.43988
10:40:30|0.43919
10:40:32|0.4398
10:40:34|0.4392
10:40:34|0.43849
10:40:36|0.43859
10:40:36|0.43773
10:40:38|0.43794
10:40:39|0.43712
10:40:40|0.43713
10:40:40|0.43683
10:40:41|0.43713
10:40:43|0.4372
10:40:43|0.43713
10:40:45|0.43714
10:40:46|0.437
10:40:46|0.43714
10:40:47|0.43801
10:40:49|0.43762
10:40:50|0.43776
10:40:51|0.43856
10:40:51|0.4386
10:40:53|0.43858
10:40:55|0.43824
10:40:56|0.43829
10:40:58|0.43868
10:40:58|0.43912
10:40:59|0.43914
10:41:01|0.43914
10:41:01|0.43914
10:41:03|0.43912
10:41:04|0.4386
10:41:05|0.43871
10:41:06|0.43927
10:41:07|0.43887
10:41:08|0.43919
10:41:09|0.43912
10:41:10|0.4392
10:41:11|0.4389
10:41:12|0.4392
10:41:13|0.438
10:41:14|0.43828
10:41:15|0.4383
10:41:16|0.43808
10:41:18|0.43808
10:41:18|0.43886
10:41:19|0.43886
10:41:20|0.4389
10:41:21|0.43885
10:41:23|0.4389
10:41:23|0.4389
10:41:26|0.43901
10:41:26|0.43954
10:41:27|0.43906
10:41:28|0.43956
10:41:29|0.43954
10:41:30|0.43956
10:41:31|0.43956
10:41:32|0.43956
10:41:33|0.43956
10:41:35|0.43953
10:41:37|0.43953
10:41:38|0.43953
10:41:38|0.43954
10:41:40|0.43954
10:41:41|0.43913
10:41:41|0.43911
10:41:43|0.4399
10:41:43|0.44
10:41:44|0.44085
10:41:45|0.44123
10:41:47|0.44274
10:41:48|0.44274
10:41:49|0.44274
10:41:50|0.44221
10:41:51|0.44283
10:41:52|0.44283
10:41:53|0.44283
10:41:54|0.44283
10:41:56|0.44483
10:41:56|0.44409
10:41:58|0.44431
10:41:58|0.44421
10:41:59|0.44438
10:42:01|0.44499
10:42:02|0.44663
10:42:04|0.44669
10:42:05|0.44639
10:42:05|0.44638
10:42:06|0.44666
10:42:08|0.44657
10:42:09|0.44669
10:42:10|0.44822
10:42:11|0.44846
10:42:13|0.44826
10:42:14|0.44886
10:42:16|0.44816
10:42:17|0.44896
10:42:17|0.44896
10:42:19|0.4483
10:42:20|0.44817
10:42:21|0.44866
10:42:21|0.44865
10:42:22|0.44896
10:42:25|0.44929
10:42:26|0.44967
10:42:27|0.44928
10:42:28|0.44969
10:42:28|0.44974
10:42:30|0.4496
10:42:31|0.44934
10:42:32|0.449
10:42:33|0.44963
10:42:34|0.44864
10:42:34|0.44923
10:42:36|0.44984
10:42:36|0.45087
10:42:38|0.45008
10:42:39|0.45116
10:42:39|0.45152
10:42:41|0.45152
10:42:41|0.45221
10:42:42|0.45155
10:42:43|0.45192
10:42:45|0.45353
10:42:46|0.454
10:42:46|0.45315
10:42:48|0.45315
10:42:49|0.45277
10:42:50|0.45206
10:42:51|0.45211
10:42:51|0.45232
10:42:53|0.45104
10:42:54|0.45179
10:42:55|0.45216
10:42:56|0.45227
10:42:57|0.45191
10:42:58|0.45154
10:42:59|0.4518
10:43:00|0.45139
10:43:01|0.4518
10:43:02|0.45184
10:43:03|0.45154
10:43:04|0.4518
10:43:05|0.45103
10:43:07|0.45022
10:43:08|0.44999
10:43:08|0.44924
10:43:10|0.449
10:43:11|0.44854
10:43:12|0.44846
10:43:13|0.4491
10:43:14|0.44933
10:43:15|0.44956
10:43:16|0.44994
10:43:17|0.44953
10:43:18|0.44916
10:43:19|0.44976
10:43:20|0.45022
10:43:21|0.45025
10:43:22|0.45014
10:43:23|0.44973
10:43:24|0.44958
10:43:26|0.44952
10:43:27|0.44941
10:43:28|0.44953
10:43:29|0.44952
10:43:30|0.44935
10:43:31|0.44956
10:43:33|0.4496
10:43:34|0.44956
10:43:35|0.44952
10:43:36|0.44904
10:43:37|0.44973
10:43:38|0.44912
10:43:39|0.44955
10:43:40|0.4497
10:43:42|0.4499
10:43:42|0.45023
10:43:43|0.45123
10:43:44|0.45119
10:43:46|0.45102
10:43:46|0.4513
10:43:48|0.4514
10:43:49|0.45146
10:43:50|0.45123
10:43:51|0.45151
10:43:52|0.45115
10:43:52|0.4509
10:43:54|0.45054
10:43:54|0.45114
10:43:56|0.4506
10:43:57|0.45064
10:43:57|0.45107
10:43:59|0.45143
10:44:00|0.45015
10:44:00|0.44971
10:44:02|0.45021
10:44:03|0.44975
10:44:04|0.44974
10:44:05|0.44977
10:44:07|0.44977
10:44:08|0.45022
10:44:08|0.45064
10:44:10|0.45043
10:44:11|0.45139
10:44:12|0.4515
10:44:13|0.4511
10:44:14|0.45119
10:44:14|0.45153
10:44:17|0.45153
10:44:17|0.45154
10:44:18|0.45153
10:44:19|0.45117
10:44:20|0.45154
10:44:21|0.45112
10:44:23|0.45152
10:44:23|0.45153
10:44:24|0.45153
10:44:25|0.45183
10:44:26|0.45194
10:44:28|0.45197
10:44:30|0.45162
10:44:30|0.45154
10:44:31|0.45154
10:44:33|0.45121
10:44:33|0.4512
10:44:34|0.45122
10:44:36|0.45129
10:44:36|0.45104
10:44:38|0.45129
10:44:41|0.45103
10:44:42|0.45002
10:44:43|0.45
10:44:45|0.4497
10:44:45|0.448
10:44:46|0.447
10:44:47|0.449
10:44:48|0.44779
10:44:49|0.44741
10:44:50|0.44834
10:44:52|0.44806
10:44:53|0.44765
10:44:54|0.44823
10:44:55|0.44809
10:44:56|0.44742
10:44:57|0.44736
10:44:58|0.44771
10:44:59|0.44781
10:45:00|0.44779
10:45:01|0.44908
10:45:02|0.44905
10:45:03|0.44916
10:45:05|0.45035
10:45:06|0.45153
10:45:07|0.45313
10:45:08|0.453
10:45:09|0.454
10:45:10|0.45206
10:45:11|0.45341
10:45:12|0.45388
10:45:13|0.45384
10:45:14|0.45388
10:45:16|0.45453
10:45:16|0.45514
10:45:17|0.45581
10:45:18|0.45549
10:45:19|0.45581
10:45:21|0.4557
10:45:21|0.45566
10:45:23|0.45632
10:45:23|0.45414
10:45:24|0.45455
10:45:26|0.45545
10:45:28|0.45527
10:45:28|0.4558
10:45:29|0.45316
10:45:30|0.45391
10:45:32|0.45401
10:45:34|0.45428
10:45:34|0.45441
10:45:36|0.45419
10:45:36|0.45492
10:45:37|0.45491
10:45:38|0.45452
10:45:40|0.4552
10:45:41|0.45484
10:45:42|0.45524
10:45:43|0.45524
10:45:45|0.45583
10:45:46|0.4557
10:45:46|0.4563
10:45:47|0.45592
10:45:48|0.45601
10:45:50|0.45611
10:45:51|0.456
10:45:51|0.45545
10:45:53|0.45583
10:45:54|0.45643
10:45:55|0.45681
10:45:56|0.45676
10:45:57|0.45599
10:45:58|0.45614
10:46:00|0.45671
10:46:01|0.456
10:46:01|0.45668
10:46:02|0.456
10:46:03|0.45599
10:46:04|0.45619
10:46:06|0.45651
10:46:07|0.4563
10:46:08|0.45555
10:46:09|0.45524
10:46:10|0.455
10:46:11|0.45496
10:46:12|0.45454
10:46:13|0.45456
10:46:14|0.45454
10:46:15|0.45442
10:46:16|0.45514
10:46:17|0.45503
10:46:18|0.45497
10:46:19|0.45498
10:46:20|0.45434
10:46:21|0.45443
10:46:22|0.45472
10:46:23|0.45444
10:46:24|0.45428
10:46:26|0.45444
10:46:27|0.45464
10:46:29|0.45392
10:46:30|0.45402
10:46:31|0.45345
10:46:32|0.453
10:46:33|0.4525
10:46:34|0.45202
10:46:35|0.45289
10:46:36|0.45241
10:46:37|0.45245
10:46:38|0.45247
10:46:40|0.45202
10:46:40|0.45229
10:46:42|0.452
10:46:43|0.45216
10:46:44|0.4515
10:46:45|0.45154
10:46:46|0.45195
10:46:47|0.45198
10:46:47|0.4519
10:46:50|0.45232
10:46:50|0.452
10:46:51|0.45196
10:46:53|0.452
10:46:54|0.45306
10:46:54|0.45306
10:46:55|0.45357
10:46:57|0.45361
10:46:58|0.45419
10:46:59|0.4545
10:47:00|0.45449
10:47:01|0.45505
10:47:02|0.45517
10:47:04|0.45457
10:47:06|0.45486
10:47:07|0.45505
10:47:09|0.45486
10:47:09|0.4546
10:47:10|0.45339
10:47:11|0.45376
10:47:12|0.45431
10:47:13|0.45384
10:47:14|0.45356
10:47:16|0.45394
10:47:17|0.45373
10:47:18|0.45413
10:47:19|0.45369
10:47:20|0.45406
10:47:21|0.45303
10:47:22|0.45367
10:47:23|0.45328
10:47:24|0.45328
10:47:25|0.45291
10:47:26|0.45431
10:47:27|0.45431
10:47:28|0.45431
10:47:29|0.4539
10:47:30|0.45431
10:47:31|0.45356
10:47:33|0.45501
10:47:34|0.45573
10:47:36|0.45656
10:47:37|0.457
10:47:37|0.45712
10:47:39|0.45665
10:47:40|0.45616
10:47:41|0.45644
10:47:42|0.4571
10:47:42|0.45679
10:47:43|0.45678
10:47:45|0.45669
10:47:46|0.45644
10:47:47|0.45604
10:47:48|0.45679
10:47:50|0.45644
10:47:51|0.45571
10:47:52|0.455
10:47:53|0.45569
10:47:54|0.45501
10:47:55|0.456
10:47:55|0.45633
10:47:56|0.4558
10:47:57|0.45664
10:48:00|0.45697
10:48:00|0.45663
10:48:01|0.45739
10:48:02|0.45784
10:48:04|0.45856
10:48:05|0.45853
10:48:06|0.45886
10:48:08|0.4608
10:48:09|0.46069
10:48:10|0.46001
10:48:11|0.45998
10:48:12|0.46
10:48:13|0.4603
10:48:14|0.46093
10:48:16|0.46168
10:48:16|0.46181
10:48:18|0.46219
10:48:18|0.46233
10:48:20|0.461
10:48:21|0.46183
10:48:21|0.46181
10:48:23|0.46161
10:48:25|0.46088
10:48:26|0.46051
10:48:26|0.46055
10:48:27|0.46084
10:48:29|0.46052
10:48:29|0.4595
10:48:32|0.45807
10:48:33|0.45899
10:48:34|0.45896
10:48:36|0.45841
10:48:37|0.4581
10:48:37|0.45953
10:48:39|0.4591
10:48:40|0.45844
10:48:41|0.45927
10:48:42|0.45807
10:48:43|0.45957
10:48:44|0.45922
10:48:46|0.45941
10:48:47|0.45939
10:48:48|0.46084
10:48:48|0.46122
10:48:49|0.46088
10:48:50|0.46122
10:48:51|0.46246
10:48:52|0.4615
10:48:53|0.46162
10:48:55|0.463
10:48:55|0.46229
10:48:57|0.46179
10:48:57|0.46247
10:48:58|0.4618
10:48:59|0.4615
10:49:00|0.46087
10:49:02|0.46
10:49:04|0.46018
10:49:05|0.46
10:49:06|0.46
10:49:07|0.46005
10:49:08|0.46019
10:49:09|0.46099
10:49:10|0.46086
10:49:11|0.46102
10:49:12|0.46093
10:49:13|0.46105
10:49:14|0.46136
10:49:15|0.46139
10:49:16|0.46124
10:49:18|0.4603
10:49:19|0.46019
10:49:20|0.46001
10:49:21|0.46022
10:49:22|0.46053
10:49:23|0.46052
10:49:24|0.46106
10:49:25|0.46028
10:49:26|0.46
10:49:28|0.46059
10:49:28|0.45918
10:49:29|0.45983
10:49:31|0.45987
10:49:33|0.45916
10:49:34|0.45918
10:49:34|0.45942
10:49:36|0.45909
10:49:36|0.45782
10:49:38|0.45737
10:49:40|0.4592
10:49:40|0.45883
10:49:41|0.45929
10:49:42|0.45938
10:49:43|0.46
10:49:44|0.461
10:49:45|0.46146
10:49:47|0.46199
10:49:48|0.46262
10:49:49|0.46291
10:49:49|0.46333
10:49:51|0.46253
10:49:52|0.4629
10:49:54|0.46259
10:49:54|0.46324
10:49:56|0.46327
10:49:57|0.46263
10:49:58|0.46307
10:49:58|0.46425
10:49:59|0.46349
10:50:00|0.46399
10:50:02|0.46313
10:50:02|0.46418
10:50:04|0.46376
10:50:05|0.465
10:50:07|0.46453
10:50:07|0.46482
10:50:08|0.46451
10:50:10|0.46492
10:50:11|0.46538
10:50:12|0.46598
10:50:13|0.46666
10:50:15|0.46489
10:50:15|0.46419
10:50:16|0.46471
10:50:17|0.464
10:50:18|0.46399
10:50:20|0.46329
10:50:21|0.4631
10:50:21|0.46354
10:50:22|0.464
10:50:23|0.46539
10:50:24|0.46471
10:50:25|0.46403
10:50:26|0.46433
10:50:27|0.46499
10:50:29|0.46458
10:50:29|0.46433
10:50:30|0.46403
10:50:32|0.46425
10:50:33|0.46395
10:50:34|0.464
10:50:35|0.46378
10:50:36|0.4645
10:50:37|0.46449
10:50:38|0.46322
10:50:39|0.46268
10:50:40|0.46189
10:50:41|0.46188
10:50:42|0.46229
10:50:43|0.46164
10:50:44|0.4618
10:50:45|0.46103
10:50:46|0.46082
10:50:47|0.46082
10:50:48|0.46073
10:50:49|0.45982
10:50:51|0.45927
10:50:51|0.45928
10:50:52|0.46085
10:50:54|0.46059
10:50:55|0.46145
10:50:55|0.46122
10:50:56|0.46134
10:50:58|0.46134
10:50:58|0.46115
10:50:59|0.46134
10:51:00|0.46134
10:51:02|0.46166
10:51:03|0.46166
10:51:04|0.46163
10:51:05|0.46239
10:51:06|0.46135
10:51:07|0.46293
10:51:08|0.46291
10:51:10|0.4628
10:51:11|0.4628
10:51:12|0.46269
10:51:12|0.46282
10:51:14|0.46282
10:51:15|0.46282
10:51:15|0.463
10:51:17|0.46292
10:51:18|0.46275
10:51:19|0.46248
10:51:19|0.46243
10:51:22|0.46201
10:51:22|0.46136
10:51:24|0.46119
10:51:25|0.4607
10:51:25|0.46005
10:51:26|0.46034
10:51:27|0.46031
10:51:28|0.46
10:51:29|0.4604
10:51:31|0.46013
10:51:32|0.46002
10:51:33|0.45954
10:51:34|0.45981
10:51:35|0.45998
10:51:36|0.45954
10:51:37|0.46049
10:51:38|0.45984
10:51:39|0.46003
10:51:40|0.46008
10:51:41|0.46008
10:51:42|0.46
10:51:43|0.46057
10:51:45|0.46145
10:51:46|0.45992
10:51:47|0.46043
10:51:48|0.46144
10:51:49|0.46183
10:51:50|0.46173
10:51:51|0.46247
10:51:52|0.46199
10:51:53|0.46227
10:51:54|0.46187
10:51:55|0.46209
10:51:56|0.46239
10:51:57|0.46225
10:51:58|0.46225
10:51:59|0.46239
10:52:00|0.46188
10:52:01|0.46221
10:52:02|0.46097
10:52:03|0.46005
10:52:04|0.46002
10:52:05|0.46002
10:52:06|0.46004
10:52:07|0.46043
10:52:09|0.45979
10:52:10|0.45979
10:52:11|0.4596
10:52:12|0.45946
10:52:13|0.45943
10:52:14|0.4587
10:52:15|0.4575
10:52:16|0.45725
10:52:18|0.45607
10:52:18|0.45597
10:52:19|0.45709
10:52:21|0.45661
10:52:21|0.45681
10:52:23|0.45679
10:52:23|0.45841
10:52:24|0.45836
10:52:25|0.45924
10:52:26|0.4577
10:52:27|0.45759
10:52:28|0.45772
10:52:30|0.458
10:52:30|0.45918
10:52:31|0.45934
10:52:33|0.45891
10:52:33|0.45926
10:52:35|0.45948
10:52:36|0.45932
10:52:37|0.45905
10:52:38|0.4588
10:52:39|0.45885
10:52:40|0.45824
10:52:42|0.45866
10:52:42|0.46012
10:52:43|0.4609
10:52:44|0.46094
10:52:45|0.46105
10:52:46|0.46157
10:52:48|0.46149
10:52:49|0.46193
10:52:49|0.462
10:52:50|0.46178
10:52:51|0.46196
10:52:52|0.46195
10:52:54|0.46195
10:52:54|0.46183
10:52:56|0.46162
10:52:57|0.46224
10:52:58|0.46231
10:53:00|0.46198
10:53:01|0.462
10:53:02|0.462
10:53:03|0.46197
10:53:05|0.46136
10:53:06|0.46132
10:53:08|0.4606
10:53:08|0.45996
10:53:10|0.46077
10:53:11|0.4608
10:53:12|0.46101
10:53:13|0.46057
10:53:14|0.46036
10:53:15|0.46057
10:53:16|0.46059
10:53:17|0.46002
10:53:18|0.46
10:53:20|0.4597
10:53:21|0.45903
10:53:21|0.45919
10:53:22|0.4587
10:53:24|0.45872
10:53:24|0.45866
10:53:25|0.45829
10:53:26|0.45919
10:53:27|0.46079
10:53:28|0.46085
10:53:29|0.46124
10:53:30|0.46152
10:53:31|0.46151
10:53:32|0.46152
10:53:33|0.4612
10:53:34|0.46143
10:53:35|0.46216
10:53:37|0.46264
10:53:38|0.46313
10:53:39|0.4641
10:53:40|0.4645
10:53:41|0.46445
10:53:42|0.46487
10:53:43|0.46497
10:53:44|0.46451
10:53:45|0.46502
10:53:46|0.46601
10:53:48|0.46743
10:53:48|0.46769
10:53:49|0.46707
10:53:51|0.46628
10:53:52|0.46624
10:53:53|0.46361
10:53:54|0.46352
10:53:55|0.46585
10:53:57|0.46733
10:53:58|0.467
10:53:59|0.46734
10:53:59|0.46723
10:54:00|0.46738
10:54:01|0.46681
10:54:03|0.46663
10:54:04|0.4671
10:54:05|0.46589
10:54:06|0.46635
10:54:07|0.46679
10:54:08|0.46627
10:54:09|0.46578
10:54:11|0.46664
10:54:13|0.46648
10:54:13|0.46691
10:54:14|0.46678
10:54:15|0.46667
10:54:16|0.46699
10:54:17|0.46702
10:54:18|0.46651
10:54:19|0.46586
10:54:20|0.46507
10:54:21|0.46643
10:54:22|0.4664
10:54:23|0.46617
10:54:24|0.46755
10:54:25|0.46704
10:54:26|0.46799
10:54:27|0.468
10:54:28|0.46825
10:54:29|0.46834
10:54:30|0.46853
10:54:31|0.469
10:54:32|0.4688
10:54:33|0.469
10:54:34|0.46903
10:54:35|0.46921
10:54:37|0.47
10:54:39|0.46986
10:54:39|0.46984
10:54:40|0.46901
10:54:42|0.4677
10:54:43|0.46695
10:54:44|0.46779
10:54:45|0.46595
10:54:46|0.46611
10:54:48|0.46723
10:54:49|0.46801
10:54:50|0.46798
10:54:51|0.46755
10:54:52|0.46799
10:54:53|0.46756
10:54:54|0.46799
10:54:55|0.46741
10:54:56|0.4671
10:54:57|0.46711
10:54:59|0.46736
10:54:59|0.46685
10:55:00|0.46751
10:55:02|0.46701
10:55:02|0.46739
10:55:04|0.46661
10:55:05|0.467
10:55:07|0.46694
10:55:08|0.466
10:55:09|0.46609
10:55:10|0.46562
10:55:12|0.4648
10:55:12|0.46505
10:55:14|0.46553
10:55:15|0.46494
10:55:15|0.46475
10:55:16|0.46493
10:55:17|0.46475
10:55:18|0.46595
10:55:19|0.46574
10:55:21|0.46539
10:55:21|0.46529
10:55:23|0.46553
10:55:24|0.46578
10:55:24|0.46694
10:55:26|0.46756
10:55:27|0.46845
10:55:28|0.46904
10:55:29|0.4695
10:55:30|0.46989
10:55:31|0.47
10:55:32|0.47
10:55:33|0.47138
10:55:34|0.47189
10:55:35|0.472
10:55:36|0.47156
10:55:37|0.47035
10:55:38|0.47002
10:55:39|0.46892
10:55:40|0.47146
10:55:41|0.47138
10:55:43|0.47
10:55:44|0.47021
10:55:44|0.4706
10:55:46|0.46979
10:55:46|0.46999
10:55:47|0.47025
10:55:48|0.47027
10:55:49|0.47001
10:55:50|0.46846
10:55:51|0.46838
10:55:52|0.46897
10:55:54|0.46819
10:55:54|0.46816
10:55:57|0.46926
10:55:57|0.46906
10:55:59|0.4691
10:56:00|0.46889
10:56:02|0.46848
10:56:03|0.46763
10:56:03|0.46748
10:56:05|0.46658
10:56:06|0.46683
10:56:07|0.46611
10:56:08|0.46576
10:56:09|0.46537
10:56:10|0.46461
10:56:11|0.46518
10:56:12|0.46651
10:56:13|0.46815
10:56:14|0.46737
10:56:15|0.46676
10:56:16|0.467
10:56:17|0.46745
10:56:18|0.46742
10:56:19|0.46737
10:56:20|0.46731
10:56:21|0.46759
10:56:22|0.46795
10:56:23|0.469
10:56:24|0.46985
10:56:25|0.47
10:56:26|0.46992
10:56:27|0.46952
10:56:29|0.47032
10:56:29|0.47056
10:56:30|0.47002
10:56:32|0.4701
10:56:33|0.4699
10:56:34|0.46944
10:56:35|0.46842
10:56:36|0.46755
10:56:37|0.46883
10:56:38|0.46898
10:56:39|0.46985
10:56:41|0.46999
10:56:42|0.46953
10:56:43|0.46935
10:56:43|0.46981
10:56:44|0.46903
10:56:46|0.46892
10:56:46|0.46899
10:56:48|0.46942
10:56:48|0.46999
10:56:49|0.47035
10:56:51|0.47052
10:56:51|0.47123
10:56:53|0.4723
10:56:53|0.47352
10:56:55|0.47382
10:56:55|0.47409
10:56:56|0.47369
10:56:58|0.46922
10:56:58|0.46906
10:56:59|0.46956
10:57:01|0.47145
10:57:02|0.47095
10:57:03|0.47106
10:57:04|0.46961
10:57:05|0.47091
10:57:06|0.471
10:57:07|0.46938
10:57:08|0.47039
10:57:09|0.4698
10:57:10|0.46948
10:57:11|0.47012
10:57:12|0.47
10:57:13|0.47118
10:57:14|0.47032
10:57:16|0.47066
10:57:16|0.47168
10:57:18|0.47139
10:57:19|0.47148
10:57:20|0.47133
10:57:21|0.47111
10:57:22|0.47139
10:57:23|0.47146
10:57:24|0.47145
10:57:25|0.47093
10:57:26|0.4711
10:57:27|0.46951
10:57:28|0.46896
10:57:29|0.46816
10:57:30|0.468
10:57:31|0.46767
10:57:32|0.46773
10:57:33|0.46799
10:57:34|0.46878
10:57:35|0.46876
10:57:36|0.46972
10:57:37|0.46876
10:57:38|0.46878
10:57:39|0.46823
10:57:40|0.468
10:57:41|0.46833
10:57:42|0.46812
10:57:44|0.46714
10:57:44|0.46651
10:57:46|0.46703
10:57:46|0.46756
10:57:47|0.46646
10:57:49|0.46695
10:57:50|0.46705
10:57:51|0.46684
10:57:53|0.46692
10:57:54|0.46565
10:57:56|0.46466
10:57:58|0.46528
10:57:58|0.46417
10:57:59|0.464
10:58:01|0.46331
10:58:01|0.46253
10:58:03|0.46255
10:58:04|0.4637
10:58:04|0.46443
10:58:07|0.46602
10:58:08|0.46518
10:58:10|0.46542
10:58:11|0.46642
10:58:12|0.46658
10:58:13|0.46715
10:58:14|0.46804
10:58:16|0.46829
10:58:17|0.46823
10:58:17|0.46717
10:58:19|0.46673
10:58:19|0.46635
10:58:20|0.46665
10:58:21|0.46668
10:58:23|0.46635
10:58:24|0.4667
10:58:24|0.46636
10:58:26|0.4676
10:58:26|0.46823
10:58:27|0.46819
10:58:29|0.46747
10:58:29|0.46822
10:58:31|0.46784
10:58:31|0.46766
10:58:32|0.46717
10:58:34|0.46698
10:58:34|0.46795
10:58:35|0.46721
10:58:36|0.46722
10:58:37|0.46719
10:58:38|0.46762
10:58:40|0.46719
10:58:42|0.46653
10:58:43|0.4665
10:58:45|0.46608
10:58:45|0.466
10:58:46|0.46608
10:58:48|0.46607
10:58:48|0.46623
10:58:49|0.46617
10:58:50|0.46606
10:58:51|0.46596
10:58:53|0.46621
10:58:54|0.46578
10:58:54|0.46493
10:58:56|0.46408
10:58:57|0.46475
10:58:59|0.46379
10:59:00|0.46186
10:59:00|0.45951
10:59:02|0.4589
10:59:03|0.45901
10:59:04|0.45946
10:59:06|0.46175
10:59:06|0.46196
10:59:08|0.46175
10:59:09|0.46197
10:59:09|0.4624
10:59:11|0.46204
10:59:13|0.46471
10:59:14|0.46386
10:59:15|0.46287
10:59:16|0.46246
10:59:17|0.46264
10:59:17|0.46306
10:59:18|0.46452
10:59:20|0.46405
10:59:21|0.46389
10:59:22|0.46318
10:59:24|0.46295
10:59:24|0.46246
10:59:25|0.46246
10:59:26|0.46249
10:59:27|0.46273
10:59:28|0.46288
10:59:29|0.46288
10:59:30|0.46325
10:59:31|0.46268
10:59:32|0.46331
10:59:33|0.4629
10:59:34|0.46371
10:59:35|0.46303
10:59:36|0.46367
10:59:37|0.46394
10:59:38|0.46324
10:59:40|0.46401
10:59:40|0.46359
10:59:42|0.46355
10:59:44|0.46447
10:59:45|0.46447
10:59:46|0.46475
10:59:47|0.46454
10:59:48|0.46459
10:59:49|0.46455
10:59:50|0.46446
10:59:51|0.46463
10:59:52|0.46498
10:59:53|0.46481
10:59:55|0.46503
10:59:55|0.46493
10:59:56|0.46492
10:59:58|0.46547
10:59:59|0.46458
11:00:00|0.46451
11:00:00|0.46446
11:00:03|0.46287
11:00:04|0.46451
11:00:06|0.46691
11:00:07|0.46704
11:00:09|0.46832
11:00:10|0.46928
11:00:10|0.46928
11:00:11|0.46958
11:00:13|0.47
11:00:13|0.47026
11:00:15|0.47174
11:00:16|0.47277
11:00:17|0.47299
11:00:18|0.47321
11:00:19|0.47406
11:00:20|0.47468
11:00:21|0.47499
11:00:22|0.475
11:00:23|0.47501
11:00:24|0.47574
11:00:25|0.47521
11:00:26|0.475
11:00:27|0.47565
11:00:28|0.47721
11:00:29|0.47779
11:00:30|0.47868
11:00:31|0.47779
11:00:32|0.47734
11:00:33|0.47697
11:00:34|0.47719
11:00:35|0.47534
11:00:36|0.47481
11:00:37|0.47466
11:00:38|0.47385
11:00:40|0.47412
11:00:40|0.474
11:00:42|0.47469
11:00:44|0.47513
11:00:44|0.47513
11:00:45|0.47502
11:00:47|0.47419
11:00:48|0.47506
11:00:49|0.4732
11:00:50|0.47263
11:00:51|0.47245
11:00:52|0.46998
11:00:53|0.46865
11:00:54|0.46863
11:00:55|0.46938
11:00:56|0.47
11:00:57|0.47
11:00:58|0.4711
11:00:59|0.47216
11:01:00|0.47221
11:01:01|0.472
11:01:02|0.47261
11:01:03|0.47115
11:01:04|0.47043
11:01:05|0.47053
11:01:06|0.47089
11:01:08|0.4702
11:01:09|0.47012
11:01:10|0.46963
11:01:11|0.47046
11:01:12|0.47092
11:01:14|0.4715
11:01:15|0.47232
11:01:16|0.4719
11:01:17|0.47197
11:01:19|0.4715
11:01:19|0.47033
11:01:20|0.46973
11:01:21|0.46865
11:01:22|0.46854
11:01:23|0.4693
11:01:24|0.46947
11:01:26|0.46976
11:01:26|0.46988
11:01:27|0.46925
11:01:28|0.4696
11:01:29|0.47015
11:01:30|0.46964
11:01:31|0.46963
11:01:33|0.46961
11:01:34|0.46967
11:01:34|0.46967
11:01:35|0.47017
11:01:36|0.46999
11:01:37|0.46825
11:01:39|0.46858
11:01:39|0.46912
11:01:41|0.46958
11:01:42|0.46932
11:01:43|0.46946
11:01:45|0.4695
11:01:47|0.4682
11:01:48|0.46603
11:01:49|0.46546
11:01:49|0.46618
11:01:50|0.46594
11:01:51|0.46583
11:01:53|0.46573
11:01:54|0.4657
11:01:55|0.46355
11:01:56|0.46312
11:01:56|0.46344
11:01:58|0.46278
11:01:59|0.46349
11:01:59|0.46305
11:02:01|0.46354
11:02:02|0.4639
11:02:03|0.46444
11:02:04|0.4641
11:02:06|0.46268
11:02:06|0.46143
11:02:07|0.46125
11:02:08|0.46033
11:02:09|0.46079
11:02:10|0.46115
11:02:12|0.46042
11:02:12|0.46083
11:02:14|0.4605
11:02:15|0.4603
11:02:16|0.46039
11:02:17|0.46008
11:02:18|0.46042
11:02:19|0.46
11:02:20|0.46053
11:02:21|0.46032
11:02:22|0.46042
11:02:23|0.46042
11:02:24|0.46
11:02:25|0.45942
11:02:26|0.459
11:02:27|0.4585
11:02:28|0.45811
11:02:29|0.458
11:02:30|0.45739
11:02:31|0.45315
11:02:32|0.45472
11:02:33|0.45485
11:02:34|0.45605
11:02:35|0.45657
11:02:36|0.45494
11:02:37|0.45655
11:02:38|0.4563
11:02:39|0.45626
11:02:40|0.45609
11:02:41|0.45625
11:02:42|0.45633
11:02:43|0.45611
11:02:45|0.45699
11:02:46|0.45657
11:02:48|0.45783
11:02:49|0.4576
11:02:50|0.45763
11:02:51|0.45783
11:02:52|0.45668
11:02:52|0.45785
11:02:54|0.45766
11:02:55|0.45797
11:02:56|0.45755
11:02:57|0.4584
11:02:58|0.45845
11:02:59|0.45831
11:03:01|0.4573
11:03:01|0.45741
11:03:03|0.457
11:03:04|0.45711
11:03:05|0.45565
11:03:06|0.45575
11:03:07|0.45528
11:03:08|0.45531
11:03:09|0.45536
11:03:10|0.45699
11:03:11|0.45753
11:03:13|0.45784
11:03:13|0.45844
11:03:14|0.45684
11:03:15|0.45627
11:03:16|0.45602
11:03:17|0.45595
11:03:18|0.45718
11:03:20|0.45765
11:03:21|0.45794
11:03:22|0.45789
11:03:24|0.45927
11:03:24|0.45903
11:03:25|0.45929
11:03:26|0.4594
11:03:27|0.45851
11:03:28|0.45922
11:03:29|0.45862
11:03:30|0.45827
11:03:32|0.458
11:03:32|0.45867
11:03:33|0.45798
11:03:35|0.45821
11:03:36|0.45862
11:03:36|0.4585
11:03:38|0.45779
11:03:38|0.45808
11:03:39|0.45726
11:03:41|0.45777
11:03:41|0.45779
11:03:43|0.46099
11:03:44|0.46155
11:03:46|0.46102
11:03:46|0.46097
11:03:48|0.46053
11:03:49|0.46044
11:03:50|0.46073
11:03:50|0.46012
11:03:51|0.46
11:03:52|0.46
11:03:54|0.46091
11:03:54|0.46138
11:03:57|0.46047
11:03:58|0.4606
11:03:59|0.4606
11:04:01|0.4606
11:04:01|0.46073
11:04:03|0.4614
11:04:05|0.4616
11:04:06|0.4614
11:04:07|0.46141
11:04:08|0.46092
11:04:10|0.46137
11:04:11|0.46127
11:04:12|0.462
11:04:13|0.4613
11:04:14|0.46132
11:04:15|0.46271
11:04:16|0.46215
11:04:18|0.46296
11:04:18|0.46284
11:04:19|0.46268
11:04:21|0.46214
11:04:21|0.4619
11:04:23|0.46221
11:04:24|0.46214
11:04:24|0.46197
11:04:26|0.46172
11:04:28|0.46102
11:04:28|0.461
11:04:29|0.46079
11:04:30|0.461
11:04:31|0.46054
11:04:32|0.46063
11:04:33|0.46108
11:04:34|0.46075
11:04:35|0.46045
11:04:36|0.461
11:04:37|0.46046
11:04:38|0.46093
11:04:39|0.46098
11:04:40|0.46058
11:04:41|0.46058
11:04:42|0.46091
11:04:43|0.46098
11:04:44|0.46094
11:04:46|0.46021
11:04:48|0.46078
11:04:48|0.46037
11:04:49|0.46037
11:04:50|0.461
11:04:51|0.46099
11:04:52|0.46023
11:04:53|0.46029
11:04:54|0.46064
11:04:55|0.46063
11:04:56|0.46062
11:04:57|0.46005
11:04:58|0.46058
11:05:00|0.4606
11:05:02|0.46001
11:05:03|0.46015
11:05:04|0.46094
11:05:05|0.46109
11:05:06|0.46109
11:05:07|0.46143
11:05:08|0.46102
11:05:10|0.46124
11:05:10|0.46143
11:05:12|0.45997
11:05:13|0.45994
11:05:14|0.45959
11:05:15|0.45983
11:05:16|0.45972
11:05:17|0.4595
11:05:18|0.45932
11:05:19|0.45784
11:05:21|0.4575
11:05:22|0.45789
11:05:23|0.45768
11:05:23|0.45915
11:05:24|0.45997
11:05:25|0.45942
11:05:27|0.45944
11:05:28|0.45997
11:05:29|0.4595
11:05:30|0.45991
11:05:30|0.45991
11:05:32|0.45991
11:05:33|0.45938
11:05:34|0.45938
11:05:35|0.45931
11:05:36|0.45931
11:05:37|0.45897
11:05:39|0.45912
11:05:40|0.45889
11:05:41|0.45889
11:05:42|0.45782
11:05:43|0.45817
11:05:44|0.45772
11:05:45|0.45781
11:05:46|0.45827
11:05:48|0.45855
11:05:48|0.45858
11:05:49|0.45876
11:05:51|0.45855
11:05:52|0.45796
11:05:54|0.45819
11:05:54|0.45814
11:05:55|0.45797
11:05:57|0.45782
11:05:58|0.45647
11:05:59|0.45769
11:06:00|0.45797
11:06:02|0.458
11:06:02|0.45724
11:06:03|0.45781
11:06:04|0.4579
11:06:05|0.45813
11:06:07|0.45833
11:06:08|0.45854
11:06:09|0.45667
11:06:10|0.45711
11:06:11|0.45909
11:06:12|0.45832
11:06:13|0.45838
11:06:15|0.45894
11:06:16|0.45888
11:06:17|0.45862
11:06:18|0.45931
11:06:18|0.4595
11:06:19|0.45963
11:06:20|0.45912
11:06:22|0.45928
11:06:24|0.45992
11:06:25|0.46033
11:06:25|0.46064
11:06:26|0.46131
11:06:27|0.462
11:06:29|0.46214
11:06:29|0.46195
11:06:31|0.46132
11:06:32|0.46144
11:06:32|0.46199
11:06:34|0.46165
11:06:35|0.4619
11:06:36|0.46096
11:06:37|0.46135
11:06:38|0.46142
11:06:39|0.46075
11:06:40|0.46088
11:06:41|0.46141
11:06:42|0.46141
11:06:43|0.46141
11:06:44|0.4609
11:06:45|0.46017
11:06:46|0.46017
11:06:47|0.46072
11:06:48|0.4609
11:06:49|0.46098
11:06:50|0.46
11:06:51|0.46073
11:06:52|0.46015
11:06:53|0.46015
11:06:54|0.46014
11:06:55|0.45999
11:06:56|0.4597
11:06:57|0.4601
11:06:58|0.45971
11:06:59|0.459
11:07:00|0.45899
11:07:01|0.45862
11:07:02|0.45896
11:07:03|0.45902
11:07:04|0.45941
11:07:05|0.45969
11:07:06|0.45999
11:07:07|0.45968
11:07:08|0.45885
11:07:09|0.45957
11:07:10|0.4599
11:07:12|0.45971
11:07:13|0.46
11:07:15|0.4598
11:07:15|0.45997
11:07:16|0.46076
11:07:17|0.46076
11:07:19|0.46068
11:07:19|0.46001
11:07:20|0.46068
11:07:21|0.4601
11:07:22|0.46073
11:07:23|0.46022
11:07:24|0.46071
11:07:26|0.46
11:07:27|0.46032
11:07:28|0.46007
11:07:29|0.46037
11:07:30|0.46004
11:07:31|0.45846
11:07:32|0.45846
11:07:33|0.45838
11:07:34|0.45866
11:07:35|0.4582
11:07:36|0.45827
11:07:37|0.45861
11:07:38|0.45881
11:07:39|0.45865
11:07:40|0.45944
11:07:41|0.45936
11:07:42|0.4593
11:07:43|0.4593
11:07:44|0.46002
11:07:45|0.46036
11:07:46|0.45998
11:07:47|0.45993
11:07:48|0.46037
11:07:49|0.46
11:07:51|0.46144
11:07:52|0.46121
11:07:53|0.46133
11:07:54|0.46142
11:07:54|0.46142
11:07:56|0.46142
11:07:57|0.46141
11:07:58|0.46141
11:07:59|0.46113
11:08:00|0.46102
11:08:01|0.46039
11:08:02|0.46024
11:08:03|0.46024
11:08:04|0.45996
11:08:06|0.46029
11:08:06|0.46029
11:08:08|0.46051
11:08:10|0.46002
11:08:11|0.46
11:08:12|0.46028
11:08:13|0.46028
11:08:14|0.45996
11:08:15|0.45939
11:08:16|0.459
11:08:17|0.45872
11:08:18|0.45872
11:08:19|0.4587
11:08:20|0.4587
11:08:21|0.4587
11:08:22|0.45872
11:08:23|0.45885
11:08:24|0.45942
11:08:25|0.45887
11:08:26|0.4594
11:08:27|0.4594
11:08:28|0.4594
11:08:29|0.45986
11:08:30|0.45964
11:08:31|0.4594
11:08:32|0.4594
11:08:33|0.4594
11:08:34|0.45949
11:08:35|0.45949
11:08:36|0.45913
11:08:37|0.45913
11:08:38|0.45891
11:08:39|0.45913
11:08:40|0.45913
11:08:41|0.4585
11:08:42|0.45867
11:08:43|0.45914
11:08:44|0.45914
11:08:45|0.4587
11:08:46|0.45914
11:08:47|0.45863
11:08:48|0.45863
11:08:49|0.45863
11:08:50|0.45906
11:08:51|0.4594
11:08:53|0.45912
11:08:53|0.459
11:08:54|0.45899
11:08:57|0.45821
11:08:57|0.45847
11:08:58|0.45879
11:08:59|0.45879
11:09:00|0.45829
11:09:01|0.45913
11:09:02|0.4594
11:09:04|0.45855
11:09:05|0.45882
11:09:06|0.45937
11:09:07|0.45907
11:09:08|0.46
11:09:09|0.46002
11:09:10|0.45999
11:09:11|0.46056
11:09:12|0.46051
11:09:13|0.46034
11:09:14|0.46079
11:09:15|0.46053
11:09:16|0.46053
11:09:17|0.46069
11:09:18|0.4615
11:09:19|0.46199
11:09:20|0.46199
11:09:21|0.462
11:09:22|0.46218
11:09:23|0.4622
11:09:24|0.4622
11:09:25|0.46198
11:09:26|0.46218
11:09:27|0.4622
11:09:28|0.46223
11:09:29|0.46202
11:09:30|0.4622
11:09:31|0.46208
11:09:32|0.46204
11:09:33|0.46203
11:09:34|0.46204
11:09:35|0.46202
11:09:36|0.46156
11:09:37|0.46166
11:09:38|0.462
11:09:39|0.46144
11:09:40|0.46159
11:09:41|0.46159
11:09:42|0.46142
11:09:43|0.46204
11:09:44|0.46144
11:09:45|0.46125
11:09:46|0.46149
11:09:47|0.46149
11:09:48|0.45961
11:09:49|0.45961
11:09:50|0.45883
11:09:52|0.45911
11:09:53|0.459
11:09:54|0.459
11:09:56|0.459
11:09:57|0.45885
11:09:58|0.45982
11:09:58|0.4607
11:09:59|0.46012
11:10:00|0.46024
11:10:02|0.46071
11:10:03|0.46051
11:10:04|0.46075
11:10:06|0.46102
11:10:07|0.46161
11:10:07|0.46225
11:10:09|0.4626
11:10:11|0.4629
11:10:12|0.46396
11:10:13|0.46402
11:10:14|0.46493
11:10:15|0.465
11:10:16|0.465
11:10:17|0.46455
11:10:18|0.46441
11:10:20|0.46402
11:10:21|0.46436
11:10:22|0.46339
11:10:22|0.46316
11:10:24|0.46352
11:10:24|0.46347
11:10:25|0.46264
11:10:26|0.46287
11:10:27|0.46219
11:10:29|0.46172
11:10:29|0.46178
11:10:31|0.46108
11:10:31|0.46178
11:10:32|0.46093
11:10:34|0.46031
11:10:35|0.46036
11:10:35|0.46039
11:10:37|0.46025
11:10:38|0.46033
11:10:38|0.46048
11:10:39|0.46139
11:10:40|0.46178
11:10:41|0.4617
11:10:42|0.462
11:10:43|0.46282
11:10:45|0.46287
11:10:45|0.46269
11:10:46|0.46199
11:10:47|0.462
11:10:48|0.462
11:10:49|0.46223
11:10:51|0.46223
11:10:52|0.4635
11:10:53|0.46356
11:10:55|0.46413
11:10:56|0.46388
11:10:56|0.46349
11:10:58|0.46381
11:10:58|0.46427
11:10:59|0.46427
11:11:02|0.46444
11:11:04|0.465
11:11:05|0.4649
11:11:05|0.46498
11:11:07|0.46489
11:11:08|0.465
11:11:09|0.46428
11:11:10|0.46447
11:11:11|0.46426
11:11:13|0.46448
11:11:14|0.46402
11:11:15|0.46373
11:11:16|0.4632
11:11:16|0.463
11:11:18|0.46272
11:11:18|0.46252
11:11:20|0.46363
11:11:21|0.46362
11:11:21|0.46363
11:11:23|0.46362
11:11:23|0.46362
11:11:24|0.465
11:11:26|0.465
11:11:27|0.46499
11:11:28|0.46501
11:11:29|0.4654
11:11:30|0.46514
11:11:31|0.4658
11:11:31|0.46554
11:11:34|0.46618
11:11:34|0.46699
11:11:35|0.46621
11:11:36|0.46638
11:11:37|0.46654
11:11:38|0.467
11:11:39|0.46678
11:11:40|0.467
11:11:41|0.467
11:11:42|0.46678
11:11:44|0.46515
11:11:44|0.46588
11:11:46|0.46552
11:11:46|0.46576
11:11:47|0.46576
11:11:48|0.46468
11:11:50|0.46434
11:11:51|0.46491
11:11:51|0.46451
11:11:53|0.46605
11:11:55|0.46675
11:11:55|0.46675
11:11:57|0.46605
11:11:58|0.46551
11:11:59|0.466
11:12:00|0.4657
11:12:01|0.466
11:12:02|0.46553
11:12:03|0.46467
11:12:05|0.4655
11:12:06|0.46496
11:12:07|0.46499
11:12:08|0.46517
11:12:09|0.465
11:12:10|0.465
11:12:12|0.46468
11:12:12|0.46449
11:12:13|0.46462
11:12:14|0.46452
11:12:15|0.46311
11:12:17|0.46552
11:12:17|0.46511
11:12:18|0.46526
11:12:19|0.46518
11:12:20|0.46518
11:12:21|0.46513
11:12:22|0.46516
11:12:23|0.46504
11:12:24|0.46504
11:12:25|0.465
11:12:26|0.46449
11:12:27|0.46413
11:12:28|0.46433
11:12:29|0.46373
11:12:30|0.46289
11:12:31|0.46277
11:12:32|0.46223
11:12:33|0.46214
11:12:34|0.46198
11:12:35|0.46179
11:12:36|0.46038
11:12:38|0.45855
11:12:39|0.45847
11:12:41|0.45957
11:12:41|0.46
11:12:42|0.46149
11:12:44|0.46132
11:12:44|0.46018
11:12:46|0.46042
11:12:46|0.46061
11:12:48|0.46
11:12:49|0.45889
11:12:50|0.46163
11:12:51|0.46159
11:12:51|0.46127
11:12:52|0.46052
11:12:54|0.45978
11:12:55|0.46007
11:12:57|0.46006
11:12:57|0.46042
11:12:59|0.46019
11:13:00|0.45869
11:13:01|0.45869
11:13:02|0.46016
11:13:03|0.45963
11:13:04|0.46042
11:13:06|0.46062
11:13:07|0.46
11:13:08|0.46014
11:13:09|0.46059
11:13:10|0.45939
11:13:12|0.46032
11:13:13|0.45996
11:13:14|0.45947
11:13:14|0.45947
11:13:15|0.45813
11:13:16|0.45782
11:13:17|0.45771
11:13:19|0.45854
11:13:20|0.45976
11:13:20|0.45957
11:13:22|0.46
11:13:23|0.46025
11:13:23|0.46029
11:13:25|0.4602
11:13:25|0.4602
11:13:27|0.46055
11:13:28|0.45995
11:13:28|0.4596
11:13:30|0.46004
11:13:31|0.46018
11:13:32|0.46016
11:13:32|0.4596
11:13:34|0.4596
11:13:35|0.45998
11:13:36|0.4596
11:13:36|0.46007
11:13:37|0.46018
11:13:39|0.46005
11:13:39|0.46019
11:13:40|0.4602
11:13:41|0.4602
11:13:42|0.45906
11:13:44|0.45851
11:13:45|0.45918
11:13:46|0.458
11:13:47|0.45785
11:13:48|0.457
11:13:48|0.45743
11:13:51|0.45686
11:13:51|0.45684
11:13:52|0.45718
11:13:53|0.45761
11:13:55|0.45738
11:13:55|0.45798
11:13:58|0.45841
11:13:58|0.45864
11:14:00|0.45872
11:14:01|0.45917
11:14:02|0.45916
11:14:03|0.45973
11:14:04|0.45905
11:14:05|0.4595
11:14:06|0.45951
11:14:08|0.45913
11:14:09|0.45906
11:14:10|0.45927
11:14:10|0.45919
11:14:12|0.45908
11:14:13|0.45957
11:14:14|0.45963
11:14:15|0.45963
11:14:17|0.45954
11:14:18|0.45954
11:14:19|0.45959
11:14:20|0.45967
11:14:21|0.45954
11:14:22|0.45967
11:14:23|0.45967
11:14:24|0.45967
11:14:25|0.45954
11:14:26|0.45954
11:14:27|0.45954
11:14:28|0.45973
11:14:29|0.45973
11:14:30|0.45999
11:14:31|0.45982
11:14:32|0.45972
11:14:33|0.45983
11:14:35|0.45983
11:14:35|0.45983
11:14:36|0.45979
11:14:37|0.45979
11:14:38|0.45979
11:14:39|0.45942
11:14:41|0.45983
11:14:42|0.45975
11:14:43|0.4594
11:14:44|0.45915
11:14:44|0.45915
11:14:46|0.45941
11:14:47|0.45941
11:14:48|0.45942
11:14:49|0.45942
11:14:50|0.45942
11:14:51|0.45979
11:14:51|0.45948
11:14:52|0.45948
11:14:54|0.4598
11:14:54|0.45977
11:14:57|0.45868
11:14:58|0.45878
11:14:58|0.45918
11:15:00|0.45863
11:15:02|0.45913
11:15:03|0.45862
11:15:04|0.45978
11:15:06|0.45979
11:15:08|0.45979
11:15:08|0.45979
11:15:09|0.46
11:15:11|0.45887
11:15:12|0.45829
11:15:14|0.45827
11:15:14|0.45793
11:15:15|0.45746
11:15:16|0.45779
11:15:17|0.45803
11:15:19|0.45771
11:15:20|0.45858
11:15:20|0.45873
11:15:21|0.45892
11:15:22|0.45918
11:15:24|0.45909
11:15:24|0.45915
11:15:26|0.45915
11:15:26|0.45937
11:15:28|0.46045
11:15:28|0.462
11:15:30|0.462
11:15:30|0.46027
11:15:31|0.46058
11:15:33|0.46098
11:15:33|0.4612
11:15:35|0.4612
11:15:35|0.46023
11:15:36|0.46
11:15:37|0.45983
11:15:38|0.45997
11:15:39|0.45975
11:15:40|0.46
11:15:41|0.46
11:15:42|0.45983
11:15:43|0.46
11:15:45|0.46
11:15:46|0.45996
11:15:47|0.45997
11:15:48|0.45966
11:15:48|0.45941
11:15:49|0.45924
11:15:50|0.45924
11:15:51|0.45954
11:15:52|0.45902
11:15:53|0.45938
11:15:54|0.45901
11:15:55|0.45902
11:15:56|0.45986
11:15:58|0.45984
11:16:00|0.45996
11:16:02|0.45985
11:16:03|0.46062
11:16:04|0.46124
11:16:05|0.46118
11:16:06|0.46046
11:16:07|0.46142
11:16:08|0.46148
11:16:10|0.46104
11:16:10|0.4615
11:16:12|0.46119
11:16:13|0.4606
11:16:14|0.46058
11:16:15|0.461
11:16:16|0.4625
11:16:16|0.46311
11:16:18|0.46192
11:16:19|0.46184
11:16:19|0.462
11:16:21|0.46214
11:16:22|0.46278
11:16:22|0.4628
11:16:24|0.46312
11:16:24|0.46269
11:16:25|0.46268
11:16:26|0.46266
11:16:27|0.46236
11:16:28|0.46295
11:16:29|0.46369
11:16:30|0.46326
11:16:32|0.4637
11:16:32|0.46392
11:16:34|0.46329
11:16:35|0.46394
11:16:35|0.46399
11:16:37|0.46362
11:16:37|0.46345
11:16:38|0.46348
11:16:40|0.46291
11:16:41|0.46345
11:16:42|0.463
11:16:43|0.46344
11:16:44|0.46347
11:16:45|0.46272
11:16:46|0.46278
11:16:47|0.46278
11:16:48|0.46252
11:16:49|0.46319
11:16:50|0.46309
11:16:51|0.46297
11:16:52|0.46194
11:16:54|0.46359
11:16:54|0.46318
11:16:56|0.46136
11:16:57|0.46158
11:16:58|0.46248
11:16:59|0.46302
11:17:01|0.46274
11:17:01|0.46312
11:17:03|0.46312
11:17:03|0.46274
11:17:06|0.46273
11:17:06|0.462
11:17:08|0.46279
11:17:09|0.46295
11:17:10|0.46295
11:17:11|0.46323
11:17:12|0.46427
11:17:14|0.46453
11:17:15|0.46479
11:17:16|0.46477
11:17:17|0.46468
11:17:18|0.46428
11:17:19|0.46427
11:17:20|0.46447
11:17:21|0.46447
11:17:22|0.46446
11:17:23|0.46408
11:17:23|0.46417
11:17:25|0.464
11:17:26|0.464
11:17:27|0.46401
11:17:27|0.46382
11:17:28|0.46305
11:17:30|0.4638
11:17:30|0.4638
11:17:32|0.46308
11:17:32|0.46362
11:17:33|0.464
11:17:35|0.464
11:17:36|0.464
11:17:36|0.46401
11:17:38|0.46427
11:17:39|0.46431
11:17:40|0.465
11:17:41|0.465
11:17:42|0.465
11:17:43|0.46431
11:17:44|0.46434
11:17:45|0.46437
11:17:46|0.46499
11:17:47|0.46449
11:17:48|0.46434
11:17:49|0.46469
11:17:50|0.46454
11:17:51|0.46434
11:17:52|0.46412
11:17:53|0.464
11:17:54|0.464
11:17:55|0.46425
11:17:57|0.46465
11:17:58|0.465
11:18:00|0.46455
11:18:01|0.465
11:18:02|0.46454
11:18:03|0.465
11:18:05|0.46453
11:18:06|0.464
11:18:08|0.46324
11:18:08|0.46325
11:18:11|0.46369
11:18:11|0.46382
11:18:12|0.46308
11:18:13|0.46301
11:18:14|0.4626
11:18:15|0.461
11:18:16|0.46082
11:18:17|0.46096
11:18:18|0.46099
11:18:19|0.46165
11:18:20|0.46143
11:18:22|0.46229
11:18:24|0.46185
11:18:25|0.462
11:18:25|0.46221
11:18:27|0.46023
11:18:28|0.46135
11:18:28|0.46185
11:18:30|0.46117
11:18:31|0.46211
11:18:32|0.46214
11:18:33|0.46152
11:18:34|0.46204
11:18:35|0.46132
11:18:36|0.46133
11:18:37|0.46133
11:18:38|0.46118
11:18:39|0.46181
11:18:40|0.46198
11:18:41|0.46184
11:18:42|0.46185
11:18:43|0.46184
11:18:44|0.46137
11:18:45|0.46185
11:18:46|0.46159
11:18:47|0.46233
11:18:48|0.46164
11:18:49|0.46162
11:18:50|0.46162
11:18:51|0.4618
11:18:52|0.46214
11:18:54|0.46214
11:18:55|0.46162
11:18:55|0.4623
11:18:57|0.46217
11:18:57|0.46217
11:18:58|0.4624
11:18:59|0.4624
11:19:01|0.46237
11:19:03|0.46237
11:19:04|0.4626
11:19:05|0.46229
11:19:07|0.4628
11:19:08|0.46229
11:19:09|0.46174
11:19:10|0.46182
11:19:12|0.462
11:19:13|0.46253
11:19:14|0.46209
11:19:16|0.46199
11:19:16|0.46162
11:19:18|0.46178
11:19:18|0.46154
11:19:20|0.46149
11:19:21|0.46117
11:19:23|0.4604
11:19:24|0.4603
11:19:25|0.46058
11:19:26|0.46097
11:19:27|0.46076
11:19:29|0.46018
11:19:29|0.46034
11:19:30|0.46024
11:19:31|0.46077
11:19:32|0.46076
11:19:33|0.46099
11:19:34|0.46043
11:19:35|0.46034
11:19:36|0.46099
11:19:37|0.46056
11:19:38|0.46079
11:19:39|0.46052
11:19:40|0.46075
11:19:41|0.46056
11:19:42|0.46072
11:19:43|0.46034
11:19:44|0.46018
11:19:45|0.46056
11:19:46|0.46019
11:19:47|0.4601
11:19:48|0.46
11:19:49|0.46001
11:19:50|0.46011
11:19:51|0.46042
11:19:52|0.46
11:19:53|0.46021
11:19:54|0.46004
11:19:55|0.46002
11:19:56|0.46011
11:19:57|0.46002
11:19:58|0.46
11:19:59|0.46006
11:20:01|0.46001
11:20:03|0.4601
11:20:04|0.46052
11:20:05|0.46005
11:20:06|0.4608
11:20:07|0.4608
11:20:08|0.46061
11:20:09|0.46092
11:20:10|0.46027
11:20:11|0.46061
11:20:12|0.46061
11:20:14|0.46069
11:20:14|0.46053
11:20:15|0.46069
11:20:16|0.46062
11:20:18|0.46062
11:20:19|0.46099
11:20:20|0.46099
11:20:21|0.461
11:20:22|0.46064
11:20:23|0.46063
11:20:24|0.46062
11:20:25|0.46062
11:20:27|0.46062
11:20:27|0.46064
11:20:28|0.46115
11:20:29|0.46108
11:20:30|0.46159
11:20:31|0.46126
11:20:33|0.46163
11:20:34|0.46176
11:20:35|0.46176
11:20:37|0.46168
11:20:37|0.46168
11:20:38|0.46499
11:20:39|0.465
11:20:40|0.46572
11:20:41|0.46524
11:20:42|0.46578
11:20:43|0.46595
11:20:44|0.46519
11:20:45|0.46604
11:20:47|0.46557
11:20:47|0.4664
11:20:48|0.4659
11:20:49|0.46623
11:20:50|0.46552
11:20:52|0.46577
11:20:52|0.46554
11:20:53|0.46589
11:20:54|0.46588
11:20:55|0.46551
11:20:57|0.46536
11:20:58|0.4659
11:20:58|0.4659
11:20:59|0.46551
11:21:00|0.46555
11:21:01|0.46591
11:21:03|0.46558
11:21:03|0.466
11:21:05|0.46601
11:21:06|0.46597
11:21:07|0.46448
11:21:08|0.46632
11:21:09|0.46467
11:21:10|0.46382
11:21:12|0.46361
11:21:13|0.46371
11:21:14|0.46399
11:21:15|0.46378
11:21:15|0.46388
11:21:16|0.46388
11:21:17|0.46435
11:21:18|0.46461
11:21:20|0.465
11:21:21|0.46427
11:21:21|0.46488
11:21:23|0.46477
11:21:23|0.46489
11:21:25|0.465
11:21:26|0.46513
11:21:26|0.46512
11:21:28|0.46527
11:21:28|0.46604
11:21:29|0.46572
11:21:30|0.46639
11:21:31|0.46638
11:21:32|0.46611
11:21:33|0.46629
11:21:34|0.46606
11:21:36|0.46657
11:21:37|0.46645
11:21:38|0.4664
11:21:39|0.4656
11:21:41|0.46546
11:21:41|0.46489
11:21:42|0.46454
11:21:43|0.46532
11:21:44|0.46471
11:21:45|0.46533
11:21:46|0.46517
11:21:47|0.46471
11:21:48|0.46515
11:21:49|0.46439
11:21:50|0.46324
11:21:51|0.46354
11:21:52|0.4633
11:21:53|0.46331
11:21:54|0.46347
11:21:55|0.46347
11:21:56|0.46332
11:21:57|0.4633
11:21:58|0.46328
11:21:59|0.46325
11:22:00|0.46403
11:22:01|0.46572
11:22:02|0.46494
11:22:03|0.46494
11:22:05|0.46547
11:22:07|0.46494
11:22:08|0.46468
11:22:09|0.46465
11:22:10|0.46485
11:22:11|0.46485
11:22:13|0.46467
11:22:13|0.46423
11:22:15|0.46407
11:22:16|0.46409
11:22:16|0.46325
11:22:18|0.46265
11:22:19|0.46253
11:22:20|0.46358
11:22:21|0.46399
11:22:22|0.46363
11:22:23|0.46419
11:22:24|0.46419
11:22:25|0.46399
11:22:26|0.46419
11:22:27|0.46416
11:22:28|0.46365
11:22:30|0.46413
11:22:30|0.46415
11:22:31|0.46412
11:22:33|0.46365
11:22:33|0.46365
11:22:35|0.46365
11:22:35|0.46365
11:22:37|0.46366
11:22:37|0.46364
11:22:39|0.46365
11:22:40|0.46365
11:22:40|0.46365
11:22:42|0.46411
11:22:43|0.46477
11:22:44|0.46398
11:22:45|0.46398
11:22:46|0.46437
11:22:47|0.46437
11:22:48|0.46392
11:22:49|0.46392
11:22:50|0.46423
11:22:52|0.46429
11:22:52|0.46365
11:22:54|0.464
11:22:55|0.46302
11:22:56|0.46283
11:22:57|0.46283
11:22:57|0.46252
11:22:58|0.4625
11:22:59|0.4625
11:23:00|0.46201
11:23:02|0.46201
11:23:02|0.46253
11:23:05|0.46231
11:23:05|0.46205
11:23:07|0.46231
11:23:09|0.46318
11:23:10|0.46355
11:23:12|0.46308
11:23:13|0.46285
11:23:14|0.4627
11:23:16|0.46286
11:23:16|0.46286
11:23:18|0.46249
11:23:18|0.4639
11:23:20|0.46416
11:23:21|0.46416
11:23:21|0.46347
11:23:22|0.46393
11:23:23|0.46429
11:23:25|0.46427
11:23:26|0.46427
11:23:26|0.46416
11:23:27|0.46402
11:23:29|0.46401
11:23:30|0.46402
11:23:30|0.464
11:23:32|0.46402
11:23:33|0.46402
11:23:34|0.46477
11:23:34|0.46487
11:23:35|0.46443
11:23:37|0.46569
11:23:38|0.46568
11:23:38|0.46597
11:23:40|0.4656
11:23:40|0.46603
11:23:42|0.46602
11:23:42|0.466
11:23:44|0.4656
11:23:44|0.46521
11:23:46|0.46502
11:23:48|0.4651
11:23:48|0.46507
11:23:49|0.4645
11:23:50|0.46527
11:23:52|0.46497
11:23:53|0.46469
11:23:54|0.46448
11:23:54|0.46656
11:23:56|0.46652
11:23:57|0.46648
11:23:57|0.46669
11:23:59|0.46604
11:23:59|0.4661
11:24:01|0.46653
11:24:02|0.46591
11:24:02|0.46559
11:24:04|0.46567
11:24:06|0.46537
11:24:07|0.4651
11:24:08|0.4651
11:24:09|0.46593
11:24:10|0.46419
11:24:11|0.46432
11:24:13|0.46533
11:24:14|0.46379
11:24:16|0.46347
11:24:17|0.46286
11:24:18|0.46316
11:24:19|0.46336
11:24:20|0.46451
11:24:20|0.46445
11:24:22|0.46507
11:24:22|0.46508
11:24:24|0.46508
11:24:25|0.46507
11:24:26|0.46447
11:24:27|0.46395
11:24:27|0.46404
11:24:29|0.46462
11:24:31|0.46414
11:24:31|0.46414
11:24:33|0.46404
11:24:33|0.46404
11:24:35|0.46355
11:24:35|0.46406
11:24:36|0.46392
11:24:37|0.46392
11:24:38|0.46418
11:24:40|0.46448
11:24:40|0.4645
11:24:41|0.46478
11:24:42|0.46415
11:24:43|0.46417
11:24:44|0.46415
11:24:46|0.4644
11:24:47|0.46401
11:24:48|0.46414
11:24:49|0.46395
11:24:50|0.46374
11:24:51|0.46305
11:24:52|0.46305
11:24:53|0.46317
11:24:54|0.46317
11:24:55|0.46352
11:24:56|0.46352
11:24:57|0.4632
11:24:58|0.46241
11:24:59|0.46241
11:25:00|0.46268
11:25:02|0.46231
11:25:02|0.46168
11:25:04|0.46063
11:25:05|0.46
11:25:07|0.45973
11:25:08|0.45989
11:25:10|0.46081
11:25:11|0.45983
11:25:13|0.4608
11:25:14|0.46009
11:25:15|0.46137
11:25:17|0.46126
11:25:17|0.46193
11:25:18|0.46153
11:25:20|0.46095
11:25:20|0.46176
11:25:21|0.46161
11:25:22|0.46077
11:25:23|0.46103
11:25:25|0.46095
11:25:25|0.46055
11:25:26|0.46069
11:25:27|0.46069
11:25:29|0.46091
11:25:29|0.46056
11:25:31|0.46063
11:25:32|0.46112
11:25:33|0.46119
11:25:34|0.461
11:25:35|0.46193
11:25:36|0.46193
11:25:38|0.46138
11:25:39|0.46138
11:25:40|0.46191
11:25:41|0.46149
11:25:42|0.46146
11:25:44|0.46146
11:25:44|0.46146
11:25:45|0.46193
11:25:46|0.46127
11:25:47|0.46187
11:25:48|0.46151
11:25:49|0.46151
11:25:50|0.4619
11:25:51|0.46151
11:25:52|0.46151
11:25:54|0.46146
11:25:55|0.46151
11:25:56|0.46183
11:25:57|0.46183
11:25:58|0.4618
11:25:59|0.46147
11:26:00|0.46149
11:26:01|0.46187
11:26:02|0.46184
11:26:03|0.46176
11:26:04|0.4614
11:26:05|0.46193
11:26:07|0.46152
11:26:08|0.46188
11:26:09|0.4615
11:26:11|0.46157
11:26:12|0.46026
11:26:13|0.46
11:26:15|0.45875
11:26:15|0.458
11:26:16|0.458
11:26:17|0.45761
11:26:19|0.45708
11:26:20|0.457
11:26:22|0.4576
11:26:22|0.45785
11:26:23|0.45777
11:26:24|0.45709
11:26:25|0.45777
11:26:27|0.458
11:26:27|0.4575
11:26:28|0.45751
11:26:29|0.45708
11:26:30|0.45675
11:26:31|0.45611
11:26:32|0.45434
11:26:33|0.45659
11:26:34|0.45552
11:26:35|0.45474
11:26:36|0.45388
11:26:38|0.45468
11:26:38|0.45458
11:26:39|0.45542
11:26:40|0.4551
11:26:41|0.455
11:26:42|0.4548
11:26:43|0.45533
11:26:44|0.45509
11:26:45|0.45508
11:26:46|0.45633
11:26:47|0.45545
11:26:48|0.45541
11:26:49|0.45574
11:26:50|0.45609
11:26:51|0.45531
11:26:52|0.45417
11:26:53|0.45469
11:26:55|0.45433
11:26:56|0.45421
11:26:57|0.45407
11:26:58|0.45272
11:26:59|0.45242
11:27:00|0.45224
11:27:01|0.45224
11:27:02|0.45168
11:27:03|0.45276
11:27:05|0.45151
11:27:06|0.45195
11:27:06|0.45071
11:27:08|0.45013
11:27:10|0.45015
11:27:11|0.4509
11:27:12|0.45159
11:27:13|0.45122
11:27:15|0.45108
11:27:17|0.45187
11:27:18|0.45205
11:27:19|0.45218
11:27:20|0.452
11:27:20|0.45189
11:27:22|0.45186
11:27:23|0.4519
11:27:24|0.45101
11:27:25|0.451
11:27:25|0.451
11:27:27|0.45123
11:27:27|0.45
11:27:28|0.44993
11:27:30|0.4496
11:27:31|0.44841
11:27:31|0.44781
11:27:32|0.44652
11:27:34|0.446
11:27:35|0.44639
11:27:35|0.44685
11:27:36|0.4465
11:27:38|0.44666
11:27:38|0.44783
11:27:40|0.44912
11:27:40|0.44898
11:27:42|0.44902
11:27:43|0.44901
11:27:43|0.44887
11:27:44|0.44861
11:27:45|0.448
11:27:47|0.448
11:27:48|0.448
11:27:49|0.44771
11:27:49|0.44744
11:27:51|0.44708
11:27:51|0.44679
11:27:53|0.44712
11:27:54|0.44743
11:27:54|0.44761
11:27:56|0.44712
11:27:57|0.44678
11:27:58|0.44716
11:27:58|0.4476
11:28:00|0.44772
11:28:00|0.44803
11:28:02|0.44886
11:28:03|0.44879
11:28:05|0.44929
11:28:06|0.44854
11:28:07|0.44928
11:28:09|0.44938
11:28:11|0.4498
11:28:12|0.45
11:28:14|0.44999
11:28:14|0.44998
11:28:15|0.45025
11:28:17|0.45023
11:28:18|0.45114
11:28:19|0.45096
11:28:20|0.45066
11:28:22|0.4498
11:28:23|0.44952
11:28:25|0.45
11:28:25|0.44994
11:28:26|0.4499
11:28:27|0.4499
11:28:28|0.45
11:28:29|0.4499
11:28:30|0.4499
11:28:32|0.449
11:28:33|0.449
11:28:34|0.449
11:28:35|0.449
11:28:35|0.44882
11:28:37|0.44877
11:28:37|0.44863
11:28:39|0.44899
11:28:39|0.44899
11:28:41|0.44899
11:28:42|0.44876
11:28:43|0.44864
11:28:44|0.44818
11:28:45|0.44836
11:28:46|0.44841
11:28:47|0.44801
11:28:48|0.448
11:28:49|0.448
11:28:50|0.448
11:28:51|0.448
11:28:53|0.44727
11:28:53|0.44727
11:28:54|0.447
11:28:55|0.44612
11:28:56|0.44613
11:28:57|0.44571
11:28:58|0.44704
11:28:59|0.44611
11:29:01|0.44594
11:29:01|0.44602
11:29:02|0.44777
11:29:03|0.44776
11:29:04|0.44799
11:29:05|0.4481
11:29:06|0.44792
11:29:07|0.44692
11:29:08|0.44745
11:29:09|0.44742
11:29:10|0.44796
11:29:12|0.44842
11:29:13|0.44817
11:29:15|0.44802
11:29:15|0.44809
11:29:16|0.44812
11:29:18|0.44812
11:29:18|0.44805
11:29:19|0.44805
11:29:20|0.44797
11:29:22|0.44851
11:29:23|0.44827
11:29:24|0.44827
11:29:24|0.44827
11:29:26|0.44766
11:29:26|0.44805
11:29:27|0.44826
11:29:29|0.44772
11:29:29|0.44809
11:29:30|0.44779
11:29:32|0.44739
11:29:33|0.44679
11:29:34|0.44765
11:29:35|0.44799
11:29:36|0.44817
11:29:36|0.44824
11:29:37|0.4477
11:29:39|0.44848
11:29:40|0.44848
11:29:41|0.449
11:29:42|0.44847
11:29:43|0.44859
11:29:44|0.449
11:29:46|0.44758
11:29:46|0.44763
11:29:48|0.44806
11:29:49|0.4489
11:29:50|0.44899
11:29:51|0.44836
11:29:52|0.44852
11:29:53|0.44855
11:29:54|0.44963
11:29:55|0.44937
11:29:56|0.44866
11:29:57|0.44945
11:29:58|0.44887
11:29:59|0.44923
11:30:00|0.44952
11:30:01|0.44969
11:30:02|0.44969
11:30:03|0.44982
11:30:04|0.44902
11:30:05|0.44874
11:30:06|0.44772
11:30:07|0.447
11:30:08|0.44724
11:30:09|0.44701
11:30:10|0.44706
11:30:12|0.44693
11:30:14|0.44695
11:30:14|0.44662
11:30:15|0.44733
11:30:16|0.44654
11:30:18|0.44672
11:30:20|0.44662
11:30:21|0.44654
11:30:21|0.44612
11:30:23|0.44532
11:30:25|0.445
11:30:25|0.445
11:30:27|0.445
11:30:27|0.4443
11:30:29|0.44369
11:30:29|0.44375
11:30:31|0.4426
11:30:32|0.44259
11:30:34|0.44489
11:30:35|0.44487
11:30:37|0.44516
11:30:38|0.44486
11:30:38|0.44485
11:30:39|0.44591
11:30:40|0.44591
11:30:41|0.44549
11:30:42|0.44557
11:30:43|0.44672
11:30:44|0.44634
11:30:45|0.44715
11:30:47|0.45029
11:30:48|0.44984
11:30:49|0.45026
11:30:50|0.44949
11:30:51|0.44978
11:30:52|0.44895
11:30:53|0.44926
11:30:54|0.44938
11:30:55|0.44918
11:30:56|0.44887
11:30:58|0.44688
11:30:58|0.44688
11:31:00|0.44744
11:31:00|0.4476
11:31:02|0.44764
11:31:03|0.44731
11:31:04|0.44754
11:31:05|0.44758
11:31:06|0.44491
11:31:07|0.44363
11:31:08|0.44387
11:31:09|0.44592
11:31:10|0.44602
11:31:11|0.44559
11:31:13|0.44578
11:31:14|0.445
11:31:16|0.44523
11:31:18|0.44488
11:31:18|0.44488
11:31:19|0.44583
11:31:21|0.44614
11:31:22|0.44585
11:31:24|0.4471
11:31:25|0.44652
11:31:26|0.44662
11:31:28|0.446
11:31:28|0.44661
11:31:30|0.44604
11:31:30|0.4461
11:31:31|0.4455
11:31:33|0.445
11:31:33|0.44546
11:31:35|0.44553
11:31:36|0.4455
11:31:37|0.44516
11:31:38|0.44501
11:31:39|0.44544
11:31:40|0.44516
11:31:41|0.445
11:31:42|0.445
11:31:43|0.445
11:31:43|0.44518
11:31:45|0.44525
11:31:46|0.44565
11:31:47|0.44525
11:31:48|0.4465
11:31:49|0.44733
11:31:50|0.44779
11:31:51|0.4478
11:31:52|0.44786
11:31:53|0.44756
11:31:54|0.44779
11:31:55|0.44742
11:31:56|0.44738
11:31:57|0.44686
11:31:58|0.44653
11:31:59|0.44656
11:32:00|0.44584
11:32:01|0.44559
11:32:02|0.44625
11:32:03|0.44591
11:32:04|0.44595
11:32:05|0.44625
11:32:06|0.4455
11:32:07|0.44589
11:32:08|0.44599
11:32:09|0.44612
11:32:10|0.44556
11:32:11|0.44551
11:32:13|0.44617
11:32:14|0.44617
11:32:16|0.44615
11:32:16|0.44556
11:32:17|0.44554
11:32:18|0.44608
11:32:19|0.44611
11:32:21|0.4466
11:32:21|0.44687
11:32:24|0.44737
11:32:24|0.44738
11:32:26|0.4472
11:32:27|0.44688
11:32:28|0.44738
11:32:29|0.44736
11:32:30|0.44722
11:32:31|0.44692
11:32:32|0.44572
11:32:33|0.44645
11:32:34|0.44563
11:32:35|0.44587
11:32:36|0.44579
11:32:37|0.44502
11:32:38|0.44507
11:32:39|0.44578
11:32:40|0.446
11:32:41|0.44576
11:32:42|0.44649
11:32:43|0.44645
11:32:44|0.4465
11:32:45|0.44651
11:32:46|0.44651
11:32:47|0.44658
11:32:48|0.44615
11:32:49|0.44614
11:32:50|0.44614
11:32:51|0.44649
11:32:52|0.4465
11:32:53|0.4465
11:32:54|0.44666
11:32:55|0.447
11:32:56|0.44699
11:32:57|0.44666
11:32:58|0.44699
11:32:59|0.44666
11:33:00|0.44666
11:33:01|0.44666
11:33:02|0.44666
11:33:03|0.4465
11:33:04|0.44638
11:33:05|0.44614
11:33:06|0.44614
11:33:08|0.44611
11:33:09|0.44614
11:33:10|0.44627
11:33:11|0.44612
11:33:11|0.4461
11:33:13|0.44562
11:33:14|0.44567
11:33:15|0.445
11:33:17|0.445
11:33:18|0.445
11:33:19|0.44502
11:33:20|0.44501
11:33:21|0.44473
11:33:22|0.44441
11:33:23|0.44437
11:33:24|0.44498
11:33:25|0.445
11:33:26|0.44449
11:33:27|0.44449
11:33:28|0.44448
11:33:29|0.44424
11:33:31|0.4442
11:33:31|0.443
11:33:32|0.44339
11:33:33|0.44339
11:33:34|0.44386
11:33:35|0.44373
11:33:36|0.44298
11:33:37|0.44285
11:33:38|0.44282
11:33:40|0.44169
11:33:40|0.44244
11:33:42|0.44176
11:33:43|0.44169
11:33:44|0.44186
11:33:45|0.44169
11:33:47|0.44241
11:33:47|0.44285
11:33:48|0.44285
11:33:49|0.44305
11:33:50|0.44369
11:33:52|0.44305
11:33:52|0.44305
11:33:53|0.44348
11:33:54|0.44347
11:33:55|0.44389
11:33:56|0.44472
11:33:58|0.44548
11:33:58|0.44456
11:34:00|0.4447
11:34:01|0.44531
11:34:01|0.4453
11:34:02|0.44423
11:34:03|0.44432
11:34:04|0.44432
11:34:05|0.44442
11:34:06|0.44415
11:34:09|0.44369
11:34:09|0.44428
11:34:11|0.44371
11:34:12|0.44432
11:34:13|0.44387
11:34:14|0.4439
11:34:16|0.44389
11:34:16|0.44437
11:34:18|0.44387
11:34:20|0.44388
11:34:20|0.44388
11:34:21|0.44388
11:34:23|0.44371
11:34:24|0.44339
11:34:25|0.44317
11:34:26|0.44367
11:34:27|0.44303
11:34:28|0.44303
11:34:29|0.44369
11:34:30|0.4436
11:34:31|0.44303
11:34:32|0.44283
11:34:33|0.44283
11:34:34|0.44343
11:34:35|0.44421
11:34:36|0.44435
11:34:37|0.44397
11:34:38|0.44518
11:34:39|0.44424
11:34:40|0.44416
11:34:41|0.44429
11:34:42|0.44386
11:34:43|0.44428
11:34:44|0.4443
11:34:45|0.44393
11:34:46|0.44398
11:34:47|0.44368
11:34:48|0.44368
11:34:49|0.44419
11:34:50|0.4437
11:34:52|0.44377
11:34:53|0.44378
11:34:54|0.44302
11:34:54|0.4437
11:34:55|0.4437
11:34:56|0.4431
11:34:58|0.44324
11:34:59|0.44283
11:35:00|0.44324
11:35:01|0.44324
11:35:02|0.44327
11:35:04|0.44348
11:35:06|0.44366
11:35:06|0.44418
11:35:08|0.44411
11:35:09|0.44411
11:35:10|0.44348
11:35:11|0.44382
11:35:12|0.44322
11:35:13|0.44348
11:35:14|0.44374
11:35:15|0.44309
11:35:17|0.44357
11:35:17|0.44357
11:35:19|0.44363
11:35:20|0.44363
11:35:21|0.444
11:35:23|0.44363
11:35:23|0.44363
11:35:25|0.44399
11:35:26|0.4438
11:35:27|0.44353
11:35:28|0.44301
11:35:29|0.4429
11:35:30|0.44268
11:35:31|0.44288
11:35:32|0.442
11:35:33|0.44187
11:35:34|0.4416
11:35:35|0.44118
11:35:36|0.43931
11:35:37|0.43995
11:35:38|0.43991
11:35:39|0.43901
11:35:40|0.43857
11:35:41|0.43899
11:35:42|0.43898
11:35:43|0.43987
11:35:44|0.43997
11:35:45|0.44
11:35:46|0.44153
11:35:47|0.44092
11:35:48|0.44075
11:35:49|0.44133
11:35:50|0.44057
11:35:51|0.44
11:35:52|0.44055
11:35:53|0.43913
11:35:54|0.4385
11:35:55|0.43998
11:35:56|0.4381
11:35:57|0.43751
11:35:58|0.43885
11:35:59|0.43839
11:36:00|0.43836
11:36:01|0.43642
11:36:03|0.43709
11:36:04|0.43693
11:36:04|0.43786
11:36:05|0.4362
11:36:07|0.43685
11:36:08|0.43722
11:36:09|0.43743
11:36:11|0.43892
11:36:11|0.43899
11:36:12|0.43936
11:36:13|0.43856
11:36:14|0.4397
11:36:15|0.43931
11:36:17|0.4393
11:36:19|0.43964
11:36:19|0.439
11:36:20|0.43913
11:36:21|0.43788
11:36:23|0.43974
11:36:24|0.43913
11:36:25|0.43913
11:36:26|0.43913
11:36:26|0.43913
11:36:28|0.43931
11:36:29|0.43868
11:36:30|0.43868
11:36:30|0.43894
11:36:32|0.4387
11:36:33|0.439
11:36:33|0.43894
11:36:35|0.43951
11:36:36|0.43919
11:36:37|0.43903
11:36:38|0.43945
11:36:40|0.43903
11:36:41|0.43916
11:36:42|0.43989
11:36:43|0.43995
11:36:43|0.43988
11:36:44|0.4401
11:36:45|0.44006
11:36:47|0.43989
11:36:47|0.43929
11:36:50|0.43999
11:36:51|0.43992
11:36:51|0.43985
11:36:52|0.43985
11:36:54|0.44014
11:36:54|0.4402
11:36:55|0.44027
11:36:56|0.44049
11:36:59|0.43999
11:36:59|0.43999
11:37:00|0.43987
11:37:02|0.43983
11:37:03|0.43987
11:37:04|0.43989
11:37:05|0.43999
11:37:06|0.43999
11:37:07|0.44061
11:37:08|0.44016
11:37:09|0.43999
11:37:10|0.44
11:37:11|0.44022
11:37:12|0.44092
11:37:13|0.44092
11:37:14|0.44077
11:37:15|0.44089
11:37:16|0.44011
11:37:17|0.44
11:37:19|0.44
11:37:20|0.43999
11:37:21|0.43999
11:37:22|0.44
11:37:23|0.4402
11:37:24|0.44009
11:37:26|0.44
11:37:26|0.44
11:37:28|0.43987
11:37:29|0.43997
11:37:30|0.44
11:37:31|0.43964
11:37:32|0.43958
11:37:33|0.43995
11:37:34|0.43864
11:37:35|0.4385
11:37:36|0.439
11:37:37|0.439
11:37:38|0.43863
11:37:39|0.4389
11:37:40|0.43899
11:37:41|0.439
11:37:42|0.439
11:37:43|0.43898
11:37:44|0.43956
11:37:45|0.43897
11:37:46|0.43899
11:37:47|0.43987
11:37:48|0.43983
11:37:49|0.43977
11:37:50|0.44
11:37:51|0.44
11:37:52|0.44
11:37:53|0.44043
11:37:54|0.44065
11:37:55|0.44028
11:37:56|0.44077
11:37:57|0.44066
11:37:58|0.44098
11:37:59|0.441
11:38:00|0.44046
11:38:01|0.44087
11:38:02|0.44065
11:38:03|0.44047
11:38:04|0.44048
11:38:05|0.44048
11:38:06|0.44047
11:38:07|0.44049
11:38:08|0.44046
11:38:09|0.43993
11:38:10|0.43968
11:38:11|0.44046
11:38:12|0.4405
11:38:13|0.43996
11:38:14|0.4405
11:38:16|0.44006
11:38:17|0.44006
11:38:18|0.44006
11:38:19|0.44
11:38:20|0.4378
11:38:21|0.4387
11:38:22|0.43825
11:38:24|0.43825
11:38:26|0.4382
11:38:26|0.43901
11:38:27|0.43908
11:38:28|0.43852
11:38:29|0.43944
11:38:30|0.43991
11:38:31|0.43997
11:38:32|0.4395
11:38:34|0.43934
11:38:35|0.43909
11:38:36|0.43909
11:38:37|0.43945
11:38:38|0.43939
11:38:40|0.43964
11:38:41|0.43999
11:38:42|0.44
11:38:43|0.4396
11:38:45|0.43964
11:38:45|0.43941
11:38:46|0.43942
11:38:47|0.43943
11:38:48|0.43958
11:38:49|0.43959
11:38:50|0.43959
11:38:51|0.43959
11:38:52|0.43943
11:38:53|0.43943
11:38:54|0.43972
11:38:55|0.4396
11:38:56|0.4394
11:38:58|0.4394
11:38:58|0.4399
11:38:59|0.44036
11:39:00|0.44062
11:39:01|0.44062
11:39:02|0.44069
11:39:03|0.4409
11:39:05|0.441
11:39:06|0.44062
11:39:07|0.44062
11:39:08|0.441
11:39:09|0.44097
11:39:10|0.44097
11:39:11|0.44102
11:39:12|0.44145
11:39:14|0.441
11:39:15|0.441
11:39:15|0.44155
11:39:17|0.44159
11:39:18|0.441
11:39:19|0.441
11:39:20|0.441
11:39:21|0.441
11:39:22|0.44099
11:39:23|0.441
11:39:24|0.441
11:39:26|0.4409
11:39:27|0.44089
11:39:29|0.44089
11:39:30|0.44085
11:39:30|0.44085
11:39:31|0.4409
11:39:32|0.4409
11:39:34|0.44088
11:39:35|0.44088
11:39:36|0.44084
11:39:37|0.4409
11:39:38|0.4409
11:39:39|0.4409
11:39:40|0.4409
11:39:41|0.44069
11:39:42|0.44084
11:39:43|0.44088
11:39:44|0.44087
11:39:45|0.44087
11:39:46|0.44082
11:39:47|0.44046
11:39:48|0.44085
11:39:49|0.44019
11:39:50|0.44033
11:39:51|0.43992
11:39:52|0.43977
11:39:53|0.43977
11:39:54|0.43912
11:39:55|0.43909
11:39:56|0.43879
11:39:57|0.43918
11:39:58|0.4383
11:39:59|0.4382
11:40:01|0.43787
11:40:02|0.43775
11:40:03|0.43767
11:40:04|0.4376
11:40:06|0.43701
11:40:07|0.43642
11:40:07|0.43561
11:40:09|0.43615
11:40:10|0.43626
11:40:11|0.43619
11:40:12|0.43698
11:40:13|0.43647
11:40:14|0.4359
11:40:16|0.43617
11:40:17|0.43634
11:40:19|0.43619
11:40:19|0.436
11:40:21|0.4362
11:40:22|0.43701
11:40:23|0.43702
11:40:24|0.43684
11:40:25|0.43686
11:40:27|0.43612
11:40:28|0.4361
11:40:29|0.43688
11:40:30|0.43716
11:40:31|0.43638
11:40:32|0.43638
11:40:34|0.43698
11:40:34|0.437
11:40:36|0.437
11:40:36|0.43711
11:40:39|0.4379
11:40:39|0.43806
11:40:40|0.43836
11:40:41|0.43857
11:40:43|0.43961
11:40:44|0.44
11:40:45|0.43861
11:40:46|0.43891
11:40:47|0.43891
11:40:48|0.4391
11:40:50|0.4391
11:40:51|0.4391
11:40:51|0.43972
11:40:52|0.43928
11:40:53|0.43995
11:40:55|0.43998
11:40:56|0.43998
11:40:57|0.43998
11:40:58|0.43927
11:40:59|0.43944
11:41:00|0.43944
11:41:01|0.43944
11:41:02|0.43953
11:41:03|0.43901
11:41:04|0.43944
11:41:06|0.43818
11:41:07|0.43766
11:41:07|0.43815
11:41:08|0.43818
11:41:10|0.43814
11:41:10|0.43818
11:41:12|0.43821
11:41:13|0.438
11:41:13|0.438
11:41:15|0.438
11:41:15|0.43793
11:41:17|0.43721
11:41:18|0.43721
11:41:19|0.43761
11:41:20|0.43762
11:41:21|0.43763
11:41:23|0.43792
11:41:24|0.43817
11:41:25|0.43817
11:41:27|0.43908
11:41:28|0.43931
11:41:29|0.43958
11:41:30|0.43925
11:41:31|0.4398
11:41:32|0.4398
11:41:33|0.4398
11:41:35|0.44049
11:41:36|0.44034
11:41:37|0.44032
11:41:38|0.43994
11:41:38|0.44031
11:41:40|0.44033
11:41:41|0.44031
11:41:42|0.44032
11:41:44|0.43994
11:41:44|0.4393
11:41:45|0.4393
11:41:46|0.43923
11:41:47|0.43922
11:41:48|0.43921
11:41:49|0.43921
11:41:50|0.43952
11:41:51|0.43966
11:41:52|0.43901
11:41:53|0.43901
11:41:54|0.43901
11:41:56|0.43901
11:41:57|0.43952
11:41:57|0.43928
11:41:58|0.43906
11:41:59|0.4393
11:42:00|0.43957
11:42:02|0.4393
11:42:03|0.43957
11:42:04|0.43957
11:42:05|0.43957
11:42:06|0.43957
11:42:08|0.43957
11:42:09|0.43957
11:42:10|0.43966
11:42:11|0.44
11:42:12|0.43999
11:42:13|0.44
11:42:14|0.44048
11:42:15|0.44048
11:42:16|0.44028
11:42:17|0.44001
11:42:18|0.4405
11:42:19|0.4405
11:42:20|0.44099
11:42:21|0.44099
11:42:22|0.44017
11:42:23|0.44017
11:42:24|0.44086
11:42:26|0.44051
11:42:26|0.44105
11:42:28|0.44088
11:42:29|0.44088
11:42:30|0.44072
11:42:31|0.44093
11:42:32|0.44093
11:42:33|0.44052
11:42:34|0.44093
11:42:35|0.4405
11:42:36|0.44095
11:42:37|0.44094
11:42:38|0.44049
11:42:39|0.4405
11:42:40|0.4401
11:42:41|0.44049
11:42:43|0.44048
11:42:43|0.44005
11:42:44|0.441
11:42:46|0.44072
11:42:46|0.441
11:42:49|0.441
11:42:50|0.44074
11:42:50|0.44102
11:42:52|0.44103
11:42:53|0.44104
11:42:54|0.44102
11:42:54|0.44066
11:42:56|0.44066
11:42:56|0.44098
11:42:58|0.441
11:43:00|0.44098
11:43:00|0.44097
11:43:01|0.441
11:43:03|0.44098
11:43:03|0.44098
11:43:05|0.44122
11:43:06|0.44122
11:43:07|0.44081
11:43:09|0.44073
11:43:10|0.44001
11:43:11|0.4406
11:43:12|0.44015
11:43:13|0.44021
11:43:14|0.44021
11:43:15|0.44027
11:43:16|0.44025
11:43:17|0.441
11:43:19|0.441
11:43:19|0.44074
11:43:20|0.44118
11:43:21|0.44118
11:43:22|0.44136
11:43:25|0.44135
11:43:26|0.44134
11:43:27|0.44132
11:43:29|0.442
11:43:30|0.44188
11:43:30|0.44184
11:43:32|0.44168
11:43:33|0.44198
11:43:34|0.44168
11:43:35|0.44168
11:43:36|0.442
11:43:37|0.44173
11:43:38|0.44242
11:43:39|0.44246
11:43:41|0.44253
11:43:42|0.442
11:43:43|0.4422
11:43:43|0.44219
11:43:44|0.44236
11:43:46|0.44239
11:43:46|0.44247
11:43:47|0.44241
11:43:49|0.44238
11:43:50|0.44252
11:43:50|0.44236
11:43:52|0.44297
11:43:53|0.44317
11:43:54|0.44313
11:43:54|0.44286
11:43:55|0.44298
11:43:57|0.44298
11:43:58|0.44285
11:43:58|0.44325
11:43:59|0.44325
11:44:00|0.4425
11:44:01|0.4425
11:44:03|0.44254
11:44:04|0.44297
11:44:06|0.443
11:44:06|0.44249
11:44:07|0.4425
11:44:09|0.44243
11:44:10|0.44201
11:44:11|0.4425
11:44:12|0.44168
11:44:14|0.44181
11:44:15|0.44198
11:44:16|0.44198
11:44:17|0.44198
11:44:18|0.44157
11:44:19|0.44189
11:44:20|0.44184
11:44:21|0.44184
11:44:23|0.44157
11:44:24|0.44196
11:44:25|0.44194
11:44:26|0.43998
11:44:28|0.43956
11:44:30|0.43801
11:44:30|0.43934
11:44:31|0.43989
11:44:32|0.43929
11:44:33|0.43934
11:44:34|0.43968
11:44:35|0.4405
11:44:36|0.4405
11:44:37|0.4405
11:44:38|0.44019
11:44:39|0.4405
11:44:40|0.44
11:44:41|0.43968
11:44:42|0.43968
11:44:43|0.43987
11:44:45|0.4405
11:44:45|0.4405
11:44:47|0.44049
11:44:48|0.44049
11:44:49|0.44025
11:44:50|0.44025
11:44:51|0.44007
11:44:52|0.44048
11:44:53|0.44048
11:44:54|0.44045
11:44:55|0.44049
11:44:57|0.44053
11:44:57|0.44006
11:44:58|0.44
11:45:00|0.44
11:45:00|0.43903
11:45:02|0.4393
11:45:04|0.43823
11:45:05|0.43801
11:45:07|0.43727
11:45:07|0.43625
11:45:08|0.43662
11:45:09|0.43638
11:45:10|0.43687
11:45:11|0.43666
11:45:12|0.43659
11:45:13|0.43657
11:45:15|0.43623
11:45:15|0.43706
11:45:16|0.43716
11:45:17|0.43813
11:45:18|0.43813
11:45:19|0.43775
11:45:21|0.43733
11:45:22|0.43699
11:45:22|0.43708
11:45:24|0.43666
11:45:24|0.43691
11:45:26|0.43693
11:45:27|0.4366
11:45:28|0.43599
11:45:29|0.43522
11:45:30|0.43567
11:45:32|0.43531
11:45:33|0.43527
11:45:33|0.43432
11:45:35|0.43561
11:45:36|0.43492
11:45:37|0.43561
11:45:38|0.43593
11:45:39|0.43583
11:45:40|0.43625
11:45:41|0.43616
11:45:42|0.43657
11:45:43|0.43653
11:45:44|0.43635
11:45:45|0.4367
11:45:46|0.43682
11:45:47|0.43692
11:45:48|0.43693
11:45:49|0.43691
11:45:50|0.43687
11:45:51|0.437
11:45:53|0.43704
11:45:53|0.43708
11:45:54|0.43721
11:45:55|0.43692
11:45:56|0.43704
11:45:57|0.43747
11:45:58|0.43745
11:45:59|0.43746
11:46:00|0.43721
11:46:01|0.43721
11:46:03|0.43749
11:46:04|0.43702
11:46:05|0.43773
11:46:05|0.43773
11:46:07|0.43795
11:46:07|0.43792
11:46:09|0.43816
11:46:10|0.43816
11:46:12|0.43775
11:46:12|0.43754
11:46:13|0.43881
11:46:15|0.43806
11:46:15|0.43846
11:46:16|0.43816
11:46:17|0.43873
11:46:18|0.43873
11:46:19|0.43877
11:46:20|0.43868
11:46:21|0.43846
11:46:22|0.43846
11:46:23|0.43868
11:46:24|0.43873
11:46:25|0.43882
11:46:26|0.43882
11:46:27|0.43872
11:46:28|0.43892
11:46:30|0.43883
11:46:31|0.43882
11:46:32|0.43899
11:46:34|0.43944
11:46:34|0.43967
11:46:36|0.43969
11:46:37|0.43985
11:46:37|0.43986
11:46:39|0.43993
11:46:41|0.44
11:46:41|0.43999
11:46:43|0.43998
11:46:43|0.43983
11:46:44|0.44
11:46:45|0.43984
11:46:47|0.44
11:46:47|0.44
11:46:48|0.44
11:46:49|0.44036
11:46:51|0.44004
11:46:51|0.44032
11:46:52|0.4403
11:46:53|0.44035
11:46:55|0.44004
11:46:56|0.44001
11:46:56|0.43997
11:46:57|0.43999
11:46:59|0.44
11:47:00|0.44
11:47:01|0.44
11:47:02|0.44
11:47:03|0.44005
11:47:04|0.44044
11:47:05|0.44001
11:47:06|0.43998
11:47:07|0.43997
11:47:08|0.43951
11:47:09|0.43905
11:47:10|0.43921
11:47:11|0.43882
11:47:12|0.43882
11:47:13|0.43882
11:47:14|0.43876
11:47:16|0.43893
11:47:16|0.43873
11:47:17|0.43941
11:47:18|0.43939
11:47:20|0.43899
11:47:20|0.43887
11:47:21|0.43938
11:47:23|0.4397
11:47:24|0.44008
11:47:25|0.44034
11:47:25|0.44007
11:47:26|0.4405
11:47:28|0.44033
11:47:28|0.44049
11:47:31|0.44037
11:47:32|0.4405
11:47:33|0.4405
11:47:34|0.4405
11:47:35|0.4405
11:47:36|0.44051
11:47:37|0.44051
11:47:37|0.44074
11:47:39|0.44074
11:47:40|0.44099
11:47:40|0.44099
11:47:42|0.441
11:47:43|0.44069
11:47:44|0.441
11:47:46|0.44074
11:47:46|0.4409
11:47:47|0.44077
11:47:48|0.44111
11:47:50|0.4409
11:47:50|0.44101
11:47:51|0.44157
11:47:53|0.44157
11:47:53|0.4415
11:47:55|0.44103
11:47:55|0.44157
11:47:57|0.44106
11:47:58|0.44111
11:47:58|0.44109
11:47:59|0.44173
11:48:00|0.44125
11:48:01|0.44125
11:48:02|0.44231
11:48:04|0.44285
11:48:05|0.44269
11:48:05|0.443
11:48:06|0.44334
11:48:08|0.44301
11:48:10|0.44273
11:48:11|0.44272
11:48:11|0.44303
11:48:13|0.44265
11:48:14|0.44265
11:48:15|0.44328
11:48:16|0.44286
11:48:17|0.44293
11:48:18|0.44293
11:48:19|0.44265
11:48:20|0.4428
11:48:22|0.44204
11:48:22|0.44204
11:48:24|0.44242
11:48:25|0.44236
11:48:26|0.44185
11:48:27|0.44196
11:48:29|0.44201
11:48:29|0.44197
11:48:31|0.44189
11:48:31|0.442
11:48:33|0.442
11:48:34|0.4416
11:48:35|0.44153
11:48:37|0.44176
11:48:37|0.44176
11:48:38|0.44172
11:48:39|0.44197
11:48:40|0.44195
11:48:41|0.44195
11:48:42|0.44189
11:48:44|0.44189
11:48:46|0.44153
11:48:47|0.44189
11:48:48|0.44189
11:48:49|0.44176
11:48:51|0.44197
11:48:52|0.44196
11:48:54|0.44185
11:48:54|0.44195
11:48:55|0.44197
11:48:56|0.44197
11:48:57|0.4423
11:48:58|0.4423
11:48:59|0.44213
11:49:00|0.4422
11:49:02|0.44215
11:49:03|0.44241
11:49:03|0.44241
11:49:04|0.44275
11:49:06|0.44275
11:49:07|0.44275
11:49:09|0.44275
11:49:09|0.44275
11:49:10|0.44275
11:49:12|0.44235
11:49:12|0.44234
11:49:14|0.44233
11:49:15|0.44224
11:49:16|0.44229
11:49:17|0.44274
11:49:18|0.44274
11:49:19|0.44274
11:49:20|0.4423
11:49:21|0.44275
11:49:22|0.44275
11:49:23|0.44275
11:49:24|0.44275
11:49:25|0.44275
11:49:26|0.44274
11:49:27|0.44275
11:49:28|0.44275
11:49:29|0.44274
11:49:30|0.44274
11:49:31|0.44274
11:49:32|0.44275
11:49:33|0.44235
11:49:34|0.4429
11:49:35|0.44255
11:49:36|0.44255
11:49:37|0.44281
11:49:38|0.4429
11:49:39|0.44351
11:49:40|0.44317
11:49:41|0.44317
11:49:42|0.44317
11:49:43|0.44317
11:49:44|0.44317
11:49:45|0.44356
11:49:46|0.44255
11:49:47|0.44255
11:49:48|0.44255
11:49:50|0.44299
11:49:50|0.44257
11:49:51|0.44257
11:49:52|0.44257
11:49:53|0.44256
11:49:54|0.44256
11:49:55|0.44286
11:49:56|0.44286
11:49:57|0.44255
11:49:58|0.44255
11:49:59|0.4426
11:50:00|0.44256
11:50:01|0.44256
11:50:02|0.44214
11:50:03|0.44171
11:50:05|0.44259
11:50:07|0.44257
11:50:08|0.44257
11:50:09|0.44198
11:50:10|0.44208
11:50:11|0.44211
11:50:12|0.44163
11:50:13|0.44197
11:50:14|0.44194
11:50:15|0.44198
11:50:16|0.44198
11:50:17|0.44203
11:50:18|0.44195
11:50:19|0.44198
11:50:20|0.44161
11:50:22|0.44158
11:50:23|0.44158
11:50:24|0.44158
11:50:24|0.44158
11:50:26|0.44157
11:50:27|0.44157
11:50:27|0.44157
11:50:29|0.44153
11:50:31|0.44186
11:50:32|0.4415
11:50:32|0.4415
11:50:33|0.44167
11:50:34|0.44157
11:50:36|0.4415
11:50:37|0.4415
11:50:38|0.4415
11:50:39|0.4415
11:50:40|0.44149
11:50:41|0.44079
11:50:41|0.441
11:50:43|0.44099
11:50:44|0.44026
11:50:45|0.44074
11:50:45|0.44074
11:50:46|0.44074
11:50:48|0.44001
11:50:49|0.44014
11:50:50|0.44006
11:50:51|0.44
11:50:51|0.44
11:50:54|0.44021
11:50:54|0.44009
11:50:55|0.44001
11:50:56|0.43979
11:50:57|0.44
11:50:58|0.44
11:51:00|0.44
11:51:01|0.44
11:51:02|0.43894
11:51:03|0.43956
11:51:04|0.43926
11:51:05|0.43911
11:51:07|0.43918
11:51:08|0.43915
11:51:09|0.43879
11:51:10|0.43879
11:51:11|0.43876
11:51:13|0.43857
11:51:14|0.43829
11:51:14|0.43846
11:51:15|0.43859
11:51:17|0.43685
11:51:17|0.43636
11:51:18|0.43564
11:51:20|0.4358
11:51:21|0.43542
11:51:22|0.4352
11:51:23|0.43549
11:51:24|0.43698
11:51:25|0.43661
11:51:26|0.437
11:51:27|0.437
11:51:29|0.437
11:51:30|0.43648
11:51:31|0.43694
11:51:33|0.4367
11:51:34|0.43699
11:51:36|0.43731
11:51:36|0.43737
11:51:38|0.43738
11:51:39|0.43738
11:51:40|0.43738
11:51:40|0.43767
11:51:41|0.43829
11:51:43|0.43791
11:51:44|0.43791
11:51:45|0.43829
11:51:46|0.43829
11:51:47|0.43829
11:51:48|0.43829
11:51:49|0.43789
11:51:50|0.43786
11:51:51|0.43748
11:51:52|0.43766
11:51:53|0.43767
11:51:55|0.43717
11:51:55|0.43717
11:51:57|0.43688
11:51:59|0.43698
11:51:59|0.43589
11:52:00|0.4363
11:52:01|0.43637
11:52:02|0.4359
11:52:03|0.43588
11:52:04|0.435
11:52:06|0.43409
11:52:08|0.43317
11:52:08|0.43338
11:52:10|0.43313
11:52:10|0.43398
11:52:11|0.43396
11:52:13|0.43474
11:52:13|0.43363
11:52:15|0.4331
11:52:15|0.4331
11:52:16|0.43326
11:52:17|0.43235
11:52:18|0.4331
11:52:19|0.43245
11:52:20|0.43244
11:52:21|0.43243
11:52:22|0.43244
11:52:23|0.43229
11:52:24|0.4327
11:52:25|0.43325
11:52:26|0.4339
11:52:27|0.43371
11:52:28|0.4339
11:52:30|0.43281
11:52:30|0.43322
11:52:32|0.43331
11:52:33|0.43432
11:52:35|0.43433
11:52:36|0.43433
11:52:38|0.43483
11:52:38|0.43483
11:52:39|0.43529
11:52:41|0.43515
11:52:42|0.43544
11:52:43|0.43494
11:52:45|0.43478
11:52:46|0.4343
11:52:46|0.4339
11:52:48|0.43376
11:52:49|0.43372
11:52:50|0.43362
11:52:51|0.43362
11:52:52|0.43341
11:52:53|0.43341
11:52:54|0.4339
11:52:55|0.43389
11:52:57|0.43324
11:52:58|0.4341
11:53:00|0.4331
11:53:00|0.4337
11:53:01|0.43348
11:53:02|0.43313
11:53:03|0.43313
11:53:04|0.43314
11:53:05|0.4301
11:53:06|0.43001
11:53:07|0.43049
11:53:08|0.42999
11:53:09|0.42943
11:53:10|0.43054
11:53:11|0.432
11:53:12|0.43193
11:53:14|0.43087
11:53:15|0.43052
11:53:17|0.43029
11:53:17|0.43043
11:53:19|0.42999
11:53:20|0.43
11:53:20|0.42958
11:53:21|0.42968
11:53:22|0.42808
11:53:23|0.42791
11:53:26|0.42738
11:53:26|0.42785
11:53:27|0.42716
11:53:28|0.42602
11:53:30|0.42806
11:53:31|0.42717
11:53:32|0.42827
11:53:32|0.42786
11:53:35|0.42866
11:53:36|0.42803
11:53:37|0.42825
11:53:39|0.42849
11:53:40|0.42909
11:53:41|0.42904
11:53:42|0.42848
11:53:43|0.42872
11:53:45|0.42915
11:53:46|0.42893
11:53:47|0.43016
11:53:48|0.4299
11:53:49|0.4289
11:53:50|0.42905
11:53:51|0.42905
11:53:52|0.42905
11:53:53|0.42849
11:53:54|0.42945
11:53:55|0.42883
11:53:56|0.42891
11:53:57|0.42849
11:53:58|0.42849
11:53:59|0.42859
11:54:00|0.42888
11:54:01|0.42932
11:54:02|0.43032
11:54:03|0.43058
11:54:04|0.43112
11:54:06|0.43117
11:54:07|0.43065
11:54:07|0.43059
11:54:09|0.43078
11:54:10|0.43106
11:54:11|0.43097
11:54:12|0.43078
11:54:13|0.43099
11:54:13|0.4294
11:54:15|0.4294
11:54:15|0.42959
11:54:16|0.42959
11:54:17|0.42959
11:54:19|0.42976
11:54:20|0.42932
11:54:21|0.42975
11:54:22|0.42936
11:54:23|0.42841
11:54:24|0.42965
11:54:26|0.42975
11:54:26|0.4291
11:54:27|0.4286
11:54:28|0.4286
11:54:29|0.42938
11:54:30|0.42938
11:54:31|0.42882
11:54:32|0.42921
11:54:33|0.4291
11:54:34|0.42882
11:54:35|0.42937
11:54:37|0.42883
11:54:39|0.42882
11:54:39|0.42935
11:54:40|0.42906
11:54:42|0.42939
11:54:43|0.42939
11:54:44|0.42892
11:54:45|0.42892
11:54:46|0.42936
11:54:47|0.42937
11:54:48|0.42909
11:54:49|0.42937
11:54:50|0.42937
11:54:51|0.42937
11:54:52|0.42976
11:54:53|0.43075
11:54:54|0.431
11:54:55|0.431
11:54:56|0.4317
11:54:57|0.43123
11:54:59|0.43128
11:54:59|0.43066
11:55:01|0.43035
11:55:01|0.43086
11:55:04|0.43031
11:55:04|0.43053
11:55:06|0.43002
11:55:07|0.43059
11:55:08|0.43059
11:55:09|0.43068
11:55:11|0.43095
11:55:12|0.43067
11:55:13|0.43068
11:55:14|0.4308
11:55:15|0.431
11:55:16|0.43059
11:55:17|0.431
11:55:18|0.43123
11:55:20|0.43176
11:55:21|0.4318
11:55:22|0.432
11:55:23|0.432
11:55:24|0.4317
11:55:25|0.43182
11:55:26|0.43177
11:55:27|0.4316
11:55:28|0.4319
11:55:29|0.43158
11:55:30|0.43158
11:55:31|0.43158
11:55:32|0.43158
11:55:33|0.43156
11:55:34|0.43158
11:55:35|0.43158
11:55:37|0.43185
11:55:37|0.43158
11:55:38|0.43158
11:55:39|0.4318
11:55:41|0.4318
11:55:41|0.43148
11:55:43|0.43149
11:55:44|0.43122
11:55:45|0.43145
11:55:46|0.43069
11:55:47|0.43069
11:55:48|0.42976
11:55:49|0.42943
11:55:51|0.4292
11:55:51|0.4292
11:55:52|0.4292
11:55:53|0.4291
11:55:54|0.429
11:55:55|0.42925
11:55:56|0.43005
11:55:57|0.42967
11:55:58|0.43051
11:55:59|0.43005
11:56:01|0.43064
11:56:01|0.43058
11:56:02|0.42991
11:56:03|0.43051
11:56:05|0.42969
11:56:06|0.43001
11:56:07|0.43026
11:56:09|0.42957
11:56:10|0.42957
11:56:10|0.42901
11:56:12|0.42924
11:56:13|0.42952
11:56:15|0.42958
11:56:17|0.42901
11:56:18|0.42904
11:56:19|0.42948
11:56:20|0.42954
11:56:21|0.42954
11:56:22|0.42954
11:56:23|0.42985
11:56:24|0.42954
11:56:25|0.42908
11:56:26|0.42912
11:56:27|0.429
11:56:28|0.42909
11:56:29|0.42903
11:56:30|0.42903
11:56:31|0.42952
11:56:32|0.42908
11:56:33|0.42909
11:56:34|0.42954
11:56:35|0.42934
11:56:36|0.42904
11:56:38|0.4292
11:56:39|0.42925
11:56:40|0.42925
11:56:41|0.42976
11:56:43|0.43
11:56:45|0.43
11:56:45|0.43
11:56:46|0.43
11:56:47|0.42997
11:56:48|0.43001
11:56:49|0.4292
11:56:50|0.4292
11:56:51|0.4295
11:56:52|0.4295
11:56:53|0.42911
11:56:54|0.42968
11:56:55|0.42953
11:56:56|0.43034
11:56:57|0.43
11:56:58|0.43
11:56:59|0.43058
11:57:00|0.43047
11:57:01|0.4299
11:57:02|0.4299
11:57:03|0.43033
11:57:04|0.43055
11:57:06|0.43039
11:57:07|0.43039
11:57:08|0.43058
11:57:09|0.43093
11:57:10|0.43095
11:57:11|0.43057
11:57:13|0.43057
11:57:13|0.42989
11:57:16|0.42961
11:57:16|0.42983
11:57:17|0.42983
11:57:18|0.42989
11:57:19|0.42989
11:57:20|0.42982
11:57:21|0.43
11:57:23|0.42961
11:57:23|0.42961
11:57:24|0.42904
11:57:26|0.429
11:57:27|0.429
11:57:28|0.429
11:57:29|0.42856
11:57:29|0.42888
11:57:31|0.42889
11:57:32|0.42799
11:57:32|0.42796
11:57:33|0.42803
11:57:35|0.428
11:57:36|0.42738
11:57:37|0.42753
11:57:39|0.42733
11:57:40|0.42776
11:57:40|0.42617
11:57:41|0.42718
11:57:43|0.42855
11:57:44|0.42813
11:57:45|0.42812
11:57:46|0.42809
11:57:47|0.42809
11:57:48|0.42809
11:57:49|0.42799
11:57:50|0.42728
11:57:52|0.42709
11:57:52|0.4262
11:57:53|0.42623
11:57:54|0.42655
11:57:55|0.42665
11:57:57|0.42648
11:57:58|0.42649
11:57:59|0.42665
11:58:00|0.42666
11:58:01|0.42695
11:58:02|0.426
11:58:03|0.42664
11:58:04|0.42655
11:58:05|0.42703
11:58:07|0.42702
11:58:08|0.4264
11:58:10|0.42635
11:58:11|0.42635
11:58:11|0.42623
11:58:13|0.42653
11:58:14|0.42623
11:58:15|0.42672
11:58:16|0.42779
11:58:17|0.42849
11:58:17|0.42866
11:58:19|0.429
11:58:20|0.42765
11:58:20|0.4277
11:58:22|0.4277
11:58:23|0.42735
11:58:24|0.42781
11:58:25|0.42781
11:58:25|0.42728
11:58:27|0.4277
11:58:28|0.42721
11:58:29|0.42723
11:58:29|0.42719
11:58:31|0.42719
11:58:32|0.42717
11:58:33|0.42707
11:58:34|0.42707
11:58:34|0.42634
11:58:35|0.42624
11:58:37|0.42567
11:58:37|0.42615
11:58:40|0.42569
11:58:41|0.42664
11:58:42|0.42575
11:58:43|0.42583
11:58:44|0.426
11:58:45|0.42589
11:58:46|0.42536
11:58:46|0.42574
11:58:48|0.42532
11:58:49|0.42552
11:58:49|0.42528
11:58:50|0.42397
11:58:51|0.42398
11:58:53|0.42451
11:58:54|0.42454
11:58:55|0.42464
11:58:57|0.42645
11:58:57|0.42586
11:58:59|0.4264
11:59:00|0.42622
11:59:01|0.42637
11:59:02|0.42676
11:59:04|0.42811
11:59:04|0.4281
11:59:06|0.42839
11:59:06|0.42748
11:59:08|0.428
11:59:08|0.42836
11:59:10|0.42739
11:59:11|0.42799
11:59:11|0.42799
11:59:12|0.42734
11:59:13|0.42678
11:59:14|0.42718
11:59:16|0.42717
11:59:17|0.42718
11:59:17|0.4273
11:59:18|0.42708
11:59:20|0.42708
11:59:20|0.42708
11:59:21|0.42707
11:59:22|0.42879
11:59:23|0.42841
11:59:25|0.42838
11:59:25|0.42838
11:59:26|0.42835
11:59:27|0.42866
11:59:28|0.42918
11:59:30|0.42876
11:59:31|0.42876
11:59:31|0.42951
11:59:32|0.42968
11:59:34|0.42932
11:59:35|0.42917
11:59:36|0.42918
11:59:36|0.42918
11:59:38|0.42956
11:59:39|0.42994
11:59:40|0.42994
11:59:40|0.42956
11:59:42|0.42964
11:59:43|0.4287
11:59:43|0.42813
11:59:44|0.42813
11:59:46|0.42726
11:59:47|0.42739
11:59:48|0.42666
11:59:50|0.42739
11:59:51|0.42736
11:59:52|0.42713
11:59:53|0.42763
11:59:54|0.42773
11:59:55|0.42749
11:59:56|0.42749
11:59:57|0.42773
11:59:58|0.42739
11:59:59|0.42763
12:00:00|0.42742
12:00:01|0.42739
12:00:02|0.42739
12:00:03|0.4266
12:00:04|0.42539
12:00:05|0.4247
12:00:06|0.42503
12:00:07|0.42514
12:00:08|0.42498
12:00:10|0.42504
12:00:10|0.42407
12:00:11|0.42409
12:00:13|0.42409
12:00:13|0.42357
12:00:14|0.42332
12:00:16|0.42356
12:00:16|0.4234
12:00:18|0.42284
12:00:18|0.42306
12:00:19|0.423
12:00:21|0.42269
12:00:22|0.42286
12:00:22|0.423
12:00:24|0.423
12:00:24|0.423
12:00:26|0.42335
12:00:26|0.42416
12:00:27|0.426
12:00:29|0.42641
12:00:30|0.42685
12:00:31|0.42559
12:00:31|0.42629
12:00:33|0.42773
12:00:35|0.42828
12:00:35|0.42748
12:00:36|0.42854
12:00:37|0.42873
12:00:38|0.42918
12:00:40|0.43
12:00:41|0.43021
12:00:42|0.43026
12:00:43|0.43071
12:00:44|0.42984
12:00:45|0.42933
12:00:46|0.43023
12:00:47|0.43006
12:00:48|0.43006
12:00:49|0.42992
12:00:50|0.42992
12:00:51|0.42992
12:00:52|0.43051
12:00:53|0.4307
12:00:54|0.43093
12:00:55|0.431
12:00:56|0.43106
12:00:57|0.4309
12:00:58|0.43088
12:00:59|0.43171
12:01:00|0.43182
12:01:01|0.43104
12:01:02|0.43159
12:01:03|0.43186
12:01:05|0.43198
12:01:06|0.43199
12:01:07|0.43247
12:01:08|0.43282
12:01:09|0.43279
12:01:10|0.43288
12:01:11|0.43243
12:01:12|0.43274
12:01:13|0.43237
12:01:14|0.4332
12:01:15|0.43319
12:01:16|0.43326
12:01:17|0.43326
12:01:18|0.43351
12:01:19|0.43389
12:01:20|0.434
12:01:21|0.434
12:01:22|0.43353
12:01:23|0.43385
12:01:24|0.43384
12:01:25|0.43399
12:01:26|0.43463
12:01:27|0.435
12:01:28|0.43485
12:01:29|0.43515
12:01:30|0.43492
12:01:31|0.43494
12:01:32|0.43494
12:01:33|0.43499
12:01:34|0.43442
12:01:35|0.43458
12:01:36|0.43494
12:01:37|0.435
12:01:38|0.435
12:01:39|0.43499
12:01:40|0.435
12:01:41|0.43509
12:01:42|0.43555
12:01:43|0.43555
12:01:44|0.43555
12:01:45|0.43538
12:01:46|0.43555
12:01:47|0.43555
12:01:48|0.43555
12:01:49|0.43555
12:01:50|0.43521
12:01:51|0.43344
12:01:52|0.43298
12:01:53|0.4326
12:01:54|0.43205
12:01:55|0.43251
12:01:57|0.43298
12:01:58|0.43276
12:01:58|0.43308
12:01:59|0.4333
12:02:01|0.43253
12:02:02|0.43341
12:02:03|0.43375
12:02:04|0.43377
12:02:05|0.43365
12:02:06|0.43393
12:02:07|0.43393
12:02:08|0.43533
12:02:09|0.43539
12:02:10|0.43477
12:02:11|0.43539
12:02:12|0.43549
12:02:13|0.43571
12:02:14|0.4355
12:02:15|0.4355
12:02:16|0.43594
12:02:17|0.43647
12:02:18|0.43558
12:02:19|0.4365
12:02:20|0.43645
12:02:21|0.43639
12:02:23|0.43626
12:02:23|0.4365
12:02:24|0.43649
12:02:25|0.43643
12:02:26|0.4365
12:02:28|0.43643
12:02:29|0.43611
12:02:30|0.43637
12:02:31|0.43594
12:02:32|0.43637
12:02:33|0.43637
12:02:34|0.43616
12:02:35|0.43564
12:02:36|0.43699
12:02:37|0.43684
12:02:38|0.43608
12:02:39|0.43673
12:02:40|0.43699
12:02:41|0.43619
12:02:42|0.43674
12:02:43|0.43684
12:02:44|0.43695
12:02:45|0.43623
12:02:46|0.43621
12:02:47|0.43621
12:02:48|0.43629
12:02:49|0.43621
12:02:50|0.4363
12:02:51|0.43629
12:02:53|0.43513
12:02:53|0.4358
12:02:54|0.43669
12:02:56|0.43669
12:02:57|0.43631
12:02:57|0.43645
12:02:58|0.43645
12:02:59|0.43636
12:03:00|0.43589
12:03:01|0.43617
12:03:02|0.43617
12:03:03|0.43617
12:03:04|0.43611
12:03:06|0.43611
12:03:07|0.43606
12:03:08|0.43617
12:03:08|0.43679
12:03:10|0.43699
12:03:12|0.43646
12:03:12|0.43689
12:03:13|0.43699
12:03:14|0.43652
12:03:16|0.43741
12:03:18|0.43795
12:03:18|0.43791
12:03:19|0.43851
12:03:20|0.43836
12:03:21|0.43816
12:03:22|0.43901
12:03:23|0.43857
12:03:24|0.43898
12:03:25|0.43889
12:03:26|0.43851
12:03:27|0.43896
12:03:28|0.43851
12:03:29|0.43851
12:03:30|0.43816
12:03:31|0.4378
12:03:32|0.43796
12:03:33|0.4377
12:03:34|0.43767
12:03:35|0.43762
12:03:36|0.43764
12:03:37|0.4377
12:03:39|0.43745
12:03:39|0.43711
12:03:40|0.437
12:03:41|0.43707
12:03:42|0.43672
12:03:43|0.43672
12:03:44|0.43672
12:03:45|0.43652
12:03:46|0.4363
12:03:47|0.43692
12:03:49|0.43693
12:03:50|0.43752
12:03:52|0.43764
12:03:52|0.43693
12:03:53|0.43672
12:03:54|0.43692
12:03:56|0.437
12:03:56|0.43656
12:03:57|0.43663
12:03:59|0.43617
12:04:01|0.43652
12:04:02|0.43671
12:04:02|0.43672
12:04:03|0.43654
12:04:05|0.43623
12:04:06|0.43681
12:04:07|0.4368
12:04:09|0.43655
12:04:09|0.43679
12:04:10|0.43679
12:04:12|0.43635
12:04:12|0.43655
12:04:13|0.43655
12:04:14|0.43678
12:04:15|0.43677
12:04:16|0.4368
12:04:18|0.43717
12:04:19|0.43689
12:04:19|0.43689
12:04:20|0.43748
12:04:21|0.43721
12:04:23|0.43797
12:04:23|0.43797
12:04:25|0.43799
12:04:25|0.43799
12:04:26|0.43775
12:04:28|0.43776
12:04:28|0.43799
12:04:30|0.438
12:04:30|0.438
12:04:32|0.43799
12:04:33|0.43837
12:04:34|0.43837
12:04:35|0.43842
12:04:36|0.43842
12:04:36|0.43843
12:04:38|0.43842
12:04:39|0.4389
12:04:40|0.4386
12:04:41|0.43845
12:04:42|0.43845
12:04:43|0.43845
12:04:45|0.4387
12:04:45|0.43861
12:04:46|0.43853
12:04:49|0.43773
12:04:49|0.43805
12:04:50|0.43864
12:04:51|0.43864
12:04:52|0.43867
12:04:53|0.43811
12:04:54|0.43811
12:04:55|0.43867
12:04:57|0.43853
12:04:58|0.43817
12:04:59|0.43835
12:05:00|0.43887
12:05:02|0.43885
12:05:03|0.43832
12:05:05|0.43868
12:05:05|0.43865
12:05:07|0.438
12:05:08|0.43796
12:05:09|0.43842
12:05:10|0.43773
12:05:11|0.43773
12:05:13|0.43807
12:05:13|0.43856
12:05:14|0.43773
12:05:15|0.43774
12:05:16|0.43774
12:05:17|0.43721
12:05:18|0.43773
12:05:19|0.4365
12:05:20|0.43576
12:05:21|0.43621
12:05:22|0.43578
12:05:24|0.4362
12:05:25|0.43576
12:05:26|0.4357
12:05:27|0.4361
12:05:28|0.43608
12:05:29|0.43606
12:05:30|0.43606
12:05:31|0.43606
12:05:32|0.43561
12:05:32|0.4357
12:05:33|0.43637
12:05:35|0.43692
12:05:35|0.43668
12:05:37|0.43722
12:05:38|0.43722
12:05:39|0.4377
12:05:40|0.43683
12:05:41|0.43723
12:05:42|0.43723
12:05:43|0.43767
12:05:44|0.43767
12:05:45|0.43767
12:05:47|0.43762
12:05:47|0.438
12:05:49|0.43801
12:05:49|0.43801
12:05:51|0.43801
12:05:53|0.43827
12:05:53|0.43923
12:05:54|0.43981
12:05:55|0.44041
12:05:56|0.44078
12:05:58|0.43937
12:05:59|0.44287
12:06:01|0.44314
12:06:01|0.44325
12:06:02|0.44325
12:06:03|0.44324
12:06:04|0.44322
12:06:05|0.44313
12:06:07|0.44329
12:06:08|0.44336
12:06:09|0.44393
12:06:09|0.44288
12:06:11|0.44326
12:06:12|0.44326
12:06:13|0.44326
12:06:14|0.44151
12:06:14|0.44151
12:06:15|0.4419
12:06:17|0.44223
12:06:17|0.44149
12:06:18|0.44207
12:06:20|0.44273
12:06:22|0.44309
12:06:23|0.44273
12:06:24|0.4436
12:06:25|0.4436
12:06:26|0.44349
12:06:27|0.44405
12:06:28|0.444
12:06:29|0.44332
12:06:30|0.44386
12:06:31|0.44387
12:06:32|0.44386
12:06:33|0.44386
12:06:35|0.4431
12:06:35|0.44145
12:06:37|0.44125
12:06:37|0.44118
12:06:38|0.44114
12:06:39|0.441
12:06:40|0.44105
12:06:41|0.44198
12:06:42|0.44147
12:06:43|0.44187
12:06:45|0.442
12:06:45|0.442
12:06:46|0.442
12:06:47|0.44187
12:06:49|0.44126
12:06:50|0.4413
12:06:52|0.44145
12:06:52|0.44149
12:06:54|0.44198
12:06:55|0.44194
12:06:56|0.44146
12:06:57|0.44147
12:06:58|0.44151
12:06:59|0.44151
12:07:00|0.44151
12:07:01|0.44145
12:07:03|0.44117
12:07:04|0.4417
12:07:04|0.44238
12:07:06|0.44298
12:07:07|0.44242
12:07:08|0.44238
12:07:09|0.44238
12:07:10|0.44129
12:07:11|0.44189
12:07:12|0.44222
12:07:13|0.44242
12:07:15|0.44126
12:07:15|0.44114
12:07:17|0.44131
12:07:17|0.44114
12:07:19|0.44088
12:07:20|0.44077
12:07:20|0.44063
12:07:22|0.44057
12:07:22|0.44057
12:07:23|0.44056
12:07:25|0.44037
12:07:25|0.44037
12:07:26|0.44036
12:07:27|0.44023
12:07:29|0.44011
12:07:29|0.4399
12:07:30|0.43993
12:07:31|0.43994
12:07:33|0.44
12:07:34|0.44004
12:07:34|0.44044
12:07:36|0.44045
12:07:36|0.44005
12:07:38|0.44007
12:07:38|0.44
12:07:40|0.44
12:07:40|0.43999
12:07:41|0.43999
12:07:43|0.43957
12:07:45|0.44
12:07:45|0.44
12:07:46|0.43975
12:07:47|0.43955
12:07:49|0.43879
12:07:50|0.4387
12:07:51|0.43873
12:07:53|0.439
12:07:53|0.43888
12:07:55|0.43909
12:07:56|0.43909
12:07:56|0.43907
12:07:58|0.43949
12:07:59|0.43954
12:07:59|0.43955
12:08:01|0.43926
12:08:03|0.44
12:08:03|0.44007
12:08:04|0.44007
12:08:06|0.43956
12:08:07|0.43912
12:08:08|0.43901
12:08:10|0.43977
12:08:10|0.43976
12:08:11|0.43976
12:08:13|0.43949
12:08:14|0.43949
12:08:15|0.44047
12:08:16|0.44057
12:08:17|0.44058
12:08:18|0.441
12:08:19|0.441
12:08:20|0.44148
12:08:21|0.44242
12:08:22|0.44207
12:08:23|0.44242
12:08:24|0.44242
12:08:25|0.44242
12:08:26|0.44149
12:08:27|0.44088
12:08:28|0.43959
12:08:29|0.43982
12:08:30|0.44057
12:08:31|0.4401
12:08:32|0.4401
12:08:33|0.44057
12:08:34|0.44099
12:08:35|0.44099
12:08:37|0.4411
12:08:37|0.44065
12:08:38|0.44069
12:08:40|0.44073
12:08:40|0.44188
12:08:41|0.44184
12:08:43|0.44183
12:08:43|0.44183
12:08:45|0.44129
12:08:46|0.44178
12:08:47|0.44178
12:08:47|0.44118
12:08:48|0.44118
12:08:50|0.44082
12:08:51|0.44082
12:08:51|0.44082
12:08:53|0.44087
12:08:55|0.44086
12:08:55|0.44086
12:08:56|0.44086
12:08:57|0.44127
12:08:59|0.44127
12:09:01|0.44069
12:09:03|0.44023
12:09:04|0.44053
12:09:04|0.44053
12:09:05|0.44053
12:09:07|0.4405
12:09:08|0.4405
12:09:08|0.44024
12:09:11|0.44027
12:09:11|0.44027
12:09:12|0.44027
12:09:13|0.44023
12:09:14|0.44023
12:09:15|0.44069
12:09:16|0.44031
12:09:17|0.44031
12:09:19|0.44004
12:09:19|0.43944
12:09:20|0.43995
12:09:22|0.43937
12:09:23|0.4393
12:09:24|0.4393
12:09:24|0.43946
12:09:26|0.43927
12:09:27|0.439
12:09:27|0.439
12:09:28|0.439
12:09:30|0.439
12:09:30|0.43927
12:09:31|0.43927
12:09:32|0.43906
12:09:33|0.43949
12:09:36|0.4393
12:09:36|0.4397
12:09:37|0.4397
12:09:38|0.43984
12:09:39|0.43984
12:09:40|0.43982
12:09:41|0.44021
12:09:42|0.4398
12:09:43|0.4398
12:09:44|0.4398
12:09:45|0.4398
12:09:47|0.4398
12:09:47|0.4402
12:09:48|0.43998
12:09:49|0.43998
12:09:51|0.44024
12:09:52|0.44
12:09:53|0.44
12:09:53|0.4398
12:09:54|0.43986
12:09:55|0.43981
12:09:56|0.44027
12:09:57|0.44027
12:10:00|0.44027
12:10:01|0.43996
12:10:01|0.44
12:10:04|0.44027
12:10:04|0.44026
12:10:05|0.44026
12:10:06|0.44054
12:10:07|0.44054
12:10:08|0.4404
12:10:10|0.4402
12:10:10|0.43996
12:10:11|0.44
12:10:12|0.43996
12:10:13|0.43999
12:10:15|0.44001
12:10:15|0.4397
12:10:16|0.43953
12:10:17|0.43953
12:10:18|0.43949
12:10:20|0.43971
12:10:20|0.43971
12:10:22|0.4393
12:10:22|0.43934
12:10:24|0.43929
12:10:24|0.439
12:10:26|0.43883
12:10:26|0.43851
12:10:27|0.43892
12:10:28|0.4389
12:10:30|0.4389
12:10:31|0.43889
12:10:32|0.43891
12:10:32|0.43857
12:10:34|0.43851
12:10:35|0.4385
12:10:36|0.43898
12:10:36|0.43883
12:10:38|0.43876
12:10:39|0.43894
12:10:39|0.43894
12:10:41|0.43862
12:10:42|0.43862
12:10:43|0.43896
12:10:45|0.43896
12:10:45|0.43896
12:10:46|0.439
12:10:48|0.439
12:10:48|0.439
12:10:50|0.43882
12:10:52|0.43881
12:10:53|0.43881
12:10:54|0.43881
12:10:54|0.43881
12:10:57|0.43802
12:10:57|0.43829
12:10:59|0.43829
12:11:00|0.43801
12:11:01|0.43813
12:11:02|0.43828
12:11:03|0.43802
12:11:03|0.43802
12:11:04|0.43816
12:11:06|0.43823
12:11:07|0.43823
12:11:08|0.43859
12:11:09|0.43908
12:11:10|0.43865
12:11:11|0.43864
12:11:12|0.43864
12:11:13|0.43864
12:11:14|0.43864
12:11:15|0.43864
12:11:16|0.43864
12:11:17|0.43864
12:11:18|0.43864
12:11:19|0.43864
12:11:20|0.43864
12:11:21|0.4389
12:11:22|0.4389
12:11:23|0.43903
12:11:24|0.43903
12:11:25|0.43902
12:11:26|0.43902
12:11:27|0.4389
12:11:28|0.43953
12:11:29|0.43968
12:11:30|0.43968
12:11:31|0.43968
12:11:32|0.43967
12:11:33|0.43967
12:11:34|0.43965
12:11:35|0.43911
12:11:36|0.43958
12:11:37|0.43961
12:11:38|0.43961
12:11:39|0.43961
12:11:40|0.43924
12:11:41|0.43924
12:11:42|0.43924
12:11:43|0.43903
12:11:44|0.43903
12:11:45|0.43903
12:11:46|0.43903
12:11:47|0.43903
12:11:48|0.43903
12:11:49|0.43903
12:11:51|0.43903
12:11:52|0.43903
12:11:53|0.43903
12:11:54|0.4392
12:11:55|0.4392
12:11:56|0.4392
12:11:57|0.4392
12:11:58|0.43895
12:11:59|0.4392
12:12:00|0.4392
12:12:01|0.4392
12:12:02|0.4392
12:12:03|0.43891
12:12:04|0.43891
12:12:05|0.43891
12:12:07|0.4376
12:12:08|0.4377
12:12:08|0.4376
12:12:10|0.4376
12:12:11|0.4376
12:12:12|0.4377
12:12:13|0.43741
12:12:14|0.43733
12:12:14|0.43739
12:12:16|0.43747
12:12:17|0.43747
12:12:18|0.43705
12:12:18|0.437
12:12:21|0.43741
12:12:21|0.43739
12:12:23|0.43739
12:12:24|0.43739
12:12:25|0.4376
12:12:27|0.43739
12:12:27|0.43773
12:12:29|0.43773
12:12:29|0.4371
12:12:30|0.4371
12:12:31|0.4371
12:12:33|0.4371
12:12:33|0.43716
12:12:35|0.43716
12:12:35|0.43716
12:12:36|0.43716
12:12:38|0.43781
12:12:38|0.43781
12:12:40|0.43781
12:12:41|0.43773
12:12:42|0.43742
12:12:43|0.43742
12:12:44|0.4371
12:12:44|0.43705
12:12:45|0.43701
12:12:46|0.43709
12:12:48|0.43709
12:12:48|0.43709
12:12:49|0.43711
12:12:50|0.43711
12:12:51|0.43709
12:12:52|0.43748
12:12:53|0.43748
12:12:55|0.43773
12:12:56|0.43773
12:12:57|0.43789
12:12:58|0.43773
12:12:59|0.43773
12:13:00|0.43773
12:13:01|0.43773
12:13:02|0.43773
12:13:03|0.43773
12:13:05|0.43773
12:13:06|0.43785
12:13:06|0.43789
12:13:08|0.43748
12:13:09|0.43773
12:13:10|0.43773
12:13:11|0.43773
12:13:12|0.43748
12:13:13|0.43728
12:13:14|0.43728
12:13:15|0.43777
12:13:16|0.43774
12:13:17|0.43737
12:13:18|0.43742
12:13:19|0.43741
12:13:20|0.43723
12:13:21|0.43763
12:13:22|0.43763
12:13:23|0.43731
12:13:24|0.43766
12:13:25|0.43731
12:13:26|0.43789
12:13:27|0.43789
12:13:28|0.4375
12:13:29|0.43783
12:13:30|0.438
12:13:31|0.438
12:13:32|0.43852
12:13:33|0.43868
12:13:34|0.43868
12:13:35|0.43842
12:13:36|0.43842
12:13:37|0.43842
12:13:38|0.43956
12:13:39|0.43956
12:13:40|0.43956
12:13:41|0.43956
12:13:42|0.43958
12:13:43|0.43958
12:13:44|0.43956
12:13:45|0.4398
12:13:46|0.43958
12:13:47|0.43958
12:13:48|0.43957
12:13:49|0.43957
12:13:50|0.43946
12:13:51|0.43942
12:13:52|0.43958
12:13:54|0.4392
12:13:54|0.43912
12:13:56|0.439
12:13:57|0.439
12:13:59|0.43918
12:13:59|0.44026
12:14:00|0.44013
12:14:02|0.43982
12:14:02|0.44046
12:14:03|0.44046
12:14:05|0.44039
12:14:05|0.44039
12:14:07|0.44016
12:14:08|0.44
12:14:09|0.4403
12:14:10|0.44066
12:14:11|0.44015
12:14:13|0.4403
12:14:13|0.4403
12:14:15|0.44049
12:14:16|0.4403
12:14:16|0.44023
12:14:17|0.44021
12:14:18|0.44021
12:14:20|0.4403
12:14:20|0.44039
12:14:21|0.44039
12:14:24|0.44
12:14:24|0.44
12:14:25|0.43999
12:14:26|0.43999
12:14:27|0.44
12:14:29|0.44017
12:14:29|0.44015
12:14:30|0.44023
12:14:31|0.44012
12:14:32|0.44011
12:14:33|0.44072
12:14:34|0.44028
12:14:35|0.44028
12:14:36|0.44021
12:14:37|0.44021
12:14:38|0.43997
12:14:39|0.43974
12:14:40|0.43974
12:14:41|0.43995
12:14:42|0.43995
12:14:43|0.43995
12:14:44|0.43947
12:14:45|0.43994
12:14:46|0.43995
12:14:47|0.43974
12:14:48|0.43999
12:14:49|0.44
12:14:50|0.44
12:14:51|0.44
12:14:52|0.44
12:14:53|0.44
12:14:54|0.44
12:14:55|0.44
12:14:57|0.44
12:14:58|0.44028
12:14:59|0.44026
12:14:59|0.44054
12:15:01|0.44026
12:15:02|0.44039
12:15:04|0.44054
12:15:05|0.44063
12:15:05|0.44063
12:15:07|0.44054
12:15:09|0.44071
12:15:10|0.44
12:15:11|0.44059
12:15:12|0.44071
12:15:13|0.44071
12:15:14|0.44071
12:15:16|0.44015
12:15:16|0.4407
12:15:17|0.44022
12:15:19|0.4407
12:15:19|0.44038
12:15:20|0.44031
12:15:21|0.44026
12:15:22|0.44031
12:15:24|0.44031
12:15:24|0.44032
12:15:26|0.44032
12:15:27|0.4403
12:15:28|0.44058
12:15:29|0.44032
12:15:30|0.43948
12:15:31|0.43944
12:15:32|0.4388
12:15:33|0.43865
12:15:34|0.43865
12:15:35|0.43831
12:15:36|0.43825
12:15:37|0.43825
12:15:38|0.4383
12:15:39|0.4383
12:15:40|0.4383
12:15:41|0.4383
12:15:42|0.4383
12:15:43|0.4383
12:15:45|0.4383
12:15:45|0.4383
12:15:46|0.4383
12:15:47|0.4383
12:15:48|0.43827
12:15:49|0.43827
12:15:50|0.4383
12:15:51|0.43825
12:15:52|0.43818
12:15:53|0.43748
12:15:54|0.4373
12:15:55|0.43712
12:15:56|0.4376
12:15:57|0.43701
12:15:59|0.43904
12:15:59|0.43913
12:16:01|0.43913
12:16:02|0.43913
12:16:02|0.43913
12:16:04|0.43916
12:16:05|0.43955
12:16:06|0.43897
12:16:07|0.43896
12:16:08|0.43896
12:16:09|0.43934
12:16:10|0.43934
12:16:11|0.43933
12:16:12|0.43934
12:16:13|0.43965
12:16:14|0.44
12:16:15|0.44
12:16:16|0.44
12:16:18|0.4403
12:16:18|0.4403
12:16:19|0.44014
12:16:20|0.44066
12:16:21|0.44066
12:16:23|0.44066
12:16:23|0.44066
12:16:24|0.4407
12:16:25|0.4407
12:16:26|0.4407
12:16:27|0.44068
12:16:28|0.4407
12:16:29|0.44069
12:16:30|0.44069
12:16:31|0.44069
12:16:32|0.44069
12:16:33|0.44069
12:16:35|0.44069
12:16:35|0.44
12:16:36|0.44013
12:16:37|0.44001
12:16:38|0.44001
12:16:39|0.43977
12:16:40|0.43966
12:16:41|0.43999
12:16:42|0.43999
12:16:43|0.43999
12:16:45|0.43963
12:16:45|0.43963
12:16:47|0.43963
12:16:47|0.44001
12:16:48|0.44002
12:16:49|0.44002
12:16:50|0.44002
12:16:51|0.44002
12:16:52|0.44022
12:16:53|0.44022
12:16:54|0.44022
12:16:55|0.44001
12:16:57|0.44001
12:16:58|0.44001
12:16:59|0.4402
12:17:00|0.43986
12:17:02|0.43969
12:17:02|0.43969
12:17:04|0.4398
12:17:05|0.43997
12:17:06|0.43997
12:17:06|0.43998
12:17:07|0.43955
12:17:10|0.43969
12:17:10|0.43969
12:17:12|0.43969
12:17:13|0.43969
12:17:14|0.4397
12:17:16|0.43987
12:17:16|0.4398
12:17:18|0.44052
12:17:18|0.4406
12:17:19|0.44091
12:17:20|0.4411
12:17:21|0.4411
12:17:22|0.4411
12:17:23|0.4411
12:17:24|0.44125
12:17:26|0.44125
12:17:26|0.44125
12:17:27|0.44145
12:17:28|0.44125
12:17:29|0.44189
12:17:30|0.44189
12:17:31|0.44193
12:17:32|0.44193
12:17:33|0.44193
12:17:34|0.44153
12:17:35|0.44136
12:17:37|0.44085
12:17:38|0.44145
12:17:39|0.44106
12:17:40|0.44191
12:17:41|0.44191
12:17:41|0.44191
12:17:42|0.44198
12:17:44|0.442
12:17:45|0.44199
12:17:46|0.44219
12:17:47|0.44203
12:17:48|0.44238
12:17:48|0.442
12:17:49|0.442
12:17:50|0.44201
12:17:51|0.44247
12:17:52|0.443
12:17:54|0.4423
12:17:55|0.44278
12:17:56|0.44288
12:17:57|0.44282
12:17:59|0.44266
12:17:59|0.44266
12:18:00|0.44304
12:18:01|0.44304
12:18:03|0.44224
12:18:04|0.44253
12:18:05|0.4424
12:18:06|0.4423
12:18:07|0.44224
12:18:08|0.44155
12:18:10|0.442
12:18:10|0.44152
12:18:11|0.44152
12:18:12|0.44152
12:18:14|0.44128
12:18:15|0.44128
12:18:16|0.44123
12:18:17|0.44095
12:18:17|0.44081
12:18:19|0.44027
12:18:20|0.44012
12:18:22|0.44002
12:18:22|0.44002
12:18:23|0.44002
12:18:24|0.44002
12:18:25|0.44002
12:18:26|0.44002
12:18:27|0.4398
12:18:28|0.44
12:18:30|0.43931
12:18:31|0.43931
12:18:32|0.43961
12:18:33|0.44
12:18:33|0.4396
12:18:35|0.4396
12:18:35|0.43938
12:18:37|0.43936
12:18:37|0.43936
12:18:38|0.43936
12:18:40|0.43936
12:18:40|0.43936
12:18:41|0.43936
12:18:43|0.43959
12:18:44|0.43959
12:18:45|0.43959
12:18:46|0.4396
12:18:46|0.44018
12:18:48|0.43959
12:18:49|0.43959
12:18:49|0.43959
12:18:50|0.43985
12:18:51|0.43985
12:18:53|0.43986
12:18:54|0.43959
12:18:54|0.43959
12:18:56|0.43991
12:18:57|0.43959
12:18:58|0.43925
12:19:00|0.43949
12:19:00|0.43914
12:19:01|0.43911
12:19:02|0.439
12:19:03|0.43828
12:19:04|0.43848
12:19:05|0.43848
12:19:06|0.43848
12:19:08|0.43732
12:19:09|0.43646
12:19:11|0.43477
12:19:12|0.43461
12:19:13|0.43541
12:19:14|0.43617
12:19:15|0.43589
12:19:15|0.43647
12:19:17|0.43647
12:19:17|0.43699
12:19:18|0.43649
12:19:20|0.43649
12:19:21|0.43638
12:19:22|0.43698
12:19:22|0.43698
12:19:23|0.43651
12:19:25|0.43651
12:19:26|0.43651
12:19:27|0.43651
12:19:28|0.43651
12:19:29|0.43651
12:19:30|0.4365
12:19:31|0.4365
12:19:32|0.4365
12:19:33|0.4365
12:19:34|0.4365
12:19:35|0.43607
12:19:35|0.43607
12:19:37|0.43649
12:19:38|0.43603
12:19:38|0.43603
12:19:41|0.43604
12:19:41|0.43603
12:19:42|0.43601
12:19:44|0.43603
12:19:44|0.43603
12:19:45|0.43601
12:19:46|0.43601
12:19:47|0.43604
12:19:48|0.43628
12:19:49|0.43714
12:19:50|0.43772
12:19:52|0.43776
12:19:53|0.43827
12:19:54|0.43774
12:19:55|0.43781
12:19:55|0.43809
12:19:57|0.43809
12:19:58|0.43809
12:19:58|0.43809
12:20:00|0.43809
12:20:02|0.4378
12:20:02|0.43748
12:20:04|0.43768
12:20:05|0.43657
12:20:06|0.43651
12:20:07|0.43517
12:20:08|0.43577
12:20:09|0.43577
12:20:10|0.43599
12:20:11|0.43599
12:20:12|0.43599
12:20:13|0.43599
12:20:14|0.43577
12:20:14|0.43577
12:20:16|0.43534
12:20:17|0.43576
12:20:18|0.43576
12:20:19|0.43534
12:20:19|0.43577
12:20:21|0.43598
12:20:21|0.43598
12:20:23|0.43598
12:20:23|0.43598
12:20:26|0.43534
12:20:27|0.43591
12:20:27|0.43591
12:20:29|0.43591
12:20:30|0.43591
12:20:31|0.43591
12:20:32|0.43598
12:20:33|0.436
12:20:33|0.436
12:20:35|0.43651
12:20:36|0.43645
12:20:37|0.43682
12:20:38|0.43682
12:20:39|0.43642
12:20:40|0.43642
12:20:41|0.43642
12:20:42|0.43648
12:20:43|0.43648
12:20:44|0.43692
12:20:45|0.43651
12:20:46|0.43651
12:20:47|0.43642
12:20:48|0.43642
12:20:49|0.43642
12:20:50|0.43682
12:20:51|0.43709
12:20:52|0.43709
12:20:53|0.4367
12:20:54|0.4367
12:20:56|0.4367
12:20:56|0.4367
12:20:57|0.4367
12:20:59|0.43575
12:20:59|0.43555
12:21:00|0.43555
12:21:02|0.43587
12:21:04|0.43599
12:21:06|0.43716
12:21:06|0.43738
12:21:08|0.43738
12:21:09|0.43731
12:21:10|0.43731
12:21:11|0.43733
12:21:12|0.43777
12:21:14|0.43777
12:21:14|0.43777
12:21:15|0.43809
12:21:16|0.43818
12:21:18|0.43858
12:21:19|0.43857
12:21:20|0.43857
12:21:22|0.43858
12:21:22|0.43881
12:21:24|0.43904
12:21:25|0.43904
12:21:26|0.43904
12:21:27|0.43891
12:21:28|0.43909
12:21:29|0.43911
12:21:30|0.43911
12:21:31|0.43911
12:21:32|0.43911
12:21:33|0.43911
12:21:34|0.43924
12:21:35|0.43924
12:21:36|0.43911
12:21:37|0.43936
12:21:38|0.43936
12:21:39|0.43936
12:21:40|0.43936
12:21:41|0.43936
12:21:42|0.43936
12:21:43|0.43936
12:21:44|0.43933
12:21:45|0.43933
12:21:46|0.43933
12:21:47|0.43944
12:21:48|0.43944
12:21:49|0.43991
12:21:50|0.43966
12:21:51|0.43991
12:21:52|0.4395
12:21:53|0.43967
12:21:54|0.43958
12:21:55|0.43928
12:21:56|0.43914
12:21:57|0.43914
12:21:59|0.43912
12:21:59|0.439
12:22:01|0.439
12:22:02|0.439
12:22:04|0.439
12:22:05|0.43897
12:22:07|0.43863
12:22:07|0.439
12:22:09|0.439
12:22:10|0.43837
12:22:12|0.43837
12:22:13|0.43892
12:22:14|0.43892
12:22:15|0.43844
12:22:16|0.43873
12:22:17|0.43873
12:22:19|0.43883
12:22:19|0.439
12:22:20|0.439
12:22:21|0.4388
12:22:22|0.4388
12:22:24|0.4388
12:22:24|0.43883
12:22:26|0.43883
12:22:26|0.43883
12:22:28|0.43883
12:22:28|0.439
12:22:29|0.4388
12:22:31|0.43841
12:22:31|0.43841
12:22:32|0.43841
12:22:34|0.43893
12:22:35|0.43893
12:22:36|0.43864
12:22:37|0.43864
12:22:37|0.43864
12:22:39|0.43864
12:22:39|0.439
12:22:40|0.43911
12:22:41|0.4391
12:22:42|0.4391
12:22:44|0.43911
12:22:45|0.439
12:22:45|0.439
12:22:47|0.439
12:22:48|0.439
12:22:49|0.439
12:22:49|0.439
12:22:50|0.43911
12:22:51|0.43929
12:22:52|0.43929
12:22:54|0.439
12:22:55|0.43928
12:22:56|0.43928
12:22:56|0.43878
12:22:58|0.43878
12:22:59|0.438
12:23:00|0.4376
12:23:00|0.43798
12:23:02|0.43798
12:23:03|0.43798
12:23:04|0.43777
12:23:06|0.4375
12:23:06|0.4375
12:23:08|0.43746
12:23:09|0.43782
12:23:10|0.43782
12:23:11|0.43782
12:23:11|0.43782
12:23:12|0.43795
12:23:13|0.43795
12:23:15|0.43795
12:23:15|0.43795
12:23:16|0.43795
12:23:18|0.43795
12:23:19|0.43795
12:23:20|0.43795
12:23:21|0.43795
12:23:22|0.43793
12:23:23|0.43766
12:23:24|0.43765
12:23:25|0.43765
12:23:26|0.43765
12:23:27|0.43765
12:23:28|0.43765
12:23:29|0.43807
12:23:30|0.43807
12:23:31|0.43807
12:23:32|0.43771
12:23:33|0.43862
12:23:34|0.43862
12:23:35|0.43862
12:23:36|0.43858
12:23:38|0.43862
12:23:39|0.43862
12:23:39|0.43862
12:23:40|0.43862
12:23:41|0.43862
12:23:43|0.43862
12:23:43|0.43862
12:23:45|0.4384
12:23:45|0.43846
12:23:46|0.43825
12:23:47|0.43825
12:23:48|0.43825
12:23:49|0.43825
12:23:50|0.43825
12:23:52|0.43825
12:23:53|0.43825
12:23:54|0.43807
12:23:55|0.43795
12:23:56|0.43835
12:23:57|0.43835
12:23:58|0.43848
12:23:59|0.43858
12:24:00|0.43858
12:24:01|0.43858
12:24:02|0.43858
12:24:03|0.43858
12:24:05|0.43918
12:24:05|0.43873
12:24:06|0.43879
12:24:08|0.43879
12:24:09|0.43879
12:24:09|0.43879
12:24:11|0.43879
12:24:11|0.43879
12:24:13|0.43927
12:24:14|0.43918
12:24:15|0.43918
12:24:17|0.43927
12:24:18|0.43927
12:24:18|0.439
12:24:20|0.4388
12:24:21|0.4388
12:24:22|0.43887
12:24:22|0.43887
12:24:25|0.43887
12:24:26|0.43829
12:24:26|0.43871
12:24:28|0.43827
12:24:28|0.43827
12:24:30|0.43827
12:24:30|0.438
12:24:31|0.4385
12:24:32|0.4385
12:24:33|0.43823
12:24:35|0.43823
12:24:36|0.43823
12:24:37|0.43819
12:24:38|0.438
12:24:39|0.438
12:24:40|0.43785
12:24:41|0.43785
12:24:42|0.43785
12:24:43|0.43785
12:24:44|0.43785
12:24:45|0.43774
12:24:46|0.43771
12:24:47|0.43751
12:24:48|0.43751
12:24:49|0.43751
12:24:50|0.43751
12:24:51|0.43769
12:24:52|0.43751
12:24:53|0.43751
12:24:54|0.43751
12:24:55|0.43769
12:24:56|0.43769
12:24:57|0.43751
12:24:58|0.43769
12:24:59|0.43769
12:25:00|0.43769
12:25:01|0.43769
12:25:03|0.43769
12:25:03|0.43771
12:25:05|0.438
12:25:07|0.438
12:25:07|0.438
12:25:08|0.438
12:25:10|0.438
12:25:11|0.438
12:25:12|0.438
12:25:14|0.43805
12:25:14|0.43805
12:25:15|0.43805
12:25:16|0.43805
12:25:18|0.43862
12:25:19|0.43862
12:25:20|0.43862
12:25:21|0.43862
12:25:22|0.43862
12:25:23|0.43882
12:25:24|0.43882
12:25:25|0.4388
12:25:27|0.43857
12:25:27|0.43857
12:25:28|0.43913
12:25:30|0.43913
12:25:31|0.43913
12:25:31|0.43928
12:25:34|0.43942
12:25:34|0.43949
12:25:35|0.4393
12:25:36|0.43919
12:25:37|0.43919
12:25:38|0.4395
12:25:39|0.43974
12:25:40|0.43919
12:25:41|0.4395
12:25:42|0.4395
12:25:43|0.4395
12:25:44|0.4395
12:25:45|0.4395
12:25:46|0.4395
12:25:47|0.4395
12:25:48|0.4395
12:25:49|0.4395
12:25:50|0.439
12:25:51|0.439
12:25:52|0.43887
12:25:53|0.43883
12:25:55|0.43848
12:25:55|0.43848
12:25:56|0.43848
12:25:57|0.43848
12:25:58|0.43826
12:25:59|0.43816
12:26:00|0.43816
12:26:02|0.43816
12:26:03|0.43887
12:26:03|0.43868
12:26:05|0.43868
12:26:06|0.43868
12:26:06|0.43868
12:26:09|0.43887
12:26:09|0.43887
12:26:10|0.43887
12:26:11|0.43887
12:26:12|0.43883
12:26:13|0.43883
12:26:14|0.43883
12:26:15|0.43883
12:26:16|0.43883
12:26:17|0.43883
12:26:18|0.43883
12:26:20|0.43885
12:26:21|0.43885
12:26:22|0.43885
12:26:23|0.43885
12:26:24|0.4388
12:26:25|0.4388
12:26:26|0.4388
12:26:27|0.4388
12:26:28|0.43862
12:26:29|0.43862
12:26:30|0.43862
12:26:31|0.43862
12:26:32|0.43869
12:26:33|0.43858
12:26:34|0.43858
12:26:35|0.43858
12:26:36|0.43865
12:26:37|0.43885
12:26:38|0.43865
12:26:39|0.43865
12:26:40|0.43865
12:26:41|0.43885
12:26:42|0.43885
12:26:43|0.43885
12:26:44|0.43885
12:26:45|0.43885
12:26:46|0.43885
12:26:47|0.43881
12:26:48|0.43881
12:26:50|0.43881
12:26:50|0.43881
12:26:51|0.43881
12:26:53|0.43871
12:26:54|0.43871
12:26:55|0.4385
12:26:56|0.4385
12:26:57|0.4385
12:26:58|0.4383
12:26:59|0.4383
12:27:00|0.43834
12:27:01|0.43834
12:27:02|0.43834
12:27:03|0.43834
12:27:04|0.43834
12:27:05|0.43834
12:27:06|0.43834
12:27:08|0.43813
12:27:09|0.43771
12:27:10|0.4381
12:27:11|0.4381
12:27:12|0.438
12:27:13|0.43751
12:27:14|0.4375
12:27:15|0.4375
12:27:16|0.4375
12:27:17|0.4375
12:27:18|0.4375
12:27:19|0.43751
12:27:20|0.43751
12:27:21|0.43727
12:27:22|0.43652
12:27:23|0.43636
12:27:25|0.43645
12:27:26|0.43645
12:27:27|0.43646
12:27:28|0.43623
12:27:29|0.43599
12:27:30|0.43584
12:27:31|0.43584
12:27:32|0.43584
12:27:33|0.43548
12:27:34|0.43548
12:27:35|0.43548
12:27:36|0.4359
12:27:37|0.43548
12:27:38|0.43581
12:27:39|0.43538
12:27:40|0.43549
12:27:41|0.43534
12:27:42|0.4353
12:27:43|0.4353
12:27:44|0.43517
12:27:45|0.43517
12:27:46|0.43517
12:27:47|0.43517
12:27:49|0.43521
12:27:50|0.43518
12:27:51|0.43525
12:27:51|0.43534
12:27:52|0.43523
12:27:53|0.43551
12:27:54|0.43562
12:27:55|0.43562
12:27:57|0.43598
12:27:57|0.43569
12:27:59|0.43525
12:27:59|0.43525
12:28:01|0.43575
12:28:02|0.436
12:28:03|0.43547
12:28:03|0.43547
12:28:06|0.43589
12:28:06|0.43573
12:28:07|0.43537
12:28:09|0.43572
12:28:09|0.43572
12:28:12|0.4355
12:28:13|0.43593
12:28:13|0.4355
12:28:15|0.43554
12:28:15|0.43538
12:28:16|0.43507
12:28:18|0.43507
12:28:19|0.43507
12:28:19|0.435
12:28:20|0.435
12:28:22|0.43507
12:28:23|0.435
12:28:24|0.43442
12:28:26|0.43482
12:28:26|0.43477
12:28:28|0.43453
12:28:29|0.43462
12:28:30|0.43462
12:28:31|0.43441
12:28:32|0.43441
12:28:33|0.43442
12:28:34|0.43377
12:28:35|0.43415
12:28:36|0.434
12:28:37|0.43355
12:28:38|0.43354
12:28:39|0.43417
12:28:40|0.4352
12:28:41|0.43527
12:28:43|0.4347
12:28:43|0.43552
12:28:44|0.43547
12:28:46|0.43565
12:28:47|0.43565
12:28:48|0.43581
12:28:49|0.43581
12:28:50|0.43585
12:28:52|0.43585
12:28:52|0.43585
12:28:54|0.43585
12:28:54|0.43578
12:28:55|0.43586
12:28:57|0.43585
12:28:58|0.43585
12:28:59|0.43585
12:29:00|0.43522
12:29:01|0.4354
12:29:03|0.4354
12:29:05|0.4354
12:29:05|0.43524
12:29:06|0.43452
12:29:07|0.43486
12:29:08|0.43474
12:29:10|0.43455
12:29:11|0.43455
12:29:12|0.43455
12:29:13|0.43418
12:29:14|0.43418
12:29:16|0.43418
12:29:16|0.43512
12:29:17|0.43566
12:29:18|0.43578
12:29:19|0.43578
12:29:20|0.4362
12:29:21|0.43659
12:29:23|0.4366
12:29:25|0.43763
12:29:25|0.43792
12:29:26|0.43799
12:29:27|0.43799
12:29:28|0.438
12:29:29|0.438
12:29:30|0.438
12:29:31|0.438
12:29:32|0.43863
12:29:33|0.43911
12:29:35|0.43911
12:29:35|0.43911
12:29:37|0.43911
12:29:39|0.43805
12:29:39|0.43805
12:29:40|0.43742
12:29:41|0.43742
12:29:42|0.43763
12:29:43|0.43773
12:29:44|0.43773
12:29:45|0.43773
12:29:46|0.43773
12:29:47|0.43773
12:29:48|0.43813
12:29:49|0.43813
12:29:50|0.43813
12:29:51|0.43813
12:29:52|0.43813
12:29:53|0.43813
12:29:54|0.43813
12:29:55|0.43774
12:29:56|0.43774
12:29:57|0.43799
12:29:58|0.43742
12:29:59|0.43742
12:30:00|0.43756
12:30:01|0.43773
12:30:03|0.43765
12:30:03|0.43827
12:30:05|0.43826
12:30:05|0.43856
12:30:07|0.43897
12:30:07|0.43897
12:30:09|0.43856
12:30:10|0.43819
12:30:10|0.43856
12:30:13|0.43831
12:30:15|0.43831
12:30:15|0.43831
12:30:16|0.43831
12:30:17|0.43842
12:30:18|0.43842
12:30:19|0.43842
12:30:20|0.43861
12:30:21|0.43861
12:30:22|0.43794
12:30:23|0.43785
12:30:24|0.43708
12:30:25|0.43708
12:30:26|0.43697
12:30:27|0.43602
12:30:29|0.43655
12:30:31|0.43596
12:30:31|0.43596
12:30:32|0.43602
12:30:33|0.43602
12:30:34|0.43602
12:30:35|0.43577
12:30:36|0.43577
12:30:37|0.43577
12:30:38|0.43577
12:30:39|0.43577
12:30:40|0.43586
12:30:41|0.43591
12:30:42|0.43591
12:30:43|0.43591
12:30:44|0.43602
12:30:46|0.43616
12:30:46|0.43619
12:30:47|0.43619
12:30:48|0.43619
12:30:49|0.4362
12:30:50|0.4358
12:30:52|0.4358
12:30:52|0.4358
12:30:53|0.43619
12:30:54|0.43688
12:30:56|0.43699
12:30:57|0.43699
12:30:59|0.43699
12:30:59|0.43656
12:31:01|0.43656
12:31:01|0.43624
12:31:03|0.43619
12:31:03|0.43663
12:31:05|0.43663
12:31:06|0.43603
12:31:08|0.43576
12:31:08|0.43576
12:31:09|0.43576
12:31:11|0.436
12:31:12|0.436
12:31:13|0.436
12:31:14|0.4356
12:31:15|0.4356
12:31:16|0.4356
12:31:17|0.4356
12:31:18|0.4356
12:31:20|0.43557
12:31:20|0.43557
12:31:21|0.4366
12:31:22|0.43664
12:31:24|0.4355
12:31:25|0.4355
12:31:26|0.435
12:31:27|0.43469
12:31:28|0.43455
12:31:29|0.43455
12:31:31|0.4347
12:31:33|0.4345
12:31:33|0.434
12:31:34|0.43463
12:31:36|0.43455
12:31:37|0.43455
12:31:37|0.43413
12:31:40|0.43522
12:31:41|0.43522
12:31:41|0.43522
12:31:42|0.43619
12:31:44|0.43619
12:31:45|0.43574
12:31:46|0.43559
12:31:46|0.43563
12:31:48|0.43565
12:31:48|0.43575
12:31:49|0.4359
12:31:51|0.43552
12:31:51|0.43555
12:31:53|0.43555
12:31:54|0.43547
12:31:54|0.43547
12:31:55|0.43547
12:31:57|0.43591
12:31:57|0.43547
12:31:58|0.43547
12:31:59|0.43547
12:32:00|0.43547
12:32:01|0.43574
12:32:03|0.43523
12:32:04|0.43534
12:32:05|0.43534
12:32:06|0.43534
12:32:07|0.43478
12:32:08|0.43478
12:32:09|0.43457
12:32:10|0.43508
12:32:11|0.43452
12:32:12|0.43451
12:32:14|0.43489
12:32:15|0.43489
12:32:16|0.43489
12:32:17|0.43496
12:32:18|0.43496
12:32:19|0.43496
12:32:20|0.43496
12:32:22|0.4342
12:32:22|0.4342
12:32:23|0.43489
12:32:25|0.43456
12:32:26|0.43456
12:32:28|0.4346
12:32:28|0.4342
12:32:29|0.43469
12:32:31|0.43426
12:32:32|0.43491
12:32:33|0.43488
12:32:34|0.43457
12:32:35|0.43496
12:32:36|0.43496
12:32:37|0.43461
12:32:38|0.43461
12:32:39|0.43462
12:32:40|0.43462
12:32:41|0.43462
12:32:42|0.43409
12:32:44|0.43409
12:32:44|0.43409
12:32:45|0.43399
12:32:46|0.43399
12:32:48|0.4335
12:32:49|0.4335
12:32:50|0.43344
12:32:51|0.43349
12:32:52|0.4334
12:32:53|0.43339
12:32:55|0.4335
12:32:55|0.4335
12:32:56|0.4333
12:32:58|0.4333
12:32:58|0.4333
12:32:59|0.4333
12:33:00|0.43336
12:33:01|0.4333
12:33:02|0.4333
12:33:03|0.43344
12:33:05|0.43359
12:33:06|0.4336
12:33:07|0.4336
12:33:08|0.4336
12:33:09|0.4336
12:33:10|0.43409
12:33:11|0.4345
12:33:13|0.43459
12:33:15|0.43459
12:33:16|0.43445
12:33:17|0.43484
12:33:18|0.43454
12:33:19|0.43493
12:33:20|0.43523
12:33:21|0.43523
12:33:23|0.43523
12:33:23|0.43523
12:33:25|0.435
12:33:26|0.435
12:33:28|0.43436
12:33:29|0.43436
12:33:30|0.43493
12:33:31|0.43493
12:33:32|0.43527
12:33:33|0.43527
12:33:35|0.43527
12:33:36|0.43527
12:33:37|0.43493
12:33:38|0.43493
12:33:38|0.43493
12:33:39|0.43493
12:33:40|0.43534
12:33:41|0.43531
12:33:42|0.43546
12:33:44|0.43546
12:33:45|0.43546
12:33:45|0.43557
12:33:46|0.43564
12:33:48|0.43565
12:33:49|0.43579
12:33:49|0.43579
12:33:51|0.43561
12:33:51|0.43575
12:33:52|0.43572
12:33:53|0.43572
12:33:55|0.43572
12:33:55|0.43537
12:33:57|0.43537
12:33:58|0.43573
12:33:59|0.43563
12:34:00|0.43566
12:34:01|0.43566
12:34:02|0.435
12:34:03|0.435
12:34:04|0.435
12:34:05|0.435
12:34:06|0.435
12:34:07|0.43564
12:34:08|0.43564
12:34:09|0.43572
12:34:10|0.43572
12:34:11|0.43527
12:34:12|0.435
12:34:14|0.4356
12:34:14|0.4356
12:34:16|0.4356
12:34:17|0.43561
12:34:18|0.43561
12:34:19|0.43561
12:34:20|0.43563
12:34:21|0.43512
12:34:22|0.43549
12:34:23|0.43549
12:34:24|0.43547
12:34:25|0.43548
12:34:26|0.43557
12:34:28|0.435
12:34:28|0.435
12:34:29|0.43544
12:34:31|0.43556
12:34:31|0.43556
12:34:33|0.435
12:34:34|0.435
12:34:36|0.43548
12:34:36|0.43548
12:34:38|0.43548
12:34:38|0.43555
12:34:40|0.43522
12:34:42|0.43575
12:34:42|0.43548
12:34:43|0.43548
12:34:44|0.43548
12:34:45|0.43548
12:34:46|0.43579
12:34:47|0.43579
12:34:48|0.43579
12:34:49|0.43564
12:34:51|0.43548
12:34:51|0.43548
12:34:52|0.435
12:34:53|0.43483
12:34:54|0.435
12:34:55|0.435
12:34:56|0.435
12:34:57|0.435
12:34:58|0.435
12:34:59|0.435
12:35:00|0.4348
12:35:01|0.43442
12:35:02|0.43457
12:35:04|0.43477
12:35:04|0.43477
12:35:05|0.43472
12:35:06|0.43472
12:35:07|0.43472
12:35:08|0.43472
12:35:09|0.43472
12:35:10|0.43479
12:35:11|0.43479
12:35:12|0.43446
12:35:13|0.43438
12:35:15|0.43411
12:35:16|0.43477
12:35:17|0.43477
12:35:19|0.43477
12:35:20|0.43477
12:35:21|0.43412
12:35:22|0.43412
12:35:23|0.43412
12:35:24|0.43452
12:35:26|0.43401
12:35:26|0.43452
12:35:27|0.43401
12:35:29|0.43401
12:35:29|0.43401
12:35:30|0.43401
12:35:31|0.43401
12:35:33|0.43401
12:35:34|0.43401
12:35:35|0.43442
12:35:36|0.43401
12:35:37|0.43401
12:35:38|0.43401
12:35:39|0.43403
12:35:41|0.43403
12:35:42|0.43403
12:35:42|0.434
12:35:43|0.434
12:35:44|0.43369
12:35:45|0.43369
12:35:46|0.43369
12:35:48|0.43369
12:35:48|0.43369
12:35:49|0.43369
12:35:50|0.43387
12:35:51|0.43343
12:35:53|0.43364
12:35:53|0.43364
12:35:54|0.43347
12:35:55|0.43347
12:35:56|0.43363
12:35:58|0.43314
12:35:58|0.43374
12:36:00|0.43328
12:36:01|0.43328
12:36:01|0.43328
12:36:03|0.43361
12:36:03|0.43396
12:36:05|0.43362
12:36:07|0.4335
12:36:07|0.43352
12:36:09|0.4338
12:36:10|0.43379
12:36:11|0.4338
12:36:12|0.4338
12:36:13|0.43357
12:36:14|0.43477
12:36:15|0.43454
12:36:17|0.43505
12:36:18|0.43514
12:36:18|0.43514
12:36:21|0.43531
12:36:21|0.4355
12:36:22|0.43579
12:36:23|0.43575
12:36:24|0.43575
12:36:25|0.43579
12:36:26|0.43579
12:36:28|0.43584
12:36:29|0.43597
12:36:29|0.43597
12:36:31|0.43623
12:36:31|0.43623
12:36:32|0.43638
12:36:33|0.43638
12:36:35|0.43638
12:36:36|0.43638
12:36:37|0.43638
12:36:38|0.43638
12:36:39|0.43638
12:36:40|0.43638
12:36:41|0.43603
12:36:42|0.43603
12:36:43|0.43603
12:36:44|0.43603
12:36:45|0.4359
12:36:46|0.43554
12:36:47|0.43599
12:36:48|0.43599
12:36:49|0.43599
12:36:50|0.43599
12:36:51|0.43599
12:36:52|0.43599
12:36:53|0.43525
12:36:54|0.43598
12:36:55|0.43598
12:36:56|0.43598
12:36:57|0.43605
12:36:59|0.43605
12:36:59|0.4362
12:37:01|0.43605
12:37:01|0.43605
12:37:02|0.43605
12:37:03|0.43599
12:37:05|0.43633
12:37:06|0.43633
12:37:07|0.43599
12:37:08|0.43553
12:37:10|0.43597
12:37:11|0.43542
12:37:12|0.43543
12:37:13|0.43543
12:37:14|0.43543
12:37:15|0.43594
12:37:16|0.43599
12:37:18|0.43599
12:37:19|0.4358
12:37:20|0.4358
12:37:22|0.4358
12:37:22|0.4358
12:37:23|0.4358
12:37:25|0.43543
12:37:26|0.43543
12:37:27|0.43553
12:37:29|0.43553
12:37:30|0.43592
12:37:31|0.43592
12:37:33|0.43592
12:37:34|0.43592
12:37:35|0.43592
12:37:36|0.43592
12:37:36|0.43582
12:37:37|0.43582
12:37:39|0.43582
12:37:39|0.43582
12:37:41|0.43582
12:37:41|0.436
12:37:42|0.43592
12:37:44|0.436
12:37:44|0.436
12:37:45|0.43593
12:37:46|0.43593
12:37:48|0.43593
12:37:48|0.43593
12:37:49|0.43592
12:37:51|0.436
12:37:51|0.43594
12:37:52|0.436
12:37:53|0.436
12:37:55|0.436
12:37:55|0.436
12:37:57|0.436
12:37:57|0.436
12:37:59|0.43595
12:38:00|0.43595
12:38:00|0.43595
12:38:01|0.436
12:38:02|0.43596
12:38:03|0.43596
12:38:04|0.43596
12:38:06|0.43596
12:38:07|0.43596
12:38:08|0.43596
12:38:08|0.43596
12:38:09|0.43596
12:38:11|0.43596
12:38:11|0.43596
12:38:12|0.43596
12:38:14|0.43596
12:38:15|0.43596
12:38:15|0.43596
12:38:17|0.43595
12:38:18|0.43595
12:38:19|0.43594
12:38:21|0.43599
12:38:22|0.436
12:38:22|0.436
12:38:23|0.43638
12:38:24|0.43638
12:38:25|0.43604
12:38:27|0.4364
12:38:29|0.43663
12:38:30|0.43663
12:38:31|0.43663
12:38:31|0.43663
12:38:33|0.43663
12:38:33|0.4366
12:38:34|0.4366
12:38:35|0.4366
12:38:37|0.4364
12:38:38|0.4364
12:38:39|0.4364
12:38:40|0.4364
12:38:41|0.4364
12:38:42|0.4367
12:38:43|0.4367
12:38:44|0.4367
12:38:45|0.4364
12:38:46|0.4364
12:38:47|0.4367
12:38:48|0.4367
12:38:49|0.4367
12:38:50|0.4364
12:38:51|0.4364
12:38:52|0.4364
12:38:53|0.43669
12:38:54|0.43669
12:38:55|0.4363
12:38:56|0.43641
12:38:57|0.43641
12:38:58|0.43669
12:38:59|0.43669
12:39:00|0.43669
12:39:01|0.43671
12:39:02|0.43673
12:39:03|0.43673
12:39:04|0.43673
12:39:05|0.43638
12:39:06|0.43638
12:39:07|0.43689
12:39:08|0.43689
12:39:09|0.43689
12:39:10|0.43689
12:39:11|0.43689
12:39:12|0.4364
12:39:13|0.43672
12:39:14|0.43672
12:39:15|0.43672
12:39:16|0.43672
12:39:17|0.43672
12:39:18|0.43638
12:39:20|0.43638
12:39:21|0.43653
12:39:23|0.43653
12:39:23|0.43625
12:39:24|0.436
12:39:25|0.436
12:39:26|0.436
12:39:27|0.4364
12:39:28|0.4364
12:39:30|0.43601
12:39:30|0.43601
12:39:32|0.43601
12:39:33|0.43601
12:39:34|0.43539
12:39:35|0.43574
12:39:36|0.43507
12:39:37|0.4356
12:39:38|0.4356
12:39:39|0.4356
12:39:40|0.4351
12:39:41|0.4351
12:39:43|0.43513
12:39:45|0.43513
12:39:45|0.43513
12:39:46|0.43547
12:39:47|0.43522
12:39:48|0.43522
12:39:49|0.43522
12:39:50|0.43522
12:39:52|0.43525
12:39:53|0.43525
12:39:54|0.43543
12:39:55|0.43543
12:39:56|0.43543
12:39:57|0.43543
12:39:58|0.43543
12:39:58|0.43543
12:40:00|0.43543
12:40:01|0.435
12:40:02|0.43509
12:40:03|0.43509
12:40:04|0.4351
12:40:05|0.4351
12:40:06|0.43501
12:40:07|0.43501
12:40:09|0.43519
12:40:09|0.43539
12:40:10|0.436
12:40:12|0.436
12:40:12|0.436
12:40:13|0.43619
12:40:14|0.43619
12:40:16|0.4363
12:40:16|0.43647
12:40:17|0.4362
12:40:19|0.4362
12:40:20|0.4362
12:40:21|0.4364
12:40:21|0.43647
12:40:22|0.43647
12:40:24|0.43647
12:40:24|0.43647
12:40:25|0.43632
12:40:26|0.43647
12:40:28|0.43647
12:40:29|0.4358
12:40:31|0.4358
12:40:32|0.43661
12:40:33|0.43661
12:40:35|0.43605
12:40:35|0.43605
12:40:37|0.43605
12:40:38|0.43605
12:40:38|0.43605
12:40:39|0.43605
12:40:40|0.43627
12:40:42|0.43627
12:40:42|0.43627
12:40:43|0.43574
12:40:45|0.43574
12:40:46|0.43574
12:40:47|0.43574
12:40:48|0.43574
12:40:49|0.43574
12:40:50|0.43574
12:40:51|0.43622
12:40:52|0.43622
12:40:53|0.43574
12:40:55|0.43574
12:40:55|0.43574
12:40:56|0.43626
12:40:57|0.43626
12:40:58|0.43626
12:40:59|0.43626
12:41:00|0.43585
12:41:01|0.43578
12:41:02|0.436
12:41:04|0.4357
12:41:05|0.4357
12:41:06|0.4357
12:41:07|0.43544
12:41:08|0.4354
12:41:09|0.43573
12:41:11|0.43573
12:41:12|0.43574
12:41:13|0.43574
12:41:14|0.43565
12:41:15|0.43583
12:41:15|0.43545
12:41:16|0.43602
12:41:18|0.43568
12:41:19|0.43553
12:41:19|0.43553
12:41:20|0.43548
12:41:22|0.43548
12:41:22|0.43548
12:41:23|0.4354
12:41:25|0.43499
12:41:26|0.43533
12:41:26|0.43533
12:41:27|0.43533
12:41:29|0.43533
12:41:30|0.43533
12:41:31|0.43533
12:41:33|0.43533
12:41:33|0.43452
12:41:35|0.434
12:41:36|0.434
12:41:36|0.434
12:41:38|0.434
12:41:38|0.434
12:41:39|0.43401
12:41:40|0.43401
12:41:41|0.43401
12:41:44|0.43401
12:41:44|0.4338
12:41:45|0.434
12:41:46|0.43392
12:41:47|0.434
12:41:48|0.434
12:41:49|0.43378
12:41:50|0.434
12:41:51|0.434
12:41:52|0.43401
12:41:53|0.43401
12:41:54|0.43401
12:41:55|0.43401
12:41:56|0.43401
12:41:57|0.43401
12:41:58|0.43401
12:41:59|0.43373
12:42:00|0.43373
12:42:01|0.43369
12:42:03|0.43431
12:42:04|0.43416
12:42:05|0.43403
12:42:06|0.43451
12:42:07|0.43406
12:42:08|0.4345
12:42:09|0.4345
12:42:10|0.4345
12:42:11|0.4345
12:42:12|0.4337
12:42:12|0.4332
12:42:13|0.43333
12:42:15|0.43338
12:42:17|0.43364
12:42:17|0.43364
12:42:18|0.43364
12:42:19|0.433
12:42:20|0.43293
12:42:21|0.43293
12:42:22|0.43249
12:42:23|0.4325
12:42:24|0.43236
12:42:25|0.43231
12:42:27|0.43236
12:42:27|0.43184
12:42:29|0.43235
12:42:31|0.43189
12:42:31|0.43189
12:42:33|0.432
12:42:34|0.4316
12:42:35|0.4315
12:42:36|0.432
12:42:37|0.43192
12:42:38|0.43192
12:42:40|0.43189
12:42:41|0.4315
12:42:41|0.4306
12:42:43|0.4306
12:42:44|0.43101
12:42:44|0.4306
12:42:46|0.4306
12:42:47|0.43056
12:42:48|0.4306
12:42:48|0.43002
12:42:50|0.42946
12:42:50|0.43039
12:42:51|0.4307
12:42:52|0.4306
12:42:53|0.43073
12:42:54|0.43066
12:42:56|0.43053
12:42:56|0.43066
12:42:57|0.43092
12:42:58|0.43039
12:42:59|0.43001
12:43:00|0.4301
12:43:02|0.42973
12:43:03|0.4302
12:43:04|0.4298
12:43:05|0.42993
12:43:07|0.43002
12:43:07|0.42998
12:43:08|0.42998
12:43:10|0.42946
12:43:11|0.42962
12:43:12|0.42999
12:43:13|0.42993
12:43:14|0.42968
12:43:15|0.42968
12:43:16|0.42986
12:43:18|0.42993
12:43:19|0.42943
12:43:19|0.42943
12:43:21|0.42962
12:43:21|0.42963
12:43:23|0.42941
12:43:23|0.42941
12:43:25|0.42941
12:43:26|0.42941
12:43:26|0.42914
12:43:27|0.4294
12:43:29|0.42882
12:43:29|0.42882
12:43:30|0.42941
12:43:33|0.4294
12:43:33|0.42918
12:43:34|0.42933
12:43:35|0.42933
12:43:36|0.42944
12:43:37|0.42953
12:43:38|0.42953
12:43:39|0.42964
12:43:40|0.42945
12:43:41|0.42945
12:43:42|0.42877
12:43:44|0.42895
12:43:44|0.42896
12:43:46|0.42823
12:43:48|0.4285
12:43:49|0.4282
12:43:50|0.42813
12:43:51|0.42859
12:43:52|0.4282
12:43:53|0.4282
12:43:54|0.4282
12:43:55|0.42968
12:43:56|0.42968
12:43:57|0.42993
12:43:58|0.42987
12:43:59|0.42948
12:44:00|0.4295
12:44:01|0.4295
12:44:03|0.43
12:44:03|0.43012
12:44:05|0.43065
12:44:05|0.43064
12:44:06|0.43068
12:44:08|0.43118
12:44:09|0.43122
12:44:09|0.43161
12:44:11|0.43128
12:44:12|0.43163
12:44:13|0.43233
12:44:13|0.43225
12:44:14|0.43233
12:44:15|0.43233
12:44:17|0.43233
12:44:18|0.43212
12:44:18|0.43212
12:44:19|0.43212
12:44:20|0.43169
12:44:21|0.43174
12:44:23|0.43105
12:44:24|0.43135
12:44:24|0.43135
12:44:26|0.43135
12:44:26|0.43143
12:44:27|0.43143
12:44:29|0.43143
12:44:30|0.43131
12:44:31|0.43131
12:44:32|0.43131
12:44:33|0.43143
12:44:34|0.43132
12:44:35|0.43132
12:44:36|0.43224
12:44:37|0.43138
12:44:38|0.43138
12:44:39|0.43138
12:44:40|0.43138
12:44:41|0.43138
12:44:42|0.43138
12:44:43|0.43138
12:44:44|0.43183
12:44:45|0.43181
12:44:46|0.43176
12:44:47|0.43191
12:44:48|0.43191
12:44:49|0.43147
12:44:50|0.43172
12:44:51|0.43208
12:44:52|0.43231
12:44:53|0.43231
12:44:54|0.43233
12:44:55|0.43235
12:44:57|0.4325
12:44:57|0.4325
12:44:58|0.433
12:45:00|0.43278
12:45:00|0.433
12:45:02|0.4328
12:45:03|0.4328
12:45:04|0.43299
12:45:06|0.43298
12:45:08|0.43302
12:45:09|0.43309
12:45:10|0.43315
12:45:12|0.43339
12:45:13|0.43331
12:45:14|0.43363
12:45:15|0.43344
12:45:16|0.43373
12:45:17|0.43373
12:45:18|0.43385
12:45:19|0.43352
12:45:20|0.434
12:45:22|0.43495
12:45:23|0.43523
12:45:24|0.43499
12:45:25|0.43547
12:45:25|0.43547
12:45:27|0.43502
12:45:27|0.4352
12:45:29|0.43541
12:45:29|0.43541
12:45:30|0.43463
12:45:31|0.43457
12:45:32|0.43473
12:45:34|0.43472
12:45:35|0.43472
12:45:36|0.43472
12:45:37|0.43475
12:45:39|0.43473
12:45:39|0.43473
12:45:41|0.435
12:45:42|0.43512
12:45:43|0.43479
12:45:43|0.43513
12:45:44|0.4352
12:45:46|0.4352
12:45:47|0.4352
12:45:48|0.4352
12:45:49|0.43515
12:45:50|0.43519
12:45:51|0.43485
12:45:53|0.43472
12:45:53|0.43479
12:45:55|0.4345
12:45:55|0.43479
12:45:57|0.43457
12:45:57|0.43477
12:45:59|0.43477
12:46:00|0.43477
12:46:01|0.43477
12:46:03|0.43344
12:46:03|0.43344
12:46:04|0.43344
12:46:06|0.43367
12:46:07|0.43339
12:46:09|0.43385
12:46:09|0.43339
12:46:10|0.43339
12:46:13|0.43335
12:46:13|0.43335
12:46:14|0.43331
12:46:15|0.43331
12:46:16|0.43346
12:46:17|0.43346
12:46:18|0.43346
12:46:19|0.43346
12:46:21|0.43314
12:46:22|0.43346
12:46:22|0.43346
12:46:23|0.43346
12:46:24|0.43346
12:46:25|0.43346
12:46:27|0.43346
12:46:28|0.43367
12:46:28|0.43367
12:46:30|0.43371
12:46:31|0.4337
12:46:31|0.43371
12:46:33|0.43371
12:46:35|0.43346
12:46:35|0.43311
12:46:36|0.43311
12:46:37|0.43311
12:46:38|0.43311
12:46:39|0.43311
12:46:40|0.43311
12:46:41|0.43311
12:46:43|0.43311
12:46:44|0.43299
12:46:46|0.43299
12:46:47|0.433
12:46:48|0.433
12:46:49|0.43273
12:46:50|0.43263
12:46:51|0.43253
12:46:52|0.432
12:46:53|0.43187
12:46:54|0.43185
12:46:55|0.43174
12:46:56|0.43175
12:46:57|0.43174
12:46:58|0.43145
12:46:59|0.43145
12:47:00|0.43175
12:47:01|0.43143
12:47:02|0.432
12:47:03|0.432
12:47:04|0.43193
12:47:05|0.43193
12:47:06|0.43193
12:47:07|0.43193
12:47:09|0.43212
12:47:09|0.43212
12:47:11|0.43212
12:47:12|0.43206
12:47:13|0.43206
12:47:14|0.43198
12:47:15|0.43198
12:47:17|0.43258
12:47:18|0.43258
12:47:18|0.43258
12:47:19|0.43268
12:47:21|0.43268
12:47:21|0.43274
12:47:23|0.43274
12:47:24|0.43268
12:47:25|0.43288
12:47:26|0.43289
12:47:27|0.43281
12:47:28|0.43251
12:47:29|0.43249
12:47:30|0.43311
12:47:31|0.43292
12:47:32|0.43261
12:47:33|0.43228
12:47:34|0.43265
12:47:36|0.43259
12:47:37|0.43259
12:47:39|0.43259
12:47:39|0.43204
12:47:40|0.432
12:47:41|0.432
12:47:42|0.43195
12:47:43|0.43195
12:47:44|0.432
12:47:46|0.432
12:47:48|0.432
12:47:48|0.432
12:47:49|0.4324
12:47:50|0.4324
12:47:52|0.43248
12:47:53|0.43248
12:47:53|0.43248
12:47:55|0.43237
12:47:55|0.432
12:47:57|0.43201
12:47:57|0.43233
12:47:59|0.43233
12:47:59|0.43233
12:48:01|0.43232
12:48:02|0.43233
12:48:03|0.4324
12:48:05|0.4328
12:48:05|0.4328
12:48:06|0.4328
12:48:07|0.4328
12:48:08|0.4328
12:48:09|0.4328
12:48:10|0.4328
12:48:11|0.4328
12:48:12|0.4328
12:48:13|0.4328
12:48:14|0.43291
12:48:15|0.43281
12:48:16|0.43355
12:48:17|0.43355
12:48:18|0.43355
12:48:19|0.434
12:48:20|0.43373
12:48:21|0.43373
12:48:22|0.43373
12:48:23|0.43354
12:48:24|0.43354
12:48:26|0.43397
12:48:27|0.434
12:48:27|0.43397
12:48:28|0.43355
12:48:29|0.43355
12:48:30|0.43355
12:48:31|0.43373
12:48:32|0.43373
12:48:33|0.43373
12:48:34|0.43373
12:48:37|0.43373
12:48:38|0.43373
12:48:39|0.43373
12:48:40|0.43373
12:48:41|0.43368
12:48:42|0.43368
12:48:43|0.43368
12:48:44|0.43398
12:48:45|0.43437
12:48:46|0.43437
12:48:47|0.43415
12:48:48|0.43415
12:48:49|0.43467
12:48:51|0.43549
12:48:52|0.43549
12:48:53|0.43549
12:48:54|0.43549
12:48:55|0.43549
12:48:56|0.43511
12:48:58|0.4355
12:48:58|0.43513
12:48:59|0.43549
12:49:01|0.43549
12:49:02|0.43501
12:49:03|0.43532
12:49:04|0.43539
12:49:05|0.43569
12:49:06|0.43569
12:49:07|0.43569
12:49:09|0.43569
12:49:10|0.43569
12:49:12|0.43568
12:49:12|0.43539
12:49:13|0.43569
12:49:14|0.43569
12:49:15|0.43549
12:49:16|0.43549
12:49:17|0.43549
12:49:18|0.43555
12:49:20|0.4351
12:49:21|0.4351
12:49:22|0.43507
12:49:23|0.43507
12:49:25|0.43478
12:49:25|0.43478
12:49:26|0.43475
12:49:27|0.43478
12:49:28|0.43478
12:49:29|0.43499
12:49:30|0.43499
12:49:31|0.43449
12:49:32|0.435
12:49:33|0.43402
12:49:34|0.43495
12:49:35|0.43495
12:49:37|0.43498
12:49:39|0.43499
12:49:39|0.43499
12:49:40|0.43493
12:49:41|0.43493
12:49:42|0.43493
12:49:43|0.43493
12:49:45|0.43449
12:49:46|0.43449
12:49:47|0.43449
12:49:48|0.43487
12:49:49|0.43487
12:49:50|0.43487
12:49:51|0.43454
12:49:52|0.43499
12:49:53|0.435
12:49:54|0.435
12:49:55|0.435
12:49:56|0.43499
12:49:57|0.43488
12:49:58|0.43499
12:49:59|0.43487
12:50:00|0.43496
12:50:01|0.43496
12:50:02|0.43404
12:50:04|0.43491
12:50:05|0.43491
12:50:05|0.43489
12:50:06|0.43489
12:50:08|0.435
12:50:09|0.435
12:50:10|0.435
12:50:11|0.435
12:50:12|0.43434
12:50:13|0.43368
12:50:14|0.43395
12:50:15|0.43362
12:50:16|0.43384
12:50:17|0.43355
12:50:18|0.43331
12:50:19|0.43331
12:50:21|0.43349
12:50:22|0.4335
12:50:22|0.4335
12:50:23|0.4338
12:50:24|0.43474
12:50:25|0.43428
12:50:26|0.43367
12:50:27|0.43351
12:50:28|0.43307
12:50:29|0.43333
12:50:30|0.43375
12:50:31|0.43375
12:50:32|0.43364
12:50:33|0.43364
12:50:35|0.43364
12:50:35|0.4332
12:50:36|0.43314
12:50:38|0.43307
12:50:40|0.43341
12:50:40|0.43306
12:50:43|0.43334
12:50:43|0.43334
12:50:44|0.43307
12:50:45|0.43307
12:50:46|0.43334
12:50:47|0.43334
12:50:48|0.43305
12:50:49|0.43303
12:50:50|0.43303
12:50:51|0.43301
12:50:52|0.43334
12:50:53|0.43334
12:50:54|0.43334
12:50:55|0.43333
12:50:56|0.43334
12:50:57|0.43334
12:50:58|0.43334
12:50:59|0.43307
12:51:00|0.43307
12:51:02|0.4325
12:51:02|0.432
12:51:04|0.432
12:51:06|0.43216
12:51:06|0.43216
12:51:07|0.4315
12:51:08|0.43125
12:51:09|0.43124
12:51:10|0.43144
12:51:11|0.4313
12:51:12|0.431
12:51:13|0.431
12:51:14|0.43085
12:51:15|0.43118
12:51:16|0.43126
12:51:17|0.4313
12:51:18|0.4313
12:51:19|0.4314
12:51:20|0.4314
12:51:21|0.43145
12:51:22|0.43196
12:51:23|0.43196
12:51:24|0.43196
12:51:25|0.43196
12:51:26|0.43176
12:51:27|0.43176
12:51:28|0.43255
12:51:29|0.43199
12:51:30|0.43188
12:51:31|0.43188
12:51:32|0.43188
12:51:33|0.43185
12:51:34|0.43257
12:51:35|0.43285
12:51:36|0.43285
12:51:37|0.43285
12:51:38|0.43295
12:51:40|0.43295
12:51:41|0.43343
12:51:43|0.43328
12:51:43|0.43328
12:51:44|0.43364
12:51:46|0.43364
12:51:46|0.43305
12:51:47|0.43305
12:51:49|0.43305
12:51:49|0.43287
12:51:50|0.43242
12:51:51|0.43283
12:51:53|0.43283
12:51:53|0.43246
12:51:54|0.43283
12:51:55|0.43283
12:51:56|0.43281
12:51:57|0.43318
12:51:58|0.43318
12:51:59|0.43364
12:52:00|0.4337
12:52:02|0.4337
12:52:02|0.4337
12:52:03|0.4337
12:52:05|0.43371
12:52:06|0.4337
12:52:07|0.43428
12:52:09|0.43461
12:52:09|0.43406
12:52:11|0.43469
12:52:11|0.43441
12:52:12|0.43441
12:52:14|0.43406
12:52:16|0.43406
12:52:17|0.43406
12:52:18|0.43406
12:52:18|0.43406
12:52:20|0.43406
12:52:21|0.43443
12:52:22|0.43443
12:52:23|0.43443
12:52:24|0.43443
12:52:25|0.4341
12:52:26|0.43406
12:52:27|0.43402
12:52:28|0.4333
12:52:29|0.43326
12:52:30|0.43326
12:52:31|0.4333
12:52:32|0.4333
12:52:33|0.4333
12:52:34|0.43308
12:52:35|0.4333
12:52:36|0.43331
12:52:37|0.43331
12:52:38|0.43331
12:52:39|0.43331
12:52:40|0.4336
12:52:41|0.4336
12:52:42|0.4336
12:52:43|0.43321
12:52:44|0.4339
12:52:45|0.4339
12:52:47|0.4339
12:52:47|0.4339
12:52:48|0.4339
12:52:50|0.4339
12:52:50|0.4339
12:52:52|0.4339
12:52:54|0.43349
12:52:54|0.43349
12:52:55|0.43349
12:52:56|0.43349
12:52:57|0.4339
12:52:59|0.4339
12:53:00|0.4339
12:53:01|0.434
12:53:02|0.434
12:53:03|0.43352
12:53:04|0.43352
12:53:05|0.43352
12:53:07|0.43351
12:53:07|0.43327
12:53:09|0.43327
12:53:10|0.43327
12:53:11|0.43327
12:53:12|0.4335
12:53:13|0.4335
12:53:13|0.43351
12:53:14|0.43389
12:53:15|0.43328
12:53:16|0.4339
12:53:17|0.4335
12:53:19|0.4335
12:53:19|0.4335
12:53:20|0.4335
12:53:21|0.4335
12:53:23|0.4335
12:53:23|0.4335
12:53:25|0.4335
12:53:25|0.4335
12:53:26|0.4339
12:53:27|0.43354
12:53:28|0.43329
12:53:29|0.4335
12:53:30|0.4335
12:53:31|0.4335
12:53:32|0.4332
12:53:33|0.43329
12:53:34|0.43329
12:53:35|0.43329
12:53:36|0.43329
12:53:38|0.43329
12:53:38|0.4332
12:53:39|0.4332
12:53:40|0.43307
12:53:42|0.43307
12:53:43|0.43307
12:53:44|0.43349
12:53:45|0.43315
12:53:46|0.43315
12:53:47|0.43315
12:53:48|0.43315
12:53:49|0.43314
12:53:50|0.43307
12:53:51|0.43307
12:53:52|0.43328
12:53:53|0.43328
12:53:55|0.43309
12:53:55|0.43309
12:53:56|0.43309
12:53:57|0.43309
12:53:59|0.43329
12:54:00|0.43329
12:54:01|0.43329
12:54:02|0.43307
12:54:03|0.43307
12:54:04|0.433
12:54:06|0.43204
12:54:07|0.432
12:54:09|0.432
12:54:10|0.432
12:54:12|0.4323
12:54:12|0.43211
12:54:14|0.43211
12:54:15|0.43211
12:54:16|0.43211
12:54:17|0.43226
12:54:18|0.43226
12:54:19|0.43226
12:54:20|0.432
12:54:21|0.432
12:54:22|0.43226
12:54:23|0.43226
12:54:24|0.43286
12:54:25|0.43286
12:54:26|0.43226
12:54:27|0.43226
12:54:28|0.43222
12:54:29|0.43223
12:54:30|0.43211
12:54:31|0.43211
12:54:32|0.43222
12:54:33|0.43222
12:54:34|0.4321
12:54:35|0.43206
12:54:36|0.43171
12:54:37|0.43151
12:54:38|0.431
12:54:39|0.43095
12:54:40|0.43047
12:54:41|0.43047
12:54:43|0.43061
12:54:44|0.43061
12:54:45|0.43038
12:54:46|0.43062
12:54:47|0.43066
12:54:48|0.43053
12:54:49|0.43053
12:54:50|0.4305
12:54:51|0.4305
12:54:53|0.43051
12:54:54|0.43051
12:54:55|0.43121
12:54:56|0.43098
12:54:56|0.43098
12:54:57|0.43097
12:54:58|0.43097
12:55:01|0.43085
12:55:01|0.43063
12:55:02|0.43051
12:55:03|0.43053
12:55:05|0.43052
12:55:07|0.43062
12:55:08|0.43062
12:55:09|0.43061
12:55:10|0.43061
12:55:10|0.43099
12:55:12|0.43052
12:55:13|0.43062
12:55:13|0.43051
12:55:14|0.43112
12:55:16|0.43106
12:55:17|0.43166
12:55:18|0.43166
12:55:19|0.43168
12:55:20|0.43186
12:55:21|0.43209
12:55:22|0.43209
12:55:23|0.43211
12:55:24|0.4328
12:55:25|0.4328
12:55:26|0.4328
12:55:27|0.4328
12:55:28|0.4328
12:55:29|0.43244
12:55:30|0.4325
12:55:31|0.43097
12:55:32|0.43049
12:55:33|0.43
12:55:34|0.4304
12:55:35|0.43
12:55:36|0.43
12:55:37|0.43
12:55:38|0.43027
12:55:39|0.43027
12:55:40|0.43
12:55:41|0.43
12:55:42|0.43024
12:55:43|0.43002
12:55:44|0.43
12:55:45|0.43017
12:55:46|0.43024
12:55:48|0.43002
12:55:49|0.43169
12:55:49|0.43115
12:55:51|0.43118
12:55:51|0.43169
12:55:53|0.43169
12:55:54|0.43228
12:55:55|0.43228
12:55:56|0.43168
12:55:57|0.43168
12:55:58|0.4322
12:55:59|0.4322
12:56:01|0.43214
12:56:02|0.43163
12:56:03|0.4322
12:56:04|0.4322
12:56:05|0.4322
12:56:06|0.43228
12:56:08|0.4322
12:56:09|0.4322
12:56:10|0.43254
12:56:11|0.43224
12:56:12|0.43224
12:56:14|0.43224
12:56:14|0.4322
12:56:15|0.4322
12:56:16|0.4322
12:56:17|0.4322
12:56:18|0.4322
12:56:19|0.43168
12:56:20|0.43168
12:56:21|0.43168
12:56:22|0.43168
12:56:23|0.432
12:56:24|0.43203
12:56:25|0.43203
12:56:26|0.43203
12:56:27|0.43165
12:56:28|0.43165
12:56:29|0.43194
12:56:30|0.43148
12:56:31|0.43148
12:56:32|0.43187
12:56:33|0.43187
12:56:34|0.43129
12:56:36|0.43129
12:56:37|0.43129
12:56:37|0.431
12:56:38|0.431
12:56:40|0.43062
12:56:40|0.43094
12:56:42|0.43068
12:56:43|0.43068
12:56:44|0.43084
12:56:46|0.43084
12:56:46|0.43151
12:56:47|0.43151
12:56:48|0.43151
12:56:49|0.43101
12:56:50|0.43101
12:56:51|0.43186
12:56:52|0.43186
12:56:53|0.43163
12:56:54|0.43163
12:56:55|0.43163
12:56:56|0.43163
12:56:57|0.43186
12:56:58|0.43186
12:57:00|0.43186
12:57:00|0.43185
12:57:02|0.43186
12:57:02|0.43186
12:57:05|0.43164
12:57:05|0.43186
12:57:06|0.43186
12:57:07|0.43187
12:57:08|0.43164
12:57:09|0.43151
12:57:10|0.43153
12:57:12|0.43151
12:57:13|0.4315
12:57:14|0.43151
12:57:15|0.4315
12:57:16|0.4315
12:57:17|0.4315
12:57:18|0.43054
12:57:19|0.43035
12:57:20|0.43025
12:57:21|0.43025
12:57:22|0.43107
12:57:23|0.431
12:57:25|0.43012
12:57:25|0.43009
12:57:26|0.43003
12:57:27|0.43003
12:57:28|0.43
12:57:30|0.43
12:57:30|0.43
12:57:31|0.43
12:57:33|0.43001
12:57:34|0.43001
12:57:35|0.43001
12:57:36|0.43001
12:57:37|0.43001
12:57:38|0.43001
12:57:39|0.43012
12:57:40|0.43025
12:57:41|0.43025
12:57:42|0.43025
12:57:43|0.43025
12:57:45|0.43002
12:57:46|0.43061
12:57:46|0.43062
12:57:48|0.43026
12:57:48|0.43025
12:57:50|0.43015
12:57:50|0.43015
12:57:52|0.43001
12:57:53|0.43001
12:57:55|0.43064
12:57:56|0.43005
12:57:57|0.43005
12:57:57|0.43001
12:57:58|0.43001
12:57:59|0.43072
12:58:00|0.43072
12:58:02|0.43025
12:58:03|0.43025
12:58:05|0.43025
12:58:06|0.43008
12:58:08|0.43009
12:58:08|0.43062
12:58:10|0.43059
12:58:11|0.43078
12:58:12|0.43071
12:58:13|0.43071
12:58:14|0.43025
12:58:15|0.43073
12:58:16|0.43078
12:58:17|0.43096
12:58:18|0.43096
12:58:20|0.43055
12:58:21|0.4308
12:58:21|0.43026
12:58:22|0.43026
12:58:24|0.43026
12:58:24|0.43017
12:58:26|0.43026
12:58:27|0.43059
12:58:27|0.43033
12:58:29|0.43033
12:58:29|0.42952
12:58:30|0.42987
12:58:32|0.42987
12:58:32|0.42907
12:58:33|0.42955
12:58:34|0.42945
12:58:36|0.42953
12:58:37|0.42953
12:58:37|0.42952
12:58:39|0.42952
12:58:39|0.42952
12:58:40|0.42953
12:58:41|0.42953
12:58:42|0.42946
12:58:43|0.42946
12:58:45|0.42926
12:58:46|0.4294
12:58:47|0.4294
12:58:48|0.42965
12:58:49|0.42965
12:58:50|0.4298
12:58:51|0.43095
12:58:52|0.43097
12:58:53|0.43107
12:58:55|0.4315
12:58:55|0.43126
12:58:57|0.43065
12:58:58|0.43147
12:58:59|0.43147
12:59:00|0.43147
12:59:02|0.43147
12:59:03|0.43147
12:59:03|0.43146
12:59:05|0.43174
12:59:06|0.43198
12:59:07|0.43198
12:59:08|0.43174
12:59:09|0.43174
12:59:11|0.43189
12:59:11|0.43189
12:59:12|0.43189
12:59:14|0.43189
12:59:14|0.43159
12:59:15|0.43159
12:59:16|0.43159
12:59:17|0.4294
12:59:19|0.42862
12:59:20|0.42811
12:59:21|0.42748
12:59:22|0.4278
12:59:23|0.42864
12:59:24|0.42811
12:59:25|0.42796
12:59:26|0.42869
12:59:27|0.42868
12:59:29|0.4282
12:59:29|0.42882
12:59:30|0.42793
12:59:32|0.42881
12:59:33|0.42901
12:59:34|0.42901
12:59:35|0.42804
12:59:36|0.429
12:59:37|0.429
12:59:38|0.42816
12:59:39|0.42896
12:59:40|0.42896
12:59:41|0.42959
12:59:42|0.42959
12:59:43|0.42959
12:59:44|0.42905
12:59:45|0.42905
12:59:46|0.4285
12:59:47|0.4285
12:59:49|0.4285
12:59:49|0.4285
12:59:51|0.42905
12:59:52|0.42902
12:59:52|0.42902
12:59:54|0.42855
12:59:54|0.42851
12:59:55|0.42851
12:59:57|0.42903
12:59:57|0.42903
12:59:58|0.428
13:00:00|0.42796
13:00:00|0.42719
13:00:02|0.42719
13:00:03|0.42874
13:00:04|0.4302
13:00:05|0.43035
13:00:06|0.43035
13:00:07|0.43033
13:00:08|0.43064
13:00:10|0.4295
13:00:10|0.4295
13:00:12|0.42918
13:00:13|0.42934
13:00:14|0.4284
13:00:15|0.4284
13:00:16|0.42817
13:00:17|0.42817
13:00:18|0.42817
13:00:19|0.42798
13:00:20|0.42846
13:00:22|0.4272
13:00:23|0.42712
13:00:23|0.42681
13:00:24|0.42632
13:00:26|0.42675
13:00:27|0.42624
13:00:28|0.42632
13:00:28|0.42618
13:00:30|0.42676
13:00:30|0.4268
13:00:31|0.4267
13:00:32|0.42749
13:00:33|0.42809
13:00:34|0.42809
13:00:35|0.42873
13:00:37|0.42877
13:00:38|0.42931
13:00:39|0.4299
13:00:39|0.4299
13:00:40|0.42943
13:00:41|0.42907
13:00:42|0.42907
13:00:43|0.42943
13:00:45|0.42943
13:00:46|0.42949
13:00:47|0.42945
13:00:47|0.42945
13:00:49|0.42943
13:00:50|0.42943
13:00:51|0.42887
13:00:52|0.42901
13:00:53|0.42901
13:00:54|0.42988
13:00:55|0.42939
13:00:56|0.42939
13:00:57|0.4294
13:00:59|0.42941
13:00:59|0.42941
13:01:00|0.42941
13:01:01|0.42962
13:01:02|0.42962
13:01:04|0.43
13:01:05|0.43033
13:01:07|0.43033
13:01:08|0.43033
13:01:09|0.43033
13:01:10|0.43013
13:01:11|0.43013
13:01:12|0.431
13:01:13|0.43086
13:01:14|0.43058
13:01:15|0.43081
13:01:16|0.43034
13:01:17|0.43054
13:01:18|0.43007
13:01:19|0.43007
13:01:20|0.43051
13:01:21|0.43051
13:01:22|0.43054
13:01:23|0.43079
13:01:24|0.43076
13:01:25|0.43054
13:01:26|0.43004
13:01:27|0.43004
13:01:28|0.43004
13:01:29|0.43004
13:01:30|0.43013
13:01:32|0.43054
13:01:33|0.43052
13:01:34|0.43052
13:01:35|0.43052
13:01:36|0.43052
13:01:37|0.43007
13:01:38|0.4305
13:01:39|0.43015
13:01:40|0.43015
13:01:41|0.43029
13:01:42|0.43025
13:01:43|0.43
13:01:44|0.43
13:01:45|0.43
13:01:46|0.43
13:01:47|0.43
13:01:48|0.43
13:01:49|0.43
13:01:50|0.43007
13:01:51|0.43007
13:01:53|0.43007
13:01:53|0.43
13:01:54|0.43
13:01:55|0.43
13:01:56|0.43
13:01:57|0.43027
13:01:59|0.43
13:02:00|0.43
13:02:01|0.43
13:02:02|0.42983
13:02:03|0.4299
13:02:04|0.4299
13:02:05|0.4299
13:02:06|0.4299
13:02:08|0.42901
13:02:09|0.429
13:02:10|0.42893
13:02:12|0.42901
13:02:13|0.42901
13:02:14|0.42901
13:02:15|0.42901
13:02:16|0.42901
13:02:17|0.42928
13:02:18|0.42901
13:02:19|0.42901
13:02:20|0.42901
13:02:21|0.42883
13:02:22|0.42881
13:02:23|0.42881
13:02:24|0.42932
13:02:25|0.42932
13:02:26|0.42932
13:02:27|0.42933
13:02:28|0.42933
13:02:29|0.42933
13:02:30|0.42889
13:02:31|0.4285
13:02:32|0.4285
13:02:33|0.4285
13:02:34|0.4285
13:02:35|0.4292
13:02:36|0.4292
13:02:37|0.42998
13:02:39|0.43005
13:02:40|0.42973
13:02:41|0.42982
13:02:42|0.42982
13:02:43|0.43054
13:02:44|0.43054
13:02:46|0.431
13:02:46|0.431
13:02:47|0.431
13:02:48|0.43187
13:02:50|0.43235
13:02:51|0.43289
13:02:53|0.43318
13:02:53|0.43343
13:02:54|0.43276
13:02:55|0.43279
13:02:56|0.43308
13:02:58|0.4335
13:02:59|0.43356
13:02:59|0.433
13:03:02|0.43349
13:03:02|0.43295
13:03:04|0.43329
13:03:06|0.43329
13:03:06|0.43215
13:03:08|0.4321
13:03:10|0.43273
13:03:10|0.43272
13:03:11|0.43234
13:03:12|0.43271
13:03:13|0.43271
13:03:14|0.43175
13:03:15|0.43175
13:03:16|0.43175
13:03:17|0.43175
13:03:19|0.43201
13:03:21|0.43205
13:03:21|0.43175
13:03:22|0.43205
13:03:23|0.43205
13:03:24|0.43208
13:03:25|0.43208
13:03:26|0.43208
13:03:27|0.43146
13:03:28|0.43107
13:03:29|0.431
13:03:30|0.431
13:03:32|0.431
13:03:33|0.431
13:03:34|0.43113
13:03:35|0.43072
13:03:35|0.43144
13:03:37|0.43144
13:03:38|0.43144
13:03:39|0.4313
13:03:40|0.4313
13:03:41|0.43101
13:03:41|0.43101
13:03:43|0.43136
13:03:43|0.43136
13:03:44|0.43164
13:03:46|0.43088
13:03:46|0.43144
13:03:47|0.43175
13:03:48|0.43175
13:03:50|0.43164
13:03:52|0.43208
13:03:52|0.43208
13:03:54|0.43208
13:03:55|0.43208
13:03:56|0.43148
13:03:57|0.43147
13:03:58|0.43147
13:04:00|0.43179
13:04:01|0.432
13:04:01|0.432
13:04:03|0.43164
13:04:04|0.43144
13:04:06|0.43127
13:04:06|0.43123
13:04:08|0.43123
13:04:09|0.43123
13:04:10|0.43123
13:04:11|0.43131
13:04:13|0.43131
13:04:14|0.43128
13:04:14|0.43134
13:04:16|0.43134
13:04:16|0.43083
13:04:18|0.43083
13:04:19|0.43135
13:04:20|0.43135
13:04:21|0.43135
13:04:22|0.4311
13:04:23|0.43125
13:04:24|0.43137
13:04:25|0.43137
13:04:26|0.4309
13:04:27|0.43135
13:04:28|0.43135
13:04:29|0.43135
13:04:30|0.4314
13:04:31|0.4314
13:04:32|0.43146
13:04:34|0.43147
13:04:34|0.43147
13:04:36|0.43147
13:04:37|0.43146
13:04:38|0.43137
13:04:39|0.43137
13:04:40|0.431
13:04:41|0.43127
13:04:42|0.43071
13:04:43|0.43071
13:04:44|0.43141
13:04:45|0.43062
13:04:46|0.43062
13:04:47|0.43062
13:04:48|0.43062
13:04:50|0.43109
13:04:50|0.43118
13:04:52|0.43088
13:04:53|0.43138
13:04:54|0.43138
13:04:56|0.43075
13:04:56|0.43176
13:04:58|0.43109
13:04:59|0.43113
13:05:00|0.43113
13:05:01|0.43113
13:05:02|0.43113
13:05:04|0.43163
13:05:06|0.43163
13:05:06|0.43163
13:05:08|0.432
13:05:09|0.4322
13:05:10|0.43269
13:05:11|0.4329
13:05:12|0.4329
13:05:13|0.43243
13:05:14|0.4329
13:05:15|0.4329
13:05:16|0.4329
13:05:18|0.4329
13:05:19|0.43242
13:05:20|0.43262
13:05:20|0.43262
13:05:22|0.433
13:05:23|0.433
13:05:24|0.433
13:05:24|0.43249
13:05:26|0.43294
13:05:26|0.43258
13:05:27|0.43258
13:05:28|0.43258
13:05:29|0.43258
13:05:31|0.43258
13:05:31|0.43258
13:05:32|0.43258
13:05:33|0.43258
13:05:35|0.43258
13:05:36|0.43258
13:05:36|0.43258
13:05:38|0.43258
13:05:39|0.43258
13:05:40|0.43258
13:05:41|0.43258
13:05:42|0.43258
13:05:43|0.43258
13:05:44|0.43258
13:05:45|0.43258
13:05:46|0.43258
13:05:47|0.43258
13:05:48|0.43258
13:05:49|0.43258
13:05:50|0.43232
13:05:51|0.43232
13:05:52|0.43232
13:05:53|0.43251
13:05:54|0.43251
13:05:55|0.43236
13:05:57|0.43249
13:05:58|0.43249
13:05:59|0.43249
13:06:00|0.43249
13:06:01|0.43249
13:06:02|0.43249
13:06:03|0.43249
13:06:04|0.43231
13:06:05|0.4327
13:06:06|0.4327
13:06:07|0.4327
13:06:09|0.4327
13:06:10|0.43289
13:06:11|0.43289
13:06:12|0.4331
13:06:14|0.43289
13:06:14|0.43379
13:06:15|0.43344
13:06:17|0.43344
13:06:18|0.434
13:06:19|0.43375
13:06:20|0.43375
13:06:21|0.434
13:06:22|0.434
13:06:23|0.434
13:06:24|0.43413
13:06:25|0.43413
13:06:26|0.434
13:06:27|0.434
13:06:28|0.43345
13:06:29|0.43344
13:06:30|0.43344
13:06:32|0.43334
13:06:32|0.43334
13:06:33|0.43341
13:06:35|0.43332
13:06:36|0.43334
13:06:37|0.43334
13:06:38|0.43334
13:06:38|0.43334
13:06:39|0.43344
13:06:40|0.43344
13:06:42|0.43344
13:06:42|0.43334
13:06:44|0.43372
13:06:45|0.43339
13:06:46|0.43339
13:06:47|0.43336
13:06:48|0.43336
13:06:49|0.43351
13:06:50|0.43354
13:06:51|0.43381
13:06:52|0.43381
13:06:53|0.434
13:06:54|0.434
13:06:55|0.43344
13:06:56|0.43344
13:06:58|0.43359
13:06:58|0.43413
13:07:00|0.43413
13:07:01|0.43413
13:07:02|0.43413
13:07:02|0.43413
13:07:04|0.43413
13:07:05|0.43413
13:07:06|0.43413
13:07:08|0.43413
13:07:09|0.4341
13:07:10|0.43424
13:07:11|0.43424
13:07:13|0.43435
13:07:14|0.43435
13:07:15|0.43435
13:07:15|0.43435
13:07:17|0.43421
13:07:18|0.4345
13:07:19|0.4345
13:07:20|0.43431
13:07:21|0.43431
13:07:22|0.4343
13:07:22|0.43431
13:07:23|0.43431
13:07:25|0.43431
13:07:26|0.43431
13:07:26|0.43431
13:07:29|0.43361
13:07:29|0.43361
13:07:30|0.43361
13:07:31|0.43361
13:07:32|0.433
13:07:33|0.43308
13:07:34|0.43308
13:07:35|0.43308
13:07:36|0.43253
13:07:37|0.43308
13:07:38|0.43308
13:07:39|0.43308
13:07:40|0.43308
13:07:41|0.43322
13:07:42|0.43322
13:07:43|0.43355
13:07:45|0.43355
13:07:45|0.43355
13:07:47|0.43369
13:07:48|0.43369
13:07:49|0.43369
13:07:50|0.43369
13:07:52|0.43369
13:07:52|0.43369
13:07:53|0.43369
13:07:54|0.43369
13:07:56|0.43354
13:07:56|0.43355
13:07:58|0.43355
13:08:00|0.43369
13:08:01|0.43373
13:08:02|0.4336
13:08:02|0.4336
13:08:05|0.43383
13:08:05|0.43383
13:08:06|0.43383
13:08:07|0.43383
13:08:08|0.43383
13:08:10|0.43385
13:08:11|0.43385
13:08:13|0.4338
13:08:13|0.4338
13:08:14|0.4338
13:08:15|0.4338
13:08:16|0.43354
13:08:17|0.43354
13:08:18|0.43378
13:08:20|0.43337
13:08:21|0.43337
13:08:22|0.43377
13:08:23|0.43378
13:08:24|0.43378
13:08:25|0.43378
13:08:26|0.43378
13:08:26|0.43378
13:08:28|0.43377
13:08:28|0.43377
13:08:30|0.43377
13:08:31|0.43378
13:08:32|0.43378
13:08:33|0.43378
13:08:34|0.43378
13:08:35|0.43377
13:08:36|0.43377
13:08:37|0.43377
13:08:38|0.43377
13:08:39|0.43379
13:08:40|0.4342
13:08:40|0.4342
13:08:42|0.4342
13:08:42|0.4342
13:08:44|0.4342
13:08:45|0.43431
13:08:46|0.43401
13:08:47|0.4342
13:08:48|0.4342
13:08:48|0.43431
13:08:50|0.43431
13:08:51|0.43381
13:08:52|0.43381
13:08:53|0.43381
13:08:54|0.43426
13:08:55|0.43426
13:08:57|0.43427
13:08:58|0.43427
13:08:58|0.43378
13:08:59|0.43343
13:09:02|0.43422
13:09:03|0.4339
13:09:05|0.43405
13:09:06|0.43405
13:09:08|0.43405
13:09:09|0.43405
13:09:09|0.43393
13:09:11|0.43393
13:09:11|0.43393
13:09:13|0.43426
13:09:14|0.4341
13:09:15|0.434
13:09:16|0.434
13:09:17|0.434
13:09:18|0.434
13:09:19|0.434
13:09:21|0.4338
13:09:21|0.4338
13:09:22|0.43441
13:09:23|0.43451
13:09:24|0.43451
13:09:26|0.43463
13:09:27|0.43462
13:09:28|0.43468
13:09:29|0.43494
13:09:30|0.43489
13:09:31|0.43494
13:09:32|0.43494
13:09:33|0.435
13:09:34|0.43625
13:09:35|0.43539
13:09:36|0.43626
13:09:37|0.43626
13:09:38|0.43542
13:09:39|0.4364
13:09:40|0.43638
13:09:41|0.43627
13:09:42|0.43593
13:09:44|0.43594
13:09:44|0.43594
13:09:45|0.43594
13:09:46|0.43594
13:09:47|0.43601
13:09:48|0.43601
13:09:50|0.43579
13:09:51|0.43543
13:09:52|0.43543
13:09:53|0.43538
13:09:54|0.43538
13:09:55|0.43546
13:09:56|0.43499
13:09:58|0.43542
13:09:58|0.43542
13:10:00|0.43542
13:10:01|0.43542
13:10:01|0.43552
13:10:03|0.43552
13:10:03|0.43552
13:10:05|0.43626
13:10:05|0.43626
13:10:07|0.43574
13:10:09|0.43529
13:10:09|0.43467
13:10:10|0.43467
13:10:11|0.43467
13:10:12|0.43482
13:10:13|0.4354
13:10:14|0.43538
13:10:16|0.43544
13:10:17|0.43544
13:10:18|0.43544
13:10:19|0.43544
13:10:20|0.43538
13:10:22|0.43549
13:10:23|0.43549
13:10:24|0.43549
13:10:26|0.43547
13:10:27|0.4354
13:10:27|0.43538
13:10:28|0.43538
13:10:30|0.435
13:10:31|0.43512
13:10:32|0.4351
13:10:32|0.4351
13:10:34|0.4351
13:10:34|0.435
13:10:35|0.435
13:10:37|0.435
13:10:38|0.43466
13:10:38|0.43498
13:10:40|0.43498
13:10:40|0.43498
13:10:41|0.43499
13:10:42|0.43499
13:10:43|0.43499
13:10:44|0.43498
13:10:46|0.43499
13:10:46|0.4345
13:10:47|0.4345
13:10:48|0.43441
13:10:49|0.43441
13:10:50|0.4343
13:10:51|0.4343
13:10:53|0.4343
13:10:54|0.4343
13:10:54|0.4343
13:10:55|0.43429
13:10:56|0.4345
13:10:57|0.4343
13:10:58|0.4343
13:11:00|0.4343
13:11:00|0.4343
13:11:02|0.43405
13:11:03|0.43405
13:11:04|0.43405
13:11:05|0.43405
13:11:06|0.43405
13:11:07|0.43405
13:11:08|0.43405
13:11:10|0.43405
13:11:11|0.43401
13:11:12|0.43405
13:11:13|0.43405
13:11:14|0.43405
13:11:15|0.43406
13:11:16|0.43406
13:11:17|0.43406
13:11:18|0.4335
13:11:19|0.4335
13:11:20|0.43337
13:11:22|0.43337
13:11:23|0.43337
13:11:24|0.43337
13:11:25|0.43337
13:11:25|0.43302
13:11:27|0.43325
13:11:28|0.43376
13:11:29|0.4335
13:11:30|0.43355
13:11:31|0.43514
13:11:33|0.43457
13:11:33|0.43477
13:11:35|0.43477
13:11:35|0.43477
13:11:37|0.43487
13:11:37|0.43487
13:11:39|0.43487
13:11:39|0.43477
13:11:40|0.43477
13:11:42|0.43484
13:11:43|0.43484
13:11:43|0.43484
13:11:44|0.43484
13:11:45|0.43527
13:11:47|0.4349
13:11:47|0.43533
13:11:49|0.43527
13:11:50|0.43484
13:11:50|0.43484
13:11:51|0.43484
13:11:52|0.43484
13:11:53|0.43484
13:11:54|0.43484
13:11:56|0.43477
13:11:56|0.43477
13:11:57|0.43453
13:11:58|0.43476
13:11:59|0.43472
13:12:01|0.43467
13:12:03|0.43467
13:12:03|0.43453
13:12:04|0.43424
13:12:05|0.43424
13:12:07|0.43403
13:12:08|0.4344
13:12:10|0.43438
13:12:11|0.43438
13:12:12|0.43452
13:12:13|0.43452
13:12:14|0.43401
13:12:15|0.43401
13:12:16|0.43401
13:12:17|0.43401
13:12:19|0.43401
13:12:20|0.43519
13:12:21|0.43526
13:12:22|0.43526
13:12:22|0.43526
13:12:23|0.43523
13:12:25|0.43523
13:12:25|0.43523
13:12:26|0.43523
13:12:27|0.4364
13:12:29|0.43571
13:12:29|0.43589
13:12:31|0.43575
13:12:31|0.43575
13:12:32|0.43601
13:12:34|0.43562
13:12:34|0.43486
13:12:35|0.43535
13:12:36|0.43531
13:12:37|0.43484
13:12:38|0.43485
13:12:39|0.43485
13:12:40|0.43434
13:12:42|0.434
13:12:43|0.43457
13:12:43|0.43406
13:12:45|0.43372
13:12:45|0.43372
13:12:46|0.43372
13:12:47|0.43372
13:12:48|0.43372
13:12:49|0.43439
13:12:51|0.43439
13:12:51|0.43463
13:12:53|0.43376
13:12:53|0.43376
13:12:55|0.43434
13:12:55|0.43371
13:12:57|0.43371
13:12:58|0.43371
13:12:59|0.4337
13:13:00|0.4337
13:13:01|0.43401
13:13:02|0.43401
13:13:03|0.43401
13:13:05|0.43303
13:13:06|0.43352
13:13:08|0.433
13:13:09|0.433
13:13:10|0.43303
13:13:11|0.43303
13:13:12|0.43303
13:13:13|0.43304
13:13:15|0.43304
13:13:15|0.43342
13:13:16|0.43351
13:13:17|0.43351
13:13:19|0.43339
13:13:20|0.43308
13:13:21|0.43308
13:13:22|0.43312
13:13:23|0.43308
13:13:24|0.43308
13:13:25|0.43308
13:13:26|0.43308
13:13:27|0.43349
13:13:28|0.43349
13:13:29|0.43349
13:13:31|0.43371
13:13:31|0.43334
13:13:32|0.43334
13:13:33|0.43334
13:13:34|0.43379
13:13:35|0.43379
13:13:36|0.43351
13:13:37|0.4331
13:13:38|0.43367
13:13:39|0.43367
13:13:40|0.43367
13:13:42|0.43367
13:13:42|0.43367
13:13:43|0.43367
13:13:44|0.43367
13:13:45|0.43349
13:13:47|0.43349
13:13:47|0.43349
13:13:48|0.43349
13:13:49|0.43349
13:13:50|0.43349
13:13:51|0.43349
13:13:52|0.43349
13:13:53|0.43349
13:13:54|0.43349
13:13:55|0.43349
13:13:56|0.43349
13:13:58|0.43349
13:13:58|0.43349
13:14:00|0.43349
13:14:02|0.43349
13:14:03|0.43349
13:14:05|0.43349
13:14:05|0.43349
13:14:07|0.43349
13:14:08|0.43349
13:14:10|0.43349
13:14:10|0.43349
13:14:11|0.4334
13:14:12|0.43323
13:14:13|0.43323
13:14:14|0.43323
13:14:15|0.43324
13:14:16|0.43324
13:14:17|0.4334
13:14:19|0.43327
13:14:20|0.4333
13:14:21|0.4333
13:14:22|0.43324
13:14:23|0.43324
13:14:24|0.43324
13:14:24|0.43324
13:14:26|0.43324
13:14:26|0.43324
13:14:28|0.43324
13:14:29|0.43346
13:14:30|0.43348
13:14:32|0.43348
13:14:32|0.43348
13:14:34|0.43348
13:14:34|0.43348
13:14:35|0.43348
13:14:36|0.43348
13:14:38|0.43348
13:14:38|0.43324
13:14:39|0.43362
13:14:40|0.43362
13:14:41|0.43362
13:14:43|0.43362
13:14:43|0.43362
13:14:44|0.43362
13:14:45|0.43362
13:14:46|0.43362
13:14:48|0.43362
13:14:48|0.43362
13:14:50|0.43362
13:14:51|0.43362
13:14:51|0.4336
13:14:52|0.4336
13:14:53|0.4336
13:14:54|0.4336
13:14:55|0.4336
13:14:56|0.4336
13:14:57|0.43397
13:14:59|0.43397
13:14:59|0.43397
13:15:00|0.43397
13:15:01|0.43397
13:15:02|0.434
13:15:03|0.434
13:15:04|0.43432
13:15:06|0.43434
13:15:07|0.43434
13:15:09|0.43379
13:15:09|0.43379
13:15:10|0.43302
13:15:12|0.43302
13:15:13|0.43302
13:15:14|0.43302
13:15:16|0.43302
13:15:16|0.43302
13:15:17|0.43339
13:15:18|0.43339
13:15:19|0.43335
13:15:20|0.43334
13:15:21|0.43334
13:15:23|0.43364
13:15:24|0.43313
13:15:25|0.43335
13:15:26|0.43335
13:15:27|0.43335
13:15:28|0.43335
13:15:30|0.43335
13:15:30|0.43335
13:15:31|0.43335
13:15:33|0.43335
13:15:34|0.43335
13:15:34|0.43335
13:15:36|0.43328
13:15:37|0.43225
13:15:38|0.43247
13:15:39|0.4318
13:15:40|0.4319
13:15:41|0.43189
13:15:41|0.4312
13:15:42|0.43113
13:15:44|0.4319
13:15:45|0.43211
13:15:45|0.43176
13:15:47|0.43176
13:15:48|0.43224
13:15:48|0.43224
13:15:49|0.43224
13:15:50|0.43224
13:15:52|0.43268
13:15:53|0.43255
13:15:53|0.43213
13:15:54|0.43248
13:15:56|0.43248
13:15:57|0.43301
13:15:58|0.43301
13:15:59|0.43301
13:15:59|0.43301
13:16:01|0.43239
13:16:01|0.43246
13:16:03|0.43246
13:16:04|0.4331
13:16:05|0.43297
13:16:06|0.43299
13:16:07|0.43299
13:16:09|0.43299
13:16:09|0.43338
13:16:10|0.43338
13:16:12|0.43337
13:16:13|0.4333
13:16:14|0.43298
13:16:15|0.43251
13:16:16|0.43208
13:16:17|0.43208
13:16:18|0.43201
13:16:19|0.43188
13:16:20|0.43188
13:16:21|0.432
13:16:22|0.43184
13:16:23|0.43184
13:16:24|0.432
13:16:24|0.43245
13:16:25|0.4326
13:16:27|0.43273
13:16:27|0.43261
13:16:29|0.43261
13:16:29|0.43315
13:16:31|0.43276
13:16:32|0.43316
13:16:33|0.43316
13:16:34|0.43298
13:16:34|0.43298
13:16:37|0.43261
13:16:37|0.43261
13:16:38|0.43261
13:16:39|0.43261
13:16:40|0.43261
13:16:41|0.43298
13:16:43|0.43262
13:16:43|0.43297
13:16:45|0.43263
13:16:46|0.43263
13:16:47|0.4329
13:16:48|0.4329
13:16:49|0.4329
13:16:50|0.4329
13:16:51|0.4329
13:16:52|0.43261
13:16:52|0.43261
13:16:54|0.43261
13:16:54|0.43261
13:16:55|0.43261
13:16:56|0.43301
13:16:57|0.43301
13:16:59|0.43316
13:17:00|0.43316
13:17:00|0.43316
13:17:01|0.43316
13:17:02|0.43316
13:17:05|0.43275
13:17:06|0.43277
13:17:08|0.43277
13:17:09|0.43277
13:17:11|0.43313
13:17:12|0.43313
13:17:13|0.43287
13:17:14|0.43301
13:17:15|0.43274
13:17:16|0.43274
13:17:17|0.43274
13:17:18|0.43274
13:17:19|0.43274
13:17:20|0.43274
13:17:22|0.433
13:17:22|0.43273
13:17:24|0.43262
13:17:24|0.43262
13:17:25|0.43262
13:17:26|0.43262
13:17:28|0.43262
13:17:29|0.43263
13:17:29|0.43273
13:17:30|0.43273
13:17:31|0.43273
13:17:32|0.43273
13:17:34|0.43273
13:17:35|0.43303
13:17:36|0.43273
13:17:37|0.43273
13:17:38|0.43287
13:17:39|0.43275
13:17:40|0.43275
13:17:41|0.43275
13:17:42|0.43275
13:17:44|0.43275
13:17:44|0.43275
13:17:45|0.43275
13:17:46|0.43274
13:17:47|0.43274
13:17:48|0.43274
13:17:50|0.43274
13:17:51|0.4327
13:17:51|0.4327
13:17:52|0.43302
13:17:53|0.43263
13:17:54|0.43263
13:17:55|0.43263
13:17:57|0.43263
13:17:57|0.43263
13:17:58|0.43263
13:17:59|0.43263
13:18:00|0.43263
13:18:01|0.43263
13:18:03|0.43263
13:18:03|0.43263
13:18:04|0.43263
13:18:06|0.43263
13:18:07|0.43263
13:18:09|0.43291
13:18:09|0.43291
13:18:11|0.43263
13:18:12|0.43262
13:18:13|0.43262
13:18:14|0.43263
13:18:15|0.43263
13:18:16|0.43263
13:18:17|0.43263
13:18:18|0.43274
13:18:19|0.43274
13:18:20|0.43274
13:18:21|0.43274
13:18:22|0.43274
13:18:23|0.43262
13:18:25|0.43263
13:18:25|0.43263
13:18:26|0.43262
13:18:27|0.43262
13:18:28|0.43274
13:18:29|0.43274
13:18:31|0.43274
13:18:32|0.43263
13:18:34|0.43263
13:18:34|0.43263
13:18:35|0.43263
13:18:36|0.43263
13:18:38|0.43263
13:18:38|0.43263
13:18:40|0.43263
13:18:41|0.43263
13:18:42|0.43263
13:18:43|0.43263
13:18:44|0.43296
13:18:45|0.43296
13:18:46|0.43296
13:18:47|0.43296
13:18:48|0.43296
13:18:49|0.43296
13:18:50|0.43296
13:18:51|0.43296
13:18:52|0.43296
13:18:53|0.43296
13:18:54|0.43296
13:18:55|0.43263
13:18:56|0.43263
13:18:57|0.43263
13:18:59|0.43262
13:18:59|0.43262
13:19:00|0.43262
13:19:01|0.43262
13:19:02|0.43262
13:19:04|0.43277
13:19:05|0.43277
13:19:06|0.43277
13:19:07|0.43263
13:19:08|0.43263
13:19:09|0.43263
13:19:10|0.43263
13:19:11|0.4329
13:19:13|0.43263
13:19:14|0.43263
13:19:14|0.43263
13:19:16|0.43263
13:19:16|0.43263
13:19:17|0.43263
13:19:19|0.43263
13:19:20|0.43286
13:19:21|0.43286
13:19:22|0.4329
13:19:24|0.4329
13:19:24|0.4329
13:19:26|0.43295
13:19:27|0.43295
13:19:28|0.43266
13:19:29|0.43266
13:19:30|0.43265
13:19:31|0.43265
13:19:32|0.43263
13:19:33|0.43263
13:19:34|0.43291
13:19:36|0.43263
13:19:36|0.43263
13:19:38|0.43263
13:19:39|0.43278
13:19:40|0.43262
13:19:40|0.43262
13:19:42|0.43263
13:19:42|0.43263
13:19:43|0.43263
13:19:44|0.43278
13:19:45|0.43278
13:19:47|0.43278
13:19:47|0.43278
13:19:48|0.43278
13:19:49|0.43278
13:19:50|0.43262
13:19:51|0.43262
13:19:52|0.43262
13:19:54|0.43289
13:19:54|0.43265
13:19:55|0.43265
13:19:56|0.43265
13:19:58|0.43265
13:19:58|0.43264
13:20:00|0.43264
13:20:00|0.43296
13:20:01|0.43296
13:20:03|0.43264
13:20:05|0.43264
13:20:05|0.43266
13:20:07|0.43265
13:20:09|0.43265
13:20:10|0.43265
13:20:12|0.43313
13:20:12|0.43313
13:20:14|0.43326
13:20:14|0.4335
13:20:15|0.4339
13:20:17|0.43347
13:20:18|0.43347
13:20:19|0.43347
13:20:20|0.43347
13:20:21|0.4339
13:20:22|0.4339
13:20:23|0.43391
13:20:24|0.43405
13:20:25|0.43405
13:20:26|0.43405
13:20:27|0.43428
13:20:28|0.43428
13:20:29|0.43405
13:20:30|0.43405
13:20:31|0.43428
13:20:32|0.43384
13:20:33|0.43384
13:20:34|0.43384
13:20:35|0.43384
13:20:36|0.43384
13:20:37|0.434
13:20:38|0.434
13:20:39|0.434
13:20:40|0.434
13:20:41|0.434
13:20:42|0.43426
13:20:43|0.43427
13:20:44|0.43356
13:20:45|0.43356
13:20:46|0.43356
13:20:47|0.43427
13:20:48|0.4339
13:20:49|0.4339
13:20:50|0.4341
13:20:51|0.4341
13:20:52|0.4341
13:20:53|0.43388
13:20:54|0.43409
13:20:55|0.43408
13:20:56|0.43408
13:20:57|0.43384
13:20:58|0.43347
13:20:59|0.43347
13:21:00|0.43347
13:21:01|0.43347
13:21:02|0.43348
13:21:03|0.43348
13:21:04|0.43406
13:21:05|0.43406
13:21:06|0.43406
13:21:07|0.43406
13:21:08|0.43406
13:21:10|0.43406
13:21:11|0.43406
13:21:12|0.43393
13:21:13|0.43393
13:21:14|0.43393
13:21:16|0.43372
13:21:17|0.43372
13:21:18|0.4341
13:21:19|0.4341
13:21:20|0.43379
13:21:21|0.434
13:21:22|0.434
13:21:24|0.43429
13:21:24|0.43429
13:21:25|0.43429
13:21:26|0.43429
13:21:28|0.43429
13:21:29|0.43429
13:21:29|0.43429
13:21:30|0.43429
13:21:31|0.43429
13:21:32|0.43429
13:21:33|0.43448
13:21:34|0.43448
13:21:35|0.43448
13:21:36|0.43448
13:21:37|0.43497
13:21:39|0.43497
13:21:39|0.43435
13:21:41|0.43435
13:21:41|0.43435
13:21:42|0.43435
13:21:43|0.43435
13:21:44|0.43435
13:21:45|0.43435
13:21:46|0.43435
13:21:48|0.43437
13:21:48|0.43437
13:21:49|0.43435
13:21:50|0.43434
13:21:51|0.43434
13:21:52|0.43434
13:21:54|0.43434
13:21:55|0.43434
13:21:55|0.43434
13:21:57|0.43434
13:21:57|0.43434
13:21:59|0.43434
13:22:00|0.43422
13:22:00|0.43422
13:22:02|0.43392
13:22:03|0.43392
13:22:05|0.43392
13:22:05|0.43392
13:22:07|0.43392
13:22:08|0.43411
13:22:10|0.43411
13:22:11|0.43447
13:22:13|0.43416
13:22:14|0.43447
13:22:15|0.43447
13:22:16|0.43447
13:22:17|0.43447
13:22:17|0.43447
13:22:19|0.43447
13:22:20|0.43447
13:22:21|0.4342
13:22:22|0.4342
13:22:23|0.43443
13:22:23|0.43414
13:22:24|0.43396
13:22:25|0.43396
13:22:26|0.43392
13:22:28|0.43392
13:22:29|0.43385
13:22:30|0.43385
13:22:30|0.43385
13:22:32|0.43385
13:22:32|0.43385
13:22:34|0.43385
13:22:35|0.43385
13:22:36|0.43385
13:22:36|0.4337
13:22:37|0.43385
13:22:39|0.43392
13:22:39|0.43392
13:22:41|0.43386
13:22:42|0.43414
13:22:43|0.43429
13:22:44|0.43429
13:22:45|0.43429
13:22:46|0.43431
13:22:46|0.43431
13:22:48|0.43431
13:22:49|0.43437
13:22:50|0.43437
13:22:50|0.43437
13:22:51|0.43437
13:22:52|0.43437
13:22:54|0.43438
13:22:54|0.43438
13:22:55|0.43438
13:22:57|0.4344
13:22:58|0.43448
13:22:59|0.43444
13:23:00|0.43444
13:23:00|0.43444
13:23:01|0.43444
13:23:03|0.43456
13:23:03|0.43456
13:23:05|0.43458
13:23:07|0.43458
13:23:07|0.43458
13:23:08|0.43499
13:23:10|0.43499
13:23:10|0.43499
13:23:13|0.43487
13:23:13|0.43499
13:23:14|0.43481
13:23:16|0.43481
13:23:17|0.43481
13:23:18|0.43481
13:23:19|0.43481
13:23:20|0.43495
13:23:21|0.43495
13:23:23|0.43492
13:23:23|0.4348
13:23:24|0.43491
13:23:25|0.43491
13:23:26|0.43499
13:23:27|0.43499
13:23:28|0.43499
13:23:29|0.43499
13:23:30|0.43491
13:23:31|0.4349
13:23:32|0.4349
13:23:33|0.43493
13:23:34|0.43493
13:23:35|0.43493
13:23:36|0.43448
13:23:37|0.43448
13:23:38|0.43448
13:23:39|0.43448
13:23:40|0.43448
13:23:42|0.43444
13:23:43|0.43444
13:23:43|0.43444
13:23:45|0.43447
13:23:46|0.43447
13:23:47|0.43448
13:23:47|0.43448
13:23:49|0.43442
13:23:49|0.43442
13:23:50|0.43442
13:23:52|0.434
13:23:53|0.434
13:23:54|0.43426
13:23:55|0.4337
13:23:56|0.43355
13:23:57|0.43355
13:23:58|0.43355
13:23:59|0.43355
13:24:00|0.43355
13:24:01|0.43396
13:24:02|0.43396
13:24:04|0.43425
13:24:05|0.43425
13:24:06|0.43425
13:24:07|0.43425
13:24:08|0.43425
13:24:09|0.43422
13:24:10|0.43422
13:24:12|0.43422
13:24:13|0.43422
13:24:14|0.43383
13:24:15|0.43383
13:24:16|0.43374
13:24:17|0.43374
13:24:18|0.43374
13:24:19|0.43374
13:24:20|0.43374
13:24:21|0.43367
13:24:22|0.43367
13:24:23|0.43367
13:24:24|0.43367
13:24:25|0.43367
13:24:26|0.43425
13:24:27|0.43382
13:24:28|0.43382
13:24:29|0.43373
13:24:30|0.434
13:24:31|0.434
13:24:32|0.4342
13:24:33|0.4342
13:24:34|0.43446
13:24:35|0.43446
13:24:36|0.43401
13:24:37|0.43445
13:24:38|0.43445
13:24:39|0.4344
13:24:40|0.4344
13:24:41|0.43435
13:24:42|0.43436
13:24:44|0.43436
13:24:44|0.43436
13:24:45|0.43442
13:24:46|0.43442
13:24:48|0.43442
13:24:48|0.43442
13:24:50|0.43442
13:24:50|0.43425
13:24:51|0.43425
13:24:52|0.43425
13:24:53|0.43442
13:24:55|0.43442
13:24:55|0.43442
13:24:56|0.43406
13:24:58|0.43487
13:24:58|0.43468
13:24:59|0.43489
13:25:00|0.43489
13:25:01|0.43489
13:25:03|0.43498
13:25:04|0.43486
13:25:05|0.43486
13:25:06|0.43486
13:25:07|0.43486
13:25:09|0.43481
13:25:10|0.43496
13:25:11|0.43486
13:25:12|0.43497
13:25:14|0.43463
13:25:14|0.43463
13:25:15|0.43463
13:25:16|0.43442
13:25:17|0.43464
13:25:18|0.43442
13:25:19|0.43445
13:25:20|0.43445
13:25:21|0.43474
13:25:22|0.43499
13:25:23|0.43498
13:25:24|0.43498
13:25:25|0.43498
13:25:26|0.43498
13:25:27|0.43498
13:25:28|0.43455
13:25:29|0.43497
13:25:30|0.43497
13:25:31|0.43497
13:25:32|0.43497
13:25:33|0.43497
13:25:34|0.43497
13:25:35|0.43497
13:25:36|0.43489
13:25:37|0.43498
13:25:38|0.43493
13:25:39|0.435
13:25:40|0.43471
13:25:41|0.43497
13:25:42|0.43498
13:25:43|0.43468
13:25:45|0.43451
13:25:46|0.43451
13:25:46|0.43468
13:25:48|0.4345
13:25:48|0.43459
13:25:49|0.43459
13:25:51|0.4346
13:25:52|0.43459
13:25:53|0.43442
13:25:53|0.43485
13:25:54|0.4346
13:25:56|0.4346
13:25:56|0.4346
13:25:57|0.4346
13:25:58|0.43469
13:25:59|0.43469
13:26:01|0.43469
13:26:02|0.435
13:26:03|0.43626
13:26:03|0.43626
13:26:05|0.43626
13:26:07|0.43671
13:26:07|0.43689
13:26:08|0.43714
13:26:09|0.43714
13:26:10|0.43731
13:26:12|0.43731
13:26:13|0.43779
13:26:14|0.43708
13:26:15|0.43708
13:26:17|0.43708
13:26:18|0.43692
13:26:18|0.43698
13:26:19|0.43698
13:26:20|0.43692
13:26:21|0.43703
13:26:23|0.43708
13:26:23|0.43731
13:26:24|0.43731
13:26:25|0.43756
13:26:26|0.43825
13:26:27|0.43849
13:26:28|0.43904
13:26:29|0.43909
13:26:30|0.44
13:26:31|0.44
13:26:32|0.43986
13:26:33|0.43975
13:26:34|0.44
13:26:36|0.44
13:26:36|0.43992
13:26:37|0.43928
13:26:39|0.43951
13:26:40|0.43948
13:26:40|0.43977
13:26:41|0.43977
13:26:43|0.43969
13:26:43|0.43977
13:26:45|0.4394
13:26:46|0.43977
13:26:47|0.43977
13:26:48|0.43965
13:26:49|0.43929
13:26:50|0.43977
13:26:51|0.43977
13:26:52|0.43977
13:26:53|0.43977
13:26:54|0.43992
13:26:55|0.43978
13:26:56|0.43978
13:26:57|0.44
13:26:58|0.4402
13:26:59|0.43977
13:27:00|0.43941
13:27:01|0.43941
13:27:02|0.43944
13:27:03|0.43941
13:27:04|0.43944
13:27:05|0.43959
13:27:06|0.4409
13:27:08|0.44088
13:27:09|0.44178
13:27:10|0.44178
13:27:11|0.44165
13:27:13|0.44201
13:27:14|0.44225
13:27:14|0.44221
13:27:15|0.44272
13:27:17|0.44274
13:27:18|0.44274
13:27:19|0.44274
13:27:20|0.44255
13:27:21|0.44192
13:27:22|0.44285
13:27:23|0.44285
13:27:24|0.44217
13:27:25|0.44216
13:27:26|0.44251
13:27:27|0.44251
13:27:28|0.44278
13:27:29|0.44205
13:27:30|0.44233
13:27:31|0.44251
13:27:32|0.44302
13:27:33|0.44279
13:27:34|0.44279
13:27:35|0.44233
13:27:36|0.44267
13:27:37|0.44237
13:27:38|0.44233
13:27:39|0.4427
13:27:40|0.44217
13:27:41|0.44233
13:27:42|0.44233
13:27:43|0.443
13:27:44|0.44255
13:27:45|0.443
13:27:46|0.44251
13:27:47|0.44258
13:27:48|0.44258
13:27:49|0.44258
13:27:50|0.44297
13:27:51|0.443
13:27:52|0.443
13:27:53|0.4426
13:27:54|0.44245
13:27:55|0.44258
13:27:56|0.4425
13:27:58|0.4425
13:27:59|0.4425
13:28:00|0.44249
13:28:01|0.44279
13:28:01|0.4425
13:28:03|0.44215
13:28:04|0.4427
13:28:05|0.44245
13:28:06|0.44245
13:28:07|0.44215
13:28:09|0.44198
13:28:10|0.44069
13:28:11|0.44069
13:28:12|0.44088
13:28:13|0.44113
13:28:14|0.44061
13:28:15|0.44022
13:28:15|0.44001
13:28:18|0.44059
13:28:19|0.44002
13:28:20|0.43996
13:28:21|0.44001
13:28:22|0.44235
13:28:23|0.44255
13:28:25|0.44264
13:28:26|0.44264
13:28:27|0.44252
13:28:28|0.44205
13:28:29|0.44204
13:28:30|0.44204
13:28:31|0.44264
13:28:32|0.44251
13:28:33|0.44205
13:28:34|0.4425
13:28:35|0.44251
13:28:36|0.44251
13:28:37|0.44251
13:28:38|0.44251
13:28:39|0.4425
13:28:40|0.44161
13:28:41|0.44123
13:28:43|0.44123
13:28:43|0.44152
13:28:44|0.44152
13:28:46|0.4412
13:28:46|0.44088
13:28:47|0.44139
13:28:49|0.44139
13:28:50|0.44179
13:28:50|0.44179
13:28:51|0.44179
13:28:52|0.44172
13:28:53|0.44152
13:28:54|0.44172
13:28:55|0.44171
13:28:57|0.44117
13:28:57|0.44184
13:28:58|0.44289
13:28:59|0.4431
13:29:00|0.44338
13:29:01|0.44348
13:29:02|0.444
13:29:03|0.444
13:29:04|0.444
13:29:05|0.444
13:29:06|0.44429
13:29:07|0.44429
13:29:09|0.44429
13:29:10|0.44429
13:29:12|0.44417
13:29:13|0.44363
13:29:14|0.44399
13:29:15|0.44387
13:29:16|0.444
13:29:17|0.444
13:29:18|0.4434
13:29:19|0.44381
13:29:20|0.4438
13:29:21|0.4438
13:29:22|0.44341
13:29:23|0.44364
13:29:25|0.44312
13:29:26|0.44311
13:29:27|0.44313
13:29:28|0.4431
13:29:29|0.44311
13:29:30|0.44299
13:29:31|0.4431
13:29:32|0.44311
13:29:33|0.44293
13:29:34|0.4441
13:29:35|0.44353
13:29:36|0.44364
13:29:37|0.44369
13:29:38|0.444
13:29:39|0.44383
13:29:40|0.44409
13:29:41|0.44409
13:29:42|0.44364
13:29:43|0.44364
13:29:44|0.44348
13:29:45|0.44354
13:29:46|0.44285
13:29:47|0.44316
13:29:48|0.44316
13:29:49|0.44293
13:29:50|0.44285
13:29:51|0.44311
13:29:52|0.44247
13:29:53|0.44271
13:29:54|0.44271
13:29:55|0.4422
13:29:56|0.44204
13:29:57|0.44204
13:29:58|0.44204
13:29:59|0.44269
13:30:00|0.44347
13:30:01|0.44301
13:30:02|0.44329
13:30:03|0.44262
13:30:04|0.44219
13:30:05|0.44219
13:30:06|0.44285
13:30:07|0.44204
13:30:08|0.44204
13:30:10|0.4422
13:30:10|0.44282
13:30:11|0.44342
13:30:12|0.44305
13:30:13|0.44364
13:30:14|0.4441
13:30:16|0.44396
13:30:17|0.44555
13:30:18|0.44601
13:30:19|0.44659
13:30:20|0.44506
13:30:21|0.44551
13:30:21|0.44499
13:30:23|0.44655
13:30:24|0.44585
13:30:25|0.44608
13:30:25|0.44613
13:30:26|0.44604
13:30:28|0.44619
13:30:29|0.44619
13:30:30|0.44619
13:30:30|0.4465
13:30:31|0.44653
13:30:33|0.44618
13:30:34|0.44619
13:30:35|0.44604
13:30:37|0.44584
13:30:37|0.44658
13:30:38|0.44551
13:30:39|0.44409
13:30:40|0.44408
13:30:41|0.44366
13:30:42|0.44398
13:30:43|0.44287
13:30:44|0.44311
13:30:45|0.44305
13:30:46|0.44306
13:30:47|0.443
13:30:48|0.44273
13:30:49|0.44397
13:30:50|0.44397
13:30:51|0.44339
13:30:52|0.44397
13:30:53|0.44399
13:30:54|0.44397
13:30:55|0.44397
13:30:56|0.44384
13:30:57|0.44392
13:30:58|0.44375
13:30:59|0.44375
13:31:00|0.44381
13:31:01|0.44442
13:31:02|0.44415
13:31:03|0.44456
13:31:05|0.44407
13:31:07|0.44457
13:31:08|0.44457
13:31:08|0.4446
13:31:10|0.44542
13:31:12|0.44491
13:31:13|0.44371
13:31:13|0.44387
13:31:14|0.44348
13:31:16|0.4434
13:31:17|0.44339
13:31:19|0.44362
13:31:19|0.44339
13:31:20|0.4437
13:31:22|0.4437
13:31:24|0.4437
13:31:24|0.44314
13:31:25|0.4436
13:31:26|0.4435
13:31:27|0.4435
13:31:28|0.44319
13:31:30|0.44369
13:31:31|0.4437
13:31:32|0.44281
13:31:33|0.44309
13:31:34|0.44273
13:31:35|0.44305
13:31:36|0.44305
13:31:37|0.44278
13:31:38|0.44278
13:31:39|0.44278
13:31:40|0.4431
13:31:41|0.44362
13:31:42|0.44369
13:31:43|0.44369
13:31:44|0.44337
13:31:45|0.44318
13:31:46|0.44368
13:31:47|0.44368
13:31:48|0.44368
13:31:49|0.44337
13:31:50|0.44356
13:31:51|0.44328
13:31:52|0.44328
13:31:53|0.443
13:31:54|0.44279
13:31:55|0.4427
13:31:56|0.4427
13:31:57|0.44279
13:31:58|0.44303
13:31:59|0.44303
13:32:00|0.44312
13:32:01|0.44291
13:32:02|0.44278
13:32:03|0.44254
13:32:04|0.4427
13:32:05|0.44283
13:32:07|0.44254
13:32:07|0.44253
13:32:08|0.44301
13:32:09|0.44283
13:32:10|0.44303
13:32:12|0.44325
13:32:12|0.4429
13:32:14|0.443
13:32:15|0.4427
13:32:17|0.44355
13:32:17|0.44355
13:32:18|0.44355
13:32:19|0.44355
13:32:20|0.443
13:32:21|0.443
13:32:22|0.443
13:32:23|0.443
13:32:24|0.44255
13:32:26|0.4429
13:32:26|0.4429
13:32:28|0.44313
13:32:29|0.44313
13:32:31|0.443
13:32:31|0.443
13:32:32|0.443
13:32:33|0.44261
13:32:34|0.44257
13:32:35|0.44257
13:32:37|0.443
13:32:37|0.443
13:32:38|0.443
13:32:39|0.443
13:32:40|0.443
13:32:41|0.44313
13:32:43|0.443
13:32:44|0.44305
13:32:45|0.44251
13:32:45|0.44251
13:32:47|0.4421
13:32:48|0.44246
13:32:48|0.44246
13:32:50|0.44241
13:32:51|0.44241
13:32:52|0.44241
13:32:53|0.44251
13:32:54|0.44251
13:32:55|0.44251
13:32:57|0.44251
13:32:57|0.44241
13:32:58|0.44251
13:32:59|0.44244
13:33:00|0.44244
13:33:01|0.4421
13:33:02|0.4427
13:33:03|0.4427
13:33:04|0.44299
13:33:06|0.443
13:33:08|0.44307
13:33:08|0.44256
13:33:10|0.44211
13:33:10|0.44211
13:33:13|0.44231
13:33:14|0.44231
13:33:14|0.44231
13:33:16|0.44212
13:33:17|0.44212
13:33:19|0.44231
13:33:19|0.44235
13:33:20|0.44234
13:33:21|0.44234
13:33:22|0.44231
13:33:23|0.44231
13:33:25|0.44231
13:33:25|0.44231
13:33:27|0.44231
13:33:28|0.44299
13:33:29|0.44299
13:33:30|0.44299
13:33:31|0.44299
13:33:33|0.44309
13:33:34|0.44271
13:33:34|0.44271
13:33:35|0.4427
13:33:36|0.4427
13:33:38|0.4427
13:33:38|0.44269
13:33:39|0.4426
13:33:41|0.4426
13:33:42|0.4426
13:33:42|0.4426
13:33:44|0.4426
13:33:44|0.4426
13:33:46|0.44231
13:33:47|0.44255
13:33:47|0.44255
13:33:48|0.44211
13:33:50|0.44251
13:33:50|0.44211
13:33:52|0.44107
13:33:53|0.44109
13:33:53|0.44147
13:33:54|0.44138
13:33:56|0.44139
13:33:56|0.44143
13:33:57|0.44105
13:33:58|0.44059
13:34:00|0.44103
13:34:01|0.44065
13:34:02|0.44053
13:34:02|0.43982
13:34:04|0.44001
13:34:05|0.43955
13:34:07|0.43884
13:34:07|0.43878
13:34:08|0.4392
13:34:09|0.44
13:34:10|0.43997
13:34:11|0.43985
13:34:12|0.43985
13:34:13|0.43985
13:34:15|0.43978
13:34:16|0.43986
13:34:17|0.43986
13:34:18|0.43944
13:34:19|0.4396
13:34:21|0.44033
13:34:22|0.4404
13:34:23|0.43926
13:34:24|0.43958
13:34:25|0.43958
13:34:26|0.43914
13:34:27|0.43942
13:34:29|0.43944
13:34:30|0.43918
13:34:31|0.43915
13:34:32|0.43915
13:34:33|0.43914
13:34:34|0.43949
13:34:35|0.43949
13:34:36|0.43987
13:34:37|0.43987
13:34:38|0.4411
13:34:39|0.44007
13:34:40|0.44007
13:34:41|0.44001
13:34:42|0.44001
13:34:43|0.44001
13:34:44|0.44068
13:34:45|0.44019
13:34:46|0.44019
13:34:47|0.44011
13:34:48|0.43958
13:34:49|0.43914
13:34:51|0.43956
13:34:51|0.43956
13:34:53|0.43903
13:34:54|0.43903
13:34:55|0.43903
13:34:55|0.439
13:34:56|0.43912
13:34:57|0.43862
13:34:58|0.43862
13:34:59|0.43902
13:35:01|0.43896
13:35:02|0.43896
13:35:03|0.43896
13:35:04|0.43903
13:35:05|0.43915
13:35:06|0.43915
13:35:07|0.44
13:35:08|0.43971
13:35:09|0.44
13:35:10|0.44
13:35:12|0.43886
13:35:13|0.43908
13:35:15|0.43905
13:35:16|0.43905
13:35:17|0.43905
13:35:18|0.43937
13:35:20|0.43937
13:35:21|0.43937
13:35:22|0.43937
13:35:23|0.43937
13:35:24|0.43937
13:35:25|0.43937
13:35:26|0.43936
13:35:27|0.43943
13:35:29|0.43943
13:35:29|0.43975
13:35:30|0.43975
13:35:31|0.43978
13:35:32|0.44
13:35:33|0.44
13:35:34|0.43955
13:35:35|0.43955
13:35:36|0.43963
13:35:37|0.43963
13:35:38|0.43963
13:35:39|0.43915
13:35:40|0.43915
13:35:41|0.43963
13:35:42|0.43989
13:35:43|0.43989
13:35:44|0.43974
13:35:45|0.43974
13:35:46|0.43974
13:35:47|0.43974
13:35:48|0.43915
13:35:49|0.43963
13:35:50|0.43963
13:35:51|0.43918
13:35:52|0.43918
13:35:53|0.44109
13:35:54|0.44119
13:35:55|0.44079
13:35:56|0.44079
13:35:57|0.43951
13:35:58|0.43915
13:35:59|0.43915
13:36:00|0.43959
13:36:01|0.43959
13:36:02|0.43959
13:36:03|0.43959
13:36:04|0.43967
13:36:05|0.43968
13:36:07|0.43968
13:36:07|0.43959
13:36:08|0.43965
13:36:09|0.43965
13:36:10|0.43965
13:36:11|0.43965
13:36:12|0.4392
13:36:13|0.4392
13:36:14|0.4392
13:36:15|0.43954
13:36:16|0.43956
13:36:17|0.43955
13:36:18|0.43972
13:36:20|0.43972
13:36:21|0.43972
13:36:22|0.43972
13:36:23|0.43989
13:36:24|0.43999
13:36:25|0.44
13:36:26|0.44068
13:36:27|0.44034
13:36:28|0.44041
13:36:29|0.44041
13:36:31|0.43922
13:36:31|0.43922
13:36:32|0.43957
13:36:33|0.43957
13:36:35|0.43957
13:36:36|0.43954
13:36:37|0.43916
13:36:38|0.43916
13:36:39|0.43916
13:36:40|0.43916
13:36:41|0.43954
13:36:42|0.43954
13:36:43|0.4391
13:36:44|0.4391
13:36:45|0.4391
13:36:45|0.4391
13:36:47|0.4391
13:36:48|0.4391
13:36:49|0.43944
13:36:50|0.43944
13:36:51|0.43944
13:36:52|0.43944
13:36:53|0.43944
13:36:54|0.43944
13:36:55|0.43944
13:36:56|0.43944
13:36:56|0.43944
13:36:58|0.43944
13:36:59|0.43944
13:37:00|0.43944
13:37:00|0.43944
13:37:02|0.43944
13:37:03|0.43944
13:37:04|0.43944
13:37:04|0.43916
13:37:06|0.43916
13:37:06|0.43916
13:37:08|0.43916
13:37:09|0.43916
13:37:11|0.43916
13:37:11|0.43916
13:37:12|0.43916
13:37:13|0.43949
13:37:14|0.43949
13:37:15|0.43949
13:37:16|0.43949
13:37:18|0.43949
13:37:19|0.43949
13:37:20|0.4391
13:37:20|0.43943
13:37:22|0.43943
13:37:22|0.4391
13:37:24|0.4391
13:37:25|0.4391
13:37:26|0.4391
13:37:28|0.43903
13:37:28|0.43903
13:37:30|0.4387
13:37:30|0.4387
13:37:33|0.4387
13:37:34|0.43886
13:37:35|0.4387
13:37:36|0.4387
13:37:37|0.4387
13:37:38|0.4387
13:37:39|0.4387
13:37:40|0.43869
13:37:41|0.43869
13:37:43|0.4387
13:37:43|0.4387
13:37:44|0.4387
13:37:46|0.4387
13:37:46|0.4387
13:37:47|0.4387
13:37:48|0.4385
13:37:50|0.4385
13:37:50|0.4385
13:37:52|0.4385
13:37:53|0.4385
13:37:54|0.4385
13:37:55|0.4385
13:37:56|0.4385
13:37:57|0.43987
13:37:58|0.43937
13:37:59|0.43937
13:38:00|0.43896
13:38:02|0.43851
13:38:02|0.43846
13:38:03|0.43848
13:38:04|0.43883
13:38:05|0.43846
13:38:07|0.43874
13:38:09|0.43882
13:38:10|0.43882
13:38:10|0.43848
13:38:12|0.43848
13:38:12|0.43848
13:38:13|0.43848
13:38:14|0.43846
13:38:16|0.43846
13:38:17|0.43846
13:38:19|0.43846
13:38:20|0.4384
13:38:21|0.4384
13:38:22|0.43855
13:38:24|0.4384
13:38:25|0.4383
13:38:26|0.4383
13:38:27|0.4383
13:38:29|0.43882
13:38:29|0.43882
13:38:30|0.43882
13:38:32|0.43882
13:38:32|0.43882
13:38:33|0.43882
13:38:35|0.43899
13:38:35|0.43899
13:38:36|0.43942
13:38:39|0.43942
13:38:39|0.43878
13:38:40|0.43878
13:38:41|0.43878
13:38:42|0.4387
13:38:43|0.43878
13:38:44|0.43899
13:38:45|0.43866
13:38:46|0.43821
13:38:47|0.43821
13:38:48|0.43821
13:38:49|0.438
13:38:50|0.438
13:38:51|0.4376
13:38:52|0.4376
13:38:53|0.4376
13:38:54|0.4376
13:38:55|0.4376
13:38:56|0.4376
13:38:57|0.4376
13:38:58|0.4376
13:38:59|0.43731
13:39:00|0.43731
13:39:01|0.43731
13:39:02|0.43731
13:39:03|0.43727
13:39:04|0.43714
13:39:05|0.43718
13:39:06|0.43771
13:39:07|0.43775
13:39:08|0.43775
13:39:09|0.43731
13:39:11|0.43731
13:39:12|0.43806
13:39:13|0.43809
13:39:15|0.43779
13:39:15|0.43807
13:39:16|0.43807
13:39:18|0.43806
13:39:19|0.43806
13:39:21|0.43806
13:39:22|0.43844
13:39:22|0.43844
13:39:24|0.43844
13:39:24|0.43852
13:39:26|0.43837
13:39:26|0.43837
13:39:27|0.43837
13:39:29|0.43837
13:39:30|0.43837
13:39:31|0.43837
13:39:32|0.43837
13:39:33|0.43844
13:39:34|0.43844
13:39:35|0.43844
13:39:36|0.43844
13:39:37|0.43844
13:39:38|0.43781
13:39:39|0.43781
13:39:40|0.43778
13:39:42|0.43778
13:39:43|0.43778
13:39:43|0.43781
13:39:44|0.43778
13:39:46|0.4379
13:39:47|0.43778
13:39:48|0.43778
13:39:50|0.43778
13:39:51|0.43778
13:39:51|0.43778
13:39:52|0.43778
13:39:53|0.43778
13:39:54|0.43778
13:39:55|0.43778
13:39:56|0.43723
13:39:58|0.437
13:39:59|0.437
13:40:00|0.43743
13:40:02|0.43707
13:40:02|0.4377
13:40:04|0.43727
13:40:05|0.43727
13:40:06|0.4378
13:40:07|0.43728
13:40:09|0.43728
13:40:09|0.43728
13:40:10|0.43728
13:40:11|0.43761
13:40:12|0.43761
13:40:13|0.4372
13:40:14|0.43728
13:40:15|0.43728
13:40:17|0.43728
13:40:17|0.43728
13:40:20|0.43728
13:40:20|0.43728
13:40:21|0.4372
13:40:23|0.43704
13:40:24|0.43704
13:40:25|0.43719
13:40:26|0.4372
13:40:27|0.4372
13:40:28|0.4372
13:40:29|0.43704
13:40:30|0.43732
13:40:31|0.43767
13:40:33|0.43728
13:40:33|0.43728
13:40:34|0.43728
13:40:35|0.43728
13:40:36|0.43728
13:40:37|0.43701
13:40:38|0.43701
13:40:39|0.43701
13:40:40|0.43709
13:40:41|0.43709
13:40:42|0.43709
13:40:43|0.43709
13:40:44|0.43709
13:40:45|0.43709
13:40:46|0.4372
13:40:47|0.43706
13:40:48|0.43728
13:40:49|0.43728
13:40:50|0.43728
13:40:51|0.43709
13:40:52|0.43757
13:40:53|0.43757
13:40:54|0.43757
13:40:55|0.43701
13:40:56|0.43701
13:40:57|0.43701
13:40:58|0.43701
13:40:59|0.43701
13:41:00|0.43648
13:41:01|0.43621
13:41:02|0.43611
13:41:03|0.43611
13:41:04|0.43611
13:41:05|0.43534
13:41:06|0.43501
13:41:07|0.43571
13:41:08|0.43549
13:41:09|0.43502
13:41:10|0.435
13:41:11|0.43499
13:41:12|0.43529
13:41:14|0.43586
13:41:14|0.43552
13:41:15|0.43551
13:41:16|0.43551
13:41:18|0.43509
13:41:19|0.43509
13:41:20|0.43587
13:41:21|0.43587
13:41:23|0.43574
13:41:24|0.43574
13:41:25|0.43574
13:41:26|0.43582
13:41:27|0.43582
13:41:28|0.43602
13:41:29|0.43602
13:41:30|0.43602
13:41:32|0.43644
13:41:32|0.43602
13:41:33|0.43582
13:41:35|0.43582
13:41:36|0.43582
13:41:37|0.43582
13:41:38|0.43646
13:41:39|0.43646
13:41:40|0.43646
13:41:41|0.43602
13:41:42|0.43602
13:41:43|0.43602
13:41:44|0.43625
13:41:46|0.4365
13:41:47|0.4365
13:41:47|0.43659
13:41:48|0.43659
13:41:49|0.43659
13:41:50|0.43659
13:41:51|0.43659
13:41:52|0.43659
13:41:53|0.43659
13:41:54|0.43659
13:41:55|0.43659
13:41:56|0.43659
13:41:58|0.43659
13:41:58|0.43675
13:42:00|0.43663
13:42:01|0.43663
13:42:01|0.43663
13:42:02|0.43663
13:42:03|0.437
13:42:04|0.437
13:42:06|0.43659
13:42:07|0.43659
13:42:08|0.43659
13:42:09|0.43606
13:42:10|0.43606
13:42:12|0.43596
13:42:12|0.43596
13:42:13|0.43601
13:42:14|0.43601
13:42:15|0.43601
13:42:16|0.43645
13:42:18|0.43651
13:42:19|0.43651
13:42:20|0.43651
13:42:21|0.43701
13:42:23|0.437
13:42:23|0.437
13:42:25|0.437
13:42:25|0.43715
13:42:27|0.43738
13:42:28|0.43738
13:42:29|0.43738
13:42:30|0.43738
13:42:31|0.4375
13:42:32|0.4375
13:42:33|0.4373
13:42:34|0.43731
13:42:35|0.4375
13:42:36|0.4375
13:42:37|0.4375
13:42:38|0.4375
13:42:39|0.43737
13:42:40|0.43737
13:42:41|0.43781
13:42:42|0.43781
13:42:43|0.43781
13:42:44|0.43781
13:42:45|0.43781
13:42:46|0.43756
13:42:47|0.43756
13:42:48|0.43756
13:42:49|0.43756
13:42:50|0.43779
13:42:51|0.43813
13:42:52|0.4382
13:42:53|0.43823
13:42:54|0.43813
13:42:55|0.43813
13:42:56|0.43813
13:42:57|0.43813
13:42:58|0.43885
13:42:59|0.43885
13:43:00|0.43826
13:43:01|0.43826
13:43:02|0.43821
13:43:04|0.43879
13:43:04|0.43892
13:43:05|0.43892
13:43:07|0.43882
13:43:08|0.4382
13:43:09|0.4382
13:43:10|0.43864
13:43:10|0.43891
13:43:12|0.43891
13:43:13|0.43833
13:43:14|0.43833
13:43:14|0.43833
13:43:16|0.43866
13:43:17|0.43864
13:43:17|0.43881
13:43:19|0.43881
13:43:20|0.43823
13:43:20|0.43823
13:43:21|0.43878
13:43:23|0.43878
13:43:25|0.43871
13:43:25|0.43878
13:43:26|0.43824
13:43:27|0.43866
13:43:29|0.43866
13:43:29|0.43866
13:43:31|0.43866
13:43:32|0.43866
13:43:33|0.43869
13:43:34|0.43823
13:43:35|0.43823
13:43:36|0.43823
13:43:37|0.43823
13:43:38|0.43823
13:43:39|0.43823
13:43:41|0.43841
13:43:41|0.43841
13:43:42|0.43841
13:43:43|0.43866
13:43:44|0.43823
13:43:45|0.43816
13:43:46|0.43816
13:43:49|0.43822
13:43:49|0.43822
13:43:50|0.43769
13:43:51|0.43769
13:43:52|0.43769
13:43:53|0.43791
13:43:54|0.43791
13:43:55|0.4375
13:43:56|0.4375
13:43:57|0.4375
13:43:58|0.4375
13:43:59|0.4375
13:44:00|0.4375
13:44:01|0.4375
13:44:02|0.4375
13:44:03|0.43769
13:44:04|0.4375
13:44:06|0.43769
13:44:08|0.43752
13:44:08|0.43752
13:44:09|0.43803
13:44:10|0.43746
13:44:11|0.43799
13:44:12|0.43799
13:44:13|0.43799
13:44:14|0.436
13:44:15|0.43596
13:44:16|0.43596
13:44:17|0.43588
13:44:18|0.43588
13:44:19|0.43588
13:44:20|0.43588
13:44:21|0.43588
13:44:22|0.43578
13:44:23|0.43578
13:44:25|0.43478
13:44:26|0.43409
13:44:27|0.43313
13:44:28|0.4334
13:44:30|0.43292
13:44:31|0.43292
13:44:32|0.43274
13:44:33|0.43274
13:44:33|0.43326
13:44:34|0.43406
13:44:36|0.43406
13:44:36|0.43446
13:44:38|0.43446
13:44:38|0.4342
13:44:39|0.43489
13:44:41|0.43489
13:44:42|0.43489
13:44:43|0.43489
13:44:44|0.43489
13:44:45|0.43511
13:44:46|0.43511
13:44:47|0.43511
13:44:48|0.43529
13:44:49|0.43511
13:44:50|0.43511
13:44:51|0.43511
13:44:52|0.43511
13:44:53|0.43511
13:44:54|0.43511
13:44:55|0.43511
13:44:56|0.43511
13:44:57|0.43489
13:44:58|0.43489
13:44:59|0.43462
13:45:00|0.43462
13:45:01|0.43448
13:45:03|0.43462
13:45:04|0.43462
13:45:06|0.4345
13:45:07|0.43412
13:45:08|0.43412
13:45:09|0.43447
13:45:10|0.43447
13:45:11|0.43447
13:45:13|0.43413
13:45:13|0.43413
13:45:15|0.43413
13:45:15|0.43447
13:45:17|0.43447
13:45:17|0.43414
13:45:19|0.435
13:45:20|0.435
13:45:21|0.43511
13:45:22|0.43511
13:45:24|0.43511
13:45:24|0.4338
13:45:25|0.4328
13:45:26|0.43211
13:45:28|0.43283
13:45:29|0.4336
13:45:30|0.4336
13:45:31|0.43258
13:45:32|0.4329
13:45:34|0.4329
13:45:35|0.43326
13:45:35|0.43302
13:45:37|0.43342
13:45:37|0.43342
13:45:38|0.43326
13:45:40|0.43326
13:45:40|0.43326
13:45:41|0.43313
13:45:43|0.43313
13:45:43|0.433
13:45:44|0.4329
13:45:46|0.43313
13:45:47|0.43292
13:45:48|0.43292
13:45:49|0.43303
13:45:50|0.43302
13:45:50|0.43334
13:45:51|0.43334
13:45:52|0.43334
13:45:53|0.43334
13:45:54|0.43343
13:45:55|0.43343
13:45:56|0.43329
13:45:57|0.43331
13:45:58|0.43331
13:45:59|0.43331
13:46:00|0.43331
13:46:02|0.43356
13:46:02|0.434
13:46:03|0.434
13:46:05|0.43415
13:46:05|0.43415
13:46:06|0.43361
13:46:08|0.43361
13:46:09|0.43366
13:46:10|0.43366
13:46:12|0.43279
13:46:12|0.43205
13:46:13|0.43264
13:46:14|0.43267
13:46:15|0.4323
13:46:16|0.43216
13:46:18|0.43155
13:46:18|0.43177
13:46:19|0.43118
13:46:20|0.43115
13:46:21|0.43115
13:46:23|0.43157
13:46:23|0.4315
13:46:25|0.43121
13:46:27|0.4316
13:46:27|0.4316
13:46:28|0.4316
13:46:29|0.43114
13:46:31|0.43114
13:46:32|0.43083
13:46:33|0.43085
13:46:35|0.43062
13:46:35|0.43043
13:46:36|0.4309
13:46:38|0.4309
13:46:39|0.43055
13:46:40|0.43058
13:46:41|0.43104
13:46:42|0.43156
13:46:43|0.43109
13:46:44|0.43109
13:46:45|0.43109
13:46:46|0.43156
13:46:47|0.42986
13:46:48|0.43008
13:46:49|0.42931
13:46:50|0.43029
13:46:52|0.43001
13:46:52|0.43032
13:46:53|0.43068
13:46:54|0.43068
13:46:55|0.43006
13:46:56|0.43027
13:46:57|0.4304
13:46:58|0.42991
13:46:59|0.43077
13:47:00|0.4293
13:47:01|0.43079
13:47:02|0.42928
13:47:03|0.42961
13:47:04|0.42937
13:47:05|0.42938
13:47:06|0.42966
13:47:08|0.42954
13:47:09|0.4296
13:47:10|0.4296
13:47:11|0.4296
13:47:11|0.42961
13:47:13|0.43
13:47:14|0.43
13:47:15|0.43062
13:47:16|0.43077
13:47:17|0.4303
13:47:18|0.4303
13:47:19|0.4303
13:47:20|0.43034
13:47:21|0.43019
13:47:23|0.43019
13:47:23|0.43022
13:47:24|0.43031
13:47:25|0.43028
13:47:26|0.43077
13:47:28|0.43088
13:47:28|0.43088
13:47:30|0.43061
13:47:31|0.43063
13:47:32|0.43063
13:47:34|0.43028
13:47:34|0.43028
13:47:35|0.43
13:47:36|0.43
13:47:37|0.43
13:47:39|0.42964
13:47:40|0.42964
13:47:41|0.42964
13:47:42|0.42959
13:47:42|0.42953
13:47:45|0.42976
13:47:45|0.42976
13:47:46|0.42976
13:47:47|0.42976
13:47:48|0.42997
13:47:49|0.42947
13:47:50|0.42976
13:47:51|0.42976
13:47:52|0.42976
13:47:53|0.42925
13:47:54|0.42925
13:47:56|0.42964
13:47:56|0.42934
13:47:57|0.43
13:47:58|0.42949
13:48:00|0.42949
13:48:01|0.42949
13:48:01|0.42949
13:48:03|0.42915
13:48:04|0.4299
13:48:05|0.4295
13:48:06|0.43021
13:48:08|0.4307
13:48:08|0.43098
13:48:10|0.43067
13:48:11|0.43114
13:48:12|0.43076
13:48:12|0.43157
13:48:14|0.43174
13:48:15|0.432
13:48:16|0.43155
13:48:16|0.43155
13:48:17|0.43132
13:48:18|0.43132
13:48:19|0.43155
13:48:20|0.43155
13:48:21|0.43155
13:48:23|0.43155
13:48:23|0.43155
13:48:24|0.43079
13:48:26|0.43106
13:48:26|0.43104
13:48:27|0.43123
13:48:28|0.43123
13:48:29|0.43123
13:48:30|0.43123
13:48:32|0.43123
13:48:32|0.43055
13:48:34|0.42989
13:48:35|0.43021
13:48:36|0.43055
13:48:37|0.43055
13:48:38|0.43157
13:48:39|0.43174
13:48:40|0.43174
13:48:41|0.43176
13:48:42|0.43176
13:48:43|0.43176
13:48:44|0.43175
13:48:45|0.43175
13:48:46|0.43101
13:48:47|0.43101
13:48:48|0.43101
13:48:49|0.43106
13:48:50|0.43144
13:48:51|0.43144
13:48:52|0.43144
13:48:53|0.43144
13:48:54|0.43144
13:48:55|0.43107
13:48:56|0.43201
13:48:57|0.43216
13:48:59|0.43243
13:48:59|0.43243
13:49:00|0.43196
13:49:01|0.43196
13:49:02|0.43141
13:49:03|0.43141
13:49:04|0.4319
13:49:05|0.4319
13:49:07|0.43198
13:49:08|0.43113
13:49:09|0.43113
13:49:10|0.43171
13:49:12|0.43171
13:49:13|0.43171
13:49:13|0.43171
13:49:15|0.43171
13:49:15|0.43099
13:49:16|0.43099
13:49:18|0.43142
13:49:19|0.43142
13:49:20|0.43142
13:49:20|0.43142
13:49:21|0.43142
13:49:23|0.43142
13:49:23|0.43111
13:49:24|0.43111
13:49:25|0.43111
13:49:26|0.43111
13:49:27|0.43111
13:49:29|0.43112
13:49:30|0.43161
13:49:31|0.43161
13:49:33|0.43142
13:49:33|0.43131
13:49:34|0.431
13:49:35|0.431
13:49:36|0.43097
13:49:37|0.43097
13:49:38|0.43097
13:49:39|0.4317
13:49:40|0.43205
13:49:41|0.43205
13:49:42|0.43226
13:49:43|0.43223
13:49:44|0.43223
13:49:45|0.43161
13:49:46|0.432
13:49:47|0.43206
13:49:48|0.43206
13:49:49|0.43206
13:49:50|0.43172
13:49:51|0.43247
13:49:52|0.43247
13:49:53|0.43247
13:49:54|0.4322
13:49:55|0.43245
13:49:56|0.43246
13:49:57|0.43205
13:49:58|0.43205
13:49:59|0.43244
13:50:00|0.43245
13:50:01|0.43245
13:50:02|0.43246
13:50:04|0.43246
13:50:05|0.43246
13:50:07|0.43246
13:50:07|0.43246
13:50:08|0.43246
13:50:10|0.43242
13:50:11|0.43242
13:50:13|0.43245
13:50:13|0.43245
13:50:15|0.4325
13:50:16|0.4325
13:50:18|0.4325
13:50:18|0.43244
13:50:19|0.43244
13:50:20|0.43244
13:50:21|0.43244
13:50:22|0.43246
13:50:23|0.43224
13:50:24|0.43224
13:50:25|0.43253
13:50:26|0.43257
13:50:27|0.43257
13:50:28|0.43245
13:50:29|0.43245
13:50:30|0.43245
13:50:31|0.43245
13:50:32|0.43223
13:50:33|0.43223
13:50:34|0.43254
13:50:35|0.43254
13:50:36|0.43289
13:50:37|0.43289
13:50:38|0.43289
13:50:39|0.43288
13:50:40|0.43288
13:50:41|0.43239
13:50:43|0.43288
13:50:43|0.43288
13:50:45|0.43288
13:50:46|0.43288
13:50:46|0.43288
13:50:48|0.43288
13:50:49|0.43287
13:50:50|0.43285
13:50:52|0.43285
13:50:52|0.43298
13:50:53|0.433
13:50:54|0.433
13:50:55|0.433
13:50:56|0.433
13:50:57|0.433
13:50:58|0.433
13:50:59|0.433
13:51:00|0.43288
13:51:01|0.43288
13:51:02|0.43262
13:51:03|0.43262
13:51:05|0.43262
13:51:06|0.43299
13:51:07|0.43261
13:51:08|0.43261
13:51:09|0.43254
13:51:10|0.43254
13:51:11|0.43254
13:51:12|0.43254
13:51:12|0.43254
13:51:14|0.43245
13:51:15|0.43245
13:51:16|0.43232
13:51:17|0.43299
13:51:18|0.43299
13:51:19|0.43255
13:51:19|0.43255
13:51:21|0.43254
13:51:23|0.43239
13:51:23|0.43239
13:51:24|0.43239
13:51:26|0.43215
13:51:26|0.43215
13:51:27|0.43215
13:51:28|0.43203
13:51:29|0.43203
13:51:30|0.43203
13:51:32|0.43203
13:51:33|0.43203
13:51:34|0.43203
13:51:35|0.43203
13:51:36|0.43203
13:51:37|0.43203
13:51:37|0.43141
13:51:39|0.4315
13:51:40|0.4315
13:51:41|0.43198
13:51:41|0.43196
13:51:43|0.43196
13:51:44|0.43196
13:51:45|0.43196
13:51:46|0.43196
13:51:47|0.43196
13:51:48|0.43196
13:51:49|0.43196
13:51:50|0.43196
13:51:51|0.43159
13:51:52|0.43195
13:51:53|0.43195
13:51:54|0.43196
13:51:55|0.43153
13:51:56|0.4314
13:51:57|0.43192
13:51:58|0.43192
13:51:59|0.4312
13:52:01|0.4312
13:52:01|0.43142
13:52:02|0.43142
13:52:03|0.43142
13:52:05|0.43142
13:52:06|0.43142
13:52:07|0.43143
13:52:08|0.43142
13:52:09|0.43141
13:52:10|0.43141
13:52:11|0.43141
13:52:12|0.43141
13:52:13|0.43141
13:52:14|0.43141
13:52:15|0.431
13:52:16|0.4308
13:52:17|0.43066
13:52:18|0.43066
13:52:19|0.43121
13:52:20|0.43121
13:52:21|0.43073
13:52:22|0.43073
13:52:24|0.43126
13:52:24|0.43069
13:52:25|0.43067
13:52:26|0.43069
13:52:28|0.431
13:52:28|0.431
13:52:30|0.431
13:52:32|0.43074
13:52:33|0.43074
13:52:33|0.43074
13:52:34|0.43074
13:52:35|0.43073
13:52:36|0.43091
13:52:38|0.43091
13:52:38|0.43098
13:52:40|0.43098
13:52:40|0.43
13:52:41|0.43
13:52:43|0.43
13:52:44|0.43
13:52:45|0.43
13:52:46|0.43
13:52:47|0.43002
13:52:48|0.43057
13:52:50|0.43
13:52:50|0.43
13:52:52|0.43032
13:52:53|0.43058
13:52:53|0.43058
13:52:54|0.43074
13:52:56|0.43074
13:52:56|0.4306
13:52:58|0.43098
13:52:59|0.43047
13:53:00|0.43047
13:53:01|0.43032
13:53:02|0.4306
13:53:03|0.4306
13:53:05|0.43033
13:53:06|0.43033
13:53:06|0.43004
13:53:08|0.43014
13:53:08|0.43014
13:53:10|0.43042
13:53:11|0.4309
13:53:11|0.43033
13:53:13|0.43033
13:53:13|0.43002
13:53:14|0.43033
13:53:16|0.43004
13:53:17|0.43044
13:53:18|0.43044
13:53:19|0.43044
13:53:20|0.43034
13:53:21|0.43034
13:53:22|0.43044
13:53:23|0.43044
13:53:24|0.43044
13:53:25|0.43092
13:53:26|0.43092
13:53:27|0.43098
13:53:28|0.431
13:53:29|0.431
13:53:30|0.431
13:53:31|0.431
13:53:33|0.431
13:53:33|0.431
13:53:34|0.43098
13:53:36|0.43094
13:53:38|0.43059
13:53:39|0.43098
13:53:40|0.43098
13:53:40|0.43055
13:53:41|0.43051
13:53:43|0.43051
13:53:44|0.43051
13:53:45|0.43051
13:53:45|0.4305
13:53:46|0.4305
13:53:49|0.43031
13:53:49|0.43
13:53:50|0.43024
13:53:51|0.43022
13:53:52|0.4302
13:53:53|0.4302
13:53:54|0.42979
13:53:55|0.42979
13:53:56|0.42979
13:53:57|0.42979
13:53:58|0.42979
13:53:59|0.42979
13:54:00|0.42979
13:54:01|0.42979
13:54:02|0.42979
13:54:04|0.4295
13:54:04|0.4295
13:54:06|0.4295
13:54:07|0.43024
13:54:08|0.42964
13:54:09|0.42964
13:54:09|0.42964
13:54:11|0.42967
13:54:11|0.42969
13:54:13|0.4297
13:54:14|0.4297
13:54:15|0.4297
13:54:15|0.42977
13:54:17|0.42977
13:54:17|0.42977
13:54:19|0.43001
13:54:20|0.43001
13:54:21|0.43001
13:54:22|0.43001
13:54:22|0.43001
13:54:24|0.43001
13:54:25|0.43031
13:54:26|0.43016
13:54:27|0.43016
13:54:28|0.43016
13:54:29|0.43016
13:54:30|0.43016
13:54:31|0.43023
13:54:33|0.43032
13:54:34|0.43032
13:54:35|0.431
13:54:36|0.431
13:54:37|0.431
13:54:38|0.431
13:54:39|0.431
13:54:40|0.43128
13:54:41|0.43128
13:54:42|0.43128
13:54:43|0.43183
13:54:44|0.43183
13:54:45|0.43118
13:54:46|0.43119
13:54:48|0.43112
13:54:49|0.43105
13:54:50|0.431
13:54:51|0.431
13:54:52|0.4309
13:54:53|0.4309
13:54:54|0.4309
13:54:55|0.43088
13:54:56|0.43088
13:54:57|0.43088
13:54:58|0.43027
13:54:59|0.43027
13:55:00|0.43027
13:55:01|0.43027
13:55:02|0.43027
13:55:03|0.43069
13:55:04|0.43028
13:55:05|0.43028
13:55:06|0.43075
13:55:08|0.43028
13:55:09|0.43017
13:55:09|0.43017
13:55:10|0.43
13:55:12|0.42964
13:55:12|0.42964
13:55:13|0.42999
13:55:15|0.4295
13:55:15|0.43006
13:55:16|0.43006
13:55:18|0.43006
13:55:18|0.43034
13:55:20|0.43007
13:55:20|0.43007
13:55:21|0.43042
13:55:22|0.43042
13:55:23|0.43003
13:55:24|0.43003
13:55:26|0.43003
13:55:27|0.43009
13:55:27|0.43009
13:55:28|0.43009
13:55:30|0.43014
13:55:30|0.43016
13:55:31|0.43047
13:55:32|0.43047
13:55:33|0.43047
13:55:35|0.43041
13:55:36|0.43041
13:55:37|0.43041
13:55:37|0.43041
13:55:38|0.43011
13:55:39|0.43011
13:55:40|0.43011
13:55:42|0.43
13:55:42|0.43
13:55:44|0.43
13:55:45|0.43
13:55:45|0.43
13:55:46|0.42968
13:55:48|0.429
13:55:49|0.42974
13:55:50|0.42966
13:55:50|0.42978
13:55:52|0.42966
13:55:52|0.42966
13:55:53|0.42966
13:55:54|0.42966
13:55:56|0.42967
13:55:56|0.42967
13:55:57|0.42921
13:55:58|0.42948
13:55:59|0.42948
13:56:00|0.42948
13:56:01|0.42966
13:56:03|0.42966
13:56:04|0.42966
13:56:06|0.42972
13:56:07|0.42972
13:56:08|0.43049
13:56:10|0.43047
13:56:11|0.43004
13:56:11|0.43049
13:56:12|0.42999
13:56:14|0.43
13:56:14|0.43
13:56:16|0.43
13:56:16|0.43
13:56:17|0.43001
13:56:18|0.42978
13:56:20|0.42967
13:56:20|0.42967
13:56:21|0.42967
13:56:22|0.42967
13:56:23|0.42967
13:56:25|0.42972
13:56:26|0.42966
13:56:26|0.42966
13:56:28|0.4297
13:56:28|0.4297
13:56:29|0.42919
13:56:30|0.42963
13:56:31|0.42963
13:56:32|0.42963
13:56:33|0.42963
13:56:34|0.42923
13:56:36|0.42923
13:56:37|0.42923
13:56:38|0.42923
13:56:40|0.42909
13:56:41|0.42919
13:56:42|0.42919
13:56:43|0.4296
13:56:44|0.42911
13:56:45|0.42911
13:56:47|0.4291
13:56:48|0.4291
13:56:49|0.42911
13:56:50|0.42947
13:56:51|0.42912
13:56:52|0.42912
13:56:53|0.42912
13:56:54|0.42912
13:56:55|0.42912
13:56:56|0.42942
13:56:57|0.42947
13:56:58|0.42967
13:56:59|0.4297
13:57:00|0.4297
13:57:01|0.42974
13:57:02|0.42974
13:57:03|0.42969
13:57:04|0.42969
13:57:06|0.42989
13:57:06|0.43001
13:57:07|0.4305
13:57:08|0.4305
13:57:09|0.43098
13:57:11|0.43166
13:57:12|0.43166
13:57:13|0.43136
13:57:14|0.43106
13:57:15|0.43105
13:57:16|0.43172
13:57:17|0.43168
13:57:18|0.43168
13:57:19|0.43168
13:57:20|0.43168
13:57:21|0.43195
13:57:22|0.43189
13:57:23|0.43189
13:57:24|0.43224
13:57:25|0.43221
13:57:26|0.43253
13:57:27|0.43262
13:57:29|0.4328
13:57:30|0.433
13:57:31|0.433
13:57:31|0.43326
13:57:32|0.43356
13:57:34|0.43243
13:57:34|0.43265
13:57:36|0.43244
13:57:37|0.43244
13:57:38|0.43241
13:57:39|0.43315
13:57:40|0.43315
13:57:41|0.43315
13:57:43|0.43337
13:57:43|0.43283
13:57:44|0.43283
13:57:46|0.43283
13:57:47|0.4327
13:57:48|0.43283
13:57:49|0.43316
13:57:50|0.43262
13:57:52|0.43246
13:57:53|0.43243
13:57:54|0.43249
13:57:54|0.43249
13:57:56|0.43249
13:57:56|0.43249
13:57:57|0.43171
13:57:59|0.43202
13:58:00|0.43202
13:58:01|0.43202
13:58:02|0.43239
13:58:03|0.43239
13:58:04|0.43239
13:58:05|0.43239
13:58:06|0.43239
13:58:07|0.43239
13:58:08|0.43239
13:58:10|0.43239
13:58:10|0.4315
13:58:11|0.4315
13:58:13|0.4315
13:58:14|0.43207
13:58:15|0.43232
13:58:16|0.43238
13:58:17|0.43238
13:58:18|0.43238
13:58:19|0.43197
13:58:20|0.43178
13:58:21|0.43221
13:58:22|0.43221
13:58:23|0.43221
13:58:24|0.43221
13:58:25|0.4319
13:58:26|0.4317
13:58:27|0.4317
13:58:28|0.4317
13:58:29|0.4317
13:58:30|0.4317
13:58:31|0.4317
13:58:32|0.4317
13:58:33|0.4317
13:58:34|0.4317
13:58:35|0.4317
13:58:36|0.4315
13:58:38|0.4317
13:58:38|0.4317
13:58:39|0.4317
13:58:40|0.432
13:58:41|0.432
13:58:43|0.4317
13:58:44|0.43196
13:58:44|0.43196
13:58:47|0.43144
13:58:47|0.4319
13:58:49|0.4319
13:58:50|0.4319
13:58:51|0.4319
13:58:52|0.4319
13:58:53|0.43144
13:58:54|0.4317
13:58:55|0.4317
13:58:56|0.43121
13:58:58|0.43121
13:58:58|0.43183
13:58:59|0.43183
13:59:00|0.43123
13:59:01|0.43123
13:59:02|0.4317
13:59:03|0.4317
13:59:04|0.4317
13:59:05|0.43163
13:59:06|0.4317
13:59:07|0.4317
13:59:08|0.4317
13:59:09|0.43169
13:59:10|0.43169
13:59:11|0.4319
13:59:12|0.4319
13:59:13|0.4319
13:59:14|0.4319
13:59:15|0.43163
13:59:16|0.43163
13:59:18|0.43238
13:59:18|0.43238
13:59:20|0.43238
13:59:21|0.43207
13:59:21|0.43207
13:59:22|0.43207
13:59:23|0.43207
13:59:24|0.43202
13:59:26|0.43202
13:59:27|0.43198
13:59:28|0.43198
13:59:28|0.43198
13:59:30|0.43198
13:59:31|0.43198
13:59:32|0.4315
13:59:33|0.4315
13:59:34|0.4315
13:59:35|0.4315
13:59:36|0.4315
13:59:36|0.4315
13:59:38|0.4315
13:59:40|0.43199
13:59:40|0.43199
13:59:42|0.43199
13:59:43|0.43134
13:59:43|0.43196
13:59:44|0.43196
13:59:46|0.4319
13:59:47|0.4319
13:59:49|0.4319
13:59:49|0.4319
13:59:51|0.4319
13:59:52|0.4319
13:59:53|0.4319
13:59:54|0.4319
13:59:55|0.4319
13:59:56|0.43156
13:59:57|0.43156
13:59:58|0.43156
13:59:59|0.432
14:00:00|0.43249
14:00:01|0.43249
14:00:02|0.43249
14:00:03|0.43249
14:00:04|0.4336
14:00:05|0.4336
14:00:07|0.4336
14:00:08|0.43415
14:00:09|0.43375
14:00:10|0.43299
14:00:11|0.43367
14:00:11|0.43408
14:00:13|0.43341
14:00:14|0.43401
14:00:15|0.43403
14:00:16|0.43408
14:00:17|0.43437
14:00:18|0.43437
14:00:19|0.43419
14:00:20|0.43395
14:00:21|0.43399
14:00:22|0.43399
14:00:23|0.43399
14:00:24|0.43445
14:00:25|0.43445
14:00:26|0.43445
14:00:27|0.43399
14:00:28|0.43394
14:00:29|0.43368
14:00:30|0.43368
14:00:31|0.4336
14:00:32|0.4336
14:00:33|0.43289
14:00:34|0.43311
14:00:35|0.43311
14:00:36|0.43335
14:00:37|0.43432
14:00:38|0.43432
14:00:39|0.4344
14:00:41|0.43446
14:00:41|0.43446
14:00:42|0.43401
14:00:43|0.43384
14:00:45|0.43394
14:00:46|0.43398
14:00:47|0.43398
14:00:48|0.43392
14:00:49|0.43392
14:00:50|0.4336
14:00:51|0.4336
14:00:53|0.43383
14:00:54|0.43383
14:00:54|0.4336
14:00:55|0.43288
14:00:56|0.43338
14:00:57|0.43338
14:00:58|0.43338
14:01:00|0.43338
14:01:00|0.43338
14:01:02|0.43335
14:01:03|0.43342
14:01:04|0.43307
14:01:05|0.43307
14:01:06|0.4334
14:01:07|0.4334
14:01:09|0.4336
14:01:10|0.43347
14:01:11|0.43351
14:01:12|0.43433
14:01:13|0.43433
14:01:14|0.43401
14:01:16|0.4352
14:01:16|0.43473
14:01:17|0.43473
14:01:18|0.43529
14:01:19|0.43583
14:01:21|0.436
14:01:21|0.436
14:01:22|0.43583
14:01:23|0.436
14:01:24|0.436
14:01:25|0.43473
14:01:26|0.43415
14:01:28|0.43415
14:01:28|0.43455
14:01:29|0.4346
14:01:31|0.4346
14:01:32|0.4346
14:01:34|0.43473
14:01:34|0.43476
14:01:35|0.43428
14:01:36|0.43486
14:01:37|0.4353
14:01:39|0.4353
14:01:40|0.43473
14:01:40|0.4353
14:01:41|0.43324
14:01:42|0.43324
14:01:44|0.43324
14:01:44|0.43324
14:01:45|0.43324
14:01:46|0.43327
14:01:47|0.43327
14:01:48|0.4322
14:01:49|0.43223
14:01:50|0.432
14:01:52|0.43228
14:01:52|0.43227
14:01:53|0.432
14:01:54|0.43219
14:01:55|0.43171
14:01:57|0.43169
14:01:57|0.43143
14:01:59|0.4313
14:01:59|0.43122
14:02:00|0.431
14:02:01|0.43062
14:02:02|0.43083
14:02:03|0.4312
14:02:04|0.4312
14:02:06|0.43087
14:02:07|0.43087
14:02:07|0.4312
14:02:08|0.43033
14:02:09|0.4306
14:02:11|0.4306
14:02:11|0.43057
14:02:13|0.43058
14:02:13|0.43058
14:02:15|0.43001
14:02:15|0.43001
14:02:17|0.43001
14:02:17|0.43054
14:02:18|0.43052
14:02:19|0.43053
14:02:20|0.4306
14:02:21|0.4306
14:02:22|0.4306
14:02:23|0.43074
14:02:25|0.43078
14:02:25|0.43078
14:02:26|0.43001
14:02:28|0.43001
14:02:29|0.43001
14:02:29|0.43006
14:02:30|0.43116
14:02:32|0.43114
14:02:33|0.43114
14:02:34|0.4313
14:02:35|0.43176
14:02:36|0.4313
14:02:37|0.4313
14:02:38|0.43193
14:02:39|0.43193
14:02:40|0.43289
14:02:41|0.4329
14:02:43|0.43228
14:02:44|0.43228
14:02:45|0.43228
14:02:47|0.43183
14:02:48|0.43183
14:02:49|0.43182
14:02:50|0.43182
14:02:50|0.43182
14:02:52|0.43178
14:02:53|0.43178
14:02:54|0.43178
14:02:55|0.43222
14:02:55|0.43222
14:02:57|0.43222
14:02:57|0.4322
14:02:59|0.43178
14:03:01|0.43178
14:03:01|0.43178
14:03:02|0.43178
14:03:03|0.43178
14:03:05|0.43178
14:03:07|0.43238
14:03:07|0.43238
14:03:08|0.43238
14:03:09|0.43238
14:03:10|0.43238
14:03:11|0.43238
14:03:12|0.43239
14:03:13|0.43239
14:03:15|0.43239
14:03:16|0.4313
14:03:16|0.4313
14:03:18|0.4313
14:03:19|0.4313
14:03:20|0.4313
14:03:20|0.4313
14:03:22|0.4313
14:03:23|0.4313
14:03:24|0.43161
14:03:25|0.43177
14:03:26|0.43177
14:03:27|0.43158
14:03:28|0.43158
14:03:29|0.43156
14:03:30|0.43156
14:03:31|0.43156
14:03:32|0.43078
14:03:33|0.43139
14:03:34|0.43139
14:03:35|0.43124
14:03:36|0.43124
14:03:37|0.43124
14:03:38|0.43124
14:03:38|0.43124
14:03:39|0.43099
14:03:41|0.43064
14:03:41|0.4313
14:03:43|0.4313
14:03:44|0.43087
14:03:45|0.43087
14:03:47|0.43087
14:03:47|0.43087
14:03:49|0.43087
14:03:49|0.43087
14:03:50|0.43156
14:03:52|0.43188
14:03:52|0.43188
14:03:53|0.4317
14:03:54|0.4317
14:03:56|0.4317
14:03:57|0.4317
14:03:57|0.4317
14:03:59|0.43129
14:03:59|0.43129
14:04:02|0.43129
14:04:02|0.43173
14:04:04|0.43129
14:04:04|0.43129
14:04:07|0.43089
14:04:08|0.43129
14:04:09|0.43129
14:04:10|0.43129
14:04:11|0.432
14:04:12|0.432
14:04:13|0.432
14:04:14|0.432
14:04:15|0.432
14:04:16|0.432
14:04:17|0.4313
14:04:18|0.4313
14:04:20|0.4313
14:04:21|0.4313
14:04:21|0.43134
14:04:23|0.43188
14:04:24|0.43134
14:04:24|0.43184
14:04:25|0.43184
14:04:27|0.43146
14:04:27|0.43146
14:04:28|0.43142
14:04:29|0.43142
14:04:30|0.43142
14:04:31|0.43142
14:04:33|0.43142
14:04:33|0.43142
14:04:35|0.43142
14:04:36|0.43132
14:04:36|0.43132
14:04:38|0.43132
14:04:38|0.43124
14:04:40|0.43124
14:04:41|0.43087
14:04:42|0.43087
14:04:43|0.4306
14:04:44|0.43052
14:04:45|0.4305
14:04:46|0.43086
14:04:47|0.43051
14:04:48|0.43051
14:04:49|0.43029
14:04:50|0.43029
14:04:51|0.43029
14:04:53|0.43055
14:04:53|0.43068
14:04:55|0.43087
14:04:55|0.43087
14:04:57|0.43043
14:04:58|0.43043
14:04:59|0.43043
14:05:00|0.43051
14:05:02|0.43038
14:05:02|0.43038
14:05:03|0.43038
14:05:04|0.43037
14:05:05|0.43037
14:05:06|0.43037
14:05:07|0.43051
14:05:08|0.43051
14:05:09|0.43051
14:05:10|0.43037
14:05:11|0.43037
14:05:12|0.43037
14:05:14|0.43037
14:05:15|0.43037
14:05:16|0.43037
14:05:17|0.4304
14:05:18|0.4304
14:05:19|0.43037
14:05:20|0.43037
14:05:21|0.43037
14:05:22|0.4304
14:05:23|0.4304
14:05:24|0.43075
14:05:25|0.43075
14:05:26|0.43075
14:05:27|0.43075
14:05:28|0.4304
14:05:29|0.43078
14:05:30|0.43085
14:05:31|0.43084
14:05:32|0.4314
14:05:33|0.4314
14:05:34|0.43155
14:05:35|0.432
14:05:36|0.432
14:05:37|0.432
14:05:38|0.432
14:05:39|0.432
14:05:40|0.4317
14:05:41|0.4317
14:05:42|0.43175
14:05:43|0.43175
14:05:44|0.43175
14:05:46|0.43178
14:05:47|0.43239
14:05:49|0.43239
14:05:49|0.43197
14:05:50|0.43197
14:05:52|0.43197
14:05:52|0.43197
14:05:54|0.43197
14:05:55|0.43197
14:05:56|0.43197
14:05:57|0.43197
14:05:58|0.43197
14:05:59|0.43174
14:06:00|0.43174
14:06:01|0.43174
14:06:03|0.4317
14:06:03|0.43138
14:06:05|0.43138
14:06:07|0.43138
14:06:07|0.43138
14:06:10|0.43138
14:06:10|0.43138
14:06:12|0.43138
14:06:13|0.43138
14:06:13|0.43136
14:06:14|0.43101
14:06:15|0.43148
14:06:17|0.43148
14:06:18|0.43139
14:06:19|0.43139
14:06:19|0.43139
14:06:20|0.43139
14:06:21|0.43139
14:06:23|0.43139
14:06:23|0.43139
14:06:24|0.43139
14:06:26|0.43139
14:06:26|0.43139
14:06:27|0.43139
14:06:28|0.43139
14:06:29|0.43139
14:06:30|0.43139
14:06:32|0.43139
14:06:32|0.431
14:06:33|0.43197
14:06:34|0.43197
14:06:35|0.4324
14:06:37|0.4326
14:06:38|0.43205
14:06:39|0.43276
14:06:40|0.43278
14:06:41|0.43276
14:06:42|0.43348
14:06:43|0.43299
14:06:44|0.43299
14:06:45|0.43304
14:06:46|0.43304
14:06:48|0.43311
14:06:49|0.43312
14:06:49|0.43325
14:06:51|0.433
14:06:52|0.433
14:06:53|0.43368
14:06:54|0.43367
14:06:56|0.4339
14:06:56|0.434
14:06:58|0.43424
14:06:59|0.43495
14:06:59|0.43435
14:07:00|0.43435
14:07:01|0.43434
14:07:02|0.43434
14:07:03|0.43434
14:07:04|0.43431
14:07:06|0.434
14:07:07|0.434
14:07:08|0.43322
14:07:09|0.43322
14:07:10|0.43322
14:07:11|0.43358
14:07:12|0.4337
14:07:13|0.4337
14:07:15|0.4337
14:07:15|0.4337
14:07:17|0.43336
14:07:18|0.434
14:07:18|0.43363
14:07:19|0.43334
14:07:21|0.43334
14:07:21|0.43334
14:07:23|0.434
14:07:24|0.434
14:07:25|0.43351
14:07:26|0.43351
14:07:28|0.43395
14:07:29|0.43395
14:07:29|0.43359
14:07:30|0.43396
14:07:31|0.43396
14:07:33|0.43394
14:07:33|0.43395
14:07:34|0.43395
14:07:36|0.43395
14:07:38|0.4339
14:07:39|0.43387
14:07:39|0.43393
14:07:41|0.43393
14:07:41|0.43393
14:07:42|0.43318
14:07:43|0.43318
14:07:44|0.43318
14:07:45|0.43318
14:07:46|0.43318
14:07:47|0.43318
14:07:48|0.43318
14:07:50|0.43343
14:07:51|0.43387
14:07:52|0.43387
14:07:53|0.43395
14:07:54|0.43341
14:07:55|0.43341
14:07:56|0.43341
14:07:57|0.43341
14:07:58|0.43341
14:07:59|0.43341
14:08:00|0.43341
14:08:02|0.43341
14:08:03|0.43341
14:08:04|0.43341
14:08:05|0.4334
14:08:07|0.43341
14:08:07|0.43395
14:08:08|0.43391
14:08:10|0.43391
14:08:11|0.43391
14:08:12|0.43334
14:08:13|0.43334
14:08:14|0.43334
14:08:15|0.43334
14:08:16|0.43385
14:08:17|0.4339
14:08:18|0.4339
14:08:19|0.43342
14:08:20|0.4334
14:08:21|0.43334
14:08:22|0.4338
14:08:24|0.43333
14:08:24|0.43333
14:08:25|0.43333
14:08:26|0.43333
14:08:27|0.43333
14:08:28|0.43333
14:08:29|0.43333
14:08:31|0.43333
14:08:31|0.43333
14:08:33|0.4334
14:08:34|0.4334
14:08:35|0.43384
14:08:36|0.43384
14:08:37|0.43384
14:08:37|0.43384
14:08:38|0.43384
14:08:40|0.43385
14:08:41|0.43385
14:08:42|0.43385
14:08:42|0.43385
14:08:43|0.43385
14:08:45|0.43385
14:08:46|0.43385
14:08:48|0.43385
14:08:48|0.43385
14:08:50|0.43383
14:08:50|0.43383
14:08:52|0.43382
14:08:53|0.4334
14:08:54|0.4334
14:08:56|0.43382
14:08:56|0.43382
14:08:57|0.43382
14:08:59|0.43333
14:08:59|0.43333
14:09:01|0.433
14:09:01|0.433
14:09:03|0.4332
14:09:04|0.43299
14:09:05|0.43288
14:09:06|0.43209
14:09:08|0.43228
14:09:09|0.43175
14:09:09|0.43197
14:09:10|0.43197
14:09:11|0.43197
14:09:13|0.43242
14:09:14|0.43212
14:09:15|0.43212
14:09:16|0.43212
14:09:17|0.43212
14:09:18|0.4325
14:09:19|0.4325
14:09:20|0.4325
14:09:21|0.4325
14:09:22|0.4325
14:09:23|0.43262
14:09:24|0.43262
14:09:26|0.43262
14:09:26|0.43262
14:09:27|0.43289
14:09:28|0.43256
14:09:29|0.43256
14:09:31|0.43294
14:09:31|0.43294
14:09:33|0.43294
14:09:34|0.43294
14:09:35|0.43294
14:09:36|0.43294
14:09:37|0.43294
14:09:38|0.43294
14:09:39|0.43294
14:09:40|0.43289
14:09:41|0.43289
14:09:42|0.43289
14:09:43|0.43289
14:09:44|0.43219
14:09:45|0.43219
14:09:46|0.43219
14:09:48|0.43219
14:09:49|0.43219
14:09:50|0.43219
14:09:52|0.43219
14:09:53|0.43219
14:09:54|0.43191
14:09:54|0.43191
14:09:56|0.43205
14:09:57|0.43205
14:09:58|0.43205
14:09:59|0.43205
14:10:00|0.43205
14:10:01|0.43221
14:10:02|0.43241
14:10:03|0.43288
14:10:04|0.43288
14:10:06|0.43288
14:10:07|0.43288
14:10:08|0.43288
14:10:08|0.43289
14:10:10|0.43229
14:10:11|0.43229
14:10:12|0.43229
14:10:13|0.43301
14:10:14|0.43301
14:10:15|0.43301
14:10:16|0.43242
14:10:17|0.43241
14:10:18|0.43222
14:10:20|0.43208
14:10:20|0.43201
14:10:21|0.43201
14:10:22|0.432
14:10:23|0.4325
14:10:24|0.4325
14:10:25|0.4325
14:10:26|0.43253
14:10:27|0.4325
14:10:28|0.43297
14:10:29|0.43297
14:10:30|0.43297
14:10:32|0.43259
14:10:33|0.43255
14:10:34|0.4325
14:10:35|0.4329
14:10:37|0.43326
14:10:37|0.43288
14:10:39|0.43288
14:10:39|0.43288
14:10:41|0.43288
14:10:41|0.43337
14:10:42|0.43337
14:10:43|0.43337
14:10:44|0.43295
14:10:45|0.43332
14:10:46|0.4327
14:10:47|0.4327
14:10:49|0.4327
14:10:50|0.43298
14:10:51|0.43256
14:10:52|0.43256
14:10:53|0.43256
14:10:54|0.43256
14:10:55|0.433
14:10:56|0.433
14:10:58|0.433
14:10:58|0.433
14:10:59|0.43314
14:11:01|0.43314
14:11:02|0.43271
14:11:03|0.43271
14:11:04|0.4327
14:11:05|0.4327
14:11:07|0.4327
14:11:08|0.4327
14:11:09|0.4327
14:11:10|0.43328
14:11:11|0.43328
14:11:13|0.43201
14:11:14|0.43202
14:11:15|0.43202
14:11:16|0.43237
14:11:17|0.43237
14:11:19|0.43237
14:11:19|0.43237
14:11:20|0.43237
14:11:21|0.43272
14:11:22|0.43289
14:11:23|0.43237
14:11:24|0.43289
14:11:25|0.43289
14:11:26|0.43289
14:11:27|0.43297
14:11:28|0.43297
14:11:29|0.43259
14:11:30|0.43259
14:11:31|0.43259
14:11:32|0.43327
14:11:33|0.43368
14:11:34|0.43367
14:11:35|0.43367
14:11:36|0.43325
14:11:37|0.43325
14:11:38|0.43325
14:11:40|0.43363
14:11:40|0.43266
14:11:42|0.43294
14:11:43|0.43294
14:11:44|0.43288
14:11:45|0.43301
14:11:46|0.43283
14:11:47|0.43283
14:11:48|0.43283
14:11:49|0.43283
14:11:51|0.43283
14:11:51|0.43283
14:11:53|0.4329
14:11:54|0.4329
14:11:55|0.4329
14:11:56|0.4329
14:11:57|0.43325
14:11:58|0.43325
14:11:59|0.43325
14:11:59|0.43325
14:12:01|0.43325
14:12:02|0.43325
14:12:03|0.43325
14:12:04|0.43325
14:12:05|0.43353
14:12:07|0.434
14:12:07|0.43302
14:12:09|0.433
14:12:09|0.4336
14:12:11|0.4336
14:12:12|0.43353
14:12:12|0.43353
14:12:14|0.43353
14:12:15|0.43341
14:12:16|0.43341
14:12:17|0.43341
14:12:18|0.4331
14:12:19|0.43284
14:12:20|0.43284
14:12:21|0.43284
14:12:22|0.4332
14:12:23|0.43348
14:12:24|0.43347
14:12:25|0.43394
14:12:26|0.43394
14:12:28|0.43394
14:12:29|0.43394
14:12:29|0.4339
14:12:30|0.434
14:12:32|0.434
14:12:33|0.434
14:12:34|0.434
14:12:35|0.434
14:12:36|0.434
14:12:36|0.434
14:12:38|0.434
14:12:39|0.434
14:12:40|0.434
14:12:41|0.434
14:12:41|0.434
14:12:43|0.434
14:12:44|0.434
14:12:44|0.434
14:12:45|0.434
14:12:46|0.43345
14:12:47|0.43345
14:12:49|0.43318
14:12:49|0.43293
14:12:51|0.43293
14:12:52|0.43338
14:12:54|0.43334
14:12:54|0.43334
14:12:55|0.43354
14:12:56|0.43351
14:12:58|0.43351
14:12:59|0.43337
14:13:00|0.43331
14:13:01|0.43331
14:13:02|0.43331
14:13:03|0.43331
14:13:05|0.43331
14:13:05|0.43331
14:13:07|0.43331
14:13:08|0.4329
14:13:10|0.43325
14:13:10|0.43325
14:13:12|0.4334
14:13:13|0.43365
14:13:14|0.43365
14:13:15|0.43365
14:13:16|0.43365
14:13:17|0.43373
14:13:18|0.43373
14:13:19|0.43373
14:13:20|0.43384
14:13:21|0.43384
14:13:22|0.43384
14:13:23|0.43384
14:13:24|0.43384
14:13:25|0.43384
14:13:27|0.43365
14:13:27|0.43365
14:13:28|0.43388
14:13:29|0.43389
14:13:30|0.43389
14:13:31|0.43347
14:13:32|0.43347
14:13:34|0.43347
14:13:35|0.43388
14:13:36|0.43384
14:13:36|0.43389
14:13:37|0.43347
14:13:39|0.43385
14:13:40|0.43383
14:13:40|0.43383
14:13:42|0.43383
14:13:42|0.43383
14:13:44|0.43334
14:13:45|0.43331
14:13:45|0.43331
14:13:46|0.43331
14:13:48|0.43331
14:13:49|0.43331
14:13:51|0.43331
14:13:51|0.43331
14:13:52|0.43331
14:13:53|0.4335
14:13:55|0.4335
14:13:56|0.4335
14:13:56|0.4335
14:13:58|0.4335
14:13:58|0.4335
14:13:59|0.4335
14:14:01|0.4335
14:14:02|0.4335
14:14:03|0.4335
14:14:04|0.4335
14:14:04|0.4335
14:14:05|0.43308
14:14:07|0.43349
14:14:08|0.4335
14:14:08|0.4335
14:14:09|0.4335
14:14:11|0.4335
14:14:12|0.4335
14:14:12|0.4335
14:14:15|0.43301
14:14:15|0.43301
14:14:16|0.43301
14:14:17|0.43301
14:14:18|0.43301
14:14:19|0.43301
14:14:20|0.43345
14:14:22|0.43345
14:14:22|0.43345
14:14:24|0.43345
14:14:25|0.43345
14:14:26|0.43302
14:14:26|0.43347
14:14:28|0.43343
14:14:29|0.43301
14:14:30|0.43301
14:14:30|0.43301
14:14:32|0.43291
14:14:33|0.43341
14:14:33|0.43301
14:14:35|0.43279
14:14:36|0.43279
14:14:37|0.43343
14:14:38|0.43343
14:14:39|0.43343
14:14:39|0.43275
14:14:40|0.43275
14:14:41|0.43275
14:14:43|0.43275
14:14:44|0.43238
14:14:44|0.43238
14:14:45|0.43215
14:14:46|0.43215
14:14:48|0.43215
14:14:49|0.43182
14:14:49|0.43182
14:14:51|0.43182
14:14:51|0.43194
14:14:53|0.43194
14:14:53|0.43193
14:14:54|0.43144
14:14:57|0.43144
14:14:57|0.43194
14:14:59|0.43209
14:15:00|0.43209
14:15:01|0.43209
14:15:02|0.43209
14:15:03|0.43212
14:15:03|0.43209
14:15:06|0.43214
14:15:06|0.43174
14:15:08|0.43273
14:15:09|0.4321
14:15:10|0.4321
14:15:11|0.43214
14:15:12|0.4327
14:15:13|0.43269
14:15:14|0.43269
14:15:16|0.43267
14:15:17|0.43267
14:15:18|0.43267
14:15:19|0.43267
14:15:20|0.43268
14:15:21|0.43233
14:15:22|0.43268
14:15:23|0.43201
14:15:24|0.43201
14:15:25|0.43201
14:15:26|0.43201
14:15:27|0.43215
14:15:28|0.43215
14:15:29|0.43215
14:15:30|0.43215
14:15:31|0.43215
14:15:32|0.4319
14:15:33|0.4319
14:15:34|0.4319
14:15:35|0.4319
14:15:36|0.43245
14:15:37|0.43245
14:15:38|0.43245
14:15:39|0.43245
14:15:40|0.43245
14:15:41|0.43245
14:15:42|0.43245
14:15:43|0.43245
14:15:44|0.43245
14:15:45|0.43202
14:15:46|0.43202
14:15:47|0.43202
14:15:48|0.43202
14:15:49|0.43202
14:15:50|0.43202
14:15:51|0.43239
14:15:52|0.43239
14:15:54|0.43245
14:15:54|0.43261
14:15:56|0.43343
14:15:57|0.43343
14:15:58|0.43278
14:15:59|0.43299
14:16:00|0.43343
14:16:02|0.43343
14:16:03|0.43343
14:16:03|0.43343
14:16:05|0.43343
14:16:05|0.43343
14:16:06|0.43342
14:16:07|0.43343
14:16:08|0.43344
14:16:09|0.43344
14:16:11|0.43344
14:16:11|0.43347
14:16:13|0.43344
14:16:14|0.43463
14:16:15|0.43463
14:16:16|0.43463
14:16:17|0.43463
14:16:18|0.43469
14:16:19|0.43449
14:16:20|0.4349
14:16:21|0.4349
14:16:22|0.4349
14:16:23|0.4349
14:16:24|0.4349
14:16:25|0.43469
14:16:26|0.435
14:16:27|0.435
14:16:28|0.43469
14:16:29|0.43474
14:16:30|0.43474
14:16:31|0.43486
14:16:32|0.43463
14:16:33|0.43483
14:16:34|0.43483
14:16:35|0.435
14:16:36|0.43524
14:16:37|0.43615
14:16:38|0.43622
14:16:39|0.4365
14:16:40|0.4378
14:16:41|0.43762
14:16:42|0.43799
14:16:43|0.43763
14:16:44|0.43788
14:16:45|0.43719
14:16:46|0.43758
14:16:47|0.43697
14:16:48|0.43713
14:16:49|0.4376
14:16:50|0.43677
14:16:51|0.43584
14:16:52|0.43646
14:16:53|0.43626
14:16:54|0.43625
14:16:56|0.4363
14:16:56|0.43721
14:16:58|0.43716
14:16:59|0.43716
14:17:00|0.43713
14:17:01|0.43703
14:17:02|0.43712
14:17:03|0.43699
14:17:05|0.43651
14:17:06|0.43651
14:17:07|0.43651
14:17:08|0.43651
14:17:08|0.43648
14:17:10|0.43649
14:17:10|0.43649
14:17:13|0.43665
14:17:14|0.43648
14:17:16|0.43648
14:17:16|0.43648
14:17:17|0.43648
14:17:18|0.43648
14:17:19|0.43648
14:17:20|0.43604
14:17:22|0.43647
14:17:22|0.43648
14:17:24|0.43648
14:17:25|0.43648
14:17:26|0.43717
14:17:26|0.43734
14:17:28|0.43747
14:17:29|0.43747
14:17:30|0.43747
14:17:31|0.43747
14:17:32|0.43696
14:17:33|0.43732
14:17:33|0.43726
14:17:34|0.43726
14:17:36|0.43726
14:17:37|0.4371
14:17:38|0.436
14:17:40|0.43554
14:17:40|0.43603
14:17:41|0.43548
14:17:42|0.43548
14:17:43|0.43548
14:17:44|0.43643
14:17:45|0.4365
14:17:46|0.4365
14:17:47|0.43602
14:17:48|0.43602
14:17:49|0.43637
14:17:50|0.43637
14:17:51|0.43637
14:17:52|0.43637
14:17:53|0.43648
14:17:54|0.4365
14:17:56|0.4365
14:17:57|0.4365
14:17:58|0.43648
14:17:59|0.43582
14:18:00|0.43646
14:18:02|0.43628
14:18:02|0.43628
14:18:03|0.43615
14:18:04|0.43615
14:18:05|0.43587
14:18:07|0.43648
14:18:09|0.43648
14:18:09|0.4365
14:18:10|0.43683
14:18:11|0.43667
14:18:12|0.43714
14:18:13|0.43715
14:18:14|0.43653
14:18:15|0.43666
14:18:16|0.43666
14:18:18|0.43713
14:18:18|0.43713
14:18:19|0.43702
14:18:20|0.43693
14:18:21|0.43637
14:18:22|0.43695
14:18:23|0.43695
14:18:24|0.43695
14:18:25|0.4372
14:18:26|0.43718
14:18:27|0.43699
14:18:28|0.43699
14:18:29|0.43699
14:18:30|0.43643
14:18:31|0.43698
14:18:32|0.43698
14:18:33|0.43719
14:18:34|0.43674
14:18:35|0.43674
14:18:36|0.43674
14:18:37|0.43687
14:18:38|0.43687
14:18:39|0.43687
14:18:40|0.43731
14:18:42|0.437
14:18:42|0.437
14:18:43|0.437
14:18:44|0.437
14:18:45|0.437
14:18:46|0.437
14:18:47|0.437
14:18:48|0.437
14:18:49|0.437
14:18:50|0.43731
14:18:51|0.43731
14:18:53|0.4374
14:18:54|0.43791
14:18:55|0.43779
14:18:56|0.43779
14:18:58|0.43736
14:18:58|0.43736
14:19:00|0.43763
14:19:01|0.43698
14:19:01|0.4365
14:19:03|0.43687
14:19:04|0.43687
14:19:06|0.43702
14:19:06|0.43702
14:19:07|0.43702
14:19:08|0.43715
14:19:09|0.43776
14:19:10|0.43736
14:19:11|0.43779
14:19:12|0.43779
14:19:13|0.43779
14:19:14|0.43779
14:19:15|0.43779
14:19:16|0.43783
14:19:17|0.43783
14:19:19|0.43799
14:19:20|0.4385
14:19:21|0.4385
14:19:22|0.4385
14:19:23|0.4385
14:19:24|0.4385
14:19:26|0.43803
14:19:27|0.4385
14:19:28|0.43887
14:19:29|0.43887
14:19:30|0.43887
14:19:31|0.4385
14:19:32|0.43892
14:19:33|0.43892
14:19:34|0.43892
14:19:35|0.43852
14:19:36|0.439
14:19:37|0.43899
14:19:38|0.43899
14:19:39|0.439
14:19:40|0.43913
14:19:41|0.439
14:19:42|0.439
14:19:43|0.43936
14:19:44|0.43936
14:19:45|0.43913
14:19:46|0.43901
14:19:47|0.4397
14:19:48|0.43999
14:19:49|0.43998
14:19:50|0.43981
14:19:51|0.44
14:19:52|0.43967
14:19:53|0.43981
14:19:54|0.43999
14:19:55|0.43981
14:19:56|0.43981
14:19:57|0.44
14:19:58|0.44
14:20:00|0.44148
14:20:01|0.44111
14:20:02|0.44111
14:20:03|0.44111
14:20:05|0.44111
14:20:05|0.44111
14:20:07|0.44146
14:20:08|0.44111
14:20:09|0.4413
14:20:10|0.44109
14:20:11|0.4411
14:20:12|0.44046
14:20:12|0.44111
14:20:14|0.44111
14:20:16|0.44051
14:20:16|0.4405
14:20:17|0.43995
14:20:18|0.44037
14:20:19|0.44044
14:20:20|0.4392
14:20:21|0.43984
14:20:22|0.43967
14:20:23|0.44048
14:20:24|0.44037
14:20:25|0.43977
14:20:26|0.4396
14:20:27|0.43966
14:20:28|0.43947
14:20:29|0.43943
14:20:31|0.43943
14:20:32|0.43943
14:20:33|0.43959
14:20:35|0.43974
14:20:35|0.43999
14:20:36|0.43999
14:20:37|0.43999
14:20:38|0.44
14:20:39|0.44
14:20:40|0.44018
14:20:41|0.43999
14:20:43|0.43981
14:20:44|0.43974
14:20:45|0.43984
14:20:46|0.43984
14:20:47|0.43901
14:20:48|0.43937
14:20:48|0.43942
14:20:49|0.43942
14:20:51|0.43984
14:20:52|0.43939
14:20:53|0.4394
14:20:53|0.43937
14:20:55|0.43936
14:20:56|0.43936
14:20:56|0.43936
14:20:58|0.43945
14:20:59|0.43974
14:21:00|0.43974
14:21:02|0.439
14:21:02|0.43917
14:21:03|0.43917
14:21:05|0.43917
14:21:06|0.43917
14:21:08|0.43867
14:21:09|0.43867
14:21:09|0.43867
14:21:12|0.43912
14:21:13|0.43912
14:21:14|0.43912
14:21:15|0.4395
14:21:16|0.43945
14:21:17|0.43945
14:21:18|0.43983
14:21:19|0.43923
14:21:19|0.43983
14:21:20|0.43984
14:21:22|0.4394
14:21:23|0.43973
14:21:24|0.43973
14:21:24|0.4398
14:21:26|0.43948
14:21:27|0.43981
14:21:29|0.43981
14:21:29|0.43984
14:21:30|0.43984
14:21:31|0.4393
14:21:32|0.4393
14:21:33|0.4393
14:21:35|0.43926
14:21:37|0.43926
14:21:37|0.43936
14:21:38|0.43936
14:21:39|0.43936
14:21:40|0.43936
14:21:41|0.43971
14:21:42|0.43971
14:21:43|0.43971
14:21:44|0.43945
14:21:45|0.43945
14:21:46|0.43945
14:21:47|0.43945
14:21:48|0.43945
14:21:49|0.43971
14:21:50|0.43971
14:21:51|0.43984
14:21:52|0.43951
14:21:53|0.44028
14:21:54|0.44028
14:21:55|0.44031
14:21:56|0.44031
14:21:57|0.44031
14:21:58|0.44031
14:22:00|0.44031
14:22:02|0.43992
14:22:03|0.43991
14:22:04|0.44015
14:22:05|0.43945
14:22:06|0.43944
14:22:07|0.43988
14:22:08|0.43971
14:22:10|0.43971
14:22:11|0.43971
14:22:12|0.43971
14:22:13|0.43945
14:22:14|0.43945
14:22:15|0.43927
14:22:16|0.43927
14:22:18|0.43928
14:22:19|0.4388
14:22:20|0.4388
14:22:21|0.43879
14:22:22|0.43818
14:22:23|0.43818
14:22:24|0.43818
14:22:25|0.43818
14:22:26|0.43818
14:22:27|0.4386
14:22:28|0.4386
14:22:29|0.43938
14:22:30|0.43886
14:22:31|0.43886
14:22:32|0.43886
14:22:33|0.43886
14:22:34|0.43894
14:22:35|0.43894
14:22:37|0.43894
14:22:37|0.43894
14:22:38|0.43894
14:22:40|0.43894
14:22:41|0.43874
14:22:41|0.4383
14:22:42|0.43886
14:22:43|0.43886
14:22:44|0.43886
14:22:45|0.43884
14:22:46|0.43928
14:22:47|0.43928
14:22:48|0.43925
14:22:49|0.43976
14:22:50|0.44039
14:22:51|0.44044
14:22:52|0.44044
14:22:53|0.44026
14:22:54|0.44055
14:22:56|0.44055
14:22:56|0.44012
14:22:57|0.43973
14:22:58|0.43973
14:23:00|0.44042
14:23:01|0.44097
14:23:03|0.44097
14:23:03|0.44097
14:23:05|0.44069
14:23:06|0.44122
14:23:08|0.44122
14:23:09|0.441
14:23:10|0.441
14:23:11|0.44129
14:23:12|0.44123
14:23:13|0.44103
14:23:14|0.44086
14:23:15|0.4413
14:23:17|0.44075
14:23:17|0.441
14:23:19|0.441
14:23:19|0.441
14:23:21|0.441
14:23:21|0.441
14:23:23|0.441
14:23:25|0.441
14:23:25|0.441
14:23:26|0.44058
14:23:27|0.44099
14:23:28|0.44058
14:23:29|0.44058
14:23:30|0.44058
14:23:31|0.44099
14:23:32|0.44099
14:23:33|0.44099
14:23:34|0.44099
14:23:35|0.44099
14:23:36|0.44061
14:23:37|0.44089
14:23:38|0.44089
14:23:40|0.44
14:23:40|0.44
14:23:41|0.4398
14:23:42|0.4398
14:23:43|0.43957
14:23:44|0.43945
14:23:45|0.43955
14:23:46|0.43955
14:23:47|0.43998
14:23:49|0.44
14:23:49|0.44045
14:23:51|0.44045
14:23:51|0.44034
14:23:52|0.44034
14:23:54|0.4408
14:23:54|0.44023
14:23:55|0.44022
14:23:56|0.44022
14:23:57|0.4408
14:23:58|0.44076
14:23:59|0.44076
14:24:00|0.44076
14:24:01|0.441
14:24:02|0.44077
14:24:04|0.44076
14:24:05|0.44106
14:24:06|0.44076
14:24:07|0.44073
14:24:07|0.44067
14:24:08|0.44067
14:24:10|0.44067
14:24:12|0.44005
14:24:12|0.44005
14:24:13|0.44005
14:24:14|0.44005
14:24:15|0.44005
14:24:16|0.43988
14:24:17|0.43988
14:24:18|0.43988
14:24:19|0.43988
14:24:21|0.4396
14:24:22|0.4396
14:24:23|0.4396
14:24:25|0.43957
14:24:26|0.4395
14:24:26|0.43957
14:24:27|0.43957
14:24:28|0.43957
14:24:29|0.43943
14:24:30|0.43939
14:24:31|0.43939
14:24:32|0.43939
14:24:33|0.43939
14:24:35|0.43939
14:24:35|0.43939
14:24:36|0.43939
14:24:38|0.43939
14:24:39|0.43939
14:24:40|0.43976
14:24:40|0.43939
14:24:42|0.43939
14:24:42|0.4395
14:24:44|0.4395
14:24:46|0.4395
14:24:46|0.43985
14:24:47|0.43985
14:24:48|0.43998
14:24:49|0.44
14:24:50|0.43976
14:24:51|0.43976
14:24:52|0.43976
14:24:53|0.43971
14:24:54|0.44
14:24:55|0.44
14:24:56|0.44
14:24:57|0.43939
14:24:58|0.43939
14:24:59|0.439
14:25:00|0.439
14:25:01|0.439
14:25:03|0.43886
14:25:04|0.43934
14:25:05|0.43901
14:25:07|0.43927
14:25:07|0.43927
14:25:09|0.43929
14:25:10|0.43929
14:25:11|0.43817
14:25:12|0.43849
14:25:13|0.43816
14:25:14|0.43816
14:25:15|0.43816
14:25:17|0.43842
14:25:18|0.43842
14:25:19|0.4385
14:25:21|0.43869
14:25:21|0.43869
14:25:22|0.43881
14:25:23|0.43881
14:25:24|0.43881
14:25:25|0.4385
14:25:26|0.4385
14:25:27|0.4385
14:25:28|0.4385
14:25:29|0.4385
14:25:30|0.4385
14:25:31|0.4385
14:25:32|0.43849
14:25:33|0.43849
14:25:34|0.43849
14:25:35|0.43849
14:25:36|0.43849
14:25:37|0.43849
14:25:38|0.43849
14:25:39|0.43849
14:25:40|0.43849
14:25:41|0.4385
14:25:42|0.4382
14:25:43|0.43847
14:25:44|0.43847
14:25:45|0.43816
14:25:46|0.43816
14:25:47|0.43816
14:25:48|0.43816
14:25:49|0.43808
14:25:50|0.43816
14:25:51|0.43816
14:25:52|0.438
14:25:53|0.438
14:25:54|0.43813
14:25:55|0.43813
14:25:56|0.43813
14:25:57|0.43788
14:25:58|0.43801
14:25:59|0.43808
14:26:00|0.43801
14:26:01|0.43762
14:26:02|0.43762
14:26:04|0.43816
14:26:05|0.43816
14:26:06|0.438
14:26:08|0.438
14:26:08|0.438
14:26:09|0.438
14:26:10|0.438
14:26:11|0.43848
14:26:12|0.43806
14:26:13|0.43806
14:26:14|0.43816
14:26:15|0.43816
14:26:16|0.43816
14:26:17|0.43813
14:26:19|0.43848
14:26:19|0.43848
14:26:22|0.43848
14:26:22|0.4385
14:26:23|0.439
14:26:25|0.439
14:26:27|0.439
14:26:27|0.439
14:26:28|0.439
14:26:29|0.439
14:26:30|0.439
14:26:31|0.439
14:26:32|0.439
14:26:33|0.439
14:26:34|0.43899
14:26:35|0.43851
14:26:36|0.43851
14:26:37|0.43851
14:26:38|0.43855
14:26:39|0.43855
14:26:40|0.43816
14:26:41|0.43819
14:26:42|0.439
14:26:43|0.439
14:26:44|0.43785
14:26:45|0.43785
14:26:46|0.43785
14:26:47|0.43828
14:26:48|0.43785
14:26:49|0.43785
14:26:50|0.43785
14:26:51|0.4376
14:26:52|0.4376
14:26:53|0.43791
14:26:54|0.43795
14:26:55|0.43711
14:26:56|0.437
14:26:57|0.43683
14:26:58|0.43598
14:26:59|0.43761
14:27:00|0.43741
14:27:01|0.43741
14:27:02|0.43681
14:27:03|0.43681
14:27:04|0.43681
14:27:06|0.43681
14:27:08|0.4368
14:27:09|0.4368
14:27:10|0.43653
14:27:11|0.43681
14:27:12|0.43681
14:27:13|0.43748
14:27:14|0.43696
14:27:16|0.43696
14:27:18|0.43696
14:27:18|0.43696
14:27:19|0.43696
14:27:20|0.43697
14:27:21|0.43643
14:27:22|0.43632
14:27:23|0.43633
14:27:24|0.43633
14:27:25|0.43633
14:27:27|0.43638
14:27:27|0.43634
14:27:28|0.43634
14:27:29|0.43634
14:27:30|0.43634
14:27:31|0.43634
14:27:32|0.43634
14:27:33|0.43636
14:27:35|0.43636
14:27:36|0.43636
14:27:37|0.43634
14:27:37|0.43634
14:27:39|0.43634
14:27:39|0.43634
14:27:41|0.43634
14:27:42|0.43634
14:27:42|0.43634
14:27:43|0.43634
14:27:45|0.43634
14:27:45|0.43634
14:27:47|0.43634
14:27:47|0.43634
14:27:48|0.43669
14:27:50|0.43669
14:27:50|0.4361
14:27:52|0.4361
14:27:52|0.43649
14:27:54|0.436
14:27:55|0.436
14:27:56|0.436
14:27:57|0.43626
14:27:58|0.43626
14:27:59|0.43663
14:27:59|0.43624
14:28:00|0.43624
14:28:01|0.43636
14:28:02|0.43636
14:28:04|0.43706
14:28:04|0.43736
14:28:05|0.43736
14:28:07|0.43736
14:28:09|0.43736
14:28:09|0.43735
14:28:10|0.43736
14:28:11|0.43736
14:28:13|0.43736
14:28:14|0.43736
14:28:16|0.43736
14:28:17|0.43736
14:28:18|0.43735
14:28:18|0.43735
14:28:20|0.43698
14:28:21|0.43698
14:28:22|0.43735
14:28:23|0.43735
14:28:24|0.43735
14:28:25|0.43735
14:28:26|0.43735
14:28:27|0.43735
14:28:28|0.43735
14:28:30|0.437
14:28:31|0.437
14:28:32|0.437
14:28:33|0.437
14:28:34|0.43735
14:28:35|0.437
14:28:36|0.437
14:28:37|0.437
14:28:38|0.437
14:28:39|0.437
14:28:40|0.437
14:28:41|0.437
14:28:42|0.437
14:28:43|0.437
14:28:44|0.437
14:28:45|0.437
14:28:46|0.437
14:28:47|0.437
14:28:48|0.437
14:28:49|0.437
14:28:50|0.437
14:28:51|0.437
14:28:52|0.43686
14:28:53|0.437
14:28:55|0.437
14:28:56|0.437
14:28:57|0.437
14:28:57|0.4363
14:28:58|0.4363
14:28:59|0.43661
14:29:01|0.437
14:29:02|0.437
14:29:03|0.43651
14:29:03|0.43626
14:29:05|0.43626
14:29:07|0.4363
14:29:08|0.4363
14:29:10|0.4363
14:29:11|0.4363
14:29:12|0.4363
14:29:13|0.43626
14:29:14|0.43626
14:29:15|0.43626
14:29:16|0.43626
14:29:17|0.437
14:29:18|0.437
14:29:19|0.43654
14:29:20|0.43654
14:29:21|0.43654
14:29:22|0.43639
14:29:23|0.43626
14:29:24|0.43626
14:29:25|0.43629
14:29:26|0.43626
14:29:27|0.43629
14:29:28|0.43629
14:29:29|0.43629
14:29:30|0.43629
14:29:31|0.43629
14:29:32|0.43629
14:29:33|0.43626
14:29:34|0.43626
14:29:35|0.43626
14:29:36|0.43626
14:29:37|0.43626
14:29:38|0.43626
14:29:39|0.43626
14:29:40|0.43626
14:29:41|0.43616
14:29:43|0.43616
14:29:43|0.436
14:29:45|0.43628
14:29:45|0.43627
14:29:46|0.43627
14:29:47|0.436
14:29:48|0.436
14:29:49|0.436
14:29:50|0.436
14:29:51|0.436
14:29:53|0.436
14:29:54|0.43529
14:29:54|0.435
14:29:55|0.435
14:29:56|0.435
14:29:58|0.43434
14:29:58|0.43412
14:29:59|0.43396
14:30:01|0.43363
14:30:01|0.43419
14:30:02|0.4337
14:30:03|0.43579
14:30:05|0.43665
14:30:06|0.43676
14:30:07|0.4368
14:30:09|0.43664
14:30:09|0.43664
14:30:11|0.43676
14:30:12|0.43676
14:30:14|0.4368
14:30:15|0.4368
14:30:16|0.43639
14:30:16|0.43639
14:30:18|0.43568
14:30:19|0.43508
14:30:20|0.43522
14:30:21|0.43522
14:30:22|0.435
14:30:23|0.43533
14:30:24|0.43508
14:30:25|0.43508
14:30:27|0.43572
14:30:27|0.43583
14:30:28|0.43583
14:30:29|0.43583
14:30:30|0.43583
14:30:31|0.43627
14:30:33|0.43659
14:30:33|0.43586
14:30:35|0.43586
14:30:35|0.43583
14:30:37|0.43635
14:30:37|0.43635
14:30:38|0.43635
14:30:40|0.43635
14:30:40|0.43675
14:30:41|0.4368
14:30:42|0.437
14:30:43|0.43701
14:30:44|0.43701
14:30:45|0.43712
14:30:47|0.43714
14:30:48|0.43714
14:30:48|0.43738
14:30:49|0.43738
14:30:50|0.43738
14:30:52|0.43686
14:30:52|0.43686
14:30:53|0.43686
14:30:54|0.43701
14:30:55|0.43701
14:30:56|0.43738
14:30:57|0.43738
14:30:59|0.43687
14:30:59|0.43687
14:31:00|0.43714
14:31:01|0.43714
14:31:02|0.43729
14:31:03|0.43729
14:31:04|0.43729
14:31:06|0.43729
14:31:07|0.43729
14:31:08|0.43729
14:31:10|0.43729
14:31:10|0.43729
14:31:12|0.43747
14:31:14|0.43729
14:31:15|0.4375
14:31:16|0.4375
14:31:17|0.43781
14:31:19|0.43781
14:31:19|0.43814
14:31:20|0.43808
14:31:21|0.43805
14:31:22|0.43828
14:31:23|0.43828
14:31:24|0.43847
14:31:25|0.43849
14:31:26|0.43858
14:31:27|0.4395
14:31:28|0.43999
14:31:29|0.43918
14:31:30|0.43918
14:31:31|0.43939
14:31:32|0.43938
14:31:33|0.43943
14:31:34|0.43943
14:31:35|0.43948
14:31:37|0.43939
14:31:38|0.43939
14:31:39|0.43939
14:31:40|0.43939
14:31:41|0.43939
14:31:41|0.43939
14:31:43|0.43938
14:31:44|0.43938
14:31:45|0.43938
14:31:46|0.43938
14:31:47|0.43938
14:31:48|0.43938
14:31:49|0.43938
14:31:50|0.43938
14:31:51|0.43938
14:31:52|0.43882
14:31:54|0.43882
14:31:54|0.43948
14:31:55|0.43938
14:31:56|0.43882
14:31:57|0.43902
14:31:58|0.43902
14:31:59|0.43837
14:32:00|0.43837
14:32:01|0.43872
14:32:02|0.43858
14:32:03|0.43856
14:32:04|0.43856
14:32:05|0.43856
14:32:07|0.43901
14:32:07|0.43901
14:32:09|0.43901
14:32:11|0.43872
14:32:12|0.43963
14:32:12|0.43963
14:32:13|0.43963
14:32:14|0.43963
14:32:16|0.43963
14:32:18|0.43963
14:32:18|0.43963
14:32:19|0.43963
14:32:20|0.43941
14:32:22|0.43942
14:32:22|0.43942
14:32:24|0.43942
14:32:26|0.44
14:32:26|0.43963
14:32:28|0.43963
14:32:29|0.44
14:32:30|0.44
14:32:31|0.44
14:32:32|0.44052
14:32:33|0.44052
14:32:34|0.43993
14:32:36|0.44054
14:32:37|0.44054
14:32:38|0.44047
14:32:39|0.44009
14:32:40|0.44009
14:32:42|0.43981
14:32:42|0.44031
14:32:43|0.44031
14:32:44|0.44031
14:32:45|0.44031
14:32:46|0.43996
14:32:47|0.43996
14:32:49|0.43846
14:32:49|0.438
14:32:51|0.43837
14:32:51|0.43951
14:32:52|0.43981
14:32:53|0.43981
14:32:55|0.44024
14:32:55|0.43989
14:32:56|0.44021
14:32:58|0.43976
14:32:59|0.43976
14:32:59|0.43976
14:33:00|0.43976
14:33:01|0.43976
14:33:02|0.43947
14:33:04|0.43947
14:33:05|0.43835
14:33:05|0.43835
14:33:06|0.43835
14:33:08|0.43836
14:33:09|0.43867
14:33:10|0.43867
14:33:11|0.43867
14:33:13|0.43868
14:33:13|0.43868
14:33:14|0.43857
14:33:15|0.43857
14:33:16|0.43857
14:33:17|0.43857
14:33:18|0.43857
14:33:20|0.43895
14:33:20|0.43895
14:33:21|0.43857
14:33:22|0.43857
14:33:23|0.43858
14:33:25|0.43858
14:33:26|0.43891
14:33:28|0.43891
14:33:28|0.43891
14:33:29|0.43909
14:33:30|0.43909
14:33:32|0.43921
14:33:33|0.43891
14:33:34|0.43891
14:33:36|0.43889
14:33:36|0.43889
14:33:37|0.43858
14:33:38|0.43858
14:33:39|0.43858
14:33:40|0.43858
14:33:41|0.4385
14:33:43|0.43858
14:33:44|0.43858
14:33:45|0.4385
14:33:47|0.4385
14:33:47|0.4385
14:33:48|0.4385
14:33:49|0.4385
14:33:50|0.43858
14:33:51|0.43858
14:33:52|0.43858
14:33:53|0.43858
14:33:54|0.43858
14:33:55|0.4385
14:33:56|0.43858
14:33:58|0.43858
14:33:58|0.43858
14:34:00|0.43857
14:34:00|0.43857
14:34:02|0.43857
14:34:03|0.4385
14:34:03|0.4385
14:34:04|0.43801
14:34:06|0.43801
14:34:07|0.43857
14:34:08|0.43857
14:34:09|0.43857
14:34:11|0.438
14:34:12|0.438
14:34:12|0.43841
14:34:14|0.43802
14:34:16|0.43802
14:34:16|0.43802
14:34:17|0.43802
14:34:18|0.43802
14:34:19|0.43833
14:34:20|0.43833
14:34:21|0.43801
14:34:22|0.43746
14:34:23|0.43746
14:34:24|0.43742
14:34:25|0.43742
14:34:26|0.4383
14:34:27|0.43857
14:34:29|0.438
14:34:30|0.438
14:34:31|0.43706
14:34:32|0.43706
14:34:33|0.437
14:34:34|0.437
14:34:34|0.43702
14:34:37|0.43798
14:34:37|0.43798
14:34:38|0.43821
14:34:39|0.43821
14:34:40|0.43821
14:34:41|0.43657
14:34:42|0.43678
14:34:43|0.437
14:34:44|0.437
14:34:45|0.437
14:34:46|0.43749
14:34:47|0.43813
14:34:49|0.43848
14:34:50|0.43822
14:34:51|0.43822
14:34:51|0.43822
14:34:52|0.43891
14:34:53|0.43913
14:34:55|0.43913
14:34:56|0.43913
14:34:56|0.4392
14:34:58|0.4392
14:34:59|0.43944
14:35:00|0.43944
14:35:01|0.43904
14:35:02|0.43904
14:35:04|0.43913
14:35:04|0.43913
14:35:05|0.43913
14:35:06|0.43913
14:35:07|0.43875
14:35:08|0.43875
14:35:09|0.43875
14:35:10|0.43875
14:35:11|0.43875
14:35:13|0.43875
14:35:13|0.43875
14:35:14|0.438
14:35:15|0.43845
14:35:17|0.43845
14:35:18|0.43845
14:35:19|0.43845
14:35:20|0.43845
14:35:21|0.43845
14:35:22|0.43845
14:35:23|0.43845
14:35:24|0.43845
14:35:25|0.43842
14:35:26|0.43845
14:35:27|0.43845
14:35:29|0.43842
14:35:29|0.43845
14:35:31|0.4383
14:35:32|0.4383
14:35:33|0.43845
14:35:34|0.43845
14:35:35|0.43845
14:35:36|0.43845
14:35:37|0.43845
14:35:39|0.43845
14:35:39|0.43845
14:35:40|0.43845
14:35:41|0.43827
14:35:42|0.43827
14:35:43|0.43827
14:35:45|0.43844
14:35:45|0.43844
14:35:46|0.43839
14:35:48|0.43839
14:35:49|0.43839
14:35:49|0.43839
14:35:50|0.43839
14:35:52|0.43837
14:35:53|0.43837
14:35:53|0.43839
14:35:54|0.43803
14:35:55|0.43803
14:35:56|0.43754
14:35:57|0.43742
14:35:58|0.43845
14:35:59|0.43845
14:36:00|0.43845
14:36:01|0.43799
14:36:02|0.43799
14:36:03|0.43756
14:36:04|0.43756
14:36:05|0.438
14:36:06|0.43801
14:36:07|0.43801
14:36:08|0.438
14:36:09|0.43754
14:36:10|0.43754
14:36:11|0.43754
14:36:13|0.43754
14:36:14|0.43662
14:36:16|0.43662
14:36:16|0.4365
14:36:18|0.4365
14:36:20|0.4365
14:36:20|0.4365
14:36:21|0.4365
14:36:22|0.4365
14:36:23|0.43717
14:36:24|0.43717
14:36:25|0.43717
14:36:27|0.43753
14:36:28|0.43753
14:36:28|0.43753
14:36:30|0.43715
14:36:31|0.43715
14:36:32|0.43653
14:36:33|0.43653
14:36:34|0.43652
14:36:35|0.43703
14:36:36|0.43703
14:36:36|0.43658
14:36:37|0.437
14:36:39|0.437
14:36:39|0.437
14:36:40|0.43686
14:36:42|0.43686
14:36:43|0.437
14:36:44|0.43672
14:36:45|0.43743
14:36:46|0.43743
14:36:47|0.43743
14:36:47|0.43747
14:36:49|0.438
14:36:50|0.438
14:36:50|0.438
14:36:52|0.438
14:36:53|0.438
14:36:53|0.43753
14:36:55|0.43753
14:36:56|0.43753
14:36:57|0.43753
14:36:58|0.43743
14:37:00|0.43743
14:37:00|0.43743
14:37:01|0.43743
14:37:02|0.43743
14:37:03|0.43743
14:37:05|0.43672
14:37:06|0.43672
14:37:08|0.43743
14:37:08|0.43743
14:37:09|0.43743
14:37:10|0.43707
14:37:11|0.43707
14:37:12|0.43742
14:37:13|0.43742
14:37:14|0.43742
14:37:15|0.43708
14:37:17|0.43743
14:37:18|0.43743
14:37:19|0.43743
14:37:20|0.43743
14:37:21|0.43743
14:37:22|0.43799
14:37:23|0.43799
14:37:24|0.43799
14:37:26|0.43799
14:37:26|0.4371
14:37:27|0.43759
14:37:28|0.43759
14:37:30|0.43759
14:37:30|0.43711
14:37:31|0.43755
14:37:33|0.43796
14:37:33|0.43796
14:37:35|0.43755
14:37:36|0.4371
14:37:36|0.43755
14:37:38|0.43755
14:37:38|0.43755
14:37:39|0.437
14:37:41|0.437
14:37:42|0.437
14:37:42|0.437
14:37:43|0.437
14:37:45|0.437
14:37:46|0.437
14:37:47|0.437
14:37:47|0.437
14:37:48|0.437
14:37:50|0.43659
14:37:51|0.43659
14:37:51|0.43659
14:37:54|0.43659
14:37:54|0.43659
14:37:55|0.43659
14:37:56|0.43659
14:37:57|0.4362
14:37:58|0.43611
14:37:59|0.43656
14:38:00|0.43656
14:38:01|0.43656
14:38:02|0.43598
14:38:03|0.43626
14:38:05|0.43626
14:38:06|0.43626
14:38:07|0.43587
14:38:08|0.4357
14:38:09|0.4357
14:38:10|0.43607
14:38:10|0.43619
14:38:11|0.4362
14:38:13|0.4362
14:38:14|0.43558
14:38:14|0.43617
14:38:16|0.43617
14:38:18|0.437
14:38:18|0.437
14:38:19|0.437
14:38:20|0.437
14:38:21|0.437
14:38:22|0.437
14:38:23|0.437
14:38:24|0.43675
14:38:25|0.43648
14:38:26|0.43648
14:38:27|0.43648
14:38:28|0.4366
14:38:29|0.4365
14:38:30|0.4365
14:38:31|0.43657
14:38:32|0.43649
14:38:33|0.4366
14:38:34|0.4366
14:38:35|0.43664
14:38:36|0.43664
14:38:37|0.4369
14:38:38|0.43753
14:38:39|0.43753
14:38:40|0.43791
14:38:41|0.43799
14:38:42|0.43799
14:38:43|0.43799
14:38:44|0.43799
14:38:46|0.43758
14:38:46|0.43758
14:38:47|0.43758
14:38:49|0.43758
14:38:50|0.43758
14:38:52|0.43799
14:38:53|0.43799
14:38:54|0.43799
14:38:55|0.43795
14:38:56|0.43795
14:38:57|0.43795
14:38:57|0.43795
14:38:58|0.43793
14:39:00|0.43793
14:39:01|0.43793
14:39:02|0.43753
14:39:03|0.43753
14:39:03|0.43753
14:39:04|0.43648
14:39:05|0.43648
14:39:07|0.43626
14:39:08|0.436
14:39:09|0.436
14:39:10|0.43599
14:39:11|0.43599
14:39:12|0.43599
14:39:13|0.43661
14:39:13|0.43661
14:39:15|0.4366
14:39:16|0.4366
14:39:17|0.4366
14:39:19|0.4366
14:39:19|0.43618
14:39:20|0.43699
14:39:21|0.43699
14:39:23|0.43849
14:39:23|0.43798
14:39:24|0.43719
14:39:27|0.43967
14:39:27|0.43899
14:39:28|0.43969
14:39:29|0.43909
14:39:31|0.43979
14:39:32|0.43979
14:39:32|0.43979
14:39:34|0.43988
14:39:36|0.44078
14:39:37|0.44096
14:39:38|0.44105
14:39:40|0.442
14:39:40|0.442
14:39:41|0.4425
14:39:43|0.44277
14:39:44|0.44278
14:39:45|0.4426
14:39:46|0.4426
14:39:47|0.44276
14:39:47|0.44153
14:39:48|0.44079
14:39:49|0.44078
14:39:50|0.4408
14:39:51|0.44145
14:39:53|0.44105
14:39:54|0.44068
14:39:55|0.4399
14:39:57|0.44037
14:39:58|0.43927
14:39:58|0.43927
14:39:59|0.43945
14:40:01|0.43913
14:40:02|0.4396
14:40:03|0.4396
14:40:04|0.4396
14:40:05|0.43958
14:40:06|0.4396
14:40:07|0.43985
14:40:08|0.43986
14:40:09|0.44064
14:40:10|0.44064
14:40:11|0.44064
14:40:12|0.44064
14:40:13|0.44145
14:40:14|0.44145
14:40:15|0.44128
14:40:16|0.44128
14:40:17|0.44128
14:40:18|0.44144
14:40:19|0.44152
14:40:20|0.44145
14:40:21|0.44144
14:40:22|0.44088
14:40:23|0.44144
14:40:25|0.44144
14:40:25|0.44088
14:40:26|0.44095
14:40:28|0.44089
14:40:29|0.44044
14:40:30|0.43984
14:40:31|0.44084
14:40:32|0.44142
14:40:33|0.44148
14:40:34|0.44151
14:40:36|0.44196
14:40:36|0.44122
14:40:38|0.44121
14:40:38|0.4422
14:40:39|0.44158
14:40:40|0.44158
14:40:42|0.442
14:40:42|0.44172
14:40:44|0.44197
14:40:44|0.44197
14:40:45|0.44197
14:40:48|0.442
14:40:48|0.44197
14:40:49|0.44197
14:40:50|0.442
14:40:51|0.442
14:40:52|0.442
14:40:53|0.442
14:40:54|0.44196
14:40:55|0.442
14:40:56|0.44196
14:40:57|0.44196
14:40:58|0.44196
14:40:59|0.44127
14:41:00|0.44127
14:41:01|0.44194
14:41:02|0.44194
14:41:03|0.44196
14:41:04|0.44107
14:41:05|0.44107
14:41:06|0.44196
14:41:08|0.44196
14:41:09|0.44196
14:41:10|0.44198
14:41:11|0.44196
14:41:12|0.44196
14:41:13|0.44304
14:41:14|0.44346
14:41:15|0.4435
14:41:16|0.44325
14:41:17|0.44335
14:41:18|0.44365
14:41:19|0.4438
14:41:21|0.4439
14:41:21|0.44388
14:41:22|0.44388
14:41:23|0.44388
14:41:24|0.44389
14:41:25|0.44388
14:41:26|0.44388
14:41:28|0.44371
14:41:28|0.44347
14:41:29|0.44385
14:41:31|0.44388
14:41:32|0.44382
14:41:33|0.44382
14:41:34|0.44321
14:41:35|0.44368
14:41:36|0.44373
14:41:38|0.44228
14:41:39|0.44283
14:41:39|0.442
14:41:40|0.44315
14:41:41|0.44312
14:41:42|0.44323
14:41:44|0.44312
14:41:44|0.44249
14:41:45|0.44255
14:41:47|0.4432
14:41:49|0.44294
14:41:49|0.44355
14:41:51|0.44355
14:41:51|0.44325
14:41:52|0.44325
14:41:53|0.44293
14:41:54|0.44222
14:41:55|0.44277
14:41:56|0.443
14:41:57|0.44343
14:41:58|0.44253
14:42:00|0.44245
14:42:00|0.44297
14:42:01|0.44297
14:42:02|0.44297
14:42:03|0.44297
14:42:04|0.44296
14:42:05|0.44297
14:42:06|0.44297
14:42:07|0.443
14:42:09|0.44295
14:42:11|0.44298
14:42:11|0.44298
14:42:13|0.44297
14:42:14|0.44344
14:42:14|0.44334
14:42:15|0.44344
14:42:16|0.44344
14:42:18|0.44335
14:42:18|0.44299
14:42:21|0.44325
14:42:21|0.44296
14:42:23|0.44299
14:42:24|0.44299
14:42:25|0.44299
14:42:25|0.44299
14:42:27|0.44299
14:42:27|0.44296
14:42:28|0.44328
14:42:29|0.44328
14:42:31|0.44299
14:42:32|0.44325
14:42:33|0.44325
14:42:33|0.44299
14:42:34|0.44272
14:42:36|0.44272
14:42:37|0.44272
14:42:38|0.44272
14:42:38|0.44328
14:42:40|0.44344
14:42:41|0.44279
14:42:42|0.44342
14:42:43|0.44278
14:42:44|0.44278
14:42:45|0.44278
14:42:46|0.44325
14:42:48|0.44325
14:42:49|0.44325
14:42:50|0.44325
14:42:51|0.44325
14:42:52|0.44325
14:42:52|0.44322
14:42:53|0.44322
14:42:55|0.44281
14:42:55|0.44321
14:42:56|0.44281
14:42:58|0.44281
14:42:59|0.44325
14:43:01|0.44324
14:43:01|0.44282
14:43:03|0.44281
14:43:03|0.44317
14:43:04|0.44282
14:43:05|0.44282
14:43:08|0.44272
14:43:09|0.4426
14:43:10|0.4426
14:43:11|0.44256
14:43:12|0.44294
14:43:13|0.44293
14:43:14|0.44293
14:43:15|0.44323
14:43:16|0.44324
14:43:16|0.44324
14:43:18|0.44324
14:43:19|0.44324
14:43:20|0.4426
14:43:22|0.44258
14:43:22|0.44258
14:43:23|0.443
14:43:24|0.44299
14:43:25|0.44299
14:43:27|0.44318
14:43:27|0.44293
14:43:28|0.44293
14:43:31|0.4426
14:43:31|0.4426
14:43:32|0.4426
14:43:33|0.44266
14:43:34|0.44266
14:43:35|0.44266
14:43:36|0.44266
14:43:37|0.44266
14:43:38|0.44266
14:43:39|0.44266
14:43:41|0.44077
14:43:41|0.44081
14:43:43|0.44081
14:43:43|0.44081
14:43:45|0.44081
14:43:46|0.44081
14:43:48|0.44081
14:43:48|0.44081
14:43:49|0.44068
14:43:50|0.44068
14:43:51|0.44001
14:43:52|0.44088
14:43:53|0.44088
14:43:54|0.44087
14:43:55|0.44035
14:43:56|0.44098
14:43:57|0.44137
14:43:58|0.44088
14:43:59|0.44078
14:44:01|0.44
14:44:02|0.43999
14:44:02|0.44
14:44:04|0.44
14:44:04|0.43989
14:44:05|0.43893
14:44:06|0.43805
14:44:08|0.43856
14:44:08|0.43808
14:44:09|0.43808
14:44:11|0.43848
14:44:12|0.43798
14:44:13|0.43683
14:44:15|0.43645
14:44:15|0.43645
14:44:16|0.43601
14:44:17|0.43665
14:44:18|0.43665
14:44:19|0.43725
14:44:21|0.43725
14:44:22|0.43725
14:44:23|0.43766
14:44:24|0.43791
14:44:26|0.43743
14:44:27|0.43743
14:44:27|0.43814
14:44:28|0.43754
14:44:29|0.43711
14:44:31|0.43711
14:44:32|0.43749
14:44:32|0.43749
14:44:34|0.43749
14:44:35|0.4375
14:44:36|0.43711
14:44:37|0.43749
14:44:38|0.43749
14:44:40|0.43701
14:44:41|0.43701
14:44:42|0.4374
14:44:43|0.4377
14:44:44|0.43846
14:44:45|0.43846
14:44:47|0.43846
14:44:48|0.43892
14:44:49|0.43823
14:44:50|0.43886
14:44:51|0.43885
14:44:52|0.43898
14:44:53|0.43865
14:44:54|0.43943
14:44:55|0.439
14:44:56|0.439
14:44:57|0.439
14:44:58|0.43937
14:44:59|0.43965
14:45:00|0.43965
14:45:01|0.43986
14:45:02|0.43986
14:45:03|0.43999
14:45:04|0.4393
14:45:05|0.43883
14:45:07|0.43899
14:45:07|0.43899
14:45:09|0.43967
14:45:10|0.43887
14:45:10|0.43967
14:45:11|0.43967
14:45:13|0.43967
14:45:15|0.43866
14:45:15|0.43866
14:45:17|0.43866
14:45:17|0.43968
14:45:18|0.43901
14:45:20|0.43965
14:45:20|0.43965
14:45:21|0.43965
14:45:22|0.43889
14:45:23|0.43889
14:45:24|0.43973
14:45:26|0.43986
14:45:27|0.43986
14:45:29|0.43944
14:45:30|0.4391
14:45:32|0.43976
14:45:33|0.43981
14:45:35|0.43927
14:45:35|0.43975
14:45:36|0.43975
14:45:37|0.43999
14:45:38|0.43954
14:45:40|0.43999
14:45:41|0.43999
14:45:42|0.43999
14:45:42|0.44
14:45:44|0.43999
14:45:45|0.43952
14:45:47|0.43952
14:45:48|0.43998
14:45:49|0.44021
14:45:50|0.44021
14:45:51|0.44037
14:45:52|0.44024
14:45:52|0.44024
14:45:54|0.44049
14:45:55|0.44033
14:45:55|0.44033
14:45:57|0.44033
14:45:57|0.44045
14:45:59|0.44045
14:46:00|0.44045
14:46:01|0.44047
14:46:02|0.44047
14:46:03|0.44045
14:46:04|0.44031
14:46:05|0.44031
14:46:07|0.44031
14:46:07|0.44032
14:46:08|0.44032
14:46:09|0.4403
14:46:10|0.44043
14:46:11|0.44043
14:46:12|0.44047
14:46:13|0.44078
14:46:14|0.44091
14:46:15|0.44045
14:46:17|0.44073
14:46:18|0.4409
14:46:19|0.4409
14:46:19|0.44047
14:46:20|0.441
14:46:22|0.4406
14:46:22|0.44051
14:46:23|0.44051
14:46:25|0.44051
14:46:27|0.44105
14:46:27|0.44105
14:46:29|0.44111
14:46:30|0.44111
14:46:31|0.44111
14:46:32|0.44114
14:46:33|0.44114
14:46:34|0.44111
14:46:35|0.44083
14:46:36|0.44083
14:46:37|0.44111
14:46:38|0.44051
14:46:39|0.44045
14:46:40|0.44045
14:46:41|0.44045
14:46:42|0.44045
14:46:43|0.44063
14:46:44|0.44063
14:46:45|0.441
14:46:46|0.44111
14:46:47|0.44111
14:46:48|0.44084
14:46:49|0.44165
14:46:50|0.44189
14:46:51|0.44221
14:46:52|0.44288
14:46:54|0.443
14:46:54|0.44335
14:46:55|0.44335
14:46:57|0.44355
14:46:57|0.44345
14:46:59|0.44346
14:46:59|0.44355
14:47:00|0.4442
14:47:01|0.44359
14:47:03|0.44359
14:47:04|0.44424
14:47:04|0.44429
14:47:06|0.44335
14:47:07|0.44335
14:47:08|0.44274
14:47:09|0.44292
14:47:10|0.44295
14:47:11|0.44229
14:47:12|0.44309
14:47:13|0.44287
14:47:14|0.44259
14:47:15|0.44259
14:47:16|0.44294
14:47:18|0.44208
14:47:19|0.44208
14:47:20|0.44208
14:47:21|0.44259
14:47:22|0.44259
14:47:23|0.44259
14:47:24|0.44259
14:47:25|0.44259
14:47:26|0.4426
14:47:27|0.44293
14:47:29|0.44288
14:47:29|0.44259
14:47:30|0.44259
14:47:31|0.44293
14:47:32|0.44293
14:47:33|0.44259
14:47:34|0.44295
14:47:35|0.44316
14:47:36|0.44316
14:47:38|0.44389
14:47:39|0.44389
14:47:39|0.44389
14:47:41|0.44389
14:47:42|0.44399
14:47:42|0.4438
14:47:44|0.44385
14:47:45|0.44357
14:47:46|0.44357
14:47:46|0.44353
14:47:48|0.44272
14:47:48|0.44272
14:47:51|0.44335
14:47:51|0.44335
14:47:52|0.44335
14:47:53|0.44235
14:47:54|0.44235
14:47:55|0.44221
14:47:56|0.44221
14:47:57|0.44247
14:47:58|0.44247
14:47:59|0.44245
14:48:00|0.44245
14:48:01|0.44245
14:48:03|0.44259
14:48:04|0.44264
14:48:04|0.44229
14:48:05|0.44229
14:48:07|0.44203
14:48:08|0.44252
14:48:10|0.44241
14:48:10|0.44241
14:48:11|0.44227
14:48:12|0.44281
14:48:13|0.44282
14:48:14|0.44282
14:48:15|0.44241
14:48:16|0.44241
14:48:17|0.44241
14:48:18|0.44241
14:48:19|0.44241
14:48:20|0.44279
14:48:21|0.44257
14:48:22|0.44257
14:48:23|0.44267
14:48:24|0.4426
14:48:25|0.44253
14:48:26|0.44252
14:48:27|0.44241
14:48:28|0.44141
14:48:29|0.44141
14:48:30|0.44101
14:48:31|0.441
14:48:32|0.441
14:48:33|0.44128
14:48:34|0.44119
14:48:36|0.44122
14:48:37|0.44137
14:48:38|0.44137
14:48:39|0.44137
14:48:40|0.44137
14:48:41|0.44148
14:48:42|0.44148
14:48:43|0.44199
14:48:44|0.44199
14:48:45|0.44199
14:48:45|0.44165
14:48:47|0.44165
14:48:47|0.44165
14:48:50|0.44165
14:48:50|0.44134
14:48:52|0.44176
14:48:52|0.44176
14:48:53|0.44176
14:48:55|0.44176
14:48:55|0.44176
14:48:58|0.44137
14:48:58|0.44137
14:48:59|0.44177
14:49:00|0.44127
14:49:01|0.44127
14:49:02|0.44127
14:49:04|0.4418
14:49:04|0.44179
14:49:06|0.44166
14:49:07|0.44166
14:49:07|0.44166
14:49:08|0.44166
14:49:10|0.441
14:49:12|0.44136
14:49:12|0.44107
14:49:13|0.44107
14:49:14|0.44107
14:49:15|0.44111
14:49:16|0.441
14:49:17|0.44145
14:49:18|0.44145
14:49:19|0.441
14:49:20|0.441
14:49:21|0.441
14:49:22|0.441
14:49:23|0.441
14:49:24|0.441
14:49:25|0.441
14:49:26|0.441
14:49:27|0.441
14:49:29|0.4412
14:49:29|0.4418
14:49:30|0.4418
14:49:32|0.44175
14:49:32|0.44175
14:49:33|0.44169
14:49:34|0.44169
14:49:35|0.4412
14:49:37|0.44175
14:49:38|0.44084
14:49:39|0.44084
14:49:39|0.44082
14:49:41|0.44082
14:49:41|0.44082
14:49:43|0.44082
14:49:43|0.44082
14:49:44|0.44082
14:49:45|0.44082
14:49:46|0.44135
14:49:48|0.44135
14:49:49|0.44148
14:49:50|0.44148
14:49:50|0.44148
14:49:52|0.44166
14:49:52|0.44128
14:49:53|0.44168
14:49:54|0.44168
14:49:55|0.44168
14:49:57|0.44168
14:49:58|0.44168
14:49:58|0.44168
14:50:00|0.44168
14:50:01|0.44168
14:50:02|0.44168
14:50:03|0.44168
14:50:04|0.44119
14:50:05|0.44097
14:50:06|0.44112
14:50:07|0.44087
14:50:08|0.44149
14:50:09|0.44149
14:50:10|0.44149
14:50:11|0.44139
14:50:12|0.44161
14:50:13|0.44147
14:50:14|0.44173
14:50:15|0.44148
14:50:16|0.44156
14:50:17|0.44144
14:50:18|0.44144
14:50:19|0.44144
14:50:20|0.44242
14:50:21|0.44186
14:50:22|0.44186
14:50:23|0.44186
14:50:24|0.44186
14:50:25|0.44241
14:50:26|0.44202
14:50:27|0.44202
14:50:28|0.44286
14:50:29|0.443
14:50:31|0.443
14:50:31|0.44377
14:50:32|0.44401
14:50:33|0.44449
14:50:34|0.44434
14:50:36|0.44468
14:50:37|0.4447
14:50:37|0.44444
14:50:39|0.44423
14:50:39|0.44423
14:50:41|0.44449
14:50:42|0.44466
14:50:43|0.44467
14:50:45|0.444
14:50:45|0.44437
14:50:46|0.44351
14:50:48|0.44351
14:50:49|0.44351
14:50:50|0.44352
14:50:51|0.44352
14:50:52|0.44434
14:50:53|0.44434
14:50:54|0.44423
14:50:55|0.444
14:50:56|0.44316
14:50:57|0.44353
14:50:58|0.44353
14:50:59|0.44347
14:51:00|0.44347
14:51:01|0.44347
14:51:02|0.44316
14:51:03|0.44316
14:51:04|0.44302
14:51:05|0.44302
14:51:06|0.44333
14:51:08|0.44316
14:51:08|0.44318
14:51:10|0.44372
14:51:11|0.444
14:51:12|0.44354
14:51:13|0.44354
14:51:14|0.444
14:51:15|0.444
14:51:16|0.44402
14:51:17|0.44427
14:51:18|0.44449
14:51:19|0.44467
14:51:20|0.44467
14:51:21|0.44442
14:51:22|0.4444
14:51:23|0.44449
14:51:24|0.44467
14:51:25|0.44467
14:51:26|0.4446
14:51:27|0.44449
14:51:28|0.44479
14:51:30|0.44467
14:51:30|0.44433
14:51:32|0.44381
14:51:33|0.44393
14:51:35|0.44371
14:51:35|0.44371
14:51:37|0.44381
14:51:37|0.4439
14:51:39|0.44393
14:51:39|0.44393
14:51:41|0.44394
14:51:41|0.44394
14:51:42|0.44398
14:51:44|0.44458
14:51:45|0.44449
14:51:47|0.44449
14:51:47|0.44449
14:51:48|0.44449
14:51:50|0.44501
14:51:51|0.44501
14:51:52|0.44474
14:51:53|0.44474
14:51:54|0.44474
14:51:56|0.44457
14:51:56|0.44457
14:51:57|0.44473
14:51:58|0.44473
14:52:00|0.44461
14:52:00|0.44461
14:52:02|0.44474
14:52:03|0.44456
14:52:04|0.44411
14:52:05|0.44411
14:52:06|0.44457
14:52:07|0.44415
14:52:08|0.44415
14:52:08|0.4446
14:52:10|0.44444
14:52:10|0.44444
14:52:11|0.44474
14:52:13|0.44474
14:52:14|0.44417
14:52:15|0.44474
14:52:16|0.44472
14:52:17|0.44438
14:52:19|0.44438
14:52:19|0.44444
14:52:20|0.44444
14:52:21|0.44446
14:52:23|0.44446
14:52:24|0.44477
14:52:24|0.44477
14:52:25|0.44477
14:52:27|0.4448
14:52:27|0.4448
14:52:28|0.44497
14:52:29|0.44453
14:52:30|0.44498
14:52:33|0.44485
14:52:34|0.44491
14:52:35|0.44491
14:52:36|0.44453
14:52:36|0.44446
14:52:38|0.44446
14:52:38|0.44447
14:52:39|0.44447
14:52:41|0.44447
14:52:42|0.44496
14:52:43|0.44492
14:52:43|0.44492
14:52:45|0.44492
14:52:45|0.44492
14:52:47|0.44496
14:52:47|0.44496
14:52:48|0.44449
14:52:50|0.44449
14:52:51|0.44496
14:52:51|0.44496
14:52:53|0.44498
14:52:54|0.44498
14:52:55|0.44454
14:52:55|0.44447
14:52:56|0.44449
14:52:58|0.44418
14:52:59|0.44418
14:52:59|0.44498
14:53:02|0.44475
14:53:02|0.44429
14:53:03|0.44467
14:53:04|0.44449
14:53:06|0.4442
14:53:07|0.44477
14:53:07|0.44477
14:53:09|0.44477
14:53:09|0.44405
14:53:11|0.44422
14:53:12|0.444
14:53:12|0.444
14:53:13|0.444
14:53:15|0.4442
14:53:15|0.44426
14:53:17|0.444
14:53:18|0.444
14:53:19|0.44393
14:53:20|0.44345
14:53:21|0.44329
14:53:22|0.44352
14:53:23|0.44327
14:53:24|0.44327
14:53:25|0.44327
14:53:25|0.44328
14:53:27|0.44327
14:53:28|0.44357
14:53:28|0.44327
14:53:30|0.44327
14:53:31|0.4433
14:53:31|0.443
14:53:32|0.44273
14:53:34|0.44206
14:53:34|0.442
14:53:36|0.44197
14:53:37|0.44197
14:53:38|0.44179
14:53:39|0.44166
14:53:40|0.44198
14:53:41|0.44197
14:53:42|0.44197
14:53:43|0.44197
14:53:44|0.44236
14:53:45|0.44266
14:53:46|0.44266
14:53:48|0.44256
14:53:49|0.44256
14:53:50|0.44256
14:53:50|0.44256
14:53:51|0.44256
14:53:53|0.44256
14:53:54|0.44256
14:53:55|0.44271
14:53:56|0.4425
14:53:56|0.4425
14:53:58|0.4425
14:53:59|0.4425
14:53:59|0.4425
14:54:01|0.4422
14:54:02|0.4425
14:54:03|0.44226
14:54:03|0.44224
14:54:05|0.4425
14:54:05|0.4425
14:54:07|0.44249
14:54:09|0.44249
14:54:10|0.4425
14:54:11|0.44243
14:54:12|0.44243
14:54:13|0.44249
14:54:14|0.44205
14:54:14|0.44205
14:54:16|0.44249
14:54:17|0.44223
14:54:18|0.44223
14:54:19|0.44223
14:54:20|0.4425
14:54:21|0.44254
14:54:22|0.44254
14:54:23|0.44254
14:54:23|0.4425
14:54:25|0.4425
14:54:26|0.44249
14:54:26|0.4425
14:54:29|0.4425
14:54:29|0.4425
14:54:30|0.44301
14:54:31|0.44252
14:54:33|0.44281
14:54:33|0.44228
14:54:34|0.44228
14:54:36|0.44279
14:54:38|0.44279
14:54:38|0.44308
14:54:39|0.44274
14:54:40|0.44274
14:54:41|0.44274
14:54:42|0.44278
14:54:44|0.44251
14:54:45|0.44279
14:54:45|0.4425
14:54:47|0.4425
14:54:49|0.44251
14:54:50|0.44251
14:54:50|0.44278
14:54:52|0.44277
14:54:53|0.44279
14:54:53|0.44279
14:54:55|0.44279
14:54:56|0.44167
14:54:57|0.44209
14:54:58|0.44209
14:54:59|0.44209
14:55:00|0.44168
14:55:01|0.44168
14:55:02|0.44199
14:55:03|0.44199
14:55:04|0.44168
14:55:05|0.44168
14:55:07|0.44184
14:55:07|0.44168
14:55:09|0.44168
14:55:09|0.44159
14:55:10|0.44168
14:55:11|0.44121
14:55:12|0.44113
14:55:13|0.44108
14:55:15|0.4411
14:55:15|0.44063
14:55:17|0.4406
14:55:18|0.44159
14:55:19|0.44159
14:55:21|0.44062
14:55:21|0.44062
14:55:23|0.44062
14:55:23|0.44055
14:55:24|0.43895
14:55:25|0.43839
14:55:26|0.43839
14:55:27|0.43837
14:55:28|0.43819
14:55:29|0.43819
14:55:30|0.43834
14:55:31|0.43952
14:55:33|0.43906
14:55:35|0.43914
14:55:36|0.43991
14:55:37|0.44
14:55:38|0.44
14:55:39|0.44
14:55:40|0.44
14:55:41|0.44
14:55:42|0.43905
14:55:43|0.43956
14:55:44|0.439
14:55:45|0.43951
14:55:46|0.43901
14:55:47|0.43941
14:55:48|0.44
14:55:49|0.44
14:55:50|0.44
14:55:52|0.43969
14:55:52|0.43969
14:55:53|0.43955
14:55:54|0.43949
14:55:55|0.43949
14:55:56|0.43949
14:55:57|0.43995
14:55:58|0.43995
14:55:59|0.43995
14:56:00|0.43995
14:56:01|0.43995
14:56:02|0.44007
14:56:03|0.44007
14:56:05|0.44034
14:56:05|0.43979
14:56:06|0.44049
14:56:07|0.43986
14:56:08|0.43994
14:56:09|0.43998
14:56:10|0.43976
14:56:11|0.43976
14:56:12|0.43972
14:56:13|0.43972
14:56:14|0.43969
14:56:15|0.43969
14:56:16|0.4397
14:56:18|0.4397
14:56:18|0.43973
14:56:20|0.44037
14:56:21|0.43995
14:56:21|0.43995
14:56:23|0.43995
14:56:23|0.43995
14:56:24|0.43995
14:56:25|0.44002
14:56:26|0.44002
14:56:27|0.44002
14:56:28|0.44002
14:56:29|0.44002
14:56:30|0.4393
14:56:32|0.43934
14:56:32|0.43911
14:56:33|0.43891
14:56:35|0.43851
14:56:37|0.44019
14:56:37|0.44036
14:56:39|0.4394
14:56:39|0.4394
14:56:40|0.43917
14:56:42|0.43873
14:56:42|0.43851
14:56:44|0.43852
14:56:45|0.43859
14:56:46|0.43857
14:56:47|0.43858
14:56:48|0.43818
14:56:49|0.43819
14:56:50|0.43819
14:56:51|0.43854
14:56:51|0.43854
14:56:53|0.43854
14:56:54|0.43819
14:56:55|0.43819
14:56:56|0.43807
14:56:57|0.43807
14:56:58|0.43807
14:56:59|0.43849
14:57:00|0.43811
14:57:00|0.43811
14:57:03|0.43853
14:57:04|0.43901
14:57:05|0.43901
14:57:06|0.43892
14:57:07|0.4399
14:57:07|0.43962
14:57:08|0.44
14:57:10|0.44
14:57:11|0.44
14:57:11|0.44032
14:57:13|0.44032
14:57:13|0.44032
14:57:14|0.44032
14:57:16|0.4397
14:57:17|0.44
14:57:19|0.43974
14:57:19|0.43974
14:57:20|0.44024
14:57:21|0.43974
14:57:22|0.43974
14:57:23|0.43974
14:57:24|0.44
14:57:26|0.4399
14:57:27|0.4399
14:57:28|0.4399
14:57:28|0.4399
14:57:30|0.4399
14:57:31|0.4399
14:57:31|0.4399
14:57:32|0.4399
14:57:33|0.44031
14:57:35|0.44
14:57:35|0.44
14:57:38|0.44
14:57:38|0.44
14:57:40|0.4401
14:57:41|0.4401
14:57:42|0.4401
14:57:43|0.4401
14:57:44|0.44023
14:57:44|0.44023
14:57:46|0.44023
14:57:46|0.4405
14:57:48|0.4405
14:57:48|0.4405
14:57:50|0.44024
14:57:51|0.4405
14:57:52|0.4405
14:57:53|0.4405
14:57:54|0.44059
14:57:56|0.44063
14:57:57|0.44085
14:57:59|0.44085
14:57:59|0.44085
14:58:00|0.4406
14:58:01|0.4406
14:58:02|0.44086
14:58:04|0.4406
14:58:05|0.44059
14:58:07|0.44122
14:58:07|0.44131
14:58:08|0.44189
14:58:09|0.442
14:58:10|0.4422
14:58:11|0.44243
14:58:12|0.44255
14:58:13|0.44285
14:58:14|0.44285
14:58:15|0.44285
14:58:16|0.44285
14:58:17|0.44284
14:58:18|0.44285
14:58:19|0.44285
14:58:20|0.44255
14:58:21|0.44243
14:58:22|0.442
14:58:23|0.442
14:58:24|0.442
14:58:25|0.44225
14:58:26|0.44225
14:58:27|0.44225
14:58:28|0.44226
14:58:29|0.44226
14:58:30|0.44226
14:58:31|0.44272
14:58:33|0.44225
14:58:34|0.44225
14:58:35|0.44225
14:58:36|0.44225
14:58:37|0.44258
14:58:38|0.44258
14:58:39|0.44258
14:58:41|0.44269
14:58:41|0.44269
14:58:43|0.44269
14:58:43|0.44269
14:58:45|0.44269
14:58:46|0.44195
14:58:46|0.44236
14:58:48|0.44236
14:58:48|0.44235
14:58:49|0.44235
14:58:50|0.44235
14:58:51|0.44235
14:58:52|0.44196
14:58:53|0.44236
14:58:54|0.44236
14:58:56|0.44256
14:58:57|0.44233
14:58:57|0.44196
14:58:59|0.44196
14:59:00|0.44232
14:59:00|0.44232
14:59:01|0.44232
14:59:03|0.44232
14:59:03|0.44232
14:59:04|0.44232
14:59:05|0.44232
14:59:07|0.44232
14:59:08|0.44202
14:59:08|0.44232
14:59:10|0.44201
14:59:11|0.44232
14:59:11|0.44202
14:59:12|0.44202
14:59:13|0.44229
14:59:15|0.44232
14:59:16|0.44232
14:59:16|0.44232
14:59:18|0.44195
14:59:18|0.44195
14:59:19|0.44195
14:59:21|0.44195
14:59:21|0.44195
14:59:22|0.44172
14:59:23|0.44172
14:59:25|0.44172
14:59:26|0.44204
14:59:26|0.44204
14:59:28|0.44204
14:59:29|0.44204
14:59:29|0.44204
14:59:31|0.44204
14:59:32|0.44204
14:59:33|0.44195
14:59:34|0.44194
14:59:34|0.44177
14:59:35|0.44141
14:59:36|0.44141
14:59:37|0.44161
14:59:38|0.44161
14:59:39|0.44161
14:59:40|0.44157
14:59:42|0.44157
14:59:42|0.44157
14:59:43|0.44157
14:59:44|0.44089
14:59:46|0.44089
14:59:47|0.44135
14:59:48|0.44135
14:59:49|0.44135
14:59:50|0.441
14:59:51|0.44141
14:59:52|0.44141
14:59:54|0.44148
14:59:54|0.44148
14:59:55|0.44149
14:59:57|0.44151
14:59:58|0.44186
14:59:59|0.44186
15:00:00|0.44148
15:00:01|0.44136
15:00:02|0.44136
15:00:03|0.44114
15:00:05|0.4405
15:00:05|0.44027
15:00:07|0.44
15:00:07|0.44
15:00:08|0.44
15:00:09|0.44
15:00:10|0.44
15:00:12|0.44094
15:00:13|0.44138
15:00:14|0.44138
15:00:15|0.44215
15:00:16|0.44147
15:00:18|0.44158
15:00:18|0.44158
15:00:19|0.44158
15:00:21|0.44135
15:00:21|0.44135
15:00:22|0.44135
15:00:23|0.44135
15:00:25|0.44158
15:00:26|0.44158
15:00:27|0.44158
15:00:28|0.44158
15:00:29|0.44158
15:00:30|0.44176
15:00:31|0.44176
15:00:32|0.44176
15:00:33|0.44176
15:00:34|0.44198
15:00:35|0.44198
15:00:36|0.44176
15:00:37|0.442
15:00:39|0.44198
15:00:40|0.442
15:00:41|0.44232
15:00:42|0.44241
15:00:44|0.44245
15:00:44|0.44206
15:00:45|0.44254
15:00:46|0.44265
15:00:48|0.44246
15:00:49|0.44281
15:00:49|0.4427
15:00:50|0.4427
15:00:51|0.44238
15:00:52|0.44238
15:00:53|0.44238
15:00:54|0.44275
15:00:56|0.44216
15:00:58|0.44216
15:00:58|0.44216
15:00:59|0.44267
15:01:00|0.44267
15:01:01|0.44268
15:01:03|0.4425
15:01:03|0.4422
15:01:05|0.4422
15:01:05|0.44261
15:01:08|0.44221
15:01:08|0.44253
15:01:09|0.44253
15:01:10|0.44253
15:01:11|0.44253
15:01:13|0.4422
15:01:14|0.4422
15:01:15|0.44251
15:01:16|0.4422
15:01:17|0.4422
15:01:18|0.4422
15:01:19|0.4422
15:01:20|0.44261
15:01:21|0.44267
15:01:21|0.44267
15:01:23|0.44245
15:01:24|0.44284
15:01:24|0.44284
15:01:26|0.44284
15:01:27|0.44298
15:01:27|0.443
15:01:29|0.443
15:01:30|0.443
15:01:30|0.44289
15:01:32|0.44287
15:01:33|0.44287
15:01:33|0.44287
15:01:34|0.443
15:01:36|0.44296
15:01:37|0.44296
15:01:38|0.44287
15:01:39|0.44216
15:01:40|0.44216
15:01:41|0.44266
15:01:42|0.44285
15:01:43|0.44286
15:01:45|0.44305
15:01:45|0.4435
15:01:46|0.44357
15:01:47|0.44358
15:01:48|0.44353
15:01:50|0.44353
15:01:51|0.44358
15:01:51|0.44358
15:01:53|0.44358
15:01:54|0.44397
15:01:56|0.44399
15:01:56|0.44399
15:01:58|0.44325
15:01:59|0.44325
15:02:00|0.44333
15:02:01|0.44334
15:02:02|0.44333
15:02:02|0.4436
15:02:04|0.44305
15:02:04|0.44305
15:02:06|0.44387
15:02:06|0.44305
15:02:08|0.44309
15:02:09|0.44339
15:02:11|0.44339
15:02:11|0.44339
15:02:13|0.44382
15:02:13|0.44382
15:02:15|0.44374
15:02:16|0.44325
15:02:16|0.44378
15:02:17|0.44378
15:02:19|0.44382
15:02:20|0.44378
15:02:21|0.44378
15:02:22|0.44317
15:02:23|0.44367
15:02:24|0.44367
15:02:25|0.44367
15:02:26|0.44357
15:02:27|0.44361
15:02:28|0.44437
15:02:29|0.44469
15:02:30|0.44376
15:02:32|0.4444
15:02:32|0.4444
15:02:33|0.4444
15:02:34|0.444
15:02:35|0.44451
15:02:36|0.44451
15:02:37|0.44451
15:02:39|0.44389
15:02:40|0.44428
15:02:40|0.44428
15:02:42|0.44428
15:02:43|0.44428
15:02:44|0.4444
15:02:45|0.44442
15:02:47|0.44391
15:02:47|0.44391
15:02:48|0.44393
15:02:49|0.44393
15:02:50|0.44393
15:02:51|0.44381
15:02:52|0.44381
15:02:53|0.44393
15:02:55|0.44393
15:02:56|0.444
15:02:56|0.44422
15:02:58|0.44422
15:02:58|0.44422
15:03:00|0.44422
15:03:00|0.44422
15:03:01|0.44455
15:03:02|0.44455
15:03:04|0.4441
15:03:05|0.44441
15:03:06|0.44455
15:03:08|0.44455
15:03:09|0.44455
15:03:09|0.44409
15:03:11|0.44409
15:03:12|0.44409
15:03:13|0.44409
15:03:13|0.4445
15:03:14|0.44476
15:03:15|0.44488
15:03:16|0.44455
15:03:17|0.44446
15:03:18|0.445
15:03:20|0.445
15:03:21|0.445
15:03:21|0.445
15:03:23|0.44499
15:03:23|0.445
15:03:24|0.4455
15:03:25|0.44597
15:03:26|0.446
15:03:27|0.4466
15:03:28|0.44555
15:03:29|0.44643
15:03:30|0.44629
15:03:32|0.44641
15:03:33|0.44601
15:03:33|0.4462
15:03:34|0.44618
15:03:35|0.44567
15:03:36|0.446
15:03:37|0.44518
15:03:39|0.44518
15:03:39|0.44518
15:03:40|0.44606
15:03:42|0.44606
15:03:42|0.44606
15:03:43|0.44606
15:03:44|0.4456
15:03:45|0.44599
15:03:46|0.44563
15:03:47|0.44562
15:03:49|0.44606
15:03:49|0.44606
15:03:51|0.44564
15:03:52|0.44594
15:03:53|0.44606
15:03:53|0.44567
15:03:54|0.44616
15:03:56|0.44616
15:03:56|0.44616
15:03:58|0.44629
15:04:00|0.44616
15:04:00|0.44654
15:04:01|0.44654
15:04:03|0.44593
15:04:04|0.44531
15:04:04|0.44623
15:04:05|0.44695
15:04:06|0.44666
15:04:08|0.44736
15:04:09|0.44708
15:04:10|0.44706
15:04:11|0.44737
15:04:13|0.44729
15:04:13|0.44729
15:04:14|0.44734
15:04:15|0.447
15:04:16|0.44733
15:04:17|0.44667
15:04:18|0.447
15:04:19|0.44685
15:04:20|0.44666
15:04:22|0.4473
15:04:22|0.447
15:04:23|0.44643
15:04:24|0.44637
15:04:25|0.44721
15:04:27|0.44637
15:04:28|0.44641
15:04:29|0.44674
15:04:30|0.44618
15:04:31|0.44618
15:04:32|0.4462
15:04:33|0.4458
15:04:34|0.44437
15:04:35|0.44441
15:04:36|0.44506
15:04:37|0.44498
15:04:38|0.44466
15:04:39|0.44465
15:04:40|0.44522
15:04:41|0.44522
15:04:42|0.44466
15:04:43|0.44464
15:04:44|0.44397
15:04:46|0.44392
15:04:46|0.44327
15:04:47|0.4431
15:04:48|0.44387
15:04:49|0.44384
15:04:50|0.44339
15:04:51|0.44339
15:04:52|0.4443
15:04:53|0.44384
15:04:54|0.44392
15:04:55|0.44443
15:04:56|0.44443
15:04:57|0.44443
15:04:59|0.44424
15:05:00|0.44423
15:05:01|0.44423
15:05:03|0.44459
15:05:04|0.44426
15:05:04|0.44426
15:05:07|0.44384
15:05:08|0.44347
15:05:09|0.44317
15:05:10|0.44317
15:05:10|0.44313
15:05:12|0.44313
15:05:13|0.44363
15:05:13|0.44363
15:05:15|0.44363
15:05:15|0.44406
15:05:17|0.44396
15:05:18|0.44471
15:05:19|0.44471
15:05:20|0.44408
15:05:22|0.44469
15:05:23|0.44469
15:05:23|0.44457
15:05:25|0.44457
15:05:25|0.44467
15:05:27|0.44467
15:05:27|0.44377
15:05:29|0.444
15:05:29|0.44456
15:05:30|0.44456
15:05:32|0.44456
15:05:32|0.44456
15:05:34|0.44456
15:05:34|0.44401
15:05:36|0.44408
15:05:36|0.44384
15:05:38|0.444
15:05:38|0.44352
15:05:40|0.44352
15:05:41|0.44347
15:05:42|0.443
15:05:43|0.443
15:05:44|0.443
15:05:46|0.4433
15:05:47|0.443
15:05:48|0.4434
15:05:49|0.44363
15:05:50|0.44376
15:05:51|0.44431
15:05:52|0.44379
15:05:53|0.44379
15:05:54|0.44379
15:05:55|0.44379
15:05:56|0.44379
15:05:57|0.44379
15:05:58|0.44428
15:05:59|0.44428
15:06:01|0.44428
15:06:01|0.44428
15:06:02|0.44378
15:06:03|0.444
15:06:05|0.444
15:06:05|0.444
15:06:06|0.44441
15:06:07|0.44394
15:06:08|0.4445
15:06:09|0.44438
15:06:10|0.44457
15:06:12|0.44457
15:06:13|0.44457
15:06:14|0.44457
15:06:15|0.44457
15:06:17|0.44488
15:06:17|0.44488
15:06:18|0.44494
15:06:19|0.44488
15:06:20|0.44511
15:06:21|0.44511
15:06:22|0.44492
15:06:23|0.44488
15:06:25|0.44488
15:06:26|0.44437
15:06:26|0.44437
15:06:28|0.44454
15:06:29|0.44454
15:06:30|0.44428
15:06:31|0.44437
15:06:32|0.44428
15:06:33|0.44428
15:06:35|0.44428
15:06:35|0.44428
15:06:36|0.44428
15:06:37|0.44428
15:06:38|0.44402
15:06:39|0.44403
15:06:40|0.44428
15:06:41|0.44428
15:06:43|0.444
15:06:43|0.444
15:06:44|0.44403
15:06:45|0.44364
15:06:47|0.44364
15:06:47|0.44364
15:06:49|0.44391
15:06:49|0.44391
15:06:51|0.44364
15:06:52|0.44313
15:06:54|0.4433
15:06:54|0.44216
15:06:56|0.442
15:06:56|0.44194
15:06:58|0.44177
15:06:59|0.44192
15:07:00|0.44166
15:07:01|0.44166
15:07:02|0.44168
15:07:03|0.44174
15:07:04|0.44174
15:07:05|0.44131
15:07:07|0.44225
15:07:08|0.44234
15:07:10|0.44421
15:07:10|0.44419
15:07:11|0.44453
15:07:13|0.44438
15:07:14|0.44437
15:07:15|0.44408
15:07:15|0.44444
15:07:17|0.44444
15:07:18|0.44453
15:07:19|0.44476
15:07:20|0.44437
15:07:20|0.44437
15:07:22|0.44432
15:07:23|0.44432
15:07:24|0.44432
15:07:25|0.44432
15:07:25|0.44432
15:07:27|0.4445
15:07:28|0.44415
15:07:29|0.44376
15:07:30|0.44397
15:07:31|0.44397
15:07:31|0.44375
15:07:33|0.44366
15:07:33|0.44378
15:07:35|0.44378
15:07:35|0.44415
15:07:37|0.44432
15:07:38|0.4443
15:07:39|0.44432
15:07:40|0.44432
15:07:41|0.4445
15:07:42|0.4443
15:07:43|0.44483
15:07:43|0.44483
15:07:45|0.44431
15:07:47|0.44432
15:07:47|0.44469
15:07:48|0.44469
15:07:49|0.44469
15:07:50|0.4437
15:07:52|0.4438
15:07:52|0.4438
15:07:54|0.44379
15:07:54|0.44351
15:07:56|0.44424
15:07:57|0.44424
15:07:57|0.44372
15:07:58|0.44352
15:07:59|0.44352
15:08:00|0.44352
15:08:01|0.444
15:08:04|0.444
15:08:04|0.444
15:08:05|0.444
15:08:06|0.444
15:08:07|0.44342
15:08:08|0.44342
15:08:09|0.4438
15:08:10|0.4438
15:08:11|0.44391
15:08:12|0.44391
15:08:13|0.44391
15:08:14|0.4438
15:08:15|0.4438
15:08:16|0.444
15:08:17|0.444
15:08:18|0.44382
15:08:19|0.44399
15:08:20|0.44398
15:08:21|0.4438
15:08:22|0.4438
15:08:23|0.4438
15:08:25|0.44382
15:08:26|0.44382
15:08:27|0.4438
15:08:28|0.4438
15:08:29|0.4438
15:08:29|0.4438
15:08:30|0.44353
15:08:32|0.44353
15:08:33|0.44353
15:08:34|0.44353
15:08:34|0.44352
15:08:35|0.4433
15:08:37|0.44329
15:08:39|0.44328
15:08:39|0.44328
15:08:40|0.44328
15:08:41|0.44328
15:08:42|0.44324
15:08:43|0.44326
15:08:44|0.44326
15:08:46|0.44326
15:08:46|0.44326
15:08:47|0.44327
15:08:48|0.44302
15:08:50|0.44303
15:08:52|0.44303
15:08:52|0.44303
15:08:53|0.44303
15:08:54|0.4438
15:08:55|0.444
15:08:56|0.44398
15:08:57|0.44398
15:08:59|0.44398
15:09:00|0.44398
15:09:01|0.44406
15:09:02|0.44406
15:09:03|0.44406
15:09:04|0.444
15:09:05|0.444
15:09:07|0.44368
15:09:08|0.44368
15:09:09|0.44368
15:09:10|0.44424
15:09:11|0.44424
15:09:12|0.44424
15:09:13|0.44359
15:09:14|0.44409
15:09:15|0.44409
15:09:17|0.44381
15:09:18|0.44381
15:09:19|0.44381
15:09:20|0.44381
15:09:21|0.44381
15:09:22|0.44381
15:09:23|0.4436
15:09:24|0.4432
15:09:25|0.4432
15:09:26|0.4432
15:09:27|0.4432
15:09:28|0.44303
15:09:29|0.443
15:09:30|0.443
15:09:31|0.44367
15:09:32|0.44381
15:09:33|0.44381
15:09:34|0.44381
15:09:35|0.44381
15:09:36|0.44353
15:09:37|0.44361
15:09:38|0.44361
15:09:39|0.443
15:09:40|0.443
15:09:41|0.44281
15:09:42|0.44252
15:09:43|0.44268
15:09:44|0.44268
15:09:45|0.44252
15:09:47|0.44267
15:09:47|0.442
15:09:50|0.442
15:09:50|0.44171
15:09:51|0.44171
15:09:52|0.44171
15:09:53|0.44171
15:09:54|0.44345
15:09:55|0.44258
15:09:56|0.4432
15:09:57|0.44299
15:09:58|0.44194
15:09:59|0.44171
15:10:00|0.44205
15:10:01|0.44177
15:10:02|0.44177
15:10:03|0.44167
15:10:04|0.44178
15:10:05|0.44252
15:10:06|0.44252
15:10:08|0.44252
15:10:09|0.44252
15:10:10|0.44229
15:10:11|0.44229
15:10:11|0.44232
15:10:13|0.44175
15:10:14|0.44207
15:10:15|0.44237
15:10:16|0.44237
15:10:16|0.44237
15:10:18|0.44202
15:10:19|0.44202
15:10:20|0.44203
15:10:20|0.44203
15:10:22|0.44203
15:10:23|0.44203
15:10:23|0.44203
15:10:25|0.44207
15:10:26|0.44221
15:10:26|0.44221
15:10:28|0.44218
15:10:28|0.44218
15:10:30|0.44214
15:10:30|0.44214
15:10:32|0.442
15:10:33|0.442
15:10:33|0.44202
15:10:35|0.442
15:10:35|0.44221
15:10:37|0.442
15:10:38|0.442
15:10:38|0.4415
15:10:39|0.4415
15:10:41|0.4415
15:10:42|0.4415
15:10:42|0.4415
15:10:43|0.44115
15:10:45|0.44176
15:10:45|0.44176
15:10:46|0.44176
15:10:47|0.44176
15:10:49|0.44108
15:10:49|0.4415
15:10:50|0.4415
15:10:52|0.44154
15:10:53|0.44161
15:10:54|0.4415
15:10:55|0.44109
15:10:56|0.44109
15:10:57|0.44109
15:10:58|0.44102
15:11:00|0.44102
15:11:01|0.44102
15:11:01|0.44102
15:11:02|0.44102
15:11:04|0.44102
15:11:05|0.44101
15:11:06|0.44101
15:11:07|0.4408
15:11:08|0.4407
15:11:08|0.44106
15:11:10|0.44104
15:11:10|0.44081
15:11:11|0.44082
15:11:13|0.44082
15:11:14|0.44082
15:11:14|0.44082
15:11:15|0.44082
15:11:17|0.44082
15:11:17|0.44082
15:11:19|0.44082
15:11:19|0.44082
15:11:20|0.44082
15:11:22|0.44082
15:11:22|0.44106
15:11:24|0.44091
15:11:25|0.44091
15:11:26|0.441
15:11:28|0.44144
15:11:28|0.44144
15:11:29|0.44144
15:11:30|0.44144
15:11:31|0.44134
15:11:33|0.44136
15:11:34|0.44136
15:11:34|0.44136
15:11:35|0.44176
15:11:37|0.442
15:11:38|0.442
15:11:38|0.44162
15:11:39|0.442
15:11:40|0.442
15:11:42|0.44199
15:11:42|0.44199
15:11:44|0.44199
15:11:45|0.44199
15:11:46|0.442
15:11:46|0.442
15:11:47|0.442
15:11:49|0.442
15:11:49|0.442
15:11:51|0.44198
15:11:53|0.44198
15:11:53|0.44198
15:11:55|0.44198
15:11:56|0.4416
15:11:57|0.44197
15:11:59|0.44197
15:11:59|0.44141
15:12:00|0.44141
15:12:01|0.44199
15:12:03|0.442
15:12:05|0.442
15:12:05|0.442
15:12:06|0.442
15:12:07|0.442
15:12:08|0.44204
15:12:09|0.442
15:12:11|0.442
15:12:12|0.44205
15:12:12|0.44146
15:12:14|0.44165
15:12:15|0.44165
15:12:16|0.44165
15:12:17|0.44159
15:12:18|0.4422
15:12:19|0.4422
15:12:20|0.4422
15:12:21|0.4422
15:12:22|0.4422
15:12:23|0.4422
15:12:24|0.4422
15:12:25|0.4422
15:12:26|0.4422
15:12:27|0.44202
15:12:28|0.4422
15:12:29|0.4422
15:12:29|0.44242
15:12:32|0.44242
15:12:32|0.44242
15:12:34|0.44205
15:12:35|0.44236
15:12:35|0.44236
15:12:36|0.4422
15:12:39|0.4422
15:12:39|0.4422
15:12:40|0.44242
15:12:41|0.44212
15:12:42|0.44212
15:12:43|0.44212
15:12:44|0.44212
15:12:45|0.44212
15:12:46|0.44212
15:12:47|0.4422
15:12:48|0.4422
15:12:50|0.4422
15:12:50|0.4422
15:12:53|0.44236
15:12:53|0.44236
15:12:54|0.44236
15:12:55|0.44236
15:12:56|0.44236
15:12:57|0.44236
15:12:58|0.44236
15:12:59|0.44236
15:13:00|0.44235
15:13:01|0.44236
15:13:02|0.4425
15:13:03|0.4425
15:13:04|0.4425
15:13:05|0.44308
15:13:07|0.44335
15:13:07|0.4435
15:13:08|0.4435
15:13:10|0.44349
15:13:12|0.44349
15:13:12|0.44349
15:13:13|0.44349
15:13:14|0.44303
15:13:15|0.44303
15:13:16|0.44303
15:13:17|0.44303
15:13:18|0.4435
15:13:20|0.44301
15:13:20|0.44348
15:13:22|0.44348
15:13:23|0.44348
15:13:24|0.44348
15:13:25|0.44307
15:13:25|0.44335
15:13:26|0.44335
15:13:27|0.4434
15:13:29|0.44273
15:13:30|0.44268
15:13:30|0.44235
15:13:32|0.44235
15:13:33|0.44239
15:13:34|0.44239
15:13:35|0.44239
15:13:35|0.44239
15:13:37|0.44239
15:13:37|0.443
15:13:38|0.443
15:13:39|0.443
15:13:40|0.443
15:13:41|0.443
15:13:42|0.443
15:13:43|0.44295
15:13:44|0.44295
15:13:46|0.44295
15:13:47|0.44295
15:13:48|0.44295
15:13:49|0.44295
15:13:50|0.44295
15:13:51|0.4429
15:13:53|0.44303
15:13:53|0.44269
15:13:54|0.44267
15:13:55|0.443
15:13:56|0.443
15:13:57|0.44259
15:13:58|0.44289
15:14:00|0.44289
15:14:01|0.44223
15:14:02|0.44212
15:14:04|0.44201
15:14:05|0.44157
15:14:07|0.44157
15:14:07|0.44157
15:14:09|0.4413
15:14:10|0.4413
15:14:11|0.4413
15:14:12|0.44131
15:14:13|0.4413
15:14:14|0.441
15:14:15|0.441
15:14:16|0.441
15:14:17|0.44101
15:14:18|0.44105
15:14:19|0.44147
15:14:20|0.44165
15:14:21|0.44165
15:14:22|0.44165
15:14:23|0.44205
15:14:24|0.44203
15:14:25|0.44203
15:14:26|0.44203
15:14:27|0.44176
15:14:28|0.44176
15:14:29|0.44164
15:14:30|0.44222
15:14:31|0.44222
15:14:32|0.44222
15:14:33|0.44222
15:14:34|0.44222
15:14:35|0.44218
15:14:36|0.44218
15:14:37|0.44218
15:14:38|0.44218
15:14:39|0.44145
15:14:40|0.44145
15:14:41|0.44145
15:14:42|0.44145
15:14:43|0.44145
15:14:44|0.44143
15:14:45|0.44143
15:14:46|0.44143
15:14:47|0.44145
15:14:48|0.44143
15:14:49|0.44143
15:14:50|0.44167
15:14:51|0.44167
15:14:52|0.44167
15:14:53|0.44101
15:14:55|0.44147
15:14:56|0.44105
15:14:57|0.44105
15:14:58|0.44105
15:14:59|0.44101
15:15:01|0.44101
15:15:02|0.44101
15:15:03|0.44136
15:15:04|0.44085
15:15:05|0.44102
15:15:06|0.44102
15:15:07|0.4405
15:15:08|0.4405
15:15:09|0.4405
15:15:10|0.44136
15:15:11|0.44136
15:15:12|0.44136
15:15:13|0.44136
15:15:14|0.44136
15:15:15|0.44103
15:15:16|0.44101
15:15:17|0.44101
15:15:18|0.44151
15:15:19|0.44151
15:15:20|0.44151
15:15:21|0.44151
15:15:22|0.44217
15:15:23|0.44224
15:15:25|0.44209
15:15:25|0.44209
15:15:26|0.44209
15:15:27|0.44209
15:15:28|0.44169
15:15:29|0.44173
15:15:30|0.442
15:15:31|0.442
15:15:32|0.442
15:15:33|0.44199
15:15:34|0.44133
15:15:35|0.44124
15:15:36|0.44124
15:15:37|0.44124
15:15:38|0.44124
15:15:40|0.44124
15:15:40|0.44124
15:15:41|0.44124
15:15:42|0.44124
15:15:43|0.44124
15:15:44|0.44124
15:15:45|0.44124
15:15:46|0.44067
15:15:47|0.44067
15:15:48|0.44109
15:15:49|0.44079
15:15:50|0.44079
15:15:51|0.44079
15:15:52|0.44067
15:15:53|0.44125
15:15:55|0.44109
15:15:57|0.4411
15:15:57|0.44109
15:15:58|0.44129
15:15:59|0.44169
15:16:00|0.44169
15:16:01|0.44168
15:16:02|0.44168
15:16:04|0.44168
15:16:04|0.44197
15:16:06|0.44197
15:16:08|0.44197
15:16:08|0.44197
15:16:09|0.44169
15:16:10|0.442
15:16:11|0.44171
15:16:13|0.44171
15:16:14|0.44171
15:16:15|0.44171
15:16:16|0.44171
15:16:17|0.44171
15:16:18|0.44175
15:16:19|0.44175
15:16:20|0.44174
15:16:21|0.44174
15:16:22|0.44199
15:16:23|0.44199
15:16:24|0.44199
15:16:25|0.44168
15:16:26|0.44174
15:16:27|0.44174
15:16:28|0.44197
15:16:29|0.442
15:16:30|0.44168
15:16:31|0.4417
15:16:32|0.4417
15:16:33|0.44169
15:16:34|0.44171
15:16:35|0.44168
15:16:37|0.44168
15:16:38|0.4411
15:16:38|0.4411
15:16:39|0.44151
15:16:40|0.4415
15:16:42|0.4415
15:16:42|0.44071
15:16:43|0.44071
15:16:45|0.44106
15:16:46|0.44106
15:16:46|0.44106
15:16:48|0.44106
15:16:49|0.44106
15:16:50|0.44106
15:16:51|0.44106
15:16:51|0.4413
15:16:52|0.4413
15:16:53|0.4413
15:16:56|0.44106
15:16:56|0.44143
15:16:58|0.44107
15:16:58|0.44107
15:17:00|0.44106
15:17:00|0.44106
15:17:01|0.44106
15:17:04|0.44105
15:17:04|0.44105
15:17:05|0.44105
15:17:07|0.44105
15:17:09|0.44067
15:17:09|0.44067
15:17:11|0.44101
15:17:12|0.44067
15:17:14|0.44106
15:17:15|0.44106
15:17:15|0.44106
15:17:17|0.44105
15:17:18|0.44068
15:17:19|0.44068
15:17:20|0.44068
15:17:21|0.44068
15:17:22|0.44072
15:17:23|0.44072
15:17:24|0.44072
15:17:25|0.44068
15:17:26|0.44068
15:17:27|0.44067
15:17:28|0.4405
15:17:29|0.44035
15:17:30|0.44064
15:17:31|0.44035
15:17:32|0.44035
15:17:33|0.44035
15:17:34|0.4403
15:17:35|0.44063
15:17:36|0.44035
15:17:37|0.44035
15:17:38|0.44035
15:17:39|0.44092
15:17:40|0.44055
15:17:41|0.4409
15:17:42|0.44083
15:17:43|0.44084
15:17:44|0.44098
15:17:45|0.44098
15:17:46|0.44098
15:17:47|0.44054
15:17:48|0.44055
15:17:49|0.44063
15:17:50|0.44063
15:17:51|0.4402
15:17:52|0.44
15:17:53|0.43973
15:17:54|0.43966
15:17:55|0.43941
15:17:56|0.4395
15:17:57|0.43987
15:17:58|0.43939
15:17:59|0.43904
15:18:01|0.4387
15:18:01|0.4387
15:18:03|0.43865
15:18:04|0.43872
15:18:05|0.43822
15:18:06|0.43821
15:18:07|0.438
15:18:08|0.43825
15:18:09|0.4381
15:18:11|0.43845
15:18:12|0.4394
15:18:13|0.43908
15:18:14|0.43958
15:18:15|0.4392
15:18:16|0.4392
15:18:18|0.4392
15:18:18|0.43922
15:18:19|0.43921
15:18:20|0.43865
15:18:21|0.43865
15:18:22|0.439
15:18:23|0.43885
15:18:24|0.43923
15:18:25|0.43889
15:18:26|0.43925
15:18:27|0.43926
15:18:28|0.43884
15:18:29|0.43884
15:18:30|0.43884
15:18:31|0.43922
15:18:32|0.4389
15:18:33|0.4389
15:18:34|0.43923
15:18:35|0.43865
15:18:36|0.43865
15:18:37|0.43923
15:18:38|0.43923
15:18:39|0.439
15:18:40|0.43938
15:18:41|0.4389
15:18:42|0.4389
15:18:43|0.43942
15:18:44|0.43942
15:18:45|0.43923
15:18:46|0.43949
15:18:47|0.43896
15:18:48|0.43896
15:18:49|0.43896
15:18:50|0.43936
15:18:51|0.43932
15:18:52|0.43933
15:18:53|0.43933
15:18:54|0.43952
15:18:55|0.43952
15:18:56|0.4391
15:18:57|0.4391
15:18:59|0.43914
15:19:00|0.43952
15:19:00|0.43914
15:19:01|0.43906
15:19:04|0.43963
15:19:05|0.43992
15:19:07|0.44014
15:19:07|0.44045
15:19:08|0.43998
15:19:09|0.44072
15:19:10|0.44072
15:19:11|0.44072
15:19:12|0.44072
15:19:13|0.44057
15:19:14|0.4409
15:19:15|0.44099
15:19:17|0.44099
15:19:18|0.441
15:19:19|0.44092
15:19:19|0.44092
15:19:20|0.44092
15:19:21|0.44092
15:19:22|0.44106
15:19:24|0.44106
15:19:25|0.44106
15:19:25|0.44101
15:19:26|0.44092
15:19:29|0.44095
15:19:29|0.44048
15:19:30|0.44109
15:19:31|0.44109
15:19:32|0.44082
15:19:33|0.44082
15:19:34|0.44082
15:19:35|0.44012
15:19:36|0.44012
15:19:37|0.44029
15:19:38|0.44029
15:19:39|0.44029
15:19:40|0.44029
15:19:41|0.44029
15:19:42|0.4403
15:19:43|0.4403
15:19:44|0.4403
15:19:45|0.4403
15:19:46|0.44038
15:19:47|0.44038
15:19:48|0.44043
15:19:49|0.44043
15:19:50|0.44012
15:19:51|0.44012
15:19:52|0.44012
15:19:53|0.44012
15:19:55|0.44012
15:19:55|0.44012
15:19:56|0.44012
15:19:59|0.44012
15:19:59|0.44001
15:20:01|0.44001
15:20:01|0.44
15:20:03|0.43995
15:20:04|0.43998
15:20:06|0.43998
15:20:07|0.43998
15:20:08|0.43995
15:20:09|0.4396
15:20:10|0.4396
15:20:11|0.43999
15:20:12|0.44
15:20:13|0.44
15:20:14|0.44
15:20:16|0.44
15:20:16|0.44
15:20:17|0.44037
15:20:18|0.44037
15:20:20|0.44098
15:20:20|0.44099
15:20:21|0.441
15:20:22|0.441
15:20:23|0.441
15:20:25|0.44129
15:20:25|0.44165
15:20:27|0.44168
15:20:28|0.44168
15:20:29|0.44168
15:20:29|0.44167
15:20:30|0.44167
15:20:32|0.44088
15:20:33|0.44165
15:20:33|0.44165
15:20:34|0.44165
15:20:35|0.44165
15:20:36|0.44165
15:20:38|0.44064
15:20:38|0.44064
15:20:40|0.44064
15:20:41|0.4412
15:20:41|0.4412
15:20:42|0.44143
15:20:43|0.4411
15:20:45|0.4411
15:20:45|0.44106
15:20:47|0.441
15:20:47|0.44067
15:20:48|0.44067
15:20:49|0.44096
15:20:50|0.44095
15:20:51|0.44095
15:20:52|0.44095
15:20:54|0.44067
15:20:54|0.44067
15:20:56|0.44035
15:20:56|0.44048
15:20:58|0.44035
15:20:59|0.44005
15:21:00|0.44005
15:21:01|0.44
15:21:02|0.44
15:21:03|0.44
15:21:04|0.44
15:21:05|0.43969
15:21:06|0.43969
15:21:07|0.43982
15:21:08|0.43982
15:21:09|0.43911
15:21:10|0.43911
15:21:11|0.43911
15:21:12|0.43911
15:21:14|0.43974
15:21:15|0.43974
15:21:15|0.43915
15:21:16|0.43931
15:21:17|0.43911
15:21:19|0.43943
15:21:20|0.43943
15:21:21|0.43943
15:21:22|0.43931
15:21:23|0.4388
15:21:24|0.43922
15:21:26|0.43891
15:21:26|0.43943
15:21:27|0.43901
15:21:28|0.43901
15:21:30|0.43901
15:21:31|0.44006
15:21:31|0.43929
15:21:32|0.43929
15:21:34|0.43929
15:21:34|0.43924
15:21:36|0.43967
15:21:36|0.43967
15:21:37|0.43967
15:21:39|0.43967
15:21:39|0.43967
15:21:40|0.43864
15:21:41|0.4385
15:21:43|0.4385
15:21:44|0.43881
15:21:45|0.43897
15:21:46|0.43897
15:21:47|0.4388
15:21:48|0.4388
15:21:49|0.43897
15:21:50|0.43897
15:21:51|0.43929
15:21:52|0.43929
15:21:53|0.43929
15:21:54|0.43968
15:21:55|0.43968
15:21:56|0.43968
15:21:57|0.43969
15:21:58|0.43969
15:21:59|0.43968
15:22:00|0.43968
15:22:01|0.43968
15:22:02|0.43968
15:22:04|0.43929
15:22:04|0.43929
15:22:05|0.4393
15:22:06|0.43939
15:22:07|0.43939
15:22:08|0.439
15:22:09|0.439
15:22:10|0.439
15:22:11|0.4385
15:22:12|0.4385
15:22:13|0.43897
15:22:14|0.43897
15:22:16|0.43853
15:22:16|0.43891
15:22:18|0.43853
15:22:19|0.43887
15:22:20|0.43887
15:22:21|0.43884
15:22:22|0.439
15:22:24|0.43868
15:22:24|0.43868
15:22:25|0.43868
15:22:26|0.43868
15:22:27|0.43868
15:22:28|0.43881
15:22:29|0.4387
15:22:30|0.4387
15:22:31|0.439
15:22:32|0.4388
15:22:33|0.43918
15:22:34|0.43938
15:22:36|0.43889
15:22:36|0.43889
15:22:38|0.43889
15:22:39|0.43889
15:22:40|0.43889
15:22:40|0.43889
15:22:42|0.43909
15:22:42|0.43909
15:22:44|0.4385
15:22:44|0.43902
15:22:46|0.43902
15:22:46|0.43902
15:22:47|0.43902
15:22:49|0.43902
15:22:49|0.43902
15:22:51|0.43901
15:22:51|0.43914
15:22:52|0.43927
15:22:54|0.43927
15:22:54|0.43927
15:22:55|0.43927
15:22:56|0.43927
15:22:57|0.43927
15:22:58|0.43927
15:23:00|0.43927
15:23:00|0.43927
15:23:01|0.43889
15:23:03|0.43889
15:23:05|0.43926
15:23:05|0.43926
15:23:08|0.43926
15:23:09|0.43926
15:23:09|0.43936
15:23:11|0.43936
15:23:12|0.43936
15:23:13|0.43936
15:23:15|0.43902
15:23:16|0.43902
15:23:16|0.43902
15:23:18|0.43902
15:23:18|0.43902
15:23:19|0.43901
15:23:20|0.43901
15:23:22|0.43839
15:23:22|0.43839
15:23:23|0.43878
15:23:24|0.43902
15:23:26|0.43941
15:23:27|0.43968
15:23:28|0.43967
15:23:28|0.43976
15:23:30|0.43999
15:23:30|0.43937
15:23:31|0.43908
15:23:32|0.43908
15:23:33|0.43908
15:23:35|0.43908
15:23:36|0.43934
15:23:36|0.43913
15:23:38|0.43906
15:23:39|0.43897
15:23:40|0.43897
15:23:41|0.43893
15:23:42|0.43893
15:23:43|0.43895
15:23:44|0.43895
15:23:45|0.43852
15:23:46|0.43852
15:23:47|0.43852
15:23:48|0.43852
15:23:49|0.43911
15:23:50|0.43911
15:23:51|0.43901
15:23:52|0.43901
15:23:53|0.43901
15:23:54|0.43901
15:23:55|0.43855
15:23:56|0.43855
15:23:57|0.43855
15:23:58|0.43855
15:23:59|0.43855
15:24:00|0.43855
15:24:01|0.43855
15:24:02|0.43855
15:24:03|0.43855
15:24:04|0.43855
15:24:05|0.43855
15:24:06|0.43855
15:24:07|0.43869
15:24:08|0.43855
15:24:10|0.43855
15:24:11|0.43855
15:24:12|0.43855
15:24:13|0.43855
15:24:15|0.43856
15:24:16|0.43817
15:24:17|0.43778
15:24:18|0.43741
15:24:20|0.43699
15:24:20|0.43699
15:24:21|0.43671
15:24:23|0.437
15:24:24|0.43717
15:24:25|0.43774
15:24:26|0.43665
15:24:28|0.43665
15:24:28|0.437
15:24:29|0.4372
15:24:30|0.43712
15:24:31|0.43712
15:24:32|0.43712
15:24:34|0.437
15:24:34|0.43666
15:24:35|0.43701
15:24:37|0.43701
15:24:37|0.43665
15:24:38|0.43665
15:24:39|0.43665
15:24:40|0.43665
15:24:42|0.43689
15:24:42|0.43712
15:24:43|0.43665
15:24:45|0.43689
15:24:45|0.43689
15:24:46|0.43702
15:24:47|0.43702
15:24:48|0.43702
15:24:49|0.43702
15:24:50|0.43669
15:24:51|0.43669
15:24:52|0.43719
15:24:53|0.43701
15:24:55|0.43713
15:24:55|0.43621
15:24:56|0.43621
15:24:57|0.43666
15:24:58|0.43702
15:24:59|0.43702
15:25:00|0.43631
15:25:01|0.43702
15:25:03|0.43718
15:25:04|0.43718
15:25:05|0.43771
15:25:06|0.43706
15:25:07|0.43706
15:25:08|0.43706
15:25:09|0.43706
15:25:10|0.43706
15:25:12|0.43718
15:25:12|0.43708
15:25:13|0.43707
15:25:15|0.43707
15:25:16|0.43707
15:25:17|0.43707
15:25:18|0.43707
15:25:19|0.43742
15:25:20|0.43708
15:25:21|0.43708
15:25:22|0.43704
15:25:23|0.43734
15:25:24|0.43734
15:25:25|0.43702
15:25:27|0.43701
15:25:27|0.43696
15:25:28|0.43716
15:25:29|0.43698
15:25:30|0.43698
15:25:31|0.43707
15:25:32|0.43657
15:25:33|0.43578
15:25:35|0.43563
15:25:36|0.43644
15:25:37|0.43644
15:25:37|0.43579
15:25:38|0.43579
15:25:39|0.43623
15:25:41|0.43571
15:25:42|0.43586
15:25:43|0.43586
15:25:44|0.43635
15:25:45|0.43641
15:25:46|0.43648
15:25:46|0.43636
15:25:48|0.43596
15:25:49|0.43596
15:25:51|0.43629
15:25:51|0.43601
15:25:52|0.43601
15:25:53|0.43564
15:25:54|0.43601
15:25:55|0.43601
15:25:56|0.43601
15:25:57|0.43601
15:25:58|0.436
15:25:59|0.436
15:26:00|0.436
15:26:02|0.4362
15:26:02|0.4362
15:26:05|0.43602
15:26:05|0.43614
15:26:06|0.43614
15:26:08|0.43626
15:26:09|0.43624
15:26:10|0.43624
15:26:10|0.43624
15:26:13|0.43663
15:26:13|0.43674
15:26:14|0.43674
15:26:15|0.43674
15:26:16|0.43684
15:26:17|0.43684
15:26:18|0.43665
15:26:20|0.43666
15:26:21|0.43666
15:26:22|0.4361
15:26:23|0.4361
15:26:24|0.436
15:26:25|0.436
15:26:26|0.43616
15:26:27|0.43616
15:26:28|0.43633
15:26:29|0.43633
15:26:30|0.43603
15:26:31|0.43601
15:26:32|0.43654
15:26:33|0.43601
15:26:34|0.43601
15:26:35|0.43604
15:26:37|0.43641
15:26:38|0.43641
15:26:38|0.43641
15:26:40|0.43641
15:26:41|0.43641
15:26:41|0.43641
15:26:42|0.43641
15:26:43|0.43658
15:26:45|0.43651
15:26:46|0.43651
15:26:47|0.43651
15:26:48|0.43651
15:26:49|0.43651
15:26:50|0.43651
15:26:51|0.43651
15:26:52|0.43651
15:26:53|0.43673
15:26:54|0.43673
15:26:55|0.43675
15:26:56|0.43675
15:26:57|0.43676
15:26:58|0.43631
15:26:59|0.43633
15:27:00|0.43633
15:27:01|0.43601
15:27:02|0.436
15:27:03|0.43601
15:27:04|0.43631
15:27:05|0.436
15:27:06|0.436
15:27:07|0.436
15:27:08|0.436
15:27:09|0.436
15:27:10|0.43631
15:27:11|0.43631
15:27:12|0.43631
15:27:14|0.43631
15:27:14|0.43631
15:27:15|0.43631
15:27:16|0.43601
15:27:17|0.43631
15:27:19|0.43631
15:27:20|0.43604
15:27:20|0.43603
15:27:21|0.43603
15:27:22|0.43603
15:27:24|0.43603
15:27:24|0.43603
15:27:25|0.43616
15:27:27|0.43616
15:27:27|0.43603
15:27:29|0.43603
15:27:29|0.43604
15:27:30|0.43604
15:27:31|0.43604
15:27:32|0.436
15:27:33|0.43601
15:27:34|0.43601
15:27:35|0.436
15:27:37|0.436
15:27:38|0.43604
15:27:38|0.43578
15:27:40|0.43578
15:27:41|0.43578
15:27:42|0.435
15:27:44|0.43549
15:27:44|0.435
15:27:45|0.435
15:27:46|0.435
15:27:47|0.435
15:27:48|0.435
15:27:49|0.435
15:27:50|0.43532
15:27:51|0.435
15:27:53|0.435
15:27:53|0.435
15:27:55|0.435
15:27:56|0.435
15:27:57|0.43548
15:27:58|0.435
15:27:59|0.435
15:28:00|0.435
15:28:00|0.435
15:28:02|0.43532
15:28:03|0.435
15:28:04|0.435
15:28:06|0.435
15:28:06|0.435
15:28:07|0.435
15:28:09|0.4355
15:28:10|0.4355
15:28:11|0.435
15:28:13|0.435
15:28:13|0.43442
15:28:14|0.43441
15:28:15|0.43441
15:28:16|0.4344
15:28:18|0.43434
15:28:19|0.43434
15:28:20|0.43409
15:28:20|0.43401
15:28:22|0.43401
15:28:23|0.43377
15:28:23|0.43377
15:28:25|0.43377
15:28:27|0.43387
15:28:27|0.4334
15:28:28|0.43333
15:28:29|0.43333
15:28:30|0.43334
15:28:31|0.43334
15:28:32|0.43302
15:28:33|0.43302
15:28:35|0.43332
15:28:35|0.43352
15:28:37|0.43305
15:28:38|0.43305
15:28:38|0.43334
15:28:40|0.43321
15:28:41|0.43354
15:28:42|0.43367
15:28:43|0.433
15:28:43|0.43374
15:28:45|0.43344
15:28:46|0.43387
15:28:46|0.43355
15:28:47|0.43355
15:28:49|0.43355
15:28:50|0.43355
15:28:50|0.43405
15:28:51|0.43427
15:28:53|0.43381
15:28:54|0.4344
15:28:55|0.43422
15:28:56|0.43422
15:28:56|0.43456
15:28:58|0.43462
15:28:59|0.4344
15:29:00|0.4344
15:29:01|0.43489
15:29:01|0.43489
15:29:03|0.43492
15:29:03|0.4344
15:29:05|0.43452
15:29:06|0.43452
15:29:07|0.435
15:29:07|0.43515
15:29:09|0.43567
15:29:09|0.43567
15:29:12|0.43585
15:29:13|0.43529
15:29:14|0.43529
15:29:15|0.43529
15:29:16|0.43505
15:29:17|0.43532
15:29:18|0.43577
15:29:18|0.43577
15:29:20|0.43583
15:29:21|0.43583
15:29:21|0.43556
15:29:22|0.43583
15:29:24|0.43592
15:29:24|0.43589
15:29:26|0.43589
15:29:26|0.43589
15:29:28|0.43589
15:29:29|0.43589
15:29:29|0.43589
15:29:31|0.43577
15:29:32|0.43583
15:29:32|0.43585
15:29:33|0.4357
15:29:34|0.43506
15:29:36|0.43506
15:29:37|0.43505
15:29:38|0.43524
15:29:39|0.43524
15:29:40|0.43524
15:29:41|0.43524
15:29:43|0.43506
15:29:44|0.43506
15:29:44|0.43505
15:29:45|0.43517
15:29:46|0.43505
15:29:48|0.43505
15:29:48|0.43505
15:29:49|0.43505
15:29:50|0.435
15:29:51|0.435
15:29:52|0.435
15:29:54|0.43517
15:29:54|0.43518
15:29:55|0.43518
15:29:56|0.43518
15:29:57|0.435
15:29:58|0.435
15:30:00|0.435
15:30:00|0.43443
15:30:01|0.43443
15:30:03|0.4343
15:30:04|0.4343
15:30:05|0.4343
15:30:05|0.4343
15:30:07|0.4343
15:30:08|0.43384
15:30:09|0.43384
15:30:10|0.43423
15:30:12|0.43363
15:30:13|0.43355
15:30:14|0.43239
15:30:14|0.43232
15:30:16|0.43222
15:30:16|0.43266
15:30:18|0.43284
15:30:19|0.43284
15:30:20|0.43284
15:30:22|0.43317
15:30:23|0.43317
15:30:24|0.43317
15:30:25|0.43371
15:30:26|0.43299
15:30:27|0.43299
15:30:28|0.43238
15:30:30|0.43239
15:30:31|0.43227
15:30:33|0.4319
15:30:34|0.43178
15:30:34|0.43216
15:30:35|0.43106
15:30:37|0.43137
15:30:37|0.43137
15:30:39|0.4319
15:30:40|0.43264
15:30:41|0.43306
15:30:42|0.43306
15:30:43|0.43306
15:30:44|0.43244
15:30:45|0.43244
15:30:46|0.43244
15:30:47|0.43141
15:30:48|0.43128
15:30:49|0.43125
15:30:50|0.43081
15:30:51|0.4308
15:30:52|0.4304
15:30:53|0.43022
15:30:54|0.43001
15:30:55|0.43001
15:30:56|0.43001
15:30:57|0.43018
15:30:58|0.43081
15:30:59|0.43111
15:31:00|0.43112
15:31:01|0.43079
15:31:02|0.43156
15:31:03|0.43122
15:31:04|0.43149
15:31:05|0.43149
15:31:06|0.43168
15:31:08|0.43168
15:31:09|0.43168
15:31:11|0.43169
15:31:12|0.4317
15:31:12|0.43183
15:31:14|0.43178
15:31:15|0.43178
15:31:16|0.43188
15:31:18|0.43188
15:31:18|0.43171
15:31:19|0.43171
15:31:21|0.43197
15:31:21|0.43126
15:31:22|0.43126
15:31:23|0.43126
15:31:25|0.43095
15:31:26|0.43095
15:31:27|0.4308
15:31:28|0.43076
15:31:29|0.43052
15:31:30|0.43052
15:31:31|0.4305
15:31:32|0.43048
15:31:33|0.43051
15:31:34|0.43051
15:31:35|0.43043
15:31:36|0.43052
15:31:37|0.43007
15:31:38|0.43007
15:31:39|0.43007
15:31:40|0.43007
15:31:41|0.43051
15:31:42|0.43051
15:31:43|0.43079
15:31:44|0.43167
15:31:45|0.43172
15:31:46|0.43173
15:31:47|0.43217
15:31:48|0.43261
15:31:49|0.4326
15:31:50|0.43232
15:31:51|0.43232
15:31:52|0.43232
15:31:53|0.43231
15:31:54|0.43231
15:31:55|0.43231
15:31:56|0.43231
15:31:57|0.43231
15:31:58|0.43231
15:31:59|0.43231
15:32:00|0.43231
15:32:01|0.432
15:32:02|0.43184
15:32:03|0.43075
15:32:04|0.43052
15:32:06|0.43012
15:32:06|0.43012
15:32:07|0.43
15:32:08|0.42941
15:32:09|0.42891
15:32:10|0.4282
15:32:11|0.42861
15:32:12|0.4287
15:32:13|0.4287
15:32:15|0.4294
15:32:16|0.42871
15:32:16|0.42938
15:32:18|0.42972
15:32:18|0.42892
15:32:20|0.42904
15:32:21|0.42902
15:32:21|0.4287
15:32:22|0.42896
15:32:25|0.42916
15:32:25|0.42904
15:32:26|0.42911
15:32:27|0.42926
15:32:28|0.4295
15:32:29|0.4295
15:32:30|0.42949
15:32:31|0.42902
15:32:32|0.4291
15:32:33|0.4296
15:32:34|0.4296
15:32:36|0.4295
15:32:37|0.43012
15:32:37|0.4309
15:32:38|0.4309
15:32:39|0.43052
15:32:40|0.43003
15:32:42|0.42998
15:32:43|0.42996
15:32:43|0.42968
15:32:45|0.42968
15:32:45|0.42906
15:32:46|0.42934
15:32:48|0.429
15:32:49|0.4288
15:32:50|0.42903
15:32:50|0.42914
15:32:52|0.42941
15:32:52|0.4297
15:32:53|0.4297
15:32:54|0.43
15:32:55|0.42959
15:32:56|0.43097
15:32:57|0.43097
15:32:58|0.43097
15:33:00|0.43097
15:33:00|0.43054
15:33:03|0.43094
15:33:03|0.43094
15:33:04|0.43074
15:33:05|0.43074
15:33:06|0.43119
15:33:07|0.43038
15:33:08|0.43038
15:33:09|0.43038
15:33:11|0.43051
15:33:13|0.43051
15:33:14|0.4305
15:33:16|0.43051
15:33:16|0.43051
15:33:17|0.43039
15:33:18|0.43039
15:33:19|0.4303
15:33:20|0.4303
15:33:21|0.43
15:33:22|0.42957
15:33:23|0.42983
15:33:25|0.43027
15:33:25|0.43009
15:33:26|0.43009
15:33:28|0.43009
15:33:29|0.43011
15:33:30|0.43013
15:33:30|0.4305
15:33:32|0.43005
15:33:33|0.4302
15:33:34|0.4305
15:33:35|0.43087
15:33:36|0.43087
15:33:37|0.4305
15:33:38|0.43029
15:33:38|0.43029
15:33:39|0.43028
15:33:41|0.43
15:33:41|0.43
15:33:43|0.42922
15:33:44|0.42944
15:33:44|0.429
15:33:46|0.42858
15:33:47|0.42887
15:33:47|0.4288
15:33:48|0.42827
15:33:50|0.42827
15:33:51|0.42904
15:33:52|0.42904
15:33:53|0.42804
15:33:54|0.42767
15:33:55|0.42739
15:33:55|0.42739
15:33:56|0.42738
15:33:57|0.42737
15:33:59|0.42723
15:34:00|0.42722
15:34:02|0.42737
15:34:02|0.42775
15:34:03|0.4279
15:34:04|0.4279
15:34:05|0.42738
15:34:06|0.42738
15:34:08|0.42768
15:34:09|0.42774
15:34:10|0.42715
15:34:11|0.427
15:34:13|0.42619
15:34:14|0.42619
15:34:15|0.42644
15:34:15|0.42644
15:34:17|0.42609
15:34:18|0.42709
15:34:19|0.42701
15:34:20|0.42703
15:34:21|0.42703
15:34:22|0.42711
15:34:23|0.42682
15:34:24|0.42686
15:34:25|0.42727
15:34:27|0.42835
15:34:28|0.42775
15:34:28|0.42869
15:34:30|0.429
15:34:30|0.42983
15:34:32|0.43
15:34:32|0.43007
15:34:34|0.43036
15:34:34|0.43097
15:34:35|0.43088
15:34:37|0.43009
15:34:37|0.4301
15:34:39|0.4299
15:34:40|0.42983
15:34:40|0.42983
15:34:41|0.42907
15:34:43|0.42852
15:34:44|0.42848
15:34:45|0.42864
15:34:46|0.42864
15:34:48|0.4286
15:34:48|0.4286
15:34:49|0.4289
15:34:50|0.4289
15:34:52|0.42818
15:34:53|0.42818
15:34:54|0.42922
15:34:55|0.42922
15:34:55|0.42983
15:34:56|0.42983
15:34:57|0.42983
15:34:58|0.42983
15:34:59|0.4306
15:35:00|0.43003
15:35:02|0.43024
15:35:03|0.43024
15:35:04|0.43063
15:35:05|0.43045
15:35:06|0.43045
15:35:07|0.4309
15:35:08|0.4309
15:35:09|0.4309
15:35:10|0.4309
15:35:11|0.4309
15:35:12|0.43104
15:35:14|0.43121
15:35:14|0.43104
15:35:16|0.43164
15:35:16|0.43164
15:35:18|0.4312
15:35:18|0.4312
15:35:19|0.4312
15:35:21|0.43111
15:35:22|0.43111
15:35:23|0.43111
15:35:24|0.43093
15:35:25|0.43085
15:35:26|0.43099
15:35:27|0.43099
15:35:27|0.4303
15:35:29|0.431
15:35:29|0.43036
15:35:30|0.43159
15:35:33|0.43164
15:35:33|0.43158
15:35:34|0.43129
15:35:35|0.43129
15:35:36|0.43142
15:35:37|0.43142
15:35:38|0.43142
15:35:39|0.431
15:35:41|0.43139
15:35:42|0.43138
15:35:43|0.43138
15:35:44|0.43138
15:35:45|0.43138
15:35:46|0.4313
15:35:48|0.43128
15:35:48|0.43129
15:35:49|0.43129
15:35:50|0.431
15:35:51|0.431
15:35:52|0.4309
15:35:53|0.43049
15:35:54|0.43049
15:35:55|0.43042
15:35:56|0.42996
15:35:57|0.42996
15:35:58|0.43043
15:35:59|0.4304
15:36:00|0.42979
15:36:01|0.42979
15:36:02|0.42976
15:36:03|0.42976
15:36:04|0.42976
15:36:05|0.42926
15:36:06|0.42926
15:36:08|0.42975
15:36:09|0.42975
15:36:10|0.42974
15:36:12|0.42975
15:36:13|0.42976
15:36:13|0.42996
15:36:14|0.42996
15:36:16|0.42996
15:36:17|0.42996
15:36:19|0.43023
15:36:19|0.42999
15:36:21|0.42999
15:36:22|0.43015
15:36:23|0.43098
15:36:24|0.43098
15:36:25|0.42982
15:36:25|0.42982
15:36:27|0.42982
15:36:28|0.42982
15:36:28|0.42982
15:36:30|0.42982
15:36:31|0.43054
15:36:32|0.43054
15:36:33|0.43068
15:36:34|0.43068
15:36:35|0.43068
15:36:36|0.43104
15:36:36|0.43104
15:36:38|0.43104
15:36:39|0.43104
15:36:40|0.43033
15:36:41|0.43033
15:36:42|0.43033
15:36:43|0.43033
15:36:44|0.43033
15:36:45|0.43033
15:36:46|0.43033
15:36:48|0.43056
15:36:49|0.43056
15:36:49|0.43065
15:36:51|0.43065
15:36:52|0.43065
15:36:52|0.43099
15:36:53|0.43099
15:36:55|0.43099
15:36:55|0.43099
15:36:56|0.43099
15:36:57|0.43099
15:36:59|0.43074
15:37:00|0.43074
15:37:00|0.43074
15:37:01|0.43074
15:37:03|0.43074
15:37:04|0.43074
15:37:04|0.43074
15:37:06|0.43074
15:37:07|0.431
15:37:08|0.43099
15:37:09|0.43099
15:37:09|0.43136
15:37:10|0.43257
15:37:12|0.43261
15:37:12|0.43299
15:37:13|0.43299
15:37:14|0.43299
15:37:15|0.43257
15:37:17|0.43309
15:37:18|0.43256
15:37:19|0.4329
15:37:20|0.43257
15:37:21|0.43298
15:37:22|0.43227
15:37:23|0.43227
15:37:24|0.43227
15:37:25|0.43248
15:37:26|0.43226
15:37:27|0.43259
15:37:28|0.43259
15:37:30|0.43288
15:37:31|0.43229
15:37:32|0.43229
15:37:33|0.43229
15:37:34|0.43292
15:37:35|0.43292
15:37:36|0.43292
15:37:37|0.43292
15:37:38|0.43299
15:37:39|0.43292
15:37:40|0.43298
15:37:41|0.43298
15:37:42|0.43298
15:37:43|0.43297
15:37:44|0.43298
15:37:45|0.43299
15:37:46|0.43298
15:37:47|0.43313
15:37:48|0.43335
15:37:49|0.43333
15:37:50|0.43292
15:37:52|0.43292
15:37:53|0.43292
15:37:54|0.433
15:37:54|0.433
15:37:55|0.43333
15:37:57|0.43345
15:37:57|0.43345
15:37:58|0.43345
15:37:59|0.43347
15:38:00|0.43364
15:38:01|0.43364
15:38:02|0.43375
15:38:04|0.43375
15:38:05|0.43349
15:38:05|0.43374
15:38:06|0.43375
15:38:07|0.43375
15:38:08|0.43348
15:38:10|0.43375
15:38:11|0.43375
15:38:12|0.43348
15:38:13|0.43376
15:38:14|0.43362
15:38:15|0.4335
15:38:17|0.4335
15:38:18|0.43399
15:38:19|0.43398
15:38:20|0.43374
15:38:21|0.43374
15:38:23|0.43398
15:38:23|0.43398
15:38:25|0.43398
15:38:26|0.43398
15:38:26|0.43398
15:38:29|0.43397
15:38:29|0.43397
15:38:31|0.434
15:38:31|0.434
15:38:32|0.43397
15:38:35|0.43397
15:38:35|0.43397
15:38:36|0.43398
15:38:37|0.43345
15:38:38|0.43345
15:38:39|0.43331
15:38:40|0.43345
15:38:41|0.43345
15:38:42|0.43384
15:38:43|0.43384
15:38:44|0.43393
15:38:45|0.43393
15:38:46|0.43393
15:38:47|0.43387
15:38:48|0.43383
15:38:49|0.43383
15:38:50|0.43383
15:38:51|0.43383
15:38:52|0.43352
15:38:54|0.4332
15:38:54|0.4332
15:38:56|0.43306
15:38:58|0.43306
15:38:58|0.433
15:38:59|0.433
15:39:00|0.43251
15:39:01|0.43251
15:39:02|0.43251
15:39:03|0.43251
15:39:04|0.43251
15:39:05|0.43251
15:39:06|0.43251
15:39:07|0.43251
15:39:08|0.43251
15:39:09|0.43251
15:39:10|0.4325
15:39:12|0.4325
15:39:12|0.43297
15:39:13|0.43297
15:39:14|0.43251
15:39:15|0.43251
15:39:16|0.43251
15:39:17|0.43251
15:39:20|0.43253
15:39:20|0.43253
15:39:21|0.43253
15:39:22|0.43249
15:39:24|0.43249
15:39:25|0.43249
15:39:26|0.4324
15:39:27|0.43237
15:39:27|0.4329
15:39:29|0.4329
15:39:30|0.43253
15:39:31|0.43253
15:39:32|0.43253
15:39:33|0.43274
15:39:34|0.43274
15:39:35|0.43293
15:39:36|0.43293
15:39:37|0.43293
15:39:38|0.43293
15:39:39|0.43293
15:39:40|0.4329
15:39:41|0.4329
15:39:42|0.4329
15:39:43|0.4329
15:39:44|0.43274
15:39:45|0.43274
15:39:46|0.4325
15:39:47|0.4325
15:39:48|0.4325
15:39:49|0.43285
15:39:50|0.43249
15:39:51|0.43249
15:39:53|0.43249
15:39:54|0.43249
15:39:55|0.43249
15:39:56|0.43249
15:39:56|0.43249
15:39:58|0.43249
15:39:59|0.43278
15:39:59|0.4325
15:40:00|0.4325
15:40:01|0.43287
15:40:02|0.43251
15:40:04|0.43292
15:40:05|0.43293
15:40:06|0.43269
15:40:07|0.43293
15:40:08|0.43293
15:40:10|0.433
15:40:10|0.433
15:40:12|0.4328
15:40:13|0.4328
15:40:14|0.4328
15:40:14|0.4328
15:40:16|0.43254
15:40:17|0.43254
15:40:18|0.43254
15:40:19|0.43237
15:40:21|0.43237
15:40:22|0.43237
15:40:23|0.43237
15:40:23|0.43237
15:40:25|0.43253
15:40:26|0.43191
15:40:28|0.432
15:40:29|0.432
15:40:29|0.43232
15:40:31|0.43232
15:40:33|0.432
15:40:33|0.432
15:40:35|0.432
15:40:37|0.432
15:40:37|0.432
15:40:38|0.432
15:40:39|0.432
15:40:40|0.432
15:40:41|0.432
15:40:42|0.432
15:40:44|0.432
15:40:45|0.432
15:40:46|0.432
15:40:46|0.43226
15:40:47|0.432
15:40:48|0.432
15:40:49|0.432
15:40:50|0.432
15:40:52|0.432
15:40:53|0.432
15:40:55|0.43186
15:40:55|0.43186
15:40:56|0.43085
15:40:57|0.43114
15:40:58|0.43114
15:40:59|0.43114
15:41:00|0.43065
15:41:01|0.43065
15:41:02|0.43065
15:41:03|0.43065
15:41:04|0.43065
15:41:05|0.43067
15:41:06|0.43067
15:41:08|0.43108
15:41:09|0.43108
15:41:10|0.43108
15:41:10|0.43108
15:41:11|0.43108
15:41:12|0.43103
15:41:14|0.43164
15:41:15|0.43164
15:41:16|0.43108
15:41:18|0.43103
15:41:18|0.43167
15:41:20|0.43167
15:41:20|0.43167
15:41:21|0.43167
15:41:22|0.43167
15:41:24|0.43119
15:41:25|0.43119
15:41:26|0.43119
15:41:27|0.43119
15:41:28|0.43222
15:41:29|0.43222
15:41:30|0.43222
15:41:31|0.43222
15:41:32|0.43222
15:41:34|0.43189
15:41:34|0.43222
15:41:35|0.43222
15:41:37|0.43222
15:41:37|0.43222
15:41:38|0.43158
15:41:40|0.43158
15:41:40|0.43158
15:41:42|0.43158
15:41:42|0.43158
15:41:43|0.43169
15:41:45|0.43169
15:41:46|0.43169
15:41:46|0.43169
15:41:47|0.43169
15:41:49|0.43206
15:41:50|0.43206
15:41:50|0.43205
15:41:51|0.43206
15:41:52|0.43206
15:41:54|0.43206
15:41:55|0.43206
15:41:56|0.433
15:41:58|0.4323
15:41:58|0.4323
15:41:59|0.4323
15:42:01|0.43299
15:42:01|0.43299
15:42:02|0.43299
15:42:03|0.43299
15:42:05|0.43299
15:42:06|0.43285
15:42:07|0.43266
15:42:08|0.43221
15:42:09|0.43221
15:42:11|0.43269
15:42:12|0.43269
15:42:14|0.43269
15:42:15|0.43269
15:42:16|0.43222
15:42:17|0.43222
15:42:18|0.43222
15:42:20|0.43222
15:42:20|0.43222
15:42:21|0.43222
15:42:23|0.43222
15:42:24|0.43221
15:42:24|0.43221
15:42:25|0.43221
15:42:26|0.43253
15:42:27|0.43253
15:42:28|0.43253
15:42:29|0.43222
15:42:30|0.43222
15:42:31|0.43222
15:42:33|0.43221
15:42:35|0.43221
15:42:36|0.43221
15:42:37|0.43221
15:42:38|0.43221
15:42:40|0.43249
15:42:41|0.43249
15:42:42|0.43249
15:42:43|0.43249
15:42:43|0.43249
15:42:45|0.43249
15:42:45|0.43249
15:42:47|0.43249
15:42:48|0.432
15:42:48|0.432
15:42:49|0.432
15:42:50|0.43151
15:42:51|0.43151
15:42:53|0.43214
15:42:53|0.43214
15:42:54|0.43214
15:42:55|0.43214
15:42:57|0.43213
15:42:57|0.43214
15:42:58|0.43214
15:42:59|0.43253
15:43:00|0.43292
15:43:01|0.43237
15:43:02|0.43237
15:43:03|0.43237
15:43:05|0.43237
15:43:05|0.43237
15:43:07|0.43294
15:43:07|0.43294
15:43:09|0.43294
15:43:09|0.43294
15:43:11|0.43294
15:43:12|0.43294
15:43:13|0.43294
15:43:14|0.43294
15:43:15|0.43294
15:43:16|0.43295
15:43:17|0.43295
15:43:18|0.43295
15:43:19|0.43295
15:43:20|0.43295
15:43:21|0.4329
15:43:22|0.43289
15:43:23|0.43289
15:43:24|0.43289
15:43:25|0.4329
15:43:26|0.43378
15:43:27|0.43378
15:43:28|0.43378
15:43:29|0.4334
15:43:30|0.43313
15:43:31|0.43313
15:43:32|0.43313
15:43:33|0.43313
15:43:35|0.43337
15:43:35|0.43337
15:43:36|0.43346
15:43:37|0.43346
15:43:38|0.43346
15:43:40|0.43345
15:43:41|0.43345
15:43:42|0.43345
15:43:43|0.43345
15:43:44|0.43381
15:43:45|0.43381
15:43:46|0.43421
15:43:47|0.43421
15:43:48|0.43364
15:43:49|0.43422
15:43:50|0.434
15:43:51|0.43415
15:43:52|0.43415
15:43:54|0.43415
15:43:55|0.43415
15:43:56|0.43421
15:43:57|0.43421
15:43:58|0.43442
15:43:59|0.43442
15:44:00|0.43442
15:44:01|0.43442
15:44:02|0.43421
15:44:04|0.43421
15:44:05|0.43382
15:44:06|0.43382
15:44:07|0.43396
15:44:08|0.43407
15:44:09|0.43407
15:44:10|0.43407
15:44:11|0.43407
15:44:12|0.43407
15:44:13|0.43407
15:44:14|0.43442
15:44:15|0.43408
15:44:16|0.43407
15:44:17|0.43442
15:44:18|0.43442
15:44:19|0.43442
15:44:20|0.43442
15:44:21|0.43442
15:44:22|0.43463
15:44:23|0.43468
15:44:24|0.43468
15:44:25|0.43468
15:44:26|0.43468
15:44:28|0.43468
15:44:28|0.43443
15:44:30|0.43492
15:44:30|0.43444
15:44:31|0.43444
15:44:32|0.43444
15:44:33|0.43498
15:44:34|0.43498
15:44:36|0.43498
15:44:37|0.43453
15:44:39|0.43453
15:44:39|0.43453
15:44:41|0.43456
15:44:42|0.435
15:44:43|0.43457
15:44:44|0.43459
15:44:45|0.43484
15:44:46|0.43488
15:44:47|0.43488
15:44:48|0.43486
15:44:49|0.43486
15:44:51|0.43452
15:44:51|0.43486
15:44:52|0.43484
15:44:53|0.43484
15:44:54|0.43484
15:44:55|0.43484
15:44:56|0.43484
15:44:57|0.43484
15:44:58|0.43484
15:44:59|0.43484
15:45:00|0.43456
15:45:01|0.43456
15:45:03|0.435
15:45:04|0.435
15:45:05|0.43459
15:45:06|0.43459
15:45:07|0.43459
15:45:08|0.43459
15:45:09|0.43459
15:45:10|0.43459
15:45:11|0.43496
15:45:12|0.43496
15:45:13|0.43496
15:45:14|0.43496
15:45:15|0.43496
15:45:16|0.435
15:45:17|0.435
15:45:18|0.435
15:45:20|0.43506
15:45:20|0.4348
15:45:22|0.43515
15:45:22|0.43515
15:45:24|0.43515
15:45:26|0.43515
15:45:26|0.43515
15:45:27|0.43529
15:45:28|0.43481
15:45:30|0.43533
15:45:32|0.43533
15:45:32|0.43533
15:45:33|0.43515
15:45:34|0.43515
15:45:35|0.43514
15:45:36|0.43471
15:45:37|0.43396
15:45:38|0.43369
15:45:40|0.43352
15:45:41|0.43299
15:45:42|0.43299
15:45:43|0.43299
15:45:43|0.4334
15:45:44|0.43344
15:45:46|0.43308
15:45:46|0.43299
15:45:47|0.43299
15:45:49|0.43335
15:45:50|0.43336
15:45:51|0.43299
15:45:52|0.43299
15:45:53|0.43299
15:45:54|0.4328
15:45:54|0.4328
15:45:56|0.4328
15:45:57|0.43237
15:45:58|0.43237
15:45:59|0.43237
15:46:00|0.43237
15:46:01|0.43237
15:46:02|0.43237
15:46:03|0.43261
15:46:03|0.43311
15:46:04|0.43336
15:46:06|0.4331
15:46:06|0.43391
15:46:07|0.43397
15:46:10|0.43437
15:46:10|0.43437
15:46:11|0.43437
15:46:12|0.43437
15:46:13|0.43456
15:46:14|0.43412
15:46:15|0.43412
15:46:16|0.43412
15:46:17|0.43452
15:46:18|0.43443
15:46:19|0.43443
15:46:20|0.43452
15:46:21|0.43452
15:46:23|0.43422
15:46:25|0.43422
15:46:25|0.43422
15:46:26|0.43422
15:46:27|0.43422
15:46:28|0.4349
15:46:30|0.43488
15:46:30|0.43488
15:46:31|0.43488
15:46:32|0.43488
15:46:33|0.43488
15:46:35|0.43423
15:46:36|0.43423
15:46:38|0.43368
15:46:38|0.43432
15:46:39|0.43432
15:46:41|0.43387
15:46:41|0.43387
15:46:43|0.43387
15:46:43|0.43387
15:46:45|0.43387
15:46:45|0.43372
15:46:47|0.43372
15:46:48|0.43372
15:46:48|0.43372
15:46:49|0.43372
15:46:50|0.43367
15:46:53|0.43367
15:46:53|0.43329
15:46:54|0.43357
15:46:55|0.43357
15:46:56|0.43343
15:46:57|0.43343
15:46:58|0.43343
15:46:59|0.43343
15:47:00|0.43359
15:47:01|0.43359
15:47:02|0.43359
15:47:03|0.43343
15:47:04|0.43303
15:47:05|0.43303
15:47:06|0.43303
15:47:07|0.43324
15:47:08|0.43324
15:47:09|0.43324
15:47:10|0.43364
15:47:11|0.43364
15:47:12|0.43364
15:47:13|0.43364
15:47:14|0.43364
15:47:15|0.43364
15:47:16|0.43364
15:47:17|0.43364
15:47:18|0.43276
15:47:19|0.43266
15:47:20|0.43224
15:47:21|0.43224
15:47:22|0.43244
15:47:24|0.43244
15:47:24|0.43205
15:47:26|0.43205
15:47:27|0.432
15:47:28|0.432
15:47:29|0.432
15:47:30|0.432
15:47:31|0.43251
15:47:32|0.43251
15:47:33|0.43251
15:47:34|0.43251
15:47:35|0.43251
15:47:36|0.43258
15:47:37|0.43258
15:47:38|0.43258
15:47:39|0.43258
15:47:40|0.43258
15:47:41|0.43258
15:47:42|0.43258
15:47:43|0.43258
15:47:44|0.432
15:47:45|0.432
15:47:46|0.43245
15:47:47|0.43245
15:47:48|0.43245
15:47:49|0.43245
15:47:50|0.43245
15:47:51|0.43245
15:47:52|0.43245
15:47:53|0.43247
15:47:54|0.43341
15:47:55|0.4328
15:47:56|0.4328
15:47:57|0.4328
15:47:58|0.4328
15:47:59|0.4328
15:48:00|0.4328
15:48:02|0.4331
15:48:03|0.43347
15:48:03|0.43309
15:48:05|0.43309
15:48:06|0.43309
15:48:07|0.43309
15:48:08|0.43309
15:48:09|0.43302
15:48:11|0.43302
15:48:12|0.43302
15:48:13|0.43302
15:48:15|0.4328
15:48:16|0.4328
15:48:17|0.4328
15:48:17|0.4328
15:48:18|0.4328
15:48:19|0.4328
15:48:21|0.4328
15:48:21|0.4328
15:48:22|0.4328
15:48:23|0.43246
15:48:24|0.43246
15:48:25|0.43246
15:48:26|0.43231
15:48:28|0.43231
15:48:29|0.43231
15:48:29|0.43229
15:48:30|0.43229
15:48:31|0.43229
15:48:32|0.43229
15:48:34|0.43229
15:48:35|0.43229
15:48:36|0.43229
15:48:38|0.43229
15:48:38|0.43229
15:48:40|0.43229
15:48:41|0.43229
15:48:42|0.432
15:48:43|0.432
15:48:44|0.432
15:48:45|0.432
15:48:46|0.43215
15:48:48|0.432
15:48:48|0.432
15:48:49|0.432
15:48:51|0.432
15:48:51|0.432
15:48:52|0.43193
15:48:54|0.43186
15:48:54|0.43186
15:48:55|0.432
15:48:56|0.43214
15:48:57|0.43214
15:48:59|0.43214
15:48:59|0.43181
15:49:00|0.43181
15:49:01|0.43181
15:49:02|0.43181
15:49:03|0.43181
15:49:05|0.43181
15:49:05|0.43181
15:49:07|0.43181
15:49:09|0.43181
15:49:09|0.43181
15:49:10|0.43181
15:49:11|0.43181
15:49:13|0.43181
15:49:13|0.43181
15:49:14|0.43197
15:49:16|0.43197
15:49:16|0.43176
15:49:17|0.43194
15:49:18|0.43194
15:49:20|0.43177
15:49:20|0.43177
15:49:22|0.43157
15:49:22|0.43167
15:49:23|0.43167
15:49:24|0.43167
15:49:25|0.43171
15:49:26|0.43171
15:49:28|0.4315
15:49:28|0.4315
15:49:30|0.4315
15:49:32|0.4315
15:49:32|0.43143
15:49:33|0.43143
15:49:34|0.43134
15:49:35|0.43157
15:49:36|0.43157
15:49:37|0.4315
15:49:38|0.4315
15:49:39|0.43126
15:49:41|0.4315
15:49:42|0.4315
15:49:44|0.43167
15:49:44|0.43167
15:49:45|0.43167
15:49:46|0.4315
15:49:47|0.43175
15:49:48|0.43167
15:49:49|0.43167
15:49:50|0.43167
15:49:52|0.43167
15:49:52|0.43167
15:49:53|0.43167
15:49:55|0.43167
15:49:55|0.43167
15:49:57|0.43139
15:49:57|0.43175
15:49:58|0.43175
15:49:59|0.43175
15:50:00|0.43175
15:50:01|0.43175
15:50:04|0.43175
15:50:04|0.43175
15:50:05|0.43143
15:50:07|0.43229
15:50:07|0.43262
15:50:09|0.43262
15:50:10|0.43262
15:50:11|0.43262
15:50:11|0.43262
15:50:13|0.43278
15:50:15|0.43219
15:50:15|0.43219
15:50:16|0.43183
15:50:17|0.43183
15:50:18|0.43183
15:50:19|0.43183
15:50:20|0.43205
15:50:21|0.43205
15:50:22|0.43218
15:50:23|0.43218
15:50:24|0.43218
15:50:25|0.43218
15:50:26|0.43218
15:50:28|0.43139
15:50:29|0.43139
15:50:30|0.43139
15:50:31|0.43139
15:50:32|0.43141
15:50:33|0.43141
15:50:34|0.43122
15:50:35|0.43108
15:50:37|0.43108
15:50:37|0.43108
15:50:38|0.43108
15:50:39|0.43108
15:50:41|0.43108
15:50:41|0.43062
15:50:43|0.43062
15:50:43|0.43022
15:50:44|0.43022
15:50:46|0.43001
15:50:47|0.43001
15:50:48|0.43
15:50:49|0.43001
15:50:51|0.43001
15:50:52|0.43001
15:50:53|0.43001
15:50:54|0.42983
15:50:55|0.42955
15:50:56|0.42924
15:50:57|0.42826
15:50:58|0.43012
15:50:59|0.42876
15:51:00|0.42876
15:51:01|0.43
15:51:02|0.43
15:51:03|0.43022
15:51:04|0.43022
15:51:05|0.43056
15:51:06|0.43071
15:51:07|0.43045
15:51:08|0.43111
15:51:09|0.43062
15:51:11|0.43061
15:51:11|0.431
15:51:12|0.431
15:51:13|0.431
15:51:14|0.43079
15:51:15|0.43092
15:51:16|0.4312
15:51:17|0.431
15:51:18|0.431
15:51:19|0.431
15:51:20|0.431
15:51:22|0.431
15:51:22|0.431
15:51:23|0.431
15:51:24|0.431
15:51:25|0.431
15:51:27|0.431
15:51:28|0.43161
15:51:29|0.43147
15:51:30|0.43147
15:51:32|0.43147
15:51:32|0.43147
15:51:33|0.43147
15:51:35|0.43149
15:51:37|0.43147
15:51:37|0.43147
15:51:38|0.43147
15:51:39|0.43145
15:51:40|0.43145
15:51:41|0.431
15:51:42|0.431
15:51:43|0.431
15:51:44|0.431
15:51:45|0.43112
15:51:46|0.43112
15:51:47|0.43065
15:51:48|0.43065
15:51:49|0.43065
15:51:50|0.43016
15:51:51|0.43016
15:51:52|0.43
15:51:53|0.43
15:51:54|0.43016
15:51:55|0.43016
15:51:57|0.43016
15:51:57|0.43016
15:51:59|0.43016
15:51:59|0.43016
15:52:01|0.43016
15:52:02|0.43016
15:52:03|0.43016
15:52:05|0.43018
15:52:05|0.43082
15:52:07|0.43042
15:52:08|0.43042
15:52:09|0.43035
15:52:10|0.43035
15:52:12|0.43097
15:52:12|0.43097
15:52:13|0.43097
15:52:14|0.43078
15:52:15|0.43078
15:52:16|0.43078
15:52:17|0.43078
15:52:18|0.43078
15:52:19|0.431
15:52:20|0.43102
15:52:21|0.43102
15:52:22|0.43102
15:52:23|0.43102
15:52:24|0.43102
15:52:25|0.43102
15:52:26|0.43143
15:52:27|0.43143
15:52:28|0.43108
15:52:29|0.43108
15:52:30|0.43108
15:52:31|0.43108
15:52:32|0.43108
15:52:34|0.43102
15:52:35|0.43102
15:52:36|0.43188
15:52:37|0.43146
15:52:37|0.43146
15:52:38|0.43141
15:52:40|0.43142
15:52:41|0.43142
15:52:41|0.43251
15:52:42|0.43251
15:52:45|0.43255
15:52:45|0.43255
15:52:46|0.43339
15:52:47|0.43365
15:52:48|0.43365
15:52:50|0.43309
15:52:52|0.43366
15:52:52|0.43399
15:52:53|0.43399
15:52:54|0.43397
15:52:55|0.43365
15:52:56|0.43365
15:52:57|0.43365
15:52:58|0.43368
15:52:59|0.43352
15:53:00|0.43352
15:53:01|0.43413
15:53:02|0.43429
15:53:03|0.43435
15:53:04|0.43436
15:53:05|0.43435
15:53:06|0.43435
15:53:08|0.43441
15:53:08|0.43441
15:53:10|0.43412
15:53:12|0.4331
15:53:12|0.4331
15:53:13|0.43276
15:53:14|0.43235
15:53:15|0.43235
15:53:16|0.43235
15:53:17|0.43263
15:53:18|0.43255
15:53:19|0.43255
15:53:20|0.43255
15:53:22|0.43255
15:53:23|0.43255
15:53:23|0.43255
15:53:24|0.43255
15:53:25|0.43255
15:53:27|0.43276
15:53:27|0.4333
15:53:28|0.43334
15:53:30|0.43332
15:53:31|0.43332
15:53:33|0.43334
15:53:34|0.43334
15:53:36|0.43334
15:53:36|0.43334
15:53:38|0.43334
15:53:38|0.43334
15:53:40|0.43334
15:53:41|0.43334
15:53:42|0.43334
15:53:43|0.43334
15:53:44|0.43334
15:53:45|0.43334
15:53:46|0.43334
15:53:47|0.43351
15:53:48|0.43362
15:53:49|0.434
15:53:50|0.434
15:53:51|0.434
15:53:52|0.434
15:53:54|0.43421
15:53:54|0.43421
15:53:55|0.43455
15:53:56|0.43455
15:53:57|0.43438
15:53:58|0.43439
15:53:59|0.4348
15:54:00|0.4348
15:54:01|0.4348
15:54:02|0.4348
15:54:03|0.43447
15:54:04|0.43447
15:54:05|0.43439
15:54:06|0.43489
15:54:07|0.43489
15:54:08|0.43489
15:54:09|0.43489
15:54:10|0.4348
15:54:11|0.43457
15:54:12|0.43586
15:54:13|0.43586
15:54:14|0.43597
15:54:15|0.436
15:54:16|0.43635
15:54:18|0.43683
15:54:18|0.43684
15:54:19|0.43698
15:54:21|0.43717
15:54:22|0.43655
15:54:23|0.43754
15:54:23|0.43697
15:54:24|0.4371
15:54:25|0.43753
15:54:26|0.4375
15:54:27|0.4371
15:54:29|0.4375
15:54:30|0.43743
15:54:32|0.43679
15:54:33|0.43717
15:54:34|0.43718
15:54:35|0.43725
15:54:36|0.43725
15:54:36|0.43725
15:54:38|0.43729
15:54:38|0.4375
15:54:39|0.437
15:54:41|0.437
15:54:41|0.43721
15:54:43|0.43746
15:54:44|0.43746
15:54:46|0.43736
15:54:46|0.43736
15:54:47|0.43736
15:54:49|0.43705
15:54:50|0.43699
15:54:51|0.43716
15:54:52|0.43716
15:54:53|0.43716
15:54:54|0.43716
15:54:55|0.43716
15:54:56|0.43732
15:54:57|0.43732
15:54:58|0.43731
15:54:59|0.437
15:55:00|0.437
15:55:02|0.437
15:55:03|0.437
15:55:04|0.4365
15:55:04|0.4365
15:55:05|0.4365
15:55:07|0.4365
15:55:09|0.43697
15:55:09|0.43697
15:55:10|0.43695
15:55:11|0.43695
15:55:12|0.43695
15:55:13|0.43695
15:55:14|0.43695
15:55:15|0.437
15:55:16|0.43731
15:55:17|0.43706
15:55:18|0.43706
15:55:19|0.43736
15:55:20|0.43736
15:55:21|0.43736
15:55:22|0.43736
15:55:24|0.43722
15:55:24|0.43722
15:55:26|0.43722
15:55:27|0.43722
15:55:27|0.43722
15:55:29|0.43722
15:55:30|0.43717
15:55:31|0.43695
15:55:32|0.43695
15:55:34|0.43695
15:55:34|0.43695
15:55:35|0.43678
15:55:37|0.43717
15:55:39|0.43769
15:55:39|0.43717
15:55:40|0.43717
15:55:42|0.43717
15:55:42|0.43717
15:55:44|0.43641
15:55:44|0.4369
15:55:46|0.4369
15:55:46|0.4364
15:55:48|0.4364
15:55:49|0.43653
15:55:50|0.4366
15:55:51|0.4366
15:55:52|0.4366
15:55:53|0.4366
15:55:54|0.4366
15:55:55|0.4366
15:55:56|0.43613
15:55:57|0.43582
15:55:58|0.43646
15:55:59|0.43607
15:56:00|0.43607
15:56:01|0.43612
15:56:02|0.43612
15:56:03|0.43584
15:56:04|0.43584
15:56:05|0.43584
15:56:06|0.43612
15:56:07|0.4366
15:56:08|0.4366
15:56:09|0.43692
15:56:10|0.43653
15:56:11|0.43693
15:56:12|0.437
15:56:13|0.43662
15:56:14|0.43726
15:56:15|0.43736
15:56:16|0.43749
15:56:17|0.43737
15:56:18|0.43737
15:56:19|0.43776
15:56:20|0.43776
15:56:21|0.43778
15:56:22|0.438
15:56:23|0.438
15:56:24|0.438
15:56:25|0.43826
15:56:26|0.43833
15:56:27|0.43803
15:56:28|0.43803
15:56:29|0.43849
15:56:30|0.43849
15:56:31|0.4385
15:56:32|0.43849
15:56:33|0.43849
15:56:35|0.43849
15:56:36|0.43903
15:56:36|0.43903
15:56:37|0.43905
15:56:38|0.43885
15:56:40|0.43932
15:56:42|0.43917
15:56:42|0.43917
15:56:44|0.43916
15:56:45|0.43956
15:56:46|0.43984
15:56:48|0.43989
15:56:49|0.44
15:56:49|0.44
15:56:50|0.43957
15:56:51|0.43957
15:56:52|0.43959
15:56:54|0.43995
15:56:55|0.43992
15:56:55|0.43956
15:56:56|0.43955
15:56:57|0.43945
15:56:58|0.43978
15:57:00|0.43978
15:57:01|0.43924
15:57:02|0.43945
15:57:02|0.43945
15:57:04|0.43965
15:57:05|0.43965
15:57:06|0.43964
15:57:07|0.43999
15:57:08|0.43998
15:57:09|0.44051
15:57:10|0.44
15:57:11|0.44
15:57:12|0.43985
15:57:13|0.43982
15:57:14|0.44
15:57:15|0.43947
15:57:16|0.43947
15:57:17|0.43976
15:57:18|0.43976
15:57:19|0.43976
15:57:20|0.43956
15:57:21|0.43956
15:57:22|0.43988
15:57:23|0.43988
15:57:24|0.43999
15:57:26|0.43953
15:57:27|0.43952
15:57:27|0.43948
15:57:29|0.43948
15:57:29|0.43948
15:57:30|0.43986
15:57:31|0.44051
15:57:33|0.44053
15:57:34|0.43994
15:57:34|0.43987
15:57:35|0.43987
15:57:36|0.43987
15:57:37|0.43972
15:57:38|0.43972
15:57:40|0.442
15:57:41|0.442
15:57:42|0.442
15:57:43|0.442
15:57:44|0.4424
15:57:45|0.4424
15:57:46|0.44238
15:57:47|0.44206
15:57:48|0.44238
15:57:49|0.44207
15:57:50|0.44247
15:57:51|0.44201
15:57:53|0.44201
15:57:53|0.44246
15:57:54|0.44245
15:57:55|0.4424
15:57:56|0.4428
15:57:58|0.4429
15:57:58|0.44296
15:58:00|0.443
15:58:01|0.44294
15:58:02|0.443
15:58:02|0.443
15:58:05|0.4431
15:58:05|0.44275
15:58:06|0.4431
15:58:08|0.443
15:58:09|0.44253
15:58:10|0.44255
15:58:11|0.44253
15:58:12|0.44246
15:58:13|0.442
15:58:14|0.44239
15:58:15|0.44201
15:58:16|0.44252
15:58:17|0.44252
15:58:18|0.44242
15:58:19|0.44164
15:58:20|0.44142
15:58:21|0.44142
15:58:22|0.44137
15:58:23|0.4415
15:58:24|0.44224
15:58:25|0.44259
15:58:26|0.44257
15:58:27|0.44242
15:58:28|0.44205
15:58:29|0.44205
15:58:30|0.44205
15:58:31|0.44204
15:58:32|0.44242
15:58:33|0.44242
15:58:34|0.44208
15:58:36|0.44117
15:58:36|0.44117
15:58:37|0.44117
15:58:38|0.44089
15:58:40|0.44089
15:58:40|0.44135
15:58:42|0.44135
15:58:43|0.44165
15:58:44|0.44152
15:58:45|0.44193
15:58:46|0.44156
15:58:47|0.44239
15:58:48|0.44155
15:58:50|0.44355
15:58:50|0.44355
15:58:52|0.44355
15:58:53|0.44383
15:58:53|0.44376
15:58:54|0.44377
15:58:56|0.44134
15:58:57|0.44174
15:58:58|0.44174
15:58:59|0.44133
15:59:00|0.44189
15:59:01|0.44199
15:59:02|0.44288
15:59:03|0.44195
15:59:05|0.44264
15:59:06|0.44185
15:59:06|0.44178
15:59:07|0.44243
15:59:09|0.44186
15:59:10|0.4434
15:59:12|0.4434
15:59:12|0.4434
15:59:14|0.44259
15:59:15|0.443
15:59:16|0.443
15:59:17|0.44265
15:59:18|0.44265
15:59:19|0.44265
15:59:20|0.44332
15:59:21|0.44332
15:59:22|0.44332
15:59:22|0.44117
15:59:24|0.44195
15:59:24|0.4412
15:59:25|0.44122
15:59:27|0.44047
15:59:28|0.4401
15:59:28|0.43987
15:59:29|0.44007
15:59:31|0.44
15:59:32|0.44011
15:59:33|0.4401
15:59:33|0.4396
15:59:35|0.4396
15:59:35|0.4396
15:59:37|0.4396
15:59:38|0.44
15:59:39|0.44088
15:59:40|0.44144
15:59:41|0.44145
15:59:43|0.44272
15:59:44|0.44291
15:59:46|0.44195
15:59:46|0.4416
15:59:47|0.44234
15:59:48|0.44261
15:59:50|0.4421
15:59:51|0.4421
15:59:52|0.442
15:59:53|0.4417
15:59:53|0.4417
15:59:55|0.4423
15:59:55|0.4426
15:59:57|0.44261
15:59:58|0.44258
15:59:59|0.44258
16:00:01|0.44258
16:00:01|0.442
16:00:02|0.44192
16:00:03|0.44192
16:00:04|0.44192
16:00:05|0.4429
16:00:06|0.4429
16:00:07|0.4429
16:00:08|0.443
16:00:09|0.44321
16:00:10|0.44321
16:00:11|0.44328
16:00:13|0.444
16:00:14|0.444
16:00:15|0.44435
16:00:17|0.44491
16:00:17|0.4446
16:00:18|0.4446
16:00:19|0.44512
16:00:21|0.44568
16:00:21|0.4458
16:00:22|0.44581
16:00:24|0.44605
16:00:26|0.4465
16:00:26|0.4469
16:00:27|0.44662
16:00:28|0.44593
16:00:29|0.44491
16:00:30|0.44503
16:00:31|0.44535
16:00:32|0.44489
16:00:33|0.44536
16:00:34|0.44536
16:00:35|0.44536
16:00:36|0.44535
16:00:38|0.4451
16:00:38|0.44536
16:00:41|0.44508
16:00:41|0.44508
16:00:42|0.44479
16:00:43|0.44486
16:00:44|0.4436
16:00:45|0.44378
16:00:46|0.44305
16:00:47|0.44242
16:00:49|0.43986
16:00:49|0.43984
16:00:50|0.44085
16:00:52|0.44072
16:00:53|0.44072
16:00:55|0.44189
16:00:56|0.44168
16:00:57|0.44168
16:00:58|0.44178
16:00:59|0.44253
16:01:01|0.443
16:01:02|0.44228
16:01:02|0.44228
16:01:04|0.44331
16:01:04|0.44331
16:01:05|0.443
16:01:07|0.44257
16:01:07|0.443
16:01:08|0.44254
16:01:09|0.44361
16:01:10|0.44361
16:01:11|0.44375
16:01:12|0.44395
16:01:14|0.444
16:01:14|0.44353
16:01:16|0.44424
16:01:17|0.44432
16:01:18|0.44499
16:01:19|0.44509
16:01:20|0.44441
16:01:21|0.44578
16:01:22|0.44578
16:01:23|0.447
16:01:24|0.447
16:01:25|0.447
16:01:26|0.44699
16:01:27|0.44761
16:01:28|0.44699
16:01:29|0.447
16:01:30|0.44699
16:01:31|0.44739
16:01:32|0.44813
16:01:33|0.44885
16:01:34|0.44937
16:01:35|0.44967
16:01:36|0.44949
16:01:37|0.45059
16:01:39|0.44895
16:01:40|0.44852
16:01:41|0.44837
16:01:42|0.44899
16:01:43|0.44956
16:01:44|0.45
16:01:46|0.44995
16:01:47|0.45
16:01:48|0.45
16:01:49|0.44965
16:01:50|0.4507
16:01:51|0.45076
16:01:53|0.44997
16:01:53|0.44995
16:01:55|0.44938
16:01:56|0.44974
16:01:56|0.4493
16:01:58|0.44857
16:01:59|0.448
16:02:00|0.44798
16:02:01|0.4471
16:02:03|0.44758
16:02:03|0.44758
16:02:04|0.44795
16:02:05|0.44758
16:02:06|0.44758
16:02:07|0.44678
16:02:08|0.44707
16:02:09|0.44707
16:02:10|0.4463
16:02:11|0.44708
16:02:12|0.44758
16:02:13|0.44708
16:02:14|0.44708
16:02:15|0.44708
16:02:16|0.44742
16:02:17|0.44758
16:02:19|0.44787
16:02:19|0.44736
16:02:20|0.449
16:02:21|0.44841
16:02:22|0.44903
16:02:24|0.45
16:02:24|0.44919
16:02:25|0.45
16:02:26|0.44969
16:02:27|0.44999
16:02:28|0.45
16:02:29|0.4494
16:02:30|0.44969
16:02:31|0.44969
16:02:32|0.4492
16:02:33|0.44919
16:02:35|0.44922
16:02:36|0.44921
16:02:37|0.44926
16:02:37|0.44969
16:02:38|0.44968
16:02:40|0.44967
16:02:40|0.44904
16:02:42|0.44956
16:02:42|0.449
16:02:45|0.44925
16:02:45|0.44865
16:02:46|0.44865
16:02:47|0.4485
16:02:48|0.4485
16:02:49|0.44849
16:02:50|0.44903
16:02:51|0.44903
16:02:52|0.44901
16:02:53|0.44871
16:02:54|0.44903
16:02:56|0.44902
16:02:58|0.448
16:02:58|0.44801
16:03:00|0.44801
16:03:02|0.44902
16:03:02|0.449
16:03:04|0.44885
16:03:05|0.44885
16:03:06|0.4487
16:03:07|0.4489
16:03:09|0.4488
16:03:09|0.44861
16:03:10|0.44868
16:03:11|0.44828
16:03:12|0.44828
16:03:13|0.44828
16:03:14|0.44874
16:03:15|0.44829
16:03:16|0.44828
16:03:17|0.44828
16:03:18|0.44878
16:03:19|0.44869
16:03:20|0.44869
16:03:21|0.44869
16:03:22|0.44868
16:03:23|0.44869
16:03:24|0.44878
16:03:25|0.44873
16:03:26|0.44873
16:03:27|0.44873
16:03:28|0.44874
16:03:29|0.44874
16:03:30|0.449
16:03:31|0.4491
16:03:32|0.44913
16:03:33|0.44969
16:03:34|0.44969
16:03:35|0.4499
16:03:36|0.4499
16:03:37|0.44927
16:03:38|0.4496
16:03:39|0.44975
16:03:41|0.44873
16:03:41|0.44946
16:03:42|0.44945
16:03:44|0.44869
16:03:45|0.44957
16:03:45|0.44957
16:03:46|0.44972
16:03:48|0.44972
16:03:49|0.449
16:03:50|0.449
16:03:50|0.44957
16:03:51|0.4496
16:03:53|0.44901
16:03:54|0.44939
16:03:55|0.44938
16:03:56|0.449
16:03:58|0.44933
16:03:59|0.44931
16:03:59|0.44931
16:04:00|0.44851
16:04:02|0.449
16:04:03|0.4485
16:04:04|0.44887
16:04:04|0.44851
16:04:05|0.44851
16:04:06|0.4489
16:04:08|0.44881
16:04:08|0.44898
16:04:09|0.44903
16:04:10|0.44903
16:04:12|0.44903
16:04:12|0.44903
16:04:13|0.44903
16:04:15|0.44903
16:04:15|0.4485
16:04:16|0.44828
16:04:17|0.448
16:04:19|0.44735
16:04:19|0.4472
16:04:21|0.447
16:04:21|0.44691
16:04:23|0.44635
16:04:24|0.44685
16:04:25|0.44611
16:04:26|0.44652
16:04:27|0.44587
16:04:28|0.44587
16:04:29|0.44587
16:04:30|0.44679
16:04:31|0.44617
16:04:32|0.44692
16:04:33|0.44735
16:04:34|0.44705
16:04:35|0.44798
16:04:36|0.44859
16:04:37|0.44767
16:04:38|0.44768
16:04:39|0.44756
16:04:40|0.44756
16:04:41|0.4477
16:04:42|0.44764
16:04:43|0.44703
16:04:45|0.44809
16:04:46|0.44821
16:04:47|0.4477
16:04:49|0.44847
16:04:49|0.44789
16:04:50|0.44756
16:04:51|0.44797
16:04:53|0.44797
16:04:53|0.44797
16:04:54|0.4478
16:04:56|0.44757
16:04:57|0.44757
16:04:58|0.44757
16:04:59|0.44756
16:05:00|0.44756
16:05:01|0.44756
16:05:02|0.448
16:05:03|0.44859
16:05:04|0.44861
16:05:05|0.449
16:05:06|0.44961
16:05:07|0.44963
16:05:09|0.4499
16:05:10|0.4499
16:05:11|0.44947
16:05:12|0.44941
16:05:12|0.44945
16:05:14|0.44945
16:05:15|0.44899
16:05:16|0.44898
16:05:18|0.44755
16:05:18|0.44869
16:05:19|0.44539
16:05:20|0.44647
16:05:21|0.44511
16:05:22|0.44505
16:05:23|0.44509
16:05:24|0.44542
16:05:25|0.44622
16:05:27|0.44622
16:05:27|0.4462
16:05:28|0.44647
16:05:29|0.44647
16:05:30|0.44633
16:05:31|0.4467
16:05:32|0.44621
16:05:33|0.44621
16:05:34|0.44622
16:05:35|0.44669
16:05:36|0.44671
16:05:37|0.44696
16:05:38|0.44696
16:05:39|0.44751
16:05:40|0.4478
16:05:42|0.44697
16:05:42|0.44697
16:05:45|0.44697
16:05:46|0.44751
16:05:46|0.44737
16:05:47|0.44805
16:05:49|0.44786
16:05:50|0.448
16:05:51|0.44851
16:05:53|0.44757
16:05:53|0.44757
16:05:56|0.4487
16:05:56|0.44879
16:05:57|0.44879
16:05:59|0.44845
16:06:00|0.449
16:06:00|0.44845
16:06:02|0.44861
16:06:02|0.44842
16:06:04|0.44879
16:06:05|0.449
16:06:06|0.44899
16:06:08|0.449
16:06:09|0.44833
16:06:09|0.44833
16:06:11|0.449
16:06:11|0.449
16:06:12|0.449
16:06:13|0.449
16:06:14|0.44889
16:06:15|0.44889
16:06:16|0.449
16:06:18|0.4489
16:06:18|0.4489
16:06:20|0.44913
16:06:20|0.44924
16:06:22|0.44944
16:06:22|0.44944
16:06:24|0.44944
16:06:24|0.4497
16:06:25|0.44944
16:06:27|0.44946
16:06:28|0.44935
16:06:29|0.44938
16:06:30|0.44945
16:06:31|0.44935
16:06:32|0.44969
16:06:33|0.4497
16:06:34|0.44945
16:06:35|0.4495
16:06:36|0.44969
16:06:37|0.4495
16:06:38|0.4495
16:06:39|0.44969
16:06:40|0.44969
16:06:41|0.44954
16:06:42|0.4499
16:06:43|0.44969
16:06:44|0.44969
16:06:45|0.44969
16:06:46|0.44987
16:06:47|0.45
16:06:49|0.45
16:06:49|0.45
16:06:51|0.45
16:06:52|0.45
16:06:54|0.45
16:06:54|0.45
16:06:55|0.45
16:06:57|0.45
16:06:58|0.45
16:06:59|0.4502
16:07:00|0.45006
16:07:01|0.45006
16:07:02|0.45027
16:07:04|0.45051
16:07:05|0.45027
16:07:06|0.45027
16:07:07|0.45066
16:07:08|0.45071
16:07:09|0.45071
16:07:10|0.451
16:07:12|0.45115
16:07:13|0.4513
16:07:14|0.45158
16:07:15|0.45158
16:07:16|0.45158
16:07:17|0.45179
16:07:18|0.45132
16:07:20|0.45179
16:07:20|0.45178
16:07:22|0.4518
16:07:23|0.45158
16:07:24|0.45133
16:07:24|0.45109
16:07:25|0.45076
16:07:26|0.45373
16:07:27|0.45388
16:07:28|0.45453
16:07:29|0.45475
16:07:31|0.45392
16:07:31|0.45475
16:07:32|0.45416
16:07:33|0.4548
16:07:34|0.455
16:07:35|0.45474
16:07:37|0.45475
16:07:37|0.45492
16:07:38|0.4549
16:07:39|0.45359
16:07:40|0.45425
16:07:41|0.45387
16:07:42|0.455
16:07:44|0.45385
16:07:46|0.45209
16:07:47|0.45276
16:07:47|0.45143
16:07:49|0.45225
16:07:50|0.45145
16:07:52|0.45145
16:07:52|0.45151
16:07:53|0.45199
16:07:54|0.45248
16:07:55|0.45307
16:07:56|0.45288
16:07:57|0.45378
16:07:58|0.45404
16:07:59|0.45348
16:08:00|0.45421
16:08:01|0.45419
16:08:02|0.45351
16:08:03|0.454
16:08:04|0.45398
16:08:05|0.45419
16:08:07|0.45398
16:08:08|0.45315
16:08:09|0.45338
16:08:10|0.45334
16:08:10|0.45334
16:08:12|0.45314
16:08:12|0.45256
16:08:13|0.45255
16:08:15|0.45308
16:08:16|0.45337
16:08:17|0.45337
16:08:18|0.4534
16:08:19|0.45273
16:08:20|0.45273
16:08:20|0.45301
16:08:22|0.45401
16:08:23|0.454
16:08:23|0.45412
16:08:24|0.4547
16:08:25|0.45422
16:08:27|0.45407
16:08:27|0.45406
16:08:28|0.45406
16:08:29|0.45445
16:08:32|0.4544
16:08:32|0.45408
16:08:33|0.45409
16:08:34|0.454
16:08:35|0.45378
16:08:36|0.45378
16:08:37|0.454
16:08:39|0.45377
16:08:39|0.45377
16:08:41|0.45417
16:08:42|0.45417
16:08:43|0.45341
16:08:43|0.45344
16:08:46|0.45351
16:08:46|0.45351
16:08:47|0.45384
16:08:48|0.45384
16:08:49|0.45351
16:08:50|0.453
16:08:51|0.4537
16:08:52|0.4537
16:08:53|0.45344
16:08:54|0.45308
16:08:55|0.4537
16:08:56|0.45399
16:08:57|0.45385
16:08:59|0.45382
16:09:00|0.45377
16:09:01|0.45302
16:09:02|0.45301
16:09:03|0.4537
16:09:04|0.45373
16:09:05|0.45467
16:09:06|0.45473
16:09:07|0.45387
16:09:08|0.45399
16:09:09|0.45331
16:09:10|0.45384
16:09:11|0.45384
16:09:12|0.45385
16:09:14|0.45304
16:09:15|0.45312
16:09:16|0.45312
16:09:17|0.45398
16:09:17|0.4533
16:09:19|0.45395
16:09:20|0.45395
16:09:21|0.45399
16:09:22|0.45385
16:09:23|0.45341
16:09:24|0.45347
16:09:24|0.45395
16:09:25|0.454
16:09:27|0.45401
16:09:28|0.45401
16:09:29|0.45421
16:09:30|0.4545
16:09:31|0.45469
16:09:32|0.45474
16:09:33|0.45469
16:09:34|0.45454
16:09:35|0.45502
16:09:36|0.45469
16:09:37|0.45473
16:09:38|0.45499
16:09:40|0.45489
16:09:40|0.455
16:09:41|0.455
16:09:42|0.45486
16:09:44|0.45527
16:09:44|0.45528
16:09:46|0.455
16:09:47|0.45447
16:09:48|0.45483
16:09:49|0.45474
16:09:50|0.45521
16:09:51|0.45501
16:09:52|0.455
16:09:54|0.45541
16:09:54|0.45524
16:09:55|0.45527
16:09:57|0.45521
16:09:57|0.45522
16:09:58|0.45522
16:09:59|0.45511
16:10:00|0.45511
16:10:02|0.455
16:10:03|0.45474
16:10:04|0.45488
16:10:05|0.45469
16:10:07|0.45499
16:10:08|0.45469
16:10:08|0.45447
16:10:09|0.45447
16:10:11|0.45506
16:10:11|0.455
16:10:12|0.455
16:10:13|0.455
16:10:15|0.455
16:10:16|0.45535
16:10:17|0.45535
16:10:18|0.4554
16:10:20|0.45591
16:10:21|0.45599
16:10:22|0.456
16:10:22|0.45537
16:10:23|0.45528
16:10:25|0.45528
16:10:26|0.45576
16:10:26|0.455
16:10:27|0.454
16:10:28|0.45377
16:10:29|0.45416
16:10:30|0.45454
16:10:31|0.45596
16:10:33|0.4561
16:10:34|0.45551
16:10:35|0.456
16:10:35|0.45592
16:10:37|0.45601
16:10:37|0.45602
16:10:38|0.45597
16:10:40|0.45644
16:10:40|0.456
16:10:41|0.45644
16:10:42|0.45641
16:10:43|0.45629
16:10:44|0.45678
16:10:45|0.45629
16:10:46|0.45641
16:10:47|0.45644
16:10:48|0.45644
16:10:49|0.45615
16:10:51|0.45639
16:10:53|0.45482
16:10:54|0.45538
16:10:55|0.45588
16:10:56|0.45585
16:10:57|0.4559
16:10:58|0.45577
16:10:59|0.45576
16:11:00|0.45501
16:11:02|0.45534
16:11:02|0.45534
16:11:03|0.45585
16:11:05|0.45609
16:11:06|0.45609
16:11:07|0.45609
16:11:08|0.45609
16:11:09|0.456
16:11:10|0.45599
16:11:12|0.45585
16:11:12|0.45536
16:11:13|0.45589
16:11:14|0.45589
16:11:15|0.45589
16:11:16|0.45576
16:11:18|0.45575
16:11:19|0.45533
16:11:19|0.45501
16:11:21|0.45501
16:11:22|0.45536
16:11:23|0.45501
16:11:25|0.45503
16:11:25|0.45536
16:11:26|0.45562
16:11:27|0.45503
16:11:28|0.455
16:11:29|0.45501
16:11:31|0.45452
16:11:31|0.45308
16:11:32|0.45353
16:11:34|0.45303
16:11:35|0.45303
16:11:36|0.45319
16:11:36|0.45353
16:11:37|0.45351
16:11:38|0.45353
16:11:40|0.45352
16:11:42|0.45389
16:11:42|0.454
16:11:43|0.45301
16:11:44|0.454
16:11:45|0.4538
16:11:46|0.45447
16:11:48|0.45405
16:11:49|0.4543
16:11:50|0.45427
16:11:52|0.45469
16:11:52|0.45548
16:11:53|0.45548
16:11:54|0.456
16:11:55|0.45601
16:11:56|0.45644
16:11:58|0.45586
16:11:58|0.45586
16:11:59|0.45565
16:12:00|0.45644
16:12:03|0.45553
16:12:03|0.45579
16:12:05|0.45497
16:12:07|0.45555
16:12:08|0.45477
16:12:09|0.45477
16:12:10|0.45452
16:12:11|0.45437
16:12:12|0.45434
16:12:14|0.454
16:12:14|0.45411
16:12:16|0.45354
16:12:16|0.45355
16:12:17|0.45377
16:12:19|0.454
16:12:20|0.454
16:12:21|0.45308
16:12:22|0.45334
16:12:24|0.454
16:12:24|0.45354
16:12:25|0.45354
16:12:27|0.45385
16:12:28|0.4541
16:12:28|0.4541
16:12:29|0.45361
16:12:31|0.4541
16:12:31|0.45365
16:12:33|0.4541
16:12:34|0.4541
16:12:35|0.45363
16:12:36|0.45356
16:12:37|0.45356
16:12:38|0.4541
16:12:39|0.45394
16:12:40|0.4537
16:12:41|0.4537
16:12:42|0.45367
16:12:43|0.45367
16:12:44|0.45365
16:12:45|0.45394
16:12:46|0.45366
16:12:47|0.45368
16:12:48|0.45364
16:12:49|0.45394
16:12:50|0.45364
16:12:51|0.45365
16:12:53|0.45394
16:12:54|0.45398
16:12:54|0.45398
16:12:55|0.45398
16:12:57|0.4541
16:12:58|0.4541
16:12:58|0.4541
16:12:59|0.4541
16:13:00|0.4541
16:13:01|0.45399
16:13:02|0.45411
16:13:03|0.45412
16:13:04|0.45411
16:13:06|0.45411
16:13:06|0.45437
16:13:07|0.4542
16:13:08|0.45429
16:13:09|0.45429
16:13:10|0.45494
16:13:11|0.45494
16:13:12|0.4549
16:13:14|0.45474
16:13:14|0.45439
16:13:16|0.45442
16:13:17|0.45454
16:13:18|0.45454
16:13:19|0.45471
16:13:21|0.4541
16:13:21|0.4541
16:13:23|0.4541
16:13:23|0.4541
16:13:24|0.4541
16:13:26|0.4541
16:13:27|0.45398
16:13:27|0.45394
16:13:29|0.4539
16:13:29|0.4539
16:13:30|0.4539
16:13:31|0.4539
16:13:32|0.45364
16:13:33|0.45364
16:13:34|0.4539
16:13:35|0.45364
16:13:36|0.45351
16:13:37|0.45389
16:13:38|0.4537
16:13:39|0.4535
16:13:40|0.4535
16:13:41|0.4535
16:13:42|0.4535
16:13:44|0.4535
16:13:44|0.4535
16:13:46|0.45324
16:13:46|0.45324
16:13:47|0.45324
16:13:48|0.45349
16:13:49|0.45303
16:13:51|0.45349
16:13:53|0.45349
16:13:53|0.45349
16:13:54|0.45349
16:13:56|0.4535
16:13:57|0.45302
16:13:58|0.45302
16:13:59|0.45375
16:14:00|0.45375
16:14:01|0.45383
16:14:02|0.45383
16:14:03|0.45383
16:14:04|0.45383
16:14:05|0.45449
16:14:06|0.4543
16:14:07|0.45428
16:14:08|0.45428
16:14:09|0.45428
16:14:10|0.45409
16:14:12|0.4539
16:14:12|0.4539
16:14:14|0.4541
16:14:15|0.4541
16:14:15|0.45428
16:14:16|0.45428
16:14:18|0.45428
16:14:19|0.45413
16:14:20|0.45413
16:14:21|0.45413
16:14:22|0.45428
16:14:23|0.45454
16:14:24|0.45405
16:14:25|0.45405
16:14:26|0.454
16:14:27|0.45399
16:14:28|0.45399
16:14:29|0.45398
16:14:30|0.45375
16:14:31|0.45375
16:14:32|0.45375
16:14:33|0.45395
16:14:34|0.45394
16:14:35|0.45394
16:14:36|0.4535
16:14:37|0.45375
16:14:38|0.45353
16:14:39|0.45353
16:14:40|0.4535
16:14:41|0.4534
16:14:42|0.45353
16:14:43|0.45353
16:14:44|0.4535
16:14:45|0.45353
16:14:46|0.45428
16:14:47|0.45357
16:14:48|0.45357
16:14:49|0.45382
16:14:51|0.45432
16:14:52|0.45432
16:14:54|0.45388
16:14:54|0.45388
16:14:55|0.45388
16:14:57|0.45388
16:14:59|0.45388
16:14:59|0.45388
16:15:00|0.45357
16:15:01|0.45432
16:15:03|0.45388
16:15:04|0.45388
16:15:04|0.45388
16:15:06|0.4545
16:15:07|0.45408
16:15:09|0.45412
16:15:10|0.45408
16:15:11|0.45408
16:15:12|0.4545
16:15:13|0.4545
16:15:14|0.454
16:15:15|0.45414
16:15:16|0.45448
16:15:17|0.45418
16:15:19|0.45419
16:15:19|0.45419
16:15:20|0.4545
16:15:21|0.45425
16:15:22|0.45425
16:15:23|0.45473
16:15:24|0.45472
16:15:25|0.45526
16:15:26|0.45526
16:15:27|0.45554
16:15:29|0.45541
16:15:30|0.456
16:15:31|0.45569
16:15:32|0.457
16:15:33|0.45699
16:15:35|0.45696
16:15:36|0.45688
16:15:36|0.45676
16:15:37|0.4563
16:15:38|0.45573
16:15:39|0.45683
16:15:41|0.45683
16:15:41|0.45683
16:15:42|0.45634
16:15:43|0.45683
16:15:44|0.45697
16:15:45|0.45635
16:15:46|0.45644
16:15:48|0.45677
16:15:49|0.45695
16:15:49|0.45589
16:15:50|0.457
16:15:51|0.45683
16:15:52|0.457
16:15:54|0.457
16:15:55|0.45683
16:15:56|0.45699
16:15:57|0.45699
16:15:58|0.45699
16:15:59|0.45699
16:16:00|0.457
16:16:01|0.457
16:16:02|0.457
16:16:03|0.4571
16:16:04|0.45721
16:16:06|0.45732
16:16:07|0.45721
16:16:08|0.45771
16:16:09|0.45779
16:16:10|0.45697
16:16:11|0.4562
16:16:12|0.4574
16:16:13|0.4574
16:16:14|0.457
16:16:15|0.45734
16:16:16|0.45766
16:16:17|0.45736
16:16:19|0.45664
16:16:19|0.45778
16:16:20|0.45787
16:16:22|0.45767
16:16:24|0.4574
16:16:24|0.4577
16:16:25|0.45742
16:16:26|0.45721
16:16:27|0.45785
16:16:28|0.45787
16:16:29|0.458
16:16:30|0.45751
16:16:31|0.45795
16:16:32|0.458
16:16:33|0.4587
16:16:34|0.4581
16:16:35|0.45872
16:16:36|0.45895
16:16:37|0.459
16:16:38|0.45822
16:16:39|0.45894
16:16:40|0.4584
16:16:41|0.45894
16:16:42|0.45898
16:16:43|0.45896
16:16:44|0.45811
16:16:45|0.45886
16:16:46|0.45886
16:16:47|0.45954
16:16:48|0.45958
16:16:49|0.45942
16:16:50|0.45943
16:16:51|0.45968
16:16:53|0.45978
16:16:54|0.45935
16:16:55|0.45935
16:16:56|0.45936
16:16:57|0.45935
16:16:58|0.45936
16:16:58|0.45951
16:17:00|0.45968
16:17:02|0.46
16:17:02|0.46
16:17:04|0.45937
16:17:05|0.4598
16:17:06|0.45937
16:17:07|0.45991
16:17:08|0.45991
16:17:09|0.45949
16:17:10|0.45972
16:17:11|0.45972
16:17:12|0.45999
16:17:13|0.45999
16:17:14|0.46
16:17:15|0.46094
16:17:16|0.46034
16:17:17|0.46127
16:17:18|0.46089
16:17:19|0.4614
16:17:20|0.4614
16:17:21|0.46101
16:17:22|0.4614
16:17:23|0.4614
16:17:24|0.46161
16:17:25|0.46159
16:17:27|0.46062
16:17:27|0.45839
16:17:29|0.45877
16:17:30|0.45908
16:17:30|0.45901
16:17:31|0.45926
16:17:33|0.46
16:17:34|0.46001
16:17:35|0.46063
16:17:36|0.46025
16:17:37|0.46043
16:17:38|0.4617
16:17:39|0.46216
16:17:40|0.46224
16:17:41|0.46288
16:17:43|0.46279
16:17:44|0.46279
16:17:44|0.46241
16:17:45|0.46242
16:17:46|0.46279
16:17:47|0.46236
16:17:48|0.46218
16:17:50|0.46136
16:17:50|0.46236
16:17:51|0.46236
16:17:52|0.46236
16:17:53|0.4624
16:17:54|0.46242
16:17:55|0.46215
16:17:56|0.46237
16:17:58|0.463
16:18:00|0.46297
16:18:01|0.462
16:18:03|0.46218
16:18:04|0.46201
16:18:04|0.46246
16:18:05|0.46246
16:18:06|0.46246
16:18:08|0.463
16:18:10|0.46228
16:18:11|0.46294
16:18:11|0.46297
16:18:12|0.46297
16:18:13|0.46201
16:18:14|0.46237
16:18:16|0.46237
16:18:16|0.462
16:18:17|0.46292
16:18:18|0.46315
16:18:19|0.463
16:18:20|0.46303
16:18:21|0.46266
16:18:23|0.463
16:18:24|0.46257
16:18:25|0.46314
16:18:26|0.46314
16:18:27|0.46265
16:18:28|0.46265
16:18:29|0.463
16:18:30|0.46255
16:18:31|0.46257
16:18:32|0.46301
16:18:33|0.46246
16:18:34|0.46096
16:18:35|0.46139
16:18:36|0.4611
16:18:37|0.46096
16:18:38|0.46162
16:18:39|0.46135
16:18:40|0.46178
16:18:41|0.4618
16:18:42|0.46136
16:18:43|0.46142
16:18:44|0.46142
16:18:45|0.4622
16:18:46|0.46207
16:18:47|0.4615
16:18:48|0.46188
16:18:49|0.4611
16:18:50|0.46159
16:18:51|0.46159
16:18:52|0.46136
16:18:53|0.46003
16:18:54|0.46076
16:18:55|0.46
16:18:57|0.46
16:18:57|0.46002
16:18:58|0.45902
16:18:59|0.45872
16:19:00|0.45896
16:19:02|0.45871
16:19:04|0.45885
16:19:04|0.46064
16:19:05|0.46105
16:19:06|0.46032
16:19:08|0.46118
16:19:08|0.46117
16:19:11|0.46059
16:19:11|0.46059
16:19:12|0.46085
16:19:14|0.46
16:19:15|0.46059
16:19:16|0.46132
16:19:17|0.46133
16:19:18|0.46051
16:19:20|0.46069
16:19:20|0.46129
16:19:21|0.46065
16:19:22|0.46004
16:19:24|0.46
16:19:24|0.46034
16:19:25|0.46
16:19:26|0.46037
16:19:27|0.46034
16:19:28|0.46032
16:19:29|0.46033
16:19:30|0.46002
16:19:31|0.46037
16:19:33|0.461
16:19:33|0.46034
16:19:34|0.46098
16:19:36|0.46098
16:19:36|0.46085
16:19:37|0.46085
16:19:39|0.46065
16:19:39|0.46095
16:19:40|0.461
16:19:41|0.46111
16:19:42|0.46111
16:19:43|0.4608
16:19:45|0.46128
16:19:46|0.461
16:19:47|0.4605
16:19:48|0.46054
16:19:49|0.46098
16:19:50|0.461
16:19:51|0.46085
16:19:52|0.46067
16:19:53|0.4607
16:19:54|0.46055
16:19:55|0.46061
16:19:56|0.46032
16:19:57|0.46041
16:19:58|0.46
16:19:59|0.46044
16:20:01|0.46044
16:20:01|0.46001
16:20:03|0.46001
16:20:03|0.4603
16:20:05|0.4603
16:20:06|0.4603
16:20:07|0.46097
16:20:08|0.46048
16:20:09|0.46067
16:20:10|0.461
16:20:12|0.461
16:20:12|0.461
16:20:14|0.46111
16:20:15|0.46109
16:20:15|0.461
16:20:17|0.4607
16:20:18|0.4611
16:20:18|0.46045
16:20:20|0.46043
16:20:20|0.46091
16:20:21|0.46089
16:20:22|0.46043
16:20:23|0.46089
16:20:25|0.461
16:20:25|0.46111
16:20:26|0.46111
16:20:27|0.46127
16:20:28|0.46126
16:20:30|0.46111
16:20:31|0.46089
16:20:32|0.46089
16:20:33|0.46089
16:20:34|0.4611
16:20:35|0.46089
16:20:36|0.46089
16:20:37|0.46095
16:20:38|0.46047
16:20:39|0.46115
16:20:40|0.461
16:20:41|0.461
16:20:42|0.46075
16:20:43|0.46075
16:20:44|0.461
16:20:46|0.46115
16:20:46|0.46115
16:20:48|0.46129
16:20:48|0.46095
16:20:50|0.46103
16:20:51|0.46048
16:20:52|0.46047
16:20:52|0.46079
16:20:54|0.46094
16:20:55|0.46094
16:20:56|0.46114
16:20:58|0.46123
16:20:58|0.46123
16:21:00|0.46114
16:21:01|0.46087
16:21:02|0.46088
16:21:03|0.46085
16:21:04|0.46079
16:21:05|0.46078
16:21:06|0.46048
16:21:08|0.46086
16:21:09|0.46086
16:21:10|0.46113
16:21:10|0.46106
16:21:11|0.46108
16:21:12|0.46102
16:21:14|0.46049
16:21:15|0.46091
16:21:16|0.46087
16:21:17|0.46085
16:21:18|0.46086
16:21:19|0.46085
16:21:20|0.46085
16:21:21|0.46051
16:21:22|0.46115
16:21:23|0.461
16:21:24|0.46098
16:21:25|0.46102
16:21:26|0.46106
16:21:27|0.461
16:21:28|0.46103
16:21:29|0.4613
16:21:30|0.46149
16:21:31|0.46136
16:21:32|0.4613
16:21:33|0.46106
16:21:34|0.46128
16:21:35|0.46128
16:21:36|0.46109
16:21:37|0.46125
16:21:38|0.46108
16:21:39|0.46099
16:21:40|0.46087
16:21:41|0.46086
16:21:42|0.46051
16:21:43|0.46099
16:21:44|0.46084
16:21:45|0.46137
16:21:46|0.46129
16:21:47|0.46119
16:21:48|0.46127
16:21:49|0.46127
16:21:50|0.46115
16:21:51|0.46096
16:21:52|0.46085
16:21:53|0.46104
16:21:54|0.46127
16:21:55|0.46099
16:21:56|0.46099
16:21:57|0.46085
16:21:58|0.46048
16:21:59|0.46021
16:22:00|0.46046
16:22:02|0.46041
16:22:03|0.46
16:22:04|0.46016
16:22:05|0.45976
16:22:06|0.45926
16:22:07|0.45922
16:22:08|0.45871
16:22:09|0.45905
16:22:10|0.45905
16:22:11|0.45872
16:22:12|0.45871
16:22:14|0.45871
16:22:15|0.45851
16:22:15|0.45851
16:22:16|0.4585
16:22:18|0.4581
16:22:19|0.45869
16:22:19|0.45869
16:22:20|0.45851
16:22:21|0.45854
16:22:22|0.45955
16:22:24|0.45876
16:22:24|0.45942
16:22:25|0.45941
16:22:26|0.45941
16:22:27|0.45898
16:22:28|0.4588
16:22:29|0.45892
16:22:30|0.45871
16:22:31|0.45912
16:22:32|0.45851
16:22:34|0.4588
16:22:35|0.459
16:22:36|0.45944
16:22:37|0.45936
16:22:38|0.45929
16:22:39|0.45923
16:22:40|0.45923
16:22:41|0.45875
16:22:42|0.45875
16:22:43|0.45872
16:22:44|0.45944
16:22:45|0.45955
16:22:46|0.4595
16:22:47|0.45925
16:22:48|0.45968
16:22:49|0.45968
16:22:50|0.45976
16:22:51|0.45976
16:22:52|0.45928
16:22:53|0.4596
16:22:54|0.4596
16:22:55|0.4596
16:22:56|0.45913
16:22:57|0.45913
16:22:58|0.45959
16:22:59|0.45986
16:23:00|0.4594
16:23:01|0.4594
16:23:02|0.45881
16:23:03|0.45874
16:23:04|0.45861
16:23:05|0.45856
16:23:06|0.45887
16:23:07|0.45886
16:23:08|0.4588
16:23:09|0.4588
16:23:10|0.458
16:23:11|0.45841
16:23:12|0.45862
16:23:13|0.45859
16:23:14|0.45859
16:23:16|0.4584
16:23:17|0.4579
16:23:17|0.45856
16:23:19|0.45852
16:23:20|0.45845
16:23:21|0.45792
16:23:22|0.4575
16:23:23|0.45747
16:23:24|0.45747
16:23:25|0.45696
16:23:27|0.45649
16:23:27|0.45594
16:23:28|0.45696
16:23:29|0.45745
16:23:30|0.45728
16:23:31|0.45751
16:23:32|0.45675
16:23:34|0.4574
16:23:34|0.45739
16:23:35|0.45744
16:23:36|0.45739
16:23:37|0.4574
16:23:38|0.4574
16:23:39|0.45706
16:23:41|0.45736
16:23:41|0.45604
16:23:43|0.45604
16:23:44|0.45715
16:23:45|0.45744
16:23:46|0.45684
16:23:46|0.45683
16:23:47|0.45743
16:23:49|0.45743
16:23:49|0.45745
16:23:51|0.4572
16:23:52|0.45767
16:23:53|0.45767
16:23:54|0.45767
16:23:55|0.45711
16:23:57|0.45705
16:23:57|0.45705
16:23:58|0.45745
16:24:00|0.45712
16:24:01|0.45712
16:24:01|0.45704
16:24:02|0.45702
16:24:03|0.45712
16:24:05|0.45702
16:24:07|0.45737
16:24:07|0.4575
16:24:08|0.4575
16:24:09|0.45702
16:24:10|0.45754
16:24:12|0.4571
16:24:13|0.45732
16:24:13|0.45737
16:24:14|0.45673
16:24:15|0.45666
16:24:17|0.4565
16:24:18|0.45666
16:24:19|0.45643
16:24:20|0.4565
16:24:21|0.45649
16:24:22|0.45649
16:24:23|0.45643
16:24:24|0.456
16:24:25|0.45654
16:24:26|0.457
16:24:27|0.45737
16:24:28|0.45673
16:24:29|0.45734
16:24:31|0.45672
16:24:32|0.45657
16:24:32|0.457
16:24:33|0.45737
16:24:34|0.45729
16:24:35|0.457
16:24:36|0.457
16:24:38|0.45673
16:24:38|0.45673
16:24:40|0.45673
16:24:40|0.45673
16:24:42|0.45673
16:24:42|0.45666
16:24:43|0.45693
16:24:44|0.456
16:24:46|0.456
16:24:47|0.4563
16:24:47|0.4563
16:24:48|0.45637
16:24:49|0.45673
16:24:50|0.45673
16:24:51|0.457
16:24:52|0.45661
16:24:53|0.457
16:24:55|0.45702
16:24:55|0.45669
16:24:57|0.45734
16:24:58|0.45734
16:24:58|0.45702
16:24:59|0.45714
16:25:02|0.4575
16:25:02|0.45754
16:25:03|0.457
16:25:05|0.45801
16:25:06|0.45839
16:25:08|0.45849
16:25:09|0.45897
16:25:10|0.45936
16:25:10|0.46016
16:25:12|0.46058
16:25:13|0.46062
16:25:14|0.46
16:25:16|0.46112
16:25:17|0.46112
16:25:17|0.46135
16:25:19|0.46094
16:25:20|0.46094
16:25:21|0.46044
16:25:22|0.45992
16:25:23|0.45972
16:25:23|0.46044
16:25:24|0.46
16:25:26|0.46019
16:25:26|0.45991
16:25:28|0.46
16:25:29|0.46
16:25:30|0.45999
16:25:31|0.4592
16:25:32|0.45942
16:25:32|0.46034
16:25:34|0.46015
16:25:35|0.46015
16:25:35|0.46053
16:25:37|0.46003
16:25:38|0.45998
16:25:38|0.45979
16:25:39|0.46
16:25:41|0.46015
16:25:41|0.46
16:25:43|0.45947
16:25:44|0.4599
16:25:46|0.45918
16:25:47|0.4594
16:25:48|0.4592
16:25:49|0.45864
16:25:50|0.45907
16:25:51|0.45886
16:25:51|0.45849
16:25:53|0.45849
16:25:54|0.45826
16:25:55|0.45702
16:25:55|0.45702
16:25:56|0.4579
16:25:57|0.4579
16:25:59|0.4579
16:25:59|0.4579
16:26:00|0.45844
16:26:02|0.45752
16:26:03|0.45821
16:26:04|0.45821
16:26:05|0.45821
16:26:06|0.4579
16:26:07|0.45837
16:26:08|0.4585
16:26:09|0.4585
16:26:11|0.4585
16:26:12|0.45846
16:26:13|0.45846
16:26:15|0.45795
16:26:16|0.45795
16:26:17|0.45873
16:26:18|0.4587
16:26:20|0.4587
16:26:21|0.45791
16:26:21|0.45752
16:26:22|0.45752
16:26:24|0.4579
16:26:25|0.4579
16:26:26|0.45795
16:26:26|0.45793
16:26:28|0.4585
16:26:29|0.45847
16:26:29|0.45813
16:26:31|0.45815
16:26:32|0.45873
16:26:33|0.45861
16:26:33|0.45872
16:26:35|0.45872
16:26:36|0.4594
16:26:37|0.4595
16:26:38|0.4595
16:26:39|0.4595
16:26:40|0.4595
16:26:41|0.45949
16:26:42|0.45949
16:26:43|0.4595
16:26:44|0.4595
16:26:46|0.4595
16:26:47|0.4595
16:26:48|0.4595
16:26:49|0.4595
16:26:49|0.45937
16:26:50|0.46012
16:26:51|0.46047
16:26:53|0.46047
16:26:53|0.4606
16:26:54|0.46059
16:26:55|0.46075
16:26:57|0.46075
16:26:57|0.46074
16:26:58|0.4609
16:26:59|0.4609
16:27:00|0.4609
16:27:01|0.46047
16:27:03|0.46053
16:27:04|0.461
16:27:06|0.4614
16:27:06|0.46094
16:27:08|0.46107
16:27:09|0.46084
16:27:10|0.46129
16:27:11|0.46129
16:27:12|0.46147
16:27:13|0.462
16:27:14|0.462
16:27:15|0.4615
16:27:16|0.46199
16:27:17|0.46163
16:27:18|0.4616
16:27:19|0.46198
16:27:20|0.46191
16:27:22|0.462
16:27:22|0.46233
16:27:24|0.46244
16:27:25|0.46245
16:27:26|0.46245
16:27:27|0.46245
16:27:28|0.46216
16:27:29|0.4625
16:27:30|0.46251
16:27:32|0.46253
16:27:33|0.46274
16:27:34|0.4625
16:27:35|0.46285
16:27:36|0.46288
16:27:37|0.46404
16:27:38|0.46403
16:27:39|0.46321
16:27:40|0.46385
16:27:41|0.46335
16:27:42|0.46351
16:27:44|0.46383
16:27:45|0.46403
16:27:45|0.46379
16:27:47|0.46459
16:27:47|0.46444
16:27:49|0.4641
16:27:50|0.46416
16:27:51|0.465
16:27:51|0.46499
16:27:53|0.46537
16:27:53|0.46503
16:27:55|0.46441
16:27:56|0.466
16:27:57|0.46503
16:27:58|0.4665
16:27:59|0.46638
16:28:00|0.46674
16:28:01|0.46661
16:28:02|0.467
16:28:04|0.46734
16:28:05|0.46728
16:28:06|0.467
16:28:08|0.46732
16:28:09|0.46679
16:28:10|0.46752
16:28:12|0.467
16:28:12|0.46777
16:28:13|0.46755
16:28:15|0.46755
16:28:16|0.46716
16:28:17|0.46716
16:28:18|0.46714
16:28:20|0.46776
16:28:21|0.46777
16:28:22|0.46724
16:28:23|0.46764
16:28:24|0.46679
16:28:25|0.46603
16:28:26|0.466
16:28:27|0.46662
16:28:28|0.46685
16:28:28|0.46685
16:28:30|0.46689
16:28:31|0.46632
16:28:32|0.4672
16:28:33|0.46724
16:28:34|0.46714
16:28:34|0.46724
16:28:37|0.46723
16:28:37|0.46717
16:28:38|0.46669
16:28:39|0.46668
16:28:40|0.46682
16:28:41|0.46682
16:28:42|0.46724
16:28:44|0.46724
16:28:44|0.46723
16:28:46|0.46601
16:28:47|0.466
16:28:47|0.46634
16:28:49|0.46658
16:28:50|0.4664
16:28:50|0.46615
16:28:52|0.46655
16:28:52|0.46655
16:28:53|0.466
16:28:54|0.46635
16:28:56|0.46633
16:28:56|0.466
16:28:58|0.46683
16:28:59|0.46664
16:29:00|0.466
16:29:00|0.46572
16:29:01|0.46631
16:29:03|0.466
16:29:03|0.466
16:29:04|0.466
16:29:06|0.466
16:29:07|0.466
16:29:07|0.466
16:29:08|0.466
16:29:09|0.466
16:29:10|0.46681
16:29:11|0.46617
16:29:12|0.46699
16:29:14|0.46681
16:29:15|0.46653
16:29:16|0.46658
16:29:17|0.46653
16:29:17|0.46664
16:29:18|0.466
16:29:21|0.46645
16:29:22|0.46611
16:29:23|0.46572
16:29:24|0.46668
16:29:25|0.46708
16:29:27|0.46663
16:29:28|0.46662
16:29:29|0.46662
16:29:30|0.46776
16:29:31|0.46674
16:29:31|0.467
16:29:33|0.46776
16:29:33|0.46776
16:29:35|0.4672
16:29:35|0.4672
16:29:36|0.46732
16:29:38|0.46679
16:29:39|0.4677
16:29:40|0.46705
16:29:41|0.46692
16:29:41|0.46704
16:29:44|0.46704
16:29:44|0.46732
16:29:45|0.46741
16:29:46|0.468
16:29:47|0.468
16:29:48|0.468
16:29:49|0.46764
16:29:50|0.46796
16:29:52|0.46749
16:29:54|0.46719
16:29:54|0.46715
16:29:55|0.46705
16:29:56|0.46766
16:29:57|0.46692
16:29:59|0.46732
16:29:59|0.46674
16:30:01|0.46674
16:30:01|0.46663
16:30:03|0.46656
16:30:04|0.46734
16:30:05|0.46816
16:30:06|0.46819
16:30:07|0.46831
16:30:08|0.46831
16:30:09|0.4684
16:30:11|0.4692
16:30:11|0.46913
16:30:12|0.46988
16:30:14|0.46972
16:30:16|0.46795
16:30:17|0.46757
16:30:18|0.46779
16:30:19|0.4683
16:30:19|0.46834
16:30:22|0.46929
16:30:23|0.46999
16:30:23|0.46933
16:30:25|0.46938
16:30:27|0.46967
16:30:27|0.47
16:30:28|0.47
16:30:29|0.4699
16:30:30|0.46972
16:30:32|0.46927
16:30:34|0.46943
16:30:34|0.46943
16:30:36|0.46938
16:30:37|0.46896
16:30:38|0.4699
16:30:39|0.4698
16:30:39|0.4699
16:30:41|0.4699
16:30:42|0.47
16:30:43|0.47
16:30:43|0.47
16:30:45|0.4699
16:30:46|0.46982
16:30:47|0.46999
16:30:48|0.46958
16:30:49|0.46992
16:30:50|0.47
16:30:51|0.47
16:30:52|0.47
16:30:52|0.47
16:30:55|0.4699
16:30:55|0.46941
16:30:56|0.46987
16:30:57|0.4695
16:30:58|0.47
16:30:59|0.47
16:31:00|0.47
16:31:01|0.46988
16:31:02|0.46987
16:31:03|0.46999
16:31:04|0.46999
16:31:05|0.46998
16:31:06|0.4699
16:31:07|0.4699
16:31:08|0.46987
16:31:09|0.46987
16:31:10|0.46987
16:31:11|0.4699
16:31:12|0.4699
16:31:13|0.47
16:31:14|0.4704
16:31:15|0.47034
16:31:16|0.4709
16:31:17|0.47099
16:31:18|0.47097
16:31:19|0.47079
16:31:21|0.47099
16:31:23|0.47052
16:31:23|0.47052
16:31:24|0.46999
16:31:26|0.47053
16:31:27|0.47053
16:31:27|0.47051
16:31:29|0.47052
16:31:29|0.46974
16:31:30|0.4706
16:31:33|0.469
16:31:33|0.46975
16:31:34|0.46967
16:31:35|0.47054
16:31:36|0.47126
16:31:37|0.47068
16:31:38|0.47112
16:31:39|0.47141
16:31:40|0.47143
16:31:41|0.4713
16:31:43|0.47183
16:31:44|0.47214
16:31:45|0.47215
16:31:46|0.4725
16:31:47|0.47213
16:31:48|0.47289
16:31:49|0.47297
16:31:50|0.47302
16:31:51|0.47348
16:31:52|0.47251
16:31:53|0.471
16:31:54|0.47129
16:31:55|0.47151
16:31:56|0.4723
16:31:57|0.472
16:31:59|0.47147
16:31:59|0.47207
16:32:01|0.47232
16:32:01|0.47202
16:32:03|0.47235
16:32:04|0.4725
16:32:05|0.47245
16:32:06|0.47251
16:32:07|0.47252
16:32:08|0.47234
16:32:09|0.47297
16:32:10|0.47237
16:32:11|0.47284
16:32:12|0.47298
16:32:13|0.47262
16:32:14|0.47262
16:32:15|0.473
16:32:16|0.47335
16:32:17|0.47291
16:32:19|0.4728
16:32:20|0.47309
16:32:20|0.47328
16:32:22|0.47311
16:32:23|0.47265
16:32:24|0.47269
16:32:25|0.47325
16:32:26|0.47325
16:32:27|0.47267
16:32:28|0.4727
16:32:29|0.47267
16:32:30|0.4731
16:32:32|0.47267
16:32:33|0.47306
16:32:34|0.47272
16:32:35|0.473
16:32:36|0.4731
16:32:37|0.47309
16:32:39|0.47308
16:32:39|0.47306
16:32:41|0.47276
16:32:42|0.47307
16:32:43|0.47335
16:32:45|0.4735
16:32:45|0.47371
16:32:46|0.4738
16:32:47|0.4738
16:32:48|0.47372
16:32:49|0.47379
16:32:50|0.47351
16:32:51|0.4733
16:32:52|0.4739
16:32:53|0.4739
16:32:54|0.47376
16:32:55|0.4739
16:32:56|0.47447
16:32:57|0.475
16:32:58|0.47506
16:32:59|0.47507
16:33:00|0.47588
16:33:01|0.47583
16:33:02|0.47542
16:33:03|0.47587
16:33:04|0.47584
16:33:05|0.47609
16:33:06|0.47585
16:33:08|0.47604
16:33:09|0.47572
16:33:11|0.47446
16:33:11|0.47485
16:33:12|0.47408
16:33:14|0.47479
16:33:15|0.475
16:33:15|0.47423
16:33:17|0.47493
16:33:18|0.47515
16:33:18|0.47482
16:33:19|0.47514
16:33:21|0.47546
16:33:22|0.47493
16:33:24|0.47493
16:33:25|0.47489
16:33:26|0.47532
16:33:27|0.4755
16:33:29|0.47444
16:33:30|0.475
16:33:31|0.47486
16:33:32|0.47501
16:33:33|0.4747
16:33:33|0.475
16:33:36|0.475
16:33:36|0.47518
16:33:37|0.47482
16:33:38|0.474
16:33:39|0.47463
16:33:40|0.474
16:33:41|0.47387
16:33:42|0.47389
16:33:43|0.474
16:33:44|0.474
16:33:46|0.47323
16:33:47|0.474
16:33:49|0.47311
16:33:49|0.47308
16:33:50|0.47308
16:33:51|0.47342
16:33:52|0.47307
16:33:53|0.47306
16:33:54|0.473
16:33:55|0.47301
16:33:56|0.47288
16:33:57|0.47203
16:33:58|0.47203
16:33:59|0.4714
16:34:00|0.471
16:34:01|0.4718
16:34:03|0.47117
16:34:03|0.47138
16:34:05|0.47138
16:34:06|0.47139
16:34:08|0.47134
16:34:09|0.47144
16:34:11|0.47094
16:34:11|0.47067
16:34:12|0.47032
16:34:13|0.46998
16:34:14|0.47078
16:34:15|0.46959
16:34:16|0.46959
16:34:17|0.47002
16:34:18|0.47
16:34:19|0.46958
16:34:20|0.47
16:34:21|0.47
16:34:22|0.46959
16:34:24|0.46899
16:34:25|0.46952
16:34:26|0.46999
16:34:27|0.46898
16:34:29|0.46848
16:34:29|0.46801
16:34:30|0.46918
16:34:31|0.468
16:34:32|0.4689
16:34:33|0.46837
16:34:35|0.46893
16:34:36|0.46852
16:34:36|0.46924
16:34:37|0.468
16:34:39|0.468
16:34:39|0.46814
16:34:42|0.468
16:34:42|0.46866
16:34:43|0.46801
16:34:44|0.468
16:34:45|0.46826
16:34:47|0.46866
16:34:48|0.46822
16:34:50|0.46847
16:34:50|0.46809
16:34:51|0.46826
16:34:53|0.4669
16:34:54|0.46707
16:34:56|0.46655
16:34:57|0.4657
16:34:57|0.465
16:34:58|0.46494
16:34:59|0.46441
16:35:00|0.46428
16:35:03|0.46497
16:35:03|0.465
16:35:04|0.46509
16:35:05|0.4661
16:35:06|0.46501
16:35:07|0.46507
16:35:08|0.46473
16:35:09|0.46469
16:35:10|0.46411
16:35:12|0.46463
16:35:12|0.4652
16:35:14|0.46463
16:35:15|0.46399
16:35:17|0.46299
16:35:17|0.46198
16:35:19|0.46139
16:35:19|0.4611
16:35:21|0.46243
16:35:21|0.46155
16:35:22|0.46028
16:35:23|0.46145
16:35:24|0.46126
16:35:26|0.46093
16:35:27|0.46221
16:35:27|0.46302
16:35:29|0.46181
16:35:29|0.46195
16:35:30|0.46251
16:35:32|0.46275
16:35:33|0.46298
16:35:33|0.46193
16:35:34|0.46368
16:35:35|0.46326
16:35:37|0.4628
16:35:38|0.463
16:35:39|0.46316
16:35:39|0.46239
16:35:40|0.46287
16:35:42|0.46246
16:35:42|0.46257
16:35:44|0.46264
16:35:45|0.46225
16:35:46|0.463
16:35:47|0.46253
16:35:47|0.46236
16:35:48|0.46235
16:35:49|0.46286
16:35:51|0.46213
16:35:51|0.46299
16:35:53|0.46266
16:35:53|0.46252
16:35:55|0.46238
16:35:56|0.46248
16:35:56|0.46248
16:35:58|0.4618
16:35:58|0.46203
16:35:59|0.46161
16:36:00|0.46161
16:36:02|0.46202
16:36:03|0.46161
16:36:04|0.46204
16:36:04|0.46158
16:36:06|0.46159
16:36:06|0.46142
16:36:07|0.46142
16:36:08|0.46158
16:36:10|0.46089
16:36:10|0.46106
16:36:11|0.46
16:36:12|0.46074
16:36:14|0.45996
16:36:15|0.45988
16:36:16|0.45916
16:36:18|0.4591
16:36:18|0.45799
16:36:20|0.45776
16:36:21|0.45779
16:36:22|0.45807
16:36:22|0.45804
16:36:23|0.45816
16:36:25|0.45764
16:36:26|0.45677
16:36:28|0.45754
16:36:29|0.45668
16:36:30|0.45702
16:36:32|0.45721
16:36:33|0.456
16:36:33|0.45711
16:36:35|0.45756
16:36:36|0.45673
16:36:36|0.45667
16:36:38|0.45454
16:36:38|0.45565
16:36:39|0.45514
16:36:41|0.4556
16:36:42|0.45545
16:36:42|0.4561
16:36:44|0.45609
16:36:44|0.45632
16:36:46|0.4561
16:36:46|0.45647
16:36:47|0.45677
16:36:48|0.45697
16:36:50|0.45635
16:36:51|0.45699
16:36:52|0.45658
16:36:53|0.45698
16:36:54|0.45781
16:36:55|0.45801
16:36:56|0.45812
16:36:57|0.45802
16:36:58|0.45828
16:36:59|0.45827
16:37:01|0.45776
16:37:01|0.45868
16:37:03|0.45868
16:37:03|0.45809
16:37:04|0.4583
16:37:06|0.45861
16:37:06|0.45861
16:37:07|0.45809
16:37:08|0.45809
16:37:09|0.45825
16:37:10|0.45821
16:37:11|0.45861
16:37:12|0.4582
16:37:14|0.45829
16:37:15|0.4583
16:37:17|0.45928
16:37:17|0.45891
16:37:18|0.45888
16:37:19|0.45934
16:37:20|0.45949
16:37:21|0.45934
16:37:22|0.4591
16:37:23|0.45921
16:37:24|0.45922
16:37:25|0.45892
16:37:26|0.45942
16:37:27|0.45914
16:37:28|0.45901
16:37:29|0.459
16:37:30|0.45964
16:37:31|0.45917
16:37:32|0.45917
16:37:33|0.45967
16:37:34|0.45979
16:37:35|0.46
16:37:36|0.4596
16:37:37|0.45999
16:37:38|0.45999
16:37:39|0.45997
16:37:40|0.45999
16:37:41|0.45994
16:37:42|0.45997
16:37:43|0.45957
16:37:44|0.45956
16:37:45|0.45956
16:37:46|0.45917
16:37:47|0.45912
16:37:48|0.45887
16:37:49|0.4587
16:37:50|0.45851
16:37:51|0.45854
16:37:52|0.45854
16:37:53|0.45829
16:37:54|0.45819
16:37:55|0.45809
16:37:56|0.45854
16:37:57|0.45854
16:37:58|0.45808
16:37:59|0.45765
16:38:00|0.45747
16:38:01|0.4575
16:38:02|0.45712
16:38:04|0.4575
16:38:05|0.4568
16:38:05|0.45709
16:38:06|0.45624
16:38:08|0.45737
16:38:08|0.45735
16:38:10|0.45627
16:38:11|0.45656
16:38:11|0.45709
16:38:13|0.45672
16:38:14|0.4575
16:38:16|0.45709
16:38:16|0.45709
16:38:17|0.45746
16:38:18|0.4571
16:38:19|0.4562
16:38:20|0.45635
16:38:22|0.45614
16:38:23|0.456
16:38:24|0.456
16:38:24|0.456
16:38:26|0.456
16:38:27|0.456
16:38:28|0.45551
16:38:29|0.45629
16:38:29|0.4559
16:38:30|0.45577
16:38:31|0.45543
16:38:33|0.45538
16:38:34|0.45437
16:38:34|0.454
16:38:36|0.45351
16:38:36|0.45392
16:38:38|0.4548
16:38:40|0.45429
16:38:40|0.45499
16:38:41|0.455
16:38:42|0.454
16:38:43|0.45365
16:38:44|0.45446
16:38:45|0.45375
16:38:46|0.454
16:38:47|0.45479
16:38:48|0.4547
16:38:49|0.45445
16:38:50|0.45452
16:38:51|0.45459
16:38:52|0.4547
16:38:53|0.45493
16:38:54|0.45467
16:38:55|0.45444
16:38:56|0.45402
16:38:57|0.45434
16:38:58|0.45434
16:38:59|0.45487
16:39:00|0.45402
16:39:01|0.45402
16:39:02|0.45402
16:39:03|0.45403
16:39:04|0.45402
16:39:06|0.45402
16:39:08|0.45402
16:39:08|0.45433
16:39:09|0.45413
16:39:10|0.45415
16:39:11|0.45419
16:39:13|0.456
16:39:13|0.4561
16:39:16|0.45738
16:39:17|0.45684
16:39:18|0.45677
16:39:19|0.45683
16:39:20|0.45628
16:39:21|0.45628
16:39:22|0.45589
16:39:23|0.45609
16:39:24|0.45628
16:39:25|0.45609
16:39:26|0.45544
16:39:27|0.45544
16:39:29|0.45544
16:39:30|0.45594
16:39:31|0.45479
16:39:31|0.45564
16:39:33|0.45525
16:39:34|0.45519
16:39:35|0.45524
16:39:36|0.455
16:39:37|0.45501
16:39:38|0.45493
16:39:39|0.45469
16:39:40|0.45469
16:39:41|0.45454
16:39:43|0.45464
16:39:43|0.45479
16:39:44|0.45403
16:39:45|0.454
16:39:46|0.454
16:39:47|0.45368
16:39:48|0.45365
16:39:50|0.453
16:39:50|0.45373
16:39:51|0.45301
16:39:52|0.45297
16:39:53|0.45356
16:39:54|0.45267
16:39:55|0.45237
16:39:56|0.45233
16:39:58|0.45236
16:39:58|0.45302
16:39:59|0.45293
16:40:01|0.45306
16:40:02|0.45381
16:40:03|0.45406
16:40:03|0.45377
16:40:05|0.45319
16:40:06|0.45396
16:40:07|0.45422
16:40:08|0.455
16:40:09|0.45522
16:40:11|0.45543
16:40:11|0.456
16:40:13|0.45599
16:40:13|0.4561
16:40:14|0.4561
16:40:15|0.456
16:40:16|0.45636
16:40:17|0.45631
16:40:18|0.45631
16:40:19|0.456
16:40:20|0.45609
16:40:22|0.45603
16:40:22|0.45603
16:40:24|0.45631
16:40:25|0.4561
16:40:26|0.45567
16:40:26|0.45595
16:40:28|0.4546
16:40:30|0.45452
16:40:30|0.45452
16:40:31|0.45439
16:40:32|0.45491
16:40:33|0.45488
16:40:34|0.45501
16:40:35|0.45548
16:40:36|0.45569
16:40:37|0.45548
16:40:38|0.45548
16:40:39|0.45601
16:40:40|0.456
16:40:41|0.45634
16:40:42|0.45601
16:40:43|0.45601
16:40:44|0.4557
16:40:45|0.45602
16:40:46|0.45602
16:40:47|0.45601
16:40:48|0.45563
16:40:49|0.45561
16:40:50|0.45582
16:40:51|0.45582
16:40:52|0.45582
16:40:53|0.45532
16:40:54|0.45603
16:40:55|0.45626
16:40:56|0.45626
16:40:57|0.45626
16:40:58|0.45633
16:40:59|0.45603
16:41:00|0.45582
16:41:01|0.45633
16:41:03|0.45583
16:41:05|0.45582
16:41:05|0.45632
16:41:06|0.45633
16:41:07|0.45575
16:41:08|0.45631
16:41:09|0.45634
16:41:10|0.45632
16:41:11|0.45633
16:41:12|0.45652
16:41:13|0.45728
16:41:14|0.45742
16:41:15|0.45738
16:41:16|0.45682
16:41:18|0.45677
16:41:19|0.45709
16:41:20|0.45709
16:41:21|0.45727
16:41:22|0.457
16:41:23|0.45688
16:41:24|0.45664
16:41:25|0.4561
16:41:27|0.45606
16:41:27|0.45607
16:41:29|0.45555
16:41:30|0.45561
16:41:31|0.45554
16:41:32|0.45501
16:41:33|0.45501
16:41:34|0.45501
16:41:35|0.455
16:41:36|0.45539
16:41:38|0.45539
16:41:39|0.45488
16:41:39|0.45481
16:41:41|0.4544
16:41:41|0.45488
16:41:42|0.45481
16:41:43|0.45448
16:41:44|0.45388
16:41:46|0.45394
16:41:46|0.45437
16:41:48|0.45423
16:41:49|0.45423
16:41:49|0.45423
16:41:51|0.45219
16:41:52|0.45216
16:41:52|0.45258
16:41:54|0.45219
16:41:54|0.45219
16:41:56|0.45164
16:41:56|0.45405
16:41:58|0.45364
16:41:58|0.4531
16:42:00|0.45381
16:42:01|0.45395
16:42:01|0.45343
16:42:02|0.45343
16:42:04|0.454
16:42:05|0.454
16:42:06|0.454
16:42:07|0.454
16:42:08|0.45454
16:42:09|0.4531
16:42:10|0.4531
16:42:11|0.45357
16:42:12|0.45312
16:42:13|0.4531
16:42:14|0.4531
16:42:15|0.45311
16:42:16|0.4531
16:42:17|0.45373
16:42:18|0.45373
16:42:20|0.4545
16:42:21|0.45377
16:42:22|0.45443
16:42:23|0.45395
16:42:25|0.45459
16:42:26|0.45412
16:42:26|0.45412
16:42:28|0.45437
16:42:29|0.45442
16:42:31|0.45498
16:42:32|0.45498
16:42:34|0.45499
16:42:34|0.4547
16:42:35|0.45499
16:42:37|0.45498
16:42:38|0.45496
16:42:39|0.45499
16:42:40|0.45499
16:42:41|0.45499
16:42:42|0.45499
16:42:43|0.45497
16:42:44|0.45497
16:42:45|0.45498
16:42:46|0.45498
16:42:47|0.45499
16:42:48|0.45497
16:42:49|0.45498
16:42:50|0.45458
16:42:51|0.45461
16:42:52|0.45461
16:42:53|0.45461
16:42:54|0.45467
16:42:55|0.45467
16:42:56|0.45468
16:42:57|0.45468
16:42:58|0.45437
16:42:59|0.454
16:43:00|0.454
16:43:01|0.45445
16:43:02|0.45445
16:43:03|0.45437
16:43:04|0.45458
16:43:05|0.45458
16:43:06|0.45458
16:43:07|0.45461
16:43:08|0.45488
16:43:09|0.45488
16:43:10|0.45497
16:43:11|0.45494
16:43:12|0.45494
16:43:13|0.45442
16:43:14|0.45497
16:43:15|0.45498
16:43:16|0.45498
16:43:17|0.45488
16:43:18|0.45496
16:43:19|0.45481
16:43:20|0.45481
16:43:22|0.45414
16:43:22|0.45461
16:43:23|0.45461
16:43:24|0.45471
16:43:25|0.45471
16:43:26|0.45481
16:43:27|0.45501
16:43:28|0.45524
16:43:29|0.45489
16:43:30|0.45488
16:43:31|0.45483
16:43:33|0.45549
16:43:34|0.45549
16:43:36|0.455
16:43:37|0.45547
16:43:38|0.45547
16:43:38|0.45549
16:43:40|0.45579
16:43:41|0.45514
16:43:42|0.45513
16:43:44|0.45608
16:43:44|0.45661
16:43:45|0.45661
16:43:46|0.4567
16:43:47|0.45678
16:43:48|0.457
16:43:49|0.45662
16:43:50|0.45561
16:43:51|0.45561
16:43:52|0.45567
16:43:53|0.45567
16:43:54|0.45567
16:43:55|0.45561
16:43:56|0.45571
16:43:57|0.45571
16:43:58|0.45541
16:43:59|0.45441
16:44:00|0.455
16:44:01|0.455
16:44:02|0.45549
16:44:03|0.4555
16:44:04|0.45551
16:44:05|0.45546
16:44:06|0.455
16:44:07|0.455
16:44:08|0.455
16:44:10|0.455
16:44:11|0.45526
16:44:12|0.45526
16:44:13|0.45543
16:44:14|0.45554
16:44:15|0.455
16:44:16|0.455
16:44:18|0.455
16:44:18|0.45534
16:44:20|0.455
16:44:20|0.455
16:44:23|0.455
16:44:23|0.45374
16:44:24|0.45337
16:44:26|0.453
16:44:27|0.453
16:44:27|0.453
16:44:29|0.453
16:44:29|0.453
16:44:30|0.45307
16:44:31|0.453
16:44:32|0.45306
16:44:33|0.4539
16:44:34|0.45317
16:44:36|0.45356
16:44:36|0.45316
16:44:38|0.45324
16:44:39|0.45368
16:44:40|0.45396
16:44:41|0.45396
16:44:42|0.45394
16:44:43|0.45342
16:44:44|0.45398
16:44:45|0.45354
16:44:46|0.45353
16:44:47|0.45398
16:44:48|0.45424
16:44:49|0.45376
16:44:50|0.45343
16:44:51|0.45393
16:44:52|0.45398
16:44:53|0.453
16:44:54|0.45358
16:44:55|0.45304
16:44:56|0.45279
16:44:57|0.45345
16:44:58|0.45356
16:44:59|0.4537
16:45:00|0.45361
16:45:01|0.45363
16:45:02|0.45363
16:45:03|0.45346
16:45:04|0.4549
16:45:06|0.45595
16:45:07|0.45538
16:45:07|0.456
16:45:10|0.45599
16:45:10|0.45599
16:45:11|0.45599
16:45:12|0.456
16:45:13|0.456
16:45:15|0.456
16:45:15|0.456
16:45:17|0.4561
16:45:18|0.45602
16:45:18|0.45602
16:45:21|0.45608
16:45:21|0.45549
16:45:22|0.45549
16:45:23|0.456
16:45:24|0.45599
16:45:26|0.456
16:45:26|0.45599
16:45:28|0.45507
16:45:28|0.45588
16:45:30|0.4558
16:45:31|0.456
16:45:32|0.45549
16:45:33|0.45585
16:45:34|0.45458
16:45:36|0.45527
16:45:37|0.45441
16:45:39|0.454
16:45:40|0.454
16:45:41|0.45402
16:45:42|0.45377
16:45:43|0.45349
16:45:44|0.4525
16:45:45|0.4525
16:45:47|0.45323
16:45:47|0.45323
16:45:49|0.45321
16:45:49|0.45125
16:45:51|0.44955
16:45:52|0.44701
16:45:53|0.44674
16:45:54|0.44635
16:45:55|0.44904
16:45:56|0.4484
16:45:57|0.44906
16:45:58|0.44905
16:45:59|0.44808
16:46:00|0.44836
16:46:01|0.44831
16:46:03|0.44993
16:46:04|0.44991
16:46:04|0.44934
16:46:06|0.44935
16:46:06|0.44935
16:46:07|0.44989
16:46:09|0.44935
16:46:10|0.44935
16:46:10|0.44988
16:46:11|0.4499
16:46:12|0.44959
16:46:13|0.45015
16:46:15|0.44936
16:46:16|0.44912
16:46:17|0.44848
16:46:18|0.4486
16:46:19|0.44793
16:46:20|0.44783
16:46:21|0.447
16:46:23|0.44752
16:46:23|0.44702
16:46:24|0.44781
16:46:25|0.44726
16:46:27|0.44572
16:46:27|0.44408
16:46:29|0.44453
16:46:29|0.44345
16:46:30|0.44443
16:46:32|0.4435
16:46:32|0.44345
16:46:34|0.44468
16:46:34|0.44794
16:46:36|0.44668
16:46:37|0.44355
16:46:38|0.44594
16:46:39|0.44588
16:46:40|0.446
16:46:41|0.4474
16:46:43|0.44651
16:46:43|0.44627
16:46:44|0.44634
16:46:46|0.44634
16:46:47|0.44644
16:46:48|0.44644
16:46:49|0.44631
16:46:51|0.44564
16:46:51|0.44436
16:46:52|0.44424
16:46:53|0.44371
16:46:55|0.44401
16:46:55|0.44375
16:46:56|0.44451
16:46:58|0.44394
16:46:59|0.44519
16:46:59|0.44448
16:47:01|0.44474
16:47:02|0.44619
16:47:03|0.44632
16:47:05|0.44551
16:47:06|0.44563
16:47:07|0.44563
16:47:08|0.44562
16:47:09|0.44494
16:47:10|0.44475
16:47:11|0.44423
16:47:12|0.4452
16:47:14|0.4448
16:47:14|0.44465
16:47:16|0.44534
16:47:17|0.44535
16:47:18|0.4456
16:47:20|0.44543
16:47:20|0.44479
16:47:22|0.44572
16:47:23|0.44544
16:47:24|0.44544
16:47:25|0.44544
16:47:26|0.44541
16:47:27|0.4453
16:47:28|0.44498
16:47:29|0.44544
16:47:30|0.44525
16:47:31|0.44502
16:47:32|0.44502
16:47:33|0.44544
16:47:34|0.44504
16:47:35|0.44573
16:47:36|0.44531
16:47:38|0.44631
16:47:38|0.44643
16:47:40|0.4463
16:47:42|0.44642
16:47:43|0.44642
16:47:44|0.44657
16:47:45|0.4467
16:47:46|0.44724
16:47:47|0.44777
16:47:48|0.44743
16:47:49|0.44735
16:47:51|0.44669
16:47:52|0.44669
16:47:53|0.44747
16:47:54|0.4476
16:47:55|0.44763
16:47:56|0.44669
16:47:57|0.44731
16:47:58|0.447
16:47:59|0.44508
16:48:00|0.44666
16:48:01|0.44521
16:48:03|0.44574
16:48:03|0.44574
16:48:04|0.44508
16:48:06|0.44568
16:48:08|0.44568
16:48:08|0.44568
16:48:09|0.44577
16:48:10|0.44748
16:48:12|0.44555
16:48:13|0.44595
16:48:14|0.44595
16:48:15|0.44571
16:48:16|0.446
16:48:17|0.44587
16:48:18|0.44622
16:48:20|0.44666
16:48:21|0.44624
16:48:21|0.44624
16:48:22|0.44556
16:48:24|0.44508
16:48:24|0.44508
16:48:26|0.44548
16:48:27|0.4449
16:48:27|0.44498
16:48:28|0.44498
16:48:29|0.44498
16:48:31|0.44493
16:48:31|0.44493
16:48:33|0.44547
16:48:34|0.44483
16:48:35|0.44539
16:48:36|0.44487
16:48:37|0.4448
16:48:39|0.44583
16:48:39|0.44644
16:48:41|0.4464
16:48:42|0.4464
16:48:44|0.44585
16:48:44|0.447
16:48:45|0.44734
16:48:46|0.448
16:48:47|0.44716
16:48:48|0.44736
16:48:50|0.44801
16:48:50|0.4474
16:48:51|0.448
16:48:53|0.448
16:48:53|0.448
16:48:54|0.448
16:48:55|0.448
16:48:56|0.44793
16:48:58|0.44747
16:48:58|0.44794
16:49:01|0.44799
16:49:02|0.44747
16:49:04|0.44667
16:49:04|0.44714
16:49:06|0.44714
16:49:06|0.44553
16:49:07|0.44553
16:49:09|0.4453
16:49:09|0.44503
16:49:10|0.44528
16:49:11|0.44544
16:49:12|0.44538
16:49:14|0.4448
16:49:15|0.44525
16:49:16|0.4448
16:49:17|0.44481
16:49:18|0.44526
16:49:19|0.44485
16:49:20|0.44485
16:49:21|0.44485
16:49:22|0.4458
16:49:23|0.44527
16:49:24|0.44566
16:49:25|0.44566
16:49:26|0.44566
16:49:27|0.44566
16:49:28|0.4453
16:49:29|0.44526
16:49:30|0.44527
16:49:31|0.4455
16:49:32|0.4455
16:49:33|0.446
16:49:34|0.446
16:49:35|0.445
16:49:36|0.445
16:49:37|0.44542
16:49:38|0.44542
16:49:39|0.44541
16:49:40|0.44541
16:49:41|0.44541
16:49:43|0.44562
16:49:44|0.44516
16:49:45|0.44516
16:49:46|0.44506
16:49:47|0.44506
16:49:48|0.44506
16:49:49|0.44506
16:49:51|0.44506
16:49:52|0.44506
16:49:52|0.44474
16:49:53|0.44505
16:49:55|0.44067
16:49:56|0.44117
16:49:57|0.44021
16:49:58|0.44022
16:49:59|0.44066
16:50:00|0.44089
16:50:01|0.44249
16:50:02|0.44196
16:50:04|0.44179
16:50:04|0.44196
16:50:06|0.44241
16:50:07|0.44241
16:50:08|0.44099
16:50:09|0.44173
16:50:10|0.44249
16:50:11|0.44257
16:50:12|0.44248
16:50:13|0.44308
16:50:15|0.43897
16:50:16|0.43991
16:50:17|0.43974
16:50:19|0.43936
16:50:19|0.43895
16:50:21|0.43887
16:50:22|0.43884
16:50:22|0.43804
16:50:23|0.43871
16:50:24|0.43886
16:50:25|0.43924
16:50:26|0.43934
16:50:27|0.4393
16:50:29|0.43963
16:50:30|0.44001
16:50:31|0.4396
16:50:33|0.44021
16:50:33|0.44025
16:50:34|0.43923
16:50:36|0.44031
16:50:36|0.44031
16:50:37|0.43906
16:50:39|0.44008
16:50:40|0.44025
16:50:41|0.43937
16:50:42|0.4393
16:50:43|0.4393
16:50:45|0.43909
16:50:46|0.43909
16:50:46|0.43751
16:50:47|0.43821
16:50:49|0.43834
16:50:50|0.43834
16:50:51|0.43856
16:50:52|0.43819
16:50:53|0.43751
16:50:54|0.43723
16:50:55|0.43823
16:50:57|0.43858
16:50:57|0.43887
16:50:58|0.43836
16:50:59|0.43878
16:51:01|0.43918
16:51:01|0.43994
16:51:03|0.43994
16:51:04|0.43992
16:51:05|0.43991
16:51:06|0.43934
16:51:07|0.43798
16:51:08|0.43863
16:51:09|0.43856
16:51:10|0.43851
16:51:11|0.43797
16:51:12|0.43836
16:51:13|0.43826
16:51:14|0.4383
16:51:15|0.43845
16:51:16|0.44
16:51:17|0.44
16:51:18|0.44056
16:51:20|0.44074
16:51:20|0.441
16:51:21|0.44057
16:51:22|0.44081
16:51:23|0.4414
16:51:24|0.44191
16:51:26|0.44191
16:51:26|0.44191
16:51:28|0.44118
16:51:29|0.44162
16:51:30|0.44159
16:51:31|0.44159
16:51:32|0.4416
16:51:33|0.4416
16:51:34|0.4416
16:51:36|0.44158
16:51:37|0.44182
16:51:37|0.44158
16:51:38|0.4418
16:51:39|0.44185
16:51:41|0.442
16:51:42|0.44215
16:51:43|0.44215
16:51:44|0.44215
16:51:45|0.44249
16:51:46|0.44232
16:51:47|0.44186
16:51:48|0.44297
16:51:49|0.44325
16:51:50|0.443
16:51:51|0.44386
16:51:52|0.44291
16:51:53|0.44333
16:51:54|0.44191
16:51:55|0.44196
16:51:56|0.44207
16:51:58|0.44234
16:51:59|0.44234
16:52:00|0.44289
16:52:01|0.44216
16:52:03|0.443
16:52:04|0.443
16:52:05|0.443
16:52:06|0.44299
16:52:08|0.44299
16:52:09|0.44338
16:52:11|0.44294
16:52:11|0.44294
16:52:13|0.44292
16:52:13|0.4429
16:52:14|0.44288
16:52:15|0.44288
16:52:16|0.44292
16:52:17|0.44288
16:52:18|0.44288
16:52:20|0.44218
16:52:20|0.44218
16:52:21|0.4421
16:52:22|0.44212
16:52:24|0.443
16:52:24|0.443
16:52:25|0.4423
16:52:27|0.443
16:52:27|0.443
16:52:29|0.44298
16:52:29|0.44298
16:52:31|0.44292
16:52:31|0.443
16:52:32|0.443
16:52:33|0.443
16:52:35|0.443
16:52:35|0.443
16:52:36|0.443
16:52:38|0.443
16:52:38|0.443
16:52:39|0.443
16:52:40|0.44364
16:52:41|0.44304
16:52:43|0.44248
16:52:44|0.44248
16:52:45|0.44248
16:52:46|0.4431
16:52:47|0.44329
16:52:48|0.44339
16:52:49|0.44339
16:52:50|0.44366
16:52:51|0.44398
16:52:52|0.4443
16:52:53|0.4443
16:52:54|0.44384
16:52:55|0.44397
16:52:56|0.44397
16:52:58|0.4438
16:52:59|0.4438
16:53:00|0.4438
16:53:01|0.44339
16:53:02|0.444
16:53:03|0.444
16:53:04|0.444
16:53:05|0.44366
16:53:05|0.44366
16:53:07|0.44339
16:53:07|0.44332
16:53:09|0.44289
16:53:10|0.44268
16:53:11|0.4433
16:53:12|0.44371
16:53:13|0.44371
16:53:14|0.44354
16:53:15|0.4437
16:53:16|0.44333
16:53:17|0.44369
16:53:18|0.4433
16:53:19|0.4437
16:53:20|0.444
16:53:21|0.4433
16:53:22|0.44387
16:53:23|0.44387
16:53:24|0.444
16:53:25|0.444
16:53:26|0.44338
16:53:27|0.44338
16:53:29|0.44382
16:53:29|0.44386
16:53:30|0.44391
16:53:32|0.44391
16:53:32|0.44391
16:53:33|0.44391
16:53:35|0.44338
16:53:35|0.44338
16:53:36|0.4434
16:53:37|0.44424
16:53:39|0.44366
16:53:39|0.44366
16:53:40|0.44343
16:53:42|0.44411
16:53:43|0.44366
16:53:45|0.44366
16:53:46|0.44361
16:53:48|0.4425
16:53:48|0.44235
16:53:50|0.44168
16:53:51|0.44154
16:53:52|0.44193
16:53:53|0.44193
16:53:54|0.44193
16:53:56|0.44174
16:53:56|0.44174
16:53:57|0.44174
16:53:58|0.44135
16:54:00|0.44135
16:54:01|0.44144
16:54:02|0.44144
16:54:04|0.44144
16:54:05|0.44193
16:54:06|0.44243
16:54:07|0.442
16:54:09|0.44198
16:54:10|0.44198
16:54:11|0.44198
16:54:12|0.44198
16:54:14|0.44278
16:54:14|0.44427
16:54:16|0.44507
16:54:17|0.4456
16:54:19|0.44514
16:54:19|0.44565
16:54:21|0.4453
16:54:22|0.44473
16:54:22|0.44474
16:54:24|0.44523
16:54:24|0.44525
16:54:25|0.44525
16:54:27|0.44555
16:54:27|0.44563
16:54:29|0.44511
16:54:30|0.44511
16:54:31|0.44509
16:54:32|0.44508
16:54:33|0.44505
16:54:34|0.44383
16:54:35|0.44383
16:54:36|0.44455
16:54:37|0.44455
16:54:38|0.44455
16:54:40|0.44385
16:54:40|0.44385
16:54:42|0.44454
16:54:43|0.44454
16:54:44|0.44454
16:54:46|0.44455
16:54:46|0.44455
16:54:47|0.44455
16:54:48|0.44455
16:54:49|0.44455
16:54:50|0.44455
16:54:51|0.44455
16:54:52|0.44455
16:54:53|0.44454
16:54:54|0.44526
16:54:55|0.44526
16:54:56|0.44474
16:54:58|0.44537
16:54:59|0.44537
16:55:00|0.44542
16:55:01|0.44542
16:55:02|0.44488
16:55:03|0.44486
16:55:04|0.44486
16:55:05|0.44485
16:55:07|0.44477
16:55:07|0.44477
16:55:09|0.44485
16:55:10|0.44485
16:55:12|0.44525
16:55:12|0.44525
16:55:13|0.44525
16:55:15|0.44537
16:55:17|0.4455
16:55:17|0.4456
16:55:18|0.44568
16:55:19|0.4459
16:55:20|0.4459
16:55:21|0.446
16:55:22|0.44585
16:55:23|0.44508
16:55:24|0.44435
16:55:25|0.44413
16:55:26|0.44446
16:55:27|0.444
16:55:28|0.44405
16:55:29|0.44405
16:55:30|0.44445
16:55:31|0.44445
16:55:32|0.44445
16:55:33|0.444
16:55:34|0.44397
16:55:35|0.44427
16:55:36|0.44446
16:55:37|0.44446
16:55:38|0.44446
16:55:39|0.44405
16:55:40|0.44405
16:55:41|0.44469
16:55:42|0.44469
16:55:44|0.44526
16:55:44|0.44526
16:55:47|0.44526
16:55:48|0.4455
16:55:49|0.44526
16:55:51|0.44526
16:55:52|0.442
16:55:53|0.44241
16:55:54|0.44088
16:55:55|0.44088
16:55:55|0.44142
16:55:57|0.44088
16:55:59|0.44147
16:55:59|0.44177
16:56:00|0.44198
16:56:01|0.44362
16:56:02|0.44307
16:56:03|0.44286
16:56:04|0.44286
16:56:06|0.44286
16:56:06|0.44315
16:56:08|0.44353
16:56:09|0.44288
16:56:09|0.44288
16:56:11|0.443
16:56:12|0.44363
16:56:13|0.44363
16:56:14|0.44363
16:56:15|0.44363
16:56:17|0.44364
16:56:17|0.44291
16:56:18|0.44291
16:56:19|0.44337
16:56:20|0.44373
16:56:21|0.44291
16:56:22|0.44362
16:56:23|0.44362
16:56:25|0.44363
16:56:25|0.44306
16:56:27|0.44306
16:56:27|0.4431
16:56:29|0.44296
16:56:31|0.44296
16:56:31|0.44296
16:56:32|0.44294
16:56:33|0.44288
16:56:35|0.44288
16:56:36|0.44288
16:56:36|0.44344
16:56:38|0.44295
16:56:39|0.44295
16:56:40|0.44295
16:56:41|0.44295
16:56:41|0.44295
16:56:43|0.44272
16:56:44|0.44208
16:56:45|0.44161
16:56:47|0.44172
16:56:47|0.44198
16:56:48|0.44125
16:56:49|0.44111
16:56:50|0.441
16:56:51|0.44088
16:56:52|0.4415
16:56:53|0.44075
16:56:54|0.43969
16:56:55|0.43997
16:56:56|0.44
16:56:57|0.43899
16:56:58|0.43952
16:56:59|0.43996
16:57:00|0.43996
16:57:01|0.43951
16:57:03|0.44
16:57:04|0.43941
16:57:05|0.43994
16:57:06|0.43899
16:57:07|0.43918
16:57:09|0.43802
16:57:10|0.43801
16:57:11|0.43876
16:57:13|0.43876
16:57:13|0.439
16:57:14|0.43899
16:57:15|0.43855
16:57:16|0.43861
16:57:17|0.43861
16:57:18|0.43829
16:57:19|0.43836
16:57:20|0.43861
16:57:21|0.43899
16:57:22|0.43863
16:57:23|0.43977
16:57:24|0.43977
16:57:25|0.43979
16:57:27|0.43979
16:57:27|0.44
16:57:28|0.4406
16:57:29|0.4406
16:57:30|0.43994
16:57:31|0.43994
16:57:32|0.4406
16:57:33|0.44061
16:57:34|0.44061
16:57:35|0.44061
16:57:36|0.44061
16:57:37|0.44007
16:57:38|0.44007
16:57:40|0.44007
16:57:41|0.44058
16:57:42|0.44058
16:57:43|0.44055
16:57:44|0.44007
16:57:45|0.44007
16:57:46|0.43979
16:57:48|0.4406
16:57:49|0.4406
16:57:50|0.43982
16:57:51|0.44053
16:57:52|0.43992
16:57:53|0.43996
16:57:54|0.43996
16:57:55|0.44054
16:57:56|0.44056
16:57:57|0.44114
16:57:58|0.44114
16:57:59|0.4411
16:58:00|0.4411
16:58:01|0.44165
16:58:03|0.44165
16:58:03|0.442
16:58:04|0.4422
16:58:06|0.44201
16:58:07|0.44255
16:58:08|0.44186
16:58:09|0.44288
16:58:10|0.44288
16:58:11|0.44288
16:58:12|0.44288
16:58:13|0.44303
16:58:15|0.44314
16:58:15|0.44218
16:58:17|0.44218
16:58:17|0.44218
16:58:19|0.44218
16:58:20|0.44218
16:58:21|0.44251
16:58:22|0.44201
16:58:23|0.44201
16:58:24|0.44201
16:58:25|0.44222
16:58:26|0.44218
16:58:27|0.44166
16:58:28|0.44165
16:58:29|0.44201
16:58:30|0.44255
16:58:31|0.44255
16:58:32|0.44255
16:58:33|0.44255
16:58:34|0.44201
16:58:35|0.44269
16:58:36|0.44269
16:58:37|0.44259
16:58:38|0.44271
16:58:39|0.443
16:58:40|0.443
16:58:41|0.44269
16:58:42|0.44202
16:58:43|0.44235
16:58:44|0.44235
16:58:45|0.44235
16:58:46|0.44235
16:58:47|0.44296
16:58:48|0.44296
16:58:49|0.44296
16:58:50|0.44312
16:58:51|0.44304
16:58:52|0.44213
16:58:54|0.44303
16:58:55|0.44303
16:58:56|0.44303
16:58:57|0.44251
16:58:58|0.44251
16:59:00|0.44251
16:59:01|0.44251
16:59:02|0.44251
16:59:03|0.44251
16:59:04|0.44251
16:59:05|0.44251
16:59:06|0.44251
16:59:07|0.44251
16:59:08|0.44231
16:59:10|0.44231
16:59:11|0.44207
16:59:11|0.44207
16:59:13|0.44201
16:59:15|0.44201
16:59:15|0.44201
16:59:16|0.44169
16:59:18|0.44166
16:59:18|0.44166
16:59:19|0.44166
16:59:20|0.44166
16:59:21|0.44166
16:59:23|0.44166
16:59:23|0.44166
16:59:25|0.44166
16:59:25|0.44192
16:59:26|0.44192
16:59:27|0.44192
16:59:28|0.44166
16:59:30|0.44166
16:59:31|0.44166
16:59:32|0.44166
16:59:33|0.44166
16:59:34|0.44166
16:59:35|0.44166
16:59:36|0.44166
16:59:37|0.44178
16:59:38|0.44178
16:59:39|0.44166
16:59:40|0.44166
16:59:41|0.44166
16:59:42|0.44166
16:59:43|0.44166
16:59:44|0.44166
16:59:46|0.44113
16:59:46|0.44113
16:59:47|0.441
16:59:49|0.441
16:59:50|0.441
16:59:51|0.44061
16:59:52|0.44061
16:59:54|0.44083
16:59:54|0.44094
16:59:55|0.44094
16:59:57|0.44043
16:59:58|0.44095
16:59:59|0.44047
17:00:00|0.44051
17:00:01|0.44026
17:00:03|0.43809
17:00:03|0.43762
17:00:05|0.4375
17:00:06|0.44051
17:00:08|0.43953
17:00:09|0.43999
17:00:10|0.43946
17:00:11|0.43952
17:00:12|0.43952
17:00:13|0.44034
17:00:14|0.43934
17:00:15|0.43934
17:00:16|0.43946
17:00:17|0.43934
17:00:18|0.43955
17:00:19|0.43966
17:00:20|0.43946
17:00:21|0.43869
17:00:22|0.43826
17:00:23|0.43747
17:00:24|0.43842
17:00:25|0.43787
17:00:26|0.43683
17:00:27|0.43703
17:00:28|0.43683
17:00:29|0.43742
17:00:30|0.43686
17:00:32|0.43733
17:00:33|0.43752
17:00:33|0.43798
17:00:34|0.43773
17:00:35|0.43814
17:00:36|0.43827
17:00:37|0.43869
17:00:38|0.43874
17:00:40|0.43874
17:00:41|0.43835
17:00:41|0.43895
17:00:42|0.43832
17:00:44|0.43808
17:00:44|0.43894
17:00:46|0.43889
17:00:46|0.43834
17:00:47|0.43894
17:00:48|0.43835
17:00:50|0.43835
17:00:51|0.43893
17:00:53|0.43893
17:00:54|0.43845
17:00:56|0.43845
17:00:56|0.43894
17:00:58|0.43894
17:00:59|0.43894
17:01:00|0.43893
17:01:01|0.43893
17:01:02|0.43893
17:01:04|0.43893
17:01:04|0.43893
17:01:06|0.43833
17:01:07|0.43833
17:01:09|0.43933
17:01:09|0.43934
17:01:10|0.43913
17:01:11|0.43888
17:01:13|0.43881
17:01:14|0.43944
17:01:16|0.43887
17:01:17|0.43938
17:01:17|0.43938
17:01:19|0.43938
17:01:20|0.43896
17:01:21|0.43896
17:01:22|0.43936
17:01:23|0.43936
17:01:24|0.43893
17:01:25|0.43977
17:01:26|0.43938
17:01:26|0.43938
17:01:28|0.43979
17:01:28|0.43979
17:01:30|0.43948
17:01:30|0.4399
17:01:32|0.4399
17:01:33|0.441
17:01:34|0.441
17:01:34|0.441
17:01:36|0.441
17:01:36|0.44066
17:01:38|0.4411
17:01:39|0.441
17:01:39|0.44122
17:01:40|0.441
17:01:42|0.44122
17:01:43|0.44039
17:01:44|0.44122
17:01:45|0.44071
17:01:46|0.4412
17:01:47|0.4408
17:01:48|0.44086
17:01:49|0.44086
17:01:50|0.44058
17:01:51|0.44086
17:01:52|0.44086
17:01:54|0.44086
17:01:55|0.44086
17:01:55|0.44118
17:01:56|0.44118
17:01:57|0.44128
17:01:58|0.44164
17:01:59|0.44119
17:02:00|0.44175
17:02:01|0.44128
17:02:03|0.44128
17:02:03|0.44128
17:02:05|0.44128
17:02:06|0.44128
17:02:07|0.44199
17:02:08|0.44199
17:02:09|0.44218
17:02:11|0.44221
17:02:11|0.44274
17:02:12|0.44278
17:02:14|0.44226
17:02:14|0.44277
17:02:15|0.44285
17:02:18|0.443
17:02:18|0.44296
17:02:19|0.44226
17:02:20|0.44269
17:02:21|0.44174
17:02:22|0.44226
17:02:23|0.44152
17:02:24|0.44152
17:02:25|0.44221
17:02:26|0.44226
17:02:28|0.44252
17:02:29|0.44281
17:02:30|0.44293
17:02:30|0.44211
17:02:32|0.44293
17:02:33|0.44201
17:02:34|0.44202
17:02:35|0.44252
17:02:36|0.44252
17:02:37|0.44176
17:02:38|0.44176
17:02:38|0.44198
17:02:40|0.44198
17:02:40|0.44205
17:02:42|0.44205
17:02:43|0.44203
17:02:44|0.4416
17:02:44|0.44226
17:02:45|0.44201
17:02:47|0.44201
17:02:48|0.44201
17:02:49|0.44201
17:02:50|0.44201
17:02:50|0.44201
17:02:53|0.44252
17:02:54|0.44221
17:02:55|0.44216
17:02:57|0.44153
17:02:57|0.44133
17:02:58|0.44133
17:02:59|0.44152
17:03:01|0.44152
17:03:02|0.44152
17:03:03|0.44135
17:03:05|0.44151
17:03:06|0.44151
17:03:07|0.44151
17:03:08|0.44196
17:03:09|0.44196
17:03:09|0.44196
17:03:11|0.442
17:03:12|0.44153
17:03:13|0.44153
17:03:14|0.44153
17:03:15|0.44153
17:03:15|0.44153
17:03:17|0.44158
17:03:18|0.44158
17:03:19|0.44199
17:03:20|0.44199
17:03:21|0.44159
17:03:22|0.44249
17:03:23|0.44249
17:03:24|0.44249
17:03:25|0.44251
17:03:27|0.44315
17:03:28|0.44315
17:03:29|0.44251
17:03:30|0.44251
17:03:31|0.44313
17:03:32|0.442
17:03:33|0.442
17:03:34|0.442
17:03:34|0.442
17:03:35|0.442
17:03:36|0.442
17:03:37|0.44247
17:03:38|0.44247
17:03:39|0.44189
17:03:41|0.44189
17:03:42|0.44198
17:03:42|0.44154
17:03:44|0.44198
17:03:45|0.44198
17:03:46|0.442
17:03:47|0.442
17:03:48|0.4426
17:03:48|0.4426
17:03:50|0.44259
17:03:51|0.44259
17:03:52|0.44257
17:03:53|0.44202
17:03:55|0.44201
17:03:55|0.44201
17:03:57|0.44259
17:03:59|0.44259
17:03:59|0.44259
17:04:00|0.443
17:04:01|0.443
17:04:03|0.44259
17:04:04|0.44321
17:04:05|0.44248
17:04:06|0.44322
17:04:07|0.44322
17:04:08|0.44326
17:04:09|0.44326
17:04:10|0.4427
17:04:11|0.44276
17:04:12|0.44355
17:04:13|0.44286
17:04:15|0.44288
17:04:15|0.44291
17:04:17|0.4434
17:04:17|0.4434
17:04:19|0.4434
17:04:19|0.44348
17:04:21|0.44357
17:04:21|0.44355
17:04:23|0.4434
17:04:24|0.4434
17:04:25|0.44417
17:04:26|0.44318
17:04:27|0.44411
17:04:28|0.44349
17:04:29|0.44349
17:04:30|0.44349
17:04:31|0.44416
17:04:32|0.44359
17:04:33|0.44362
17:04:34|0.44294
17:04:35|0.44222
17:04:36|0.44198
17:04:37|0.44121
17:04:38|0.44121
17:04:39|0.4412
17:04:40|0.44101
17:04:41|0.44039
17:04:42|0.44039
17:04:43|0.44011
17:04:45|0.4388
17:04:46|0.4388
17:04:47|0.4388
17:04:47|0.4388
17:04:49|0.43913
17:04:49|0.44014
17:04:50|0.43894
17:04:51|0.43977
17:04:53|0.43977
17:04:54|0.43917
17:04:55|0.43917
17:04:56|0.43917
17:04:57|0.43926
17:04:58|0.43926
17:04:59|0.44007
17:05:01|0.44043
17:05:01|0.44043
17:05:04|0.44091
17:05:04|0.44099
17:05:06|0.44099
17:05:07|0.44099
17:05:08|0.44099
17:05:08|0.44099
17:05:11|0.44099
17:05:11|0.44074
17:05:13|0.44034
17:05:14|0.44034
17:05:15|0.43949
17:05:16|0.43949
17:05:16|0.43965
17:05:18|0.43965
17:05:19|0.43917
17:05:20|0.43917
17:05:21|0.43935
17:05:22|0.4385
17:05:23|0.43838
17:05:24|0.4385
17:05:24|0.43838
17:05:26|0.43876
17:05:26|0.43876
17:05:27|0.43841
17:05:29|0.43841
17:05:30|0.43899
17:05:31|0.43851
17:05:31|0.43939
17:05:33|0.43939
17:05:34|0.43863
17:05:35|0.43868
17:05:35|0.43936
17:05:37|0.43936
17:05:38|0.43939
17:05:39|0.43939
17:05:39|0.43942
17:05:41|0.44
17:05:41|0.43957
17:05:44|0.43963
17:05:44|0.43963
17:05:45|0.43963
17:05:46|0.43963
17:05:47|0.43963
17:05:48|0.44
17:05:49|0.44027
17:05:50|0.44034
17:05:51|0.44034
17:05:52|0.44068
17:05:53|0.44035
17:05:55|0.44035
17:05:57|0.44035
17:05:57|0.44035
17:05:59|0.44091
17:05:59|0.44091
17:06:01|0.44068
17:06:03|0.44188
17:06:03|0.44133
17:06:05|0.44133
17:06:07|0.44166
17:06:07|0.44166
17:06:09|0.44183
17:06:11|0.44183
17:06:11|0.44183
17:06:12|0.44184
17:06:14|0.44182
17:06:15|0.44183
17:06:16|0.44168
17:06:17|0.44182
17:06:18|0.44148
17:06:19|0.44148
17:06:20|0.44183
17:06:21|0.44187
17:06:22|0.44183
17:06:23|0.44188
17:06:24|0.44188
17:06:25|0.44188
17:06:26|0.44188
17:06:26|0.44189
17:06:28|0.44189
17:06:29|0.44194
17:06:29|0.44194
17:06:31|0.44194
17:06:32|0.442
17:06:33|0.44133
17:06:34|0.44133
17:06:34|0.44117
17:06:36|0.44117
17:06:37|0.44117
17:06:37|0.44128
17:06:39|0.442
17:06:40|0.44245
17:06:41|0.44241
17:06:42|0.44244
17:06:43|0.44278
17:06:43|0.44283
17:06:45|0.44235
17:06:45|0.44284
17:06:47|0.44284
17:06:47|0.44284
17:06:48|0.44245
17:06:50|0.44245
17:06:50|0.443
17:06:52|0.44296
17:06:53|0.44324
17:06:53|0.44324
17:06:54|0.4425
17:06:56|0.4425
17:06:57|0.443
17:06:59|0.44293
17:06:59|0.44301
17:07:00|0.44275
17:07:01|0.4425
17:07:02|0.4425
17:07:03|0.4425
17:07:05|0.44334
17:07:06|0.44334
17:07:07|0.44334
17:07:09|0.44334
17:07:09|0.44334
17:07:10|0.44389
17:07:11|0.44334
17:07:13|0.44334
17:07:14|0.44365
17:07:14|0.44365
17:07:16|0.44365
17:07:18|0.44372
17:07:18|0.44373
17:07:19|0.44373
17:07:20|0.44338
17:07:21|0.44338
17:07:22|0.44377
17:07:23|0.44377
17:07:24|0.44383
17:07:25|0.44376
17:07:26|0.44376
17:07:27|0.44335
17:07:28|0.44395
17:07:29|0.4434
17:07:30|0.44337
17:07:32|0.4434
17:07:32|0.4434
17:07:33|0.4434
17:07:35|0.4434
17:07:36|0.4434
17:07:37|0.4437
17:07:38|0.4437
17:07:38|0.4437
17:07:40|0.4436
17:07:41|0.44362
17:07:42|0.44362
17:07:43|0.44334
17:07:44|0.44331
17:07:46|0.44331
17:07:46|0.44331
17:07:47|0.4432
17:07:48|0.44341
17:07:49|0.44341
17:07:50|0.44342
17:07:51|0.44342
17:07:52|0.44342
17:07:53|0.4437
17:07:54|0.4437
17:07:55|0.4437
17:07:57|0.444
17:07:57|0.444
17:08:00|0.44362
17:08:00|0.44362
17:08:02|0.4443
17:08:03|0.44432
17:08:04|0.4439
17:08:05|0.4439
17:08:07|0.4439
17:08:07|0.4439
17:08:08|0.4439
17:08:09|0.4442
17:08:10|0.44397
17:08:12|0.44397
17:08:13|0.44438
17:08:13|0.44438
17:08:16|0.44492
17:08:16|0.44492
17:08:17|0.44433
17:08:18|0.44402
17:08:20|0.44489
17:08:21|0.445
17:08:22|0.445
17:08:23|0.44513
17:08:25|0.44456
17:08:25|0.445
17:08:26|0.44467
17:08:27|0.44434
17:08:29|0.44432
17:08:29|0.44431
17:08:30|0.44474
17:08:31|0.44486
17:08:32|0.44472
17:08:33|0.44442
17:08:34|0.44473
17:08:35|0.44472
17:08:36|0.44472
17:08:37|0.44416
17:08:38|0.44416
17:08:39|0.44416
17:08:40|0.44416
17:08:41|0.44416
17:08:42|0.44439
17:08:43|0.44439
17:08:44|0.44472
17:08:45|0.44472
17:08:46|0.44473
17:08:47|0.44406
17:08:48|0.44406
17:08:49|0.44439
17:08:50|0.44371
17:08:51|0.44371
17:08:52|0.44408
17:08:53|0.44417
17:08:54|0.44417
17:08:55|0.44417
17:08:56|0.44447
17:08:57|0.44468
17:08:59|0.44468
17:08:59|0.44468
17:09:01|0.44468
17:09:03|0.44419
17:09:04|0.44418
17:09:06|0.44418
17:09:07|0.44418
17:09:08|0.44469
17:09:09|0.44469
17:09:11|0.44429
17:09:11|0.44429
17:09:12|0.44429
17:09:14|0.44448
17:09:15|0.44447
17:09:16|0.44447
17:09:17|0.44478
17:09:18|0.44478
17:09:19|0.44499
17:09:19|0.44499
17:09:20|0.44459
17:09:22|0.44459
17:09:22|0.44459
17:09:24|0.44448
17:09:25|0.44448
17:09:25|0.44467
17:09:26|0.44499
17:09:28|0.445
17:09:30|0.44467
17:09:30|0.44467
17:09:31|0.44467
17:09:32|0.44455
17:09:33|0.44444
17:09:34|0.44483
17:09:35|0.44483
17:09:36|0.44434
17:09:37|0.44434
17:09:38|0.44438
17:09:39|0.44438
17:09:40|0.44447
17:09:41|0.44447
17:09:42|0.44447
17:09:43|0.44447
17:09:44|0.44407
17:09:45|0.44407
17:09:47|0.44416
17:09:48|0.44416
17:09:49|0.44397
17:09:50|0.4441
17:09:50|0.44367
17:09:52|0.44407
17:09:53|0.44407
17:09:53|0.44407
17:09:55|0.44407
17:09:55|0.44384
17:09:57|0.44384
17:09:57|0.44362
17:09:59|0.44312
17:10:01|0.44247
17:10:01|0.44288
17:10:03|0.44283
17:10:05|0.44297
17:10:06|0.44297
17:10:07|0.44246
17:10:07|0.44244
17:10:09|0.44252
17:10:10|0.442
17:10:11|0.442
17:10:12|0.442
17:10:13|0.442
17:10:14|0.442
17:10:15|0.442
17:10:16|0.442
17:10:17|0.442
17:10:18|0.442
17:10:19|0.442
17:10:20|0.442
17:10:21|0.44195
17:10:22|0.44196
17:10:23|0.44196
17:10:25|0.44192
17:10:25|0.44192
17:10:27|0.44163
17:10:28|0.44163
17:10:28|0.44163
17:10:30|0.44163
17:10:31|0.44143
17:10:32|0.44163
17:10:33|0.44121
17:10:34|0.44121
17:10:34|0.44077
17:10:36|0.44084
17:10:37|0.44115
17:10:38|0.44121
17:10:39|0.441
17:10:40|0.441
17:10:41|0.441
17:10:42|0.44072
17:10:43|0.44072
17:10:44|0.44107
17:10:45|0.44107
17:10:46|0.44106
17:10:47|0.44077
17:10:48|0.44025
17:10:49|0.44073
17:10:50|0.43899
17:10:51|0.43899
17:10:52|0.43834
17:10:53|0.439
17:10:54|0.43837
17:10:55|0.43895
17:10:56|0.43891
17:10:57|0.43837
17:10:58|0.44015
17:10:59|0.44053
17:11:01|0.43986
17:11:01|0.43986
17:11:02|0.44054
17:11:04|0.43991
17:11:05|0.44019
17:11:06|0.44048
17:11:07|0.44048
17:11:08|0.43991
17:11:10|0.4402
17:11:11|0.44016
17:11:12|0.4402
17:11:14|0.43986
17:11:15|0.4402
17:11:15|0.4402
17:11:16|0.4402
17:11:17|0.43986
17:11:19|0.43986
17:11:19|0.44018
17:11:20|0.44001
17:11:22|0.44018
17:11:22|0.44018
17:11:24|0.4395
17:11:25|0.43938
17:11:26|0.43938
17:11:27|0.43986
17:11:28|0.43949
17:11:29|0.43938
17:11:30|0.43913
17:11:31|0.43948
17:11:32|0.43946
17:11:33|0.43946
17:11:34|0.43913
17:11:35|0.43948
17:11:36|0.43948
17:11:37|0.43994
17:11:38|0.43882
17:11:39|0.43914
17:11:40|0.43914
17:11:41|0.43914
17:11:42|0.43914
17:11:43|0.43851
17:11:44|0.43851
17:11:45|0.43851
17:11:46|0.43856
17:11:47|0.43856
17:11:48|0.43856
17:11:49|0.43856
17:11:50|0.43856
17:11:51|0.43856
17:11:52|0.43856
17:11:53|0.43873
17:11:54|0.43857
17:11:55|0.43899
17:11:56|0.4384
17:11:57|0.43911
17:11:58|0.43911
17:11:59|0.43848
17:12:00|0.43913
17:12:01|0.43913
17:12:03|0.43911
17:12:04|0.43911
17:12:06|0.43914
17:12:07|0.43898
17:12:08|0.43898
17:12:09|0.43898
17:12:10|0.43898
17:12:11|0.4386
17:12:12|0.43908
17:12:13|0.43908
17:12:14|0.43921
17:12:15|0.43937
17:12:17|0.43937
17:12:18|0.44
17:12:19|0.43972
17:12:20|0.43972
17:12:21|0.43972
17:12:22|0.43877
17:12:23|0.43999
17:12:24|0.43961
17:12:25|0.44
17:12:26|0.44
17:12:27|0.44036
17:12:28|0.44022
17:12:29|0.44043
17:12:30|0.44043
17:12:31|0.44036
17:12:32|0.44036
17:12:33|0.44036
17:12:34|0.44
17:12:36|0.43953
17:12:36|0.43953
17:12:37|0.43953
17:12:39|0.43953
17:12:40|0.43891
17:12:41|0.43892
17:12:42|0.43892
17:12:43|0.4393
17:12:44|0.4386
17:12:45|0.43904
17:12:46|0.43909
17:12:47|0.43892
17:12:48|0.43892
17:12:49|0.43851
17:12:51|0.43859
17:12:51|0.43859
17:12:53|0.43848
17:12:53|0.4382
17:12:54|0.4382
17:12:55|0.4382
17:12:56|0.4382
17:12:57|0.4382
17:12:58|0.4382
17:12:59|0.43839
17:13:00|0.43821
17:13:02|0.4375
17:13:04|0.43719
17:13:05|0.437
17:13:06|0.43758
17:13:08|0.4375
17:13:09|0.4375
17:13:11|0.43956
17:13:12|0.43956
17:13:13|0.43972
17:13:14|0.43989
17:13:15|0.43978
17:13:16|0.43978
17:13:17|0.43945
17:13:18|0.43988
17:13:19|0.43988
17:13:21|0.43988
17:13:22|0.43988
17:13:23|0.44
17:13:24|0.44077
17:13:25|0.44077
17:13:26|0.44055
17:13:27|0.44056
17:13:28|0.44056
17:13:29|0.44056
17:13:30|0.44078
17:13:31|0.44078
17:13:32|0.44056
17:13:33|0.4406
17:13:34|0.44017
17:13:35|0.44017
17:13:36|0.4406
17:13:37|0.4406
17:13:38|0.4406
17:13:39|0.4406
17:13:40|0.44022
17:13:41|0.44061
17:13:42|0.44059
17:13:43|0.4406
17:13:44|0.44098
17:13:45|0.44098
17:13:46|0.441
17:13:47|0.441
17:13:48|0.441
17:13:49|0.441
17:13:50|0.44099
17:13:51|0.44099
17:13:52|0.44062
17:13:53|0.44099
17:13:54|0.44099
17:13:55|0.44099
17:13:56|0.44062
17:13:57|0.44096
17:13:58|0.44088
17:13:59|0.44099
17:14:00|0.44024
17:14:01|0.44021
17:14:02|0.44011
17:14:04|0.4395
17:14:05|0.44005
17:14:07|0.44004
17:14:08|0.44008
17:14:09|0.44007
17:14:10|0.43949
17:14:11|0.43992
17:14:12|0.4398
17:14:13|0.43978
17:14:14|0.43978
17:14:15|0.43978
17:14:16|0.43976
17:14:17|0.43976
17:14:18|0.43991
17:14:20|0.43989
17:14:20|0.43987
17:14:21|0.43971
17:14:22|0.43986
17:14:24|0.43989
17:14:24|0.43975
17:14:26|0.43974
17:14:26|0.43901
17:14:27|0.43771
17:14:29|0.43812
17:14:29|0.43813
17:14:30|0.4376
17:14:31|0.43813
17:14:32|0.43812
17:14:33|0.43645
17:14:35|0.43732
17:14:35|0.43659
17:14:36|0.43662
17:14:38|0.4365
17:14:39|0.43633
17:14:40|0.43609
17:14:40|0.4365
17:14:41|0.43747
17:14:43|0.43687
17:14:44|0.43744
17:14:44|0.43744
17:14:46|0.43744
17:14:46|0.43765
17:14:48|0.43706
17:14:48|0.43745
17:14:50|0.43708
17:14:50|0.43709
17:14:51|0.437
17:14:53|0.43669
17:14:54|0.43669
17:14:55|0.43669
17:14:55|0.43735
17:14:57|0.43736
17:14:57|0.43743
17:14:58|0.43724
17:14:59|0.43708
17:15:00|0.43708
17:15:01|0.43725
17:15:02|0.43721
17:15:03|0.43718
17:15:05|0.437
17:15:07|0.4357
17:15:08|0.43597
17:15:10|0.43405
17:15:11|0.43293
17:15:12|0.43464
17:15:13|0.43358
17:15:14|0.4338
17:15:15|0.43389
17:15:16|0.43323
17:15:18|0.434
17:15:18|0.434
17:15:20|0.434
17:15:21|0.43402
17:15:22|0.4337
17:15:24|0.43284
17:15:24|0.43284
17:15:25|0.43287
17:15:26|0.43268
17:15:27|0.43247
17:15:28|0.43274
17:15:29|0.43319
17:15:30|0.43268
17:15:31|0.43312
17:15:32|0.43279
17:15:34|0.43341
17:15:35|0.43358
17:15:36|0.43358
17:15:37|0.43283
17:15:38|0.43408
17:15:39|0.43314
17:15:40|0.43313
17:15:41|0.43364
17:15:42|0.43474
17:15:43|0.43397
17:15:44|0.43397
17:15:45|0.43408
17:15:46|0.43499
17:15:47|0.435
17:15:49|0.43408
17:15:49|0.43408
17:15:50|0.43463
17:15:51|0.43409
17:15:52|0.43409
17:15:53|0.43397
17:15:54|0.435
17:15:56|0.435
17:15:56|0.435
17:15:57|0.435
17:15:58|0.43464
17:15:59|0.435
17:16:00|0.43474
17:16:01|0.43462
17:16:02|0.43459
17:16:03|0.4333
17:16:05|0.43329
17:16:07|0.433
17:16:07|0.43313
17:16:08|0.43315
17:16:10|0.43315
17:16:11|0.43315
17:16:11|0.43315
17:16:13|0.43162
17:16:15|0.43279
17:16:15|0.43234
17:16:16|0.43299
17:16:17|0.43311
17:16:18|0.43271
17:16:19|0.43263
17:16:20|0.43263
17:16:21|0.4328
17:16:22|0.4328
17:16:23|0.43263
17:16:24|0.43263
17:16:25|0.43336
17:16:26|0.43335
17:16:28|0.43335
17:16:29|0.4338
17:16:30|0.43319
17:16:31|0.43329
17:16:32|0.43315
17:16:33|0.43386
17:16:33|0.43299
17:16:35|0.43299
17:16:36|0.43263
17:16:37|0.43284
17:16:37|0.43296
17:16:39|0.43266
17:16:40|0.43263
17:16:40|0.43263
17:16:42|0.43304
17:16:42|0.4327
17:16:43|0.43308
17:16:46|0.43309
17:16:46|0.43309
17:16:48|0.43314
17:16:48|0.4331
17:16:50|0.4331
17:16:50|0.43314
17:16:51|0.43187
17:16:52|0.43187
17:16:53|0.43195
17:16:54|0.43038
17:16:55|0.43047
17:16:57|0.43047
17:16:57|0.43167
17:16:58|0.43116
17:16:59|0.4318
17:17:00|0.43169
17:17:01|0.43201
17:17:03|0.43243
17:17:03|0.43109
17:17:04|0.43223
17:17:06|0.43223
17:17:08|0.4322
17:17:09|0.43174
17:17:10|0.43243
17:17:11|0.43225
17:17:13|0.4328
17:17:14|0.4328
17:17:15|0.43219
17:17:16|0.43258
17:17:17|0.43309
17:17:18|0.43244
17:17:19|0.4325
17:17:20|0.4325
17:17:21|0.4331
17:17:22|0.4331
17:17:23|0.43302
17:17:24|0.43302
17:17:25|0.43294
17:17:26|0.43264
17:17:28|0.43264
17:17:29|0.43264
17:17:29|0.43264
17:17:30|0.43264
17:17:32|0.43271
17:17:32|0.433
17:17:34|0.433
17:17:35|0.433
17:17:36|0.43297
17:17:36|0.4333
17:17:38|0.43327
17:17:39|0.433
17:17:39|0.433
17:17:40|0.43281
17:17:41|0.433
17:17:43|0.433
17:17:44|0.433
17:17:44|0.433
17:17:46|0.433
17:17:46|0.433
17:17:47|0.433
17:17:48|0.43275
17:17:49|0.433
17:17:51|0.43276
17:17:51|0.433
17:17:52|0.43275
17:17:53|0.43275
17:17:54|0.43275
17:17:56|0.433
17:17:57|0.4333
17:17:58|0.43303
17:17:59|0.43302
17:18:00|0.43286
17:18:01|0.43278
17:18:02|0.43314
17:18:03|0.43314
17:18:04|0.43314
17:18:05|0.43319
17:18:06|0.43276
17:18:08|0.433
17:18:09|0.43314
17:18:11|0.43345
17:18:12|0.433
17:18:13|0.433
17:18:14|0.433
17:18:16|0.43299
17:18:16|0.43299
17:18:17|0.43276
17:18:18|0.43276
17:18:19|0.43276
17:18:20|0.43301
17:18:22|0.43333
17:18:23|0.43333
17:18:24|0.43278
17:18:25|0.43276
17:18:27|0.43372
17:18:28|0.433
17:18:29|0.43303
17:18:29|0.43303
17:18:31|0.4336
17:18:32|0.434
17:18:33|0.43344
17:18:34|0.434
17:18:34|0.43418
17:18:36|0.43418
17:18:37|0.43469
17:18:38|0.43469
17:18:39|0.43444
17:18:40|0.4348
17:18:41|0.435
17:18:42|0.43562
17:18:43|0.43562
17:18:44|0.4359
17:18:45|0.43562
17:18:45|0.43539
17:18:47|0.43542
17:18:47|0.43562
17:18:48|0.43556
17:18:50|0.43613
17:18:51|0.43613
17:18:52|0.43545
17:18:53|0.43511
17:18:53|0.43578
17:18:54|0.43545
17:18:56|0.43545
17:18:57|0.43538
17:18:58|0.43514
17:18:58|0.435
17:19:00|0.43474
17:19:01|0.43441
17:19:01|0.43441
17:19:02|0.43481
17:19:04|0.43481
17:19:05|0.43476
17:19:07|0.43473
17:19:08|0.43384
17:19:10|0.4325
17:19:10|0.43285
17:19:11|0.43285
17:19:12|0.43285
17:19:13|0.43257
17:19:15|0.43261
17:19:16|0.43261
17:19:17|0.43307
17:19:18|0.43307
17:19:18|0.43307
17:19:20|0.4333
17:19:22|0.4333
17:19:22|0.4333
17:19:24|0.4333
17:19:25|0.4333
17:19:26|0.4333
17:19:27|0.4336
17:19:28|0.43311
17:19:28|0.43311
17:19:30|0.43311
17:19:31|0.43361
17:19:32|0.43361
17:19:33|0.43361
17:19:33|0.4345
17:19:35|0.4345
17:19:35|0.43465
17:19:38|0.43403
17:19:38|0.43479
17:19:39|0.43479
17:19:40|0.43479
17:19:41|0.43479
17:19:42|0.43495
17:19:43|0.43495
17:19:44|0.43495
17:19:45|0.43499
17:19:46|0.43499
17:19:47|0.43418
17:19:48|0.43497
17:19:49|0.43497
17:19:50|0.43497
17:19:51|0.43407
17:19:52|0.43407
17:19:53|0.43497
17:19:54|0.43457
17:19:55|0.43447
17:19:56|0.43447
17:19:57|0.43447
17:19:58|0.43447
17:19:59|0.43431
17:20:00|0.43431
17:20:01|0.43474
17:20:02|0.43398
17:20:03|0.43398
17:20:04|0.4338
17:20:06|0.43477
17:20:07|0.43477
17:20:08|0.4345
17:20:10|0.43392
17:20:10|0.43353
17:20:11|0.4345
17:20:12|0.4345
17:20:14|0.43452
17:20:15|0.43452
17:20:16|0.43477
17:20:17|0.43506
17:20:19|0.43568
17:20:19|0.43591
17:20:20|0.43536
17:20:22|0.43524
17:20:23|0.43585
17:20:24|0.43547
17:20:25|0.43507
17:20:25|0.43507
17:20:27|0.43507
17:20:28|0.43591
17:20:29|0.43591
17:20:29|0.43591
17:20:32|0.43591
17:20:32|0.43591
17:20:33|0.43547
17:20:34|0.43591
17:20:35|0.43618
17:20:36|0.43569
17:20:37|0.43569
17:20:38|0.43573
17:20:39|0.43567
17:20:40|0.43556
17:20:41|0.43556
17:20:42|0.43556
17:20:43|0.43577
17:20:44|0.43577
17:20:45|0.43577
17:20:46|0.43574
17:20:47|0.43574
17:20:48|0.43628
17:20:49|0.43608
17:20:50|0.43615
17:20:51|0.43615
17:20:52|0.43699
17:20:53|0.43699
17:20:55|0.43644
17:20:55|0.43644
17:20:56|0.43639
17:20:58|0.43617
17:20:58|0.43602
17:20:59|0.43602
17:21:01|0.43602
17:21:03|0.4357
17:21:03|0.4357
17:21:04|0.43627
17:21:05|0.43588
17:21:06|0.43657
17:21:07|0.43557
17:21:08|0.43525
17:21:09|0.43555
17:21:11|0.43611
17:21:12|0.43611
17:21:14|0.4357
17:21:15|0.43565
17:21:17|0.43552
17:21:17|0.43552
17:21:18|0.43604
17:21:19|0.43604
17:21:20|0.43604
17:21:22|0.43526
17:21:22|0.43524
17:21:24|0.43538
17:21:24|0.43538
17:21:25|0.43538
17:21:27|0.435
17:21:28|0.43492
17:21:29|0.43516
17:21:30|0.43521
17:21:31|0.43469
17:21:32|0.43469
17:21:33|0.43508
17:21:34|0.43471
17:21:35|0.43509
17:21:36|0.43509
17:21:37|0.43492
17:21:38|0.43492
17:21:39|0.43543
17:21:40|0.43599
17:21:41|0.43543
17:21:42|0.43547
17:21:43|0.43547
17:21:44|0.43547
17:21:45|0.43532
17:21:46|0.43593
17:21:47|0.43593
17:21:48|0.43593
17:21:49|0.43509
17:21:50|0.43493
17:21:51|0.43492
17:21:52|0.43492
17:21:53|0.43487
17:21:54|0.43514
17:21:55|0.43514
17:21:56|0.43473
17:21:57|0.43518
17:21:58|0.43518
17:21:59|0.43518
17:22:00|0.43518
17:22:01|0.43518
17:22:02|0.43478
17:22:03|0.43478
17:22:05|0.43479
17:22:06|0.43479
17:22:07|0.43479
17:22:08|0.43479
17:22:09|0.43479
17:22:10|0.43479
17:22:11|0.43469
17:22:12|0.43469
17:22:13|0.43469
17:22:14|0.43515
17:22:16|0.43518
17:22:17|0.43518
17:22:18|0.43473
17:22:19|0.43473
17:22:20|0.43473
17:22:21|0.43537
17:22:23|0.43518
17:22:23|0.43515
17:22:25|0.43504
17:22:25|0.43542
17:22:27|0.43542
17:22:28|0.43542
17:22:29|0.43523
17:22:30|0.43492
17:22:31|0.43492
17:22:32|0.43492
17:22:33|0.43542
17:22:34|0.43523
17:22:35|0.43541
17:22:36|0.43531
17:22:37|0.43543
17:22:38|0.43543
17:22:39|0.43543
17:22:40|0.43501
17:22:41|0.43523
17:22:42|0.435
17:22:43|0.43453
17:22:44|0.43453
17:22:45|0.435
17:22:46|0.43459
17:22:47|0.43459
17:22:48|0.435
17:22:49|0.435
17:22:50|0.43475
17:22:51|0.43541
17:22:52|0.43541
17:22:53|0.43541
17:22:54|0.43541
17:22:55|0.43543
17:22:56|0.43545
17:22:57|0.43543
17:22:58|0.4357
17:22:59|0.43592
17:23:00|0.43592
17:23:01|0.43599
17:23:02|0.43281
17:23:03|0.4328
17:23:04|0.43267
17:23:06|0.43327
17:23:07|0.4333
17:23:08|0.43377
17:23:09|0.43377
17:23:09|0.43396
17:23:10|0.43404
17:23:12|0.43404
17:23:14|0.4348
17:23:15|0.4353
17:23:16|0.43464
17:23:18|0.43506
17:23:18|0.43506
17:23:19|0.43531
17:23:20|0.43533
17:23:22|0.43509
17:23:23|0.43509
17:23:23|0.43438
17:23:25|0.43507
17:23:26|0.43504
17:23:27|0.43504
17:23:28|0.43504
17:23:30|0.43425
17:23:30|0.43425
17:23:32|0.43422
17:23:33|0.43422
17:23:34|0.43404
17:23:35|0.43404
17:23:36|0.43415
17:23:37|0.43415
17:23:39|0.43338
17:23:40|0.43339
17:23:41|0.43264
17:23:41|0.43326
17:23:43|0.43326
17:23:44|0.43329
17:23:44|0.43326
17:23:46|0.43264
17:23:47|0.43303
17:23:47|0.43265
17:23:48|0.43326
17:23:49|0.43376
17:23:51|0.43376
17:23:51|0.43414
17:23:52|0.43414
17:23:53|0.4335
17:23:55|0.4335
17:23:55|0.4335
17:23:56|0.4335
17:23:57|0.4342
17:23:58|0.43394
17:23:59|0.43394
17:24:01|0.43385
17:24:02|0.43346
17:24:03|0.43364
17:24:04|0.43364
17:24:05|0.4337
17:24:06|0.43338
17:24:07|0.43338
17:24:08|0.43338
17:24:09|0.43327
17:24:10|0.43378
17:24:11|0.43378
17:24:12|0.43378
17:24:14|0.43302
17:24:15|0.43302
17:24:17|0.43302
17:24:17|0.43302
17:24:19|0.43385
17:24:20|0.43385
17:24:21|0.43399
17:24:22|0.43411
17:24:24|0.43415
17:24:24|0.43415
17:24:25|0.43415
17:24:27|0.43415
17:24:27|0.43415
17:24:29|0.43415
17:24:29|0.43415
17:24:31|0.43415
17:24:32|0.43415
17:24:33|0.43415
17:24:34|0.43499
17:24:36|0.435
17:24:36|0.435
17:24:38|0.43514
17:24:39|0.435
17:24:41|0.43579
17:24:42|0.43508
17:24:43|0.43514
17:24:44|0.43514
17:24:45|0.43515
17:24:46|0.43515
17:24:47|0.43515
17:24:48|0.4357
17:24:50|0.43563
17:24:51|0.43563
17:24:51|0.43555
17:24:53|0.436
17:24:54|0.43563
17:24:56|0.43563
17:24:56|0.43563
17:24:57|0.43605
17:24:58|0.43666
17:24:59|0.43625
17:25:01|0.43625
17:25:01|0.4367
17:25:03|0.4367
17:25:04|0.43665
17:25:05|0.43698
17:25:06|0.43665
17:25:07|0.43636
17:25:08|0.43627
17:25:09|0.43667
17:25:10|0.43667
17:25:11|0.43614
17:25:12|0.43667
17:25:13|0.43667
17:25:15|0.43667
17:25:15|0.43667
17:25:17|0.43662
17:25:18|0.43624
17:25:19|0.4369
17:25:21|0.43699
17:25:22|0.43664
17:25:23|0.43664
17:25:24|0.43664
17:25:26|0.4363
17:25:26|0.43616
17:25:27|0.43616
17:25:29|0.43663
17:25:31|0.43614
17:25:32|0.43617
17:25:32|0.43617
17:25:33|0.43617
17:25:35|0.43576
17:25:35|0.4361
17:25:37|0.43617
17:25:38|0.43648
17:25:39|0.43613
17:25:41|0.43663
17:25:41|0.43663
17:25:42|0.43663
17:25:43|0.43662
17:25:44|0.43663
17:25:46|0.43634
17:25:48|0.43663
17:25:48|0.43663
17:25:49|0.43663
17:25:51|0.43657
17:25:52|0.43657
17:25:53|0.43615
17:25:54|0.43662
17:25:55|0.43662
17:25:56|0.43662
17:25:57|0.43615
17:25:58|0.43615
17:25:59|0.43674
17:26:01|0.4368
17:26:01|0.4368
17:26:03|0.4368
17:26:04|0.43662
17:26:04|0.43662
17:26:06|0.43699
17:26:07|0.43699
17:26:08|0.43699
17:26:10|0.4373
17:26:11|0.4373
17:26:12|0.4374
17:26:13|0.4374
17:26:14|0.4374
17:26:16|0.4375
17:26:17|0.43735
17:26:17|0.4375
17:26:19|0.43799
17:26:20|0.43767
17:26:21|0.43799
17:26:22|0.43858
17:26:24|0.43891
17:26:25|0.43891
17:26:27|0.43891
17:26:27|0.43799
17:26:28|0.43873
17:26:29|0.43871
17:26:30|0.43883
17:26:31|0.43883
17:26:32|0.43871
17:26:34|0.43901
17:26:34|0.43901
17:26:35|0.43883
17:26:36|0.4384
17:26:37|0.43897
17:26:38|0.43897
17:26:39|0.43897
17:26:40|0.43885
17:26:41|0.43898
17:26:42|0.439
17:26:43|0.439
17:26:45|0.439
17:26:46|0.439
17:26:47|0.43883
17:26:48|0.43883
17:26:49|0.43883
17:26:49|0.43883
17:26:51|0.439
17:26:52|0.43923
17:26:53|0.43923
17:26:54|0.43923
17:26:54|0.43887
17:26:56|0.43923
17:26:57|0.43923
17:26:57|0.43929
17:26:58|0.43929
17:27:00|0.43929
17:27:00|0.43929
17:27:02|0.43929
17:27:03|0.43884
17:27:04|0.43884
17:27:06|0.43859
17:27:07|0.43934
17:27:08|0.43934
17:27:10|0.43936
17:27:10|0.43936
17:27:11|0.43936
17:27:12|0.43959
17:27:13|0.43959
17:27:14|0.43939
17:27:16|0.43929
17:27:18|0.43984
17:27:19|0.43998
17:27:20|0.43997
17:27:21|0.43997
17:27:23|0.43984
17:27:23|0.43999
17:27:24|0.43964
17:27:25|0.43964
17:27:26|0.44
17:27:27|0.44
17:27:28|0.44007
17:27:29|0.44007
17:27:31|0.44007
17:27:32|0.44
17:27:33|0.44
17:27:35|0.44
17:27:35|0.43984
17:27:37|0.44
17:27:37|0.4391
17:27:38|0.4391
17:27:41|0.43946
17:27:41|0.43929
17:27:42|0.43929
17:27:43|0.43929
17:27:44|0.43929
17:27:45|0.43963
17:27:46|0.43963
17:27:47|0.43923
17:27:48|0.44006
17:27:49|0.43949
17:27:50|0.44007
17:27:51|0.44007
17:27:52|0.4396
17:27:53|0.44006
17:27:54|0.44007
17:27:55|0.43966
17:27:56|0.44007
17:27:57|0.44006
17:27:58|0.4395
17:27:59|0.4395
17:28:00|0.4395
17:28:01|0.43988
17:28:02|0.43964
17:28:03|0.43949
17:28:04|0.43949
17:28:05|0.44009
17:28:06|0.44022
17:28:08|0.43952
17:28:09|0.43952
17:28:10|0.43991
17:28:11|0.439
17:28:11|0.43859
17:28:13|0.43859
17:28:14|0.43934
17:28:15|0.439
17:28:15|0.439
17:28:16|0.439
17:28:19|0.439
17:28:19|0.43908
17:28:21|0.43957
17:28:22|0.43957
17:28:23|0.43957
17:28:24|0.44
17:28:25|0.44
17:28:25|0.44
17:28:27|0.44
17:28:28|0.43999
17:28:29|0.43958
17:28:30|0.43958
17:28:31|0.43958
17:28:32|0.43958
17:28:32|0.44
17:28:35|0.43997
17:28:35|0.43977
17:28:36|0.43977
17:28:37|0.43969
17:28:39|0.4397
17:28:39|0.4397
17:28:40|0.4395
17:28:41|0.4395
17:28:43|0.43913
17:28:43|0.43983
17:28:44|0.43983
17:28:45|0.43983
17:28:46|0.43983
17:28:48|0.43983
17:28:48|0.43983
17:28:49|0.43998
17:28:50|0.43998
17:28:51|0.43998
17:28:52|0.43998
17:28:53|0.44012
17:28:54|0.44005
17:28:55|0.43984
17:28:57|0.43984
17:28:58|0.43962
17:28:59|0.43962
17:29:00|0.43962
17:29:01|0.43962
17:29:02|0.43948
17:29:03|0.43962
17:29:04|0.43962
17:29:05|0.43962
17:29:06|0.43962
17:29:08|0.43962
17:29:09|0.43962
17:29:09|0.43948
17:29:11|0.43957
17:29:12|0.43957
17:29:13|0.439
17:29:14|0.43953
17:29:15|0.43953
17:29:16|0.43953
17:29:17|0.43981
17:29:19|0.44025
17:29:20|0.43975
17:29:22|0.43975
17:29:22|0.43975
17:29:24|0.43918
17:29:25|0.44004
17:29:27|0.44012
17:29:28|0.44012
17:29:29|0.44048
17:29:31|0.43995
17:29:31|0.43982
17:29:32|0.44036
17:29:33|0.44036
17:29:34|0.4399
17:29:35|0.4399
17:29:37|0.4399
17:29:37|0.43956
17:29:38|0.43997
17:29:39|0.43997
17:29:40|0.43951
17:29:41|0.44
17:29:42|0.44
17:29:43|0.4403
17:29:45|0.4403
17:29:45|0.44026
17:29:46|0.44026
17:29:47|0.44036
17:29:48|0.44036
17:29:49|0.44036
17:29:51|0.43997
17:29:51|0.43995
17:29:52|0.44014
17:29:53|0.44046
17:29:55|0.44038
17:29:56|0.44038
17:29:57|0.44038
17:29:58|0.44038
17:29:59|0.44038
17:30:00|0.44038
17:30:01|0.44038
17:30:02|0.44038
17:30:03|0.44038
17:30:04|0.43967
17:30:05|0.43903
17:30:06|0.43902
17:30:07|0.4385
17:30:08|0.43841
17:30:09|0.438
17:30:10|0.43841
17:30:11|0.43841
17:30:12|0.43841
17:30:14|0.43841
17:30:14|0.438
17:30:16|0.43766
17:30:17|0.43766
17:30:18|0.43766
17:30:19|0.43829
17:30:21|0.43861
17:30:22|0.43861
17:30:23|0.43895
17:30:24|0.43895
17:30:25|0.43895
17:30:26|0.43895
17:30:28|0.43867
17:30:28|0.43867
17:30:30|0.43867
17:30:31|0.43877
17:30:33|0.43896
17:30:33|0.43864
17:30:34|0.43864
17:30:35|0.43864
17:30:37|0.43861
17:30:37|0.43861
17:30:38|0.43861
17:30:39|0.43861
17:30:40|0.43861
17:30:41|0.43861
17:30:42|0.43861
17:30:43|0.43861
17:30:44|0.43861
17:30:45|0.43861
17:30:46|0.43864
17:30:48|0.43861
17:30:49|0.43864
17:30:50|0.43864
17:30:51|0.43879
17:30:52|0.43879
17:30:53|0.43879
17:30:53|0.43861
17:30:55|0.43861
17:30:56|0.43861
17:30:57|0.43861
17:30:58|0.43916
17:30:58|0.43916
17:31:01|0.43883
17:31:01|0.43883
17:31:02|0.43873
17:31:03|0.43873
17:31:04|0.43873
17:31:05|0.43873
17:31:06|0.43873
17:31:07|0.43908
17:31:08|0.43924
17:31:10|0.43926
17:31:12|0.43881
17:31:13|0.43881
17:31:13|0.43913
17:31:15|0.43873
17:31:16|0.43873
17:31:17|0.43873
17:31:19|0.43862
17:31:20|0.43862
17:31:22|0.43862
17:31:23|0.43862
17:31:24|0.43862
17:31:25|0.43862
17:31:27|0.43821
17:31:27|0.43829
17:31:28|0.4382
17:31:29|0.4382
17:31:30|0.4382
17:31:32|0.4382
17:31:33|0.43828
17:31:34|0.43829
17:31:35|0.43828
17:31:36|0.43828
17:31:37|0.43883
17:31:38|0.43975
17:31:39|0.43975
17:31:40|0.43975
17:31:41|0.43999
17:31:43|0.43999
17:31:44|0.43999
17:31:45|0.43999
17:31:46|0.43954
17:31:47|0.43954
17:31:48|0.43999
17:31:49|0.43999
17:31:50|0.44
17:31:51|0.44045
17:31:53|0.44001
17:31:53|0.44001
17:31:54|0.44001
17:31:55|0.44001
17:31:56|0.44001
17:31:57|0.44001
17:31:58|0.4407
17:31:59|0.4407
17:32:01|0.44074
17:32:02|0.44078
17:32:03|0.441
17:32:04|0.44114
17:32:06|0.44113
17:32:06|0.44113
17:32:07|0.44113
17:32:09|0.44065
17:32:09|0.44065
17:32:10|0.44065
17:32:11|0.44048
17:32:13|0.44049
17:32:14|0.44049
17:32:15|0.44049
17:32:15|0.44049
17:32:16|0.44123
17:32:17|0.4409
17:32:18|0.4409
17:32:19|0.44065
17:32:21|0.4409
17:32:23|0.4409
17:32:23|0.44149
17:32:24|0.44156
17:32:25|0.44144
17:32:26|0.44162
17:32:28|0.44156
17:32:29|0.44125
17:32:30|0.44163
17:32:31|0.44135
17:32:33|0.44163
17:32:34|0.44163
17:32:34|0.44173
17:32:36|0.44163
17:32:36|0.44173
17:32:37|0.4418
17:32:39|0.4414
17:32:40|0.4414
17:32:41|0.44248
17:32:42|0.44154
17:32:43|0.44154
17:32:44|0.44193
17:32:45|0.44193
17:32:46|0.44159
17:32:48|0.44159
17:32:48|0.44159
17:32:49|0.44159
17:32:51|0.44159
17:32:51|0.44161
17:32:53|0.4416
17:32:53|0.44161
17:32:55|0.4416
17:32:56|0.44161
17:32:57|0.44161
17:32:58|0.44048
17:32:59|0.44006
17:33:00|0.43924
17:33:01|0.43902
17:33:02|0.43909
17:33:04|0.43929
17:33:04|0.43924
17:33:06|0.43909
17:33:06|0.4392
17:33:07|0.4392
17:33:08|0.43939
17:33:10|0.43939
17:33:10|0.43936
17:33:12|0.43936
17:33:13|0.43936
17:33:14|0.43939
17:33:15|0.43939
17:33:16|0.43939
17:33:17|0.43939
17:33:18|0.43936
17:33:19|0.43936
17:33:20|0.43936
17:33:21|0.43936
17:33:23|0.43944
17:33:24|0.44058
17:33:25|0.44121
17:33:26|0.44105
17:33:27|0.44114
17:33:28|0.44114
17:33:29|0.4414
17:33:30|0.44148
17:33:31|0.44148
17:33:32|0.441
17:33:33|0.441
17:33:34|0.441
17:33:35|0.44133
17:33:36|0.4415
17:33:37|0.4414
17:33:39|0.44107
17:33:39|0.441
17:33:41|0.441
17:33:42|0.441
17:33:43|0.441
17:33:43|0.4408
17:33:45|0.44082
17:33:45|0.44082
17:33:46|0.44084
17:33:47|0.44075
17:33:48|0.44075
17:33:49|0.44075
17:33:51|0.44075
17:33:51|0.44075
17:33:52|0.44065
17:33:54|0.44082
17:33:55|0.4411
17:33:56|0.44081
17:33:56|0.44075
17:33:58|0.44075
17:33:59|0.44012
17:34:00|0.44075
17:34:00|0.44075
17:34:02|0.44075
17:34:02|0.44075
17:34:04|0.441
17:34:04|0.44064
17:34:06|0.44064
17:34:07|0.44064
17:34:08|0.44138
17:34:09|0.44138
17:34:10|0.44138
17:34:11|0.44138
17:34:12|0.44091
17:34:13|0.44137
17:34:14|0.44138
17:34:15|0.44138
17:34:16|0.44138
17:34:17|0.44126
17:34:18|0.44126
17:34:19|0.44126
17:34:20|0.44126
17:34:21|0.44075
17:34:22|0.44072
17:34:24|0.44021
17:34:25|0.44061
17:34:26|0.44061
17:34:28|0.44082
17:34:28|0.44082
17:34:30|0.44082
17:34:31|0.44082
17:34:32|0.44082
17:34:32|0.44082
17:34:35|0.44126
17:34:35|0.44126
17:34:36|0.4415
17:34:38|0.4415
17:34:39|0.4415
17:34:40|0.4415
17:34:41|0.4415
17:34:42|0.44129
17:34:43|0.44129
17:34:44|0.44082
17:34:45|0.44086
17:34:46|0.44115
17:34:47|0.44115
17:34:48|0.4413
17:34:49|0.4413
17:34:50|0.44116
17:34:51|0.44116
17:34:51|0.44116
17:34:53|0.44116
17:34:54|0.44116
17:34:55|0.44058
17:34:56|0.44058
17:34:57|0.44058
17:34:57|0.44123
17:34:59|0.44149
17:34:59|0.44149
17:35:01|0.44149
17:35:02|0.4415
17:35:04|0.44117
17:35:04|0.44183
17:35:05|0.44183
17:35:07|0.44294
17:35:08|0.44294
17:35:09|0.44267
17:35:10|0.443
17:35:11|0.443
17:35:12|0.443
17:35:13|0.44298
17:35:14|0.44298
17:35:16|0.44251
17:35:16|0.44226
17:35:17|0.44267
17:35:18|0.44267
17:35:19|0.4424
17:35:20|0.44237
17:35:21|0.4427
17:35:22|0.44265
17:35:24|0.4422
17:35:26|0.44213
17:35:27|0.44213
17:35:29|0.44264
17:35:29|0.44264
17:35:30|0.44293
17:35:31|0.44293
17:35:32|0.44293
17:35:33|0.44293
17:35:34|0.443
17:35:35|0.443
17:35:36|0.44226
17:35:37|0.44257
17:35:39|0.44282
17:35:40|0.44214
17:35:41|0.44291
17:35:41|0.44291
17:35:43|0.44226
17:35:45|0.44214
17:35:45|0.44214
17:35:46|0.44214
17:35:48|0.442
17:35:48|0.44201
17:35:50|0.44154
17:35:51|0.44154
17:35:51|0.44154
17:35:52|0.44193
17:35:54|0.44193
17:35:55|0.44193
17:35:56|0.44193
17:35:57|0.44178
17:35:57|0.44178
17:35:59|0.44154
17:36:00|0.44193
17:36:01|0.44193
17:36:02|0.44154
17:36:04|0.44154
17:36:04|0.44154
17:36:05|0.44122
17:36:06|0.44044
17:36:07|0.4404
17:36:08|0.4404
17:36:09|0.44105
17:36:10|0.4407
17:36:11|0.44098
17:36:12|0.44098
17:36:13|0.44098
17:36:14|0.44099
17:36:15|0.441
17:36:17|0.4412
17:36:18|0.4412
17:36:20|0.44123
17:36:20|0.44134
17:36:22|0.44134
17:36:22|0.44134
17:36:24|0.44134
17:36:26|0.44121
17:36:27|0.44121
17:36:28|0.44098
17:36:30|0.44098
17:36:31|0.44099
17:36:32|0.44113
17:36:34|0.441
17:36:35|0.441
17:36:35|0.44069
17:36:37|0.44069
17:36:37|0.4404
17:36:38|0.4404
17:36:39|0.4404
17:36:41|0.44093
17:36:42|0.44093
17:36:43|0.44093
17:36:44|0.44093
17:36:45|0.44095
17:36:46|0.44098
17:36:47|0.44098
17:36:48|0.44093
17:36:49|0.44093
17:36:50|0.44093
17:36:51|0.441
17:36:52|0.441
17:36:54|0.441
17:36:55|0.44093
17:36:55|0.44093
17:36:57|0.44052
17:36:58|0.44093
17:36:59|0.44093
17:36:59|0.44093
17:37:00|0.44064
17:37:01|0.44093
17:37:02|0.44123
17:37:04|0.44123
17:37:05|0.44123
17:37:06|0.44123
17:37:07|0.44123
17:37:08|0.44127
17:37:09|0.44093
17:37:10|0.44058
17:37:11|0.44073
17:37:12|0.44093
17:37:14|0.44127
17:37:14|0.44127
17:37:16|0.44127
17:37:17|0.44127
17:37:18|0.44131
17:37:19|0.44131
17:37:20|0.441
17:37:21|0.441
17:37:22|0.441
17:37:23|0.441
17:37:24|0.44098
17:37:25|0.44098
17:37:27|0.44071
17:37:28|0.44098
17:37:29|0.44097
17:37:30|0.44097
17:37:32|0.44091
17:37:33|0.44091
17:37:33|0.44091
17:37:34|0.44093
17:37:35|0.44093
17:37:37|0.44131
17:37:38|0.44131
17:37:39|0.44124
17:37:40|0.442
17:37:41|0.44189
17:37:42|0.44142
17:37:43|0.44214
17:37:44|0.44214
17:37:45|0.44181
17:37:47|0.44181
17:37:48|0.44181
17:37:49|0.44178
17:37:50|0.44142
17:37:51|0.44156
17:37:52|0.44203
17:37:52|0.44181
17:37:54|0.44181
17:37:54|0.44181
17:37:56|0.44137
17:37:56|0.44137
17:37:58|0.44137
17:37:59|0.44149
17:38:00|0.44149
17:38:01|0.44149
17:38:03|0.44149
17:38:03|0.44149
17:38:05|0.44149
17:38:06|0.44149
17:38:07|0.44145
17:38:09|0.44203
17:38:09|0.44203
17:38:11|0.44142
17:38:12|0.44142
17:38:12|0.4413
17:38:14|0.4413
17:38:15|0.4413
17:38:16|0.44135
17:38:17|0.4414
17:38:18|0.4414
17:38:19|0.44109
17:38:20|0.44111
17:38:21|0.44111
17:38:22|0.44111
17:38:23|0.4413
17:38:24|0.4413
17:38:25|0.4413
17:38:26|0.4413
17:38:28|0.4414
17:38:29|0.4414
17:38:31|0.4414
17:38:31|0.4414
17:38:33|0.4414
17:38:34|0.44149
17:38:35|0.4414
17:38:36|0.4414
17:38:38|0.44136
17:38:38|0.4413
17:38:39|0.441
17:38:41|0.44124
17:38:43|0.44124
17:38:44|0.44124
17:38:45|0.44124
17:38:46|0.44124
17:38:47|0.44137
17:38:48|0.44137
17:38:49|0.44081
17:38:50|0.44082
17:38:51|0.441
17:38:52|0.441
17:38:52|0.44118
17:38:54|0.44118
17:38:54|0.44118
17:38:55|0.44118
17:38:56|0.44118
17:38:57|0.44118
17:38:59|0.44083
17:38:59|0.44083
17:39:01|0.44083
17:39:02|0.44124
17:39:02|0.44124
17:39:04|0.44124
17:39:04|0.44108
17:39:05|0.44108
17:39:07|0.4412
17:39:08|0.4412
17:39:09|0.4412
17:39:10|0.4412
17:39:11|0.4412
17:39:12|0.44171
17:39:13|0.44123
17:39:14|0.44123
17:39:15|0.44123
17:39:16|0.44123
17:39:17|0.44123
17:39:18|0.4412
17:39:19|0.4412
17:39:20|0.4412
17:39:21|0.4412
17:39:22|0.4412
17:39:23|0.44079
17:39:24|0.44079
17:39:25|0.44068
17:39:26|0.44107
17:39:27|0.44107
17:39:29|0.4412
17:39:31|0.4412
17:39:32|0.44064
17:39:33|0.44069
17:39:34|0.44069
17:39:36|0.44069
17:39:36|0.44069
17:39:37|0.4407
17:39:38|0.44081
17:39:39|0.44111
17:39:40|0.44065
17:39:41|0.44065
17:39:42|0.44081
17:39:43|0.44063
17:39:44|0.44063
17:39:45|0.44063
17:39:46|0.44063
17:39:47|0.44069
17:39:48|0.44069
17:39:49|0.44069
17:39:50|0.44106
17:39:51|0.44069
17:39:52|0.44069
17:39:53|0.44069
17:39:54|0.44069
17:39:55|0.44116
17:39:56|0.44116
17:39:57|0.44116
17:39:59|0.44116
17:39:59|0.44098
17:40:01|0.44069
17:40:03|0.44055
17:40:03|0.4404
17:40:04|0.4407
17:40:05|0.44075
17:40:06|0.44075
17:40:07|0.44075
17:40:08|0.44035
17:40:09|0.44057
17:40:10|0.4407
17:40:11|0.4404
17:40:12|0.4404
17:40:13|0.4404
17:40:14|0.4404
17:40:15|0.44042
17:40:17|0.44075
17:40:17|0.44075
17:40:18|0.44075
17:40:19|0.44075
17:40:20|0.44024
17:40:22|0.44015
17:40:23|0.44012
17:40:24|0.44006
17:40:25|0.44059
17:40:26|0.44059
17:40:27|0.44007
17:40:28|0.44007
17:40:30|0.44007
17:40:30|0.44006
17:40:31|0.44
17:40:32|0.44
17:40:33|0.44
17:40:34|0.44
17:40:36|0.44016
17:40:38|0.44
17:40:38|0.44
17:40:39|0.44016
17:40:41|0.44007
17:40:42|0.44007
17:40:43|0.44056
17:40:44|0.44007
17:40:44|0.44089
17:40:46|0.44089
17:40:47|0.44089
17:40:47|0.44009
17:40:49|0.44009
17:40:49|0.44011
17:40:51|0.44001
17:40:52|0.44016
17:40:53|0.43999
17:40:54|0.43999
17:40:55|0.43999
17:40:56|0.44
17:40:56|0.43999
17:40:58|0.43999
17:40:58|0.43955
17:41:00|0.43955
17:41:01|0.43955
17:41:03|0.43955
17:41:03|0.43955
17:41:04|0.43955
17:41:06|0.43996
17:41:07|0.43946
17:41:08|0.43948
17:41:09|0.43948
17:41:11|0.43947
17:41:11|0.43947
17:41:12|0.43947
17:41:13|0.43992
17:41:14|0.43948
17:41:16|0.43947
17:41:17|0.43947
17:41:18|0.43947
17:41:19|0.43947
17:41:19|0.43941
17:41:21|0.43947
17:41:22|0.43954
17:41:23|0.4384
17:41:23|0.43907
17:41:25|0.43905
17:41:26|0.43856
17:41:26|0.43856
17:41:28|0.43837
17:41:29|0.43945
17:41:31|0.43945
17:41:31|0.43945
17:41:33|0.43881
17:41:33|0.43881
17:41:36|0.43841
17:41:36|0.43892
17:41:38|0.44
17:41:39|0.44
17:41:41|0.44
17:41:41|0.44
17:41:42|0.44
17:41:43|0.44
17:41:44|0.44016
17:41:45|0.4403
17:41:46|0.4403
17:41:47|0.44081
17:41:48|0.44081
17:41:49|0.44019
17:41:50|0.44019
17:41:51|0.44019
17:41:52|0.44019
17:41:53|0.44019
17:41:54|0.44019
17:41:55|0.44019
17:41:56|0.43967
17:41:57|0.44122
17:41:58|0.44122
17:41:59|0.44127
17:42:00|0.44127
17:42:01|0.44127
17:42:02|0.44127
17:42:03|0.44115
17:42:04|0.44115
17:42:06|0.44115
17:42:06|0.44145
17:42:09|0.44154
17:42:09|0.44161
17:42:10|0.44131
17:42:11|0.44111
17:42:12|0.44111
17:42:13|0.44111
17:42:14|0.44119
17:42:15|0.44079
17:42:16|0.44086
17:42:17|0.44086
17:42:19|0.4402
17:42:19|0.4402
17:42:20|0.44013
17:42:21|0.44057
17:42:22|0.44057
17:42:23|0.4411
17:42:24|0.4411
17:42:25|0.4411
17:42:26|0.44054
17:42:27|0.44055
17:42:28|0.44052
17:42:29|0.4404
17:42:30|0.4404
17:42:32|0.44004
17:42:33|0.4398
17:42:33|0.44026
17:42:36|0.44026
17:42:37|0.43948
17:42:38|0.43948
17:42:39|0.43964
17:42:40|0.43946
17:42:40|0.43944
17:42:41|0.43948
17:42:42|0.43948
17:42:44|0.43932
17:42:45|0.4393
17:42:46|0.4393
17:42:47|0.43928
17:42:48|0.43928
17:42:49|0.43928
17:42:50|0.43928
17:42:50|0.43928
17:42:51|0.43928
17:42:52|0.43924
17:42:54|0.43898
17:42:55|0.43898
17:42:56|0.43898
17:42:57|0.43898
17:42:57|0.4388
17:42:58|0.43851
17:42:59|0.43851
17:43:01|0.43851
17:43:03|0.43845
17:43:03|0.43845
17:43:04|0.43845
17:43:05|0.43845
17:43:06|0.43845
17:43:07|0.43833
17:43:08|0.438
17:43:09|0.438
17:43:10|0.438
17:43:11|0.438
17:43:12|0.43796
17:43:13|0.43788
17:43:14|0.43788
17:43:15|0.43788
17:43:16|0.43788
17:43:17|0.43788
17:43:18|0.43777
17:43:19|0.4375
17:43:20|0.43705
17:43:21|0.437
17:43:22|0.43638
17:43:23|0.43633
17:43:24|0.43638
17:43:25|0.43603
17:43:26|0.43693
17:43:27|0.43712
17:43:28|0.43647
17:43:29|0.43647
17:43:30|0.43704
17:43:32|0.43704
17:43:33|0.43704
17:43:35|0.43704
17:43:35|0.43704
17:43:36|0.43715
17:43:37|0.43715
17:43:38|0.43715
17:43:39|0.43717
17:43:40|0.43717
17:43:41|0.43721
17:43:43|0.43707
17:43:43|0.43723
17:43:45|0.43765
17:43:46|0.43765
17:43:46|0.43765
17:43:48|0.43791
17:43:49|0.43791
17:43:50|0.43791
17:43:51|0.43791
17:43:53|0.43798
17:43:54|0.43846
17:43:54|0.43857
17:43:56|0.439
17:43:56|0.439
17:43:57|0.439
17:43:59|0.43913
17:43:59|0.43913
17:44:01|0.43913
17:44:02|0.43923
17:44:03|0.43932
17:44:04|0.43964
17:44:05|0.43938
17:44:06|0.43938
17:44:07|0.43924
17:44:08|0.43962
17:44:09|0.43962
17:44:11|0.439
17:44:12|0.43892
17:44:13|0.43904
17:44:13|0.43904
17:44:14|0.43904
17:44:16|0.43904
17:44:16|0.43904
17:44:18|0.43801
17:44:19|0.438
17:44:20|0.438
17:44:20|0.43767
17:44:21|0.43767
17:44:22|0.43783
17:44:23|0.43783
17:44:25|0.43783
17:44:25|0.43783
17:44:27|0.43783
17:44:28|0.43783
17:44:28|0.43783
17:44:30|0.4376
17:44:31|0.4376
17:44:32|0.4376
17:44:33|0.4376
17:44:35|0.4376
17:44:36|0.4376
17:44:37|0.4376
17:44:38|0.43761
17:44:39|0.4376
17:44:40|0.4376
17:44:41|0.4376
17:44:42|0.4376
17:44:43|0.43837
17:44:44|0.43791
17:44:46|0.4389
17:44:47|0.43889
17:44:48|0.43857
17:44:49|0.43857
17:44:50|0.43857
17:44:52|0.43889
17:44:52|0.43889
17:44:54|0.43889
17:44:55|0.43889
17:44:56|0.43889
17:44:57|0.43889
17:44:58|0.43851
17:44:59|0.43851
17:45:00|0.43851
17:45:02|0.43919
17:45:03|0.43924
17:45:04|0.43913
17:45:05|0.43913
17:45:06|0.43931
17:45:08|0.44007
17:45:09|0.44007
17:45:09|0.43985
17:45:11|0.43966
17:45:12|0.43967
17:45:13|0.43985
17:45:13|0.43985
17:45:15|0.43985
17:45:16|0.43985
17:45:16|0.44011
17:45:17|0.44011
17:45:19|0.44011
17:45:19|0.44011
17:45:20|0.44011
17:45:22|0.44011
17:45:22|0.44011
17:45:23|0.44011
17:45:25|0.44011
17:45:25|0.44022
17:45:26|0.44026
17:45:27|0.44034
17:45:29|0.44063
17:45:29|0.44063
17:45:30|0.44085
17:45:31|0.44085
17:45:32|0.44085
17:45:34|0.44099
17:45:36|0.44041
17:45:37|0.44041
17:45:38|0.44013
17:45:39|0.44047
17:45:39|0.44047
17:45:41|0.44047
17:45:42|0.44047
17:45:43|0.44011
17:45:44|0.44043
17:45:45|0.44055
17:45:46|0.44079
17:45:47|0.44084
17:45:49|0.44084
17:45:50|0.44094
17:45:51|0.44094
17:45:52|0.44094
17:45:52|0.44084
17:45:54|0.44094
17:45:54|0.44123
17:45:55|0.44123
17:45:57|0.44123
17:45:57|0.441
17:45:59|0.44123
17:45:59|0.44059
17:46:01|0.44059
17:46:01|0.44059
17:46:03|0.4414
17:46:03|0.44165
17:46:04|0.4418
17:46:06|0.44211
17:46:07|0.44211
17:46:08|0.44221
17:46:09|0.44253
17:46:11|0.44289
17:46:12|0.4429
17:46:13|0.44291
17:46:14|0.44294
17:46:15|0.44294
17:46:16|0.44294
17:46:17|0.44288
17:46:18|0.44288
17:46:19|0.44291
17:46:20|0.44291
17:46:21|0.44291
17:46:22|0.44291
17:46:23|0.44247
17:46:24|0.44257
17:46:25|0.44257
17:46:26|0.44257
17:46:27|0.44288
17:46:28|0.44288
17:46:29|0.44288
17:46:31|0.4429
17:46:31|0.44299
17:46:32|0.44319
17:46:33|0.44335
17:46:34|0.44335
17:46:36|0.44345
17:46:38|0.44336
17:46:39|0.44336
17:46:41|0.44335
17:46:42|0.44301
17:46:43|0.44301
17:46:44|0.44333
17:46:45|0.44333
17:46:47|0.44333
17:46:48|0.44301
17:46:49|0.44301
17:46:50|0.4433
17:46:51|0.44331
17:46:52|0.44332
17:46:53|0.44332
17:46:54|0.44335
17:46:55|0.44335
17:46:56|0.44335
17:46:57|0.44335
17:46:58|0.44332
17:46:59|0.44333
17:47:00|0.44335
17:47:02|0.44154
17:47:03|0.44154
17:47:04|0.4411
17:47:04|0.44077
17:47:06|0.44096
17:47:07|0.44096
17:47:07|0.44096
17:47:09|0.44077
17:47:10|0.44077
17:47:11|0.44077
17:47:12|0.44077
17:47:13|0.44113
17:47:14|0.44024
17:47:15|0.44057
17:47:16|0.44022
17:47:17|0.44055
17:47:19|0.44055
17:47:20|0.44055
17:47:20|0.44061
17:47:22|0.44061
17:47:22|0.44061
17:47:24|0.44071
17:47:24|0.44071
17:47:25|0.44114
17:47:27|0.44114
17:47:27|0.44114
17:47:28|0.44114
17:47:30|0.44114
17:47:31|0.44115
17:47:31|0.44115
17:47:32|0.44114
17:47:34|0.44114
17:47:34|0.44086
17:47:35|0.44086
17:47:36|0.44086
17:47:38|0.4406
17:47:39|0.44103
17:47:41|0.44103
17:47:42|0.44077
17:47:44|0.44077
17:47:44|0.44077
17:47:45|0.44106
17:47:46|0.44106
17:47:47|0.44115
17:47:48|0.44115
17:47:49|0.44115
17:47:50|0.44082
17:47:51|0.44117
17:47:52|0.44117
17:47:53|0.44117
17:47:54|0.4407
17:47:55|0.44115
17:47:57|0.44115
17:47:58|0.44115
17:47:59|0.44111
17:48:00|0.44073
17:48:01|0.44073
17:48:02|0.44104
17:48:03|0.4407
17:48:04|0.4407
17:48:05|0.4407
17:48:06|0.4407
17:48:07|0.43976
17:48:08|0.43976
17:48:09|0.43976
17:48:10|0.43955
17:48:11|0.43955
17:48:13|0.44049
17:48:14|0.43999
17:48:15|0.44007
17:48:16|0.44007
17:48:17|0.44007
17:48:18|0.44007
17:48:20|0.44036
17:48:20|0.44036
17:48:21|0.44117
17:48:22|0.44122
17:48:24|0.44135
17:48:25|0.44135
17:48:26|0.44186
17:48:27|0.44179
17:48:28|0.44168
17:48:29|0.44183
17:48:30|0.44183
17:48:31|0.44183
17:48:32|0.442
17:48:33|0.442
17:48:34|0.44177
17:48:35|0.442
17:48:36|0.442
17:48:38|0.442
17:48:39|0.442
17:48:40|0.442
17:48:41|0.442
17:48:42|0.442
17:48:44|0.442
17:48:44|0.442
17:48:45|0.44221
17:48:46|0.44222
17:48:47|0.442
17:48:48|0.44178
17:48:49|0.44192
17:48:51|0.44154
17:48:52|0.44211
17:48:53|0.44211
17:48:54|0.44175
17:48:55|0.44175
17:48:56|0.44199
17:48:57|0.44199
17:48:58|0.44231
17:48:59|0.44223
17:49:00|0.44223
17:49:02|0.44242
17:49:02|0.44205
17:49:03|0.44205
17:49:05|0.44205
17:49:06|0.44205
17:49:07|0.44205
17:49:08|0.442
17:49:09|0.442
17:49:10|0.44202
17:49:11|0.44202
17:49:12|0.44202
17:49:13|0.44202
17:49:15|0.44202
17:49:15|0.442
17:49:16|0.442
17:49:17|0.44202
17:49:18|0.44202
17:49:19|0.44202
17:49:20|0.44202
17:49:21|0.44202
17:49:22|0.44202
17:49:23|0.44238
17:49:24|0.44238
17:49:25|0.44238
17:49:26|0.44202
17:49:27|0.44202
17:49:29|0.44202
17:49:29|0.44202
17:49:30|0.44202
17:49:31|0.44202
17:49:32|0.44239
17:49:33|0.44239
17:49:34|0.44239
17:49:35|0.44239
17:49:36|0.44204
17:49:38|0.44204
17:49:39|0.44204
17:49:41|0.44204
17:49:41|0.44204
17:49:43|0.44239
17:49:44|0.44203
17:49:45|0.44203
17:49:47|0.44203
17:49:48|0.44204
17:49:49|0.44204
17:49:50|0.44204
17:49:51|0.44204
17:49:52|0.44204
17:49:53|0.44204
17:49:54|0.44188
17:49:56|0.44203
17:49:57|0.44203
17:49:57|0.44203
17:49:58|0.44203
17:50:00|0.44203
17:50:00|0.44203
17:50:02|0.44203
17:50:03|0.44203
17:50:04|0.44203
17:50:06|0.44203
17:50:06|0.44203
17:50:07|0.44204
17:50:08|0.44204
17:50:10|0.44204
17:50:11|0.44204
17:50:12|0.44204
17:50:13|0.44204
17:50:14|0.44238
17:50:15|0.44236
17:50:16|0.44298
17:50:17|0.444
17:50:18|0.444
17:50:19|0.444
17:50:20|0.44383
17:50:21|0.444
17:50:22|0.444
17:50:23|0.444
17:50:24|0.444
17:50:25|0.4431
17:50:26|0.44358
17:50:27|0.44296
17:50:28|0.44338
17:50:29|0.44338
17:50:30|0.44338
17:50:31|0.44375
17:50:33|0.44375
17:50:33|0.44375
17:50:35|0.44367
17:50:35|0.4431
17:50:37|0.4431
17:50:37|0.44328
17:50:38|0.44328
17:50:39|0.44328
17:50:41|0.44353
17:50:42|0.44297
17:50:43|0.44367
17:50:44|0.44367
17:50:45|0.444
17:50:46|0.44337
17:50:47|0.44333
17:50:48|0.44334
17:50:49|0.44298
17:50:50|0.44298
17:50:51|0.44298
17:50:52|0.44334
17:50:53|0.44334
17:50:54|0.44334
17:50:55|0.44323
17:50:56|0.44323
17:50:57|0.44323
17:50:58|0.44323
17:50:59|0.44323
17:51:00|0.44323
17:51:01|0.44323
17:51:02|0.44201
17:51:04|0.442
17:51:04|0.442
17:51:06|0.442
17:51:07|0.44232
17:51:08|0.44233
17:51:09|0.44266
17:51:10|0.44236
17:51:11|0.44246
17:51:12|0.44297
17:51:13|0.442
17:51:14|0.44203
17:51:15|0.44203
17:51:16|0.44203
17:51:18|0.443
17:51:18|0.443
17:51:19|0.443
17:51:20|0.44271
17:51:22|0.44271
17:51:22|0.44271
17:51:23|0.44271
17:51:24|0.44271
17:51:25|0.44262
17:51:27|0.44299
17:51:27|0.44299
17:51:28|0.44299
17:51:29|0.44299
17:51:30|0.44299
17:51:31|0.44271
17:51:32|0.44271
17:51:33|0.44299
17:51:34|0.44299
17:51:35|0.44299
17:51:36|0.44299
17:51:37|0.44299
17:51:38|0.44299
17:51:40|0.44299
17:51:42|0.44268
17:51:42|0.44268
17:51:44|0.44241
17:51:44|0.44241
17:51:46|0.44234
17:51:47|0.44234
17:51:48|0.44234
17:51:49|0.44234
17:51:50|0.44234
17:51:51|0.44299
17:51:52|0.44262
17:51:52|0.44262
17:51:54|0.44262
17:51:55|0.44262
17:51:56|0.44262
17:51:58|0.44236
17:51:59|0.44236
17:51:59|0.44236
17:52:01|0.44236
17:52:01|0.4425
17:52:03|0.4425
17:52:05|0.4425
17:52:05|0.4425
17:52:07|0.4425
17:52:08|0.4425
17:52:10|0.4425
17:52:10|0.4425
17:52:11|0.4425
17:52:13|0.4425
17:52:13|0.44286
17:52:14|0.44267
17:52:15|0.44269
17:52:17|0.443
17:52:18|0.443
17:52:19|0.443
17:52:21|0.44298
17:52:21|0.4425
17:52:23|0.4425
17:52:24|0.4425
17:52:24|0.4425
17:52:25|0.44286
17:52:26|0.44286
17:52:27|0.4425
17:52:28|0.44227
17:52:29|0.44227
17:52:30|0.44227
17:52:32|0.44227
17:52:32|0.44203
17:52:34|0.44178
17:52:35|0.44178
17:52:36|0.44201
17:52:36|0.44195
17:52:38|0.44195
17:52:39|0.44185
17:52:40|0.44181
17:52:42|0.44182
17:52:42|0.44182
17:52:43|0.44182
17:52:45|0.44182
17:52:46|0.44182
17:52:46|0.44182
17:52:48|0.44182
17:52:49|0.44182
17:52:49|0.44182
17:52:51|0.44182
17:52:52|0.44182
17:52:53|0.44182
17:52:54|0.44181
17:52:54|0.44182
17:52:57|0.44182
17:52:58|0.44182
17:52:59|0.44182
17:53:00|0.44182
17:53:01|0.44182
17:53:02|0.44182
17:53:03|0.44182
17:53:04|0.44181
17:53:04|0.44182
17:53:07|0.44182
17:53:07|0.44182
17:53:08|0.44182
17:53:10|0.4415
17:53:11|0.4415
17:53:12|0.4415
17:53:14|0.4415
17:53:14|0.4415
17:53:15|0.44181
17:53:16|0.44181
17:53:17|0.44181
17:53:18|0.4418
17:53:19|0.4418
17:53:20|0.4418
17:53:21|0.4418
17:53:22|0.4418
17:53:23|0.4418
17:53:24|0.44152
17:53:25|0.44182
17:53:26|0.44182
17:53:28|0.44182
17:53:29|0.44182
17:53:30|0.44182
17:53:31|0.44182
17:53:33|0.44182
17:53:33|0.44182
17:53:34|0.44182
17:53:35|0.44182
17:53:36|0.44204
17:53:37|0.44204
17:53:38|0.44204
17:53:39|0.44204
17:53:40|0.4424
17:53:42|0.44183
17:53:43|0.44184
17:53:43|0.44184
17:53:45|0.44184
17:53:46|0.44262
17:53:47|0.44262
17:53:48|0.44285
17:53:50|0.44285
17:53:50|0.44285
17:53:51|0.44262
17:53:52|0.44262
17:53:53|0.44285
17:53:54|0.44285
17:53:55|0.44285
17:53:56|0.44285
17:53:57|0.44285
17:53:58|0.44285
17:53:59|0.4424
17:54:00|0.4424
17:54:01|0.4425
17:54:02|0.44278
17:54:04|0.4426
17:54:06|0.44279
17:54:06|0.44279
17:54:07|0.44279
17:54:08|0.44279
17:54:09|0.44279
17:54:10|0.44237
17:54:12|0.44232
17:54:13|0.44232
17:54:14|0.44232
17:54:14|0.44236
17:54:17|0.44236
17:54:17|0.44236
17:54:18|0.44236
17:54:19|0.44236
17:54:20|0.44211
17:54:21|0.44211
17:54:22|0.44192
17:54:24|0.44192
17:54:26|0.44192
17:54:26|0.44231
17:54:27|0.44231
17:54:28|0.44231
17:54:29|0.44231
17:54:30|0.44233
17:54:31|0.44233
17:54:32|0.44197
17:54:33|0.44197
17:54:34|0.44203
17:54:35|0.44203
17:54:36|0.44203
17:54:37|0.4425
17:54:38|0.44282
17:54:39|0.44282
17:54:40|0.44282
17:54:41|0.44282
17:54:42|0.443
17:54:44|0.443
17:54:46|0.44282
17:54:47|0.44282
17:54:47|0.443
17:54:48|0.44237
17:54:50|0.44237
17:54:51|0.4425
17:54:51|0.4425
17:54:52|0.4425
17:54:53|0.44195
17:54:55|0.44195
17:54:56|0.44195
17:54:57|0.44195
17:54:58|0.44195
17:54:59|0.44195
17:55:00|0.44195
17:55:00|0.44227
17:55:02|0.44237
17:55:03|0.44237
17:55:05|0.442
17:55:05|0.442
17:55:06|0.44233
17:55:07|0.44233
17:55:09|0.4424
17:55:10|0.4424
17:55:11|0.44212
17:55:12|0.44212
17:55:14|0.44202
17:55:14|0.44202
17:55:15|0.44202
17:55:17|0.44202
17:55:18|0.44202
17:55:18|0.44202
17:55:19|0.44202
17:55:20|0.44203
17:55:22|0.44201
17:55:23|0.44201
17:55:24|0.44201
17:55:25|0.44201
17:55:26|0.44201
17:55:27|0.44202
17:55:28|0.44202
17:55:29|0.44202
17:55:30|0.44202
17:55:31|0.44202
17:55:32|0.442
17:55:33|0.44195
17:55:34|0.44195
17:55:35|0.44195
17:55:36|0.44195
17:55:37|0.44195
17:55:38|0.44195
17:55:39|0.44184
17:55:40|0.44184
17:55:41|0.44184
17:55:42|0.44184
17:55:43|0.44184
17:55:44|0.44165
17:55:45|0.44165
17:55:47|0.44165
17:55:47|0.44165
17:55:48|0.44165
17:55:49|0.44165
17:55:51|0.44165
17:55:52|0.44165
17:55:53|0.44168
17:55:55|0.44188
17:55:55|0.44188
17:55:57|0.44188
17:55:57|0.44188
17:55:59|0.44151
17:56:00|0.44151
17:56:01|0.44151
17:56:01|0.44151
17:56:03|0.44151
17:56:03|0.44178
17:56:05|0.44151
17:56:06|0.44151
17:56:07|0.44182
17:56:08|0.44182
17:56:09|0.44182
17:56:10|0.44151
17:56:12|0.44188
17:56:12|0.44188
17:56:13|0.44188
17:56:14|0.44188
17:56:15|0.44188
17:56:16|0.44188
17:56:17|0.44188
17:56:18|0.44188
17:56:19|0.44188
17:56:20|0.44188
17:56:21|0.44182
17:56:23|0.44182
17:56:23|0.44182
17:56:24|0.44182
17:56:25|0.44188
17:56:26|0.44188
17:56:27|0.44188
17:56:28|0.44183
17:56:29|0.44183
17:56:30|0.44182
17:56:31|0.44182
17:56:32|0.44182
17:56:34|0.44182
17:56:34|0.44182
17:56:35|0.44182
17:56:36|0.44182
17:56:37|0.44182
17:56:38|0.44154
17:56:39|0.44152
17:56:41|0.44152
17:56:42|0.4416
17:56:43|0.4416
17:56:44|0.4416
17:56:45|0.44198
17:56:46|0.44198
17:56:47|0.44198
17:56:49|0.44198
17:56:50|0.4416
17:56:51|0.44159
17:56:52|0.4418
17:56:53|0.4418
17:56:54|0.44191
17:56:54|0.44191
17:56:56|0.4415
17:56:57|0.4415
17:56:58|0.44178
17:56:58|0.44178
17:57:00|0.44178
17:57:01|0.44145
17:57:02|0.44145
17:57:03|0.44145
17:57:05|0.44145
17:57:05|0.44145
17:57:07|0.44145
17:57:08|0.44145
17:57:08|0.44145
17:57:09|0.44145
17:57:11|0.44145
17:57:13|0.4415
17:57:14|0.44145
17:57:15|0.44145
17:57:15|0.44145
17:57:17|0.44145
17:57:18|0.44145
17:57:20|0.44145
17:57:20|0.44145
17:57:21|0.44145
17:57:22|0.44138
17:57:23|0.44138
17:57:24|0.44099
17:57:25|0.441
17:57:26|0.44022
17:57:27|0.44
17:57:28|0.44
17:57:29|0.44029
17:57:30|0.44029
17:57:31|0.44001
17:57:32|0.44001
17:57:33|0.44028
17:57:34|0.44028
17:57:35|0.44091
17:57:36|0.44091
17:57:37|0.44092
17:57:38|0.441
17:57:39|0.44075
17:57:40|0.44075
17:57:41|0.44075
17:57:42|0.44013
17:57:43|0.44013
17:57:44|0.44045
17:57:45|0.44045
17:57:46|0.44045
17:57:47|0.44
17:57:48|0.44
17:57:49|0.44013
17:57:50|0.43994
17:57:51|0.43994
17:57:52|0.43991
17:57:54|0.4399
17:57:54|0.43972
17:57:56|0.43968
17:57:57|0.43968
17:57:58|0.43997
17:57:59|0.4398
17:58:00|0.44075
17:58:01|0.44075
17:58:02|0.44069
17:58:03|0.44069
17:58:04|0.44069
17:58:05|0.44069
17:58:06|0.44075
17:58:07|0.44095
17:58:09|0.44029
17:58:09|0.44029
17:58:10|0.44029
17:58:11|0.44029
17:58:12|0.44029
17:58:14|0.44029
17:58:15|0.44043
17:58:16|0.44043
17:58:17|0.44046
17:58:17|0.44046
17:58:19|0.44046
17:58:20|0.44046
17:58:22|0.44046
17:58:22|0.44046
17:58:23|0.44001
17:58:24|0.44044
17:58:25|0.44044
17:58:26|0.44044
17:58:27|0.4398
17:58:28|0.4398
17:58:29|0.4398
17:58:30|0.4398
17:58:31|0.4398
17:58:32|0.4398
17:58:33|0.4398
17:58:34|0.44023
17:58:35|0.44023
17:58:36|0.44023
17:58:37|0.4398
17:58:38|0.44013
17:58:39|0.44015
17:58:40|0.43997
17:58:41|0.43997
17:58:42|0.43997
17:58:43|0.43997
17:58:44|0.43997
17:58:45|0.43997
17:58:46|0.43997
17:58:48|0.43999
17:58:50|0.43999
17:58:50|0.43999
17:58:52|0.43999
17:58:53|0.43997
17:58:54|0.4398
17:58:55|0.4398
17:58:55|0.4398
17:58:56|0.4398
17:58:58|0.43999
17:58:58|0.43999
17:59:00|0.44
17:59:01|0.4402
17:59:02|0.44042
17:59:04|0.44042
17:59:04|0.44027
17:59:06|0.4405
17:59:07|0.4405
17:59:08|0.44082
17:59:09|0.44082
17:59:10|0.44082
17:59:12|0.44019
17:59:12|0.44019
17:59:14|0.44019
17:59:15|0.43919
17:59:16|0.4392
17:59:16|0.43881
17:59:17|0.4391
17:59:18|0.4391
17:59:19|0.43911
17:59:20|0.43886
17:59:22|0.43886
17:59:22|0.43886
17:59:23|0.43821
17:59:25|0.439
17:59:25|0.439
17:59:26|0.4392
17:59:27|0.43886
17:59:28|0.43879
17:59:29|0.43878
17:59:30|0.43878
17:59:32|0.43846
17:59:32|0.43846
17:59:33|0.4382
17:59:35|0.43817
17:59:35|0.4382
17:59:36|0.43824
17:59:37|0.43846
17:59:38|0.43819
17:59:39|0.43819
17:59:40|0.43824
17:59:41|0.43846
17:59:42|0.43846
17:59:44|0.43852
17:59:44|0.43858
17:59:46|0.43874
17:59:46|0.43824
17:59:47|0.43824
17:59:49|0.43824
17:59:50|0.43824
17:59:51|0.4382
17:59:52|0.43824
17:59:53|0.43824
17:59:54|0.43846
17:59:55|0.43875
17:59:57|0.43899
17:59:57|0.43899
17:59:58|0.43899
17:59:59|0.43899
18:00:00|0.43918
18:00:01|0.43877
18:00:02|0.43877
18:00:04|0.4395
18:00:06|0.4395
18:00:07|0.43949
18:00:08|0.43949
18:00:09|0.4394
18:00:10|0.43952
18:00:11|0.43952
18:00:12|0.43933
18:00:13|0.43933
18:00:14|0.43949
18:00:15|0.43949
18:00:16|0.43949
18:00:17|0.43949
18:00:18|0.4395
18:00:19|0.4395
18:00:20|0.43949
18:00:21|0.43979
18:00:22|0.43979
18:00:23|0.43979
18:00:24|0.43979
18:00:25|0.43979
18:00:26|0.43949
18:00:27|0.43949
18:00:28|0.43949
18:00:29|0.43993
18:00:30|0.43993
18:00:31|0.43993
18:00:32|0.43993
18:00:33|0.43993
18:00:34|0.43991
18:00:35|0.43991
18:00:36|0.43896
18:00:37|0.43943
18:00:38|0.43943
18:00:39|0.43943
18:00:40|0.43943
18:00:41|0.43943
18:00:42|0.43943
18:00:43|0.43943
18:00:44|0.43943
18:00:45|0.43943
18:00:46|0.43943
18:00:47|0.439
18:00:48|0.43893
18:00:49|0.43885
18:00:50|0.43885
18:00:52|0.43878
18:00:53|0.43878
18:00:54|0.4385
18:00:55|0.43824
18:00:57|0.43828
18:00:57|0.43828
18:00:58|0.43825
18:01:00|0.43825
18:01:00|0.43878
18:01:01|0.43878
18:01:03|0.43885
18:01:04|0.43885
18:01:05|0.43885
18:01:06|0.43885
18:01:07|0.43831
18:01:08|0.43875
18:01:09|0.43875
18:01:11|0.43875
18:01:12|0.43906
18:01:12|0.43906
18:01:13|0.43906
18:01:15|0.43906
18:01:16|0.43906
18:01:17|0.43949
18:01:18|0.4395
18:01:18|0.4395
18:01:20|0.43989
18:01:20|0.43989
18:01:21|0.43989
18:01:23|0.43989
18:01:24|0.43989
18:01:24|0.44017
18:01:25|0.43985
18:01:27|0.43985
18:01:27|0.43985
18:01:29|0.43985
18:01:29|0.43985
18:01:31|0.43985
18:01:32|0.43989
18:01:33|0.43989
18:01:34|0.43984
18:01:35|0.43984
18:01:36|0.43984
18:01:36|0.43984
18:01:37|0.44017
18:01:38|0.44017
18:01:39|0.44017
18:01:41|0.44017
18:01:41|0.43964
18:01:42|0.43964
18:01:44|0.43964
18:01:45|0.43964
18:01:45|0.43964
18:01:46|0.43984
18:01:48|0.43987
18:01:48|0.44012
18:01:50|0.44056
18:01:52|0.44063
18:01:53|0.44063
18:01:54|0.44063
18:01:55|0.44063
18:01:56|0.44056
18:01:57|0.44056
18:01:58|0.44056
18:01:59|0.44063
18:02:00|0.44063
18:02:01|0.44063
18:02:02|0.44063
18:02:04|0.44063
18:02:05|0.441
18:02:07|0.4411
18:02:08|0.4411
18:02:09|0.4411
18:02:10|0.442
18:02:11|0.44209
18:02:12|0.44209
18:02:13|0.44161
18:02:14|0.44208
18:02:15|0.4417
18:02:16|0.4417
18:02:18|0.44178
18:02:19|0.44178
18:02:19|0.44202
18:02:20|0.44208
18:02:21|0.44163
18:02:23|0.44205
18:02:24|0.44205
18:02:24|0.44205
18:02:26|0.44205
18:02:26|0.44205
18:02:28|0.44185
18:02:29|0.44209
18:02:29|0.44209
18:02:31|0.44174
18:02:31|0.44209
18:02:32|0.44204
18:02:33|0.44208
18:02:34|0.44214
18:02:36|0.44209
18:02:36|0.4425
18:02:37|0.4425
18:02:38|0.4425
18:02:40|0.4425
18:02:40|0.4425
18:02:42|0.4425
18:02:42|0.4425
18:02:43|0.4425
18:02:45|0.4425
18:02:45|0.4425
18:02:47|0.4425
18:02:48|0.4425
18:02:49|0.44253
18:02:50|0.44253
18:02:51|0.44253
18:02:53|0.44253
18:02:54|0.44253
18:02:55|0.44253
18:02:56|0.44209
18:02:57|0.4425
18:02:58|0.4425
18:02:59|0.44245
18:03:00|0.44245
18:03:01|0.43897
18:03:02|0.43903
18:03:03|0.4386
18:03:05|0.43894
18:03:06|0.43931
18:03:07|0.43923
18:03:08|0.43923
18:03:09|0.43882
18:03:10|0.43882
18:03:12|0.43931
18:03:12|0.43931
18:03:13|0.43882
18:03:15|0.43882
18:03:15|0.43882
18:03:16|0.4392
18:03:17|0.4392
18:03:18|0.43931
18:03:19|0.43958
18:03:21|0.43886
18:03:22|0.43966
18:03:23|0.44038
18:03:24|0.4402
18:03:25|0.4402
18:03:26|0.4402
18:03:27|0.44044
18:03:28|0.44044
18:03:29|0.44044
18:03:30|0.44041
18:03:31|0.44041
18:03:32|0.44042
18:03:34|0.44038
18:03:34|0.44038
18:03:35|0.43978
18:03:36|0.43978
18:03:37|0.44027
18:03:38|0.44027
18:03:39|0.44027
18:03:40|0.44027
18:03:41|0.44027
18:03:42|0.44027
18:03:43|0.44027
18:03:44|0.44027
18:03:45|0.43978
18:03:46|0.43978
18:03:47|0.44001
18:03:48|0.43975
18:03:49|0.43932
18:03:50|0.43932
18:03:52|0.43978
18:03:53|0.43907
18:03:54|0.43907
18:03:56|0.43907
18:03:56|0.43884
18:03:58|0.43884
18:03:58|0.43924
18:03:59|0.43924
18:04:00|0.43932
18:04:01|0.43932
18:04:03|0.43961
18:04:05|0.43937
18:04:05|0.43937
18:04:07|0.43976
18:04:08|0.43976
18:04:09|0.43976
18:04:10|0.43976
18:04:11|0.43976
18:04:12|0.43816
18:04:13|0.438
18:04:14|0.43904
18:04:15|0.43904
18:04:16|0.43904
18:04:17|0.4385
18:04:18|0.4385
18:04:19|0.4385
18:04:20|0.43906
18:04:21|0.43906
18:04:22|0.43906
18:04:23|0.43906
18:04:24|0.4391
18:04:25|0.4391
18:04:26|0.4391
18:04:27|0.4391
18:04:28|0.4391
18:04:29|0.4391
18:04:31|0.43949
18:04:32|0.43949
18:04:32|0.43949
18:04:34|0.43924
18:04:35|0.43924
18:04:36|0.43924
18:04:37|0.43924
18:04:37|0.43924
18:04:38|0.43901
18:04:40|0.43901
18:04:41|0.43901
18:04:42|0.43928
18:04:43|0.4388
18:04:43|0.4388
18:04:45|0.4388
18:04:46|0.4388
18:04:46|0.4388
18:04:47|0.43892
18:04:49|0.43831
18:04:50|0.43859
18:04:51|0.43859
18:04:52|0.43842
18:04:54|0.43842
18:04:55|0.43859
18:04:57|0.43859
18:04:57|0.43859
18:04:58|0.4388
18:04:59|0.4388
18:05:00|0.43776
18:05:01|0.43758
18:05:03|0.4378
18:05:04|0.43755
18:05:05|0.43755
18:05:07|0.43757
18:05:07|0.43774
18:05:09|0.43774
18:05:09|0.43774
18:05:11|0.43794
18:05:12|0.43808
18:05:13|0.43808
18:05:14|0.43808
18:05:15|0.43808
18:05:16|0.43808
18:05:17|0.43808
18:05:18|0.43829
18:05:19|0.43829
18:05:20|0.43829
18:05:21|0.43829
18:05:22|0.43829
18:05:23|0.43829
18:05:24|0.43829
18:05:25|0.43794
18:05:26|0.4382
18:05:27|0.4382
18:05:28|0.43808
18:05:29|0.43808
18:05:30|0.43784
18:05:30|0.43784
18:05:32|0.43784
18:05:33|0.43784
18:05:33|0.43828
18:05:34|0.43828
18:05:37|0.43828
18:05:37|0.43828
18:05:38|0.43828
18:05:39|0.43828
18:05:40|0.43828
18:05:41|0.43828
18:05:42|0.43828
18:05:43|0.43828
18:05:44|0.43828
18:05:45|0.4382
18:05:46|0.43822
18:05:47|0.43788
18:05:48|0.43784
18:05:49|0.43794
18:05:50|0.43794
18:05:51|0.43794
18:05:52|0.43794
18:05:54|0.43794
18:05:56|0.43828
18:05:57|0.43829
18:05:58|0.43829
18:05:59|0.43829
18:06:00|0.43794
18:06:00|0.43794
18:06:02|0.43794
18:06:02|0.43825
18:06:05|0.43825
18:06:05|0.43825
18:06:07|0.43825
18:06:08|0.43824
18:06:09|0.43824
18:06:09|0.43824
18:06:11|0.43824
18:06:12|0.43824
18:06:14|0.43824
18:06:15|0.43824
18:06:16|0.43824
18:06:16|0.43824
18:06:18|0.43824
18:06:19|0.43824
18:06:20|0.43825
18:06:21|0.43859
18:06:22|0.43859
18:06:23|0.43859
18:06:24|0.43883
18:06:25|0.43883
18:06:26|0.43883
18:06:27|0.43883
18:06:28|0.43884
18:06:29|0.43903
18:06:30|0.43908
18:06:30|0.43904
18:06:32|0.43904
18:06:33|0.43918
18:06:33|0.43913
18:06:35|0.43913
18:06:36|0.43913
18:06:37|0.43884
18:06:37|0.43884
18:06:39|0.43884
18:06:40|0.43884
18:06:41|0.43884
18:06:42|0.43884
18:06:43|0.43913
18:06:44|0.43913
18:06:45|0.43913
18:06:47|0.43894
18:06:47|0.43894
18:06:48|0.43913
18:06:49|0.43918
18:06:50|0.43865
18:06:51|0.43865
18:06:52|0.43865
18:06:53|0.43889
18:06:55|0.43889
18:06:57|0.43889
18:06:58|0.43889
18:06:59|0.43889
18:06:59|0.43889
18:07:02|0.43889
18:07:02|0.43889
18:07:04|0.43889
18:07:05|0.43889
18:07:07|0.43889
18:07:08|0.43889
18:07:09|0.43889
18:07:10|0.43865
18:07:11|0.43865
18:07:13|0.43889
18:07:13|0.43889
18:07:14|0.43889
18:07:15|0.43865
18:07:16|0.43865
18:07:17|0.43865
18:07:18|0.43855
18:07:19|0.43855
18:07:20|0.43804
18:07:21|0.43802
18:07:22|0.43802
18:07:23|0.43852
18:07:25|0.43846
18:07:26|0.43846
18:07:27|0.43814
18:07:27|0.43814
18:07:29|0.43814
18:07:30|0.43843
18:07:31|0.43843
18:07:32|0.43843
18:07:34|0.43807
18:07:34|0.43809
18:07:35|0.43809
18:07:36|0.43809
18:07:37|0.43809
18:07:38|0.43809
18:07:39|0.43809
18:07:40|0.43811
18:07:41|0.4381
18:07:43|0.4381
18:07:44|0.4381
18:07:45|0.4381
18:07:46|0.4381
18:07:47|0.4381
18:07:47|0.4381
18:07:49|0.4381
18:07:50|0.4381
18:07:51|0.4381
18:07:52|0.4381
18:07:53|0.4381
18:07:54|0.4381
18:07:55|0.4381
18:07:57|0.4386
18:07:57|0.43832
18:07:58|0.4381
18:07:59|0.4381
18:08:01|0.4381
18:08:02|0.4381
18:08:03|0.4381
18:08:04|0.4381
18:08:05|0.43817
18:08:06|0.43817
18:08:07|0.43817
18:08:08|0.43829
18:08:10|0.43829
18:08:10|0.43829
18:08:12|0.43829
18:08:13|0.43829
18:08:14|0.43829
18:08:15|0.43829
18:08:16|0.43829
18:08:17|0.438
18:08:18|0.43794
18:08:19|0.43794
18:08:19|0.43755
18:08:21|0.43751
18:08:22|0.43751
18:08:22|0.43751
18:08:24|0.43693
18:08:25|0.43658
18:08:26|0.4364
18:08:26|0.43639
18:08:27|0.43639
18:08:29|0.43639
18:08:29|0.43637
18:08:31|0.436
18:08:32|0.436
18:08:33|0.43593
18:08:34|0.43622
18:08:35|0.436
18:08:36|0.43605
18:08:37|0.43605
18:08:38|0.43605
18:08:39|0.43605
18:08:40|0.43621
18:08:41|0.4361
18:08:42|0.43658
18:08:43|0.43727
18:08:44|0.43727
18:08:45|0.43715
18:08:46|0.43715
18:08:47|0.43715
18:08:48|0.43715
18:08:49|0.43715
18:08:50|0.43731
18:08:51|0.43773
18:08:52|0.43773
18:08:53|0.43714
18:08:54|0.43761
18:08:55|0.43761
18:08:57|0.43715
18:08:58|0.43715
18:09:00|0.43746
18:09:01|0.43708
18:09:02|0.43731
18:09:03|0.43731
18:09:05|0.4373
18:09:07|0.43773
18:09:07|0.4376
18:09:08|0.4376
18:09:10|0.4376
18:09:12|0.43791
18:09:12|0.43824
18:09:14|0.43891
18:09:15|0.4389
18:09:16|0.4389
18:09:17|0.4381
18:09:18|0.4381
18:09:19|0.4387
18:09:20|0.43805
18:09:21|0.43833
18:09:22|0.43803
18:09:23|0.43852
18:09:24|0.43852
18:09:25|0.43852
18:09:26|0.43852
18:09:26|0.43852
18:09:27|0.43852
18:09:29|0.43852
18:09:30|0.43852
18:09:30|0.43882
18:09:32|0.4388
18:09:33|0.4388
18:09:34|0.4388
18:09:35|0.4388
18:09:36|0.4388
18:09:36|0.43875
18:09:38|0.43875
18:09:39|0.43875
18:09:40|0.4383
18:09:41|0.4383
18:09:42|0.4383
18:09:42|0.4383
18:09:44|0.4383
18:09:45|0.4388
18:09:46|0.43892
18:09:46|0.43962
18:09:47|0.43969
18:09:48|0.43979
18:09:50|0.43979
18:09:50|0.43979
18:09:52|0.43979
18:09:52|0.43979
18:09:54|0.43963
18:09:55|0.43963
18:09:57|0.43963
18:09:58|0.43962
18:09:59|0.43962
18:10:01|0.43988
18:10:02|0.43988
18:10:03|0.43988
18:10:04|0.43988
18:10:05|0.43966
18:10:06|0.43897
18:10:07|0.43897
18:10:08|0.43865
18:10:09|0.43865
18:10:09|0.43865
18:10:11|0.43865
18:10:12|0.43856
18:10:13|0.43903
18:10:14|0.43919
18:10:15|0.43919
18:10:16|0.43919
18:10:17|0.43919
18:10:19|0.43919
18:10:19|0.43919
18:10:21|0.43867
18:10:22|0.43867
18:10:23|0.43867
18:10:24|0.43867
18:10:25|0.43866
18:10:26|0.43866
18:10:27|0.43866
18:10:28|0.43866
18:10:29|0.43866
18:10:30|0.43866
18:10:31|0.43866
18:10:32|0.43913
18:10:33|0.43913
18:10:34|0.43913
18:10:35|0.43913
18:10:35|0.43913
18:10:36|0.43913
18:10:38|0.43913
18:10:39|0.43913
18:10:40|0.43913
18:10:41|0.43849
18:10:43|0.43849
18:10:43|0.43849
18:10:44|0.43849
18:10:45|0.43849
18:10:46|0.43849
18:10:47|0.43874
18:10:48|0.43874
18:10:49|0.43874
18:10:50|0.43874
18:10:51|0.43874
18:10:52|0.43874
18:10:53|0.43874
18:10:54|0.43874
18:10:55|0.43874
18:10:56|0.43874
18:10:57|0.43874
18:10:58|0.43874
18:11:00|0.43874
18:11:02|0.43874
18:11:02|0.43874
18:11:03|0.43874
18:11:04|0.43874
18:11:05|0.43874
18:11:06|0.4385
18:11:07|0.43877
18:11:09|0.43877
18:11:10|0.43877
18:11:11|0.43877
18:11:11|0.43851
18:11:13|0.43877
18:11:14|0.43877
18:11:15|0.4385
18:11:16|0.4385
18:11:17|0.43871
18:11:19|0.43871
18:11:19|0.43871
18:11:20|0.43871
18:11:21|0.43871
18:11:22|0.43871
18:11:23|0.43871
18:11:24|0.43871
18:11:25|0.43871
18:11:26|0.43871
18:11:27|0.43871
18:11:28|0.43871
18:11:29|0.43871
18:11:30|0.43871
18:11:31|0.43871
18:11:33|0.43871
18:11:34|0.43871
18:11:35|0.43871
18:11:35|0.43826
18:11:37|0.43826
18:11:38|0.43826
18:11:38|0.43827
18:11:39|0.43827
18:11:41|0.43681
18:11:43|0.43698
18:11:43|0.43698
18:11:44|0.43701
18:11:45|0.43701
18:11:46|0.43701
18:11:48|0.43678
18:11:49|0.43682
18:11:49|0.43644
18:11:51|0.43689
18:11:52|0.43701
18:11:53|0.43701
18:11:53|0.43701
18:11:54|0.43701
18:11:55|0.43705
18:11:56|0.43705
18:11:58|0.43705
18:11:58|0.43705
18:12:01|0.43705
18:12:01|0.43705
18:12:02|0.43705
18:12:04|0.437
18:12:06|0.43705
18:12:07|0.43705
18:12:09|0.43705
18:12:10|0.43705
18:12:10|0.43705
18:12:12|0.43705
18:12:12|0.43705
18:12:14|0.43705
18:12:15|0.43705
18:12:16|0.43705
18:12:17|0.43709
18:12:17|0.43709
18:12:19|0.43709
18:12:19|0.43709
18:12:21|0.43712
18:12:22|0.43712
18:12:23|0.43712
18:12:24|0.43712
18:12:25|0.43712
18:12:25|0.43712
18:12:27|0.43714
18:12:28|0.43714
18:12:28|0.43714
18:12:29|0.43712
18:12:31|0.43749
18:12:32|0.43742
18:12:33|0.43742
18:12:34|0.43714
18:12:35|0.43714
18:12:35|0.43714
18:12:37|0.43723
18:12:38|0.43714
18:12:39|0.43651
18:12:40|0.43651
18:12:42|0.43672
18:12:42|0.4365
18:12:43|0.4365
18:12:44|0.4365
18:12:45|0.4365
18:12:46|0.4367
18:12:47|0.43676
18:12:48|0.43676
18:12:49|0.4365
18:12:50|0.43677
18:12:51|0.43661
18:12:52|0.43696
18:12:53|0.43696
18:12:54|0.43696
18:12:55|0.43696
18:12:56|0.43696
18:12:57|0.43694
18:12:58|0.43694
18:12:59|0.43694
18:13:01|0.43694
18:13:03|0.43694
18:13:03|0.43694
18:13:05|0.4367
18:13:06|0.4367
18:13:07|0.43694
18:13:08|0.43694
18:13:10|0.43694
18:13:10|0.43694
18:13:11|0.43695
18:13:13|0.43695
18:13:13|0.43695
18:13:14|0.43695
18:13:16|0.43694
18:13:17|0.43694
18:13:18|0.43693
18:13:19|0.43693
18:13:20|0.43693
18:13:21|0.43693
18:13:22|0.43693
18:13:23|0.43742
18:13:23|0.43742
18:13:25|0.43695
18:13:26|0.43705
18:13:27|0.43705
18:13:28|0.43705
18:13:29|0.43698
18:13:31|0.43698
18:13:31|0.43702
18:13:32|0.43705
18:13:33|0.43705
18:13:34|0.43705
18:13:35|0.43705
18:13:37|0.4375
18:13:38|0.4375
18:13:39|0.4375
18:13:40|0.4375
18:13:41|0.43705
18:13:41|0.43705
18:13:43|0.43705
18:13:45|0.437
18:13:45|0.437
18:13:46|0.437
18:13:47|0.437
18:13:48|0.437
18:13:49|0.43705
18:13:50|0.43705
18:13:51|0.43705
18:13:52|0.43705
18:13:53|0.43705
18:13:54|0.43705
18:13:55|0.43705
18:13:56|0.43705
18:13:57|0.43705
18:13:58|0.43705
18:13:59|0.43707
18:14:00|0.43707
18:14:02|0.43706
18:14:02|0.43706
18:14:03|0.43706
18:14:05|0.43706
18:14:05|0.43706
18:14:08|0.43706
18:14:09|0.43706
18:14:09|0.43706
18:14:11|0.43747
18:14:12|0.43747
18:14:13|0.43747
18:14:14|0.43719
18:14:15|0.43719
18:14:16|0.43719
18:14:18|0.43743
18:14:18|0.43743
18:14:19|0.43743
18:14:20|0.43734
18:14:21|0.43734
18:14:22|0.4373
18:14:23|0.4373
18:14:24|0.4373
18:14:25|0.43719
18:14:26|0.43719
18:14:27|0.4373
18:14:28|0.4373
18:14:29|0.4373
18:14:31|0.4378
18:14:32|0.43763
18:14:33|0.43763
18:14:34|0.43763
18:14:35|0.43763
18:14:35|0.43789
18:14:37|0.43762
18:14:38|0.43762
18:14:39|0.43762
18:14:40|0.43762
18:14:41|0.43762
18:14:42|0.43773
18:14:43|0.43789
18:14:44|0.43789
18:14:45|0.43802
18:14:46|0.43801
18:14:47|0.43801
18:14:48|0.43801
18:14:49|0.43801
18:14:50|0.43801
18:14:51|0.43801
18:14:52|0.43801
18:14:53|0.43801
18:14:54|0.43801
18:14:55|0.43801
18:14:56|0.43801
18:14:56|0.43801
18:14:58|0.43801
18:14:59|0.43801
18:15:00|0.43801
18:15:01|0.43801
18:15:02|0.43801
18:15:04|0.43801
18:15:05|0.43756
18:15:06|0.43756
18:15:08|0.43756
18:15:09|0.43801
18:15:10|0.43801
18:15:12|0.43801
18:15:12|0.43796
18:15:14|0.43796
18:15:15|0.43801
18:15:16|0.43821
18:15:17|0.43821
18:15:18|0.43821
18:15:19|0.43831
18:15:20|0.43772
18:15:21|0.43831
18:15:22|0.43835
18:15:23|0.43835
18:15:24|0.43835
18:15:25|0.43807
18:15:26|0.43807
18:15:27|0.43807
18:15:29|0.43807
18:15:30|0.43807
18:15:31|0.43807
18:15:31|0.43807
18:15:33|0.43807
18:15:34|0.43807
18:15:35|0.43807
18:15:36|0.43807
18:15:37|0.43807
18:15:38|0.43807
18:15:38|0.43807
18:15:40|0.43807
18:15:40|0.43807
18:15:41|0.43813
18:15:43|0.43837
18:15:44|0.4385
18:15:45|0.4385
18:15:46|0.43835
18:15:47|0.43835
18:15:48|0.43807
18:15:49|0.43807
18:15:50|0.43807
18:15:51|0.43807
18:15:52|0.43807
18:15:54|0.43836
18:15:54|0.43836
18:15:56|0.43836
18:15:57|0.43836
18:15:57|0.43836
18:15:58|0.438
18:15:59|0.43808
18:16:01|0.43808
18:16:01|0.43811
18:16:03|0.43811
18:16:04|0.4381
18:16:06|0.4381
18:16:08|0.4381
18:16:08|0.4381
18:16:09|0.4381
18:16:10|0.4381
18:16:11|0.4381
18:16:12|0.4381
18:16:14|0.43781
18:16:14|0.43781
18:16:16|0.43792
18:16:16|0.4385
18:16:18|0.4385
18:16:19|0.4385
18:16:20|0.4385
18:16:21|0.4385
18:16:22|0.43836
18:16:23|0.4381
18:16:24|0.4381
18:16:25|0.4381
18:16:26|0.438
18:16:27|0.438
18:16:28|0.438
18:16:29|0.438
18:16:30|0.438
18:16:31|0.438
18:16:32|0.438
18:16:33|0.438
18:16:34|0.43803
18:16:35|0.43803
18:16:36|0.43803
18:16:37|0.43847
18:16:38|0.43814
18:16:38|0.43814
18:16:40|0.43814
18:16:41|0.43814
18:16:42|0.43814
18:16:43|0.4385
18:16:44|0.4385
18:16:45|0.4385
18:16:46|0.4385
18:16:46|0.4385
18:16:47|0.4385
18:16:49|0.4385
18:16:49|0.4385
18:16:51|0.4385
18:16:52|0.4385
18:16:53|0.4385
18:16:54|0.4385
18:16:54|0.4385
18:16:55|0.4385
18:16:57|0.43851
18:16:57|0.4385
18:16:58|0.4385
18:17:00|0.4385
18:17:01|0.4385
18:17:01|0.4385
18:17:03|0.43857
18:17:04|0.43857
18:17:06|0.43871
18:17:07|0.43871
18:17:09|0.43871
18:17:10|0.43859
18:17:11|0.43859
18:17:13|0.43862
18:17:14|0.43867
18:17:16|0.43867
18:17:16|0.43871
18:17:17|0.43871
18:17:18|0.43871
18:17:19|0.4387
18:17:21|0.4387
18:17:21|0.4387
18:17:22|0.43834
18:17:23|0.43834
18:17:24|0.43834
18:17:25|0.43834
18:17:26|0.43834
18:17:27|0.43834
18:17:29|0.43834
18:17:30|0.43834
18:17:30|0.43834
18:17:32|0.43834
18:17:33|0.43803
18:17:33|0.43803
18:17:35|0.43833
18:17:35|0.43833
18:17:37|0.438
18:17:38|0.438
18:17:39|0.438
18:17:40|0.438
18:17:41|0.438
18:17:42|0.438
18:17:43|0.438
18:17:44|0.438
18:17:45|0.438
18:17:46|0.438
18:17:46|0.438
18:17:49|0.438
18:17:49|0.438
18:17:50|0.438
18:17:51|0.43801
18:17:52|0.43801
18:17:53|0.43801
18:17:54|0.43801
18:17:55|0.43801
18:17:56|0.43801
18:17:57|0.43801
18:17:58|0.43801
18:17:59|0.43801
18:18:00|0.43801
18:18:01|0.43801
18:18:02|0.43801
18:18:04|0.43833
18:18:06|0.43801
18:18:06|0.43801
18:18:07|0.43801
18:18:08|0.43801
18:18:09|0.43833
18:18:11|0.43867
18:18:12|0.43867
18:18:14|0.43867
18:18:15|0.43867
18:18:17|0.4387
18:18:17|0.4387
18:18:19|0.43871
18:18:20|0.43841
18:18:22|0.43871
18:18:22|0.43871
18:18:23|0.43931
18:18:24|0.43904
18:18:25|0.43904
18:18:26|0.43904
18:18:27|0.43969
18:18:28|0.4398
18:18:30|0.43969
18:18:30|0.4399
18:18:32|0.4399
18:18:32|0.4399
18:18:34|0.44
18:18:35|0.44
18:18:36|0.44
18:18:37|0.44
18:18:38|0.44
18:18:39|0.44
18:18:40|0.4398
18:18:42|0.43945
18:18:42|0.43945
18:18:43|0.43945
18:18:44|0.43945
18:18:45|0.43945
18:18:46|0.43945
18:18:47|0.43944
18:18:48|0.43944
18:18:49|0.43944
18:18:50|0.43944
18:18:51|0.43944
18:18:52|0.43944
18:18:53|0.43944
18:18:54|0.43944
18:18:55|0.43944
18:18:56|0.43944
18:18:57|0.43942
18:18:58|0.4394
18:18:59|0.4394
18:19:00|0.4394
18:19:01|0.4394
18:19:02|0.43931
18:19:03|0.43931
18:19:04|0.43931
18:19:05|0.43931
18:19:07|0.43919
18:19:08|0.43925
18:19:09|0.43925
18:19:10|0.43925
18:19:10|0.43882
18:19:13|0.43882
18:19:14|0.43882
18:19:16|0.43882
18:19:16|0.43882
18:19:17|0.43882
18:19:18|0.43882
18:19:19|0.43882
18:19:21|0.43882
18:19:22|0.43882
18:19:23|0.43882
18:19:24|0.43882
18:19:25|0.43882
18:19:26|0.43841
18:19:27|0.43841
18:19:27|0.43841
18:19:28|0.43841
18:19:30|0.43841
18:19:31|0.43841
18:19:31|0.43841
18:19:33|0.43841
18:19:34|0.43841
18:19:35|0.438
18:19:35|0.438
18:19:37|0.438
18:19:38|0.438
18:19:39|0.43834
18:19:39|0.438
18:19:40|0.438
18:19:41|0.438
18:19:43|0.43839
18:19:43|0.43802
18:19:45|0.43802
18:19:46|0.4387
18:19:46|0.43828
18:19:47|0.43828
18:19:49|0.43828
18:19:50|0.4384
18:19:50|0.43846
18:19:52|0.43834
18:19:53|0.43834
18:19:54|0.43887
18:19:55|0.43881
18:19:56|0.43881
18:19:57|0.43881
18:19:57|0.43881
18:19:58|0.43881
18:20:00|0.43881
18:20:00|0.43881
18:20:02|0.43881
18:20:03|0.43881
18:20:04|0.43879
18:20:05|0.43879
18:20:06|0.43879
18:20:07|0.43879
18:20:09|0.43879
18:20:09|0.43879
18:20:11|0.43879
18:20:12|0.43879
18:20:13|0.43879
18:20:14|0.43879
18:20:15|0.43821
18:20:17|0.43821
18:20:17|0.43823
18:20:18|0.43823
18:20:19|0.43823
18:20:20|0.43823
18:20:21|0.43822
18:20:22|0.43822
18:20:23|0.43864
18:20:24|0.43864
18:20:25|0.43864
18:20:26|0.43864
18:20:28|0.43864
18:20:29|0.43864
18:20:29|0.4387
18:20:31|0.4387
18:20:31|0.4387
18:20:33|0.4387
18:20:33|0.43868
18:20:36|0.43868
18:20:36|0.43925
18:20:37|0.43925
18:20:38|0.43876
18:20:39|0.43876
18:20:40|0.43876
18:20:41|0.43876
18:20:42|0.43876
18:20:44|0.43938
18:20:45|0.43938
18:20:46|0.43938
18:20:47|0.43938
18:20:48|0.43938
18:20:49|0.43938
18:20:50|0.43938
18:20:51|0.43938
18:20:51|0.43938
18:20:53|0.43938
18:20:54|0.4394
18:20:55|0.4394
18:20:55|0.4394
18:20:57|0.4394
18:20:58|0.4394
18:20:59|0.4394
18:20:59|0.4394
18:21:01|0.4394
18:21:01|0.4394
18:21:03|0.43901
18:21:03|0.43901
18:21:04|0.43941
18:21:06|0.43901
18:21:06|0.43901
18:21:08|0.43901
18:21:09|0.43905
18:21:11|0.43957
18:21:12|0.43957
18:21:13|0.43957
18:21:14|0.43929
18:21:16|0.43874
18:21:17|0.43874
18:21:18|0.43874
18:21:19|0.43874
18:21:20|0.43874
18:21:21|0.43874
18:21:22|0.43874
18:21:23|0.43874
18:21:24|0.43874
18:21:25|0.43874
18:21:26|0.43874
18:21:27|0.43874
18:21:28|0.43874
18:21:30|0.43874
18:21:30|0.43874
18:21:32|0.43863
18:21:33|0.43863
18:21:34|0.43863
18:21:35|0.43937
18:21:36|0.43937
18:21:37|0.43937
18:21:38|0.43937
18:21:40|0.43922
18:21:41|0.43922
18:21:42|0.43898
18:21:43|0.43898
18:21:43|0.43898
18:21:45|0.43898
18:21:46|0.43898
18:21:46|0.43922
18:21:48|0.43922
18:21:49|0.43922
18:21:49|0.43922
18:21:51|0.43922
18:21:52|0.43922
18:21:52|0.43922
18:21:54|0.43918
18:21:55|0.43918
18:21:55|0.4395
18:21:57|0.4395
18:21:58|0.43957
18:21:59|0.43957
18:21:59|0.43957
18:22:00|0.43957
18:22:02|0.44
18:22:03|0.43957
18:22:04|0.43957
18:22:05|0.43957
18:22:06|0.43958
18:22:07|0.43958
18:22:08|0.43958
18:22:09|0.43957
18:22:10|0.43989
18:22:12|0.43987
18:22:13|0.43987
18:22:14|0.43987
18:22:16|0.43987
18:22:17|0.43987
18:22:18|0.43987
18:22:19|0.43981
18:22:21|0.43987
18:22:21|0.43987
18:22:22|0.43987
18:22:24|0.43987
18:22:24|0.43987
18:22:26|0.43987
18:22:26|0.43982
18:22:28|0.43984
18:22:29|0.43957
18:22:29|0.43957
18:22:31|0.43981
18:22:32|0.43981
18:22:33|0.43981
18:22:33|0.43981
18:22:34|0.43981
18:22:36|0.43981
18:22:37|0.43981
18:22:38|0.43981
18:22:38|0.43981
18:22:40|0.43948
18:22:41|0.43963
18:22:42|0.43963
18:22:43|0.43963
18:22:44|0.43963
18:22:45|0.43963
18:22:46|0.43963
18:22:47|0.43963
18:22:48|0.43963
18:22:49|0.43963
18:22:50|0.43963
18:22:51|0.43963
18:22:52|0.43963
18:22:53|0.43963
18:22:54|0.43963
18:22:55|0.43969
18:22:56|0.43969
18:22:57|0.43969
18:22:58|0.43969
18:22:59|0.43969
18:23:00|0.4398
18:23:01|0.4398
18:23:02|0.43963
18:23:03|0.43963
18:23:04|0.43963
18:23:05|0.43963
18:23:06|0.43963
18:23:07|0.43963
18:23:08|0.43963
18:23:09|0.43963
18:23:10|0.43963
18:23:12|0.43963
18:23:12|0.43963
18:23:14|0.43963
18:23:15|0.43963
18:23:16|0.43963
18:23:17|0.43963
18:23:18|0.43963
18:23:19|0.43927
18:23:20|0.43927
18:23:21|0.43927
18:23:23|0.43947
18:23:23|0.43922
18:23:24|0.43946
18:23:26|0.43946
18:23:26|0.43946
18:23:28|0.43922
18:23:28|0.43922
18:23:30|0.43893
18:23:30|0.43893
18:23:31|0.43893
18:23:32|0.43893
18:23:34|0.43893
18:23:35|0.4392
18:23:36|0.4392
18:23:37|0.4392
18:23:38|0.4392
18:23:39|0.4392
18:23:40|0.43898
18:23:41|0.43898
18:23:42|0.4393
18:23:43|0.4393
18:23:44|0.4393
18:23:45|0.4393
18:23:46|0.4393
18:23:47|0.4393
18:23:48|0.4393
18:23:49|0.4393
18:23:51|0.4393
18:23:52|0.4393
18:23:53|0.4393
18:23:54|0.4393
18:23:55|0.4393
18:23:56|0.4393
18:23:57|0.4393
18:23:58|0.4393
18:23:59|0.4393
18:24:00|0.4393
18:24:01|0.4393
18:24:02|0.4393
18:24:03|0.4393
18:24:04|0.4393
18:24:05|0.43946
18:24:06|0.43896
18:24:07|0.43896
18:24:08|0.43896
18:24:09|0.43896
18:24:10|0.43896
18:24:11|0.4394
18:24:13|0.4394
18:24:14|0.4394
18:24:15|0.4394
18:24:16|0.4394
18:24:17|0.4394
18:24:18|0.4394
18:24:19|0.4394
18:24:20|0.4394
18:24:22|0.43939
18:24:23|0.43939
18:24:24|0.43939
18:24:25|0.43888
18:24:26|0.43888
18:24:26|0.43874
18:24:27|0.43856
18:24:29|0.43894
18:24:30|0.43894
18:24:31|0.43898
18:24:32|0.43898
18:24:33|0.43899
18:24:35|0.43899
18:24:35|0.43899
18:24:36|0.43898
18:24:38|0.43898
18:24:38|0.43898
18:24:39|0.43898
18:24:40|0.43898
18:24:42|0.43898
18:24:42|0.43898
18:24:43|0.43898
18:24:44|0.43898
18:24:45|0.43899
18:24:46|0.43899
18:24:47|0.43899
18:24:49|0.43899
18:24:50|0.43899
18:24:51|0.43899
18:24:52|0.43899
18:24:53|0.43899
18:24:54|0.43899
18:24:55|0.43899
18:24:56|0.43899
18:24:58|0.43939
18:24:59|0.43939
18:25:00|0.4394
18:25:01|0.43939
18:25:01|0.43939
18:25:02|0.43939
18:25:03|0.43939
18:25:05|0.43939
18:25:05|0.43939
18:25:07|0.43939
18:25:07|0.43939
18:25:09|0.43939
18:25:09|0.43939
18:25:11|0.43939
18:25:12|0.43939
18:25:13|0.43939
18:25:14|0.43939
18:25:16|0.43939
18:25:17|0.43939
18:25:18|0.43934
18:25:18|0.43939
18:25:20|0.43939
18:25:21|0.43939
18:25:22|0.43939
18:25:23|0.43939
18:25:24|0.43939
18:25:26|0.43939
18:25:27|0.43939
18:25:27|0.4393
18:25:29|0.4393
18:25:30|0.4393
18:25:31|0.4393
18:25:32|0.4394
18:25:33|0.4394
18:25:34|0.4394
18:25:35|0.4394
18:25:36|0.4394
18:25:38|0.43964
18:25:38|0.43964
18:25:40|0.43964
18:25:41|0.4394
18:25:42|0.4394
18:25:42|0.4394
18:25:44|0.4394
18:25:45|0.4394
18:25:46|0.4394
18:25:47|0.4394
18:25:47|0.4394
18:25:49|0.4394
18:25:49|0.4394
18:25:50|0.4394
18:25:51|0.4394
18:25:52|0.4394
18:25:53|0.43964
18:25:54|0.43902
18:25:55|0.43901
18:25:56|0.43901
18:25:58|0.43901
18:25:58|0.43901
18:25:59|0.43901
18:26:01|0.43901
18:26:02|0.43901
18:26:03|0.43901
18:26:04|0.43901
18:26:05|0.43901
18:26:06|0.43901
18:26:07|0.43906
18:26:08|0.43906
18:26:09|0.43881
18:26:10|0.43881
18:26:12|0.43881
18:26:12|0.43881
18:26:14|0.43877
18:26:16|0.43902
18:26:16|0.43902
18:26:18|0.43877
18:26:19|0.43881
18:26:20|0.43869
18:26:21|0.43871
18:26:22|0.43873
18:26:24|0.43872
18:26:24|0.43856
18:26:25|0.43837
18:26:26|0.43837
18:26:27|0.43837
18:26:28|0.43837
18:26:30|0.43861
18:26:31|0.43861
18:26:33|0.43861
18:26:33|0.43875
18:26:34|0.4386
18:26:35|0.43865
18:26:36|0.43865
18:26:38|0.43865
18:26:40|0.43874
18:26:40|0.43874
18:26:41|0.43874
18:26:42|0.43874
18:26:43|0.43874
18:26:44|0.43874
18:26:45|0.43874
18:26:46|0.43874
18:26:47|0.43874
18:26:48|0.43874
18:26:49|0.43874
18:26:50|0.43874
18:26:52|0.4385
18:26:53|0.4385
18:26:54|0.4385
18:26:55|0.4385
18:26:56|0.43841
18:26:56|0.43841
18:26:57|0.43841
18:26:58|0.43858
18:27:00|0.43858
18:27:00|0.43858
18:27:02|0.43858
18:27:02|0.43858
18:27:04|0.43858
18:27:05|0.43858
18:27:06|0.43891
18:27:07|0.43899
18:27:08|0.43899
18:27:09|0.43903
18:27:10|0.43903
18:27:11|0.43903
18:27:12|0.43903
18:27:13|0.43903
18:27:14|0.43903
18:27:16|0.43903
18:27:17|0.43903
18:27:19|0.43938
18:27:19|0.43938
18:27:21|0.43919
18:27:21|0.43919
18:27:23|0.43919
18:27:25|0.43893
18:27:25|0.43893
18:27:26|0.43893
18:27:27|0.43892
18:27:28|0.43892
18:27:29|0.43892
18:27:31|0.43892
18:27:32|0.43892
18:27:33|0.43892
18:27:34|0.43852
18:27:35|0.43852
18:27:36|0.43852
18:27:36|0.43852
18:27:37|0.43852
18:27:39|0.43852
18:27:40|0.43841
18:27:41|0.43853
18:27:42|0.43853
18:27:43|0.43853
18:27:44|0.43853
18:27:45|0.43853
18:27:46|0.43853
18:27:47|0.43853
18:27:48|0.43853
18:27:49|0.43853
18:27:50|0.43858
18:27:51|0.43858
18:27:53|0.43858
18:27:53|0.43858
18:27:54|0.43858
18:27:55|0.43858
18:27:56|0.43858
18:27:57|0.43858
18:27:58|0.43858
18:27:59|0.43858
18:28:00|0.43858
18:28:01|0.43858
18:28:02|0.43858
18:28:03|0.43858
18:28:04|0.43858
18:28:05|0.43858
18:28:06|0.43858
18:28:07|0.43858
18:28:08|0.43841
18:28:09|0.43841
18:28:10|0.43841
18:28:11|0.43849
18:28:12|0.43849
18:28:14|0.43849
18:28:15|0.43849
18:28:16|0.43849
18:28:18|0.43823
18:28:19|0.43823
18:28:21|0.43823
18:28:21|0.43823
18:28:23|0.43843
18:28:24|0.43843
18:28:24|0.43843
18:28:26|0.43823
18:28:27|0.43823
18:28:27|0.43823
18:28:29|0.43823
18:28:31|0.43823
18:28:32|0.43823
18:28:32|0.43823
18:28:33|0.43823
18:28:34|0.43823
18:28:36|0.438
18:28:37|0.438
18:28:38|0.438
18:28:39|0.438
18:28:40|0.438
18:28:41|0.43792
18:28:42|0.43792
18:28:43|0.43792
18:28:45|0.43783
18:28:46|0.43781
18:28:47|0.43775
18:28:48|0.43753
18:28:50|0.43749
18:28:51|0.43778
18:28:51|0.43778
18:28:53|0.43778
18:28:53|0.4378
18:28:55|0.4378
18:28:56|0.4378
18:28:57|0.4378
18:28:58|0.4378
18:28:58|0.4378
18:29:01|0.4378
18:29:02|0.4378
18:29:03|0.4378
18:29:04|0.4378
18:29:04|0.4378
18:29:06|0.4378
18:29:06|0.4378
18:29:07|0.43779
18:29:09|0.43779
18:29:10|0.43779
18:29:11|0.43741
18:29:12|0.43745
18:29:14|0.43744
18:29:15|0.43744
18:29:16|0.43744
18:29:17|0.43717
18:29:19|0.43737
18:29:20|0.43732
18:29:21|0.43709
18:29:22|0.43656
18:29:24|0.43673
18:29:25|0.43673
18:29:26|0.4365
18:29:27|0.4365
18:29:28|0.4365
18:29:30|0.43645
18:29:31|0.43632
18:29:32|0.43666
18:29:33|0.43666
18:29:34|0.43666
18:29:35|0.43666
18:29:36|0.43674
18:29:37|0.43668
18:29:38|0.43668
18:29:39|0.43668
18:29:40|0.43668
18:29:41|0.43668
18:29:42|0.43676
18:29:43|0.43676
18:29:44|0.43656
18:29:45|0.43713
18:29:46|0.43703
18:29:47|0.43703
18:29:48|0.43705
18:29:49|0.43705
18:29:50|0.43705
18:29:51|0.43705
18:29:52|0.43695
18:29:53|0.43695
18:29:54|0.43691
18:29:55|0.43691
18:29:56|0.43691
18:29:57|0.43691
18:29:58|0.43666
18:29:59|0.43622
18:30:00|0.43622
18:30:01|0.43622
18:30:02|0.4361
18:30:03|0.43622
18:30:04|0.43622
18:30:06|0.43622
18:30:07|0.43622
18:30:08|0.43622
18:30:09|0.43622
18:30:10|0.43616
18:30:11|0.43616
18:30:12|0.4361
18:30:13|0.43575
18:30:14|0.43575
18:30:16|0.43597
18:30:16|0.43597
18:30:18|0.436
18:30:20|0.436
18:30:21|0.43532
18:30:23|0.43532
18:30:23|0.43517
18:30:24|0.43517
18:30:25|0.43516
18:30:26|0.43516
18:30:27|0.43516
18:30:28|0.43516
18:30:30|0.43517
18:30:31|0.43517
18:30:32|0.43517
18:30:33|0.43517
18:30:34|0.43517
18:30:35|0.43516
18:30:36|0.43516
18:30:37|0.43508
18:30:38|0.43508
18:30:40|0.43517
18:30:40|0.43508
18:30:41|0.43508
18:30:42|0.43507
18:30:43|0.43505
18:30:45|0.43529
18:30:46|0.43501
18:30:47|0.435
18:30:47|0.43517
18:30:49|0.43517
18:30:49|0.43517
18:30:51|0.43517
18:30:52|0.43517
18:30:53|0.43517
18:30:54|0.43516
18:30:55|0.43517
18:30:56|0.43517
18:30:57|0.43517
18:30:58|0.43501
18:30:59|0.43501
18:31:00|0.43501
18:31:01|0.43517
18:31:02|0.43517
18:31:03|0.43508
18:31:04|0.43508
18:31:05|0.43518
18:31:06|0.4353
18:31:06|0.43517
18:31:08|0.43594
18:31:09|0.43594
18:31:10|0.436
18:31:11|0.436
18:31:12|0.436
18:31:12|0.43564
18:31:14|0.43541
18:31:15|0.43508
18:31:16|0.43511
18:31:17|0.43511
18:31:18|0.43554
18:31:20|0.43548
18:31:20|0.43548
18:31:22|0.43542
18:31:22|0.43503
18:31:25|0.43577
18:31:25|0.43545
18:31:26|0.43545
18:31:27|0.43545
18:31:28|0.43565
18:31:29|0.43565
18:31:30|0.43565
18:31:31|0.43565
18:31:32|0.43531
18:31:34|0.43531
18:31:35|0.43531
18:31:36|0.43553
18:31:37|0.43553
18:31:38|0.43553
18:31:39|0.43517
18:31:40|0.43517
18:31:40|0.43517
18:31:42|0.43547
18:31:43|0.43584
18:31:44|0.43584
18:31:45|0.43586
18:31:45|0.43613
18:31:47|0.43617
18:31:48|0.43562
18:31:49|0.43516
18:31:50|0.43552
18:31:51|0.43552
18:31:51|0.43552
18:31:53|0.43552
18:31:54|0.43582
18:31:55|0.43582
18:31:56|0.4362
18:31:57|0.43585
18:31:58|0.43585
18:31:59|0.43585
18:32:00|0.43585
18:32:00|0.43585
18:32:02|0.43585
18:32:03|0.43585
18:32:04|0.43574
18:32:05|0.43574
18:32:06|0.43574
18:32:07|0.43562
18:32:08|0.4352
18:32:09|0.4352
18:32:10|0.43565
18:32:11|0.43565
18:32:12|0.43565
18:32:13|0.43565
18:32:14|0.43565
18:32:14|0.43565
18:32:16|0.43495
18:32:17|0.43469
18:32:18|0.43449
18:32:19|0.43442
18:32:21|0.43372
18:32:22|0.43339
18:32:23|0.4333
18:32:24|0.4333
18:32:26|0.43382
18:32:26|0.43237
18:32:27|0.43102
18:32:28|0.43087
18:32:29|0.43152
18:32:30|0.43169
18:32:32|0.43173
18:32:32|0.4327
18:32:34|0.4335
18:32:35|0.43323
18:32:35|0.43306
18:32:37|0.43306
18:32:38|0.43294
18:32:38|0.43312
18:32:40|0.43348
18:32:40|0.43348
18:32:42|0.43362
18:32:43|0.43362
18:32:44|0.4331
18:32:44|0.43262
18:32:46|0.43306
18:32:47|0.43306
18:32:49|0.43263
18:32:49|0.43267
18:32:50|0.43284
18:32:51|0.4329
18:32:52|0.43231
18:32:53|0.4322
18:32:54|0.43219
18:32:55|0.43179
18:32:56|0.43135
18:32:57|0.43135
18:32:58|0.43135
18:32:59|0.43135
18:33:01|0.43135
18:33:01|0.43091
18:33:02|0.43091
18:33:04|0.43091
18:33:06|0.43089
18:33:07|0.43048
18:33:07|0.4304
18:33:09|0.43021
18:33:10|0.43038
18:33:11|0.43041
18:33:12|0.43057
18:33:13|0.43073
18:33:15|0.43083
18:33:16|0.43053
18:33:17|0.43053
18:33:17|0.43065
18:33:19|0.43065
18:33:19|0.43016
18:33:21|0.43
18:33:23|0.42946
18:33:25|0.42897
18:33:25|0.4285
18:33:26|0.42891
18:33:28|0.42972
18:33:29|0.42918
18:33:30|0.42995
18:33:31|0.43005
18:33:33|0.43052
18:33:33|0.43019
18:33:34|0.43019
18:33:35|0.43019
18:33:36|0.4302
18:33:37|0.4302
18:33:38|0.43
18:33:39|0.43
18:33:40|0.43
18:33:41|0.43
18:33:42|0.43107
18:33:43|0.43128
18:33:45|0.43142
18:33:46|0.43158
18:33:46|0.43079
18:33:48|0.43079
18:33:49|0.43161
18:33:50|0.43173
18:33:51|0.43187
18:33:51|0.43187
18:33:53|0.43199
18:33:53|0.43215
18:33:54|0.43186
18:33:56|0.43173
18:33:56|0.43208
18:33:57|0.43217
18:33:59|0.43217
18:34:00|0.43217
18:34:00|0.43217
18:34:01|0.432
18:34:03|0.43203
18:34:03|0.43203
18:34:05|0.43208
18:34:06|0.43208
18:34:07|0.43208
18:34:08|0.43214
18:34:09|0.43277
18:34:10|0.43273
18:34:12|0.43271
18:34:12|0.43256
18:34:13|0.4326
18:34:14|0.433
18:34:15|0.43275
18:34:16|0.43275
18:34:17|0.43275
18:34:18|0.43318
18:34:20|0.43318
18:34:21|0.43285
18:34:23|0.43343
18:34:24|0.43313
18:34:24|0.43313
18:34:27|0.43343
18:34:27|0.43343
18:34:28|0.43343
18:34:29|0.433
18:34:30|0.43343
18:34:32|0.43343
18:34:33|0.43343
18:34:34|0.43343
18:34:34|0.43343
18:34:36|0.43343
18:34:37|0.43343
18:34:38|0.433
18:34:38|0.43275
18:34:39|0.43275
18:34:42|0.43298
18:34:42|0.43314
18:34:43|0.43256
18:34:44|0.43256
18:34:45|0.43284
18:34:46|0.43275
18:34:47|0.43284
18:34:48|0.43318
18:34:50|0.43278
18:34:51|0.43271
18:34:52|0.43272
18:34:53|0.43272
18:34:54|0.43269
18:34:55|0.43269
18:34:55|0.43313
18:34:57|0.43313
18:34:58|0.43313
18:34:58|0.43273
18:35:00|0.43272
18:35:00|0.43272
18:35:02|0.43272
18:35:04|0.43273
18:35:04|0.43273
18:35:05|0.43273
18:35:06|0.43279
18:35:07|0.43279
18:35:09|0.433
18:35:11|0.43312
18:35:11|0.43312
18:35:12|0.43312
18:35:13|0.43342
18:35:15|0.43371
18:35:16|0.43371
18:35:16|0.434
18:35:18|0.434
18:35:19|0.434
18:35:19|0.434
18:35:21|0.434
18:35:22|0.43367
18:35:24|0.4337
18:35:24|0.4337
18:35:26|0.4337
18:35:27|0.4337
18:35:29|0.43341
18:35:29|0.43341
18:35:31|0.43341
18:35:32|0.43366
18:35:34|0.43366
18:35:35|0.43341
18:35:35|0.43338
18:35:36|0.43338
18:35:37|0.43338
18:35:38|0.43346
18:35:39|0.43312
18:35:41|0.43312
18:35:41|0.43304
18:35:42|0.43304
18:35:43|0.43304
18:35:45|0.433
18:35:45|0.4333
18:35:46|0.433
18:35:47|0.433
18:35:48|0.43303
18:35:50|0.43359
18:35:51|0.433
18:35:52|0.43333
18:35:53|0.43333
18:35:55|0.43349
18:35:56|0.43349
18:35:57|0.43349
18:35:58|0.43349
18:35:59|0.43349
18:36:00|0.43349
18:36:01|0.43349
18:36:02|0.43349
18:36:03|0.43463
18:36:04|0.43469
18:36:06|0.43436
18:36:06|0.43436
18:36:08|0.43436
18:36:09|0.43516
18:36:10|0.43523
18:36:10|0.43523
18:36:11|0.43512
18:36:13|0.43512
18:36:14|0.4353
18:36:14|0.4353
18:36:15|0.4353
18:36:16|0.43488
18:36:18|0.43488
18:36:18|0.43488
18:36:19|0.43488
18:36:20|0.43551
18:36:21|0.43507
18:36:23|0.43507
18:36:24|0.43541
18:36:26|0.43541
18:36:27|0.43488
18:36:28|0.43505
18:36:29|0.43503
18:36:31|0.43438
18:36:32|0.43438
18:36:33|0.43485
18:36:33|0.43485
18:36:34|0.43485
18:36:36|0.435
18:36:37|0.4355
18:36:38|0.4355
18:36:39|0.4355
18:36:41|0.43549
18:36:41|0.43549
18:36:42|0.43549
18:36:44|0.43512
18:36:44|0.43508
18:36:46|0.4355
18:36:47|0.43581
18:36:48|0.43581
18:36:48|0.4355
18:36:49|0.4355
18:36:51|0.4355
18:36:52|0.43532
18:36:52|0.43532
18:36:53|0.43545
18:36:54|0.43545
18:36:56|0.43545
18:36:57|0.43545
18:36:58|0.43545
18:36:59|0.435
18:37:01|0.435
18:37:01|0.43548
18:37:03|0.43513
18:37:03|0.43513
18:37:04|0.43508
18:37:06|0.43508
18:37:06|0.43549
18:37:07|0.43549
18:37:08|0.43549
18:37:10|0.43541
18:37:11|0.43362
18:37:12|0.43362
18:37:13|0.43385
18:37:14|0.43362
18:37:15|0.43349
18:37:15|0.43349
18:37:17|0.43276
18:37:17|0.4326
18:37:18|0.4326
18:37:19|0.4326
18:37:20|0.43249
18:37:21|0.43249
18:37:22|0.43192
18:37:24|0.43127
18:37:25|0.43139
18:37:27|0.43139
18:37:28|0.43127
18:37:29|0.43174
18:37:30|0.43174
18:37:31|0.4314
18:37:32|0.4314
18:37:33|0.431
18:37:34|0.43127
18:37:35|0.4308
18:37:36|0.43112
18:37:38|0.43116
18:37:39|0.43165
18:37:39|0.4312
18:37:40|0.43206
18:37:41|0.43206
18:37:43|0.43206
18:37:44|0.43206
18:37:44|0.43311
18:37:46|0.43317
18:37:46|0.43389
18:37:48|0.43389
18:37:49|0.43389
18:37:50|0.43288
18:37:50|0.43379
18:37:52|0.43379
18:37:52|0.43372
18:37:53|0.43372
18:37:55|0.43372
18:37:55|0.43329
18:37:57|0.43329
18:37:57|0.43276
18:37:59|0.43276
18:38:00|0.43276
18:38:02|0.43279
18:38:02|0.43279
18:38:04|0.43279
18:38:04|0.43324
18:38:05|0.43324
18:38:07|0.43324
18:38:08|0.43315
18:38:08|0.43315
18:38:09|0.43324
18:38:11|0.43324
18:38:11|0.43357
18:38:13|0.43357
18:38:14|0.43357
18:38:15|0.4335
18:38:17|0.43379
18:38:18|0.43393
18:38:19|0.43393
18:38:20|0.43393
18:38:21|0.43393
18:38:22|0.43393
18:38:23|0.43374
18:38:24|0.43379
18:38:25|0.43379
18:38:26|0.43392
18:38:27|0.43392
18:38:28|0.43392
18:38:30|0.434
18:38:31|0.434
18:38:31|0.434
18:38:33|0.434
18:38:34|0.43412
18:38:35|0.43412
18:38:36|0.43412
18:38:37|0.43412
18:38:38|0.43412
18:38:39|0.43393
18:38:40|0.43395
18:38:41|0.43393
18:38:42|0.43414
18:38:43|0.43414
18:38:44|0.43414
18:38:45|0.43414
18:38:46|0.43414
18:38:47|0.43414
18:38:48|0.434
18:38:49|0.434
18:38:50|0.434
18:38:51|0.43373
18:38:52|0.434
18:38:53|0.434
18:38:54|0.43347
18:38:55|0.43373
18:38:56|0.43343
18:38:57|0.43389
18:38:58|0.43389
18:38:59|0.43389
18:39:00|0.43389
18:39:01|0.43337
18:39:03|0.43337
18:39:03|0.43369
18:39:04|0.43369
18:39:05|0.43369
18:39:07|0.43369
18:39:08|0.43412
18:39:09|0.43465
18:39:10|0.43408
18:39:11|0.43408
18:39:12|0.43408
18:39:13|0.43426
18:39:14|0.43426
18:39:15|0.43426
18:39:16|0.43426
18:39:17|0.43426
18:39:18|0.43426
18:39:19|0.4343
18:39:20|0.4343
18:39:21|0.434
18:39:22|0.43408
18:39:23|0.43408
18:39:24|0.43423
18:39:25|0.43423
18:39:26|0.43423
18:39:28|0.43466
18:39:29|0.43466
18:39:30|0.43466
18:39:32|0.4343
18:39:32|0.4343
18:39:33|0.4343
18:39:35|0.4343
18:39:37|0.4343
18:39:38|0.4343
18:39:39|0.4343
18:39:41|0.4343
18:39:42|0.4343
18:39:43|0.4343
18:39:44|0.4343
18:39:44|0.4343
18:39:46|0.4343
18:39:46|0.43432
18:39:48|0.4343
18:39:48|0.4343
18:39:49|0.4343
18:39:50|0.4343
18:39:51|0.4343
18:39:52|0.4343
18:39:54|0.4343
18:39:54|0.43459
18:39:55|0.4347
18:39:57|0.4347
18:39:58|0.4347
18:39:59|0.4347
18:39:59|0.4347
18:40:00|0.43477
18:40:01|0.43477
18:40:02|0.43477
18:40:03|0.43468
18:40:05|0.43468
18:40:06|0.43468
18:40:07|0.43468
18:40:08|0.43468
18:40:09|0.43468
18:40:10|0.43469
18:40:12|0.43434
18:40:13|0.43434
18:40:14|0.43434
18:40:15|0.43469
18:40:16|0.43433
18:40:17|0.43469
18:40:18|0.43433
18:40:19|0.43433
18:40:20|0.43433
18:40:21|0.43433
18:40:22|0.43433
18:40:23|0.43432
18:40:24|0.43432
18:40:25|0.43433
18:40:26|0.43468
18:40:27|0.43433
18:40:29|0.43433
18:40:30|0.43435
18:40:31|0.43461
18:40:32|0.43433
18:40:34|0.43433
18:40:36|0.43433
18:40:36|0.43433
18:40:37|0.43433
18:40:38|0.43433
18:40:39|0.43433
18:40:40|0.43433
18:40:41|0.43462
18:40:42|0.43462
18:40:44|0.43373
18:40:45|0.43368
18:40:46|0.43368
18:40:46|0.43368
18:40:48|0.43368
18:40:48|0.43368
18:40:50|0.43368
18:40:51|0.43368
18:40:51|0.43368
18:40:53|0.4339
18:40:53|0.4339
18:40:55|0.4339
18:40:55|0.4339
18:40:57|0.4339
18:40:57|0.4339
18:40:59|0.434
18:41:00|0.434
18:41:01|0.434
18:41:02|0.43299
18:41:03|0.43277
18:41:04|0.43277
18:41:05|0.43281
18:41:06|0.43318
18:41:07|0.43318
18:41:09|0.43311
18:41:09|0.43311
18:41:10|0.43311
18:41:11|0.43311
18:41:12|0.43281
18:41:13|0.43281
18:41:14|0.43281
18:41:15|0.43281
18:41:16|0.43328
18:41:17|0.43328
18:41:19|0.43281
18:41:19|0.43281
18:41:20|0.43281
18:41:21|0.43281
18:41:22|0.43281
18:41:23|0.43281
18:41:24|0.43311
18:41:25|0.43282
18:41:26|0.43282
18:41:27|0.43282
18:41:29|0.43282
18:41:29|0.43281
18:41:31|0.43281
18:41:33|0.43281
18:41:33|0.43281
18:41:34|0.43281
18:41:35|0.43281
18:41:36|0.43281
18:41:37|0.43281
18:41:38|0.43282
18:41:39|0.43281
18:41:40|0.43281
18:41:41|0.43281
18:41:43|0.43282
18:41:43|0.43282
18:41:46|0.43281
18:41:46|0.43281
18:41:47|0.43281
18:41:48|0.43281
18:41:49|0.43281
18:41:50|0.43247
18:41:51|0.43247
18:41:52|0.43247
18:41:53|0.43247
18:41:54|0.43281
18:41:55|0.43281
18:41:56|0.43282
18:41:58|0.43282
18:41:59|0.43282
18:42:00|0.43282
18:42:00|0.43282
18:42:02|0.43282
18:42:02|0.43282
18:42:05|0.43282
18:42:05|0.43282
18:42:07|0.43282
18:42:08|0.43282
18:42:09|0.43282
18:42:10|0.43282
18:42:11|0.43282
18:42:12|0.4326
18:42:13|0.4326
18:42:14|0.4326
18:42:15|0.4326
18:42:16|0.4322
18:42:17|0.4322
18:42:18|0.4322
18:42:19|0.43302
18:42:20|0.43302
18:42:21|0.43247
18:42:23|0.43247
18:42:24|0.43247
18:42:25|0.43247
18:42:26|0.43247
18:42:27|0.43337
18:42:28|0.43337
18:42:29|0.43337
18:42:30|0.43337
18:42:31|0.43337
18:42:33|0.43337
18:42:33|0.43337
18:42:34|0.43337
18:42:37|0.43337
18:42:37|0.43337
18:42:38|0.43337
18:42:39|0.43337
18:42:41|0.4337
18:42:42|0.43337
18:42:43|0.43337
18:42:44|0.43337
18:42:45|0.43277
18:42:45|0.43277
18:42:47|0.43277
18:42:48|0.43277
18:42:48|0.43277
18:42:50|0.43277
18:42:51|0.43277
18:42:52|0.43277
18:42:52|0.43301
18:42:53|0.43301
18:42:54|0.43301
18:42:56|0.43301
18:42:57|0.43254
18:42:57|0.43254
18:42:59|0.43254
18:42:59|0.43254
18:43:01|0.43254
18:43:02|0.43254
18:43:03|0.43254
18:43:04|0.4334
18:43:05|0.43255
18:43:06|0.43255
18:43:07|0.43255
18:43:08|0.43257
18:43:09|0.43257
18:43:10|0.43257
18:43:12|0.43257
18:43:13|0.43257
18:43:13|0.43257
18:43:15|0.43257
18:43:15|0.43257
18:43:17|0.43315
18:43:18|0.43315
18:43:19|0.43321
18:43:19|0.43321
18:43:21|0.43321
18:43:22|0.43321
18:43:23|0.43321
18:43:24|0.43321
18:43:24|0.43321
18:43:26|0.43321
18:43:26|0.43321
18:43:28|0.43321
18:43:29|0.433
18:43:30|0.433
18:43:31|0.43333
18:43:32|0.43333
18:43:33|0.433
18:43:34|0.433
18:43:35|0.43352
18:43:36|0.433
18:43:37|0.433
18:43:38|0.433
18:43:39|0.433
18:43:40|0.433
18:43:41|0.433
18:43:42|0.433
18:43:44|0.433
18:43:45|0.433
18:43:46|0.433
18:43:46|0.433
18:43:48|0.433
18:43:49|0.433
18:43:50|0.433
18:43:51|0.433
18:43:52|0.433
18:43:53|0.433
18:43:54|0.433
18:43:55|0.433
18:43:56|0.433
18:43:58|0.433
18:43:59|0.43313
18:44:00|0.43313
18:44:00|0.43313
18:44:01|0.43313
18:44:03|0.43311
18:44:04|0.43311
18:44:05|0.43311
18:44:06|0.43311
18:44:07|0.43311
18:44:09|0.43311
18:44:10|0.433
18:44:11|0.433
18:44:12|0.43321
18:44:13|0.43321
18:44:13|0.43354
18:44:15|0.43322
18:44:16|0.43322
18:44:16|0.43322
18:44:18|0.43322
18:44:19|0.43322
18:44:20|0.43322
18:44:20|0.43383
18:44:21|0.43383
18:44:22|0.434
18:44:24|0.43428
18:44:24|0.43428
18:44:26|0.43549
18:44:26|0.43606
18:44:28|0.43656
18:44:29|0.43656
18:44:29|0.43656
18:44:31|0.43652
18:44:32|0.43656
18:44:34|0.4361
18:44:34|0.4361
18:44:36|0.43655
18:44:36|0.43655
18:44:38|0.4365
18:44:40|0.4365
18:44:41|0.43655
18:44:42|0.43655
18:44:43|0.43623
18:44:43|0.43623
18:44:44|0.4365
18:44:45|0.4365
18:44:46|0.4365
18:44:47|0.4365
18:44:48|0.43623
18:44:50|0.43656
18:44:51|0.43675
18:44:52|0.43744
18:44:52|0.43744
18:44:54|0.43802
18:44:55|0.4381
18:44:56|0.4381
18:44:57|0.43814
18:44:58|0.43833
18:44:59|0.4381
18:45:01|0.4381
18:45:02|0.43769
18:45:03|0.43769
18:45:04|0.43769
18:45:05|0.43799
18:45:06|0.43701
18:45:07|0.43732
18:45:08|0.43794
18:45:09|0.43794
18:45:10|0.4371
18:45:11|0.43714
18:45:12|0.43714
18:45:13|0.43787
18:45:14|0.43727
18:45:15|0.43727
18:45:16|0.43727
18:45:17|0.43798
18:45:18|0.43796
18:45:19|0.43796
18:45:20|0.43796
18:45:21|0.43796
18:45:22|0.43799
18:45:23|0.43799
18:45:24|0.43799
18:45:25|0.438
18:45:26|0.438
18:45:27|0.43858
18:45:28|0.43894
18:45:29|0.439
18:45:30|0.43909
18:45:31|0.43904
18:45:32|0.43904
18:45:33|0.44
18:45:34|0.43995
18:45:35|0.44
18:45:36|0.44
18:45:37|0.4399
18:45:38|0.43969
18:45:39|0.43987
18:45:40|0.43987
18:45:41|0.43992
18:45:42|0.44
18:45:43|0.43964
18:45:44|0.43964
18:45:45|0.44078
18:45:46|0.44078
18:45:47|0.44078
18:45:49|0.44056
18:45:49|0.44056
18:45:51|0.44073
18:45:51|0.44043
18:45:53|0.44095
18:45:54|0.44095
18:45:54|0.44095
18:45:55|0.44095
18:45:56|0.441
18:45:57|0.441
18:45:59|0.44049
18:46:00|0.44099
18:46:02|0.44027
18:46:02|0.4401
18:46:04|0.44045
18:46:05|0.44049
18:46:06|0.44045
18:46:07|0.44046
18:46:08|0.4401
18:46:09|0.4401
18:46:10|0.44045
18:46:11|0.44111
18:46:12|0.44111
18:46:13|0.44066
18:46:14|0.44066
18:46:16|0.44099
18:46:16|0.44099
18:46:17|0.44099
18:46:19|0.44099
18:46:19|0.44099
18:46:20|0.44131
18:46:21|0.44131
18:46:22|0.44131
18:46:23|0.44131
18:46:24|0.44133
18:46:25|0.44131
18:46:26|0.44131
18:46:28|0.44082
18:46:29|0.44078
18:46:30|0.44078
18:46:31|0.44078
18:46:32|0.44077
18:46:33|0.44077
18:46:34|0.44077
18:46:36|0.44077
18:46:37|0.44077
18:46:38|0.44104
18:46:39|0.44104
18:46:40|0.44066
18:46:41|0.44065
18:46:42|0.44065
18:46:44|0.44065
18:46:45|0.44104
18:46:46|0.44077
18:46:47|0.44077
18:46:49|0.44115
18:46:49|0.44099
18:46:50|0.44099
18:46:52|0.44099
18:46:52|0.44112
18:46:54|0.44113
18:46:55|0.44113
18:46:55|0.44099
18:46:56|0.44099
18:46:58|0.44099
18:46:59|0.44131
18:47:00|0.44131
18:47:01|0.44131
18:47:03|0.44128
18:47:04|0.44128
18:47:05|0.44067
18:47:06|0.4411
18:47:07|0.4411
18:47:08|0.4413
18:47:09|0.441
18:47:10|0.44128
18:47:11|0.441
18:47:13|0.44066
18:47:14|0.44066
18:47:15|0.44066
18:47:16|0.44066
18:47:17|0.44066
18:47:18|0.44066
18:47:19|0.44066
18:47:20|0.44095
18:47:21|0.44095
18:47:22|0.44095
18:47:23|0.44095
18:47:24|0.4405
18:47:25|0.4405
18:47:26|0.4408
18:47:27|0.4403
18:47:28|0.4403
18:47:29|0.4403
18:47:30|0.44005
18:47:31|0.44005
18:47:32|0.44029
18:47:33|0.44
18:47:34|0.44
18:47:35|0.44001
18:47:36|0.44001
18:47:38|0.44001
18:47:38|0.44001
18:47:40|0.44001
18:47:41|0.44001
18:47:42|0.44001
18:47:43|0.44001
18:47:44|0.44001
18:47:45|0.44001
18:47:46|0.44001
18:47:47|0.44001
18:47:48|0.44001
18:47:50|0.4402
18:47:50|0.4402
18:47:51|0.44019
18:47:53|0.44015
18:47:54|0.44015
18:47:55|0.44015
18:47:56|0.44013
18:47:57|0.44015
18:47:58|0.44015
18:47:59|0.44015
18:48:00|0.44023
18:48:01|0.44023
18:48:03|0.44022
18:48:04|0.44022
18:48:05|0.44022
18:48:06|0.44022
18:48:07|0.44022
18:48:07|0.43999
18:48:08|0.44
18:48:10|0.44
18:48:11|0.44
18:48:12|0.43924
18:48:12|0.43924
18:48:14|0.4385
18:48:14|0.43926
18:48:16|0.43887
18:48:16|0.43887
18:48:17|0.43887
18:48:19|0.43887
18:48:19|0.43887
18:48:21|0.43887
18:48:21|0.43887
18:48:22|0.43887
18:48:23|0.43887
18:48:24|0.43887
18:48:25|0.43887
18:48:27|0.43898
18:48:28|0.43898
18:48:28|0.43887
18:48:30|0.43887
18:48:31|0.43916
18:48:32|0.43916
18:48:33|0.43916
18:48:34|0.43916
18:48:35|0.43916
18:48:37|0.4395
18:48:37|0.4395
18:48:39|0.4395
18:48:40|0.4395
18:48:41|0.4395
18:48:42|0.4395
18:48:43|0.4395
18:48:45|0.4395
18:48:45|0.4395
18:48:47|0.4395
18:48:47|0.4395
18:48:49|0.4395
18:48:49|0.4395
18:48:51|0.43903
18:48:52|0.43903
18:48:53|0.43903
18:48:54|0.4395
18:48:55|0.4395
18:48:56|0.4395
18:48:58|0.4395
18:48:58|0.4395
18:48:59|0.4395
18:49:00|0.4395
18:49:02|0.43948
18:49:03|0.43948
18:49:04|0.43948
18:49:06|0.439
18:49:06|0.439
18:49:08|0.439
18:49:09|0.439
18:49:10|0.439
18:49:11|0.439
18:49:12|0.439
18:49:13|0.43894
18:49:14|0.43894
18:49:16|0.43894
18:49:17|0.4384
18:49:17|0.4384
18:49:19|0.43843
18:49:20|0.43843
18:49:20|0.43921
18:49:22|0.43921
18:49:23|0.43921
18:49:23|0.43921
18:49:25|0.43921
18:49:26|0.43921
18:49:26|0.43921
18:49:28|0.4383
18:49:29|0.4383
18:49:29|0.4383
18:49:30|0.4383
18:49:31|0.43847
18:49:33|0.43847
18:49:34|0.43847
18:49:35|0.43847
18:49:36|0.43847
18:49:38|0.43847
18:49:39|0.43888
18:49:39|0.43888
18:49:41|0.43888
18:49:43|0.43892
18:49:44|0.43893
18:49:45|0.43893
18:49:47|0.43846
18:49:48|0.43846
18:49:48|0.43846
18:49:49|0.43846
18:49:51|0.43831
18:49:52|0.43831
18:49:52|0.43846
18:49:54|0.43846
18:49:55|0.43878
18:49:55|0.43846
18:49:57|0.43846
18:49:58|0.43846
18:49:59|0.43846
18:50:00|0.43846
18:50:01|0.43846
18:50:03|0.43885
18:50:04|0.43848
18:50:05|0.43848
18:50:05|0.43848
18:50:07|0.43848
18:50:08|0.43846
18:50:09|0.43887
18:50:11|0.43887
18:50:12|0.43887
18:50:13|0.43887
18:50:13|0.4392
18:50:14|0.4392
18:50:15|0.4392
18:50:16|0.43969
18:50:18|0.43969
18:50:19|0.43969
18:50:20|0.43969
18:50:21|0.43954
18:50:22|0.4399
18:50:23|0.44
18:50:24|0.44
18:50:26|0.43975
18:50:26|0.43975
18:50:27|0.43975
18:50:28|0.43975
18:50:29|0.4397
18:50:31|0.4397
18:50:32|0.4397
18:50:33|0.4397
18:50:34|0.4397
18:50:35|0.43947
18:50:36|0.43963
18:50:37|0.43963
18:50:39|0.43963
18:50:39|0.43963
18:50:41|0.43946
18:50:43|0.43946
18:50:44|0.43946
18:50:45|0.43946
18:50:46|0.43946
18:50:48|0.43916
18:50:48|0.43916
18:50:49|0.43916
18:50:51|0.43946
18:50:52|0.43946
18:50:53|0.43947
18:50:54|0.43947
18:50:55|0.4391
18:50:56|0.4391
18:50:57|0.43912
18:50:58|0.43912
18:50:59|0.43912
18:51:01|0.43912
18:51:02|0.43912
18:51:02|0.43912
18:51:04|0.43912
18:51:05|0.43912
18:51:06|0.43916
18:51:07|0.43947
18:51:09|0.43917
18:51:10|0.43917
18:51:10|0.43913
18:51:11|0.43889
18:51:12|0.43889
18:51:14|0.43889
18:51:15|0.43889
18:51:16|0.43889
18:51:17|0.43889
18:51:18|0.43891
18:51:19|0.43891
18:51:20|0.43887
18:51:21|0.43887
18:51:22|0.43887
18:51:23|0.43887
18:51:24|0.43887
18:51:25|0.43887
18:51:26|0.43938
18:51:27|0.43938
18:51:28|0.43938
18:51:29|0.43938
18:51:30|0.43938
18:51:31|0.43938
18:51:32|0.43938
18:51:33|0.43938
18:51:34|0.43938
18:51:35|0.43938
18:51:36|0.43938
18:51:37|0.43938
18:51:38|0.43938
18:51:39|0.43938
18:51:40|0.43938
18:51:42|0.43938
18:51:43|0.43938
18:51:45|0.43938
18:51:45|0.43938
18:51:46|0.43938
18:51:47|0.43938
18:51:49|0.43938
18:51:50|0.43938
18:51:51|0.43938
18:51:52|0.43938
18:51:54|0.43938
18:51:55|0.43938
18:51:55|0.4394
18:51:57|0.4394
18:51:57|0.4394
18:51:58|0.43939
18:51:59|0.43939
18:52:01|0.43939
18:52:01|0.43939
18:52:03|0.43939
18:52:03|0.43939
18:52:05|0.43941
18:52:06|0.4394
18:52:07|0.4394
18:52:08|0.43907
18:52:09|0.43907
18:52:10|0.43928
18:52:11|0.4392
18:52:12|0.4392
18:52:13|0.43906
18:52:14|0.43906
18:52:15|0.43906
18:52:16|0.43958
18:52:17|0.43958
18:52:18|0.43958
18:52:19|0.43911
18:52:20|0.43911
18:52:21|0.439
18:52:23|0.439
18:52:23|0.439
18:52:24|0.439
18:52:26|0.439
18:52:27|0.439
18:52:27|0.439
18:52:28|0.439
18:52:30|0.439
18:52:30|0.439
18:52:31|0.439
18:52:32|0.439
18:52:33|0.439
18:52:34|0.43887
18:52:36|0.43887
18:52:37|0.4394
18:52:38|0.4394
18:52:39|0.43888
18:52:41|0.43888
18:52:42|0.43888
18:52:43|0.43924
18:52:44|0.43924
18:52:45|0.43924
18:52:46|0.43924
18:52:48|0.43925
18:52:49|0.43925
18:52:49|0.43925
18:52:50|0.43925
18:52:51|0.43938
18:52:52|0.43938
18:52:54|0.43938
18:52:55|0.43938
18:52:56|0.43938
18:52:57|0.43924
18:52:58|0.43924
18:53:00|0.43937
18:53:01|0.43937
18:53:02|0.43937
18:53:03|0.43937
18:53:04|0.43937
18:53:05|0.43937
18:53:06|0.43924
18:53:08|0.4393
18:53:09|0.4393
18:53:09|0.4393
18:53:10|0.4393
18:53:12|0.43936
18:53:13|0.43936
18:53:14|0.43936
18:53:15|0.43936
18:53:16|0.43888
18:53:17|0.43888
18:53:18|0.43888
18:53:19|0.43888
18:53:20|0.43888
18:53:21|0.43888
18:53:22|0.439
18:53:23|0.43923
18:53:24|0.4392
18:53:25|0.4392
18:53:26|0.4392
18:53:27|0.43946
18:53:28|0.43928
18:53:29|0.43928
18:53:30|0.43913
18:53:31|0.43913
18:53:32|0.43913
18:53:33|0.43913
18:53:34|0.43913
18:53:35|0.43913
18:53:36|0.43924
18:53:37|0.43923
18:53:38|0.43923
18:53:39|0.43923
18:53:40|0.43923
18:53:42|0.43923
18:53:43|0.4395
18:53:44|0.4395
18:53:45|0.4395
18:53:46|0.4392
18:53:47|0.4392
18:53:48|0.4392
18:53:49|0.4392
18:53:50|0.4392
18:53:51|0.4392
18:53:52|0.4392
18:53:53|0.4392
18:53:54|0.4392
18:53:55|0.4392
18:53:56|0.4392
18:53:57|0.4392
18:53:58|0.43924
18:53:59|0.439
18:54:00|0.439
18:54:02|0.43845
18:54:03|0.43832
18:54:05|0.43864
18:54:06|0.43874
18:54:07|0.43874
18:54:08|0.43874
18:54:09|0.43874
18:54:10|0.43874
18:54:11|0.43874
18:54:12|0.43879
18:54:13|0.43879
18:54:14|0.43879
18:54:15|0.43894
18:54:16|0.43894
18:54:17|0.43894
18:54:18|0.43899
18:54:19|0.43899
18:54:20|0.43899
18:54:21|0.43899
18:54:22|0.43899
18:54:23|0.4392
18:54:24|0.4392
18:54:25|0.4392
18:54:26|0.4392
18:54:27|0.4392
18:54:28|0.43874
18:54:29|0.43874
18:54:30|0.43914
18:54:31|0.43914
18:54:32|0.43914
18:54:33|0.43853
18:54:34|0.43853
18:54:35|0.43853
18:54:36|0.43853
18:54:37|0.43853
18:54:38|0.43853
18:54:39|0.43929
18:54:40|0.43929
18:54:42|0.43914
18:54:43|0.43888
18:54:45|0.43914
18:54:46|0.43914
18:54:47|0.43914
18:54:47|0.43914
18:54:49|0.43909
18:54:50|0.43909
18:54:50|0.43909
18:54:52|0.43932
18:54:53|0.43886
18:54:54|0.439
18:54:55|0.439
18:54:56|0.439
18:54:57|0.43909
18:54:58|0.43909
18:54:59|0.43909
18:55:00|0.43932
18:55:01|0.43932
18:55:02|0.43932
18:55:03|0.43905
18:55:05|0.43905
18:55:06|0.43905
18:55:07|0.43905
18:55:08|0.43887
18:55:10|0.43905
18:55:11|0.43905
18:55:12|0.43905
18:55:12|0.43905
18:55:13|0.43887
18:55:15|0.43887
18:55:16|0.43887
18:55:17|0.43887
18:55:18|0.43887
18:55:19|0.43887
18:55:20|0.43887
18:55:21|0.43887
18:55:22|0.43887
18:55:23|0.43887
18:55:24|0.43876
18:55:25|0.43874
18:55:26|0.43874
18:55:27|0.43874
18:55:28|0.43874
18:55:29|0.43874
18:55:30|0.43874
18:55:31|0.43874
18:55:32|0.43874
18:55:33|0.43874
18:55:34|0.43874
18:55:35|0.43874
18:55:36|0.43872
18:55:37|0.43872
18:55:38|0.43833
18:55:39|0.43833
18:55:40|0.43833
18:55:41|0.43834
18:55:42|0.43834
18:55:44|0.43833
18:55:44|0.43833
18:55:45|0.43892
18:55:47|0.43892
18:55:49|0.43892
18:55:50|0.439
18:55:50|0.439
18:55:52|0.439
18:55:52|0.439
18:55:53|0.439
18:55:54|0.439
18:55:56|0.439
18:55:56|0.439
18:55:57|0.439
18:55:58|0.439
18:55:59|0.439
18:56:01|0.439
18:56:01|0.439
18:56:02|0.439
18:56:04|0.43871
18:56:05|0.43873
18:56:06|0.43873
18:56:07|0.43874
18:56:08|0.43874
18:56:09|0.43874
18:56:10|0.43874
18:56:11|0.43874
18:56:12|0.43874
18:56:13|0.43874
18:56:14|0.43874
18:56:16|0.43874
18:56:17|0.43873
18:56:17|0.43873
18:56:19|0.43873
18:56:19|0.43873
18:56:21|0.43873
18:56:22|0.43873
18:56:22|0.43873
18:56:24|0.43873
18:56:25|0.43873
18:56:25|0.43873
18:56:27|0.43873
18:56:27|0.43873
18:56:28|0.43873
18:56:29|0.43873
18:56:30|0.43873
18:56:31|0.43873
18:56:32|0.43873
18:56:33|0.43873
18:56:35|0.43873
18:56:35|0.43873
18:56:36|0.43873
18:56:37|0.43873
18:56:39|0.43873
18:56:39|0.43873
18:56:41|0.43873
18:56:42|0.43873
18:56:43|0.43873
18:56:45|0.43873
18:56:46|0.43873
18:56:47|0.43899
18:56:49|0.43868
18:56:49|0.43868
18:56:50|0.43868
18:56:52|0.43867
18:56:53|0.43868
18:56:54|0.43868
18:56:55|0.43868
18:56:56|0.43868
18:56:57|0.43868
18:56:58|0.43867
18:56:59|0.43867
18:57:00|0.43704
18:57:01|0.43691
18:57:02|0.43637
18:57:03|0.43686
18:57:04|0.43652
18:57:05|0.43652
18:57:06|0.43652
18:57:07|0.43652
18:57:08|0.43652
18:57:09|0.43652
18:57:10|0.43652
18:57:11|0.43652
18:57:12|0.43782
18:57:13|0.4379
18:57:14|0.43794
18:57:15|0.43794
18:57:16|0.43837
18:57:17|0.43794
18:57:18|0.43794
18:57:19|0.43794
18:57:20|0.43794
18:57:21|0.43794
18:57:22|0.438
18:57:23|0.438
18:57:25|0.438
18:57:25|0.438
18:57:27|0.438
18:57:28|0.43794
18:57:29|0.43794
18:57:30|0.43794
18:57:31|0.43794
18:57:32|0.43794
18:57:34|0.43794
18:57:34|0.43794
18:57:36|0.43794
18:57:36|0.43761
18:57:38|0.43715
18:57:39|0.43715
18:57:40|0.43752
18:57:41|0.43757
18:57:42|0.43757
18:57:43|0.43757
18:57:44|0.43757
18:57:46|0.43716
18:57:46|0.43716
18:57:47|0.43765
18:57:48|0.43765
18:57:50|0.43765
18:57:51|0.43765
18:57:53|0.4375
18:57:54|0.4375
18:57:56|0.4375
18:57:56|0.4375
18:57:57|0.4375
18:57:58|0.4375
18:57:59|0.4375
18:58:01|0.4375
18:58:02|0.43742
18:58:03|0.43742
18:58:04|0.4375
18:58:05|0.4375
18:58:07|0.4375
18:58:07|0.4375
18:58:08|0.4375
18:58:10|0.4375
18:58:10|0.4375
18:58:12|0.4375
18:58:13|0.4375
18:58:14|0.4372
18:58:14|0.4372
18:58:16|0.4372
18:58:18|0.4375
18:58:18|0.4375
18:58:19|0.4375
18:58:20|0.4375
18:58:22|0.4375
18:58:23|0.4375
18:58:24|0.4375
18:58:25|0.4375
18:58:26|0.4375
18:58:27|0.4375
18:58:28|0.4375
18:58:29|0.4375
18:58:30|0.43704
18:58:31|0.43704
18:58:32|0.43704
18:58:34|0.43704
18:58:35|0.43695
18:58:35|0.4375
18:58:36|0.4375
18:58:37|0.43783
18:58:38|0.4375
18:58:40|0.4375
18:58:40|0.4375
18:58:41|0.4375
18:58:42|0.43784
18:58:44|0.43794
18:58:44|0.43794
18:58:46|0.43799
18:58:48|0.43799
18:58:48|0.43799
18:58:49|0.43783
18:58:50|0.43783
18:58:51|0.43783
18:58:52|0.43783
18:58:54|0.43796
18:58:55|0.43796
18:58:56|0.43796
18:58:57|0.43796
18:58:58|0.43716
18:58:59|0.43813
18:59:00|0.43734
18:59:01|0.43734
18:59:02|0.43705
18:59:03|0.43704
18:59:04|0.43704
18:59:05|0.43704
18:59:07|0.43704
18:59:07|0.43704
18:59:08|0.43704
18:59:10|0.43755
18:59:10|0.43755
18:59:12|0.43755
18:59:12|0.43755
18:59:14|0.43755
18:59:15|0.43755
18:59:16|0.43763
18:59:17|0.43763
18:59:17|0.43759
18:59:19|0.4371
18:59:20|0.4371
18:59:21|0.4371
18:59:21|0.43751
18:59:22|0.43751
18:59:25|0.43751
18:59:25|0.43751
18:59:26|0.43751
18:59:27|0.43766
18:59:28|0.43766
18:59:29|0.43766
18:59:31|0.43775
18:59:32|0.43774
18:59:33|0.43774
18:59:34|0.43774
18:59:35|0.438
18:59:36|0.438
18:59:37|0.438
18:59:38|0.43737
18:59:39|0.43737
18:59:40|0.43737
18:59:41|0.43737
18:59:42|0.4379
18:59:43|0.4379
18:59:44|0.437
18:59:45|0.437
18:59:46|0.437
18:59:47|0.437
18:59:48|0.437
18:59:49|0.43732
18:59:50|0.43732
18:59:51|0.4372
18:59:53|0.4372
18:59:54|0.4372
18:59:56|0.4372
18:59:56|0.4372
18:59:57|0.4372
18:59:58|0.4372
18:59:59|0.4372
19:00:00|0.4372
19:00:01|0.4372
19:00:02|0.4372
19:00:04|0.4372
19:00:05|0.43708
19:00:06|0.43734
19:00:07|0.43734
19:00:08|0.43734
19:00:09|0.43734
19:00:10|0.43796
19:00:12|0.43758
19:00:13|0.43758
19:00:14|0.43772
19:00:15|0.43819
19:00:16|0.43819
19:00:17|0.43847
19:00:18|0.43819
19:00:19|0.43819
19:00:21|0.43819
19:00:21|0.43819
19:00:23|0.43819
19:00:24|0.43819
19:00:24|0.43819
19:00:25|0.43819
19:00:26|0.43819
19:00:27|0.43819
19:00:28|0.43819
19:00:29|0.43819
19:00:30|0.43819
19:00:31|0.43819
19:00:32|0.43819
19:00:34|0.43819
19:00:35|0.43819
19:00:35|0.43819
19:00:37|0.43819
19:00:37|0.43846
19:00:38|0.43847
19:00:40|0.43819
19:00:40|0.43819
19:00:42|0.43819
19:00:42|0.43819
19:00:44|0.43819
19:00:44|0.43839
19:00:45|0.43839
19:00:46|0.4382
19:00:48|0.43759
19:00:49|0.43759
19:00:50|0.43759
19:00:52|0.43759
19:00:53|0.43759
19:00:54|0.43759
19:00:55|0.43819
19:00:56|0.43759
19:00:57|0.43838
19:00:58|0.43838
19:01:00|0.43838
19:01:01|0.43838
19:01:02|0.4384
19:01:03|0.43837
19:01:03|0.4384
19:01:05|0.4384
19:01:06|0.4384
19:01:07|0.4384
19:01:08|0.4384
19:01:09|0.4384
19:01:09|0.4384
19:01:11|0.4384
19:01:12|0.43839
19:01:13|0.43839
19:01:14|0.43839
19:01:15|0.43839
19:01:16|0.43839
19:01:17|0.43839
19:01:18|0.43839
19:01:19|0.43839
19:01:20|0.43856
19:01:21|0.43856
19:01:22|0.43806
19:01:23|0.43806
19:01:24|0.43806
19:01:25|0.43793
19:01:26|0.43763
19:01:27|0.43763
19:01:29|0.43763
19:01:29|0.43813
19:01:31|0.43813
19:01:31|0.43813
19:01:32|0.43765
19:01:33|0.43765
19:01:34|0.43765
19:01:35|0.43765
19:01:36|0.43765
19:01:37|0.43807
19:01:38|0.43765
19:01:39|0.43765
19:01:41|0.43765
19:01:42|0.43765
19:01:42|0.43759
19:01:44|0.43759
19:01:44|0.43759
19:01:46|0.43759
19:01:47|0.43728
19:01:47|0.43728
19:01:49|0.4375
19:01:51|0.43707
19:01:52|0.43707
19:01:53|0.43707
19:01:55|0.43707
19:01:56|0.439
19:01:57|0.43983
19:01:59|0.4402
19:01:59|0.4401
19:02:01|0.4413
19:02:02|0.44119
19:02:03|0.44117
19:02:04|0.4413
19:02:05|0.4413
19:02:06|0.44123
19:02:07|0.44056
19:02:08|0.44111
19:02:09|0.44111
19:02:11|0.44111
19:02:12|0.4413
19:02:13|0.4413
19:02:15|0.4413
19:02:15|0.4413
19:02:16|0.44128
19:02:17|0.44128
19:02:18|0.4413
19:02:19|0.44129
19:02:20|0.44089
19:02:22|0.44089
19:02:23|0.44125
19:02:23|0.44093
19:02:24|0.44093
19:02:25|0.44121
19:02:27|0.44122
19:02:28|0.44122
19:02:29|0.44111
19:02:30|0.44125
19:02:31|0.44111
19:02:32|0.44111
19:02:32|0.44111
19:02:34|0.44111
19:02:36|0.44122
19:02:36|0.44122
19:02:37|0.44111
19:02:38|0.44088
19:02:39|0.44088
19:02:40|0.44088
19:02:41|0.44088
19:02:42|0.44088
19:02:43|0.44088
19:02:45|0.44088
19:02:45|0.44088
19:02:47|0.44053
19:02:48|0.44053
19:02:50|0.4412
19:02:50|0.4412
19:02:51|0.4412
19:02:53|0.44164
19:02:54|0.44164
19:02:55|0.44139
19:02:56|0.4417
19:02:58|0.44178
19:02:59|0.44255
19:03:00|0.44255
19:03:01|0.44283
19:03:03|0.44283
19:03:04|0.44283
19:03:06|0.44283
19:03:06|0.4429
19:03:07|0.44281
19:03:08|0.44281
19:03:10|0.44281
19:03:10|0.443
19:03:12|0.443
19:03:13|0.443
19:03:14|0.443
19:03:15|0.443
19:03:16|0.44307
19:03:17|0.443
19:03:18|0.44335
19:03:19|0.44349
19:03:20|0.44349
19:03:21|0.44349
19:03:22|0.4435
19:03:24|0.4435
19:03:24|0.4435
19:03:25|0.44375
19:03:26|0.44375
19:03:27|0.44385
19:03:28|0.44355
19:03:29|0.4439
19:03:31|0.44358
19:03:31|0.44358
19:03:33|0.44352
19:03:33|0.44355
19:03:35|0.4432
19:03:37|0.44387
19:03:37|0.44397
19:03:39|0.444
19:03:40|0.444
19:03:41|0.4442
19:03:42|0.44418
19:03:43|0.44418
19:03:44|0.4442
19:03:46|0.4445
19:03:46|0.44464
19:03:47|0.4445
19:03:48|0.44494
19:03:49|0.445
19:03:51|0.44037
19:03:53|0.43882
19:03:54|0.44215
19:03:56|0.44123
19:03:56|0.44098
19:03:57|0.44142
19:03:58|0.44105
19:03:59|0.44105
19:04:00|0.44128
19:04:01|0.44212
19:04:02|0.4414
19:04:03|0.44369
19:04:04|0.44372
19:04:05|0.44397
19:04:07|0.44433
19:04:08|0.44476
19:04:09|0.44409
19:04:10|0.44403
19:04:10|0.44408
19:04:12|0.44408
19:04:13|0.44273
19:04:14|0.44229
19:04:16|0.44287
19:04:16|0.44287
19:04:17|0.44267
19:04:19|0.44267
19:04:20|0.44225
19:04:20|0.44225
19:04:22|0.443
19:04:23|0.443
19:04:24|0.44248
19:04:25|0.44279
19:04:26|0.443
19:04:27|0.44252
19:04:28|0.44252
19:04:29|0.44267
19:04:30|0.443
19:04:31|0.44272
19:04:32|0.44272
19:04:33|0.4425
19:04:34|0.44228
19:04:35|0.44228
19:04:36|0.44226
19:04:37|0.44225
19:04:38|0.44185
19:04:38|0.44188
19:04:40|0.44188
19:04:41|0.44168
19:04:42|0.44188
19:04:43|0.44168
19:04:45|0.44204
19:04:45|0.44204
19:04:46|0.44238
19:04:47|0.44209
19:04:48|0.44215
19:04:49|0.44215
19:04:50|0.44215
19:04:52|0.44215
19:04:53|0.44215
19:04:54|0.44208
19:04:56|0.44214
19:04:56|0.44214
19:04:58|0.44213
19:04:59|0.44188
19:05:00|0.44214
19:05:00|0.44214
19:05:02|0.44214
19:05:03|0.44214
19:05:04|0.44206
19:05:05|0.44204
19:05:07|0.44204
19:05:08|0.44204
19:05:09|0.44212
19:05:10|0.44212
19:05:11|0.44214
19:05:12|0.44214
19:05:14|0.44204
19:05:15|0.44204
19:05:16|0.44204
19:05:17|0.44159
19:05:18|0.44159
19:05:19|0.44208
19:05:20|0.44133
19:05:21|0.44088
19:05:22|0.44088
19:05:23|0.44047
19:05:24|0.44026
19:05:25|0.43929
19:05:26|0.4392
19:05:27|0.4392
19:05:28|0.43947
19:05:29|0.43947
19:05:31|0.43967
19:05:31|0.43967
19:05:32|0.43919
19:05:33|0.43919
19:05:34|0.43962
19:05:36|0.43962
19:05:36|0.43962
19:05:37|0.44037
19:05:38|0.44037
19:05:40|0.44069
19:05:41|0.44069
19:05:41|0.44121
19:05:43|0.44045
19:05:43|0.44045
19:05:44|0.44119
19:05:45|0.44119
19:05:47|0.44083
19:05:47|0.44083
19:05:48|0.44083
19:05:49|0.44085
19:05:51|0.44147
19:05:51|0.44147
19:05:52|0.44147
19:05:54|0.44147
19:05:55|0.44127
19:05:56|0.44148
19:05:57|0.44148
19:05:59|0.44148
19:06:00|0.44127
19:06:00|0.44127
19:06:02|0.44106
19:06:02|0.44106
19:06:04|0.44106
19:06:05|0.4413
19:06:06|0.44133
19:06:07|0.44163
19:06:08|0.4417
19:06:09|0.44106
19:06:10|0.44106
19:06:11|0.44106
19:06:13|0.44106
19:06:14|0.44106
19:06:15|0.44106
19:06:17|0.4414
19:06:18|0.4414
19:06:18|0.4414
19:06:20|0.4414
19:06:21|0.4414
19:06:22|0.44068
19:06:23|0.44068
19:06:25|0.44081
19:06:26|0.44081
19:06:26|0.44081
19:06:28|0.44081
19:06:28|0.44131
19:06:29|0.44131
19:06:30|0.44131
19:06:31|0.44131
19:06:33|0.44131
19:06:34|0.44131
19:06:35|0.44131
19:06:36|0.44131
19:06:37|0.44131
19:06:39|0.44131
19:06:40|0.44127
19:06:41|0.44127
19:06:42|0.44125
19:06:43|0.44081
19:06:44|0.44081
19:06:45|0.44121
19:06:46|0.44121
19:06:47|0.44121
19:06:48|0.44125
19:06:49|0.44125
19:06:50|0.44065
19:06:51|0.44065
19:06:52|0.44107
19:06:53|0.44064
19:06:54|0.44064
19:06:56|0.44065
19:06:56|0.44065
19:06:58|0.44065
19:07:00|0.44086
19:07:00|0.44083
19:07:02|0.44083
19:07:03|0.44011
19:07:03|0.44011
19:07:05|0.44049
19:07:06|0.44001
19:07:06|0.44001
19:07:07|0.44001
19:07:08|0.44001
19:07:10|0.44001
19:07:11|0.44001
19:07:12|0.44049
19:07:13|0.44049
19:07:13|0.44049
19:07:15|0.44049
19:07:15|0.44049
19:07:16|0.4405
19:07:18|0.44011
19:07:18|0.44011
19:07:20|0.44012
19:07:21|0.44018
19:07:21|0.44018
19:07:22|0.44018
19:07:23|0.44018
19:07:24|0.44018
19:07:26|0.44018
19:07:27|0.44018
19:07:27|0.44012
19:07:29|0.44003
19:07:30|0.44007
19:07:31|0.44007
19:07:31|0.44007
19:07:32|0.44007
19:07:33|0.4406
19:07:35|0.4406
19:07:35|0.4406
19:07:37|0.44005
19:07:37|0.44049
19:07:38|0.44087
19:07:39|0.44052
19:07:41|0.44052
19:07:41|0.44052
19:07:42|0.44052
19:07:44|0.44052
19:07:45|0.44052
19:07:45|0.44052
19:07:46|0.44052
19:07:48|0.44093
19:07:49|0.44093
19:07:49|0.44093
19:07:50|0.44093
19:07:52|0.44084
19:07:52|0.44084
19:07:53|0.44084
19:07:54|0.44084
19:07:56|0.44093
19:07:57|0.44125
19:07:59|0.44131
19:08:00|0.44131
19:08:01|0.44131
19:08:02|0.44131
19:08:03|0.44132
19:08:04|0.44132
19:08:05|0.4415
19:08:07|0.441
19:08:08|0.44093
19:08:09|0.44093
19:08:10|0.44124
19:08:11|0.44124
19:08:12|0.44124
19:08:13|0.44117
19:08:14|0.44117
19:08:15|0.44117
19:08:16|0.44117
19:08:17|0.44117
19:08:18|0.44122
19:08:19|0.44122
19:08:21|0.44122
19:08:21|0.44122
19:08:22|0.44128
19:08:24|0.44131
19:08:25|0.44128
19:08:26|0.44078
19:08:27|0.44123
19:08:28|0.44123
19:08:29|0.44123
19:08:30|0.44123
19:08:31|0.44121
19:08:32|0.44152
19:08:33|0.44152
19:08:34|0.441
19:08:35|0.44166
19:08:36|0.44166
19:08:37|0.44166
19:08:38|0.44166
19:08:39|0.44165
19:08:40|0.44165
19:08:41|0.44165
19:08:42|0.44163
19:08:43|0.44125
19:08:44|0.44125
19:08:45|0.44163
19:08:46|0.44163
19:08:47|0.44163
19:08:48|0.44163
19:08:49|0.44163
19:08:50|0.44163
19:08:51|0.44162
19:08:52|0.44162
19:08:53|0.44161
19:08:54|0.44108
19:08:55|0.44108
19:08:56|0.44108
19:08:57|0.4416
19:08:58|0.4416
19:08:59|0.4416
19:09:01|0.4416
19:09:02|0.4416
19:09:03|0.4416
19:09:04|0.4416
19:09:05|0.44157
19:09:07|0.44157
19:09:08|0.44157
19:09:09|0.44157
19:09:11|0.44157
19:09:12|0.4415
19:09:13|0.4415
19:09:13|0.4415
19:09:15|0.4415
19:09:16|0.4415
19:09:17|0.4415
19:09:18|0.4415
19:09:19|0.4415
19:09:20|0.4415
19:09:21|0.44108
19:09:23|0.44108
19:09:23|0.44108
19:09:25|0.44108
19:09:27|0.44108
19:09:27|0.44108
19:09:28|0.44108
19:09:29|0.44108
19:09:30|0.44108
19:09:31|0.44108
19:09:32|0.44108
19:09:33|0.44108
19:09:34|0.44108
19:09:35|0.44108
19:09:36|0.44108
19:09:37|0.44108
19:09:38|0.4411
19:09:39|0.4411
19:09:40|0.4411
19:09:41|0.4411
19:09:42|0.4411
19:09:43|0.4411
19:09:45|0.4411
19:09:45|0.4411
19:09:46|0.44108
19:09:47|0.44108
19:09:48|0.44108
19:09:49|0.44105
19:09:50|0.44109
19:09:51|0.44067
19:09:52|0.44067
19:09:53|0.44067
19:09:54|0.44067
19:09:55|0.44067
19:09:57|0.44052
19:09:59|0.44052
19:09:59|0.44052
19:10:01|0.44
19:10:01|0.44
19:10:03|0.43962
19:10:04|0.43962
19:10:06|0.43962
19:10:06|0.43962
19:10:08|0.43962
19:10:09|0.43982
19:10:10|0.43982
19:10:10|0.43965
19:10:12|0.43999
19:10:13|0.43999
19:10:15|0.44
19:10:15|0.44
19:10:17|0.44
19:10:17|0.44073
19:10:18|0.44099
19:10:19|0.44099
19:10:20|0.44099
19:10:21|0.44099
19:10:22|0.44099
19:10:23|0.44099
19:10:24|0.44099
19:10:25|0.44099
19:10:27|0.441
19:10:28|0.441
19:10:29|0.44098
19:10:29|0.44098
19:10:31|0.44098
19:10:32|0.44097
19:10:33|0.44098
19:10:34|0.44054
19:10:35|0.44054
19:10:36|0.4409
19:10:37|0.4409
19:10:37|0.4409
19:10:38|0.4409
19:10:40|0.4409
19:10:41|0.44099
19:10:43|0.44099
19:10:43|0.44099
19:10:44|0.44099
19:10:45|0.44099
19:10:46|0.44099
19:10:47|0.44089
19:10:48|0.44089
19:10:49|0.44089
19:10:50|0.44089
19:10:51|0.44089
19:10:52|0.44059
19:10:53|0.44059
19:10:54|0.44059
19:10:55|0.44059
19:10:56|0.44059
19:10:58|0.44015
19:11:00|0.44015
19:11:00|0.4406
19:11:02|0.4406
19:11:03|0.4406
19:11:05|0.44035
19:11:05|0.44035
19:11:06|0.44035
19:11:07|0.44073
19:11:08|0.44073
19:11:10|0.44073
19:11:11|0.44079
19:11:13|0.44079
19:11:13|0.44079
19:11:14|0.44031
19:11:15|0.44031
19:11:16|0.44049
19:11:17|0.44049
19:11:18|0.44079
19:11:19|0.44079
19:11:20|0.44079
19:11:22|0.44079
19:11:23|0.44079
19:11:23|0.44079
19:11:24|0.44079
19:11:26|0.44081
19:11:27|0.44079
19:11:28|0.44079
19:11:28|0.44079
19:11:30|0.44073
19:11:30|0.44079
19:11:31|0.44079
19:11:33|0.44079
19:11:33|0.44079
19:11:35|0.44079
19:11:36|0.44079
19:11:37|0.44079
19:11:38|0.44065
19:11:39|0.44065
19:11:40|0.44065
19:11:40|0.44065
19:11:42|0.44065
19:11:42|0.44065
19:11:43|0.44065
19:11:44|0.44065
19:11:46|0.44065
19:11:46|0.44023
19:11:48|0.44023
19:11:49|0.44023
19:11:50|0.44023
19:11:51|0.44023
19:11:52|0.44057
19:11:53|0.44057
19:11:53|0.44057
19:11:54|0.44057
19:11:56|0.44023
19:11:57|0.44023
19:11:58|0.44023
19:12:00|0.44023
19:12:01|0.44023
19:12:01|0.44023
19:12:04|0.44037
19:12:05|0.44037
19:12:06|0.44037
19:12:08|0.44037
19:12:08|0.44037
19:12:09|0.44037
19:12:10|0.44036
19:12:11|0.44037
19:12:12|0.44037
19:12:14|0.44037
19:12:15|0.44037
19:12:16|0.44037
19:12:16|0.44037
19:12:18|0.44037
19:12:19|0.44037
19:12:19|0.44037
19:12:20|0.44037
19:12:23|0.44069
19:12:23|0.44069
19:12:24|0.44069
19:12:25|0.44069
19:12:26|0.44069
19:12:27|0.44069
19:12:28|0.44069
19:12:29|0.44069
19:12:30|0.44026
19:12:32|0.43985
19:12:34|0.43923
19:12:34|0.43924
19:12:35|0.43924
19:12:36|0.439
19:12:37|0.439
19:12:38|0.439
19:12:39|0.439
19:12:40|0.43946
19:12:41|0.43946
19:12:42|0.43946
19:12:43|0.43946
19:12:45|0.4395
19:12:46|0.4396
19:12:48|0.4396
19:12:48|0.4396
19:12:49|0.43937
19:12:50|0.43937
19:12:51|0.43937
19:12:53|0.43985
19:12:53|0.43999
19:12:54|0.44044
19:12:56|0.44044
19:12:56|0.44044
19:12:57|0.44061
19:12:59|0.44061
19:12:59|0.44085
19:13:02|0.44023
19:13:03|0.44023
19:13:04|0.44023
19:13:06|0.44023
19:13:06|0.44044
19:13:07|0.44023
19:13:08|0.44026
19:13:10|0.44026
19:13:12|0.43998
19:13:12|0.44042
19:13:13|0.44042
19:13:14|0.44044
19:13:15|0.44044
19:13:16|0.44044
19:13:18|0.44044
19:13:20|0.44038
19:13:20|0.44038
19:13:21|0.44038
19:13:22|0.44038
19:13:23|0.44038
19:13:24|0.44038
19:13:25|0.44
19:13:26|0.44
19:13:28|0.44
19:13:28|0.44
19:13:30|0.44
19:13:31|0.44
19:13:32|0.43999
19:13:33|0.43999
19:13:34|0.44014
19:13:35|0.44074
19:13:36|0.44074
19:13:37|0.44074
19:13:38|0.4402
19:13:39|0.44069
19:13:40|0.44079
19:13:40|0.44079
19:13:42|0.44079
19:13:42|0.44077
19:13:43|0.44077
19:13:45|0.44031
19:13:46|0.44031
19:13:47|0.44031
19:13:48|0.44031
19:13:49|0.44063
19:13:50|0.44063
19:13:51|0.44063
19:13:52|0.44063
19:13:53|0.44063
19:13:54|0.44063
19:13:55|0.44063
19:13:56|0.44072
19:13:57|0.44072
19:13:58|0.44072
19:13:59|0.44072
19:14:01|0.44072
19:14:03|0.44014
19:14:04|0.44017
19:14:05|0.44017
19:14:07|0.44017
19:14:08|0.4405
19:14:09|0.4405
19:14:11|0.44057
19:14:12|0.4407
19:14:13|0.4407
19:14:14|0.4407
19:14:14|0.4407
19:14:15|0.4407
19:14:16|0.4407
19:14:17|0.4407
19:14:19|0.4407
19:14:19|0.44071
19:14:21|0.44071
19:14:22|0.44071
19:14:23|0.44023
19:14:23|0.44023
19:14:24|0.44023
19:14:26|0.44044
19:14:27|0.44071
19:14:28|0.44071
19:14:28|0.44071
19:14:29|0.44071
19:14:30|0.44072
19:14:32|0.44072
19:14:33|0.4407
19:14:34|0.4407
19:14:35|0.44072
19:14:36|0.44072
19:14:37|0.44072
19:14:38|0.44072
19:14:39|0.44048
19:14:40|0.44048
19:14:41|0.44048
19:14:42|0.44048
19:14:43|0.44066
19:14:44|0.44066
19:14:45|0.44066
19:14:46|0.44066
19:14:47|0.44066
19:14:48|0.44112
19:14:49|0.44112
19:14:50|0.44112
19:14:51|0.44112
19:14:52|0.44112
19:14:53|0.44109
19:14:54|0.44012
19:14:55|0.44012
19:14:56|0.44012
19:14:57|0.44012
19:14:59|0.44022
19:14:59|0.44022
19:15:00|0.44022
19:15:01|0.44022
19:15:03|0.44022
19:15:05|0.44022
19:15:06|0.44022
19:15:06|0.44022
19:15:08|0.44005
19:15:09|0.44059
19:15:11|0.44059
19:15:11|0.44059
19:15:13|0.4406
19:15:14|0.4406
19:15:15|0.4406
19:15:16|0.4406
19:15:17|0.4406
19:15:18|0.4406
19:15:20|0.4406
19:15:20|0.4406
19:15:21|0.4406
19:15:22|0.44005
19:15:24|0.44005
19:15:24|0.4405
19:15:25|0.44051
19:15:27|0.44051
19:15:28|0.44051
19:15:29|0.44054
19:15:30|0.44008
19:15:31|0.44011
19:15:32|0.44054
19:15:33|0.44054
19:15:34|0.44053
19:15:35|0.44053
19:15:36|0.44053
19:15:37|0.44053
19:15:38|0.44053
19:15:39|0.44053
19:15:40|0.44053
19:15:41|0.44053
19:15:42|0.44053
19:15:43|0.44053
19:15:44|0.44053
19:15:45|0.44053
19:15:46|0.44053
19:15:47|0.44053
19:15:48|0.44107
19:15:49|0.44025
19:15:50|0.44025
19:15:51|0.44025
19:15:52|0.44025
19:15:53|0.44025
19:15:54|0.44025
19:15:55|0.44025
19:15:56|0.44025
19:15:57|0.44025
19:15:58|0.44025
19:15:59|0.44025
19:16:00|0.44025
19:16:01|0.44109
19:16:02|0.44112
19:16:04|0.44112
19:16:05|0.44112
19:16:07|0.44112
19:16:08|0.44112
19:16:09|0.44114
19:16:10|0.44114
19:16:10|0.44114
19:16:13|0.44122
19:16:13|0.44132
19:16:14|0.44165
19:16:15|0.44165
19:16:16|0.44166
19:16:17|0.44166
19:16:18|0.44166
19:16:19|0.44165
19:16:20|0.44135
19:16:22|0.44135
19:16:23|0.44113
19:16:24|0.44113
19:16:25|0.44113
19:16:26|0.44172
19:16:27|0.44122
19:16:28|0.44122
19:16:29|0.44122
19:16:30|0.4415
19:16:31|0.4415
19:16:32|0.44115
19:16:33|0.44115
19:16:34|0.44115
19:16:35|0.4415
19:16:36|0.4415
19:16:37|0.4415
19:16:38|0.4415
19:16:39|0.4415
19:16:40|0.4415
19:16:41|0.4415
19:16:42|0.4415
19:16:43|0.4415
19:16:44|0.442
19:16:45|0.442
19:16:46|0.442
19:16:47|0.442
19:16:48|0.44242
19:16:49|0.44233
19:16:50|0.44233
19:16:51|0.44243
19:16:52|0.44243
19:16:53|0.44243
19:16:54|0.44243
19:16:55|0.44243
19:16:56|0.44243
19:16:57|0.44217
19:16:58|0.44217
19:16:59|0.44244
19:17:00|0.44244
19:17:01|0.44244
19:17:02|0.44244
19:17:03|0.44244
19:17:04|0.44259
19:17:05|0.44233
19:17:07|0.44278
19:17:08|0.44291
19:17:09|0.44291
19:17:10|0.44291
19:17:11|0.44291
19:17:13|0.44291
19:17:14|0.44291
19:17:15|0.44291
19:17:16|0.4425
19:17:17|0.4425
19:17:18|0.4425
19:17:19|0.44291
19:17:21|0.443
19:17:21|0.443
19:17:22|0.44283
19:17:23|0.44277
19:17:25|0.443
19:17:25|0.443
19:17:26|0.44291
19:17:27|0.44291
19:17:29|0.443
19:17:31|0.443
19:17:31|0.443
19:17:32|0.443
19:17:33|0.443
19:17:34|0.44291
19:17:35|0.44291
19:17:36|0.44291
19:17:37|0.44291
19:17:38|0.44291
19:17:39|0.44291
19:17:40|0.44291
19:17:41|0.443
19:17:42|0.44299
19:17:43|0.44299
19:17:44|0.4428
19:17:45|0.44272
19:17:46|0.44269
19:17:47|0.44268
19:17:48|0.44268
19:17:49|0.44269
19:17:50|0.44268
19:17:51|0.44223
19:17:52|0.44223
19:17:53|0.44216
19:17:54|0.44216
19:17:55|0.44128
19:17:56|0.44157
19:17:57|0.44202
19:17:58|0.44202
19:17:59|0.44202
19:18:00|0.44207
19:18:01|0.44207
19:18:02|0.4416
19:18:03|0.4416
19:18:05|0.44196
19:18:07|0.44136
19:18:08|0.44136
19:18:10|0.44136
19:18:10|0.44202
19:18:11|0.44167
19:18:12|0.44167
19:18:13|0.44167
19:18:14|0.44167
19:18:15|0.44202
19:18:16|0.44202
19:18:17|0.44202
19:18:18|0.44202
19:18:19|0.44202
19:18:20|0.44202
19:18:21|0.44202
19:18:23|0.44202
19:18:24|0.4416
19:18:26|0.4416
19:18:26|0.44157
19:18:27|0.44157
19:18:28|0.44157
19:18:29|0.44157
19:18:30|0.44196
19:18:31|0.44157
19:18:32|0.44157
19:18:33|0.44157
19:18:34|0.44157
19:18:35|0.44157
19:18:36|0.44195
19:18:37|0.44195
19:18:38|0.44183
19:18:39|0.44157
19:18:40|0.44157
19:18:41|0.44226
19:18:42|0.44274
19:18:43|0.44273
19:18:44|0.44273
19:18:45|0.44273
19:18:46|0.44229
19:18:47|0.44272
19:18:48|0.44221
19:18:49|0.44221
19:18:50|0.44221
19:18:51|0.44221
19:18:52|0.44221
19:18:53|0.44221
19:18:54|0.44221
19:18:55|0.44221
19:18:56|0.44221
19:18:57|0.44277
19:18:58|0.44247
19:18:59|0.44247
19:19:00|0.44247
19:19:01|0.44272
19:19:02|0.44272
19:19:03|0.44247
19:19:04|0.44281
19:19:06|0.44281
19:19:08|0.44273
19:19:09|0.4425
19:19:11|0.44273
19:19:11|0.44273
19:19:12|0.44273
19:19:14|0.44225
19:19:15|0.44269
19:19:16|0.44269
19:19:17|0.44222
19:19:19|0.44222
19:19:20|0.44222
19:19:21|0.44222
19:19:22|0.44222
19:19:23|0.44222
19:19:23|0.44214
19:19:25|0.44214
19:19:25|0.44214
19:19:26|0.44214
19:19:28|0.44217
19:19:29|0.44211
19:19:30|0.44211
19:19:31|0.44166
19:19:32|0.44165
19:19:33|0.44161
19:19:33|0.4416
19:19:34|0.44203
19:19:35|0.44162
19:19:37|0.44222
19:19:37|0.44223
19:19:39|0.44161
19:19:40|0.4416
19:19:42|0.44217
19:19:42|0.44228
19:19:43|0.44228
19:19:44|0.44228
19:19:45|0.4416
19:19:46|0.4416
19:19:47|0.4416
19:19:48|0.44199
19:19:49|0.44199
19:19:50|0.44199
19:19:51|0.44199
19:19:52|0.44199
19:19:53|0.4416
19:19:54|0.4416
19:19:55|0.4416
19:19:56|0.4416
19:19:57|0.44161
19:19:58|0.44161
19:19:59|0.44161
19:20:00|0.442
19:20:01|0.442
19:20:03|0.44221
19:20:04|0.44228
19:20:06|0.44228
19:20:07|0.44228
19:20:09|0.44228
19:20:09|0.44228
19:20:10|0.44228
19:20:12|0.442
19:20:14|0.442
19:20:14|0.442
19:20:15|0.442
19:20:16|0.442
19:20:18|0.44179
19:20:20|0.44145
19:20:21|0.44129
19:20:23|0.44129
19:20:23|0.44129
19:20:24|0.4402
19:20:25|0.44037
19:20:26|0.44037
19:20:27|0.44037
19:20:28|0.44037
19:20:29|0.44037
19:20:30|0.44037
19:20:31|0.44037
19:20:32|0.44058
19:20:33|0.44058
19:20:34|0.44058
19:20:35|0.44058
19:20:36|0.44088
19:20:37|0.44088
19:20:38|0.44088
19:20:39|0.44131
19:20:40|0.44131
19:20:41|0.44131
19:20:42|0.44131
19:20:43|0.44131
19:20:44|0.44131
19:20:45|0.44131
19:20:46|0.44131
19:20:47|0.44131
19:20:48|0.44139
19:20:49|0.44114
19:20:50|0.44114
19:20:51|0.44114
19:20:52|0.44114
19:20:53|0.44114
19:20:54|0.44149
19:20:55|0.44131
19:20:56|0.44163
19:20:58|0.44194
19:20:59|0.4417
19:21:00|0.4417
19:21:01|0.4417
19:21:01|0.44085
19:21:03|0.44114
19:21:04|0.44114
19:21:05|0.44157
19:21:06|0.44157
19:21:07|0.4415
19:21:08|0.4415
19:21:10|0.4415
19:21:10|0.4415
19:21:12|0.4415
19:21:14|0.4415
19:21:14|0.4415
19:21:16|0.4415
19:21:17|0.4415
19:21:19|0.4415
19:21:19|0.4415
19:21:20|0.4415
19:21:21|0.4415
19:21:22|0.4415
19:21:23|0.4415
19:21:24|0.4415
19:21:26|0.4415
19:21:28|0.4415
19:21:28|0.4415
19:21:30|0.4412
19:21:31|0.4412
19:21:32|0.4412
19:21:33|0.4412
19:21:34|0.44139
19:21:35|0.4412
19:21:37|0.4412
19:21:38|0.4412
19:21:39|0.4412
19:21:40|0.4412
19:21:41|0.4412
19:21:42|0.4412
19:21:43|0.4412
19:21:44|0.4412
19:21:44|0.4412
19:21:46|0.4412
19:21:47|0.4412
19:21:48|0.4412
19:21:49|0.4412
19:21:50|0.4412
19:21:51|0.4412
19:21:52|0.44114
19:21:53|0.44114
19:21:54|0.441
19:21:55|0.441
19:21:56|0.441
19:21:57|0.441
19:21:58|0.441
19:21:59|0.44085
19:22:00|0.44085
19:22:01|0.44053
19:22:02|0.44053
19:22:03|0.44053
19:22:04|0.44053
19:22:05|0.44058
19:22:06|0.44058
19:22:07|0.44058
19:22:08|0.44058
19:22:10|0.44058
19:22:11|0.44058
19:22:13|0.44085
19:22:14|0.44094
19:22:15|0.44094
19:22:16|0.44094
19:22:17|0.44094
19:22:18|0.44094
19:22:19|0.44094
19:22:20|0.44094
19:22:22|0.44094
19:22:23|0.44051
19:22:24|0.44051
19:22:25|0.4405
19:22:26|0.4405
19:22:27|0.44069
19:22:28|0.44069
19:22:29|0.44119
19:22:30|0.44119
19:22:31|0.44087
19:22:32|0.44087
19:22:33|0.44087
19:22:34|0.44087
19:22:35|0.44087
19:22:36|0.44087
19:22:37|0.44087
19:22:38|0.44087
19:22:39|0.44087
19:22:40|0.44087
19:22:41|0.44119
19:22:42|0.44119
19:22:43|0.4414
19:22:44|0.4414
19:22:45|0.4414
19:22:46|0.4414
19:22:47|0.44094
19:22:48|0.44094
19:22:49|0.44119
19:22:50|0.44119
19:22:51|0.44119
19:22:52|0.44119
19:22:53|0.44119
19:22:54|0.44119
19:22:55|0.44119
19:22:56|0.44119
19:22:57|0.44119
19:22:58|0.44119
19:22:59|0.4412
19:23:00|0.4412
19:23:01|0.4412
19:23:03|0.4412
19:23:04|0.44119
19:23:05|0.44119
19:23:06|0.44119
19:23:07|0.44119
19:23:08|0.44119
19:23:10|0.44119
19:23:10|0.44119
19:23:12|0.4412
19:23:14|0.44119
19:23:15|0.44115
19:23:17|0.44115
19:23:18|0.4412
19:23:19|0.4412
19:23:20|0.4412
19:23:21|0.4412
19:23:22|0.4412
19:23:23|0.4412
19:23:24|0.4412
19:23:25|0.44119
19:23:26|0.44119
19:23:27|0.44119
19:23:28|0.44119
19:23:29|0.4412
19:23:30|0.4412
19:23:31|0.4412
19:23:33|0.4412
19:23:33|0.4412
19:23:35|0.4419
19:23:35|0.44194
19:23:36|0.44195
19:23:38|0.442
19:23:39|0.44206
19:23:39|0.44157
19:23:40|0.44205
19:23:42|0.44205
19:23:42|0.44204
19:23:44|0.44204
19:23:45|0.44174
19:23:46|0.44174
19:23:47|0.44174
19:23:48|0.44174
19:23:48|0.44174
19:23:49|0.44174
19:23:51|0.44174
19:23:51|0.44174
19:23:52|0.44175
19:23:53|0.44115
19:23:54|0.44115
19:23:55|0.44115
19:23:56|0.44115
19:23:57|0.44115
19:23:58|0.44167
19:23:59|0.44167
19:24:00|0.44171
19:24:02|0.44171
19:24:03|0.44199
19:24:04|0.44199
19:24:05|0.44199
19:24:06|0.44181
19:24:08|0.44152
19:24:09|0.44182
19:24:09|0.44182
19:24:11|0.44182
19:24:12|0.44133
19:24:13|0.44186
19:24:15|0.442
19:24:16|0.442
19:24:18|0.442
19:24:18|0.442
19:24:19|0.4418
19:24:20|0.4418
19:24:21|0.4418
19:24:22|0.44243
19:24:23|0.44243
19:24:24|0.44217
19:24:26|0.44217
19:24:26|0.44215
19:24:28|0.442
19:24:29|0.442
19:24:30|0.442
19:24:31|0.442
19:24:33|0.442
19:24:34|0.442
19:24:35|0.442
19:24:36|0.442
19:24:37|0.44263
19:24:38|0.44263
19:24:39|0.44266
19:24:40|0.44266
19:24:41|0.44266
19:24:41|0.44269
19:24:43|0.44269
19:24:43|0.44269
19:24:44|0.44269
19:24:47|0.44273
19:24:47|0.44273
19:24:48|0.44273
19:24:49|0.44263
19:24:50|0.44263
19:24:51|0.44263
19:24:52|0.44263
19:24:53|0.44308
19:24:54|0.44308
19:24:55|0.44357
19:24:56|0.44388
19:24:57|0.44371
19:24:58|0.44371
19:24:59|0.44371
19:25:00|0.44371
19:25:01|0.4439
19:25:02|0.44398
19:25:03|0.44371
19:25:04|0.44354
19:25:05|0.44354
19:25:06|0.44354
19:25:08|0.44354
19:25:09|0.44354
19:25:10|0.44309
19:25:11|0.44309
19:25:13|0.44337
19:25:14|0.44354
19:25:16|0.44354
19:25:16|0.44354
19:25:18|0.44354
19:25:20|0.44354
19:25:20|0.44354
19:25:22|0.44354
19:25:23|0.44354
19:25:24|0.44354
19:25:25|0.44354
19:25:25|0.44348
19:25:27|0.44348
19:25:29|0.44352
19:25:29|0.44352
19:25:30|0.44352
19:25:31|0.44354
19:25:32|0.44365
19:25:34|0.444
19:25:35|0.444
19:25:36|0.44367
19:25:37|0.44367
19:25:38|0.44355
19:25:39|0.44355
19:25:40|0.44384
19:25:41|0.44384
19:25:42|0.44384
19:25:43|0.44384
19:25:44|0.44384
19:25:45|0.44384
19:25:46|0.44384
19:25:47|0.44384
19:25:48|0.44384
19:25:49|0.44383
19:25:50|0.44383
19:25:51|0.44383
19:25:52|0.44383
19:25:53|0.44372
19:25:54|0.44355
19:25:55|0.44355
19:25:56|0.44345
19:25:57|0.44386
19:25:58|0.44386
19:26:00|0.44355
19:26:00|0.44374
19:26:01|0.44374
19:26:02|0.44374
19:26:03|0.4438
19:26:04|0.4438
19:26:05|0.44355
19:26:06|0.44355
19:26:07|0.44355
19:26:08|0.44355
19:26:09|0.44353
19:26:11|0.44353
19:26:11|0.44339
19:26:13|0.44311
19:26:15|0.443
19:26:15|0.44301
19:26:17|0.44301
19:26:19|0.44301
19:26:19|0.44301
19:26:21|0.44301
19:26:22|0.44301
19:26:23|0.443
19:26:24|0.443
19:26:25|0.443
19:26:26|0.443
19:26:28|0.44301
19:26:28|0.443
19:26:29|0.44272
19:26:30|0.44272
19:26:31|0.44272
19:26:32|0.4428
19:26:33|0.4428
19:26:34|0.44292
19:26:35|0.44292
19:26:36|0.4429
19:26:37|0.4429
19:26:38|0.4429
19:26:39|0.4429
19:26:40|0.4429
19:26:41|0.44292
19:26:42|0.44281
19:26:43|0.44281
19:26:44|0.443
19:26:45|0.443
19:26:46|0.443
19:26:47|0.44339
19:26:48|0.44339
19:26:49|0.44339
19:26:50|0.44339
19:26:51|0.44339
19:26:52|0.44306
19:26:53|0.44306
19:26:54|0.44306
19:26:55|0.44306
19:26:56|0.44306
19:26:57|0.44306
19:26:58|0.44306
19:26:59|0.44306
19:27:00|0.44352
19:27:01|0.44352
19:27:02|0.44292
19:27:03|0.44292
19:27:04|0.4428
19:27:05|0.4428
19:27:06|0.4428
19:27:07|0.4428
19:27:08|0.4428
19:27:09|0.44276
19:27:11|0.44235
19:27:12|0.44235
19:27:13|0.44271
19:27:14|0.44271
19:27:16|0.44262
19:27:16|0.44301
19:27:17|0.44301
19:27:19|0.44301
19:27:21|0.44301
19:27:21|0.44301
19:27:23|0.44301
19:27:24|0.44301
19:27:24|0.44301
19:27:26|0.443
19:27:27|0.4434
19:27:28|0.4434
19:27:29|0.44312
19:27:30|0.4427
19:27:31|0.4427
19:27:32|0.44322
19:27:33|0.44322
19:27:34|0.44282
19:27:35|0.44352
19:27:36|0.44303
19:27:36|0.44303
19:27:38|0.44303
19:27:38|0.443
19:27:40|0.443
19:27:40|0.443
19:27:42|0.44303
19:27:43|0.44303
19:27:43|0.44303
19:27:45|0.4435
19:27:47|0.4435
19:27:47|0.4435
19:27:48|0.4435
19:27:49|0.4435
19:27:50|0.4435
19:27:51|0.4435
19:27:52|0.4435
19:27:53|0.4435
19:27:54|0.44304
19:27:55|0.44304
19:27:56|0.44304
19:27:58|0.44344
19:27:58|0.44344
19:27:59|0.44312
19:28:01|0.44312
19:28:03|0.44312
19:28:03|0.44312
19:28:04|0.44312
19:28:05|0.44312
19:28:06|0.44305
19:28:07|0.44305
19:28:08|0.44305
19:28:09|0.44305
19:28:10|0.44305
19:28:11|0.4427
19:28:12|0.44249
19:28:13|0.44249
19:28:15|0.44249
19:28:17|0.44317
19:28:18|0.44318
19:28:19|0.44318
19:28:20|0.44318
19:28:21|0.44318
19:28:23|0.44318
19:28:23|0.44318
19:28:24|0.44318
19:28:25|0.44318
19:28:26|0.44318
19:28:27|0.44318
19:28:28|0.44318
19:28:30|0.44318
19:28:30|0.44318
19:28:32|0.44318
19:28:33|0.44318
19:28:34|0.44338
19:28:34|0.44338
19:28:36|0.44338
19:28:37|0.44338
19:28:37|0.44338
19:28:38|0.44318
19:28:39|0.44339
19:28:41|0.44339
19:28:43|0.44349
19:28:43|0.44349
19:28:44|0.44348
19:28:45|0.44349
19:28:47|0.4435
19:28:48|0.4435
19:28:49|0.44349
19:28:51|0.44365
19:28:51|0.44365
19:28:52|0.44365
19:28:53|0.44339
19:28:54|0.44391
19:28:55|0.44373
19:28:56|0.44373
19:28:57|0.44373
19:28:58|0.44375
19:28:59|0.44415
19:29:00|0.44415
19:29:01|0.44415
19:29:02|0.44415
19:29:03|0.44399
19:29:04|0.44399
19:29:05|0.44416
19:29:06|0.44416
19:29:07|0.44416
19:29:08|0.44421
19:29:09|0.44374
19:29:10|0.44356
19:29:12|0.44371
19:29:13|0.44371
19:29:14|0.44371
19:29:15|0.44394
19:29:17|0.4443
19:29:18|0.44418
19:29:20|0.44418
19:29:20|0.44418
19:29:21|0.44424
19:29:22|0.44424
19:29:24|0.4435
19:29:25|0.4435
19:29:26|0.44415
19:29:27|0.44415
19:29:28|0.44319
19:29:30|0.44404
19:29:31|0.44404
19:29:31|0.44389
19:29:32|0.44389
19:29:33|0.44389
19:29:35|0.44389
19:29:35|0.44389
19:29:36|0.444
19:29:37|0.444
19:29:39|0.44415
19:29:40|0.44415
19:29:42|0.44412
19:29:43|0.44412
19:29:43|0.44411
19:29:44|0.44392
19:29:45|0.44431
19:29:46|0.44388
19:29:48|0.44388
19:29:48|0.44389
19:29:49|0.44389
19:29:51|0.44389
19:29:52|0.44353
19:29:53|0.44352
19:29:54|0.44352
19:29:56|0.44371
19:29:57|0.44371
19:29:57|0.44431
19:29:58|0.44431
19:29:59|0.44432
19:30:00|0.44432
19:30:01|0.44432
19:30:02|0.44419
19:30:04|0.44387
19:30:05|0.44423
19:30:07|0.44423
19:30:08|0.44423
19:30:09|0.44423
19:30:10|0.44418
19:30:10|0.44418
19:30:11|0.44352
19:30:13|0.44352
19:30:14|0.44353
19:30:15|0.44399
19:30:16|0.44399
19:30:17|0.44399
19:30:19|0.44399
19:30:20|0.44399
19:30:21|0.44371
19:30:22|0.44355
19:30:23|0.44355
19:30:25|0.44355
19:30:26|0.44355
19:30:27|0.44355
19:30:28|0.44355
19:30:29|0.44355
19:30:30|0.44351
19:30:31|0.4435
19:30:32|0.4435
19:30:33|0.4435
19:30:34|0.44312
19:30:35|0.44312
19:30:37|0.44312
19:30:37|0.44163
19:30:39|0.44163
19:30:39|0.4415
19:30:41|0.4415
19:30:42|0.44207
19:30:43|0.44134
19:30:44|0.44134
19:30:45|0.4413
19:30:46|0.44135
19:30:47|0.44135
19:30:48|0.44186
19:30:49|0.44186
19:30:50|0.44137
19:30:51|0.441
19:30:52|0.44077
19:30:53|0.4405
19:30:54|0.4405
19:30:55|0.4405
19:30:56|0.44097
19:30:57|0.44097
19:30:58|0.44097
19:30:59|0.4402
19:31:00|0.44053
19:31:01|0.44053
19:31:02|0.44
19:31:04|0.44
19:31:05|0.44053
19:31:06|0.44001
19:31:08|0.4405
19:31:09|0.4405
19:31:09|0.44047
19:31:10|0.44009
19:31:11|0.4405
19:31:12|0.4405
19:31:13|0.4405
19:31:15|0.44076
19:31:16|0.44076
19:31:17|0.44002
19:31:17|0.44002
19:31:19|0.44002
19:31:20|0.44002
19:31:21|0.44002
19:31:22|0.44002
19:31:23|0.44002
19:31:25|0.44002
19:31:25|0.44002
19:31:26|0.44042
19:31:27|0.44043
19:31:29|0.4401
19:31:30|0.44008
19:31:32|0.44008
19:31:33|0.44008
19:31:33|0.44008
19:31:35|0.44008
19:31:36|0.44008
19:31:37|0.44008
19:31:38|0.44043
19:31:39|0.44096
19:31:40|0.44033
19:31:41|0.44033
19:31:42|0.43999
19:31:43|0.4408
19:31:44|0.4408
19:31:45|0.44016
19:31:46|0.44016
19:31:47|0.4399
19:31:48|0.44072
19:31:49|0.44072
19:31:50|0.44072
19:31:51|0.44072
19:31:52|0.44093
19:31:53|0.44093
19:31:54|0.44038
19:31:55|0.44167
19:31:56|0.44126
19:31:57|0.44187
19:31:58|0.44187
19:31:59|0.44189
19:32:00|0.4413
19:32:01|0.44138
19:32:02|0.44138
19:32:03|0.44138
19:32:04|0.44138
19:32:05|0.44138
19:32:06|0.44206
19:32:07|0.44206
19:32:08|0.44206
19:32:09|0.44191
19:32:10|0.44191
19:32:11|0.44191
19:32:12|0.44191
19:32:13|0.443
19:32:14|0.443
19:32:15|0.4425
19:32:17|0.443
19:32:17|0.443
19:32:19|0.44259
19:32:21|0.44297
19:32:21|0.44297
19:32:23|0.44267
19:32:24|0.44267
19:32:25|0.44297
19:32:26|0.44297
19:32:28|0.44328
19:32:28|0.44308
19:32:29|0.44286
19:32:30|0.44286
19:32:31|0.44286
19:32:32|0.44297
19:32:34|0.44297
19:32:36|0.44297
19:32:36|0.44259
19:32:37|0.44259
19:32:39|0.44259
19:32:39|0.44259
19:32:41|0.44259
19:32:42|0.44259
19:32:42|0.44299
19:32:44|0.44299
19:32:45|0.44299
19:32:45|0.44299
19:32:46|0.44299
19:32:48|0.44297
19:32:49|0.44297
19:32:50|0.44297
19:32:52|0.44297
19:32:52|0.4425
19:32:53|0.44176
19:32:54|0.44233
19:32:55|0.44233
19:32:56|0.4408
19:32:58|0.44081
19:32:58|0.44081
19:32:59|0.44081
19:33:01|0.4409
19:33:02|0.4409
19:33:03|0.4409
19:33:03|0.44108
19:33:05|0.44108
19:33:06|0.44108
19:33:07|0.44115
19:33:08|0.44115
19:33:09|0.44115
19:33:10|0.441
19:33:10|0.441
19:33:12|0.441
19:33:13|0.441
19:33:13|0.441
19:33:15|0.44109
19:33:16|0.44109
19:33:17|0.4411
19:33:17|0.4411
19:33:19|0.4411
19:33:21|0.4411
19:33:22|0.4411
19:33:23|0.44105
19:33:23|0.4411
19:33:24|0.44101
19:33:26|0.44101
19:33:27|0.44101
19:33:29|0.44101
19:33:29|0.44101
19:33:30|0.44101
19:33:31|0.44101
19:33:32|0.44101
19:33:33|0.44101
19:33:34|0.44101
19:33:36|0.441
19:33:37|0.441
19:33:39|0.441
19:33:39|0.441
19:33:40|0.441
19:33:41|0.441
19:33:42|0.441
19:33:43|0.441
19:33:44|0.441
19:33:45|0.441
19:33:46|0.44081
19:33:47|0.44081
19:33:49|0.44081
19:33:50|0.44081
19:33:50|0.44081
19:33:52|0.44081
19:33:53|0.44081
19:33:54|0.44081
19:33:54|0.44081
19:33:56|0.44065
19:33:57|0.44065
19:33:58|0.44092
19:33:58|0.44034
19:34:00|0.44034
19:34:01|0.44083
19:34:02|0.44083
19:34:03|0.44034
19:34:04|0.44034
19:34:05|0.44034
19:34:06|0.44034
19:34:07|0.44014
19:34:08|0.44014
19:34:09|0.44065
19:34:10|0.44065
19:34:11|0.44078
19:34:12|0.44078
19:34:13|0.44078
19:34:14|0.44078
19:34:15|0.44079
19:34:15|0.44049
19:34:17|0.44049
19:34:18|0.44049
19:34:18|0.44049
19:34:20|0.44058
19:34:22|0.44058
19:34:23|0.44058
19:34:25|0.44058
19:34:25|0.44058
19:34:27|0.44058
19:34:28|0.44058
19:34:29|0.44058
19:34:30|0.44059
19:34:32|0.44059
19:34:33|0.44059
19:34:33|0.44059
19:34:35|0.44059
19:34:36|0.44059
19:34:37|0.44059
19:34:38|0.4406
19:34:39|0.44078
19:34:40|0.44059
19:34:40|0.44059
19:34:42|0.44059
19:34:43|0.44059
19:34:44|0.44059
19:34:45|0.44059
19:34:46|0.44059
19:34:47|0.44078
19:34:48|0.44078
19:34:49|0.44078
19:34:50|0.44078
19:34:51|0.4406
19:34:52|0.4406
19:34:53|0.4406
19:34:54|0.4406
19:34:55|0.4406
19:34:56|0.44059
19:34:57|0.44059
19:34:58|0.44059
19:34:59|0.44059
19:35:00|0.4406
19:35:01|0.4406
19:35:02|0.44031
19:35:03|0.44076
19:35:04|0.44059
19:35:05|0.4406
19:35:07|0.44079
19:35:08|0.44079
19:35:09|0.44097
19:35:10|0.4406
19:35:11|0.4406
19:35:12|0.4406
19:35:12|0.4406
19:35:14|0.4406
19:35:15|0.44128
19:35:16|0.44128
19:35:17|0.44128
19:35:18|0.44134
19:35:18|0.44144
19:35:20|0.44144
19:35:21|0.44125
19:35:22|0.4412
19:35:23|0.4412
19:35:25|0.44228
19:35:26|0.44154
19:35:28|0.44254
19:35:29|0.44256
19:35:31|0.44283
19:35:31|0.44283
19:35:33|0.44285
19:35:34|0.44285
19:35:36|0.44285
19:35:36|0.44236
19:35:38|0.44236
19:35:38|0.44236
19:35:39|0.44245
19:35:40|0.44245
19:35:42|0.44245
19:35:43|0.44236
19:35:44|0.44236
19:35:45|0.44262
19:35:46|0.44262
19:35:47|0.44262
19:35:48|0.44237
19:35:50|0.44262
19:35:51|0.44262
19:35:51|0.44262
19:35:52|0.44262
19:35:53|0.44262
19:35:55|0.44262
19:35:56|0.44246
19:35:57|0.4421
19:35:58|0.4421
19:35:59|0.4421
19:36:00|0.4421
19:36:01|0.4421
19:36:02|0.4421
19:36:03|0.4421
19:36:04|0.4421
19:36:05|0.4421
19:36:06|0.4421
19:36:07|0.4421
19:36:09|0.4421
19:36:10|0.4421
19:36:11|0.44182
19:36:11|0.44182
19:36:12|0.44182
19:36:14|0.44137
19:36:15|0.44137
19:36:16|0.44181
19:36:17|0.44181
19:36:18|0.44181
19:36:19|0.44181
19:36:20|0.44181
19:36:21|0.44181
19:36:22|0.44181
19:36:24|0.44183
19:36:25|0.44136
19:36:26|0.44136
19:36:27|0.44136
19:36:28|0.44136
19:36:29|0.44136
19:36:31|0.44136
19:36:31|0.44136
19:36:32|0.44167
19:36:33|0.44167
19:36:35|0.44167
19:36:35|0.44167
19:36:36|0.44163
19:36:37|0.4414
19:36:39|0.44139
19:36:40|0.44139
19:36:41|0.44178
19:36:43|0.4415
19:36:43|0.4415
19:36:44|0.4415
19:36:46|0.4415
19:36:47|0.4415
19:36:47|0.4415
19:36:49|0.4415
19:36:49|0.4415
19:36:51|0.4415
19:36:52|0.4415
19:36:52|0.4415
19:36:53|0.4415
19:36:54|0.44148
19:36:55|0.44148
19:36:57|0.4413
19:36:58|0.44142
19:36:58|0.44142
19:36:59|0.4412
19:37:00|0.4412
19:37:01|0.4412
19:37:02|0.4412
19:37:04|0.4412
19:37:05|0.4412
19:37:05|0.4412
19:37:07|0.44141
19:37:07|0.44141
19:37:08|0.4415
19:37:10|0.4415
19:37:11|0.4415
19:37:12|0.4415
19:37:13|0.4415
19:37:14|0.4415
19:37:15|0.44162
19:37:16|0.4415
19:37:17|0.4415
19:37:18|0.4415
19:37:19|0.44117
19:37:20|0.4413
19:37:21|0.4413
19:37:22|0.4413
19:37:23|0.4413
19:37:25|0.4413
19:37:25|0.4413
19:37:27|0.4413
19:37:28|0.4413
19:37:30|0.44062
19:37:30|0.44062
19:37:31|0.44062
19:37:32|0.44062
19:37:33|0.44062
19:37:35|0.44062
19:37:36|0.44062
19:37:37|0.4406
19:37:38|0.4406
19:37:39|0.44054
19:37:40|0.44054
19:37:41|0.44054
19:37:42|0.44054
19:37:43|0.44054
19:37:44|0.44054
19:37:45|0.44091
19:37:46|0.44091
19:37:47|0.44029
19:37:48|0.44083
19:37:49|0.44079
19:37:50|0.44079
19:37:51|0.44028
19:37:52|0.44028
19:37:53|0.44028
19:37:54|0.44028
19:37:55|0.44028
19:37:57|0.44028
19:37:58|0.44053
19:37:59|0.44057
19:38:00|0.44057
19:38:00|0.44087
19:38:02|0.44072
19:38:03|0.44072
19:38:03|0.44072
19:38:04|0.44072
19:38:06|0.44072
19:38:07|0.44072
19:38:08|0.4408
19:38:09|0.4408
19:38:10|0.44114
19:38:11|0.44063
19:38:12|0.4406
19:38:13|0.4406
19:38:14|0.4406
19:38:15|0.4406
19:38:16|0.4406
19:38:17|0.4406
19:38:18|0.44063
19:38:19|0.44063
19:38:20|0.44063
19:38:21|0.44063
19:38:22|0.44063
19:38:23|0.44063
19:38:24|0.44063
19:38:26|0.44072
19:38:27|0.44063
19:38:28|0.44063
19:38:29|0.44063
19:38:30|0.44063
19:38:31|0.44063
19:38:33|0.44063
19:38:34|0.44063
19:38:35|0.44063
19:38:35|0.44072
19:38:36|0.44063
19:38:37|0.4407
19:38:39|0.4407
19:38:40|0.4407
19:38:41|0.4407
19:38:42|0.4407
19:38:43|0.4407
19:38:44|0.44056
19:38:45|0.44056
19:38:46|0.44056
19:38:47|0.44056
19:38:48|0.44056
19:38:49|0.44056
19:38:50|0.44056
19:38:51|0.44056
19:38:52|0.44056
19:38:53|0.44039
19:38:54|0.44039
19:38:55|0.44039
19:38:56|0.44039
19:38:57|0.44039
19:38:58|0.44039
19:38:59|0.44039
19:39:00|0.4404
19:39:01|0.44054
19:39:02|0.4404
19:39:03|0.4404
19:39:04|0.44054
19:39:05|0.44054
19:39:06|0.44024
19:39:07|0.44024
19:39:08|0.44024
19:39:09|0.44024
19:39:10|0.44015
19:39:11|0.44015
19:39:12|0.44015
19:39:13|0.44015
19:39:14|0.44015
19:39:15|0.44015
19:39:16|0.44015
19:39:17|0.44015
19:39:18|0.44015
19:39:19|0.4396
19:39:20|0.4396
19:39:21|0.43924
19:39:22|0.43924
19:39:23|0.43924
19:39:24|0.439
19:39:25|0.439
19:39:27|0.439
19:39:27|0.439
19:39:28|0.43924
19:39:30|0.43925
19:39:32|0.43925
19:39:32|0.43925
19:39:34|0.43925
19:39:35|0.43925
19:39:36|0.43924
19:39:37|0.43924
19:39:38|0.43901
19:39:39|0.43877
19:39:40|0.43877
19:39:41|0.43877
19:39:42|0.43914
19:39:43|0.43877
19:39:44|0.43917
19:39:45|0.43864
19:39:46|0.43864
19:39:47|0.43895
19:39:48|0.43847
19:39:49|0.43876
19:39:50|0.43876
19:39:51|0.4387
19:39:52|0.43893
19:39:53|0.4384
19:39:54|0.43838
19:39:55|0.43838
19:39:56|0.43838
19:39:57|0.4384
19:39:58|0.4384
19:39:59|0.4384
19:40:01|0.43838
19:40:01|0.43838
19:40:02|0.43733
19:40:03|0.43734
19:40:04|0.43777
19:40:05|0.43778
19:40:07|0.43738
19:40:08|0.4373
19:40:10|0.4373
19:40:10|0.437
19:40:11|0.437
19:40:12|0.43714
19:40:13|0.4373
19:40:14|0.43736
19:40:15|0.43736
19:40:16|0.437
19:40:17|0.4371
19:40:18|0.43724
19:40:19|0.4373
19:40:20|0.4371
19:40:21|0.4371
19:40:22|0.43789
19:40:23|0.43729
19:40:24|0.43837
19:40:25|0.43803
19:40:26|0.43804
19:40:28|0.43837
19:40:29|0.43837
19:40:29|0.43837
19:40:32|0.43805
19:40:33|0.43805
19:40:34|0.43805
19:40:35|0.43795
19:40:37|0.43795
19:40:37|0.43796
19:40:39|0.43805
19:40:40|0.43749
19:40:41|0.43749
19:40:42|0.43797
19:40:43|0.43723
19:40:44|0.437
19:40:46|0.4379
19:40:47|0.43729
19:40:48|0.43729
19:40:49|0.43729
19:40:50|0.43729
19:40:51|0.4378
19:40:52|0.4378
19:40:52|0.4378
19:40:54|0.43721
19:40:54|0.43759
19:40:56|0.43765
19:40:57|0.43785
19:40:57|0.43785
19:40:59|0.43785
19:41:00|0.43785
19:41:01|0.438
19:41:02|0.438
19:41:02|0.4382
19:41:03|0.43786
19:41:06|0.43836
19:41:06|0.43791
19:41:07|0.43824
19:41:08|0.43837
19:41:09|0.43837
19:41:10|0.4385
19:41:11|0.4389
19:41:13|0.43944
19:41:15|0.44011
19:41:16|0.44011
19:41:16|0.43986
19:41:19|0.44011
19:41:19|0.44011
19:41:20|0.44011
19:41:21|0.44012
19:41:22|0.44011
19:41:23|0.44011
19:41:24|0.44011
19:41:25|0.44011
19:41:26|0.44011
19:41:28|0.44052
19:41:30|0.44052
19:41:31|0.44024
19:41:31|0.44024
19:41:34|0.43988
19:41:34|0.43988
19:41:36|0.43988
19:41:37|0.43988
19:41:37|0.4394
19:41:39|0.4394
19:41:39|0.4394
19:41:41|0.4394
19:41:41|0.43969
19:41:42|0.43934
19:41:44|0.43934
19:41:45|0.43934
19:41:46|0.43934
19:41:48|0.4394
19:41:48|0.4394
19:41:49|0.4394
19:41:50|0.4394
19:41:51|0.4394
19:41:52|0.4394
19:41:53|0.4394
19:41:54|0.4394
19:41:55|0.4394
19:41:56|0.4392
19:41:57|0.4392
19:41:58|0.43938
19:41:59|0.43938
19:42:00|0.43938
19:42:01|0.43986
19:42:02|0.43976
19:42:03|0.43947
19:42:04|0.43947
19:42:05|0.43947
19:42:06|0.43947
19:42:07|0.43963
19:42:08|0.43963
19:42:09|0.43963
19:42:10|0.43963
19:42:11|0.43963
19:42:12|0.43968
19:42:13|0.43968
19:42:14|0.44016
19:42:16|0.4394
19:42:17|0.439
19:42:18|0.439
19:42:19|0.439
19:42:20|0.439
19:42:21|0.43902
19:42:22|0.43902
19:42:23|0.4391
19:42:24|0.4391
19:42:25|0.4391
19:42:26|0.4391
19:42:27|0.4391
19:42:28|0.43958
19:42:30|0.43972
19:42:31|0.43892
19:42:33|0.43892
19:42:33|0.43892
19:42:34|0.43892
19:42:36|0.43892
19:42:38|0.43892
19:42:38|0.439
19:42:39|0.439
19:42:40|0.439
19:42:41|0.439
19:42:42|0.439
19:42:43|0.439
19:42:44|0.439
19:42:46|0.439
19:42:46|0.439
19:42:47|0.43892
19:42:49|0.43937
19:42:51|0.43937
19:42:51|0.43937
19:42:52|0.43937
19:42:53|0.43937
19:42:54|0.43937
19:42:56|0.43937
19:42:56|0.43937
19:42:59|0.43936
19:42:59|0.43936
19:43:00|0.43936
19:43:01|0.43936
19:43:02|0.43936
19:43:03|0.43936
19:43:04|0.43936
19:43:06|0.43936
19:43:07|0.43936
19:43:08|0.43936
19:43:09|0.43936
19:43:10|0.43892
19:43:11|0.43921
19:43:12|0.43921
19:43:13|0.43921
19:43:14|0.43921
19:43:15|0.43921
19:43:16|0.43921
19:43:17|0.43921
19:43:18|0.43921
19:43:19|0.43935
19:43:20|0.43935
19:43:21|0.43935
19:43:21|0.43976
19:43:23|0.43976
19:43:24|0.43976
19:43:24|0.43976
19:43:26|0.43935
19:43:27|0.43935
19:43:27|0.43935
19:43:29|0.43987
19:43:29|0.43987
19:43:31|0.43987
19:43:31|0.43987
19:43:32|0.43987
19:43:34|0.43987
19:43:35|0.43987
19:43:36|0.43987
19:43:38|0.4395
19:43:39|0.4395
19:43:40|0.4395
19:43:40|0.4395
19:43:42|0.4395
19:43:43|0.43935
19:43:43|0.43935
19:43:45|0.43935
19:43:46|0.43942
19:43:47|0.43942
19:43:48|0.43942
19:43:49|0.43935
19:43:50|0.4395
19:43:51|0.43901
19:43:52|0.43901
19:43:53|0.43948
19:43:54|0.4395
19:43:55|0.4395
19:43:56|0.4395
19:43:57|0.44
19:43:58|0.44009
19:44:00|0.44009
19:44:01|0.44009
19:44:02|0.44009
19:44:03|0.44009
19:44:05|0.44009
19:44:05|0.44009
19:44:07|0.44016
19:44:08|0.43967
19:44:09|0.43967
19:44:10|0.43969
19:44:11|0.43969
19:44:12|0.43942
19:44:13|0.43942
19:44:15|0.43942
19:44:15|0.43942
19:44:17|0.43942
19:44:17|0.44
19:44:18|0.44
19:44:20|0.44
19:44:21|0.44
19:44:21|0.44
19:44:23|0.43981
19:44:23|0.43981
19:44:25|0.43981
19:44:26|0.44
19:44:26|0.44
19:44:27|0.43925
19:44:28|0.43925
19:44:30|0.43925
19:44:31|0.44
19:44:32|0.44
19:44:33|0.44
19:44:34|0.43992
19:44:36|0.43992
19:44:37|0.43976
19:44:39|0.43976
19:44:40|0.43976
19:44:41|0.43976
19:44:42|0.44
19:44:43|0.44
19:44:44|0.43917
19:44:45|0.43917
19:44:46|0.43917
19:44:48|0.43941
19:44:48|0.43941
19:44:49|0.43941
19:44:51|0.43915
19:44:52|0.43915
19:44:52|0.439
19:44:54|0.439
19:44:55|0.439
19:44:55|0.439
19:44:56|0.439
19:44:57|0.439
19:44:58|0.4391
19:44:59|0.439
19:45:01|0.439
19:45:01|0.43881
19:45:03|0.439
19:45:04|0.439
19:45:05|0.439
19:45:06|0.43851
19:45:08|0.43916
19:45:09|0.43857
19:45:10|0.43912
19:45:11|0.43913
19:45:13|0.43913
19:45:14|0.43913
19:45:15|0.43863
19:45:16|0.43863
19:45:17|0.43863
19:45:19|0.4397
19:45:19|0.4397
19:45:20|0.4397
19:45:22|0.4397
19:45:23|0.4397
19:45:23|0.43916
19:45:25|0.43916
19:45:25|0.43916
19:45:27|0.43916
19:45:28|0.43916
19:45:28|0.43916
19:45:29|0.43974
19:45:31|0.43974
19:45:32|0.43974
19:45:33|0.43974
19:45:34|0.43974
19:45:35|0.43974
19:45:36|0.43974
19:45:37|0.43974
19:45:38|0.43974
19:45:39|0.43918
19:45:41|0.43918
19:45:41|0.43918
19:45:42|0.43918
19:45:44|0.43918
19:45:44|0.43918
19:45:45|0.43918
19:45:47|0.43918
19:45:48|0.43918
19:45:48|0.43918
19:45:49|0.43918
19:45:50|0.43918
19:45:52|0.43918
19:45:53|0.43918
19:45:53|0.43921
19:45:55|0.43951
19:45:55|0.43918
19:45:56|0.43881
19:45:57|0.4392
19:45:58|0.4392
19:45:59|0.4392
19:46:00|0.43935
19:46:01|0.43894
19:46:02|0.43894
19:46:03|0.4392
19:46:05|0.4392
19:46:06|0.4392
19:46:07|0.4383
19:46:08|0.4383
19:46:09|0.43874
19:46:10|0.43874
19:46:11|0.43868
19:46:12|0.43868
19:46:13|0.43868
19:46:14|0.43827
19:46:15|0.43793
19:46:16|0.43793
19:46:17|0.43791
19:46:18|0.43759
19:46:19|0.43759
19:46:20|0.43751
19:46:21|0.43751
19:46:22|0.43751
19:46:23|0.43705
19:46:24|0.43705
19:46:25|0.4371
19:46:26|0.4371
19:46:27|0.4369
19:46:28|0.43705
19:46:29|0.43677
19:46:30|0.4367
19:46:31|0.4367
19:46:32|0.43677
19:46:33|0.43667
19:46:34|0.43667
19:46:35|0.4366
19:46:36|0.4366
19:46:38|0.4363
19:46:39|0.43664
19:46:40|0.43643
19:46:41|0.43643
19:46:42|0.43643
19:46:43|0.4367
19:46:44|0.4367
19:46:45|0.4367
19:46:46|0.4367
19:46:47|0.43667
19:46:48|0.43633
19:46:49|0.43667
19:46:51|0.4363
19:46:52|0.4363
19:46:53|0.4363
19:46:54|0.4363
19:46:54|0.43666
19:46:56|0.43686
19:46:56|0.43639
19:46:58|0.43639
19:46:58|0.43688
19:46:59|0.43731
19:47:00|0.43659
19:47:01|0.43659
19:47:02|0.43557
19:47:04|0.4355
19:47:04|0.4357
19:47:06|0.43614
19:47:07|0.43657
19:47:08|0.43665
19:47:09|0.43665
19:47:10|0.43667
19:47:11|0.43667
19:47:13|0.43665
19:47:14|0.43665
19:47:14|0.43665
19:47:16|0.43659
19:47:16|0.4371
19:47:18|0.4371
19:47:18|0.43611
19:47:20|0.437
19:47:21|0.43623
19:47:22|0.43623
19:47:23|0.43623
19:47:24|0.43623
19:47:25|0.43623
19:47:26|0.43623
19:47:27|0.43623
19:47:28|0.43623
19:47:29|0.43667
19:47:30|0.43667
19:47:31|0.43667
19:47:32|0.43696
19:47:33|0.43667
19:47:34|0.43667
19:47:36|0.43648
19:47:37|0.43648
19:47:38|0.43648
19:47:39|0.4365
19:47:40|0.4365
19:47:42|0.43655
19:47:42|0.43655
19:47:44|0.43655
19:47:45|0.43655
19:47:45|0.43666
19:47:47|0.43725
19:47:48|0.43725
19:47:49|0.43725
19:47:51|0.43736
19:47:51|0.43736
19:47:52|0.43736
19:47:53|0.43753
19:47:54|0.43773
19:47:55|0.43773
19:47:56|0.43737
19:47:58|0.43737
19:47:59|0.43737
19:48:00|0.43773
19:48:01|0.43773
19:48:03|0.43773
19:48:03|0.43773
19:48:04|0.4384
19:48:05|0.4384
19:48:07|0.43847
19:48:08|0.43847
19:48:09|0.43847
19:48:10|0.43847
19:48:12|0.43847
19:48:12|0.43847
19:48:13|0.43847
19:48:14|0.43847
19:48:15|0.43847
19:48:16|0.43847
19:48:17|0.43847
19:48:18|0.43805
19:48:19|0.43805
19:48:20|0.43805
19:48:21|0.43805
19:48:22|0.43805
19:48:23|0.43805
19:48:24|0.43805
19:48:25|0.43805
19:48:26|0.43805
19:48:27|0.43805
19:48:28|0.43805
19:48:29|0.43813
19:48:30|0.43813
19:48:31|0.43813
19:48:32|0.43829
19:48:33|0.43829
19:48:35|0.43829
19:48:36|0.43829
19:48:37|0.43829
19:48:38|0.43829
19:48:40|0.43829
19:48:41|0.43858
19:48:43|0.4385
19:48:43|0.4385
19:48:45|0.4383
19:48:46|0.43829
19:48:47|0.43829
19:48:48|0.4383
19:48:49|0.4383
19:48:49|0.4383
19:48:51|0.4383
19:48:52|0.4383
19:48:53|0.43831
19:48:54|0.43831
19:48:55|0.43831
19:48:56|0.43831
19:48:57|0.43865
19:48:57|0.43867
19:48:59|0.43831
19:48:59|0.43896
19:49:00|0.43896
19:49:01|0.43896
19:49:03|0.43896
19:49:05|0.43896
19:49:05|0.43897
19:49:06|0.43897
19:49:08|0.43845
19:49:09|0.43845
19:49:10|0.43845
19:49:11|0.43845
19:49:12|0.43844
19:49:13|0.43844
19:49:14|0.43844
19:49:15|0.43844
19:49:16|0.43844
19:49:17|0.43849
19:49:18|0.43849
19:49:20|0.43895
19:49:20|0.43895
19:49:21|0.43895
19:49:22|0.43897
19:49:23|0.43897
19:49:24|0.43897
19:49:25|0.43896
19:49:26|0.43859
19:49:27|0.43859
19:49:28|0.43859
19:49:29|0.439
19:49:30|0.439
19:49:31|0.439
19:49:32|0.43908
19:49:33|0.43908
19:49:34|0.43908
19:49:36|0.43908
19:49:37|0.43908
19:49:38|0.43908
19:49:39|0.43908
19:49:41|0.439
19:49:41|0.439
19:49:42|0.439
19:49:44|0.43944
19:49:44|0.43944
19:49:47|0.43944
19:49:47|0.4395
19:49:48|0.4395
19:49:49|0.4395
19:49:50|0.4395
19:49:51|0.4395
19:49:52|0.4395
19:49:53|0.4395
19:49:54|0.43949
19:49:55|0.43949
19:49:57|0.43947
19:49:58|0.43947
19:49:59|0.4395
19:50:00|0.4395
19:50:00|0.4395
19:50:02|0.4395
19:50:02|0.43907
19:50:04|0.4395
19:50:05|0.4395
19:50:06|0.4395
19:50:08|0.4395
19:50:09|0.4395
19:50:10|0.4395
19:50:12|0.4395
19:50:12|0.4395
19:50:13|0.43948
19:50:14|0.43948
19:50:16|0.43948
19:50:17|0.43948
19:50:17|0.43948
19:50:19|0.43948
19:50:21|0.4395
19:50:21|0.43944
19:50:22|0.43944
19:50:23|0.4395
19:50:24|0.4395
19:50:25|0.4395
19:50:26|0.4395
19:50:27|0.4395
19:50:28|0.4395
19:50:29|0.4395
19:50:30|0.4395
19:50:31|0.4395
19:50:32|0.4395
19:50:33|0.4395
19:50:34|0.4395
19:50:35|0.4395
19:50:37|0.4395
19:50:38|0.43917
19:50:40|0.43947
19:50:40|0.43947
19:50:42|0.43947
19:50:44|0.43947
19:50:44|0.43947
19:50:46|0.43931
19:50:47|0.43931
19:50:48|0.43931
19:50:49|0.43897
19:50:50|0.43897
19:50:51|0.43896
19:50:52|0.43896
19:50:53|0.43896
19:50:54|0.43896
19:50:55|0.43896
19:50:56|0.4385
19:50:57|0.4385
19:50:58|0.4385
19:50:59|0.43839
19:51:00|0.43839
19:51:01|0.43839
19:51:02|0.43839
19:51:03|0.43839
19:51:04|0.43839
19:51:05|0.43839
19:51:07|0.43839
19:51:08|0.43864
19:51:09|0.43864
19:51:11|0.43855
19:51:12|0.43855
19:51:13|0.43856
19:51:14|0.43856
19:51:15|0.4386
19:51:16|0.4386
19:51:17|0.43835
19:51:18|0.43835
19:51:19|0.43874
19:51:20|0.43927
19:51:21|0.43927
19:51:22|0.43927
19:51:23|0.43927
19:51:24|0.4394
19:51:25|0.43884
19:51:26|0.43884
19:51:28|0.43884
19:51:29|0.43871
19:51:30|0.43871
19:51:31|0.43939
19:51:31|0.43939
19:51:33|0.43939
19:51:34|0.43939
19:51:34|0.43939
19:51:36|0.43939
19:51:38|0.43939
19:51:39|0.43901
19:51:41|0.43901
19:51:41|0.43901
19:51:42|0.43901
19:51:43|0.43901
19:51:44|0.43901
19:51:45|0.43901
19:51:46|0.43901
19:51:48|0.43935
19:51:48|0.43935
19:51:49|0.43935
19:51:51|0.43935
19:51:51|0.43935
19:51:53|0.43935
19:51:54|0.43935
19:51:55|0.43934
19:51:55|0.43935
19:51:57|0.43935
19:51:58|0.43935
19:51:58|0.43935
19:52:00|0.43935
19:52:01|0.43901
19:52:02|0.43901
19:52:03|0.43901
19:52:04|0.43923
19:52:05|0.43923
19:52:07|0.43923
19:52:08|0.43923
19:52:09|0.43923
19:52:10|0.43923
19:52:11|0.43923
19:52:13|0.43923
19:52:14|0.43923
19:52:15|0.4399
19:52:15|0.4399
19:52:17|0.44012
19:52:18|0.44012
19:52:18|0.44012
19:52:20|0.44012
19:52:21|0.44012
19:52:21|0.44029
19:52:24|0.44029
19:52:24|0.44029
19:52:25|0.44029
19:52:26|0.4404
19:52:27|0.4404
19:52:29|0.4404
19:52:29|0.4405
19:52:31|0.4405
19:52:31|0.4405
19:52:32|0.44015
19:52:34|0.44015
19:52:35|0.4405
19:52:36|0.4405
19:52:37|0.4405
19:52:37|0.4405
19:52:40|0.4405
19:52:40|0.4405
19:52:42|0.44022
19:52:42|0.44022
19:52:44|0.44054
19:52:44|0.44079
19:52:45|0.44016
19:52:47|0.44016
19:52:48|0.44016
19:52:49|0.44016
19:52:50|0.44059
19:52:50|0.44059
19:52:52|0.44059
19:52:53|0.44059
19:52:54|0.44059
19:52:55|0.44059
19:52:56|0.44059
19:52:56|0.44059
19:52:57|0.44059
19:52:58|0.44059
19:53:01|0.44059
19:53:02|0.44059
19:53:02|0.44059
19:53:04|0.44053
19:53:05|0.44053
19:53:06|0.44053
19:53:06|0.44053
19:53:09|0.44053
19:53:10|0.44053
19:53:11|0.44053
19:53:12|0.44053
19:53:13|0.44016
19:53:13|0.44052
19:53:15|0.44052
19:53:16|0.44052
19:53:17|0.44052
19:53:18|0.44052
19:53:19|0.44052
19:53:19|0.44051
19:53:21|0.44051
19:53:21|0.44016
19:53:23|0.44016
19:53:24|0.44016
19:53:24|0.44012
19:53:25|0.44012
19:53:26|0.44012
19:53:28|0.44012
19:53:29|0.44016
19:53:30|0.44
19:53:30|0.44
19:53:32|0.44
19:53:32|0.44
19:53:33|0.44
19:53:35|0.44
19:53:37|0.44
19:53:37|0.44
19:53:38|0.44
19:53:40|0.44
19:53:41|0.44
19:53:43|0.44
19:53:44|0.44039
19:53:44|0.44039
19:53:46|0.44
19:53:46|0.44
19:53:48|0.44
19:53:48|0.44002
19:53:49|0.44002
19:53:51|0.44002
19:53:52|0.44049
19:53:53|0.44005
19:53:53|0.44005
19:53:55|0.43983
19:53:56|0.43983
19:53:57|0.43983
19:53:57|0.43983
19:53:59|0.43983
19:54:00|0.43983
19:54:00|0.43983
19:54:02|0.43982
19:54:04|0.44022
19:54:04|0.43984
19:54:06|0.44036
19:54:08|0.44047
19:54:09|0.44047
19:54:10|0.44047
19:54:11|0.44047
19:54:12|0.44047
19:54:13|0.44047
19:54:14|0.43983
19:54:15|0.43983
19:54:16|0.43983
19:54:17|0.43983
19:54:18|0.43953
19:54:20|0.43953
19:54:21|0.43953
19:54:22|0.43953
19:54:23|0.43953
19:54:23|0.43953
19:54:25|0.43953
19:54:26|0.43953
19:54:26|0.43953
19:54:28|0.43953
19:54:29|0.43953
19:54:30|0.43953
19:54:31|0.43953
19:54:32|0.43953
19:54:32|0.43947
19:54:33|0.43947
19:54:35|0.43947
19:54:36|0.43947
19:54:36|0.43947
19:54:38|0.43947
19:54:39|0.43947
19:54:40|0.43947
19:54:41|0.43947
19:54:42|0.43947
19:54:44|0.43947
19:54:45|0.43947
19:54:46|0.43947
19:54:47|0.43947
19:54:47|0.43947
19:54:48|0.43947
19:54:49|0.43947
19:54:51|0.43947
19:54:52|0.43947
19:54:53|0.44085
19:54:54|0.44085
19:54:55|0.44085
19:54:57|0.44093
19:54:57|0.44093
19:54:59|0.44093
19:54:59|0.44054
19:55:01|0.44054
19:55:01|0.44091
19:55:02|0.44091
19:55:03|0.44091
19:55:04|0.44084
19:55:06|0.44084
19:55:07|0.44044
19:55:08|0.44008
19:55:09|0.44008
19:55:09|0.44008
19:55:11|0.44031
19:55:12|0.44085
19:55:13|0.44099
19:55:15|0.44164
19:55:16|0.4415
19:55:17|0.44212
19:55:17|0.44212
19:55:19|0.44267
19:55:19|0.44267
19:55:21|0.44245
19:55:22|0.44245
19:55:23|0.44186
19:55:24|0.44214
19:55:25|0.44214
19:55:26|0.44202
19:55:27|0.44209
19:55:28|0.44252
19:55:29|0.44257
19:55:30|0.44296
19:55:31|0.44296
19:55:32|0.44296
19:55:33|0.44296
19:55:34|0.44296
19:55:35|0.44296
19:55:36|0.44296
19:55:37|0.44296
19:55:38|0.44296
19:55:39|0.44296
19:55:40|0.44296
19:55:41|0.4428
19:55:43|0.44296
19:55:44|0.44258
19:55:44|0.4424
19:55:46|0.4424
19:55:46|0.4424
19:55:48|0.44275
19:55:49|0.44275
19:55:50|0.44275
19:55:51|0.44275
19:55:52|0.4424
19:55:53|0.4424
19:55:54|0.44201
19:55:56|0.4424
19:55:56|0.4424
19:55:57|0.4424
19:55:58|0.4424
19:55:59|0.4424
19:56:00|0.4424
19:56:01|0.4424
19:56:03|0.44189
19:56:04|0.44189
19:56:04|0.44189
19:56:06|0.44189
19:56:07|0.44189
19:56:07|0.44229
19:56:09|0.44262
19:56:11|0.44262
19:56:12|0.44262
19:56:13|0.44262
19:56:14|0.44262
19:56:14|0.44262
19:56:16|0.44262
19:56:17|0.44265
19:56:18|0.44265
19:56:19|0.44265
19:56:20|0.44265
19:56:21|0.44206
19:56:22|0.44206
19:56:23|0.44254
19:56:24|0.44254
19:56:25|0.44254
19:56:26|0.44254
19:56:27|0.44254
19:56:28|0.44254
19:56:29|0.44254
19:56:30|0.44254
19:56:32|0.44254
19:56:32|0.44254
19:56:34|0.44249
19:56:34|0.44249
19:56:36|0.44249
19:56:37|0.44189
19:56:37|0.44189
19:56:38|0.44189
19:56:39|0.44189
19:56:40|0.44189
19:56:41|0.44189
19:56:43|0.44189
19:56:44|0.44189
19:56:46|0.44189
19:56:47|0.44189
19:56:47|0.44189
19:56:49|0.44189
19:56:51|0.442
19:56:52|0.44175
19:56:53|0.44175
19:56:54|0.4415
19:56:55|0.4415
19:56:56|0.4415
19:56:57|0.4415
19:56:59|0.44092
19:57:00|0.44092
19:57:00|0.44092
19:57:01|0.44092
19:57:03|0.44092
19:57:04|0.44092
19:57:06|0.44092
19:57:06|0.44092
19:57:08|0.44119
19:57:09|0.44119
19:57:10|0.44119
19:57:11|0.44119
19:57:12|0.44199
19:57:13|0.44199
19:57:14|0.44199
19:57:16|0.44231
19:57:16|0.44249
19:57:18|0.44249
19:57:19|0.44249
19:57:20|0.44249
19:57:21|0.44249
19:57:22|0.44249
19:57:23|0.44249
19:57:24|0.44249
19:57:25|0.44249
19:57:26|0.44249
19:57:27|0.44249
19:57:28|0.44249
19:57:29|0.44249
19:57:30|0.44249
19:57:31|0.44249
19:57:32|0.44249
19:57:33|0.44249
19:57:34|0.44249
19:57:35|0.44249
19:57:36|0.44249
19:57:37|0.44249
19:57:38|0.44249
19:57:39|0.44249
19:57:40|0.44249
19:57:41|0.44249
19:57:42|0.44248
19:57:43|0.44248
19:57:45|0.44248
19:57:45|0.44248
19:57:47|0.44248
19:57:48|0.44198
19:57:49|0.44246
19:57:50|0.44249
19:57:51|0.44249
19:57:52|0.44204
19:57:53|0.44249
19:57:54|0.44249
19:57:55|0.44249
19:57:56|0.44249
19:57:57|0.44249
19:57:59|0.4419
19:57:59|0.4419
19:58:01|0.44249
19:58:02|0.44193
19:58:03|0.44193
19:58:04|0.44193
19:58:05|0.44193
19:58:06|0.44193
19:58:07|0.44248
19:58:08|0.44248
19:58:09|0.44248
19:58:11|0.44248
19:58:12|0.44248
19:58:13|0.44248
19:58:15|0.44248
19:58:16|0.44248
19:58:16|0.44248
19:58:17|0.44248
19:58:18|0.44248
19:58:20|0.44248
19:58:20|0.44248
19:58:22|0.44248
19:58:23|0.44248
19:58:23|0.44248
19:58:25|0.44248
19:58:26|0.44248
19:58:27|0.44248
19:58:28|0.44248
19:58:29|0.44248
19:58:31|0.44248
19:58:31|0.44248
19:58:32|0.44248
19:58:33|0.44295
19:58:34|0.44295
19:58:36|0.44295
19:58:37|0.44295
19:58:38|0.44248
19:58:39|0.44248
19:58:39|0.44248
19:58:40|0.44274
19:58:41|0.44274
19:58:42|0.44274
19:58:43|0.44274
19:58:45|0.4426
19:58:47|0.44248
19:58:47|0.44259
19:58:48|0.44259
19:58:50|0.44259
19:58:52|0.44252
19:58:52|0.44252
19:58:54|0.44252
19:58:55|0.44252
19:58:56|0.44252
19:58:57|0.44252
19:58:58|0.44252
19:58:58|0.44252
19:59:00|0.44252
19:59:01|0.44252
19:59:02|0.44212
19:59:02|0.44212
19:59:04|0.44212
19:59:06|0.44248
19:59:07|0.44248
19:59:08|0.44248
19:59:09|0.44252
19:59:10|0.44294
19:59:11|0.44294
19:59:12|0.44294
19:59:13|0.44245
19:59:14|0.44245
19:59:14|0.44245
19:59:16|0.44245
19:59:17|0.44245
19:59:18|0.44245
19:59:19|0.44245
19:59:20|0.44293
19:59:21|0.44293
19:59:22|0.44293
19:59:23|0.44293
19:59:24|0.44293
19:59:25|0.44293
19:59:26|0.44294
19:59:27|0.44294
19:59:27|0.44294
19:59:29|0.44291
19:59:30|0.44291
19:59:31|0.44291
19:59:32|0.44291
19:59:33|0.44291
19:59:34|0.44293
19:59:34|0.44295
19:59:36|0.44295
19:59:36|0.44295
19:59:38|0.44247
19:59:38|0.44294
19:59:40|0.44295
19:59:40|0.44295
19:59:42|0.44295
19:59:43|0.44295
19:59:45|0.44295
19:59:45|0.44295
19:59:46|0.44295
19:59:47|0.44291
19:59:48|0.44291
19:59:49|0.44291
19:59:51|0.44291
19:59:52|0.44291
19:59:52|0.44291
19:59:53|0.44291
19:59:54|0.44291
19:59:56|0.44291
19:59:57|0.44261
19:59:57|0.44261
19:59:59|0.44261
20:00:00|0.44261
20:00:02|0.44261
20:00:02|0.44261
20:00:04|0.44261
20:00:05|0.44292
20:00:06|0.44295
20:00:07|0.44295
20:00:08|0.443
20:00:09|0.44344
20:00:10|0.44349
20:00:11|0.4435
20:00:12|0.4435
20:00:13|0.4435
20:00:14|0.4435
20:00:15|0.4437
20:00:16|0.44372
20:00:17|0.44372
20:00:18|0.44388
20:00:19|0.44399
20:00:20|0.44423
20:00:21|0.44423
20:00:22|0.44423
20:00:23|0.44472
20:00:23|0.44429
20:00:24|0.44429
20:00:26|0.44429
20:00:28|0.44446
20:00:28|0.4448
20:00:29|0.44472
20:00:30|0.44472
20:00:31|0.445
20:00:32|0.445
20:00:33|0.445
20:00:34|0.44468
20:00:35|0.4449
20:00:36|0.445
20:00:37|0.44494
20:00:38|0.44422
20:00:39|0.4435
20:00:40|0.44428
20:00:41|0.44457
20:00:42|0.44457
20:00:43|0.44443
20:00:44|0.44474
20:00:45|0.4446
20:00:46|0.44379
20:00:48|0.44379
20:00:50|0.44457
20:00:50|0.44457
20:00:52|0.44458
20:00:54|0.44472
20:00:54|0.44472
20:00:56|0.44446
20:00:57|0.44446
20:00:58|0.44446
20:01:00|0.44458
20:01:01|0.444
20:01:02|0.44444
20:01:03|0.44456
20:01:04|0.44438
20:01:06|0.44438
20:01:07|0.4444
20:01:07|0.4444
20:01:09|0.4444
20:01:11|0.44462
20:01:11|0.44462
20:01:12|0.44462
20:01:13|0.44462
20:01:14|0.4448
20:01:15|0.4448
20:01:16|0.445
20:01:17|0.445
20:01:18|0.445
20:01:19|0.445
20:01:20|0.445
20:01:21|0.445
20:01:22|0.445
20:01:23|0.44447
20:01:24|0.44447
20:01:25|0.44491
20:01:26|0.44491
20:01:28|0.44499
20:01:28|0.44499
20:01:29|0.44499
20:01:30|0.44491
20:01:31|0.445
20:01:32|0.44499
20:01:33|0.44499
20:01:34|0.44499
20:01:35|0.44495
20:01:36|0.44451
20:01:37|0.44451
20:01:38|0.44451
20:01:39|0.44489
20:01:40|0.44489
20:01:41|0.44441
20:01:42|0.44441
20:01:43|0.44441
20:01:44|0.44441
20:01:45|0.44441
20:01:46|0.4444
20:01:48|0.44471
20:01:50|0.44469
20:01:51|0.445
20:01:52|0.445
20:01:52|0.4447
20:01:55|0.4447
20:01:55|0.44426
20:01:57|0.44462
20:01:58|0.44462
20:01:59|0.44444
20:02:00|0.44462
20:02:01|0.44489
20:02:01|0.44489
20:02:04|0.44489
20:02:05|0.44474
20:02:06|0.445
20:02:07|0.445
20:02:08|0.44456
20:02:09|0.44456
20:02:10|0.44499
20:02:12|0.44451
20:02:13|0.445
20:02:14|0.44457
20:02:15|0.44457
20:02:16|0.44457
20:02:16|0.44457
20:02:18|0.44457
20:02:20|0.44457
20:02:20|0.44457
20:02:21|0.44457
20:02:22|0.44465
20:02:23|0.44499
20:02:24|0.445
20:02:25|0.44499
20:02:26|0.44495
20:02:27|0.44497
20:02:28|0.44541
20:02:29|0.44561
20:02:30|0.44561
20:02:31|0.44513
20:02:32|0.44516
20:02:33|0.44516
20:02:34|0.44516
20:02:35|0.44541
20:02:36|0.44577
20:02:37|0.44577
20:02:38|0.44516
20:02:39|0.44516
20:02:40|0.44516
20:02:41|0.44516
20:02:42|0.44516
20:02:43|0.44502
20:02:44|0.44516
20:02:45|0.44512
20:02:46|0.44456
20:02:47|0.44457
20:02:49|0.44457
20:02:51|0.44496
20:02:51|0.44438
20:02:52|0.44405
20:02:54|0.444
20:02:55|0.444
20:02:57|0.444
20:02:57|0.444
20:02:58|0.444
20:02:59|0.44379
20:03:00|0.444
20:03:01|0.444
20:03:02|0.444
20:03:03|0.44399
20:03:04|0.44399
20:03:06|0.44399
20:03:07|0.44399
20:03:08|0.44399
20:03:10|0.44399
20:03:10|0.44372
20:03:11|0.44379
20:03:12|0.44379
20:03:13|0.44376
20:03:15|0.44442
20:03:17|0.44376
20:03:17|0.44376
20:03:18|0.44335
20:03:19|0.4435
20:03:20|0.44305
20:03:21|0.443
20:03:22|0.44292
20:03:23|0.44321
20:03:24|0.44292
20:03:25|0.44355
20:03:26|0.44279
20:03:27|0.44275
20:03:28|0.44334
20:03:29|0.44334
20:03:31|0.44325
20:03:31|0.44325
20:03:32|0.44251
20:03:33|0.44251
20:03:35|0.44251
20:03:36|0.44251
20:03:37|0.44251
20:03:38|0.44245
20:03:39|0.44212
20:03:40|0.44212
20:03:40|0.44219
20:03:42|0.44214
20:03:42|0.442
20:03:44|0.442
20:03:45|0.442
20:03:46|0.44241
20:03:46|0.44241
20:03:47|0.44241
20:03:49|0.4424
20:03:51|0.4424
20:03:52|0.44246
20:03:52|0.44246
20:03:54|0.44246
20:03:55|0.44246
20:03:55|0.44246
20:03:57|0.44246
20:03:57|0.44246
20:03:58|0.44246
20:03:59|0.44246
20:04:01|0.44246
20:04:02|0.44246
20:04:03|0.44246
20:04:04|0.44246
20:04:05|0.44246
20:04:06|0.44288
20:04:07|0.44288
20:04:08|0.44288
20:04:09|0.44288
20:04:10|0.44288
20:04:12|0.4425
20:04:13|0.4425
20:04:14|0.44247
20:04:15|0.44247
20:04:16|0.44247
20:04:16|0.44247
20:04:18|0.44247
20:04:19|0.44247
20:04:20|0.44247
20:04:21|0.44247
20:04:22|0.44247
20:04:23|0.44247
20:04:24|0.44201
20:04:25|0.44201
20:04:26|0.44201
20:04:27|0.44201
20:04:28|0.44244
20:04:29|0.44244
20:04:30|0.44213
20:04:31|0.44213
20:04:32|0.4425
20:04:33|0.4425
20:04:34|0.44279
20:04:35|0.44204
20:04:36|0.44204
20:04:37|0.44204
20:04:38|0.44204
20:04:39|0.44204
20:04:40|0.44206
20:04:41|0.44206
20:04:42|0.44205
20:04:43|0.44123
20:04:44|0.44123
20:04:45|0.44141
20:04:46|0.44141
20:04:47|0.44141
20:04:48|0.44111
20:04:49|0.44111
20:04:50|0.44072
20:04:52|0.44072
20:04:53|0.44118
20:04:55|0.44118
20:04:55|0.44118
20:04:56|0.44118
20:04:58|0.44118
20:04:59|0.44117
20:05:00|0.44117
20:05:01|0.44118
20:05:03|0.44118
20:05:04|0.44118
20:05:06|0.441
20:05:07|0.4411
20:05:08|0.4411
20:05:09|0.4411
20:05:10|0.44117
20:05:11|0.44117
20:05:12|0.44117
20:05:13|0.44117
20:05:14|0.44074
20:05:15|0.44072
20:05:16|0.44148
20:05:17|0.44168
20:05:18|0.44146
20:05:19|0.44145
20:05:20|0.442
20:05:21|0.442
20:05:22|0.442
20:05:23|0.442
20:05:24|0.442
20:05:25|0.442
20:05:26|0.442
20:05:27|0.44152
20:05:28|0.44152
20:05:29|0.44152
20:05:30|0.44152
20:05:31|0.44152
20:05:32|0.44152
20:05:33|0.44168
20:05:34|0.44151
20:05:35|0.44151
20:05:36|0.44151
20:05:37|0.44145
20:05:38|0.44145
20:05:39|0.44145
20:05:40|0.44145
20:05:41|0.44152
20:05:42|0.44152
20:05:43|0.44152
20:05:44|0.44152
20:05:45|0.44152
20:05:46|0.44117
20:05:47|0.4415
20:05:48|0.4415
20:05:49|0.4415
20:05:50|0.4415
20:05:52|0.44152
20:05:53|0.44152
20:05:54|0.44152
20:05:55|0.44103
20:05:56|0.44103
20:05:57|0.44103
20:05:59|0.44103
20:06:00|0.44103
20:06:01|0.44103
20:06:02|0.44103
20:06:03|0.44103
20:06:05|0.44152
20:06:06|0.44152
20:06:06|0.4412
20:06:08|0.44122
20:06:09|0.44122
20:06:11|0.44198
20:06:12|0.44198
20:06:13|0.442
20:06:13|0.442
20:06:14|0.44208
20:06:15|0.44208
20:06:16|0.44208
20:06:17|0.44208
20:06:19|0.44208
20:06:19|0.44213
20:06:20|0.44213
20:06:21|0.44152
20:06:23|0.44152
20:06:23|0.44152
20:06:25|0.44218
20:06:25|0.44218
20:06:27|0.44218
20:06:28|0.44218
20:06:29|0.44218
20:06:29|0.44218
20:06:30|0.44211
20:06:32|0.44211
20:06:33|0.44211
20:06:33|0.44211
20:06:35|0.44213
20:06:35|0.44237
20:06:36|0.44237
20:06:37|0.44237
20:06:38|0.44237
20:06:40|0.44237
20:06:41|0.4417
20:06:41|0.4417
20:06:42|0.442
20:06:43|0.442
20:06:44|0.442
20:06:46|0.44171
20:06:47|0.44171
20:06:48|0.44156
20:06:49|0.44171
20:06:50|0.44171
20:06:51|0.44077
20:06:52|0.44017
20:06:54|0.44072
20:06:56|0.44072
20:06:56|0.44072
20:06:58|0.44072
20:07:00|0.44072
20:07:00|0.44045
20:07:01|0.44086
20:07:03|0.44086
20:07:03|0.44086
20:07:05|0.44086
20:07:06|0.44086
20:07:07|0.44089
20:07:09|0.44159
20:07:09|0.44096
20:07:11|0.44096
20:07:12|0.44096
20:07:13|0.44112
20:07:15|0.44168
20:07:15|0.44168
20:07:16|0.44168
20:07:17|0.44168
20:07:18|0.44168
20:07:19|0.44168
20:07:20|0.44168
20:07:21|0.44168
20:07:23|0.44168
20:07:24|0.44168
20:07:24|0.44168
20:07:26|0.44168
20:07:27|0.44168
20:07:28|0.44142
20:07:30|0.44185
20:07:30|0.44143
20:07:31|0.44143
20:07:32|0.44184
20:07:33|0.44186
20:07:34|0.44187
20:07:35|0.44187
20:07:36|0.44187
20:07:37|0.44187
20:07:38|0.44187
20:07:39|0.44187
20:07:40|0.44187
20:07:41|0.44187
20:07:42|0.44187
20:07:43|0.44187
20:07:44|0.44138
20:07:45|0.44175
20:07:46|0.44175
20:07:47|0.44186
20:07:48|0.44146
20:07:49|0.44146
20:07:50|0.44146
20:07:51|0.44146
20:07:52|0.44146
20:07:54|0.44146
20:07:56|0.44146
20:07:57|0.44121
20:07:57|0.44121
20:07:59|0.44121
20:08:00|0.44121
20:08:02|0.44148
20:08:02|0.44148
20:08:03|0.44148
20:08:05|0.44148
20:08:07|0.44148
20:08:07|0.44148
20:08:08|0.44121
20:08:10|0.44121
20:08:11|0.44121
20:08:12|0.44121
20:08:14|0.44086
20:08:14|0.44076
20:08:16|0.44076
20:08:16|0.44076
20:08:17|0.44076
20:08:18|0.44076
20:08:19|0.44106
20:08:20|0.44106
20:08:21|0.44106
20:08:22|0.44076
20:08:23|0.44076
20:08:24|0.44076
20:08:25|0.44076
20:08:27|0.44076
20:08:27|0.44106
20:08:28|0.44119
20:08:29|0.4412
20:08:30|0.4412
20:08:32|0.4412
20:08:32|0.4412
20:08:33|0.4412
20:08:34|0.4412
20:08:35|0.4412
20:08:37|0.4412
20:08:38|0.4412
20:08:39|0.4412
20:08:40|0.4412
20:08:42|0.44086
20:08:42|0.44086
20:08:43|0.4412
20:08:44|0.4412
20:08:45|0.4412
20:08:46|0.44119
20:08:47|0.44119
20:08:48|0.44076
20:08:49|0.44045
20:08:50|0.44045
20:08:51|0.44045
20:08:53|0.44045
20:08:53|0.44044
20:08:55|0.44044
20:08:56|0.44044
20:08:58|0.44044
20:08:58|0.44044
20:08:59|0.44044
20:09:01|0.44014
20:09:02|0.44014
20:09:03|0.44076
20:09:05|0.44076
20:09:06|0.44076
20:09:06|0.44076
20:09:08|0.44064
20:09:09|0.44064
20:09:10|0.44064
20:09:11|0.44064
20:09:12|0.44064
20:09:13|0.44064
20:09:14|0.44064
20:09:15|0.44044
20:09:17|0.44044
20:09:18|0.44044
20:09:19|0.44044
20:09:19|0.44044
20:09:21|0.44044
20:09:21|0.44044
20:09:22|0.44044
20:09:23|0.44044
20:09:24|0.44044
20:09:26|0.44043
20:09:27|0.44043
20:09:28|0.44
20:09:29|0.43959
20:09:29|0.44003
20:09:30|0.43952
20:09:31|0.43952
20:09:32|0.43952
20:09:34|0.43952
20:09:35|0.43952
20:09:36|0.43952
20:09:37|0.4395
20:09:38|0.4395
20:09:39|0.43912
20:09:40|0.43931
20:09:41|0.43931
20:09:42|0.43931
20:09:43|0.43931
20:09:44|0.43931
20:09:45|0.43903
20:09:46|0.43903
20:09:47|0.43903
20:09:48|0.43903
20:09:49|0.43903
20:09:50|0.43901
20:09:51|0.43901
20:09:52|0.43901
20:09:53|0.43901
20:09:54|0.43901
20:09:55|0.43901
20:09:56|0.43901
20:09:57|0.43901
20:09:59|0.43902
20:09:59|0.43902
20:10:00|0.43902
20:10:02|0.43901
20:10:04|0.43901
20:10:05|0.43944
20:10:07|0.43944
20:10:07|0.43944
20:10:08|0.43944
20:10:09|0.43944
20:10:11|0.43944
20:10:11|0.43944
20:10:12|0.43944
20:10:13|0.43944
20:10:14|0.43905
20:10:15|0.43905
20:10:16|0.43905
20:10:17|0.43905
20:10:18|0.43905
20:10:19|0.43905
20:10:20|0.43905
20:10:21|0.43905
20:10:22|0.43905
20:10:23|0.43905
20:10:24|0.43905
20:10:25|0.43905
20:10:26|0.4391
20:10:28|0.4391
20:10:28|0.43949
20:10:29|0.43949
20:10:30|0.4395
20:10:32|0.4395
20:10:33|0.4395
20:10:34|0.43953
20:10:35|0.43953
20:10:36|0.43953
20:10:37|0.43953
20:10:38|0.4395
20:10:39|0.4395
20:10:40|0.43986
20:10:41|0.43986
20:10:42|0.43986
20:10:43|0.44006
20:10:44|0.44006
20:10:45|0.44006
20:10:47|0.44006
20:10:47|0.44036
20:10:48|0.44006
20:10:49|0.44
20:10:50|0.44
20:10:51|0.44
20:10:52|0.44
20:10:53|0.44
20:10:54|0.44
20:10:55|0.4395
20:10:57|0.4395
20:10:57|0.4395
20:10:59|0.43975
20:11:00|0.43974
20:11:01|0.43974
20:11:03|0.43974
20:11:03|0.43974
20:11:04|0.43974
20:11:05|0.43974
20:11:06|0.43974
20:11:07|0.43969
20:11:08|0.43969
20:11:09|0.43969
20:11:11|0.43974
20:11:12|0.43974
20:11:13|0.43974
20:11:14|0.43974
20:11:14|0.43974
20:11:16|0.43974
20:11:17|0.43974
20:11:18|0.43974
20:11:19|0.43974
20:11:20|0.43945
20:11:21|0.43945
20:11:22|0.43945
20:11:23|0.43945
20:11:23|0.43945
20:11:25|0.43945
20:11:26|0.43945
20:11:26|0.4392
20:11:29|0.4392
20:11:29|0.4392
20:11:30|0.4392
20:11:31|0.4392
20:11:32|0.4392
20:11:33|0.4392
20:11:34|0.4392
20:11:35|0.4392
20:11:36|0.4392
20:11:38|0.4392
20:11:39|0.4392
20:11:40|0.4392
20:11:40|0.43928
20:11:42|0.43928
20:11:43|0.43928
20:11:44|0.43905
20:11:45|0.43905
20:11:45|0.43905
20:11:47|0.439
20:11:48|0.439
20:11:48|0.439
20:11:49|0.439
20:11:51|0.43865
20:11:51|0.4385
20:11:53|0.439
20:11:53|0.439
20:11:55|0.439
20:11:55|0.439
20:11:57|0.439
20:11:59|0.43854
20:11:59|0.43854
20:12:01|0.43889
20:12:02|0.43851
20:12:03|0.43888
20:12:05|0.43857
20:12:05|0.43857
20:12:07|0.4385
20:12:08|0.4385
20:12:09|0.4385
20:12:10|0.4385
20:12:10|0.4385
20:12:12|0.4385
20:12:13|0.4385
20:12:15|0.43827
20:12:15|0.4385
20:12:16|0.43825
20:12:18|0.43811
20:12:19|0.43811
20:12:20|0.43811
20:12:21|0.43888
20:12:22|0.43846
20:12:23|0.43846
20:12:25|0.43824
20:12:25|0.43824
20:12:26|0.43811
20:12:27|0.43845
20:12:28|0.43845
20:12:29|0.43845
20:12:30|0.43845
20:12:31|0.43846
20:12:32|0.43846
20:12:33|0.43811
20:12:34|0.43811
20:12:35|0.43811
20:12:36|0.43811
20:12:37|0.43811
20:12:38|0.43811
20:12:39|0.43824
20:12:40|0.43845
20:12:41|0.43846
20:12:42|0.43846
20:12:43|0.43846
20:12:44|0.43846
20:12:45|0.43846
20:12:46|0.43825
20:12:47|0.43825
20:12:48|0.43825
20:12:49|0.43825
20:12:50|0.43825
20:12:51|0.43825
20:12:52|0.43825
20:12:53|0.43825
20:12:54|0.43811
20:12:55|0.43811
20:12:56|0.43812
20:12:57|0.43812
20:12:58|0.43812
20:13:00|0.4384
20:13:02|0.43853
20:13:02|0.43853
20:13:03|0.43803
20:13:05|0.43803
20:13:07|0.43813
20:13:07|0.43813
20:13:08|0.43813
20:13:10|0.43802
20:13:11|0.438
20:13:12|0.438
20:13:13|0.438
20:13:14|0.438
20:13:14|0.438
20:13:16|0.438
20:13:18|0.438
20:13:18|0.43832
20:13:19|0.43832
20:13:20|0.43832
20:13:21|0.43832
20:13:22|0.43832
20:13:23|0.43832
20:13:24|0.43832
20:13:25|0.43832
20:13:26|0.43832
20:13:27|0.43832
20:13:28|0.43832
20:13:29|0.43832
20:13:31|0.43805
20:13:32|0.43805
20:13:32|0.43805
20:13:33|0.43805
20:13:35|0.43832
20:13:36|0.43845
20:13:36|0.43845
20:13:39|0.43845
20:13:39|0.43845
20:13:40|0.43845
20:13:41|0.43845
20:13:42|0.43846
20:13:43|0.43846
20:13:44|0.43845
20:13:45|0.43845
20:13:46|0.43845
20:13:47|0.43845
20:13:48|0.43845
20:13:49|0.43845
20:13:50|0.43845
20:13:51|0.43845
20:13:52|0.43863
20:13:53|0.43863
20:13:54|0.43863
20:13:55|0.43863
20:13:56|0.43889
20:13:57|0.43889
20:13:58|0.43889
20:14:00|0.43892
20:14:01|0.439
20:14:02|0.43949
20:14:04|0.4388
20:14:04|0.4388
20:14:05|0.43971
20:14:06|0.43974
20:14:07|0.43974
20:14:09|0.43991
20:14:10|0.43991
20:14:11|0.43991
20:14:11|0.43991
20:14:14|0.43954
20:14:15|0.43954
20:14:16|0.43939
20:14:17|0.43941
20:14:18|0.43941
20:14:19|0.43969
20:14:19|0.43931
20:14:21|0.43931
20:14:22|0.43949
20:14:23|0.43919
20:14:24|0.43919
20:14:25|0.43954
20:14:26|0.43954
20:14:26|0.43954
20:14:28|0.4397
20:14:29|0.4397
20:14:29|0.4395
20:14:31|0.4395
20:14:31|0.4395
20:14:34|0.4395
20:14:34|0.4395
20:14:35|0.4395
20:14:36|0.4395
20:14:37|0.43967
20:14:38|0.43967
20:14:39|0.43967
20:14:40|0.43967
20:14:41|0.43967
20:14:42|0.43967
20:14:43|0.43999
20:14:44|0.43999
20:14:45|0.43999
20:14:46|0.43999
20:14:47|0.43999
20:14:48|0.44
20:14:49|0.44
20:14:50|0.44
20:14:51|0.44
20:14:53|0.44
20:14:54|0.44
20:14:54|0.44
20:14:55|0.44
20:14:57|0.43971
20:14:57|0.43971
20:14:58|0.43971
20:15:00|0.43971
20:15:02|0.44028
20:15:02|0.44028
20:15:03|0.44028
20:15:05|0.44028
20:15:06|0.44028
20:15:08|0.44006
20:15:08|0.44007
20:15:09|0.44007
20:15:10|0.43981
20:15:11|0.43981
20:15:12|0.44007
20:15:13|0.44007
20:15:14|0.44012
20:15:15|0.43974
20:15:16|0.43974
20:15:17|0.43974
20:15:18|0.43974
20:15:20|0.43974
20:15:20|0.43974
20:15:22|0.43974
20:15:23|0.43974
20:15:24|0.43974
20:15:26|0.4398
20:15:26|0.4398
20:15:28|0.4398
20:15:29|0.4398
20:15:30|0.4398
20:15:31|0.4398
20:15:31|0.4398
20:15:33|0.4398
20:15:34|0.4398
20:15:35|0.4398
20:15:36|0.4398
20:15:37|0.4398
20:15:38|0.4398
20:15:39|0.4398
20:15:39|0.4398
20:15:41|0.43981
20:15:42|0.44
20:15:42|0.44
20:15:44|0.44
20:15:45|0.44007
20:15:46|0.44007
20:15:47|0.44007
20:15:48|0.44007
20:15:49|0.44007
20:15:50|0.44007
20:15:50|0.44007
20:15:51|0.44022
20:15:52|0.44022
20:15:54|0.44022
20:15:55|0.44022
20:15:56|0.44022
20:15:56|0.44022
20:15:57|0.44022
20:15:59|0.44022
20:16:00|0.44022
20:16:01|0.44022
20:16:03|0.4406
20:16:04|0.4406
20:16:04|0.4406
20:16:07|0.4406
20:16:08|0.4406
20:16:09|0.4406
20:16:11|0.4406
20:16:12|0.44014
20:16:13|0.44001
20:16:15|0.44001
20:16:15|0.44001
20:16:17|0.44001
20:16:18|0.44001
20:16:19|0.44
20:16:20|0.44
20:16:21|0.44
20:16:22|0.43988
20:16:23|0.43988
20:16:23|0.43984
20:16:24|0.43984
20:16:26|0.44
20:16:26|0.44
20:16:28|0.44
20:16:28|0.44
20:16:29|0.44
20:16:31|0.44
20:16:31|0.44
20:16:34|0.44
20:16:34|0.43985
20:16:35|0.43985
20:16:36|0.43985
20:16:37|0.43985
20:16:39|0.44029
20:16:40|0.44029
20:16:41|0.44033
20:16:42|0.44029
20:16:43|0.44029
20:16:44|0.44029
20:16:45|0.44029
20:16:46|0.44029
20:16:47|0.43984
20:16:48|0.43984
20:16:49|0.43984
20:16:49|0.43984
20:16:50|0.44008
20:16:51|0.43984
20:16:53|0.43984
20:16:54|0.43984
20:16:55|0.44028
20:16:56|0.44028
20:16:56|0.44004
20:16:58|0.44004
20:16:59|0.44046
20:17:01|0.44004
20:17:01|0.44004
20:17:03|0.44004
20:17:05|0.44004
20:17:06|0.44004
20:17:08|0.44004
20:17:09|0.44004
20:17:10|0.44004
20:17:10|0.44004
20:17:13|0.44004
20:17:14|0.44004
20:17:14|0.44004
20:17:16|0.44004
20:17:17|0.4405
20:17:18|0.4405
20:17:18|0.4405
20:17:20|0.4405
20:17:22|0.4405
20:17:22|0.4405
20:17:23|0.4405
20:17:24|0.4405
20:17:26|0.4405
20:17:26|0.4405
20:17:28|0.4405
20:17:29|0.4405
20:17:31|0.4405
20:17:31|0.4405
20:17:33|0.44011
20:17:34|0.44011
20:17:35|0.44011
20:17:36|0.44011
20:17:36|0.44011
20:17:37|0.44011
20:17:38|0.44011
20:17:40|0.44011
20:17:41|0.44011
20:17:42|0.44011
20:17:42|0.4401
20:17:44|0.44049
20:17:45|0.44049
20:17:46|0.44049
20:17:47|0.44049
20:17:48|0.44049
20:17:49|0.44049
20:17:50|0.44049
20:17:51|0.44049
20:17:52|0.44049
20:17:53|0.44049
20:17:54|0.44006
20:17:55|0.44006
20:17:56|0.44006
20:17:57|0.44006
20:17:58|0.4404
20:17:59|0.44015
20:18:00|0.44015
20:18:01|0.44015
20:18:02|0.44015
20:18:03|0.441
20:18:05|0.4419
20:18:05|0.44161
20:18:08|0.44144
20:18:08|0.44168
20:18:10|0.4417
20:18:11|0.4417
20:18:12|0.4417
20:18:14|0.4417
20:18:15|0.4417
20:18:16|0.4417
20:18:17|0.44148
20:18:18|0.4417
20:18:19|0.4417
20:18:20|0.4417
20:18:21|0.44133
20:18:22|0.4417
20:18:23|0.4417
20:18:24|0.44136
20:18:25|0.44225
20:18:26|0.44221
20:18:27|0.44221
20:18:28|0.44227
20:18:29|0.44227
20:18:31|0.44242
20:18:31|0.44242
20:18:33|0.44242
20:18:33|0.44227
20:18:35|0.44252
20:18:36|0.44249
20:18:37|0.44249
20:18:38|0.44249
20:18:39|0.44249
20:18:40|0.44249
20:18:41|0.44227
20:18:42|0.44227
20:18:43|0.44227
20:18:44|0.44227
20:18:44|0.44227
20:18:46|0.44227
20:18:46|0.44246
20:18:48|0.44246
20:18:49|0.44246
20:18:50|0.44241
20:18:50|0.44241
20:18:52|0.44203
20:18:53|0.44203
20:18:54|0.44203
20:18:55|0.4425
20:18:56|0.4425
20:18:57|0.4425
20:18:58|0.44248
20:18:59|0.44248
20:19:00|0.44246
20:19:01|0.44246
20:19:02|0.44246
20:19:03|0.44197
20:19:05|0.44197
20:19:06|0.44197
20:19:07|0.44197
20:19:09|0.44113
20:19:10|0.44134
20:19:10|0.44134
20:19:11|0.44069
20:19:13|0.44121
20:19:14|0.44124
20:19:15|0.44133
20:19:16|0.44094
20:19:18|0.44094
20:19:19|0.44094
20:19:19|0.44094
20:19:21|0.44094
20:19:22|0.44094
20:19:23|0.44133
20:19:23|0.44133
20:19:25|0.44133
20:19:25|0.44133
20:19:27|0.441
20:19:27|0.44133
20:19:29|0.44133
20:19:29|0.44133
20:19:31|0.44133
20:19:32|0.44133
20:19:32|0.44133
20:19:33|0.44197
20:19:34|0.44165
20:19:36|0.44165
20:19:36|0.44165
20:19:38|0.44174
20:19:38|0.44179
20:19:39|0.44203
20:19:41|0.44203
20:19:42|0.44203
20:19:42|0.44203
20:19:44|0.44203
20:19:44|0.44222
20:19:46|0.44222
20:19:46|0.44222
20:19:47|0.44222
20:19:48|0.44179
20:19:50|0.44179
20:19:50|0.44179
20:19:51|0.44179
20:19:52|0.44179
20:19:53|0.442
20:19:54|0.442
20:19:56|0.442
20:19:57|0.44229
20:19:58|0.44229
20:19:59|0.44229
20:19:59|0.44229
20:20:01|0.44183
20:20:01|0.44192
20:20:03|0.44193
20:20:03|0.44193
20:20:05|0.44193
20:20:05|0.44176
20:20:07|0.44208
20:20:09|0.44179
20:20:10|0.44206
20:20:11|0.44179
20:20:13|0.44179
20:20:13|0.44179
20:20:15|0.44179
20:20:16|0.44179
20:20:17|0.44152
20:20:18|0.44152
20:20:19|0.44152
20:20:20|0.44152
20:20:21|0.44152
20:20:22|0.44108
20:20:23|0.44108
20:20:24|0.44151
20:20:25|0.44151
20:20:26|0.44151
20:20:28|0.44151
20:20:29|0.44179
20:20:29|0.44179
20:20:31|0.44179
20:20:32|0.44179
20:20:32|0.44179
20:20:34|0.442
20:20:35|0.442
20:20:35|0.442
20:20:37|0.442
20:20:37|0.44196
20:20:39|0.44179
20:20:39|0.44155
20:20:40|0.44155
20:20:41|0.44155
20:20:43|0.44155
20:20:43|0.44155
20:20:44|0.44155
20:20:45|0.44155
20:20:46|0.44155
20:20:48|0.44148
20:20:49|0.44155
20:20:50|0.44155
20:20:50|0.44155
20:20:52|0.44155
20:20:52|0.44132
20:20:53|0.44132
20:20:54|0.44198
20:20:55|0.44198
20:20:57|0.44198
20:20:57|0.44198
20:20:58|0.44198
20:20:59|0.44198
20:21:01|0.44198
20:21:01|0.44139
20:21:03|0.44139
20:21:04|0.44192
20:21:05|0.44192
20:21:06|0.44192
20:21:07|0.44192
20:21:09|0.44192
20:21:09|0.44192
20:21:11|0.44192
20:21:11|0.44192
20:21:13|0.44192
20:21:15|0.44202
20:21:15|0.44202
20:21:16|0.44202
20:21:17|0.44202
20:21:18|0.44202
20:21:19|0.44202
20:21:20|0.44193
20:21:22|0.44193
20:21:22|0.44158
20:21:25|0.44158
20:21:25|0.44158
20:21:26|0.44158
20:21:27|0.44158
20:21:28|0.44158
20:21:29|0.44158
20:21:30|0.44166
20:21:32|0.44156
20:21:32|0.44155
20:21:33|0.44155
20:21:35|0.44155
20:21:36|0.44165
20:21:38|0.44165
20:21:38|0.44165
20:21:39|0.44131
20:21:40|0.44131
20:21:41|0.44186
20:21:42|0.44186
20:21:43|0.44186
20:21:44|0.44158
20:21:45|0.44158
20:21:46|0.44158
20:21:47|0.44158
20:21:48|0.44139
20:21:49|0.4413
20:21:50|0.4413
20:21:51|0.44127
20:21:53|0.44127
20:21:53|0.44127
20:21:54|0.44127
20:21:56|0.44127
20:21:57|0.44107
20:21:58|0.44107
20:21:58|0.44108
20:21:59|0.441
20:22:01|0.44024
20:22:01|0.44058
20:22:02|0.44058
20:22:03|0.44058
20:22:05|0.44058
20:22:05|0.44058
20:22:06|0.44058
20:22:07|0.43973
20:22:10|0.43969
20:22:10|0.43969
20:22:11|0.43969
20:22:13|0.43969
20:22:14|0.43971
20:22:16|0.44006
20:22:16|0.44006
20:22:17|0.44006
20:22:18|0.44006
20:22:19|0.44006
20:22:20|0.43972
20:22:21|0.43972
20:22:22|0.43972
20:22:23|0.43972
20:22:25|0.43972
20:22:25|0.43972
20:22:26|0.44002
20:22:27|0.44002
20:22:28|0.44041
20:22:29|0.44041
20:22:31|0.44041
20:22:32|0.44041
20:22:34|0.44041
20:22:34|0.44041
20:22:35|0.43981
20:22:36|0.43976
20:22:38|0.43976
20:22:39|0.43976
20:22:39|0.43976
20:22:40|0.43972
20:22:42|0.43972
20:22:42|0.43972
20:22:43|0.43972
20:22:46|0.43973
20:22:46|0.44012
20:22:47|0.44012
20:22:48|0.44012
20:22:49|0.44012
20:22:50|0.43961
20:22:51|0.4396
20:22:52|0.44008
20:22:54|0.44008
20:22:55|0.44008
20:22:55|0.44008
20:22:57|0.44008
20:22:58|0.44008
20:22:59|0.44008
20:22:59|0.4402
20:23:01|0.4402
20:23:02|0.43978
20:23:02|0.43962
20:23:04|0.43962
20:23:06|0.43924
20:23:06|0.43924
20:23:07|0.43924
20:23:08|0.43924
20:23:10|0.43913
20:23:11|0.43913
20:23:12|0.43904
20:23:13|0.43904
20:23:15|0.43904
20:23:16|0.43904
20:23:17|0.43901
20:23:18|0.43901
20:23:19|0.43901
20:23:20|0.43901
20:23:21|0.43901
20:23:22|0.43901
20:23:24|0.43903
20:23:25|0.43903
20:23:26|0.43903
20:23:27|0.43903
20:23:28|0.43903
20:23:29|0.439
20:23:30|0.439
20:23:31|0.439
20:23:32|0.439
20:23:33|0.439
20:23:34|0.439
20:23:35|0.439
20:23:36|0.439
20:23:37|0.439
20:23:38|0.43879
20:23:39|0.43879
20:23:40|0.43879
20:23:41|0.43879
20:23:42|0.43879
20:23:43|0.43851
20:23:44|0.43851
20:23:45|0.4378
20:23:46|0.43766
20:23:47|0.43798
20:23:48|0.43798
20:23:49|0.43802
20:23:50|0.43818
20:23:51|0.43818
20:23:52|0.43818
20:23:53|0.43818
20:23:54|0.43818
20:23:55|0.43818
20:23:56|0.43868
20:23:57|0.43868
20:23:58|0.43827
20:23:59|0.43827
20:24:00|0.43827
20:24:01|0.43827
20:24:02|0.43827
20:24:03|0.43828
20:24:04|0.43878
20:24:05|0.43879
20:24:06|0.43879
20:24:07|0.43879
20:24:08|0.43879
20:24:09|0.43881
20:24:11|0.43882
20:24:12|0.43882
20:24:13|0.43879
20:24:15|0.4392
20:24:16|0.4392
20:24:17|0.4392
20:24:18|0.4392
20:24:19|0.4391
20:24:20|0.4391
20:24:21|0.4391
20:24:22|0.4391
20:24:23|0.4391
20:24:24|0.4391
20:24:26|0.4391
20:24:27|0.4391
20:24:28|0.4391
20:24:28|0.4391
20:24:30|0.43895
20:24:31|0.43895
20:24:33|0.43909
20:24:34|0.43909
20:24:35|0.43909
20:24:36|0.43909
20:24:37|0.43909
20:24:38|0.43909
20:24:39|0.43909
20:24:40|0.43909
20:24:41|0.43909
20:24:42|0.43909
20:24:43|0.4391
20:24:44|0.4391
20:24:45|0.43891
20:24:46|0.43891
20:24:47|0.43891
20:24:48|0.43891
20:24:49|0.43891
20:24:50|0.4391
20:24:51|0.4391
20:24:52|0.4391
20:24:53|0.4391
20:24:54|0.4391
20:24:55|0.4391
20:24:56|0.4385
20:24:57|0.43829
20:24:58|0.43816
20:24:59|0.43817
20:25:00|0.43817
20:25:01|0.43817
20:25:02|0.43817
20:25:03|0.43817
20:25:04|0.43816
20:25:06|0.43816
20:25:07|0.43816
20:25:07|0.43816
20:25:09|0.43818
20:25:09|0.43817
20:25:11|0.43817
20:25:13|0.4386
20:25:14|0.4386
20:25:15|0.4386
20:25:16|0.4386
20:25:18|0.43819
20:25:18|0.43819
20:25:20|0.43819
20:25:21|0.43819
20:25:22|0.43841
20:25:24|0.43841
20:25:25|0.43841
20:25:25|0.43841
20:25:26|0.43897
20:25:27|0.43897
20:25:28|0.43897
20:25:29|0.4386
20:25:31|0.4386
20:25:31|0.4386
20:25:33|0.4386
20:25:33|0.4386
20:25:35|0.4386
20:25:36|0.4386
20:25:36|0.43861
20:25:37|0.43861
20:25:39|0.43861
20:25:39|0.4386
20:25:41|0.4386
20:25:42|0.4386
20:25:42|0.43896
20:25:43|0.43896
20:25:45|0.43896
20:25:46|0.43896
20:25:47|0.4386
20:25:48|0.4386
20:25:48|0.43859
20:25:50|0.43853
20:25:50|0.43817
20:25:51|0.43855
20:25:53|0.4387
20:25:53|0.4387
20:25:54|0.4387
20:25:55|0.4387
20:25:57|0.4387
20:25:57|0.4387
20:25:59|0.4387
20:25:59|0.4387
20:26:00|0.43817
20:26:02|0.4386
20:26:03|0.4386
20:26:04|0.43816
20:26:05|0.43816
20:26:06|0.43816
20:26:07|0.43816
20:26:08|0.43891
20:26:09|0.43891
20:26:10|0.43891
20:26:11|0.4389
20:26:12|0.4389
20:26:14|0.4389
20:26:15|0.4389
20:26:16|0.4389
20:26:17|0.4389
20:26:18|0.4389
20:26:19|0.4389
20:26:20|0.43817
20:26:21|0.43817
20:26:22|0.43817
20:26:24|0.43817
20:26:25|0.43817
20:26:26|0.43817
20:26:26|0.43817
20:26:28|0.43817
20:26:28|0.43817
20:26:30|0.43817
20:26:30|0.43817
20:26:31|0.43817
20:26:33|0.43817
20:26:34|0.43817
20:26:34|0.43817
20:26:36|0.43817
20:26:37|0.43817
20:26:37|0.43817
20:26:39|0.43817
20:26:39|0.43817
20:26:40|0.43817
20:26:42|0.43852
20:26:42|0.43852
20:26:43|0.43852
20:26:44|0.43852
20:26:46|0.43852
20:26:47|0.43852
20:26:48|0.43868
20:26:49|0.43817
20:26:50|0.43817
20:26:51|0.43817
20:26:52|0.43817
20:26:53|0.43817
20:26:54|0.43817
20:26:55|0.43817
20:26:56|0.43817
20:26:57|0.43817
20:26:58|0.43866
20:26:59|0.43866
20:27:00|0.43866
20:27:01|0.43866
20:27:03|0.43866
20:27:03|0.43866
20:27:04|0.43821
20:27:06|0.43821
20:27:07|0.43821
20:27:08|0.43864
20:27:09|0.43864
20:27:10|0.43864
20:27:11|0.43864
20:27:11|0.43864
20:27:13|0.43864
20:27:14|0.43866
20:27:16|0.43866
20:27:17|0.43866
20:27:18|0.43866
20:27:19|0.43866
20:27:21|0.43866
20:27:21|0.43866
20:27:22|0.43852
20:27:23|0.43852
20:27:25|0.43869
20:27:25|0.43882
20:27:26|0.43882
20:27:28|0.43882
20:27:29|0.43882
20:27:29|0.43882
20:27:31|0.43882
20:27:31|0.43882
20:27:32|0.43882
20:27:34|0.439
20:27:35|0.439
20:27:36|0.439
20:27:37|0.439
20:27:38|0.43931
20:27:39|0.43931
20:27:40|0.43931
20:27:41|0.43931
20:27:42|0.43931
20:27:43|0.43931
20:27:44|0.43931
20:27:46|0.43931
20:27:46|0.43932
20:27:48|0.43932
20:27:49|0.43932
20:27:50|0.43952
20:27:51|0.43952
20:27:52|0.43952
20:27:53|0.43952
20:27:54|0.43965
20:27:55|0.43965
20:27:56|0.43965
20:27:57|0.43965
20:27:58|0.43965
20:27:59|0.43965
20:28:00|0.43965
20:28:01|0.43965
20:28:02|0.43982
20:28:03|0.43982
20:28:04|0.43965
20:28:05|0.43965
20:28:06|0.44
20:28:07|0.44
20:28:09|0.44
20:28:09|0.44
20:28:10|0.44
20:28:12|0.44
20:28:13|0.44
20:28:14|0.43961
20:28:15|0.43963
20:28:17|0.43963
20:28:18|0.43963
20:28:20|0.43963
20:28:21|0.43963
20:28:22|0.43963
20:28:22|0.43963
20:28:24|0.43951
20:28:25|0.43951
20:28:26|0.43951
20:28:27|0.43951
20:28:29|0.43951
20:28:30|0.43951
20:28:30|0.43951
20:28:32|0.43951
20:28:33|0.43951
20:28:34|0.43951
20:28:35|0.43951
20:28:35|0.43951
20:28:37|0.43951
20:28:37|0.43951
20:28:38|0.43951
20:28:40|0.4395
20:28:41|0.43951
20:28:42|0.43912
20:28:42|0.4395
20:28:43|0.4395
20:28:45|0.4395
20:28:45|0.4395
20:28:46|0.4395
20:28:47|0.4395
20:28:49|0.4395
20:28:50|0.4395
20:28:50|0.4395
20:28:51|0.4395
20:28:52|0.4395
20:28:53|0.43911
20:28:54|0.43911
20:28:55|0.43911
20:28:57|0.43911
20:28:57|0.43911
20:28:59|0.43911
20:28:59|0.43948
20:29:00|0.43948
20:29:02|0.43963
20:29:03|0.43932
20:29:04|0.43932
20:29:05|0.43932
20:29:06|0.43932
20:29:06|0.43932
20:29:07|0.43932
20:29:09|0.43932
20:29:10|0.43932
20:29:11|0.43973
20:29:12|0.43973
20:29:12|0.43973
20:29:14|0.43973
20:29:15|0.43973
20:29:17|0.43973
20:29:18|0.43973
20:29:18|0.43973
20:29:20|0.43973
20:29:21|0.43908
20:29:21|0.43908
20:29:23|0.43908
20:29:23|0.43947
20:29:25|0.43947
20:29:25|0.43947
20:29:26|0.43947
20:29:27|0.43947
20:29:28|0.43947
20:29:30|0.43947
20:29:30|0.43947
20:29:32|0.43947
20:29:33|0.43945
20:29:33|0.43945
20:29:34|0.43945
20:29:35|0.43945
20:29:37|0.43945
20:29:38|0.43945
20:29:39|0.43945
20:29:39|0.43912
20:29:41|0.43912
20:29:41|0.43912
20:29:42|0.43912
20:29:44|0.43912
20:29:45|0.43912
20:29:46|0.43912
20:29:46|0.43912
20:29:48|0.43907
20:29:49|0.43907
20:29:49|0.43939
20:29:51|0.43939
20:29:51|0.43939
20:29:53|0.43907
20:29:53|0.43906
20:29:54|0.43871
20:29:55|0.43907
20:29:56|0.43912
20:29:57|0.43849
20:29:58|0.43849
20:29:59|0.43849
20:30:00|0.43849
20:30:02|0.43849
20:30:02|0.43849
20:30:03|0.43853
20:30:05|0.43853
20:30:05|0.43853
20:30:07|0.43853
20:30:07|0.43853
20:30:08|0.43853
20:30:10|0.43853
20:30:10|0.43853
20:30:11|0.43853
20:30:13|0.43853
20:30:13|0.43849
20:30:15|0.43849
20:30:16|0.43849
20:30:18|0.43849
20:30:19|0.43849
20:30:21|0.43849
20:30:21|0.43867
20:30:23|0.43845
20:30:25|0.43867
20:30:26|0.43817
20:30:26|0.43817
20:30:28|0.43817
20:30:29|0.43856
20:30:30|0.43856
20:30:31|0.43856
20:30:32|0.43856
20:30:33|0.43856
20:30:35|0.43817
20:30:35|0.43817
20:30:36|0.43817
20:30:37|0.43854
20:30:38|0.43854
20:30:39|0.43854
20:30:40|0.43854
20:30:41|0.43854
20:30:42|0.43812
20:30:43|0.43817
20:30:44|0.43817
20:30:45|0.43851
20:30:46|0.43851
20:30:47|0.43851
20:30:48|0.43851
20:30:49|0.43854
20:30:50|0.43854
20:30:51|0.43854
20:30:52|0.43854
20:30:53|0.43854
20:30:55|0.43829
20:30:56|0.43829
20:30:57|0.43854
20:30:58|0.43854
20:30:59|0.43823
20:30:59|0.43818
20:31:01|0.43852
20:31:03|0.43852
20:31:03|0.43852
20:31:04|0.43854
20:31:05|0.43854
20:31:06|0.43854
20:31:07|0.43854
20:31:08|0.43854
20:31:09|0.43854
20:31:10|0.43854
20:31:11|0.4385
20:31:12|0.43856
20:31:13|0.4385
20:31:14|0.4385
20:31:15|0.43854
20:31:17|0.43856
20:31:18|0.43854
20:31:20|0.43854
20:31:20|0.43854
20:31:21|0.43856
20:31:23|0.43856
20:31:24|0.43872
20:31:25|0.43872
20:31:27|0.43872
20:31:28|0.43872
20:31:28|0.43872
20:31:29|0.43872
20:31:31|0.43871
20:31:33|0.43871
20:31:33|0.43871
20:31:34|0.43871
20:31:35|0.43871
20:31:36|0.43871
20:31:37|0.43784
20:31:38|0.43826
20:31:39|0.43822
20:31:40|0.43817
20:31:41|0.43817
20:31:42|0.43812
20:31:43|0.43772
20:31:44|0.43772
20:31:45|0.43772
20:31:46|0.43805
20:31:47|0.43804
20:31:48|0.43804
20:31:49|0.43804
20:31:50|0.43817
20:31:51|0.43817
20:31:52|0.43817
20:31:53|0.43804
20:31:54|0.43848
20:31:55|0.43848
20:31:56|0.43866
20:31:57|0.43855
20:31:58|0.43867
20:31:59|0.43867
20:32:00|0.43867
20:32:01|0.43867
20:32:02|0.43863
20:32:03|0.43859
20:32:04|0.43859
20:32:06|0.43857
20:32:07|0.43857
20:32:09|0.43857
20:32:09|0.43857
20:32:10|0.43857
20:32:11|0.43857
20:32:12|0.43857
20:32:13|0.43857
20:32:14|0.43857
20:32:15|0.43857
20:32:16|0.43856
20:32:18|0.43853
20:32:19|0.43867
20:32:21|0.43871
20:32:21|0.43902
20:32:22|0.4392
20:32:23|0.4393
20:32:24|0.4393
20:32:26|0.4393
20:32:28|0.4393
20:32:29|0.43907
20:32:29|0.43928
20:32:31|0.43928
20:32:32|0.43928
20:32:33|0.43928
20:32:34|0.43928
20:32:35|0.43928
20:32:36|0.43928
20:32:37|0.43878
20:32:38|0.43878
20:32:39|0.43878
20:32:40|0.43878
20:32:41|0.43865
20:32:42|0.43865
20:32:42|0.43865
20:32:44|0.43865
20:32:45|0.43865
20:32:46|0.43865
20:32:47|0.43865
20:32:48|0.43865
20:32:50|0.43865
20:32:50|0.43865
20:32:51|0.43865
20:32:52|0.43865
20:32:53|0.43865
20:32:54|0.43865
20:32:55|0.43865
20:32:56|0.43865
20:32:57|0.43865
20:32:58|0.43865
20:32:59|0.43865
20:33:00|0.43865
20:33:01|0.43865
20:33:02|0.43865
20:33:03|0.43865
20:33:04|0.43823
20:33:05|0.43823
20:33:06|0.43823
20:33:07|0.43823
20:33:08|0.43823
20:33:09|0.43823
20:33:10|0.43823
20:33:11|0.43823
20:33:12|0.43823
20:33:13|0.43823
20:33:14|0.43823
20:33:15|0.43823
20:33:16|0.43823
20:33:17|0.43823
20:33:18|0.43823
20:33:19|0.43823
20:33:21|0.43823
20:33:21|0.43823
20:33:23|0.43823
20:33:25|0.43823
20:33:25|0.43823
20:33:26|0.43823
20:33:28|0.43823
20:33:30|0.43823
20:33:30|0.43823
20:33:32|0.43823
20:33:33|0.43823
20:33:34|0.43823
20:33:34|0.43823
20:33:37|0.43823
20:33:38|0.43823
20:33:40|0.43823
20:33:40|0.43823
20:33:41|0.4383
20:33:43|0.4383
20:33:44|0.43813
20:33:45|0.43813
20:33:46|0.43813
20:33:47|0.43811
20:33:48|0.43811
20:33:49|0.43811
20:33:49|0.43811
20:33:51|0.43811
20:33:52|0.43803
20:33:53|0.43811
20:33:54|0.43811
20:33:56|0.43811
20:33:56|0.438
20:33:57|0.438
20:33:58|0.438
20:33:59|0.438
20:34:00|0.438
20:34:01|0.438
20:34:02|0.438
20:34:03|0.43803
20:34:04|0.43803
20:34:05|0.43803
20:34:06|0.43803
20:34:07|0.43803
20:34:08|0.43803
20:34:09|0.438
20:34:10|0.43799
20:34:11|0.4372
20:34:12|0.43749
20:34:13|0.43749
20:34:14|0.43748
20:34:16|0.43748
20:34:17|0.43748
20:34:18|0.43748
20:34:19|0.43755
20:34:19|0.43773
20:34:22|0.43773
20:34:23|0.4371
20:34:24|0.4371
20:34:25|0.4371
20:34:26|0.43762
20:34:27|0.43762
20:34:28|0.43762
20:34:29|0.43701
20:34:29|0.43701
20:34:31|0.43706
20:34:31|0.43701
20:34:34|0.437
20:34:34|0.437
20:34:35|0.437
20:34:37|0.437
20:34:39|0.437
20:34:39|0.437
20:34:40|0.43704
20:34:42|0.43704
20:34:42|0.43704
20:34:44|0.43704
20:34:46|0.43704
20:34:46|0.43704
20:34:47|0.43704
20:34:48|0.43704
20:34:49|0.43704
20:34:51|0.4374
20:34:51|0.43743
20:34:52|0.43742
20:34:55|0.43742
20:34:56|0.43745
20:34:56|0.43745
20:34:58|0.43738
20:34:58|0.43738
20:35:00|0.4374
20:35:01|0.4374
20:35:02|0.4374
20:35:03|0.4374
20:35:03|0.4374
20:35:05|0.4374
20:35:06|0.43704
20:35:07|0.43704
20:35:08|0.43704
20:35:09|0.43704
20:35:10|0.43704
20:35:11|0.43704
20:35:11|0.43704
20:35:13|0.43704
20:35:14|0.43704
20:35:15|0.43704
20:35:16|0.43704
20:35:16|0.43704
20:35:17|0.43704
20:35:19|0.43709
20:35:19|0.43709
20:35:22|0.43709
20:35:22|0.43737
20:35:24|0.43737
20:35:25|0.43737
20:35:26|0.43752
20:35:28|0.43752
20:35:29|0.43745
20:35:30|0.43745
20:35:31|0.43745
20:35:32|0.43745
20:35:33|0.43745
20:35:34|0.43745
20:35:35|0.43745
20:35:36|0.43745
20:35:36|0.43745
20:35:38|0.43745
20:35:38|0.43746
20:35:40|0.43746
20:35:40|0.43746
20:35:42|0.43746
20:35:43|0.4378
20:35:43|0.4378
20:35:44|0.4378
20:35:46|0.4378
20:35:47|0.43748
20:35:48|0.43748
20:35:48|0.43747
20:35:50|0.43701
20:35:51|0.43741
20:35:52|0.43741
20:35:53|0.43741
20:35:54|0.43741
20:35:55|0.43741
20:35:55|0.43741
20:35:57|0.43741
20:35:58|0.43741
20:35:58|0.43756
20:35:59|0.43756
20:36:01|0.43741
20:36:02|0.4378
20:36:03|0.4378
20:36:04|0.43745
20:36:04|0.43791
20:36:06|0.43791
20:36:08|0.43803
20:36:08|0.43803
20:36:09|0.43803
20:36:10|0.43803
20:36:11|0.43803
20:36:12|0.43803
20:36:13|0.43803
20:36:14|0.43803
20:36:15|0.43774
20:36:16|0.43773
20:36:17|0.43741
20:36:18|0.43741
20:36:19|0.43741
20:36:20|0.43741
20:36:22|0.43741
20:36:23|0.43741
20:36:25|0.43785
20:36:26|0.43785
20:36:28|0.43785
20:36:29|0.43785
20:36:31|0.43817
20:36:32|0.43791
20:36:33|0.43791
20:36:34|0.43795
20:36:35|0.43795
20:36:36|0.43833
20:36:37|0.43833
20:36:37|0.43854
20:36:39|0.43824
20:36:40|0.43824
20:36:41|0.43824
20:36:43|0.4383
20:36:44|0.4383
20:36:45|0.4383
20:36:46|0.4383
20:36:47|0.43853
20:36:47|0.43853
20:36:49|0.43853
20:36:50|0.43853
20:36:51|0.43853
20:36:51|0.43853
20:36:52|0.43853
20:36:53|0.43852
20:36:55|0.43858
20:36:56|0.43858
20:36:57|0.43858
20:36:57|0.43858
20:36:59|0.43833
20:37:00|0.43833
20:37:01|0.43833
20:37:02|0.43833
20:37:02|0.43833
20:37:03|0.43833
20:37:05|0.43833
20:37:07|0.43833
20:37:08|0.43832
20:37:09|0.43832
20:37:10|0.43832
20:37:11|0.43832
20:37:12|0.43853
20:37:13|0.43853
20:37:14|0.43853
20:37:15|0.43853
20:37:16|0.43853
20:37:17|0.43853
20:37:18|0.43853
20:37:19|0.43853
20:37:20|0.43853
20:37:21|0.43853
20:37:23|0.43797
20:37:24|0.43797
20:37:26|0.43797
20:37:27|0.43803
20:37:28|0.43803
20:37:28|0.43803
20:37:30|0.43803
20:37:30|0.43755
20:37:32|0.438
20:37:33|0.438
20:37:35|0.438
20:37:36|0.438
20:37:37|0.438
20:37:38|0.438
20:37:39|0.438
20:37:40|0.438
20:37:41|0.438
20:37:42|0.43805
20:37:43|0.43805
20:37:44|0.43805
20:37:45|0.43805
20:37:46|0.43805
20:37:47|0.43805
20:37:48|0.43805
20:37:50|0.4376
20:37:51|0.4376
20:37:51|0.4376
20:37:52|0.4376
20:37:53|0.4376
20:37:54|0.4376
20:37:56|0.4376
20:37:57|0.4376
20:37:58|0.43759
20:37:59|0.43759
20:38:00|0.43759
20:38:01|0.43759
20:38:02|0.43714
20:38:03|0.43714
20:38:04|0.43714
20:38:06|0.4374
20:38:07|0.4371
20:38:08|0.4371
20:38:08|0.4371
20:38:10|0.43708
20:38:10|0.43749
20:38:12|0.43749
20:38:13|0.43749
20:38:14|0.43701
20:38:15|0.4367
20:38:16|0.43652
20:38:17|0.436
20:38:17|0.436
20:38:19|0.43599
20:38:19|0.4357
20:38:20|0.43521
20:38:21|0.43559
20:38:22|0.43521
20:38:23|0.43532
20:38:25|0.43501
20:38:26|0.43501
20:38:28|0.43501
20:38:29|0.43542
20:38:29|0.43542
20:38:30|0.43561
20:38:32|0.43594
20:38:33|0.43594
20:38:34|0.43594
20:38:35|0.43594
20:38:36|0.436
20:38:37|0.436
20:38:38|0.436
20:38:40|0.43609
20:38:41|0.43609
20:38:42|0.43671
20:38:43|0.437
20:38:45|0.43659
20:38:45|0.43659
20:38:46|0.43659
20:38:47|0.43659
20:38:48|0.43659
20:38:49|0.43659
20:38:50|0.43659
20:38:51|0.43659
20:38:52|0.43659
20:38:54|0.43659
20:38:54|0.43659
20:38:56|0.43659
20:38:57|0.4366
20:38:58|0.4366
20:38:59|0.4366
20:39:00|0.43666
20:39:01|0.43666
20:39:02|0.43666
20:39:03|0.43699
20:39:04|0.43699
20:39:05|0.43699
20:39:06|0.43601
20:39:07|0.436
20:39:09|0.43657
20:39:10|0.43657
20:39:11|0.43657
20:39:12|0.43634
20:39:12|0.43634
20:39:13|0.43634
20:39:15|0.43634
20:39:15|0.43606
20:39:17|0.43606
20:39:17|0.43606
20:39:19|0.43606
20:39:19|0.43606
20:39:21|0.43645
20:39:22|0.43645
20:39:22|0.43645
20:39:23|0.43645
20:39:25|0.43634
20:39:26|0.43634
20:39:28|0.43634
20:39:28|0.43607
20:39:30|0.43603
20:39:30|0.43603
20:39:32|0.43639
20:39:33|0.43607
20:39:35|0.436
20:39:36|0.43601
20:39:37|0.43604
20:39:39|0.43604
20:39:40|0.43604
20:39:42|0.43604
20:39:42|0.43604
20:39:43|0.43604
20:39:45|0.4363
20:39:46|0.43641
20:39:47|0.43642
20:39:48|0.43642
20:39:49|0.43642
20:39:50|0.43642
20:39:51|0.43605
20:39:53|0.43605
20:39:53|0.43605
20:39:54|0.43605
20:39:55|0.43605
20:39:57|0.43605
20:39:58|0.43605
20:39:59|0.43641
20:39:59|0.43641
20:40:01|0.43605
20:40:02|0.43605
20:40:03|0.43605
20:40:03|0.43641
20:40:05|0.43645
20:40:06|0.43645
20:40:07|0.43647
20:40:08|0.43647
20:40:09|0.43646
20:40:10|0.43646
20:40:11|0.43646
20:40:12|0.43646
20:40:13|0.43646
20:40:14|0.43646
20:40:15|0.43624
20:40:16|0.43624
20:40:17|0.43624
20:40:18|0.43624
20:40:19|0.43624
20:40:20|0.43624
20:40:21|0.43624
20:40:22|0.43624
20:40:24|0.43624
20:40:24|0.43624
20:40:26|0.43636
20:40:28|0.43636
20:40:28|0.43636
20:40:30|0.43636
20:40:32|0.43634
20:40:33|0.43878
20:40:34|0.43878
20:40:35|0.43914
20:40:37|0.4391
20:40:37|0.4391
20:40:39|0.4391
20:40:39|0.4391
20:40:40|0.4391
20:40:41|0.4391
20:40:42|0.4392
20:40:43|0.4392
20:40:44|0.4392
20:40:46|0.43952
20:40:47|0.43952
20:40:47|0.43956
20:40:48|0.44011
20:40:51|0.44022
20:40:52|0.44056
20:40:53|0.44039
20:40:54|0.44039
20:40:54|0.44039
20:40:55|0.44096
20:40:57|0.44096
20:40:59|0.44066
20:40:59|0.441
20:41:00|0.44078
20:41:01|0.4408
20:41:02|0.44013
20:41:03|0.44066
20:41:04|0.44039
20:41:06|0.44003
20:41:06|0.44078
20:41:08|0.44078
20:41:09|0.44074
20:41:10|0.44078
20:41:11|0.44084
20:41:12|0.44084
20:41:13|0.44084
20:41:14|0.44003
20:41:15|0.44003
20:41:16|0.44003
20:41:17|0.44003
20:41:18|0.44003
20:41:19|0.44003
20:41:20|0.44003
20:41:21|0.44003
20:41:21|0.44003
20:41:23|0.44003
20:41:24|0.44003
20:41:25|0.4396
20:41:26|0.43996
20:41:26|0.43924
20:41:27|0.4398
20:41:29|0.4398
20:41:31|0.4398
20:41:32|0.4398
20:41:33|0.4398
20:41:34|0.43924
20:41:34|0.43904
20:41:36|0.43904
20:41:37|0.43904
20:41:37|0.43904
20:41:40|0.43904
20:41:40|0.4395
20:41:41|0.4395
20:41:42|0.43931
20:41:43|0.43931
20:41:44|0.43969
20:41:45|0.43969
20:41:46|0.43969
20:41:47|0.43931
20:41:48|0.43931
20:41:49|0.43931
20:41:50|0.43931
20:41:52|0.43931
20:41:53|0.43931
20:41:54|0.43931
20:41:54|0.43931
20:41:56|0.43931
20:41:57|0.43931
20:41:58|0.4395
20:41:59|0.4395
20:42:00|0.4395
20:42:00|0.4395
20:42:02|0.4395
20:42:03|0.4395
20:42:04|0.4395
20:42:05|0.4395
20:42:06|0.43969
20:42:07|0.43969
20:42:08|0.43969
20:42:09|0.43969
20:42:10|0.43969
20:42:11|0.43969
20:42:13|0.43969
20:42:13|0.43969
20:42:14|0.43969
20:42:15|0.43969
20:42:16|0.43969
20:42:17|0.43969
20:42:18|0.43969
20:42:19|0.43964
20:42:20|0.43964
20:42:21|0.43964
20:42:22|0.43964
20:42:23|0.43964
20:42:24|0.43964
20:42:25|0.43943
20:42:26|0.43943
20:42:28|0.43964
20:42:30|0.43964
20:42:30|0.43969
20:42:31|0.43969
20:42:32|0.43969
20:42:33|0.43969
20:42:34|0.43969
20:42:36|0.43969
20:42:37|0.43969
20:42:39|0.43969
20:42:39|0.43969
20:42:40|0.43969
20:42:41|0.43969
20:42:42|0.43969
20:42:43|0.43969
20:42:44|0.43969
20:42:45|0.43969
20:42:46|0.43969
20:42:48|0.43969
20:42:49|0.43969
20:42:49|0.43969
20:42:51|0.43969
20:42:52|0.43969
20:42:53|0.43969
20:42:54|0.43987
20:42:55|0.43987
20:42:56|0.43987
20:42:57|0.44
20:42:58|0.44
20:42:59|0.44
20:43:00|0.44
20:43:01|0.44
20:43:02|0.44
20:43:02|0.44
20:43:05|0.44
20:43:05|0.44
20:43:06|0.44
20:43:08|0.44
20:43:09|0.44
20:43:10|0.44
20:43:11|0.44
20:43:11|0.44
20:43:14|0.44
20:43:14|0.44
20:43:15|0.44
20:43:16|0.44
20:43:17|0.44
20:43:18|0.44
20:43:19|0.44
20:43:21|0.44
20:43:21|0.4398
20:43:23|0.4398
20:43:24|0.4398
20:43:25|0.4398
20:43:26|0.4396
20:43:27|0.43932
20:43:28|0.43932
20:43:30|0.43932
20:43:31|0.43932
20:43:32|0.43932
20:43:34|0.43932
20:43:35|0.43932
20:43:36|0.43932
20:43:36|0.43932
20:43:37|0.43932
20:43:39|0.43932
20:43:40|0.43932
20:43:41|0.43932
20:43:42|0.43932
20:43:43|0.43932
20:43:44|0.43932
20:43:45|0.43932
20:43:46|0.43932
20:43:48|0.43937
20:43:49|0.4405
20:43:49|0.4405
20:43:50|0.4405
20:43:52|0.44017
20:43:53|0.4406
20:43:54|0.4406
20:43:55|0.44033
20:43:56|0.44033
20:43:57|0.44073
20:43:59|0.44034
20:44:00|0.44034
20:44:00|0.4404
20:44:01|0.4404
20:44:03|0.44036
20:44:04|0.4404
20:44:05|0.4404
20:44:06|0.4404
20:44:07|0.4404
20:44:08|0.4404
20:44:09|0.4404
20:44:11|0.4404
20:44:12|0.44034
20:44:13|0.44034
20:44:13|0.44034
20:44:14|0.44034
20:44:16|0.44034
20:44:16|0.44034
20:44:17|0.44034
20:44:19|0.44034
20:44:20|0.44034
20:44:21|0.44034
20:44:21|0.44034
20:44:23|0.44031
20:44:24|0.44031
20:44:24|0.44031
20:44:25|0.44031
20:44:26|0.44046
20:44:28|0.44046
20:44:29|0.44046
20:44:30|0.44046
20:44:32|0.44046
20:44:33|0.44046
20:44:34|0.44046
20:44:35|0.44046
20:44:36|0.44046
20:44:37|0.44034
20:44:38|0.4401
20:44:39|0.4401
20:44:40|0.4401
20:44:42|0.4401
20:44:42|0.4401
20:44:44|0.4401
20:44:45|0.4401
20:44:46|0.4401
20:44:48|0.4401
20:44:48|0.4401
20:44:50|0.4401
20:44:51|0.43996
20:44:51|0.43996
20:44:52|0.43992
20:44:54|0.43992
20:44:54|0.43937
20:44:55|0.43932
20:44:57|0.43932
20:44:57|0.43932
20:44:58|0.43932
20:45:00|0.43932
20:45:00|0.43932
20:45:02|0.43932
20:45:03|0.43932
20:45:04|0.43932
20:45:05|0.44
20:45:06|0.44
20:45:07|0.44
20:45:09|0.44
20:45:09|0.44
20:45:11|0.43973
20:45:11|0.43973
20:45:12|0.43973
20:45:14|0.43973
20:45:14|0.43973
20:45:16|0.43993
20:45:16|0.43993
20:45:17|0.4398
20:45:19|0.43992
20:45:19|0.44003
20:45:21|0.44046
20:45:22|0.44046
20:45:22|0.44046
20:45:24|0.44014
20:45:25|0.44043
20:45:26|0.44043
20:45:27|0.44043
20:45:28|0.44043
20:45:29|0.44043
20:45:30|0.44043
20:45:32|0.4404
20:45:33|0.4404
20:45:35|0.43996
20:45:35|0.43996
20:45:36|0.44035
20:45:38|0.44035
20:45:39|0.44035
20:45:40|0.44035
20:45:41|0.44035
20:45:41|0.44035
20:45:43|0.44035
20:45:43|0.44035
20:45:45|0.44046
20:45:46|0.44046
20:45:46|0.44046
20:45:48|0.44046
20:45:48|0.44046
20:45:50|0.44046
20:45:51|0.44018
20:45:51|0.4401
20:45:53|0.44034
20:45:54|0.44034
20:45:55|0.44033
20:45:56|0.44035
20:45:57|0.44035
20:45:58|0.44001
20:45:59|0.44001
20:46:00|0.44
20:46:01|0.44
20:46:02|0.44
20:46:03|0.44
20:46:04|0.44
20:46:05|0.44
20:46:07|0.44
20:46:07|0.44011
20:46:09|0.44011
20:46:10|0.4401
20:46:11|0.4401
20:46:12|0.44043
20:46:13|0.44008
20:46:13|0.44008
20:46:15|0.44008
20:46:16|0.44036
20:46:16|0.44001
20:46:18|0.43959
20:46:18|0.43959
20:46:19|0.43959
20:46:20|0.4398
20:46:22|0.44
20:46:22|0.44
20:46:24|0.43991
20:46:24|0.43991
20:46:26|0.43991
20:46:27|0.43991
20:46:27|0.43999
20:46:28|0.43999
20:46:29|0.43999
20:46:30|0.43999
20:46:31|0.44
20:46:32|0.44
20:46:33|0.44
20:46:35|0.44
20:46:36|0.44
20:46:36|0.44
20:46:38|0.44
20:46:39|0.44
20:46:40|0.44
20:46:41|0.43973
20:46:42|0.43995
20:46:43|0.43995
20:46:44|0.43995
20:46:45|0.43995
20:46:46|0.43995
20:46:47|0.43961
20:46:48|0.43961
20:46:49|0.43961
20:46:50|0.43999
20:46:51|0.43995
20:46:52|0.43995
20:46:53|0.4396
20:46:54|0.4396
20:46:55|0.43997
20:46:56|0.43997
20:46:57|0.43962
20:46:58|0.43962
20:46:59|0.43962
20:47:00|0.43962
20:47:01|0.43962
20:47:02|0.43962
20:47:03|0.43997
20:47:04|0.43995
20:47:06|0.43995
20:47:07|0.43995
20:47:08|0.43995
20:47:10|0.43999
20:47:10|0.44
20:47:12|0.44
20:47:13|0.44
20:47:13|0.44
20:47:14|0.44
20:47:15|0.44
20:47:17|0.44
20:47:17|0.44
20:47:19|0.44006
20:47:20|0.44006
20:47:20|0.44
20:47:21|0.44
20:47:23|0.44
20:47:23|0.44
20:47:24|0.44
20:47:25|0.44
20:47:26|0.44
20:47:28|0.43999
20:47:29|0.43999
20:47:30|0.43964
20:47:31|0.43964
20:47:32|0.43964
20:47:34|0.43964
20:47:35|0.43964
20:47:36|0.43964
20:47:37|0.43964
20:47:38|0.43964
20:47:39|0.43964
20:47:40|0.43998
20:47:41|0.43998
20:47:42|0.43999
20:47:43|0.43999
20:47:44|0.43999
20:47:45|0.44027
20:47:46|0.44027
20:47:47|0.44027
20:47:48|0.44027
20:47:49|0.44009
20:47:50|0.44009
20:47:51|0.4398
20:47:52|0.4398
20:47:53|0.4398
20:47:54|0.4398
20:47:55|0.4398
20:47:56|0.4398
20:47:57|0.4398
20:47:58|0.4398
20:47:59|0.4398
20:48:00|0.44008
20:48:01|0.44008
20:48:02|0.44008
20:48:03|0.44008
20:48:04|0.44008
20:48:05|0.44008
20:48:06|0.44008
20:48:08|0.44008
20:48:08|0.43982
20:48:10|0.43982
20:48:10|0.43982
20:48:12|0.44008
20:48:13|0.44008
20:48:14|0.44008
20:48:15|0.44008
20:48:16|0.44008
20:48:17|0.44042
20:48:18|0.44042
20:48:19|0.44042
20:48:20|0.44046
20:48:21|0.44046
20:48:22|0.44046
20:48:23|0.44046
20:48:24|0.44029
20:48:25|0.44083
20:48:26|0.44127
20:48:27|0.44161
20:48:28|0.44295
20:48:29|0.44264
20:48:30|0.443
20:48:31|0.4435
20:48:32|0.44364
20:48:33|0.44399
20:48:35|0.444
20:48:35|0.44399
20:48:37|0.44412
20:48:38|0.44275
20:48:39|0.4435
20:48:40|0.4435
20:48:41|0.44299
20:48:42|0.44262
20:48:43|0.44332
20:48:44|0.44299
20:48:45|0.44252
20:48:46|0.44411
20:48:48|0.44456
20:48:49|0.44383
20:48:49|0.44323
20:48:50|0.44359
20:48:51|0.44359
20:48:52|0.44397
20:48:54|0.44381
20:48:55|0.44381
20:48:55|0.44324
20:48:57|0.44324
20:48:58|0.44348
20:48:58|0.4433
20:48:59|0.44296
20:49:00|0.44341
20:49:02|0.4434
20:49:02|0.44341
20:49:04|0.44304
20:49:05|0.44312
20:49:06|0.44228
20:49:07|0.44278
20:49:08|0.44278
20:49:10|0.44304
20:49:10|0.44304
20:49:11|0.44319
20:49:13|0.44327
20:49:15|0.44327
20:49:15|0.4433
20:49:16|0.443
20:49:18|0.443
20:49:19|0.44288
20:49:20|0.44288
20:49:21|0.44284
20:49:22|0.44284
20:49:23|0.44284
20:49:24|0.44284
20:49:25|0.44284
20:49:26|0.44166
20:49:27|0.4414
20:49:28|0.44127
20:49:29|0.44127
20:49:30|0.44101
20:49:31|0.44101
20:49:32|0.44102
20:49:33|0.44102
20:49:34|0.44102
20:49:36|0.44207
20:49:37|0.44208
20:49:38|0.44225
20:49:39|0.44225
20:49:41|0.4414
20:49:42|0.4414
20:49:42|0.4414
20:49:44|0.44149
20:49:45|0.44149
20:49:46|0.44149
20:49:47|0.44149
20:49:48|0.44045
20:49:49|0.44064
20:49:50|0.44064
20:49:51|0.44044
20:49:52|0.44038
20:49:53|0.43991
20:49:54|0.43977
20:49:56|0.43941
20:49:56|0.4392
20:49:57|0.43912
20:49:58|0.43941
20:49:59|0.43912
20:50:00|0.43912
20:50:01|0.4393
20:50:03|0.43969
20:50:04|0.43936
20:50:05|0.44038
20:50:06|0.44038
20:50:07|0.44018
20:50:08|0.44083
20:50:09|0.44073
20:50:11|0.44073
20:50:11|0.44153
20:50:13|0.44143
20:50:14|0.44143
20:50:15|0.44143
20:50:16|0.44133
20:50:17|0.44156
20:50:18|0.44156
20:50:19|0.44156
20:50:20|0.44164
20:50:21|0.44164
20:50:22|0.44164
20:50:23|0.44157
20:50:24|0.44164
20:50:25|0.44164
20:50:26|0.44164
20:50:27|0.44164
20:50:28|0.44164
20:50:29|0.44164
20:50:30|0.44164
20:50:31|0.44164
20:50:33|0.44143
20:50:34|0.44164
20:50:34|0.44164
20:50:36|0.44056
20:50:38|0.44075
20:50:39|0.44075
20:50:40|0.44075
20:50:41|0.44075
20:50:42|0.4406
20:50:43|0.4406
20:50:44|0.4406
20:50:45|0.4406
20:50:46|0.44104
20:50:47|0.44088
20:50:48|0.44088
20:50:49|0.44088
20:50:50|0.44074
20:50:51|0.44074
20:50:52|0.44074
20:50:53|0.44074
20:50:54|0.44074
20:50:55|0.44081
20:50:56|0.44081
20:50:58|0.44054
20:50:58|0.44045
20:51:00|0.44045
20:51:00|0.44045
20:51:02|0.44055
20:51:03|0.44055
20:51:04|0.44088
20:51:05|0.44088
20:51:05|0.44088
20:51:07|0.44088
20:51:08|0.44088
20:51:09|0.44096
20:51:10|0.44096
20:51:11|0.44096
20:51:12|0.44096
20:51:13|0.44117
20:51:14|0.44117
20:51:15|0.44117
20:51:16|0.44067
20:51:17|0.44061
20:51:18|0.44061
20:51:19|0.44061
20:51:20|0.44061
20:51:21|0.44095
20:51:22|0.44095
20:51:23|0.44095
20:51:24|0.44095
20:51:25|0.44095
20:51:26|0.44062
20:51:27|0.44062
20:51:28|0.44062
20:51:29|0.44058
20:51:30|0.44058
20:51:31|0.44058
20:51:32|0.44071
20:51:33|0.44071
20:51:34|0.44071
20:51:35|0.44071
20:51:36|0.44071
20:51:38|0.44055
20:51:38|0.44055
20:51:40|0.44055
20:51:41|0.44055
20:51:42|0.44055
20:51:44|0.44056
20:51:44|0.44041
20:51:46|0.44041
20:51:46|0.44066
20:51:48|0.44059
20:51:50|0.44012
20:51:51|0.44012
20:51:52|0.44012
20:51:53|0.44012
20:51:54|0.44012
20:51:55|0.44012
20:51:56|0.44023
20:51:57|0.44031
20:51:58|0.44031
20:51:59|0.44031
20:52:01|0.44031
20:52:01|0.44024
20:52:02|0.44024
20:52:03|0.44044
20:52:04|0.44044
20:52:06|0.44071
20:52:07|0.44094
20:52:08|0.44094
20:52:09|0.44136
20:52:09|0.44136
20:52:11|0.44136
20:52:12|0.44142
20:52:14|0.44143
20:52:14|0.44104
20:52:15|0.44151
20:52:16|0.44151
20:52:17|0.44047
20:52:18|0.44044
20:52:19|0.44065
20:52:20|0.44065
20:52:21|0.44118
20:52:22|0.44118
20:52:23|0.4416
20:52:24|0.4416
20:52:25|0.44152
20:52:26|0.44152
20:52:27|0.4415
20:52:28|0.4415
20:52:29|0.4415
20:52:30|0.4415
20:52:32|0.4415
20:52:33|0.44153
20:52:34|0.44153
20:52:35|0.44153
20:52:36|0.44153
20:52:36|0.44153
20:52:37|0.44094
20:52:40|0.44086
20:52:41|0.44128
20:52:42|0.44128
20:52:43|0.44128
20:52:45|0.44051
20:52:45|0.44051
20:52:46|0.44051
20:52:47|0.44051
20:52:48|0.44051
20:52:49|0.44051
20:52:50|0.44051
20:52:51|0.44051
20:52:52|0.44051
20:52:53|0.44051
20:52:54|0.44051
20:52:55|0.44051
20:52:57|0.44051
20:52:58|0.44051
20:52:58|0.44061
20:53:00|0.44061
20:53:01|0.4408
20:53:03|0.44055
20:53:03|0.44055
20:53:05|0.44055
20:53:06|0.44055
20:53:07|0.44091
20:53:07|0.44091
20:53:09|0.44091
20:53:10|0.44059
20:53:10|0.44059
20:53:12|0.44059
20:53:13|0.44059
20:53:14|0.44059
20:53:15|0.44059
20:53:16|0.44059
20:53:17|0.44059
20:53:18|0.44059
20:53:19|0.44059
20:53:20|0.44059
20:53:21|0.44051
20:53:22|0.44051
20:53:23|0.44052
20:53:24|0.44052
20:53:25|0.44052
20:53:26|0.44052
20:53:27|0.44059
20:53:28|0.44059
20:53:29|0.44059
20:53:31|0.44059
20:53:31|0.44059
20:53:32|0.44102
20:53:34|0.44102
20:53:34|0.4411
20:53:35|0.4411
20:53:37|0.44059
20:53:38|0.44101
20:53:39|0.44101
20:53:41|0.44101
20:53:41|0.44101
20:53:43|0.44101
20:53:44|0.44101
20:53:46|0.44101
20:53:47|0.44101
20:53:48|0.44101
20:53:48|0.44101
20:53:50|0.44101
20:53:50|0.44099
20:53:51|0.44099
20:53:53|0.44063
20:53:53|0.44063
20:53:55|0.44063
20:53:56|0.44063
20:53:56|0.44063
20:53:58|0.44052
20:53:59|0.44052
20:54:00|0.44083
20:54:01|0.44055
20:54:02|0.44081
20:54:03|0.44083
20:54:04|0.44083
20:54:06|0.44083
20:54:07|0.44083
20:54:08|0.44083
20:54:09|0.44083
20:54:10|0.44083
20:54:11|0.44083
20:54:12|0.44083
20:54:13|0.44083
20:54:14|0.44083
20:54:15|0.4406
20:54:16|0.4406
20:54:18|0.4406
20:54:19|0.44097
20:54:19|0.44097
20:54:20|0.44068
20:54:21|0.44068
20:54:23|0.44068
20:54:24|0.44083
20:54:25|0.44083
20:54:25|0.44083
20:54:26|0.44083
20:54:27|0.44083
20:54:29|0.44083
20:54:29|0.44083
20:54:30|0.4406
20:54:32|0.4406
20:54:32|0.44083
20:54:33|0.44083
20:54:34|0.44061
20:54:35|0.441
20:54:37|0.441
20:54:38|0.441
20:54:38|0.441
20:54:40|0.44111
20:54:41|0.44111
20:54:43|0.441
20:54:44|0.441
20:54:45|0.4411
20:54:46|0.4411
20:54:47|0.4411
20:54:48|0.4411
20:54:49|0.4411
20:54:50|0.4411
20:54:51|0.4411
20:54:52|0.44074
20:54:53|0.44074
20:54:54|0.44074
20:54:55|0.44074
20:54:56|0.44088
20:54:57|0.44088
20:54:58|0.44109
20:54:59|0.44109
20:55:00|0.44109
20:55:01|0.44109
20:55:02|0.44109
20:55:03|0.44109
20:55:04|0.44109
20:55:06|0.44109
20:55:07|0.44079
20:55:08|0.44109
20:55:09|0.44109
20:55:10|0.44109
20:55:11|0.44109
20:55:12|0.44109
20:55:13|0.44111
20:55:14|0.44139
20:55:15|0.44139
20:55:16|0.44139
20:55:18|0.44148
20:55:19|0.44148
20:55:19|0.44139
20:55:20|0.44149
20:55:22|0.44149
20:55:22|0.44113
20:55:23|0.44113
20:55:25|0.44113
20:55:25|0.44113
20:55:26|0.44116
20:55:27|0.44113
20:55:28|0.44148
20:55:29|0.44113
20:55:30|0.44113
20:55:31|0.44113
20:55:33|0.44113
20:55:33|0.44078
20:55:34|0.44087
20:55:35|0.44087
20:55:36|0.44111
20:55:37|0.44065
20:55:39|0.44065
20:55:39|0.44065
20:55:41|0.44065
20:55:43|0.44065
20:55:44|0.44112
20:55:46|0.44112
20:55:47|0.44112
20:55:47|0.44112
20:55:49|0.44112
20:55:49|0.44112
20:55:51|0.44112
20:55:52|0.44123
20:55:53|0.44123
20:55:54|0.44109
20:55:55|0.44109
20:55:56|0.44109
20:55:58|0.44138
20:55:59|0.44131
20:56:00|0.44131
20:56:01|0.44138
20:56:03|0.44138
20:56:03|0.44138
20:56:04|0.44139
20:56:06|0.44139
20:56:06|0.44134
20:56:08|0.44134
20:56:09|0.44134
20:56:10|0.44139
20:56:11|0.44139
20:56:12|0.44139
20:56:14|0.4414
20:56:15|0.44107
20:56:17|0.44107
20:56:17|0.44107
20:56:19|0.44097
20:56:20|0.44097
20:56:21|0.44095
20:56:22|0.44095
20:56:23|0.44095
20:56:24|0.44095
20:56:25|0.44095
20:56:26|0.44095
20:56:27|0.44095
20:56:28|0.44095
20:56:29|0.44095
20:56:30|0.44095
20:56:31|0.44095
20:56:32|0.44095
20:56:33|0.44095
20:56:34|0.44095
20:56:35|0.44095
20:56:36|0.44095
20:56:37|0.44095
20:56:38|0.44095
20:56:39|0.44108
20:56:40|0.44108
20:56:41|0.44108
20:56:43|0.44108
20:56:43|0.44108
20:56:45|0.44108
20:56:46|0.44108
20:56:47|0.44108
20:56:48|0.44107
20:56:49|0.44122
20:56:50|0.44122
20:56:52|0.44122
20:56:53|0.44122
20:56:54|0.44122
20:56:55|0.44122
20:56:56|0.44122
20:56:58|0.44095
20:56:58|0.44122
20:56:59|0.44122
20:57:00|0.44122
20:57:01|0.44122
20:57:02|0.44122
20:57:03|0.44281
20:57:04|0.44329
20:57:05|0.44358
20:57:06|0.44349
20:57:07|0.444
20:57:08|0.44424
20:57:09|0.4445
20:57:10|0.44456
20:57:11|0.44483
20:57:12|0.44482
20:57:13|0.44486
20:57:14|0.44431
20:57:15|0.44431
20:57:17|0.44483
20:57:17|0.44431
20:57:18|0.44479
20:57:19|0.44431
20:57:20|0.4443
20:57:22|0.44441
20:57:22|0.44371
20:57:23|0.44426
20:57:25|0.4434
20:57:25|0.44371
20:57:27|0.44437
20:57:27|0.44374
20:57:29|0.44426
20:57:30|0.44426
20:57:32|0.44354
20:57:32|0.44354
20:57:33|0.44354
20:57:34|0.44288
20:57:35|0.44323
20:57:36|0.44323
20:57:37|0.44323
20:57:38|0.44324
20:57:39|0.44324
20:57:40|0.44324
20:57:41|0.44324
20:57:43|0.44324
20:57:45|0.44311
20:57:46|0.44212
20:57:47|0.44144
20:57:48|0.44167
20:57:49|0.44199
20:57:50|0.44199
20:57:51|0.44199
20:57:52|0.44191
20:57:53|0.44191
20:57:54|0.44191
20:57:56|0.44191
20:57:56|0.44191
20:57:58|0.4423
20:57:59|0.4423
20:58:00|0.4423
20:58:00|0.44221
20:58:01|0.44221
20:58:04|0.44221
20:58:05|0.44293
20:58:07|0.44293
20:58:08|0.44293
20:58:10|0.44293
20:58:11|0.44294
20:58:11|0.44294
20:58:12|0.44294
20:58:13|0.44294
20:58:14|0.44346
20:58:16|0.44346
20:58:16|0.44346
20:58:17|0.44346
20:58:18|0.44346
20:58:19|0.44346
20:58:20|0.44346
20:58:21|0.44333
20:58:22|0.44333
20:58:23|0.44333
20:58:24|0.44333
20:58:25|0.44346
20:58:26|0.44346
20:58:27|0.44346
20:58:28|0.44348
20:58:29|0.44348
20:58:30|0.44348
20:58:31|0.4435
20:58:32|0.44327
20:58:33|0.44327
20:58:35|0.44327
20:58:35|0.44324
20:58:37|0.44324
20:58:37|0.44327
20:58:39|0.44327
20:58:39|0.44242
20:58:40|0.44219
20:58:42|0.44117
20:58:43|0.4417
20:58:45|0.44074
20:58:46|0.44116
20:58:47|0.441
20:58:48|0.441
20:58:48|0.44137
20:58:50|0.44137
20:58:51|0.44137
20:58:52|0.44128
20:58:52|0.44128
20:58:54|0.44128
20:58:55|0.44128
20:58:55|0.44128
20:58:57|0.44128
20:58:58|0.44128
20:58:59|0.44128
20:59:00|0.44127
20:59:01|0.44127
20:59:02|0.44127
20:59:02|0.44127
20:59:05|0.44127
20:59:05|0.44127
20:59:06|0.44165
20:59:07|0.44165
20:59:08|0.44165
20:59:09|0.44165
20:59:10|0.44165
20:59:11|0.44165
20:59:13|0.44172
20:59:13|0.44172
20:59:15|0.44172
20:59:16|0.44204
20:59:17|0.44204
20:59:17|0.44204
20:59:19|0.44204
20:59:19|0.44229
20:59:20|0.44229
20:59:22|0.44229
20:59:22|0.44229
20:59:24|0.44204
20:59:24|0.44204
20:59:26|0.44204
20:59:26|0.44204
20:59:28|0.44204
20:59:29|0.44221
20:59:29|0.44221
20:59:31|0.44221
20:59:32|0.44221
20:59:33|0.44221
20:59:34|0.44295
20:59:35|0.44295
20:59:36|0.44295
20:59:36|0.44295
20:59:37|0.44295
20:59:39|0.44232
20:59:40|0.44232
20:59:41|0.44294
20:59:42|0.44235
20:59:42|0.44235
20:59:44|0.44229
20:59:46|0.44249
20:59:46|0.44249
20:59:48|0.44249
20:59:49|0.44249
20:59:50|0.44249
20:59:52|0.44293
20:59:53|0.44293
20:59:54|0.44293
20:59:55|0.44293
20:59:55|0.44293
20:59:56|0.44293
20:59:58|0.44293
20:59:58|0.44293
21:00:00|0.44263
21:00:01|0.44291
21:00:02|0.443
21:00:04|0.44311
21:00:04|0.44327
21:00:06|0.44327
21:00:06|0.44236
21:00:08|0.44238
21:00:10|0.44235
21:00:11|0.44237
21:00:13|0.44196
21:00:14|0.44199
21:00:15|0.44199
21:00:16|0.44184
21:00:17|0.44184
21:00:18|0.44219
21:00:19|0.4425
21:00:21|0.4425
21:00:22|0.4425
21:00:23|0.4425
21:00:24|0.4425
21:00:25|0.4425
21:00:26|0.4425
21:00:27|0.4425
21:00:29|0.4425
21:00:29|0.4425
21:00:30|0.44188
21:00:31|0.44219
21:00:33|0.44219
21:00:34|0.44219
21:00:35|0.44283
21:00:36|0.44293
21:00:37|0.44265
21:00:38|0.44265
21:00:39|0.44265
21:00:40|0.44265
21:00:41|0.44323
21:00:41|0.44323
21:00:43|0.44323
21:00:44|0.44323
21:00:45|0.44319
21:00:47|0.44204
21:00:49|0.44149
21:00:52|0.44198
21:00:52|0.44198
21:00:55|0.44198
21:00:57|0.44198
21:00:57|0.44198
21:00:58|0.44171
21:00:59|0.44171
21:01:02|0.44171
21:01:03|0.44171
21:01:03|0.44171
21:01:06|0.44182
21:01:07|0.44182
21:01:09|0.44182
21:01:11|0.44182
21:01:12|0.44182
21:01:13|0.442
21:01:14|0.442
21:01:15|0.442
21:01:16|0.442
21:01:17|0.442
21:01:18|0.44223
21:01:19|0.44223
21:01:20|0.44182
21:01:22|0.44207
21:01:23|0.44207
21:01:24|0.44207
21:01:24|0.44207
21:01:25|0.44207
21:01:26|0.44207
21:01:27|0.44207
21:01:28|0.44207
21:01:30|0.44207
21:01:31|0.44207
21:01:32|0.44207
21:01:32|0.44207
21:01:33|0.44173
21:01:34|0.442
21:01:35|0.442
21:01:36|0.44154
21:01:38|0.44154
21:01:39|0.44154
21:01:40|0.442
21:01:40|0.442
21:01:41|0.442
21:01:42|0.44198
21:01:43|0.44198
21:01:44|0.44198
21:01:45|0.442
21:01:47|0.44198
21:01:49|0.44198
21:01:49|0.44198
21:01:51|0.442
21:01:52|0.442
21:01:52|0.442
21:01:54|0.442
21:01:54|0.442
21:01:55|0.442
21:01:57|0.442
21:01:58|0.44198
21:01:59|0.44198
21:02:00|0.44199
21:02:01|0.44167
21:02:02|0.44167
21:02:03|0.44167
21:02:04|0.44197
21:02:06|0.44197
21:02:07|0.44197
21:02:08|0.44197
21:02:09|0.44197
21:02:10|0.44166
21:02:11|0.44152
21:02:13|0.44152
21:02:14|0.44152
21:02:14|0.44152
21:02:15|0.44152
21:02:17|0.44152
21:02:18|0.44152
21:02:22|0.44152
21:02:24|0.44151
21:02:25|0.44151
21:02:26|0.44151
21:02:27|0.44151
21:02:28|0.4415
21:02:29|0.4415
21:02:30|0.44148
21:02:31|0.44171
21:02:32|0.44171
21:02:33|0.44171
21:02:34|0.44171
21:02:35|0.44171
21:02:36|0.44171
21:02:37|0.44171
21:02:38|0.44171
21:02:39|0.44122
21:02:40|0.44122
21:02:41|0.44122
21:02:42|0.44122
21:02:44|0.44171
21:02:44|0.44171
21:02:45|0.44137
21:02:47|0.44137
21:02:47|0.44137
21:02:48|0.44137
21:02:51|0.44057
21:02:53|0.44057
21:02:53|0.44057
21:02:56|0.44057
21:02:56|0.44057
21:02:58|0.44057
21:02:59|0.44057
21:03:00|0.44055
21:03:01|0.44
21:03:02|0.43925
21:03:03|0.43924
21:03:04|0.43919
21:03:05|0.43919
21:03:06|0.43947
21:03:08|0.43947
21:03:09|0.43947
21:03:11|0.43947
21:03:11|0.43921
21:03:12|0.43921
21:03:15|0.43947
21:03:16|0.44008
21:03:17|0.44044
21:03:18|0.44044
21:03:19|0.44066
21:03:20|0.44044
21:03:21|0.44022
21:03:22|0.44022
21:03:23|0.44022
21:03:24|0.44022
21:03:25|0.44022
21:03:26|0.44022
21:03:27|0.44065
21:03:29|0.44065
21:03:30|0.4403
21:03:31|0.4403
21:03:32|0.4403
21:03:34|0.4403
21:03:35|0.4403
21:03:36|0.4403
21:03:37|0.4403
21:03:38|0.44063
21:03:38|0.44061
21:03:39|0.44061
21:03:41|0.44061
21:03:42|0.44054
21:03:43|0.44054
21:03:44|0.44054
21:03:44|0.44054
21:03:46|0.44046
21:03:47|0.44042
21:03:48|0.44042
21:03:48|0.44042
21:03:50|0.44054
21:03:51|0.44092
21:03:53|0.44093
21:03:53|0.44093
21:03:55|0.44093
21:03:55|0.44093
21:03:57|0.44093
21:03:58|0.441
21:03:59|0.441
21:04:00|0.441
21:04:01|0.441
21:04:03|0.44092
21:04:04|0.44053
21:04:05|0.44053
21:04:06|0.44053
21:04:08|0.44053
21:04:08|0.44053
21:04:10|0.44054
21:04:11|0.44054
21:04:13|0.44053
21:04:13|0.44053
21:04:15|0.44053
21:04:17|0.44053
21:04:18|0.44053
21:04:19|0.44053
21:04:20|0.44053
21:04:21|0.44054
21:04:21|0.44083
21:04:23|0.44052
21:04:24|0.44052
21:04:24|0.44052
21:04:26|0.44072
21:04:27|0.44072
21:04:28|0.44053
21:04:29|0.44053
21:04:30|0.44053
21:04:31|0.44053
21:04:32|0.44053
21:04:33|0.44089
21:04:34|0.44089
21:04:35|0.44089
21:04:36|0.44089
21:04:37|0.44089
21:04:38|0.44089
21:04:39|0.44089
21:04:40|0.44089
21:04:42|0.439
21:04:42|0.43956
21:04:44|0.43852
21:04:44|0.43842
21:04:46|0.43786
21:04:47|0.43818
21:04:48|0.43915
21:04:49|0.43935
21:04:50|0.43911
21:04:52|0.4399
21:04:52|0.43916
21:04:53|0.4396
21:04:55|0.43906
21:04:56|0.43906
21:04:56|0.43906
21:04:57|0.43906
21:04:58|0.43906
21:05:00|0.43931
21:05:00|0.43931
21:05:02|0.43931
21:05:04|0.43999
21:05:05|0.43999
21:05:07|0.43927
21:05:07|0.43927
21:05:09|0.43993
21:05:11|0.43993
21:05:11|0.43993
21:05:12|0.43946
21:05:13|0.43946
21:05:15|0.43946
21:05:16|0.43946
21:05:16|0.43946
21:05:17|0.43946
21:05:18|0.43946
21:05:19|0.43946
21:05:20|0.44005
21:05:21|0.44005
21:05:22|0.44005
21:05:23|0.44005
21:05:24|0.44005
21:05:25|0.44005
21:05:26|0.44
21:05:27|0.44
21:05:28|0.44
21:05:29|0.44
21:05:30|0.44004
21:05:31|0.44004
21:05:32|0.44004
21:05:34|0.43954
21:05:34|0.43954
21:05:35|0.43954
21:05:36|0.43954
21:05:37|0.43968
21:05:38|0.43968
21:05:39|0.44014
21:05:40|0.44014
21:05:41|0.44034
21:05:42|0.44034
21:05:43|0.44044
21:05:45|0.44044
21:05:45|0.44044
21:05:46|0.44005
21:05:47|0.44005
21:05:48|0.44005
21:05:50|0.43996
21:05:52|0.43996
21:05:53|0.43996
21:05:55|0.43996
21:05:55|0.43977
21:05:56|0.43977
21:05:58|0.44
21:05:59|0.44
21:06:00|0.43977
21:06:01|0.43977
21:06:03|0.43977
21:06:04|0.43977
21:06:04|0.43977
21:06:05|0.43977
21:06:07|0.43977
21:06:09|0.43977
21:06:10|0.43977
21:06:11|0.43977
21:06:12|0.43977
21:06:13|0.44
21:06:15|0.44
21:06:16|0.44
21:06:17|0.44
21:06:18|0.44
21:06:19|0.44
21:06:20|0.44015
21:06:21|0.44015
21:06:22|0.44015
21:06:23|0.44015
21:06:24|0.44
21:06:25|0.44
21:06:26|0.44
21:06:27|0.43978
21:06:28|0.43977
21:06:29|0.43977
21:06:30|0.4395
21:06:31|0.43946
21:06:32|0.4395
21:06:33|0.4395
21:06:34|0.4392
21:06:35|0.4392
21:06:36|0.43944
21:06:37|0.43909
21:06:38|0.43909
21:06:39|0.43909
21:06:40|0.43909
21:06:41|0.43901
21:06:42|0.43901
21:06:43|0.43901
21:06:44|0.43901
21:06:45|0.43901
21:06:46|0.43901
21:06:47|0.43901
21:06:48|0.43937
21:06:50|0.43901
21:06:50|0.43901
21:06:52|0.43901
21:06:54|0.43901
21:06:55|0.4394
21:06:56|0.43944
21:06:57|0.43944
21:06:58|0.43944
21:06:59|0.43944
21:07:00|0.43902
21:07:01|0.43902
21:07:02|0.43902
21:07:04|0.43902
21:07:05|0.43902
21:07:05|0.43902
21:07:07|0.43902
21:07:08|0.43902
21:07:09|0.4393
21:07:11|0.4393
21:07:11|0.4393
21:07:12|0.43944
21:07:13|0.43944
21:07:15|0.43944
21:07:16|0.43944
21:07:17|0.43944
21:07:18|0.43903
21:07:19|0.43903
21:07:20|0.43903
21:07:21|0.43903
21:07:23|0.43903
21:07:23|0.43903
21:07:24|0.43903
21:07:25|0.43903
21:07:26|0.43903
21:07:27|0.43903
21:07:28|0.43903
21:07:30|0.43903
21:07:31|0.43969
21:07:31|0.43969
21:07:33|0.43969
21:07:33|0.43969
21:07:35|0.43918
21:07:36|0.43918
21:07:37|0.43918
21:07:38|0.43918
21:07:39|0.4393
21:07:40|0.4393
21:07:41|0.4393
21:07:42|0.43918
21:07:43|0.43917
21:07:44|0.43917
21:07:45|0.43917
21:07:46|0.43917
21:07:47|0.43917
21:07:48|0.43917
21:07:49|0.43917
21:07:50|0.4394
21:07:51|0.4394
21:07:52|0.4394
21:07:54|0.43904
21:07:54|0.43904
21:07:55|0.43945
21:07:57|0.43945
21:07:58|0.43945
21:07:59|0.43945
21:08:00|0.43912
21:08:02|0.43945
21:08:02|0.43977
21:08:03|0.43977
21:08:05|0.44016
21:08:07|0.44016
21:08:08|0.4402
21:08:09|0.4402
21:08:10|0.4402
21:08:11|0.4402
21:08:12|0.4395
21:08:13|0.43969
21:08:14|0.43969
21:08:15|0.4391
21:08:16|0.43913
21:08:17|0.43913
21:08:18|0.43913
21:08:19|0.43915
21:08:20|0.43915
21:08:21|0.43915
21:08:22|0.4391
21:08:23|0.4391
21:08:24|0.4391
21:08:25|0.4391
21:08:27|0.4391
21:08:27|0.4391
21:08:28|0.4391
21:08:30|0.4391
21:08:31|0.44053
21:08:32|0.441
21:08:33|0.441
21:08:34|0.4408
21:08:35|0.4408
21:08:35|0.44098
21:08:36|0.44019
21:08:38|0.44019
21:08:38|0.44045
21:08:39|0.44045
21:08:41|0.44045
21:08:41|0.44045
21:08:42|0.43938
21:08:43|0.43938
21:08:44|0.43938
21:08:45|0.43938
21:08:46|0.43938
21:08:47|0.43938
21:08:49|0.4395
21:08:49|0.4395
21:08:50|0.4395
21:08:51|0.4395
21:08:53|0.4395
21:08:54|0.4395
21:08:56|0.4395
21:08:57|0.43966
21:08:57|0.44018
21:08:59|0.44018
21:09:00|0.43997
21:09:01|0.43997
21:09:02|0.44
21:09:03|0.44
21:09:04|0.44
21:09:06|0.43916
21:09:07|0.43916
21:09:08|0.43934
21:09:09|0.43985
21:09:10|0.43933
21:09:12|0.43933
21:09:13|0.43933
21:09:13|0.43933
21:09:15|0.43938
21:09:16|0.43938
21:09:17|0.43938
21:09:17|0.43938
21:09:19|0.43938
21:09:20|0.43938
21:09:21|0.43938
21:09:22|0.43999
21:09:22|0.43999
21:09:24|0.43999
21:09:25|0.43997
21:09:25|0.43997
21:09:26|0.43997
21:09:27|0.43997
21:09:29|0.43997
21:09:29|0.44003
21:09:31|0.43962
21:09:32|0.43962
21:09:32|0.43962
21:09:33|0.43962
21:09:35|0.44003
21:09:35|0.44003
21:09:37|0.43963
21:09:37|0.43998
21:09:39|0.43998
21:09:40|0.43998
21:09:41|0.43998
21:09:42|0.43998
21:09:42|0.43997
21:09:43|0.43997
21:09:44|0.43997
21:09:45|0.43997
21:09:46|0.43997
21:09:47|0.43997
21:09:48|0.43942
21:09:50|0.43942
21:09:50|0.43997
21:09:52|0.43997
21:09:52|0.43997
21:09:53|0.43997
21:09:55|0.43997
21:09:56|0.43997
21:09:58|0.44
21:09:59|0.44
21:10:00|0.44
21:10:01|0.43996
21:10:02|0.44049
21:10:04|0.4408
21:10:04|0.4408
21:10:06|0.4408
21:10:07|0.4408
21:10:08|0.4408
21:10:08|0.4408
21:10:09|0.4408
21:10:10|0.4408
21:10:12|0.4408
21:10:13|0.4408
21:10:14|0.4409
21:10:15|0.4409
21:10:16|0.44047
21:10:18|0.44089
21:10:19|0.44089
21:10:19|0.44089
21:10:20|0.44089
21:10:22|0.44089
21:10:22|0.44089
21:10:24|0.44089
21:10:25|0.44089
21:10:26|0.44089
21:10:27|0.44059
21:10:27|0.44059
21:10:28|0.44059
21:10:30|0.44059
21:10:30|0.44059
21:10:31|0.44059
21:10:32|0.44089
21:10:34|0.44089
21:10:34|0.44089
21:10:36|0.44089
21:10:37|0.44089
21:10:38|0.44089
21:10:38|0.44089
21:10:39|0.44089
21:10:41|0.44089
21:10:42|0.44042
21:10:43|0.44042
21:10:44|0.44042
21:10:45|0.44042
21:10:47|0.44042
21:10:48|0.44042
21:10:48|0.44042
21:10:49|0.4408
21:10:50|0.44068
21:10:51|0.44068
21:10:52|0.44068
21:10:54|0.44068
21:10:54|0.44068
21:10:56|0.44068
21:10:58|0.44068
21:10:59|0.44068
21:11:01|0.44068
21:11:02|0.44099
21:11:02|0.44136
21:11:04|0.44136
21:11:04|0.44136
21:11:06|0.44134
21:11:07|0.44075
21:11:08|0.44075
21:11:09|0.43997
21:11:10|0.43998
21:11:11|0.43998
21:11:12|0.43998
21:11:13|0.43998
21:11:14|0.43998
21:11:16|0.43998
21:11:16|0.43998
21:11:18|0.44044
21:11:19|0.44044
21:11:20|0.44044
21:11:21|0.44044
21:11:22|0.44044
21:11:23|0.44044
21:11:24|0.44045
21:11:24|0.4404
21:11:26|0.4404
21:11:27|0.44
21:11:28|0.44
21:11:29|0.44
21:11:30|0.44
21:11:31|0.44039
21:11:33|0.44039
21:11:33|0.44039
21:11:34|0.44039
21:11:35|0.44039
21:11:36|0.44033
21:11:37|0.44033
21:11:38|0.44033
21:11:39|0.44033
21:11:40|0.44033
21:11:41|0.44034
21:11:42|0.44034
21:11:43|0.44034
21:11:44|0.44033
21:11:45|0.44033
21:11:46|0.44033
21:11:47|0.44002
21:11:49|0.44033
21:11:50|0.44033
21:11:51|0.44033
21:11:52|0.44033
21:11:53|0.44033
21:11:54|0.44033
21:11:56|0.44033
21:11:56|0.44035
21:11:57|0.44035
21:11:59|0.44035
21:12:00|0.44035
21:12:00|0.44035
21:12:02|0.44035
21:12:03|0.44035
21:12:04|0.44035
21:12:06|0.44035
21:12:06|0.44035
21:12:08|0.44035
21:12:10|0.44049
21:12:10|0.44049
21:12:11|0.44049
21:12:12|0.44049
21:12:13|0.44049
21:12:14|0.44049
21:12:15|0.44049
21:12:16|0.44049
21:12:17|0.44049
21:12:18|0.44049
21:12:19|0.44049
21:12:20|0.44049
21:12:21|0.44049
21:12:22|0.44049
21:12:23|0.44049
21:12:24|0.44049
21:12:25|0.44049
21:12:26|0.44049
21:12:27|0.44042
21:12:28|0.44042
21:12:30|0.44017
21:12:31|0.44017
21:12:32|0.44053
21:12:33|0.44053
21:12:34|0.44053
21:12:35|0.44053
21:12:36|0.44053
21:12:37|0.44053
21:12:38|0.44053
21:12:39|0.44053
21:12:40|0.44053
21:12:41|0.44053
21:12:41|0.44053
21:12:43|0.44053
21:12:44|0.44002
21:12:46|0.44002
21:12:46|0.44002
21:12:47|0.44002
21:12:49|0.43998
21:12:50|0.43998
21:12:51|0.43998
21:12:52|0.43996
21:12:53|0.43996
21:12:54|0.43996
21:12:55|0.43997
21:12:55|0.43997
21:12:57|0.4398
21:12:58|0.4398
21:13:00|0.43966
21:13:00|0.43966
21:13:01|0.43966
21:13:03|0.43957
21:13:05|0.43957
21:13:06|0.43957
21:13:07|0.43957
21:13:09|0.4398
21:13:10|0.4391
21:13:12|0.43891
21:13:12|0.4388
21:13:13|0.4388
21:13:14|0.4388
21:13:15|0.43908
21:13:17|0.43908
21:13:18|0.43908
21:13:19|0.43881
21:13:19|0.43881
21:13:21|0.43908
21:13:21|0.43939
21:13:24|0.43939
21:13:25|0.43939
21:13:26|0.43939
21:13:27|0.43939
21:13:28|0.43939
21:13:29|0.43945
21:13:30|0.43945
21:13:31|0.43945
21:13:32|0.43945
21:13:33|0.43911
21:13:34|0.43911
21:13:35|0.43911
21:13:36|0.43881
21:13:38|0.43881
21:13:38|0.43881
21:13:39|0.43881
21:13:41|0.43893
21:13:41|0.43893
21:13:43|0.43893
21:13:43|0.43893
21:13:45|0.43893
21:13:45|0.43893
21:13:47|0.43893
21:13:48|0.43893
21:13:48|0.43893
21:13:49|0.43894
21:13:51|0.43881
21:13:51|0.43933
21:13:53|0.43933
21:13:53|0.43933
21:13:54|0.43933
21:13:55|0.43933
21:13:56|0.43933
21:13:57|0.43933
21:13:59|0.4388
21:14:01|0.43928
21:14:01|0.43928
21:14:03|0.43941
21:14:04|0.43941
21:14:06|0.43941
21:14:07|0.43941
21:14:08|0.43941
21:14:08|0.43941
21:14:10|0.43922
21:14:11|0.43922
21:14:12|0.43922
21:14:14|0.43922
21:14:14|0.43922
21:14:15|0.43922
21:14:16|0.43922
21:14:18|0.43922
21:14:19|0.43922
21:14:19|0.43922
21:14:21|0.43922
21:14:22|0.43924
21:14:22|0.43924
21:14:24|0.43922
21:14:25|0.43922
21:14:26|0.43978
21:14:26|0.43978
21:14:27|0.43933
21:14:29|0.44025
21:14:30|0.44025
21:14:30|0.44034
21:14:32|0.44034
21:14:33|0.43987
21:14:33|0.43987
21:14:34|0.43987
21:14:35|0.43987
21:14:36|0.43987
21:14:38|0.44033
21:14:38|0.44033
21:14:40|0.44033
21:14:40|0.44033
21:14:42|0.44033
21:14:43|0.44033
21:14:44|0.44033
21:14:44|0.43974
21:14:46|0.43991
21:14:47|0.43991
21:14:48|0.44001
21:14:48|0.44001
21:14:50|0.44001
21:14:50|0.44001
21:14:51|0.44001
21:14:53|0.44001
21:14:53|0.4402
21:14:54|0.4402
21:14:56|0.4402
21:14:57|0.4402
21:14:58|0.4402
21:14:58|0.4402
21:14:59|0.4402
21:15:01|0.4402
21:15:02|0.44001
21:15:03|0.44004
21:15:04|0.44004
21:15:05|0.44004
21:15:06|0.44004
21:15:08|0.44004
21:15:09|0.44004
21:15:10|0.44004
21:15:12|0.43991
21:15:12|0.43987
21:15:13|0.43955
21:15:14|0.43987
21:15:15|0.43987
21:15:16|0.43987
21:15:17|0.43945
21:15:18|0.43945
21:15:19|0.43945
21:15:20|0.43945
21:15:21|0.43945
21:15:22|0.43945
21:15:23|0.43945
21:15:24|0.43945
21:15:25|0.43945
21:15:26|0.43922
21:15:27|0.43922
21:15:28|0.43922
21:15:29|0.43922
21:15:30|0.43922
21:15:31|0.43892
21:15:32|0.43888
21:15:33|0.43888
21:15:34|0.43888
21:15:35|0.43888
21:15:36|0.43888
21:15:37|0.43888
21:15:39|0.43888
21:15:40|0.43888
21:15:40|0.43888
21:15:42|0.43888
21:15:42|0.43936
21:15:44|0.43936
21:15:45|0.43936
21:15:46|0.43936
21:15:47|0.43936
21:15:48|0.43936
21:15:49|0.43936
21:15:50|0.43936
21:15:51|0.43936
21:15:51|0.43936
21:15:53|0.43936
21:15:54|0.43936
21:15:55|0.43936
21:15:56|0.43936
21:15:56|0.43903
21:15:57|0.43903
21:15:59|0.43903
21:16:00|0.43903
21:16:02|0.43903
21:16:02|0.43903
21:16:03|0.43903
21:16:05|0.43903
21:16:07|0.43903
21:16:08|0.43903
21:16:10|0.43903
21:16:10|0.43903
21:16:12|0.43903
21:16:13|0.43936
21:16:14|0.43936
21:16:15|0.43936
21:16:16|0.43936
21:16:17|0.43936
21:16:18|0.43936
21:16:19|0.43936
21:16:20|0.43936
21:16:21|0.43936
21:16:22|0.43908
21:16:24|0.43908
21:16:25|0.43936
21:16:26|0.43908
21:16:27|0.43908
21:16:27|0.43908
21:16:29|0.43908
21:16:30|0.43908
21:16:30|0.43908
21:16:32|0.43908
21:16:33|0.4394
21:16:34|0.4394
21:16:35|0.43969
21:16:36|0.43969
21:16:37|0.43969
21:16:38|0.43969
21:16:39|0.43969
21:16:39|0.43968
21:16:41|0.43968
21:16:42|0.43968
21:16:43|0.43968
21:16:44|0.43968
21:16:45|0.43968
21:16:45|0.43968
21:16:46|0.43985
21:16:48|0.43985
21:16:49|0.43985
21:16:50|0.44
21:16:51|0.44034
21:16:52|0.44006
21:16:53|0.44006
21:16:54|0.44127
21:16:54|0.44101
21:16:56|0.44101
21:16:57|0.44101
21:16:58|0.4408
21:16:59|0.44024
21:16:59|0.44024
21:17:01|0.44106
21:17:02|0.44106
21:17:03|0.44106
21:17:04|0.44097
21:17:05|0.44097
21:17:07|0.44049
21:17:08|0.44049
21:17:09|0.44049
21:17:10|0.44049
21:17:11|0.44113
21:17:12|0.44114
21:17:14|0.44106
21:17:15|0.44108
21:17:16|0.44139
21:17:17|0.443
21:17:18|0.4431
21:17:19|0.44219
21:17:20|0.44247
21:17:21|0.4431
21:17:22|0.44307
21:17:23|0.44261
21:17:24|0.4433
21:17:25|0.44331
21:17:26|0.44296
21:17:27|0.44296
21:17:28|0.44296
21:17:29|0.44296
21:17:30|0.44279
21:17:31|0.44279
21:17:32|0.44279
21:17:33|0.44262
21:17:34|0.44262
21:17:35|0.44262
21:17:36|0.44299
21:17:37|0.44264
21:17:38|0.44264
21:17:39|0.44264
21:17:40|0.44264
21:17:41|0.44264
21:17:42|0.44264
21:17:43|0.44264
21:17:44|0.44264
21:17:45|0.44265
21:17:46|0.44296
21:17:47|0.44286
21:17:48|0.443
21:17:49|0.44328
21:17:50|0.44329
21:17:51|0.44329
21:17:52|0.4431
21:17:53|0.4431
21:17:54|0.44308
21:17:55|0.44308
21:17:56|0.44264
21:17:57|0.44264
21:17:58|0.44253
21:18:00|0.44253
21:18:00|0.44188
21:18:01|0.44188
21:18:03|0.44177
21:18:05|0.44151
21:18:06|0.44146
21:18:07|0.44186
21:18:08|0.44186
21:18:09|0.44127
21:18:10|0.44127
21:18:11|0.44147
21:18:12|0.44147
21:18:13|0.44147
21:18:14|0.44142
21:18:15|0.44142
21:18:16|0.44101
21:18:17|0.441
21:18:18|0.441
21:18:20|0.441
21:18:20|0.441
21:18:21|0.441
21:18:23|0.441
21:18:24|0.441
21:18:24|0.441
21:18:26|0.441
21:18:27|0.441
21:18:28|0.441
21:18:28|0.441
21:18:29|0.44123
21:18:30|0.44123
21:18:32|0.44101
21:18:32|0.44101
21:18:33|0.44101
21:18:35|0.44101
21:18:35|0.44101
21:18:36|0.44101
21:18:37|0.44101
21:18:39|0.44101
21:18:40|0.44101
21:18:41|0.44101
21:18:42|0.44101
21:18:43|0.44101
21:18:45|0.44101
21:18:45|0.44101
21:18:47|0.44144
21:18:49|0.44144
21:18:49|0.44144
21:18:50|0.44144
21:18:51|0.44144
21:18:53|0.44144
21:18:54|0.44144
21:18:54|0.44144
21:18:55|0.44144
21:18:56|0.44144
21:18:57|0.44144
21:18:58|0.44144
21:19:00|0.44144
21:19:01|0.44144
21:19:02|0.44103
21:19:03|0.44147
21:19:05|0.441
21:19:06|0.44097
21:19:08|0.44019
21:19:09|0.44019
21:19:10|0.44073
21:19:12|0.44073
21:19:13|0.44095
21:19:15|0.44095
21:19:16|0.44093
21:19:17|0.44093
21:19:17|0.44028
21:19:19|0.44028
21:19:19|0.4402
21:19:21|0.4402
21:19:21|0.4402
21:19:23|0.4402
21:19:24|0.4402
21:19:25|0.4402
21:19:25|0.44058
21:19:27|0.44058
21:19:27|0.44058
21:19:29|0.44058
21:19:30|0.44058
21:19:30|0.44058
21:19:31|0.44058
21:19:33|0.44075
21:19:34|0.44075
21:19:34|0.44075
21:19:35|0.44075
21:19:36|0.44075
21:19:38|0.44023
21:19:38|0.44023
21:19:39|0.44019
21:19:40|0.44
21:19:42|0.43951
21:19:43|0.4391
21:19:44|0.43842
21:19:45|0.439
21:19:46|0.43858
21:19:47|0.43881
21:19:48|0.43868
21:19:49|0.43868
21:19:50|0.43868
21:19:51|0.43868
21:19:52|0.4383
21:19:53|0.4383
21:19:54|0.4383
21:19:55|0.4383
21:19:56|0.4383
21:19:57|0.4383
21:19:58|0.4383
21:19:59|0.4383
21:20:00|0.4383
21:20:01|0.4383
21:20:02|0.4383
21:20:03|0.43887
21:20:04|0.4381
21:20:06|0.43797
21:20:07|0.43737
21:20:09|0.43695
21:20:10|0.43684
21:20:11|0.43697
21:20:12|0.43697
21:20:12|0.43686
21:20:14|0.4371
21:20:15|0.4371
21:20:16|0.43685
21:20:17|0.43685
21:20:18|0.43685
21:20:19|0.43763
21:20:20|0.43763
21:20:21|0.43746
21:20:22|0.43746
21:20:24|0.43746
21:20:25|0.43746
21:20:25|0.43746
21:20:27|0.43718
21:20:27|0.43698
21:20:28|0.43698
21:20:29|0.43708
21:20:31|0.43708
21:20:32|0.43708
21:20:33|0.43703
21:20:34|0.43746
21:20:35|0.43789
21:20:36|0.43789
21:20:37|0.43789
21:20:38|0.43789
21:20:39|0.43789
21:20:40|0.43789
21:20:41|0.43789
21:20:42|0.43789
21:20:43|0.438
21:20:44|0.43811
21:20:45|0.43811
21:20:46|0.43811
21:20:47|0.43811
21:20:48|0.43811
21:20:49|0.43811
21:20:50|0.43811
21:20:51|0.43901
21:20:52|0.43901
21:20:53|0.439
21:20:54|0.439
21:20:55|0.43861
21:20:56|0.43861
21:20:57|0.43848
21:20:58|0.43848
21:20:59|0.43848
21:21:00|0.43848
21:21:01|0.43877
21:21:02|0.43877
21:21:03|0.43815
21:21:04|0.43815
21:21:05|0.43815
21:21:07|0.43815
21:21:08|0.43815
21:21:09|0.43815
21:21:10|0.43815
21:21:11|0.43815
21:21:13|0.43857
21:21:13|0.43857
21:21:14|0.43857
21:21:15|0.43833
21:21:17|0.43886
21:21:17|0.43886
21:21:19|0.43887
21:21:19|0.43888
21:21:21|0.43885
21:21:22|0.43885
21:21:23|0.43885
21:21:24|0.43885
21:21:25|0.43885
21:21:26|0.43885
21:21:27|0.43885
21:21:28|0.43885
21:21:29|0.43885
21:21:30|0.43885
21:21:31|0.43885
21:21:32|0.43885
21:21:33|0.43885
21:21:34|0.43885
21:21:35|0.43885
21:21:36|0.43885
21:21:37|0.43885
21:21:38|0.43885
21:21:39|0.43885
21:21:40|0.43902
21:21:41|0.43885
21:21:42|0.43885
21:21:43|0.43885
21:21:44|0.43885
21:21:45|0.43885
21:21:46|0.4389
21:21:47|0.4389
21:21:48|0.4389
21:21:49|0.43929
21:21:50|0.43929
21:21:51|0.43886
21:21:52|0.43886
21:21:54|0.4392
21:21:54|0.43929
21:21:56|0.43929
21:21:56|0.43929
21:21:57|0.43929
21:21:58|0.4389
21:21:59|0.43939
21:22:00|0.43939
21:22:01|0.43939
21:22:02|0.43939
21:22:03|0.43939
21:22:05|0.43939
21:22:05|0.43887
21:22:07|0.43865
21:22:09|0.43865
21:22:09|0.43865
21:22:11|0.43869
21:22:13|0.43869
21:22:14|0.43837
21:22:16|0.43834
21:22:17|0.43834
21:22:18|0.43834
21:22:19|0.43834
21:22:20|0.43834
21:22:21|0.43834
21:22:22|0.43834
21:22:23|0.43834
21:22:24|0.43889
21:22:25|0.43843
21:22:27|0.43843
21:22:28|0.43843
21:22:29|0.43843
21:22:30|0.43901
21:22:31|0.43901
21:22:32|0.43901
21:22:33|0.43901
21:22:34|0.43901
21:22:35|0.43901
21:22:36|0.43901
21:22:37|0.43901
21:22:38|0.43901
21:22:39|0.4387
21:22:40|0.4387
21:22:41|0.4387
21:22:42|0.4387
21:22:43|0.4392
21:22:44|0.4392
21:22:45|0.4392
21:22:47|0.4392
21:22:47|0.4392
21:22:48|0.4392
21:22:49|0.43947
21:22:50|0.43947
21:22:52|0.43947
21:22:52|0.4394
21:22:53|0.4394
21:22:54|0.4394
21:22:55|0.4394
21:22:57|0.4394
21:22:57|0.4394
21:22:59|0.4394
21:23:00|0.4394
21:23:01|0.4394
21:23:01|0.43903
21:23:03|0.43893
21:23:03|0.4394
21:23:05|0.4394
21:23:05|0.4394
21:23:07|0.4394
21:23:09|0.4394
21:23:09|0.43905
21:23:11|0.4394
21:23:13|0.4394
21:23:13|0.4394
21:23:14|0.43904
21:23:15|0.43904
21:23:17|0.43904
21:23:18|0.43904
21:23:19|0.43904
21:23:20|0.4395
21:23:22|0.4395
21:23:22|0.43949
21:23:23|0.43949
21:23:25|0.43949
21:23:25|0.43949
21:23:26|0.43952
21:23:28|0.43952
21:23:28|0.43952
21:23:29|0.43952
21:23:31|0.43952
21:23:32|0.43951
21:23:33|0.43951
21:23:34|0.43951
21:23:35|0.43951
21:23:36|0.43951
21:23:37|0.43951
21:23:38|0.43951
21:23:39|0.43951
21:23:40|0.43951
21:23:41|0.43951
21:23:42|0.43951
21:23:44|0.43951
21:23:45|0.4395
21:23:46|0.4395
21:23:47|0.43951
21:23:49|0.43951
21:23:50|0.43951
21:23:50|0.43951
21:23:51|0.43951
21:23:52|0.43951
21:23:53|0.43951
21:23:54|0.43951
21:23:55|0.43951
21:23:56|0.43923
21:23:58|0.4395
21:23:58|0.4395
21:23:59|0.43951
21:24:01|0.43951
21:24:01|0.43951
21:24:02|0.43951
21:24:04|0.43951
21:24:05|0.43925
21:24:06|0.43925
21:24:07|0.43964
21:24:08|0.43964
21:24:10|0.43964
21:24:10|0.43964
21:24:12|0.43964
21:24:13|0.43964
21:24:15|0.43964
21:24:16|0.43952
21:24:16|0.43924
21:24:19|0.43948
21:24:19|0.43948
21:24:20|0.43948
21:24:21|0.43969
21:24:22|0.43969
21:24:23|0.43969
21:24:24|0.43969
21:24:26|0.43969
21:24:28|0.43969
21:24:28|0.43949
21:24:29|0.43949
21:24:30|0.43969
21:24:31|0.43969
21:24:32|0.43969
21:24:33|0.43979
21:24:34|0.43971
21:24:35|0.43971
21:24:36|0.43971
21:24:37|0.43971
21:24:38|0.43971
21:24:39|0.43971
21:24:41|0.4397
21:24:42|0.4397
21:24:44|0.4397
21:24:44|0.4397
21:24:45|0.43971
21:24:46|0.43971
21:24:47|0.43971
21:24:48|0.43994
21:24:49|0.44
21:24:50|0.43971
21:24:51|0.43971
21:24:52|0.4395
21:24:53|0.44
21:24:55|0.4397
21:24:56|0.4397
21:24:57|0.4397
21:24:58|0.4397
21:24:59|0.4397
21:24:59|0.4397
21:25:00|0.4397
21:25:02|0.44
21:25:03|0.43915
21:25:03|0.43915
21:25:05|0.43996
21:25:06|0.43996
21:25:06|0.43996
21:25:08|0.43969
21:25:09|0.43969
21:25:10|0.43969
21:25:12|0.43969
21:25:13|0.43969
21:25:15|0.43959
21:25:16|0.43969
21:25:17|0.439
21:25:18|0.439
21:25:19|0.43891
21:25:21|0.43891
21:25:21|0.43891
21:25:22|0.439
21:25:23|0.4389
21:25:24|0.4383
21:25:26|0.4383
21:25:27|0.43843
21:25:28|0.43843
21:25:29|0.43827
21:25:31|0.43827
21:25:31|0.43827
21:25:32|0.43827
21:25:33|0.43827
21:25:34|0.43827
21:25:35|0.43827
21:25:36|0.43827
21:25:37|0.43827
21:25:38|0.43877
21:25:39|0.4389
21:25:40|0.4389
21:25:41|0.43889
21:25:42|0.43889
21:25:43|0.43889
21:25:44|0.43889
21:25:45|0.43889
21:25:46|0.43889
21:25:47|0.43889
21:25:48|0.43889
21:25:49|0.43889
21:25:50|0.43889
21:25:51|0.43908
21:25:52|0.43908
21:25:53|0.43908
21:25:55|0.43908
21:25:56|0.43908
21:25:57|0.43908
21:25:58|0.43908
21:25:59|0.4395
21:26:00|0.4395
21:26:00|0.4395
21:26:01|0.4395
21:26:02|0.4395
21:26:03|0.4395
21:26:06|0.4395
21:26:06|0.4395
21:26:07|0.4395
21:26:08|0.4395
21:26:10|0.4395
21:26:12|0.4396
21:26:13|0.43965
21:26:14|0.4399
21:26:16|0.43961
21:26:17|0.43961
21:26:18|0.43961
21:26:19|0.43961
21:26:20|0.43961
21:26:21|0.43961
21:26:23|0.43961
21:26:23|0.43961
21:26:25|0.43961
21:26:25|0.43961
21:26:26|0.43961
21:26:28|0.43961
21:26:29|0.4399
21:26:30|0.4399
21:26:31|0.44
21:26:32|0.44022
21:26:33|0.44022
21:26:34|0.44022
21:26:35|0.44001
21:26:37|0.43998
21:26:37|0.43998
21:26:38|0.43998
21:26:39|0.43991
21:26:40|0.43991
21:26:42|0.43991
21:26:43|0.44022
21:26:44|0.43897
21:26:45|0.43897
21:26:46|0.43897
21:26:47|0.43897
21:26:47|0.4389
21:26:49|0.4389
21:26:51|0.43942
21:26:52|0.43942
21:26:52|0.43942
21:26:54|0.43942
21:26:55|0.43929
21:26:56|0.43929
21:26:56|0.43929
21:26:57|0.43929
21:26:58|0.43929
21:27:00|0.43943
21:27:00|0.43942
21:27:01|0.43942
21:27:02|0.43942
21:27:03|0.43942
21:27:04|0.43942
21:27:05|0.43942
21:27:06|0.43942
21:27:07|0.43965
21:27:09|0.43965
21:27:10|0.43965
21:27:11|0.43965
21:27:12|0.43965
21:27:14|0.43965
21:27:15|0.43965
21:27:16|0.43965
21:27:17|0.43965
21:27:18|0.43965
21:27:19|0.43965
21:27:20|0.4399
21:27:21|0.43965
21:27:22|0.43965
21:27:23|0.43965
21:27:24|0.43965
21:27:25|0.43965
21:27:26|0.43965
21:27:27|0.44
21:27:28|0.44
21:27:29|0.44
21:27:30|0.43996
21:27:31|0.43996
21:27:32|0.43996
21:27:33|0.43996
21:27:34|0.43996
21:27:35|0.43994
21:27:36|0.43994
21:27:37|0.43994
21:27:38|0.43994
21:27:39|0.43994
21:27:40|0.43994
21:27:41|0.43994
21:27:42|0.43994
21:27:43|0.43994
21:27:44|0.44
21:27:45|0.44
21:27:46|0.44
21:27:47|0.43996
21:27:48|0.43996
21:27:49|0.43996
21:27:50|0.43996
21:27:51|0.43996
21:27:52|0.43996
21:27:53|0.43996
21:27:54|0.43996
21:27:55|0.43996
21:27:56|0.43996
21:27:57|0.43996
21:27:58|0.43996
21:27:59|0.44
21:28:00|0.44
21:28:01|0.44
21:28:02|0.44
21:28:04|0.43989
21:28:05|0.4396
21:28:06|0.4397
21:28:07|0.4397
21:28:07|0.4397
21:28:09|0.4397
21:28:10|0.4397
21:28:11|0.4397
21:28:12|0.4397
21:28:14|0.4397
21:28:15|0.4397
21:28:17|0.4397
21:28:17|0.4397
21:28:18|0.4397
21:28:20|0.4397
21:28:21|0.4397
21:28:22|0.4397
21:28:22|0.4397
21:28:23|0.4397
21:28:25|0.4397
21:28:26|0.43961
21:28:26|0.43961
21:28:28|0.43961
21:28:28|0.43961
21:28:29|0.43961
21:28:30|0.43961
21:28:31|0.43961
21:28:33|0.43961
21:28:34|0.4399
21:28:34|0.44
21:28:36|0.44
21:28:37|0.44
21:28:38|0.44
21:28:39|0.44
21:28:40|0.44
21:28:41|0.44
21:28:42|0.44
21:28:43|0.44
21:28:44|0.44041
21:28:45|0.4404
21:28:46|0.4404
21:28:47|0.43996
21:28:48|0.43996
21:28:49|0.43996
21:28:50|0.43996
21:28:51|0.43996
21:28:53|0.44056
21:28:53|0.44056
21:28:54|0.44056
21:28:55|0.44005
21:28:57|0.44005
21:28:58|0.44006
21:28:59|0.44006
21:28:59|0.44006
21:29:01|0.44006
21:29:02|0.44006
21:29:03|0.44006
21:29:04|0.44006
21:29:06|0.4403
21:29:06|0.44
21:29:07|0.44
21:29:08|0.44
21:29:09|0.44
21:29:10|0.44
21:29:12|0.44001
21:29:13|0.44034
21:29:14|0.44034
21:29:15|0.44002
21:29:17|0.44002
21:29:18|0.44002
21:29:19|0.44002
21:29:19|0.44002
21:29:21|0.44001
21:29:22|0.44001
21:29:23|0.43962
21:29:24|0.43962
21:29:25|0.43962
21:29:26|0.43962
21:29:27|0.43962
21:29:28|0.43962
21:29:28|0.43962
21:29:30|0.43962
21:29:31|0.43962
21:29:32|0.43962
21:29:33|0.4396
21:29:34|0.4396
21:29:35|0.44
21:29:36|0.44
21:29:36|0.44
21:29:38|0.44
21:29:39|0.44
21:29:40|0.44
21:29:40|0.44
21:29:42|0.44
21:29:43|0.44
21:29:43|0.44001
21:29:45|0.44001
21:29:46|0.44001
21:29:46|0.44001
21:29:48|0.44001
21:29:49|0.44001
21:29:49|0.44001
21:29:50|0.44001
21:29:52|0.44001
21:29:53|0.44001
21:29:54|0.44001
21:29:55|0.44001
21:29:55|0.44001
21:29:56|0.44027
21:29:57|0.44027
21:29:59|0.44027
21:29:59|0.44027
21:30:00|0.44027
21:30:02|0.44001
21:30:02|0.44001
21:30:04|0.44001
21:30:05|0.44002
21:30:06|0.44027
21:30:07|0.44078
21:30:08|0.44054
21:30:09|0.44049
21:30:10|0.44049
21:30:11|0.44049
21:30:12|0.44049
21:30:13|0.44049
21:30:14|0.44027
21:30:16|0.44027
21:30:17|0.44073
21:30:18|0.44073
21:30:19|0.44073
21:30:20|0.44143
21:30:22|0.44143
21:30:23|0.44143
21:30:24|0.44143
21:30:25|0.44143
21:30:26|0.4412
21:30:27|0.4415
21:30:29|0.44143
21:30:29|0.44143
21:30:31|0.44115
21:30:32|0.44115
21:30:33|0.44115
21:30:33|0.44115
21:30:34|0.44115
21:30:35|0.44115
21:30:37|0.44115
21:30:37|0.44115
21:30:38|0.44154
21:30:40|0.44154
21:30:40|0.44088
21:30:41|0.44121
21:30:42|0.44121
21:30:44|0.44121
21:30:45|0.44121
21:30:46|0.44085
21:30:47|0.44085
21:30:48|0.44085
21:30:49|0.44079
21:30:50|0.44079
21:30:51|0.44079
21:30:52|0.44079
21:30:53|0.44079
21:30:54|0.44079
21:30:56|0.44079
21:30:56|0.44079
21:30:57|0.44079
21:30:58|0.44079
21:31:00|0.44035
21:31:00|0.4407
21:31:01|0.44038
21:31:02|0.44078
21:31:03|0.44078
21:31:05|0.44078
21:31:06|0.44078
21:31:06|0.44078
21:31:07|0.44042
21:31:09|0.44042
21:31:10|0.44042
21:31:11|0.44042
21:31:11|0.44118
21:31:12|0.44118
21:31:14|0.44118
21:31:15|0.44082
21:31:15|0.44082
21:31:17|0.44094
21:31:18|0.44094
21:31:20|0.44103
21:31:20|0.4412
21:31:21|0.4412
21:31:22|0.4412
21:31:23|0.4412
21:31:24|0.4412
21:31:25|0.4412
21:31:26|0.4412
21:31:28|0.4412
21:31:28|0.4412
21:31:29|0.4412
21:31:31|0.4412
21:31:32|0.4412
21:31:33|0.4412
21:31:34|0.4412
21:31:35|0.4412
21:31:36|0.4412
21:31:37|0.4412
21:31:38|0.4412
21:31:39|0.4412
21:31:40|0.4412
21:31:41|0.44121
21:31:42|0.44144
21:31:43|0.44144
21:31:44|0.4412
21:31:45|0.44136
21:31:46|0.44136
21:31:47|0.44136
21:31:48|0.44145
21:31:49|0.44145
21:31:50|0.44146
21:31:51|0.44146
21:31:52|0.44146
21:31:53|0.44146
21:31:54|0.44146
21:31:55|0.44146
21:31:56|0.44146
21:31:57|0.44146
21:31:59|0.44146
21:31:59|0.44146
21:32:00|0.44146
21:32:02|0.44095
21:32:03|0.44095
21:32:04|0.44144
21:32:05|0.44143
21:32:06|0.44143
21:32:07|0.44143
21:32:08|0.44143
21:32:09|0.44143
21:32:11|0.44143
21:32:11|0.44143
21:32:13|0.44143
21:32:14|0.44143
21:32:15|0.44143
21:32:16|0.44143
21:32:18|0.44142
21:32:19|0.44142
21:32:20|0.44142
21:32:21|0.44142
21:32:22|0.44142
21:32:24|0.44122
21:32:25|0.44122
21:32:25|0.44122
21:32:26|0.44122
21:32:27|0.44122
21:32:29|0.44138
21:32:30|0.44111
21:32:32|0.44111
21:32:32|0.44111
21:32:33|0.44111
21:32:34|0.44101
21:32:35|0.44101
21:32:37|0.44101
21:32:39|0.44101
21:32:40|0.44101
21:32:41|0.44101
21:32:42|0.44101
21:32:43|0.44133
21:32:44|0.44105
21:32:45|0.44105
21:32:46|0.44105
21:32:47|0.44105
21:32:48|0.44102
21:32:48|0.44102
21:32:50|0.44101
21:32:51|0.44101
21:32:52|0.44101
21:32:53|0.44101
21:32:53|0.44101
21:32:55|0.44105
21:32:56|0.44101
21:32:57|0.44101
21:32:57|0.44101
21:32:59|0.44138
21:32:59|0.44138
21:33:01|0.44138
21:33:02|0.44138
21:33:03|0.44138
21:33:03|0.44138
21:33:05|0.4414
21:33:06|0.44103
21:33:07|0.44103
21:33:08|0.44139
21:33:08|0.44139
21:33:10|0.44139
21:33:11|0.44104
21:33:12|0.44137
21:33:13|0.44104
21:33:14|0.44104
21:33:15|0.44104
21:33:16|0.44104
21:33:17|0.44104
21:33:19|0.44104
21:33:20|0.44104
21:33:21|0.44104
21:33:22|0.44104
21:33:23|0.44104
21:33:23|0.44104
21:33:25|0.44104
21:33:26|0.44104
21:33:27|0.44104
21:33:28|0.44104
21:33:28|0.44104
21:33:30|0.44191
21:33:31|0.4413
21:33:32|0.4413
21:33:33|0.4413
21:33:34|0.4413
21:33:34|0.4413
21:33:36|0.4413
21:33:37|0.4413
21:33:38|0.4413
21:33:38|0.4413
21:33:40|0.4415
21:33:40|0.4413
21:33:43|0.4413
21:33:43|0.4413
21:33:44|0.4413
21:33:45|0.44135
21:33:46|0.4413
21:33:47|0.4413
21:33:48|0.4413
21:33:49|0.44135
21:33:50|0.44135
21:33:51|0.44135
21:33:52|0.44135
21:33:53|0.44135
21:33:54|0.44135
21:33:55|0.44135
21:33:56|0.44135
21:33:57|0.44135
21:33:58|0.44135
21:33:59|0.44135
21:34:00|0.44135
21:34:01|0.44104
21:34:03|0.44104
21:34:04|0.44104
21:34:05|0.44104
21:34:07|0.44104
21:34:08|0.44104
21:34:08|0.44104
21:34:10|0.441
21:34:11|0.441
21:34:12|0.44101
21:34:13|0.44101
21:34:13|0.44104
21:34:15|0.44104
21:34:16|0.44096
21:34:17|0.44096
21:34:18|0.44122
21:34:20|0.44122
21:34:21|0.44135
21:34:22|0.44135
21:34:22|0.44135
21:34:24|0.44135
21:34:25|0.44147
21:34:26|0.44147
21:34:28|0.44147
21:34:29|0.44147
21:34:30|0.44147
21:34:31|0.44128
21:34:33|0.44128
21:34:34|0.44128
21:34:34|0.44128
21:34:35|0.44128
21:34:37|0.44158
21:34:37|0.44158
21:34:38|0.44124
21:34:39|0.44124
21:34:41|0.44124
21:34:42|0.44124
21:34:43|0.44124
21:34:44|0.44124
21:34:45|0.44124
21:34:46|0.44147
21:34:47|0.44122
21:34:49|0.44122
21:34:50|0.44122
21:34:52|0.44146
21:34:53|0.44146
21:34:54|0.44146
21:34:55|0.44146
21:34:56|0.44146
21:34:58|0.44146
21:35:00|0.44127
21:35:01|0.44146
21:35:02|0.44146
21:35:02|0.44147
21:35:05|0.44147
21:35:07|0.44146
21:35:08|0.44179
21:35:10|0.44166
21:35:11|0.44166
21:35:14|0.44166
21:35:16|0.44165
21:35:18|0.44165
21:35:20|0.44143
21:35:23|0.44143
21:35:23|0.44147
21:35:28|0.44147
21:35:30|0.44147
21:35:30|0.44147
21:35:33|0.44125
21:35:33|0.44125
21:35:34|0.44125
21:35:37|0.44125
21:35:38|0.44125
21:35:39|0.44146
21:35:44|0.44146
21:35:45|0.44127
21:35:46|0.44127
21:35:47|0.44127
21:35:48|0.44127
21:35:49|0.44127
21:35:50|0.44127
21:35:51|0.44147
21:35:52|0.44147
21:35:53|0.44161
21:35:54|0.44161
21:35:55|0.44161
21:35:56|0.44161
21:35:57|0.44129
21:35:58|0.44158
21:35:59|0.44158
21:36:00|0.44158
21:36:01|0.44112
21:36:02|0.44113
21:36:03|0.44113
21:36:04|0.44113
21:36:06|0.44113
21:36:07|0.44113
21:36:08|0.44114
21:36:08|0.44114
21:36:10|0.44114
21:36:11|0.44114
21:36:12|0.44115
21:36:13|0.44115
21:36:15|0.44115
21:36:15|0.44115
21:36:16|0.44115
21:36:18|0.44115
21:36:19|0.44115
21:36:19|0.44137
21:36:20|0.44137
21:36:22|0.44137
21:36:24|0.44115
21:36:25|0.44116
21:36:26|0.44116
21:36:27|0.44116
21:36:28|0.44116
21:36:30|0.44116
21:36:30|0.44116
21:36:32|0.44138
21:36:33|0.44138
21:36:34|0.44138
21:36:34|0.44138
21:36:36|0.44117
21:36:37|0.44117
21:36:38|0.44117
21:36:39|0.44117
21:36:40|0.44117
21:36:42|0.44117
21:36:43|0.44117
21:36:43|0.44117
21:36:45|0.44094
21:36:45|0.44095
21:36:47|0.44099
21:36:48|0.44099
21:36:48|0.44099
21:36:50|0.44099
21:36:50|0.44115
21:36:52|0.44115
21:36:52|0.44115
21:36:53|0.44115
21:36:54|0.44115
21:36:55|0.44115
21:36:56|0.44116
21:36:57|0.44116
21:36:58|0.44116
21:37:00|0.44116
21:37:00|0.44074
21:37:01|0.44113
21:37:02|0.44113
21:37:04|0.44113
21:37:04|0.44113
21:37:05|0.44113
21:37:06|0.44113
21:37:07|0.44113
21:37:09|0.44116
21:37:10|0.44117
21:37:11|0.44117
21:37:12|0.44117
21:37:14|0.44117
21:37:15|0.44117
21:37:16|0.44117
21:37:17|0.44117
21:37:18|0.44117
21:37:18|0.44087
21:37:20|0.44087
21:37:20|0.44087
21:37:21|0.44087
21:37:24|0.44087
21:37:24|0.44132
21:37:25|0.44132
21:37:26|0.44152
21:37:27|0.44152
21:37:28|0.44152
21:37:29|0.44152
21:37:30|0.4413
21:37:31|0.4413
21:37:33|0.44154
21:37:34|0.44154
21:37:35|0.44154
21:37:36|0.44154
21:37:37|0.44154
21:37:37|0.44154
21:37:39|0.44145
21:37:39|0.44145
21:37:40|0.44148
21:37:42|0.44148
21:37:42|0.44148
21:37:43|0.44148
21:37:44|0.44148
21:37:46|0.44155
21:37:48|0.44155
21:37:48|0.44122
21:37:49|0.44122
21:37:50|0.44145
21:37:51|0.44145
21:37:53|0.44145
21:37:53|0.44145
21:37:55|0.44145
21:37:55|0.44145
21:37:57|0.44145
21:37:58|0.44145
21:37:58|0.44145
21:37:59|0.44147
21:38:01|0.44147
21:38:01|0.44145
21:38:03|0.44145
21:38:04|0.44145
21:38:05|0.44155
21:38:06|0.44155
21:38:07|0.44155
21:38:08|0.44155
21:38:09|0.44155
21:38:11|0.44155
21:38:12|0.44155
21:38:13|0.44155
21:38:13|0.44155
21:38:15|0.44155
21:38:16|0.44155
21:38:16|0.44155
21:38:18|0.44169
21:38:19|0.44134
21:38:20|0.44155
21:38:20|0.44155
21:38:22|0.44155
21:38:24|0.44081
21:38:25|0.44081
21:38:26|0.44081
21:38:27|0.44081
21:38:29|0.44135
21:38:30|0.44135
21:38:31|0.44135
21:38:32|0.44135
21:38:33|0.44145
21:38:35|0.44145
21:38:36|0.44145
21:38:37|0.44145
21:38:37|0.44135
21:38:39|0.44135
21:38:40|0.44135
21:38:41|0.44135
21:38:42|0.44134
21:38:42|0.44134
21:38:44|0.44088
21:38:45|0.44108
21:38:46|0.44108
21:38:47|0.44105
21:38:48|0.44105
21:38:49|0.44105
21:38:50|0.44105
21:38:51|0.44105
21:38:52|0.44107
21:38:53|0.44107
21:38:54|0.44107
21:38:55|0.44107
21:38:57|0.44107
21:38:57|0.44107
21:38:58|0.44107
21:38:59|0.44102
21:39:01|0.44102
21:39:02|0.44102
21:39:03|0.44123
21:39:03|0.44123
21:39:05|0.44123
21:39:05|0.44123
21:39:07|0.44123
21:39:08|0.44065
21:39:09|0.44109
21:39:10|0.44109
21:39:10|0.44109
21:39:11|0.44135
21:39:13|0.44135
21:39:13|0.44135
21:39:15|0.44147
21:39:16|0.44147
21:39:17|0.44147
21:39:17|0.44147
21:39:18|0.44147
21:39:20|0.44147
21:39:20|0.44147
21:39:21|0.44147
21:39:23|0.44147
21:39:24|0.44147
21:39:26|0.44147
21:39:26|0.44145
21:39:28|0.44145
21:39:29|0.44145
21:39:30|0.44145
21:39:31|0.44145
21:39:32|0.44145
21:39:33|0.44145
21:39:35|0.44145
21:39:36|0.44147
21:39:37|0.44147
21:39:38|0.4415
21:39:39|0.4415
21:39:40|0.4415
21:39:42|0.4415
21:39:42|0.44088
21:39:44|0.44108
21:39:44|0.44108
21:39:46|0.44108
21:39:47|0.44108
21:39:47|0.44108
21:39:48|0.44108
21:39:50|0.44108
21:39:51|0.44108
21:39:52|0.44113
21:39:53|0.44113
21:39:54|0.44115
21:39:55|0.44115
21:39:56|0.44115
21:39:57|0.44115
21:39:58|0.44115
21:39:59|0.44115
21:40:00|0.44146
21:40:01|0.44146
21:40:02|0.44146
21:40:03|0.4419
21:40:04|0.4419
21:40:05|0.4419
21:40:06|0.4419
21:40:07|0.44184
21:40:08|0.44198
21:40:09|0.44198
21:40:10|0.44198
21:40:11|0.44164
21:40:12|0.44164
21:40:13|0.44164
21:40:14|0.44164
21:40:15|0.44172
21:40:16|0.44172
21:40:17|0.44199
21:40:18|0.44199
21:40:19|0.4419
21:40:20|0.4419
21:40:21|0.4419
21:40:22|0.44199
21:40:23|0.44199
21:40:24|0.4425
21:40:25|0.4425
21:40:27|0.4417
21:40:27|0.44209
21:40:29|0.44202
21:40:31|0.44249
21:40:32|0.44244
21:40:32|0.44244
21:40:34|0.44244
21:40:35|0.44244
21:40:37|0.44247
21:40:38|0.44247
21:40:39|0.44247
21:40:40|0.44172
21:40:41|0.44172
21:40:42|0.44172
21:40:43|0.44172
21:40:44|0.44172
21:40:45|0.44197
21:40:47|0.44197
21:40:47|0.44197
21:40:49|0.44197
21:40:49|0.44197
21:40:51|0.44167
21:40:52|0.44198
21:40:53|0.44198
21:40:54|0.44195
21:40:55|0.44195
21:40:55|0.44195
21:40:57|0.44196
21:40:57|0.44196
21:40:58|0.44154
21:40:59|0.44154
21:41:00|0.44129
21:41:01|0.44129
21:41:03|0.44129
21:41:03|0.44129
21:41:04|0.44106
21:41:05|0.44106
21:41:07|0.44106
21:41:08|0.44106
21:41:09|0.4415
21:41:10|0.4415
21:41:12|0.4415
21:41:13|0.4415
21:41:13|0.4415
21:41:14|0.44135
21:41:15|0.44135
21:41:16|0.44135
21:41:17|0.44135
21:41:18|0.44135
21:41:19|0.4412
21:41:21|0.4412
21:41:21|0.4412
21:41:22|0.4412
21:41:23|0.4412
21:41:25|0.4412
21:41:27|0.4412
21:41:27|0.4412
21:41:28|0.44154
21:41:30|0.44154
21:41:31|0.44154
21:41:32|0.44154
21:41:33|0.44154
21:41:34|0.44154
21:41:35|0.44154
21:41:36|0.44162
21:41:37|0.44162
21:41:38|0.44162
21:41:39|0.44162
21:41:40|0.44162
21:41:41|0.44162
21:41:42|0.44192
21:41:43|0.44192
21:41:44|0.44198
21:41:45|0.44198
21:41:46|0.44198
21:41:47|0.44198
21:41:48|0.44198
21:41:49|0.44198
21:41:50|0.4421
21:41:51|0.4421
21:41:52|0.4421
21:41:53|0.4421
21:41:54|0.4421
21:41:55|0.4421
21:41:56|0.4421
21:41:57|0.44194
21:41:58|0.44194
21:41:59|0.44194
21:42:00|0.44194
21:42:01|0.44194
21:42:03|0.44196
21:42:03|0.44196
21:42:05|0.44165
21:42:06|0.44165
21:42:07|0.44165
21:42:08|0.4421
21:42:09|0.4421
21:42:10|0.4421
21:42:11|0.4421
21:42:12|0.44181
21:42:13|0.44181
21:42:14|0.44181
21:42:15|0.44181
21:42:16|0.44181
21:42:18|0.44199
21:42:19|0.44199
21:42:19|0.44199
21:42:20|0.44199
21:42:21|0.44195
21:42:23|0.44195
21:42:23|0.44177
21:42:24|0.44177
21:42:25|0.44177
21:42:26|0.44177
21:42:27|0.44177
21:42:29|0.44177
21:42:30|0.44177
21:42:31|0.44177
21:42:32|0.44177
21:42:34|0.4417
21:42:35|0.4417
21:42:35|0.4417
21:42:36|0.4417
21:42:37|0.44165
21:42:39|0.44165
21:42:40|0.44165
21:42:41|0.4414
21:42:42|0.4414
21:42:43|0.4414
21:42:44|0.4414
21:42:45|0.4414
21:42:46|0.4414
21:42:47|0.4414
21:42:49|0.4414
21:42:49|0.4414
21:42:50|0.44135
21:42:52|0.44149
21:42:52|0.44149
21:42:53|0.44168
21:42:55|0.44168
21:42:56|0.44168
21:42:57|0.44168
21:42:58|0.44114
21:42:59|0.44114
21:43:00|0.44114
21:43:01|0.44153
21:43:02|0.44153
21:43:03|0.44153
21:43:04|0.44154
21:43:05|0.44154
21:43:06|0.44154
21:43:07|0.44154
21:43:09|0.44154
21:43:09|0.44154
21:43:11|0.44154
21:43:12|0.44158
21:43:13|0.44158
21:43:13|0.44128
21:43:15|0.44128
21:43:16|0.44144
21:43:17|0.44144
21:43:18|0.44104
21:43:19|0.44114
21:43:20|0.44118
21:43:21|0.44118
21:43:22|0.44125
21:43:23|0.44125
21:43:24|0.44125
21:43:25|0.44125
21:43:26|0.44125
21:43:27|0.44125
21:43:29|0.44137
21:43:29|0.44137
21:43:31|0.44137
21:43:32|0.44137
21:43:33|0.44137
21:43:34|0.44137
21:43:35|0.44137
21:43:36|0.44137
21:43:37|0.44135
21:43:38|0.44139
21:43:39|0.44139
21:43:40|0.44139
21:43:41|0.44139
21:43:42|0.44153
21:43:43|0.4414
21:43:44|0.4414
21:43:45|0.4414
21:43:46|0.4414
21:43:47|0.44121
21:43:48|0.4412
21:43:49|0.4412
21:43:50|0.44135
21:43:51|0.44101
21:43:52|0.44101
21:43:53|0.44148
21:43:54|0.4418
21:43:56|0.4418
21:43:56|0.4418
21:43:58|0.4418
21:43:59|0.4418
21:44:00|0.4418
21:44:01|0.44188
21:44:01|0.442
21:44:03|0.442
21:44:04|0.442
21:44:05|0.442
21:44:06|0.44186
21:44:08|0.44186
21:44:09|0.44186
21:44:11|0.44156
21:44:12|0.44156
21:44:14|0.44156
21:44:15|0.44199
21:44:15|0.44199
21:44:16|0.44199
21:44:18|0.44186
21:44:19|0.442
21:44:19|0.44211
21:44:21|0.44223
21:44:22|0.44223
21:44:23|0.44223
21:44:24|0.44223
21:44:25|0.44223
21:44:26|0.44223
21:44:27|0.44223
21:44:28|0.44223
21:44:30|0.44223
21:44:31|0.44223
21:44:32|0.44223
21:44:33|0.44223
21:44:34|0.44223
21:44:35|0.44223
21:44:36|0.4419
21:44:37|0.4419
21:44:38|0.4419
21:44:39|0.4419
21:44:40|0.44217
21:44:41|0.44217
21:44:42|0.44217
21:44:43|0.44217
21:44:44|0.44247
21:44:45|0.44247
21:44:46|0.44222
21:44:47|0.44222
21:44:48|0.44222
21:44:49|0.44187
21:44:50|0.44223
21:44:51|0.4422
21:44:52|0.4422
21:44:53|0.442
21:44:54|0.44227
21:44:55|0.44247
21:44:56|0.44247
21:44:57|0.44247
21:44:58|0.44247
21:44:59|0.44247
21:45:00|0.44247
21:45:02|0.44247
21:45:03|0.44294
21:45:04|0.443
21:45:06|0.443
21:45:07|0.443
21:45:08|0.44299
21:45:09|0.443
21:45:10|0.443
21:45:11|0.44461
21:45:12|0.44453
21:45:13|0.4446
21:45:14|0.4455
21:45:15|0.44588
21:45:16|0.44582
21:45:18|0.44531
21:45:19|0.44556
21:45:19|0.44582
21:45:21|0.44582
21:45:21|0.44547
21:45:23|0.44547
21:45:23|0.44547
21:45:24|0.44587
21:45:26|0.44557
21:45:26|0.44532
21:45:28|0.44462
21:45:29|0.44456
21:45:29|0.44531
21:45:31|0.44497
21:45:32|0.44497
21:45:34|0.44497
21:45:34|0.44532
21:45:36|0.44532
21:45:37|0.44499
21:45:38|0.445
21:45:39|0.445
21:45:41|0.44532
21:45:41|0.445
21:45:42|0.44482
21:45:44|0.44531
21:45:45|0.44503
21:45:46|0.44503
21:45:47|0.44503
21:45:48|0.44503
21:45:49|0.44531
21:45:50|0.44531
21:45:51|0.44531
21:45:52|0.44531
21:45:53|0.44531
21:45:54|0.44531
21:45:55|0.44501
21:45:56|0.44501
21:45:57|0.4453
21:45:58|0.44501
21:45:59|0.44528
21:46:01|0.4448
21:46:02|0.44485
21:46:04|0.44414
21:46:05|0.44414
21:46:06|0.44414
21:46:07|0.444
21:46:08|0.44308
21:46:09|0.44273
21:46:11|0.44208
21:46:12|0.44194
21:46:14|0.4413
21:46:15|0.4413
21:46:15|0.4413
21:46:16|0.44162
21:46:17|0.44162
21:46:18|0.44158
21:46:19|0.44117
21:46:20|0.44146
21:46:22|0.44085
21:46:22|0.441
21:46:23|0.44125
21:46:24|0.44051
21:46:25|0.44053
21:46:26|0.44052
21:46:28|0.44061
21:46:29|0.44062
21:46:30|0.44062
21:46:32|0.4414
21:46:33|0.44087
21:46:34|0.44087
21:46:35|0.44051
21:46:36|0.44051
21:46:37|0.44075
21:46:38|0.44076
21:46:39|0.44148
21:46:40|0.44148
21:46:42|0.44131
21:46:43|0.44018
21:46:44|0.43976
21:46:45|0.43953
21:46:46|0.43996
21:46:48|0.43963
21:46:48|0.43969
21:46:50|0.43997
21:46:50|0.44
21:46:51|0.44082
21:46:53|0.44083
21:46:53|0.44083
21:46:55|0.44083
21:46:56|0.44083
21:46:57|0.4426
21:46:58|0.44227
21:46:59|0.44267
21:47:00|0.44267
21:47:01|0.44307
21:47:03|0.44419
21:47:04|0.44423
21:47:05|0.44439
21:47:06|0.44381
21:47:07|0.44405
21:47:08|0.44387
21:47:09|0.44326
21:47:10|0.44257
21:47:12|0.44262
21:47:13|0.44262
21:47:13|0.44258
21:47:15|0.44258
21:47:15|0.44181
21:47:17|0.44181
21:47:18|0.44181
21:47:18|0.44181
21:47:19|0.44181
21:47:20|0.44188
21:47:22|0.44114
21:47:22|0.44114
21:47:23|0.441
21:47:25|0.44034
21:47:26|0.44034
21:47:27|0.44046
21:47:27|0.43969
21:47:28|0.43936
21:47:29|0.4398
21:47:30|0.43942
21:47:32|0.43957
21:47:33|0.43957
21:47:35|0.43966
21:47:35|0.43966
21:47:37|0.43966
21:47:38|0.44023
21:47:39|0.44023
21:47:39|0.44023
21:47:41|0.44023
21:47:42|0.44023
21:47:42|0.44015
21:47:44|0.44049
21:47:45|0.44004
21:47:46|0.44004
21:47:47|0.44004
21:47:49|0.44027
21:47:49|0.44073
21:47:50|0.44073
21:47:51|0.44073
21:47:52|0.44082
21:47:53|0.44082
21:47:54|0.44083
21:47:55|0.44083
21:47:56|0.44083
21:47:57|0.44083
21:47:58|0.44083
21:47:59|0.44099
21:48:01|0.44087
21:48:02|0.44087
21:48:02|0.44087
21:48:04|0.44087
21:48:05|0.44087
21:48:06|0.44087
21:48:06|0.4401
21:48:08|0.43999
21:48:09|0.44032
21:48:09|0.44032
21:48:11|0.4404
21:48:13|0.4404
21:48:13|0.4404
21:48:14|0.4404
21:48:15|0.4404
21:48:16|0.4404
21:48:17|0.4409
21:48:18|0.4409
21:48:19|0.4409
21:48:20|0.4409
21:48:21|0.4409
21:48:22|0.441
21:48:23|0.441
21:48:24|0.441
21:48:25|0.4405
21:48:26|0.4405
21:48:27|0.4405
21:48:28|0.4405
21:48:29|0.44056
21:48:31|0.44043
21:48:32|0.44043
21:48:34|0.44045
21:48:34|0.44081
21:48:36|0.44081
21:48:37|0.44081
21:48:37|0.44081
21:48:38|0.44081
21:48:39|0.44081
21:48:40|0.44081
21:48:42|0.44051
21:48:42|0.44053
21:48:44|0.44053
21:48:46|0.44056
21:48:47|0.44058
21:48:49|0.4406
21:48:49|0.44045
21:48:50|0.44045
21:48:51|0.44045
21:48:53|0.44045
21:48:54|0.44045
21:48:55|0.44045
21:48:56|0.441
21:48:57|0.441
21:48:58|0.441
21:48:59|0.44053
21:49:00|0.44053
21:49:01|0.44101
21:49:02|0.4411
21:49:03|0.44136
21:49:04|0.44143
21:49:05|0.44156
21:49:06|0.44156
21:49:07|0.44156
21:49:08|0.44156
21:49:09|0.44156
21:49:10|0.44156
21:49:11|0.44176
21:49:12|0.44176
21:49:13|0.44176
21:49:14|0.44176
21:49:15|0.44199
21:49:17|0.44176
21:49:18|0.44176
21:49:18|0.44176
21:49:19|0.44195
21:49:20|0.44139
21:49:22|0.44186
21:49:23|0.44186
21:49:24|0.4414
21:49:25|0.44182
21:49:26|0.44182
21:49:27|0.44182
21:49:28|0.44182
21:49:29|0.44182
21:49:30|0.44182
21:49:31|0.44182
21:49:32|0.44182
21:49:33|0.44182
21:49:34|0.44143
21:49:36|0.44128
21:49:36|0.44128
21:49:38|0.44128
21:49:40|0.44128
21:49:40|0.44128
21:49:41|0.44128
21:49:42|0.44158
21:49:43|0.44158
21:49:44|0.44158
21:49:45|0.44158
21:49:46|0.44139
21:49:48|0.44139
21:49:49|0.44139
21:49:50|0.44139
21:49:50|0.44139
21:49:51|0.44139
21:49:52|0.44057
21:49:54|0.44057
21:49:55|0.44057
21:49:56|0.44057
21:49:57|0.44057
21:49:58|0.44057
21:49:59|0.44083
21:50:01|0.44058
21:50:02|0.44058
21:50:03|0.44058
21:50:05|0.44058
21:50:05|0.44058
21:50:07|0.44058
21:50:08|0.44058
21:50:09|0.44058
21:50:10|0.44058
21:50:11|0.44058
21:50:12|0.44019
21:50:13|0.44019
21:50:14|0.44066
21:50:15|0.44066
21:50:17|0.44021
21:50:17|0.44021
21:50:18|0.4402
21:50:20|0.44044
21:50:20|0.44024
21:50:22|0.44021
21:50:23|0.44021
21:50:23|0.44021
21:50:24|0.44021
21:50:25|0.44021
21:50:27|0.44021
21:50:27|0.44021
21:50:28|0.44021
21:50:29|0.44021
21:50:30|0.44021
21:50:31|0.44021
21:50:32|0.44044
21:50:33|0.44044
21:50:35|0.44022
21:50:36|0.44022
21:50:37|0.44022
21:50:38|0.44022
21:50:40|0.44022
21:50:41|0.44044
21:50:42|0.44044
21:50:43|0.44044
21:50:44|0.44044
21:50:45|0.44022
21:50:46|0.44022
21:50:47|0.43925
21:50:48|0.43961
21:50:50|0.43917
21:50:51|0.43919
21:50:52|0.4392
21:50:53|0.43944
21:50:54|0.43946
21:50:55|0.43946
21:50:57|0.43954
21:50:57|0.43954
21:50:58|0.43954
21:50:59|0.43956
21:51:00|0.43956
21:51:01|0.43956
21:51:03|0.43956
21:51:04|0.43985
21:51:05|0.43956
21:51:06|0.44098
21:51:07|0.44074
21:51:08|0.44002
21:51:09|0.44002
21:51:11|0.44065
21:51:12|0.44065
21:51:13|0.44071
21:51:14|0.44071
21:51:15|0.44116
21:51:16|0.44116
21:51:18|0.44116
21:51:18|0.44159
21:51:20|0.44159
21:51:20|0.44159
21:51:22|0.44146
21:51:22|0.44146
21:51:24|0.44145
21:51:24|0.44145
21:51:26|0.44145
21:51:27|0.44145
21:51:27|0.44145
21:51:28|0.44124
21:51:29|0.44124
21:51:31|0.44124
21:51:31|0.44124
21:51:32|0.44124
21:51:33|0.44124
21:51:35|0.44124
21:51:35|0.44124
21:51:36|0.44124
21:51:38|0.44124
21:51:40|0.44124
21:51:40|0.44112
21:51:41|0.44112
21:51:43|0.44112
21:51:44|0.44112
21:51:45|0.44144
21:51:46|0.44144
21:51:47|0.44189
21:51:48|0.44189
21:51:49|0.44189
21:51:50|0.44189
21:51:51|0.44167
21:51:52|0.44167
21:51:53|0.44167
21:51:54|0.44167
21:51:55|0.44167
21:51:56|0.44167
21:51:57|0.44167
21:51:58|0.44167
21:51:59|0.44167
21:52:00|0.44167
21:52:01|0.44167
21:52:03|0.44167
21:52:04|0.44167
21:52:05|0.44167
21:52:07|0.44167
21:52:07|0.44167
21:52:08|0.44167
21:52:09|0.44147
21:52:10|0.44132
21:52:12|0.44131
21:52:13|0.44125
21:52:14|0.44103
21:52:14|0.44103
21:52:16|0.44103
21:52:17|0.44103
21:52:18|0.44103
21:52:18|0.44103
21:52:20|0.441
21:52:21|0.441
21:52:22|0.441
21:52:24|0.43978
21:52:24|0.43978
21:52:25|0.44016
21:52:26|0.44016
21:52:27|0.43981
21:52:28|0.43981
21:52:29|0.4399
21:52:30|0.43998
21:52:31|0.43998
21:52:32|0.43998
21:52:33|0.44
21:52:34|0.44
21:52:36|0.44
21:52:38|0.44
21:52:38|0.44
21:52:40|0.44
21:52:41|0.44
21:52:43|0.44
21:52:43|0.44
21:52:45|0.44
21:52:46|0.44
21:52:48|0.44
21:52:48|0.43951
21:52:49|0.43951
21:52:50|0.43951
21:52:51|0.43951
21:52:52|0.43951
21:52:54|0.43951
21:52:56|0.43951
21:52:56|0.43951
21:52:57|0.4401
21:52:58|0.4403
21:52:59|0.4403
21:53:00|0.4403
21:53:01|0.4403
21:53:02|0.4403
21:53:03|0.4403
21:53:04|0.4403
21:53:05|0.44041
21:53:06|0.4406
21:53:07|0.4406
21:53:08|0.4406
21:53:09|0.4406
21:53:10|0.4406
21:53:11|0.4406
21:53:12|0.4406
21:53:13|0.44038
21:53:14|0.44038
21:53:15|0.44099
21:53:16|0.44099
21:53:17|0.44099
21:53:19|0.44099
21:53:19|0.44099
21:53:20|0.44099
21:53:22|0.44099
21:53:22|0.44099
21:53:24|0.44099
21:53:24|0.44099
21:53:26|0.44099
21:53:26|0.44099
21:53:28|0.44099
21:53:28|0.44099
21:53:30|0.44099
21:53:31|0.44099
21:53:32|0.44099
21:53:32|0.44099
21:53:35|0.44099
21:53:35|0.44099
21:53:36|0.44099
21:53:38|0.44099
21:53:40|0.44099
21:53:40|0.44099
21:53:41|0.44099
21:53:42|0.44099
21:53:43|0.44099
21:53:44|0.44099
21:53:46|0.44099
21:53:47|0.44099
21:53:49|0.44088
21:53:49|0.44088
21:53:50|0.44088
21:53:51|0.44088
21:53:52|0.4415
21:53:53|0.4415
21:53:54|0.4415
21:53:55|0.44154
21:53:56|0.44154
21:53:58|0.44149
21:53:59|0.44149
21:54:00|0.44149
21:54:00|0.44149
21:54:02|0.44149
21:54:03|0.44149
21:54:04|0.44149
21:54:06|0.44149
21:54:06|0.44144
21:54:07|0.44144
21:54:09|0.44075
21:54:11|0.44075
21:54:12|0.44075
21:54:13|0.44347
21:54:14|0.4423
21:54:15|0.44232
21:54:17|0.4435
21:54:18|0.44367
21:54:18|0.44336
21:54:19|0.44336
21:54:21|0.44336
21:54:21|0.44372
21:54:23|0.44372
21:54:24|0.44372
21:54:24|0.44372
21:54:25|0.44302
21:54:26|0.44298
21:54:27|0.44366
21:54:28|0.44366
21:54:29|0.44365
21:54:30|0.44326
21:54:31|0.44326
21:54:32|0.44326
21:54:33|0.4438
21:54:34|0.44314
21:54:36|0.44325
21:54:36|0.44325
21:54:37|0.44325
21:54:38|0.44325
21:54:40|0.44325
21:54:41|0.44325
21:54:42|0.44325
21:54:42|0.4429
21:54:44|0.4429
21:54:45|0.4429
21:54:46|0.4429
21:54:47|0.4429
21:54:48|0.4429
21:54:50|0.44314
21:54:51|0.44318
21:54:52|0.44258
21:54:53|0.44258
21:54:54|0.44258
21:54:55|0.44326
21:54:57|0.44326
21:54:57|0.44326
21:54:58|0.44352
21:54:59|0.44352
21:55:01|0.44352
21:55:02|0.44352
21:55:02|0.44352
21:55:04|0.44355
21:55:05|0.44318
21:55:07|0.44369
21:55:08|0.44369
21:55:08|0.4425
21:55:10|0.4425
21:55:11|0.44333
21:55:12|0.44333
21:55:13|0.44325
21:55:14|0.44325
21:55:15|0.44325
21:55:16|0.44325
21:55:17|0.44325
21:55:18|0.44325
21:55:19|0.44272
21:55:20|0.44272
21:55:21|0.44272
21:55:22|0.44255
21:55:23|0.44255
21:55:24|0.44255
21:55:25|0.44255
21:55:26|0.44254
21:55:27|0.44254
21:55:28|0.44376
21:55:29|0.44376
21:55:30|0.44322
21:55:31|0.44384
21:55:32|0.44399
21:55:33|0.44399
21:55:34|0.444
21:55:35|0.444
21:55:36|0.444
21:55:37|0.444
21:55:38|0.444
21:55:39|0.444
21:55:40|0.444
21:55:41|0.444
21:55:43|0.4442
21:55:44|0.44443
21:55:45|0.44443
21:55:45|0.44462
21:55:46|0.44482
21:55:47|0.44482
21:55:48|0.44416
21:55:49|0.44416
21:55:50|0.444
21:55:51|0.444
21:55:52|0.444
21:55:53|0.444
21:55:54|0.444
21:55:55|0.44437
21:55:57|0.44437
21:55:57|0.44437
21:55:58|0.44387
21:55:59|0.44387
21:56:01|0.44387
21:56:02|0.44387
21:56:03|0.44387
21:56:04|0.44387
21:56:04|0.44387
21:56:05|0.44387
21:56:07|0.44387
21:56:08|0.44387
21:56:09|0.44417
21:56:10|0.44417
21:56:10|0.44417
21:56:11|0.44415
21:56:13|0.44415
21:56:13|0.44369
21:56:14|0.44411
21:56:15|0.44411
21:56:17|0.44411
21:56:17|0.44411
21:56:18|0.44411
21:56:20|0.44411
21:56:20|0.44399
21:56:21|0.44369
21:56:22|0.44369
21:56:23|0.44369
21:56:25|0.44369
21:56:26|0.44368
21:56:26|0.44368
21:56:27|0.44399
21:56:29|0.444
21:56:29|0.444
21:56:31|0.444
21:56:31|0.444
21:56:32|0.44399
21:56:33|0.444
21:56:34|0.44411
21:56:36|0.44414
21:56:37|0.44414
21:56:38|0.44415
21:56:38|0.4441
21:56:39|0.4441
21:56:41|0.44367
21:56:43|0.44356
21:56:44|0.44356
21:56:44|0.44356
21:56:46|0.44373
21:56:47|0.44337
21:56:48|0.4433
21:56:49|0.4433
21:56:50|0.44331
21:56:51|0.44327
21:56:52|0.44327
21:56:53|0.44327
21:56:54|0.44327
21:56:55|0.44323
21:56:56|0.44327
21:56:57|0.44327
21:56:58|0.44327
21:56:59|0.44327
21:57:00|0.44327
21:57:01|0.44327
21:57:03|0.44327
21:57:04|0.44327
21:57:05|0.44288
21:57:07|0.44257
21:57:08|0.4425
21:57:09|0.443
21:57:10|0.443
21:57:11|0.443
21:57:12|0.44257
21:57:13|0.44257
21:57:14|0.44257
21:57:15|0.44259
21:57:16|0.44256
21:57:17|0.44256
21:57:18|0.44256
21:57:19|0.44256
21:57:20|0.44256
21:57:21|0.44256
21:57:22|0.44257
21:57:24|0.44257
21:57:24|0.44257
21:57:25|0.44307
21:57:26|0.44307
21:57:27|0.44307
21:57:29|0.44307
21:57:29|0.44307
21:57:31|0.44307
21:57:32|0.44307
21:57:33|0.44279
21:57:34|0.44279
21:57:35|0.44241
21:57:36|0.44208
21:57:37|0.44208
21:57:38|0.44186
21:57:39|0.44187
21:57:40|0.44187
21:57:41|0.44257
21:57:42|0.44257
21:57:44|0.44257
21:57:45|0.44182
21:57:46|0.44182
21:57:47|0.44225
21:57:48|0.44225
21:57:49|0.44225
21:57:50|0.44225
21:57:51|0.44225
21:57:53|0.44263
21:57:54|0.44263
21:57:54|0.44263
21:57:56|0.44263
21:57:57|0.44263
21:57:58|0.44263
21:58:00|0.44263
21:58:00|0.44249
21:58:02|0.44249
21:58:02|0.44247
21:58:04|0.44247
21:58:05|0.44247
21:58:06|0.44247
21:58:07|0.44247
21:58:08|0.44247
21:58:10|0.44247
21:58:11|0.44247
21:58:12|0.44247
21:58:13|0.44247
21:58:14|0.44247
21:58:14|0.44247
21:58:16|0.44247
21:58:17|0.44247
21:58:18|0.44247
21:58:19|0.44247
21:58:20|0.44247
21:58:21|0.44247
21:58:22|0.44247
21:58:23|0.44247
21:58:24|0.44247
21:58:25|0.44257
21:58:26|0.44257
21:58:27|0.44247
21:58:28|0.4425
21:58:29|0.4425
21:58:30|0.44263
21:58:31|0.44263
21:58:32|0.44263
21:58:33|0.44263
21:58:34|0.44263
21:58:35|0.44263
21:58:36|0.44263
21:58:37|0.44263
21:58:38|0.44263
21:58:39|0.44263
21:58:40|0.44263
21:58:41|0.44263
21:58:42|0.44263
21:58:44|0.44263
21:58:46|0.44247
21:58:46|0.44247
21:58:47|0.44247
21:58:49|0.44247
21:58:49|0.44247
21:58:50|0.44247
21:58:52|0.44216
21:58:53|0.44216
21:58:54|0.44216
21:58:55|0.44216
21:58:55|0.44216
21:58:56|0.44216
21:58:57|0.44216
21:58:58|0.44168
21:58:59|0.44168
21:59:01|0.44168
21:59:02|0.44168
21:59:03|0.44202
21:59:04|0.44202
21:59:05|0.44202
21:59:05|0.44202
21:59:06|0.44202
21:59:08|0.44202
21:59:08|0.4424
21:59:11|0.4424
21:59:11|0.4424
21:59:12|0.44202
21:59:13|0.44202
21:59:14|0.44202
21:59:15|0.44202
21:59:17|0.44202
21:59:18|0.44202
21:59:19|0.44202
21:59:20|0.44202
21:59:21|0.44167
21:59:22|0.44233
21:59:23|0.44167
21:59:23|0.44167
21:59:25|0.44167
21:59:26|0.44167
21:59:27|0.44167
21:59:29|0.44167
21:59:29|0.44167
21:59:30|0.4424
21:59:31|0.4424
21:59:32|0.4424
21:59:33|0.4424
21:59:34|0.4424
21:59:35|0.4424
21:59:36|0.4424
21:59:37|0.4424
21:59:38|0.4424
21:59:39|0.4424
21:59:40|0.4424
21:59:41|0.44262
21:59:42|0.44262
21:59:44|0.44262
21:59:44|0.44262
21:59:46|0.44262
21:59:46|0.44262
21:59:47|0.44263
21:59:50|0.44263
21:59:50|0.44263
21:59:51|0.44269
21:59:52|0.44269
21:59:53|0.44269
21:59:54|0.44269
21:59:55|0.44269
21:59:56|0.44269
21:59:57|0.44354
21:59:58|0.44336
21:59:59|0.44336
22:00:00|0.44336
22:00:01|0.44324
22:00:02|0.4436
22:00:03|0.4436
22:00:05|0.4436
22:00:07|0.44324
22:00:08|0.44222
22:00:08|0.44222
22:00:09|0.44223
22:00:11|0.44223
22:00:12|0.44223
22:00:13|0.44223
22:00:14|0.44223
22:00:15|0.44223
22:00:16|0.44223
22:00:17|0.44264
22:00:18|0.44325
22:00:18|0.44324
22:00:20|0.44324
22:00:21|0.44324
22:00:22|0.44313
22:00:23|0.44311
22:00:23|0.44311
22:00:25|0.44324
22:00:25|0.44324
22:00:26|0.44311
22:00:28|0.44311
22:00:29|0.44311
22:00:30|0.44311
22:00:31|0.44311
22:00:31|0.44311
22:00:33|0.44311
22:00:34|0.44311
22:00:35|0.44311
22:00:36|0.44311
22:00:36|0.44311
22:00:38|0.44293
22:00:39|0.44351
22:00:40|0.44315
22:00:41|0.44389
22:00:42|0.44412
22:00:44|0.44413
22:00:44|0.44413
22:00:46|0.44413
22:00:46|0.44413
22:00:47|0.44413
22:00:48|0.44409
22:00:50|0.4435
22:00:52|0.4435
22:00:52|0.4435
22:00:53|0.44381
22:00:55|0.44381
22:00:55|0.44381
22:00:57|0.44381
22:00:57|0.44381
22:00:59|0.44328
22:01:00|0.44328
22:01:01|0.44328
22:01:03|0.44347
22:01:03|0.44347
22:01:04|0.44347
22:01:06|0.44347
22:01:07|0.44347
22:01:09|0.44381
22:01:09|0.44381
22:01:10|0.44347
22:01:11|0.44347
22:01:12|0.44347
22:01:13|0.44347
22:01:14|0.44347
22:01:16|0.4435
22:01:17|0.44349
22:01:18|0.44349
22:01:19|0.44349
22:01:20|0.44347
22:01:21|0.44347
22:01:22|0.44397
22:01:23|0.44397
22:01:23|0.44397
22:01:24|0.44397
22:01:27|0.44389
22:01:27|0.444
22:01:28|0.444
22:01:29|0.44428
22:01:30|0.44428
22:01:31|0.44428
22:01:32|0.44409
22:01:33|0.44409
22:01:34|0.44409
22:01:35|0.44456
22:01:36|0.44478
22:01:37|0.44478
22:01:38|0.44478
22:01:39|0.44478
22:01:40|0.44478
22:01:41|0.44478
22:01:42|0.44476
22:01:43|0.44477
22:01:44|0.44482
22:01:46|0.44456
22:01:48|0.44444
22:01:48|0.44456
22:01:50|0.44407
22:01:52|0.44408
22:01:53|0.44407
22:01:53|0.44408
22:01:54|0.44408
22:01:56|0.44444
22:01:57|0.44407
22:01:58|0.44407
22:01:59|0.44409
22:02:01|0.44453
22:02:01|0.44453
22:02:02|0.44453
22:02:03|0.44453
22:02:04|0.44453
22:02:05|0.44467
22:02:06|0.44467
22:02:07|0.44467
22:02:08|0.44467
22:02:09|0.44472
22:02:10|0.44474
22:02:11|0.44567
22:02:13|0.44567
22:02:14|0.44518
22:02:15|0.44509
22:02:16|0.44509
22:02:17|0.44506
22:02:18|0.44506
22:02:19|0.44506
22:02:20|0.44506
22:02:20|0.44506
22:02:22|0.44512
22:02:23|0.44512
22:02:24|0.44512
22:02:25|0.44512
22:02:26|0.44555
22:02:27|0.44555
22:02:27|0.44555
22:02:29|0.44555
22:02:30|0.44567
22:02:31|0.44555
22:02:31|0.44555
22:02:32|0.44567
22:02:34|0.44567
22:02:35|0.44506
22:02:36|0.44528
22:02:36|0.44455
22:02:38|0.44504
22:02:39|0.445
22:02:40|0.4444
22:02:40|0.4443
22:02:41|0.4443
22:02:43|0.44462
22:02:44|0.44462
22:02:45|0.44462
22:02:46|0.444
22:02:46|0.44401
22:02:49|0.44386
22:02:50|0.44386
22:02:51|0.44386
22:02:53|0.44413
22:02:53|0.44413
22:02:54|0.44413
22:02:55|0.44413
22:02:56|0.44413
22:02:57|0.444
22:02:58|0.44347
22:02:59|0.44347
22:03:00|0.44339
22:03:01|0.44339
22:03:03|0.44339
22:03:04|0.44339
22:03:05|0.44381
22:03:06|0.44381
22:03:07|0.44381
22:03:08|0.44392
22:03:10|0.44392
22:03:10|0.44392
22:03:11|0.44392
22:03:12|0.44392
22:03:13|0.44392
22:03:14|0.44392
22:03:15|0.44392
22:03:16|0.44392
22:03:17|0.44399
22:03:18|0.44437
22:03:19|0.44437
22:03:20|0.44437
22:03:22|0.44437
22:03:23|0.44437
22:03:24|0.445
22:03:24|0.445
22:03:26|0.445
22:03:27|0.44468
22:03:28|0.44468
22:03:29|0.44511
22:03:30|0.44537
22:03:31|0.44537
22:03:31|0.44566
22:03:33|0.44566
22:03:34|0.44568
22:03:35|0.44631
22:03:35|0.44624
22:03:36|0.44659
22:03:37|0.44699
22:03:39|0.44699
22:03:40|0.44666
22:03:41|0.44699
22:03:42|0.44656
22:03:42|0.44612
22:03:43|0.44688
22:03:44|0.44682
22:03:45|0.44724
22:03:46|0.447
22:03:47|0.44737
22:03:50|0.44822
22:03:50|0.44873
22:03:51|0.44817
22:03:53|0.44873
22:03:55|0.44857
22:03:55|0.44851
22:03:56|0.44872
22:03:57|0.44866
22:03:58|0.4481
22:03:59|0.44806
22:04:00|0.44787
22:04:01|0.44787
22:04:02|0.44808
22:04:03|0.44728
22:04:04|0.4475
22:04:05|0.4469
22:04:06|0.44749
22:04:07|0.44695
22:04:09|0.44749
22:04:11|0.44738
22:04:11|0.44738
22:04:12|0.44726
22:04:13|0.44637
22:04:15|0.44575
22:04:17|0.44544
22:04:17|0.44512
22:04:18|0.44562
22:04:20|0.44612
22:04:21|0.44596
22:04:21|0.44648
22:04:23|0.44677
22:04:24|0.44727
22:04:25|0.4474
22:04:26|0.447
22:04:27|0.44735
22:04:28|0.44655
22:04:29|0.44655
22:04:30|0.44665
22:04:31|0.44665
22:04:32|0.44648
22:04:32|0.44666
22:04:34|0.4474
22:04:35|0.44677
22:04:35|0.44685
22:04:38|0.4473
22:04:38|0.4473
22:04:39|0.4473
22:04:40|0.44693
22:04:41|0.4473
22:04:42|0.4473
22:04:43|0.44737
22:04:44|0.44704
22:04:45|0.44749
22:04:46|0.44685
22:04:47|0.4467
22:04:49|0.4467
22:04:51|0.4467
22:04:51|0.44663
22:04:52|0.44706
22:04:53|0.44706
22:04:54|0.44708
22:04:55|0.44632
22:04:57|0.44632
22:04:58|0.4466
22:04:59|0.4466
22:05:01|0.44604
22:05:01|0.44582
22:05:03|0.446
22:05:04|0.446
22:05:05|0.44577
22:05:06|0.44577
22:05:07|0.44577
22:05:07|0.44577
22:05:09|0.44577
22:05:09|0.44577
22:05:12|0.4462
22:05:12|0.44639
22:05:13|0.4462
22:05:14|0.4462
22:05:15|0.44634
22:05:16|0.4459
22:05:17|0.4459
22:05:18|0.4459
22:05:19|0.4459
22:05:20|0.44635
22:05:21|0.44635
22:05:22|0.44635
22:05:23|0.44666
22:05:24|0.44666
22:05:25|0.44697
22:05:26|0.44697
22:05:27|0.44638
22:05:28|0.44638
22:05:29|0.44638
22:05:30|0.44638
22:05:31|0.44638
22:05:32|0.4462
22:05:33|0.44614
22:05:34|0.44608
22:05:35|0.44635
22:05:36|0.44635
22:05:37|0.44635
22:05:38|0.44635
22:05:39|0.44635
22:05:40|0.44635
22:05:41|0.44635
22:05:42|0.44635
22:05:43|0.44562
22:05:44|0.44635
22:05:45|0.44635
22:05:46|0.44635
22:05:47|0.44635
22:05:48|0.44635
22:05:50|0.44635
22:05:51|0.44635
22:05:52|0.44699
22:05:53|0.44698
22:05:53|0.44698
22:05:55|0.44698
22:05:57|0.44698
22:05:57|0.44698
22:05:58|0.44698
22:06:00|0.44698
22:06:01|0.44699
22:06:01|0.447
22:06:04|0.447
22:06:04|0.447
22:06:05|0.447
22:06:06|0.44672
22:06:07|0.447
22:06:08|0.447
22:06:09|0.447
22:06:10|0.447
22:06:11|0.44725
22:06:12|0.44725
22:06:13|0.4473
22:06:15|0.44743
22:06:16|0.44768
22:06:17|0.4473
22:06:18|0.44778
22:06:19|0.44799
22:06:20|0.44799
22:06:21|0.44799
22:06:22|0.44799
22:06:23|0.44742
22:06:23|0.44742
22:06:25|0.44768
22:06:26|0.44728
22:06:27|0.44779
22:06:28|0.44779
22:06:29|0.44786
22:06:30|0.44786
22:06:31|0.44786
22:06:32|0.44787
22:06:32|0.44787
22:06:33|0.44787
22:06:34|0.44787
22:06:35|0.44787
22:06:37|0.44709
22:06:37|0.4475
22:06:39|0.4471
22:06:40|0.44761
22:06:40|0.44761
22:06:42|0.44743
22:06:43|0.44778
22:06:44|0.44714
22:06:44|0.44714
22:06:46|0.44714
22:06:46|0.44744
22:06:47|0.44744
22:06:48|0.44699
22:06:50|0.44699
22:06:50|0.44699
22:06:53|0.4467
22:06:54|0.4465
22:06:55|0.4465
22:06:56|0.4464
22:06:58|0.4464
22:06:58|0.4464
22:06:59|0.44633
22:07:00|0.44633
22:07:01|0.44633
22:07:03|0.44605
22:07:04|0.44604
22:07:06|0.4452
22:07:07|0.44581
22:07:08|0.44576
22:07:09|0.44576
22:07:10|0.44505
22:07:11|0.44432
22:07:11|0.44421
22:07:13|0.44356
22:07:14|0.44424
22:07:16|0.44375
22:07:16|0.44373
22:07:17|0.44424
22:07:18|0.44424
22:07:19|0.44469
22:07:20|0.44424
22:07:22|0.44446
22:07:23|0.44505
22:07:24|0.44505
22:07:26|0.44568
22:07:26|0.44552
22:07:27|0.44552
22:07:28|0.44552
22:07:29|0.44552
22:07:30|0.44593
22:07:31|0.44593
22:07:32|0.44583
22:07:33|0.44583
22:07:35|0.44582
22:07:35|0.44592
22:07:36|0.44593
22:07:37|0.44611
22:07:38|0.44611
22:07:39|0.4463
22:07:40|0.44615
22:07:41|0.44615
22:07:42|0.44656
22:07:43|0.44606
22:07:44|0.44606
22:07:45|0.44658
22:07:46|0.44658
22:07:47|0.44658
22:07:48|0.44658
22:07:49|0.44732
22:07:50|0.44732
22:07:52|0.44733
22:07:54|0.44733
22:07:54|0.44733
22:07:55|0.44733
22:07:56|0.44754
22:07:57|0.44754
22:07:59|0.44733
22:08:00|0.4478
22:08:01|0.44821
22:08:02|0.448
22:08:03|0.44873
22:08:04|0.44873
22:08:06|0.44888
22:08:07|0.44888
22:08:07|0.44966
22:08:09|0.45
22:08:11|0.45038
22:08:11|0.45038
22:08:12|0.45106
22:08:13|0.45105
22:08:15|0.45044
22:08:16|0.45161
22:08:18|0.45099
22:08:18|0.45078
22:08:19|0.45105
22:08:21|0.44986
22:08:23|0.44959
22:08:23|0.45023
22:08:24|0.44868
22:08:25|0.4493
22:08:27|0.4477
22:08:28|0.44804
22:08:28|0.44721
22:08:30|0.44707
22:08:30|0.4475
22:08:32|0.44766
22:08:32|0.44805
22:08:33|0.44721
22:08:35|0.44812
22:08:35|0.44725
22:08:37|0.44725
22:08:38|0.44798
22:08:39|0.44811
22:08:39|0.44811
22:08:41|0.44811
22:08:42|0.4486
22:08:43|0.44812
22:08:43|0.44821
22:08:45|0.44972
22:08:45|0.44972
22:08:47|0.44972
22:08:48|0.44972
22:08:48|0.44972
22:08:50|0.44948
22:08:52|0.44948
22:08:52|0.44895
22:08:54|0.44905
22:08:54|0.44905
22:08:55|0.44905
22:08:56|0.44948
22:08:59|0.44949
22:09:00|0.44922
22:09:01|0.44943
22:09:02|0.44943
22:09:04|0.4494
22:09:04|0.4494
22:09:05|0.44907
22:09:06|0.44948
22:09:07|0.4498
22:09:09|0.44979
22:09:09|0.44979
22:09:11|0.44917
22:09:13|0.44984
22:09:13|0.44984
22:09:14|0.44984
22:09:15|0.44984
22:09:17|0.44969
22:09:18|0.44924
22:09:19|0.44914
22:09:20|0.44814
22:09:21|0.44907
22:09:22|0.44911
22:09:23|0.44911
22:09:24|0.44911
22:09:25|0.44894
22:09:27|0.44893
22:09:28|0.44893
22:09:29|0.44893
22:09:30|0.44893
22:09:31|0.44893
22:09:32|0.44893
22:09:33|0.44899
22:09:33|0.44899
22:09:35|0.4488
22:09:36|0.44877
22:09:36|0.44877
22:09:38|0.44877
22:09:38|0.44862
22:09:40|0.44862
22:09:40|0.44862
22:09:42|0.44862
22:09:43|0.44825
22:09:44|0.4485
22:09:44|0.4485
22:09:46|0.4485
22:09:47|0.44862
22:09:48|0.4488
22:09:49|0.44899
22:09:50|0.449
22:09:51|0.449
22:09:52|0.449
22:09:53|0.449
22:09:54|0.449
22:09:56|0.449
22:09:56|0.449
22:09:58|0.44924
22:09:59|0.44927
22:09:59|0.44947
22:10:00|0.44895
22:10:01|0.44967
22:10:02|0.44967
22:10:03|0.44907
22:10:04|0.44907
22:10:06|0.44867
22:10:07|0.44867
22:10:08|0.44867
22:10:09|0.44914
22:10:10|0.44857
22:10:11|0.44849
22:10:12|0.44832
22:10:13|0.44737
22:10:14|0.44775
22:10:15|0.44764
22:10:16|0.44757
22:10:17|0.44757
22:10:18|0.44776
22:10:19|0.44723
22:10:20|0.44725
22:10:21|0.44721
22:10:22|0.44721
22:10:23|0.4472
22:10:24|0.4472
22:10:25|0.447
22:10:26|0.447
22:10:27|0.447
22:10:28|0.44712
22:10:29|0.44712
22:10:30|0.44712
22:10:31|0.44712
22:10:32|0.44725
22:10:34|0.44652
22:10:34|0.44647
22:10:36|0.446
22:10:37|0.44664
22:10:38|0.44664
22:10:39|0.44664
22:10:40|0.44664
22:10:41|0.44664
22:10:42|0.44664
22:10:43|0.44646
22:10:44|0.44559
22:10:45|0.44559
22:10:46|0.44608
22:10:47|0.44556
22:10:48|0.44606
22:10:49|0.44606
22:10:50|0.44557
22:10:51|0.44557
22:10:52|0.44598
22:10:53|0.44609
22:10:54|0.4456
22:10:55|0.44623
22:10:57|0.44623
22:10:58|0.44606
22:10:59|0.44606
22:11:00|0.44606
22:11:01|0.44589
22:11:02|0.44589
22:11:03|0.446
22:11:05|0.446
22:11:05|0.446
22:11:07|0.446
22:11:08|0.44589
22:11:09|0.44589
22:11:10|0.44589
22:11:11|0.44589
22:11:12|0.44511
22:11:12|0.44467
22:11:15|0.44482
22:11:15|0.44482
22:11:16|0.44453
22:11:17|0.44455
22:11:18|0.44427
22:11:19|0.44351
22:11:20|0.44351
22:11:21|0.44351
22:11:22|0.44351
22:11:23|0.44351
22:11:24|0.4442
22:11:25|0.4442
22:11:26|0.4442
22:11:27|0.4442
22:11:28|0.4442
22:11:29|0.44453
22:11:30|0.44577
22:11:31|0.44577
22:11:32|0.44577
22:11:33|0.44577
22:11:34|0.44577
22:11:35|0.44591
22:11:36|0.44591
22:11:37|0.44547
22:11:38|0.44547
22:11:39|0.44547
22:11:40|0.44591
22:11:41|0.44598
22:11:42|0.446
22:11:43|0.446
22:11:44|0.446
22:11:45|0.446
22:11:46|0.446
22:11:47|0.44638
22:11:48|0.44638
22:11:49|0.44638
22:11:50|0.44638
22:11:51|0.44601
22:11:52|0.44601
22:11:53|0.44548
22:11:54|0.44606
22:11:55|0.44553
22:11:56|0.44553
22:11:57|0.44602
22:11:58|0.44602
22:11:59|0.44556
22:12:00|0.44556
22:12:01|0.44556
22:12:02|0.44556
22:12:03|0.4456
22:12:04|0.4456
22:12:05|0.44555
22:12:06|0.446
22:12:08|0.44601
22:12:08|0.44601
22:12:10|0.44601
22:12:12|0.44561
22:12:12|0.44566
22:12:13|0.44566
22:12:14|0.44566
22:12:15|0.44566
22:12:16|0.44566
22:12:17|0.44633
22:12:18|0.44576
22:12:19|0.44576
22:12:20|0.44611
22:12:21|0.44559
22:12:22|0.44559
22:12:23|0.44612
22:12:24|0.44612
22:12:25|0.44612
22:12:26|0.44612
22:12:27|0.44612
22:12:28|0.44612
22:12:29|0.44559
22:12:30|0.44559
22:12:31|0.44559
22:12:32|0.44513
22:12:33|0.44532
22:12:34|0.44493
22:12:35|0.44471
22:12:36|0.44436
22:12:37|0.44438
22:12:38|0.44401
22:12:40|0.44436
22:12:41|0.44436
22:12:42|0.44436
22:12:42|0.44436
22:12:44|0.44401
22:12:45|0.44403
22:12:46|0.44405
22:12:46|0.44355
22:12:47|0.44345
22:12:49|0.44345
22:12:50|0.44345
22:12:50|0.44345
22:12:52|0.44381
22:12:53|0.44381
22:12:53|0.44381
22:12:54|0.44394
22:12:55|0.44394
22:12:56|0.44355
22:12:59|0.44381
22:12:59|0.44381
22:13:00|0.44365
22:13:01|0.44365
22:13:03|0.44349
22:13:04|0.44349
22:13:06|0.44381
22:13:06|0.44381
22:13:08|0.44365
22:13:09|0.44352
22:13:10|0.44339
22:13:11|0.44339
22:13:13|0.44325
22:13:13|0.44325
22:13:14|0.44325
22:13:16|0.44331
22:13:17|0.44331
22:13:17|0.44381
22:13:18|0.444
22:13:20|0.44434
22:13:20|0.44434
22:13:22|0.44493
22:13:22|0.44493
22:13:24|0.44493
22:13:25|0.44493
22:13:26|0.445
22:13:27|0.445
22:13:27|0.445
22:13:29|0.445
22:13:30|0.445
22:13:30|0.445
22:13:32|0.445
22:13:33|0.44499
22:13:34|0.44499
22:13:35|0.44499
22:13:36|0.445
22:13:38|0.44387
22:13:38|0.44387
22:13:39|0.44461
22:13:40|0.44456
22:13:41|0.44444
22:13:42|0.44448
22:13:43|0.44445
22:13:44|0.44456
22:13:45|0.44445
22:13:46|0.44445
22:13:47|0.44445
22:13:48|0.44445
22:13:49|0.44445
22:13:50|0.44445
22:13:51|0.44368
22:13:52|0.44421
22:13:53|0.44421
22:13:54|0.44437
22:13:55|0.44437
22:13:56|0.44437
22:13:57|0.44437
22:13:58|0.44436
22:14:00|0.44436
22:14:00|0.44436
22:14:02|0.44436
22:14:03|0.44436
22:14:04|0.44436
22:14:05|0.44389
22:14:07|0.4442
22:14:08|0.4442
22:14:09|0.44438
22:14:10|0.44438
22:14:11|0.44438
22:14:13|0.4438
22:14:13|0.44438
22:14:15|0.44379
22:14:16|0.4438
22:14:16|0.4443
22:14:18|0.44438
22:14:19|0.44438
22:14:19|0.44438
22:14:21|0.44438
22:14:23|0.44438
22:14:23|0.44438
22:14:25|0.4443
22:14:25|0.4443
22:14:27|0.4443
22:14:28|0.44428
22:14:28|0.44428
22:14:29|0.44428
22:14:30|0.44428
22:14:32|0.44428
22:14:33|0.44428
22:14:34|0.44428
22:14:35|0.44397
22:14:36|0.44428
22:14:36|0.44428
22:14:38|0.44428
22:14:39|0.44428
22:14:40|0.44428
22:14:41|0.44428
22:14:41|0.44428
22:14:43|0.44428
22:14:43|0.44442
22:14:44|0.44483
22:14:45|0.44483
22:14:47|0.44483
22:14:48|0.44483
22:14:49|0.44482
22:14:49|0.44482
22:14:51|0.44428
22:14:51|0.44482
22:14:53|0.44482
22:14:54|0.44478
22:14:54|0.44478
22:14:56|0.44478
22:14:57|0.44478
22:14:57|0.44478
22:15:00|0.44483
22:15:01|0.44483
22:15:02|0.44483
22:15:03|0.44479
22:15:04|0.44479
22:15:06|0.44431
22:15:07|0.44428
22:15:08|0.44428
22:15:09|0.44423
22:15:10|0.44423
22:15:11|0.44381
22:15:12|0.44435
22:15:14|0.44386
22:15:14|0.4439
22:15:16|0.4439
22:15:16|0.44436
22:15:17|0.44437
22:15:18|0.44437
22:15:19|0.44469
22:15:20|0.44469
22:15:21|0.44469
22:15:22|0.44469
22:15:24|0.4439
22:15:25|0.4439
22:15:26|0.44381
22:15:27|0.44374
22:15:28|0.44374
22:15:29|0.44377
22:15:30|0.44435
22:15:31|0.44428
22:15:31|0.44428
22:15:32|0.44428
22:15:34|0.44428
22:15:35|0.44428
22:15:36|0.44428
22:15:37|0.44325
22:15:37|0.44326
22:15:39|0.44326
22:15:39|0.444
22:15:41|0.444
22:15:42|0.444
22:15:43|0.44432
22:15:44|0.44477
22:15:45|0.44477
22:15:45|0.445
22:15:47|0.44477
22:15:47|0.445
22:15:49|0.445
22:15:50|0.445
22:15:50|0.445
22:15:52|0.44477
22:15:53|0.44477
22:15:54|0.44457
22:15:55|0.44438
22:15:56|0.44438
22:15:56|0.44438
22:15:58|0.44438
22:15:59|0.44438
22:16:01|0.44438
22:16:01|0.44438
22:16:02|0.44438
22:16:03|0.44438
22:16:05|0.44428
22:16:07|0.44428
22:16:07|0.44428
22:16:09|0.44435
22:16:09|0.44435
22:16:11|0.44435
22:16:11|0.44435
22:16:13|0.44435
22:16:14|0.44435
22:16:16|0.44435
22:16:16|0.44435
22:16:17|0.44429
22:16:18|0.44436
22:16:19|0.44436
22:16:20|0.44429
22:16:21|0.44429
22:16:22|0.44429
22:16:23|0.44436
22:16:24|0.44436
22:16:25|0.44436
22:16:26|0.44436
22:16:27|0.44436
22:16:28|0.44436
22:16:30|0.44457
22:16:31|0.44498
22:16:32|0.44498
22:16:33|0.4444
22:16:34|0.4444
22:16:36|0.4444
22:16:36|0.4444
22:16:38|0.44495
22:16:38|0.44495
22:16:40|0.44495
22:16:41|0.44497
22:16:42|0.44497
22:16:43|0.44497
22:16:44|0.44497
22:16:45|0.44497
22:16:46|0.44497
22:16:47|0.44497
22:16:48|0.44497
22:16:49|0.44497
22:16:50|0.44497
22:16:51|0.44497
22:16:52|0.44521
22:16:53|0.44536
22:16:54|0.44506
22:16:55|0.44506
22:16:57|0.44506
22:16:57|0.44451
22:16:58|0.44493
22:16:59|0.44493
22:17:00|0.44493
22:17:01|0.44496
22:17:03|0.44496
22:17:05|0.44496
22:17:05|0.44496
22:17:07|0.44496
22:17:08|0.445
22:17:09|0.445
22:17:10|0.445
22:17:12|0.445
22:17:12|0.44465
22:17:14|0.445
22:17:15|0.44499
22:17:16|0.44499
22:17:17|0.44499
22:17:18|0.44499
22:17:19|0.44497
22:17:20|0.44518
22:17:21|0.44559
22:17:22|0.44559
22:17:23|0.44559
22:17:24|0.44559
22:17:25|0.44559
22:17:26|0.44559
22:17:27|0.44559
22:17:28|0.44559
22:17:29|0.44554
22:17:30|0.44554
22:17:31|0.44554
22:17:32|0.44554
22:17:33|0.44554
22:17:34|0.44559
22:17:35|0.44559
22:17:36|0.44559
22:17:37|0.44559
22:17:38|0.44508
22:17:39|0.44508
22:17:40|0.44508
22:17:41|0.44508
22:17:42|0.44508
22:17:43|0.44572
22:17:44|0.44572
22:17:45|0.44572
22:17:46|0.44574
22:17:47|0.44574
22:17:48|0.44574
22:17:49|0.44574
22:17:50|0.44579
22:17:51|0.44579
22:17:52|0.44579
22:17:53|0.44579
22:17:54|0.44579
22:17:55|0.44559
22:17:56|0.44559
22:17:57|0.44574
22:17:58|0.44575
22:17:59|0.44575
22:18:01|0.44527
22:18:01|0.44536
22:18:02|0.44497
22:18:03|0.44497
22:18:04|0.44531
22:18:06|0.44527
22:18:07|0.44533
22:18:08|0.44576
22:18:10|0.44576
22:18:11|0.44576
22:18:12|0.44571
22:18:14|0.44571
22:18:14|0.44571
22:18:16|0.44559
22:18:17|0.44574
22:18:18|0.4463
22:18:20|0.44544
22:18:21|0.44544
22:18:23|0.44544
22:18:23|0.44544
22:18:25|0.44591
22:18:26|0.44591
22:18:28|0.44595
22:18:29|0.44595
22:18:30|0.44647
22:18:31|0.44647
22:18:32|0.44647
22:18:33|0.4462
22:18:34|0.4462
22:18:35|0.4462
22:18:37|0.44644
22:18:37|0.44644
22:18:38|0.44644
22:18:39|0.44644
22:18:40|0.44644
22:18:41|0.44644
22:18:42|0.44644
22:18:43|0.44644
22:18:44|0.44644
22:18:45|0.44644
22:18:46|0.446
22:18:47|0.44646
22:18:48|0.44646
22:18:49|0.44646
22:18:50|0.44646
22:18:51|0.44646
22:18:52|0.44647
22:18:53|0.44647
22:18:54|0.44647
22:18:55|0.44647
22:18:56|0.44651
22:18:57|0.44663
22:18:58|0.44663
22:18:59|0.44663
22:19:00|0.44663
22:19:01|0.44663
22:19:03|0.44699
22:19:05|0.44715
22:19:06|0.44716
22:19:07|0.44721
22:19:09|0.44734
22:19:10|0.44734
22:19:11|0.44764
22:19:12|0.44765
22:19:14|0.44765
22:19:14|0.44773
22:19:15|0.44773
22:19:16|0.44741
22:19:17|0.4478
22:19:19|0.44743
22:19:20|0.44798
22:19:21|0.44793
22:19:22|0.44741
22:19:23|0.44741
22:19:24|0.44741
22:19:25|0.44741
22:19:26|0.44741
22:19:27|0.44742
22:19:27|0.44742
22:19:29|0.44777
22:19:29|0.44777
22:19:30|0.44772
22:19:32|0.44772
22:19:33|0.44772
22:19:33|0.44772
22:19:34|0.44772
22:19:36|0.44772
22:19:37|0.44772
22:19:38|0.44772
22:19:38|0.44787
22:19:39|0.44799
22:19:40|0.44799
22:19:42|0.44799
22:19:43|0.44799
22:19:44|0.44784
22:19:45|0.44784
22:19:46|0.44784
22:19:47|0.448
22:19:47|0.448
22:19:48|0.44784
22:19:49|0.44799
22:19:51|0.44799
22:19:52|0.44799
22:19:52|0.44804
22:19:53|0.44804
22:19:54|0.448
22:19:56|0.44819
22:19:57|0.44801
22:19:57|0.44756
22:19:58|0.44782
22:20:00|0.44782
22:20:02|0.4478
22:20:02|0.44792
22:20:04|0.447
22:20:06|0.44705
22:20:07|0.44735
22:20:07|0.44758
22:20:10|0.44758
22:20:11|0.44758
22:20:12|0.44756
22:20:13|0.44756
22:20:14|0.44756
22:20:15|0.44751
22:20:17|0.44773
22:20:17|0.44773
22:20:18|0.44772
22:20:19|0.4478
22:20:20|0.44808
22:20:21|0.44808
22:20:22|0.44808
22:20:23|0.44808
22:20:24|0.44808
22:20:25|0.44919
22:20:26|0.44922
22:20:27|0.44922
22:20:28|0.44924
22:20:29|0.44924
22:20:30|0.4496
22:20:31|0.4496
22:20:32|0.44966
22:20:33|0.44975
22:20:34|0.44977
22:20:35|0.44977
22:20:36|0.44977
22:20:37|0.44965
22:20:38|0.4493
22:20:39|0.4493
22:20:40|0.4493
22:20:41|0.44974
22:20:42|0.44974
22:20:43|0.44951
22:20:44|0.4496
22:20:45|0.44882
22:20:46|0.44944
22:20:47|0.4494
22:20:48|0.4494
22:20:49|0.4494
22:20:50|0.44908
22:20:51|0.44908
22:20:52|0.449
22:20:53|0.449
22:20:54|0.44882
22:20:55|0.44882
22:20:56|0.44882
22:20:57|0.44882
22:20:58|0.44832
22:20:59|0.44832
22:21:00|0.44869
22:21:01|0.44869
22:21:02|0.44869
22:21:03|0.44869
22:21:04|0.44869
22:21:05|0.4484
22:21:07|0.4484
22:21:09|0.44855
22:21:10|0.44881
22:21:12|0.44893
22:21:12|0.44869
22:21:13|0.44869
22:21:15|0.44903
22:21:16|0.44903
22:21:17|0.44903
22:21:19|0.44903
22:21:19|0.44903
22:21:21|0.44905
22:21:22|0.44905
22:21:23|0.44903
22:21:24|0.44884
22:21:25|0.44869
22:21:26|0.44863
22:21:27|0.44866
22:21:28|0.44866
22:21:29|0.44866
22:21:29|0.44835
22:21:31|0.44835
22:21:32|0.44826
22:21:33|0.44772
22:21:33|0.44788
22:21:35|0.44772
22:21:35|0.44772
22:21:36|0.44772
22:21:37|0.44771
22:21:38|0.44729
22:21:40|0.44712
22:21:40|0.44741
22:21:41|0.44743
22:21:43|0.44752
22:21:43|0.44727
22:21:44|0.44727
22:21:46|0.44727
22:21:46|0.44727
22:21:48|0.44742
22:21:48|0.44742
22:21:49|0.44742
22:21:51|0.44742
22:21:51|0.44742
22:21:52|0.44742
22:21:53|0.44742
22:21:55|0.44742
22:21:56|0.44807
22:21:58|0.44852
22:21:58|0.44852
22:21:59|0.44827
22:22:00|0.44827
22:22:01|0.44801
22:22:02|0.44801
22:22:03|0.44801
22:22:04|0.44801
22:22:05|0.44802
22:22:06|0.44802
22:22:07|0.44802
22:22:09|0.44802
22:22:10|0.44802
22:22:12|0.44842
22:22:12|0.44842
22:22:13|0.44897
22:22:14|0.44897
22:22:15|0.44897
22:22:17|0.44897
22:22:18|0.44897
22:22:19|0.44897
22:22:21|0.4495
22:22:21|0.4498
22:22:22|0.45004
22:22:23|0.45057
22:22:24|0.45114
22:22:25|0.45114
22:22:26|0.45112
22:22:27|0.45147
22:22:28|0.45099
22:22:29|0.45099
22:22:30|0.45099
22:22:32|0.4509
22:22:32|0.4509
22:22:34|0.45069
22:22:36|0.45045
22:22:36|0.45045
22:22:38|0.45051
22:22:39|0.45112
22:22:40|0.45056
22:22:41|0.45056
22:22:42|0.4509
22:22:43|0.45049
22:22:44|0.45057
22:22:45|0.45089
22:22:46|0.45089
22:22:47|0.45075
22:22:48|0.44999
22:22:49|0.44983
22:22:50|0.44999
22:22:51|0.45051
22:22:52|0.45078
22:22:53|0.45078
22:22:54|0.45005
22:22:55|0.45042
22:22:56|0.45002
22:22:57|0.45002
22:22:58|0.45002
22:23:00|0.45042
22:23:01|0.45042
22:23:01|0.44945
22:23:02|0.44901
22:23:03|0.44901
22:23:05|0.44901
22:23:05|0.44874
22:23:06|0.4492
22:23:08|0.44922
22:23:10|0.44951
22:23:10|0.44951
22:23:12|0.4492
22:23:13|0.4492
22:23:14|0.4492
22:23:16|0.4492
22:23:17|0.4492
22:23:18|0.44951
22:23:19|0.44951
22:23:20|0.44951
22:23:22|0.44941
22:23:23|0.44903
22:23:24|0.44903
22:23:25|0.44903
22:23:26|0.44868
22:23:27|0.44893
22:23:28|0.44893
22:23:29|0.44882
22:23:30|0.44882
22:23:31|0.44869
22:23:32|0.44911
22:23:33|0.44911
22:23:34|0.44911
22:23:35|0.44926
22:23:36|0.44912
22:23:37|0.44911
22:23:38|0.44893
22:23:39|0.44908
22:23:41|0.44893
22:23:42|0.44893
22:23:43|0.44883
22:23:44|0.44883
22:23:44|0.44883
22:23:45|0.44883
22:23:46|0.44883
22:23:47|0.44883
22:23:48|0.44883
22:23:49|0.44883
22:23:50|0.44883
22:23:52|0.44893
22:23:52|0.44893
22:23:53|0.45
22:23:55|0.45
22:23:56|0.44973
22:23:57|0.45035
22:23:58|0.45035
22:23:59|0.44998
22:24:00|0.44971
22:24:01|0.44971
22:24:02|0.44973
22:24:03|0.44973
22:24:05|0.44975
22:24:05|0.44975
22:24:07|0.45028
22:24:07|0.45028
22:24:09|0.45034
22:24:11|0.45065
22:24:12|0.45098
22:24:13|0.45098
22:24:14|0.45103
22:24:15|0.45101
22:24:17|0.45102
22:24:17|0.45101
22:24:19|0.451
22:24:19|0.45237
22:24:21|0.44973
22:24:21|0.44924
22:24:23|0.44956
22:24:24|0.44961
22:24:24|0.44957
22:24:25|0.44955
22:24:27|0.44915
22:24:28|0.44986
22:24:29|0.45082
22:24:30|0.44991
22:24:31|0.45008
22:24:33|0.44981
22:24:33|0.45022
22:24:34|0.45023
22:24:35|0.45022
22:24:36|0.45022
22:24:37|0.45022
22:24:38|0.45042
22:24:39|0.44999
22:24:40|0.44999
22:24:41|0.44999
22:24:42|0.45039
22:24:43|0.45039
22:24:44|0.45039
22:24:46|0.45042
22:24:47|0.45043
22:24:48|0.45045
22:24:49|0.45045
22:24:50|0.45064
22:24:51|0.45064
22:24:52|0.45064
22:24:53|0.45084
22:24:54|0.45084
22:24:55|0.45084
22:24:56|0.45084
22:24:57|0.45145
22:24:58|0.45154
22:24:59|0.45154
22:25:00|0.45232
22:25:01|0.45229
22:25:02|0.45183
22:25:03|0.45178
22:25:04|0.45163
22:25:05|0.45125
22:25:06|0.45162
22:25:07|0.451
22:25:08|0.45162
22:25:09|0.45162
22:25:10|0.45162
22:25:12|0.45162
22:25:12|0.45162
22:25:13|0.4513
22:25:15|0.4513
22:25:16|0.4513
22:25:16|0.45171
22:25:18|0.45171
22:25:19|0.45214
22:25:20|0.45172
22:25:21|0.45172
22:25:21|0.45133
22:25:24|0.45153
22:25:24|0.45153
22:25:25|0.45153
22:25:26|0.45087
22:25:27|0.4513
22:25:28|0.45129
22:25:29|0.45128
22:25:30|0.45128
22:25:32|0.4513
22:25:32|0.45129
22:25:34|0.45129
22:25:34|0.4513
22:25:36|0.4513
22:25:37|0.45129
22:25:38|0.4513
22:25:39|0.4513
22:25:40|0.4513
22:25:41|0.4513
22:25:42|0.451
22:25:43|0.45128
22:25:44|0.45128
22:25:45|0.45128
22:25:46|0.45128
22:25:47|0.4513
22:25:48|0.45129
22:25:49|0.45132
22:25:50|0.45172
22:25:51|0.45172
22:25:52|0.45172
22:25:53|0.45172
22:25:54|0.45172
22:25:55|0.45172
22:25:56|0.45172
22:25:57|0.45172
22:25:58|0.4515
22:25:59|0.4515
22:26:00|0.4515
22:26:01|0.4515
22:26:02|0.4515
22:26:03|0.45128
22:26:04|0.45128
22:26:05|0.45124
22:26:06|0.45124
22:26:07|0.45124
22:26:08|0.451
22:26:09|0.45101
22:26:10|0.45101
22:26:11|0.45101
22:26:13|0.45039
22:26:14|0.4502
22:26:15|0.4502
22:26:16|0.4502
22:26:18|0.4502
22:26:18|0.4504
22:26:19|0.45
22:26:20|0.45
22:26:22|0.4509
22:26:23|0.45106
22:26:24|0.45106
22:26:25|0.45106
22:26:27|0.45106
22:26:28|0.45127
22:26:29|0.45127
22:26:30|0.45127
22:26:30|0.45127
22:26:31|0.45127
22:26:32|0.45127
22:26:34|0.45081
22:26:35|0.45082
22:26:36|0.45082
22:26:37|0.45062
22:26:38|0.45062
22:26:39|0.45062
22:26:40|0.45062
22:26:41|0.45062
22:26:42|0.45106
22:26:43|0.45106
22:26:44|0.45106
22:26:45|0.45106
22:26:46|0.45106
22:26:47|0.45106
22:26:48|0.45106
22:26:49|0.45106
22:26:50|0.45127
22:26:51|0.45127
22:26:52|0.45127
22:26:53|0.45127
22:26:54|0.45127
22:26:55|0.45127
22:26:56|0.45127
22:26:57|0.45107
22:26:58|0.45107
22:26:59|0.45107
22:27:00|0.45107
22:27:01|0.45107
22:27:02|0.45107
22:27:03|0.45106
22:27:04|0.45106
22:27:06|0.45119
22:27:07|0.45119
22:27:08|0.45119
22:27:09|0.45119
22:27:10|0.45066
22:27:11|0.45092
22:27:12|0.45065
22:27:14|0.45065
22:27:15|0.45065
22:27:16|0.45065
22:27:17|0.45065
22:27:18|0.45065
22:27:19|0.45065
22:27:20|0.45062
22:27:21|0.4505
22:27:22|0.45065
22:27:23|0.45065
22:27:24|0.45065
22:27:25|0.45065
22:27:27|0.45065
22:27:28|0.45065
22:27:29|0.45065
22:27:30|0.45065
22:27:31|0.45065
22:27:32|0.45065
22:27:33|0.45063
22:27:34|0.45063
22:27:35|0.45017
22:27:36|0.45017
22:27:37|0.45017
22:27:39|0.45006
22:27:39|0.45008
22:27:40|0.45006
22:27:41|0.45008
22:27:42|0.45008
22:27:43|0.45006
22:27:44|0.45008
22:27:46|0.45006
22:27:47|0.45006
22:27:47|0.45006
22:27:48|0.45008
22:27:50|0.45007
22:27:51|0.45017
22:27:52|0.45006
22:27:53|0.45006
22:27:54|0.45006
22:27:55|0.45006
22:27:56|0.45006
22:27:58|0.45065
22:27:58|0.45065
22:27:59|0.45116
22:28:00|0.45116
22:28:02|0.45116
22:28:02|0.45066
22:28:04|0.45066
22:28:04|0.45066
22:28:06|0.45091
22:28:07|0.45115
22:28:08|0.45118
22:28:09|0.45118
22:28:10|0.45118
22:28:12|0.451
22:28:13|0.451
22:28:14|0.451
22:28:16|0.45118
22:28:16|0.45119
22:28:17|0.45115
22:28:18|0.45115
22:28:20|0.45115
22:28:20|0.45125
22:28:21|0.45125
22:28:23|0.45157
22:28:25|0.45157
22:28:25|0.45115
22:28:26|0.45115
22:28:28|0.45125
22:28:29|0.45148
22:28:29|0.45103
22:28:30|0.45156
22:28:31|0.45156
22:28:33|0.45156
22:28:33|0.45156
22:28:34|0.45091
22:28:36|0.45158
22:28:37|0.45146
22:28:37|0.45122
22:28:38|0.45149
22:28:39|0.45152
22:28:41|0.45152
22:28:43|0.45152
22:28:43|0.45152
22:28:44|0.45152
22:28:45|0.451
22:28:46|0.451
22:28:47|0.451
22:28:48|0.451
22:28:49|0.451
22:28:50|0.451
22:28:51|0.4519
22:28:52|0.4519
22:28:53|0.45139
22:28:54|0.45139
22:28:55|0.45139
22:28:56|0.45139
22:28:57|0.45154
22:28:58|0.45154
22:28:59|0.45154
22:29:00|0.45154
22:29:01|0.45154
22:29:02|0.45154
22:29:03|0.45154
22:29:05|0.45121
22:29:06|0.45154
22:29:07|0.45127
22:29:09|0.45153
22:29:09|0.45153
22:29:10|0.45158
22:29:12|0.45189
22:29:13|0.45189
22:29:15|0.45187
22:29:15|0.45187
22:29:16|0.45189
22:29:17|0.45189
22:29:18|0.45189
22:29:20|0.45189
22:29:22|0.4519
22:29:22|0.4519
22:29:23|0.4519
22:29:24|0.4519
22:29:25|0.452
22:29:26|0.452
22:29:27|0.45199
22:29:28|0.45197
22:29:29|0.452
22:29:30|0.452
22:29:31|0.452
22:29:32|0.452
22:29:33|0.45201
22:29:34|0.45201
22:29:35|0.45206
22:29:36|0.45206
22:29:37|0.45201
22:29:38|0.45206
22:29:39|0.45206
22:29:40|0.45206
22:29:41|0.45206
22:29:42|0.452
22:29:43|0.452
22:29:44|0.452
22:29:45|0.45281
22:29:46|0.45281
22:29:47|0.45281
22:29:48|0.45201
22:29:50|0.45204
22:29:51|0.4522
22:29:52|0.4522
22:29:52|0.45239
22:29:54|0.45239
22:29:54|0.45239
22:29:57|0.45204
22:29:57|0.45204
22:29:58|0.45204
22:29:59|0.45204
22:30:00|0.4521
22:30:01|0.4521
22:30:02|0.45157
22:30:03|0.45157
22:30:04|0.45131
22:30:05|0.45089
22:30:06|0.45074
22:30:07|0.45046
22:30:08|0.45088
22:30:09|0.45035
22:30:11|0.45033
22:30:13|0.4502
22:30:14|0.4502
22:30:15|0.4502
22:30:16|0.45012
22:30:18|0.45
22:30:19|0.45
22:30:20|0.44908
22:30:21|0.449
22:30:22|0.44913
22:30:23|0.44913
22:30:25|0.44856
22:30:25|0.44917
22:30:27|0.44884
22:30:28|0.44887
22:30:29|0.44887
22:30:31|0.44888
22:30:31|0.44888
22:30:32|0.44856
22:30:34|0.44856
22:30:35|0.44899
22:30:36|0.44881
22:30:37|0.44881
22:30:38|0.44881
22:30:39|0.44882
22:30:40|0.44853
22:30:41|0.44853
22:30:42|0.44882
22:30:43|0.44882
22:30:45|0.449
22:30:46|0.44944
22:30:46|0.45001
22:30:47|0.45001
22:30:49|0.44994
22:30:49|0.44994
22:30:50|0.44994
22:30:52|0.45
22:30:52|0.45
22:30:53|0.45
22:30:55|0.45
22:30:55|0.45
22:30:56|0.45
22:30:58|0.45
22:30:59|0.45
22:31:00|0.45
22:31:01|0.45
22:31:02|0.45
22:31:03|0.4496
22:31:05|0.4496
22:31:06|0.4496
22:31:07|0.4496
22:31:08|0.4496
22:31:08|0.4496
22:31:09|0.4496
22:31:10|0.4496
22:31:11|0.4496
22:31:13|0.44923
22:31:13|0.44921
22:31:14|0.44921
22:31:16|0.44953
22:31:17|0.4497
22:31:19|0.4497
22:31:20|0.44921
22:31:21|0.44952
22:31:22|0.44952
22:31:23|0.44952
22:31:24|0.44952
22:31:25|0.44943
22:31:26|0.44943
22:31:27|0.44943
22:31:28|0.44948
22:31:29|0.44948
22:31:31|0.4497
22:31:31|0.4497
22:31:32|0.44998
22:31:33|0.44948
22:31:34|0.45
22:31:35|0.44974
22:31:36|0.44967
22:31:37|0.44967
22:31:38|0.44967
22:31:39|0.44971
22:31:40|0.44971
22:31:41|0.44971
22:31:43|0.45
22:31:43|0.44997
22:31:44|0.45
22:31:46|0.45
22:31:46|0.45
22:31:48|0.45
22:31:50|0.45
22:31:50|0.45
22:31:51|0.45
22:31:52|0.45
22:31:53|0.45
22:31:54|0.44977
22:31:56|0.45022
22:31:57|0.45022
22:31:57|0.45022
22:31:59|0.45022
22:31:59|0.45022
22:32:01|0.45022
22:32:02|0.45022
22:32:03|0.45022
22:32:04|0.45022
22:32:05|0.45076
22:32:06|0.45065
22:32:07|0.45065
22:32:09|0.45065
22:32:09|0.45065
22:32:10|0.45104
22:32:11|0.45117
22:32:12|0.45139
22:32:14|0.45132
22:32:15|0.45177
22:32:17|0.452
22:32:18|0.452
22:32:19|0.452
22:32:20|0.452
22:32:22|0.452
22:32:22|0.452
22:32:24|0.452
22:32:25|0.45199
22:32:26|0.45174
22:32:27|0.45174
22:32:28|0.45174
22:32:30|0.452
22:32:31|0.45192
22:32:32|0.45192
22:32:32|0.45192
22:32:34|0.45192
22:32:34|0.45191
22:32:35|0.45274
22:32:37|0.4532
22:32:38|0.4532
22:32:39|0.45311
22:32:40|0.45311
22:32:41|0.45298
22:32:42|0.45285
22:32:43|0.45285
22:32:44|0.45285
22:32:46|0.45311
22:32:46|0.45373
22:32:47|0.45342
22:32:48|0.45342
22:32:50|0.45342
22:32:50|0.45342
22:32:52|0.45342
22:32:53|0.45342
22:32:54|0.45342
22:32:55|0.45371
22:32:56|0.45377
22:32:57|0.45388
22:32:58|0.45388
22:32:59|0.45388
22:33:00|0.45388
22:33:01|0.45388
22:33:02|0.45418
22:33:03|0.45418
22:33:04|0.45418
22:33:05|0.45424
22:33:06|0.45424
22:33:08|0.45424
22:33:09|0.45418
22:33:10|0.45424
22:33:11|0.45418
22:33:12|0.45433
22:33:13|0.45461
22:33:14|0.45425
22:33:14|0.45425
22:33:16|0.45425
22:33:18|0.45419
22:33:19|0.45418
22:33:21|0.4541
22:33:22|0.45401
22:33:23|0.45401
22:33:25|0.45425
22:33:26|0.45424
22:33:27|0.45424
22:33:28|0.454
22:33:29|0.45401
22:33:29|0.45423
22:33:31|0.45452
22:33:32|0.45447
22:33:32|0.45424
22:33:34|0.45402
22:33:35|0.45424
22:33:36|0.454
22:33:37|0.454
22:33:38|0.45416
22:33:39|0.45416
22:33:40|0.454
22:33:41|0.45404
22:33:42|0.45404
22:33:43|0.45404
22:33:44|0.45405
22:33:45|0.45375
22:33:46|0.45328
22:33:47|0.45255
22:33:48|0.45247
22:33:49|0.4524
22:33:50|0.45252
22:33:51|0.45252
22:33:52|0.45239
22:33:53|0.4525
22:33:54|0.452
22:33:55|0.45217
22:33:56|0.45217
22:33:57|0.45182
22:33:58|0.45191
22:33:59|0.45213
22:34:00|0.45213
22:34:01|0.45247
22:34:02|0.45273
22:34:03|0.45324
22:34:04|0.45314
22:34:05|0.45314
22:34:07|0.45284
22:34:07|0.45284
22:34:10|0.45285
22:34:10|0.45285
22:34:11|0.45285
22:34:12|0.45285
22:34:13|0.45285
22:34:15|0.45285
22:34:16|0.45293
22:34:17|0.45339
22:34:19|0.45339
22:34:19|0.45298
22:34:21|0.45289
22:34:22|0.45289
22:34:23|0.45328
22:34:23|0.45329
22:34:25|0.45436
22:34:26|0.45409
22:34:27|0.45409
22:34:29|0.45409
22:34:30|0.45409
22:34:31|0.45436
22:34:32|0.45436
22:34:32|0.45423
22:34:34|0.45441
22:34:35|0.45492
22:34:36|0.45474
22:34:37|0.45499
22:34:38|0.455
22:34:39|0.455
22:34:40|0.45579
22:34:40|0.45575
22:34:41|0.45553
22:34:42|0.4558
22:34:43|0.45558
22:34:45|0.45553
22:34:46|0.45578
22:34:46|0.45554
22:34:48|0.45554
22:34:48|0.456
22:34:49|0.456
22:34:51|0.45582
22:34:51|0.456
22:34:53|0.45582
22:34:53|0.45599
22:34:54|0.456
22:34:56|0.45584
22:34:57|0.45585
22:34:58|0.45587
22:34:59|0.45582
22:35:00|0.456
22:35:01|0.45679
22:35:02|0.45631
22:35:03|0.4563
22:35:05|0.45672
22:35:06|0.45666
22:35:07|0.45666
22:35:08|0.45578
22:35:09|0.45607
22:35:10|0.45556
22:35:11|0.45492
22:35:12|0.45459
22:35:13|0.45488
22:35:14|0.45423
22:35:15|0.45452
22:35:16|0.45449
22:35:17|0.4546
22:35:19|0.45522
22:35:19|0.45532
22:35:22|0.45592
22:35:23|0.45583
22:35:24|0.45583
22:35:24|0.45577
22:35:26|0.4558
22:35:28|0.45569
22:35:28|0.4554
22:35:30|0.45537
22:35:31|0.45506
22:35:31|0.45506
22:35:33|0.45539
22:35:34|0.4553
22:35:35|0.4553
22:35:37|0.45514
22:35:37|0.45514
22:35:38|0.45514
22:35:39|0.4553
22:35:41|0.45513
22:35:42|0.45535
22:35:42|0.45576
22:35:44|0.4558
22:35:44|0.456
22:35:46|0.456
22:35:47|0.45599
22:35:49|0.45645
22:35:50|0.45604
22:35:51|0.45666
22:35:51|0.45616
22:35:52|0.45625
22:35:54|0.45625
22:35:54|0.45685
22:35:56|0.45685
22:35:57|0.45642
22:35:58|0.45642
22:35:59|0.45671
22:36:00|0.45671
22:36:01|0.45671
22:36:02|0.45643
22:36:03|0.45594
22:36:03|0.45598
22:36:04|0.4544
22:36:06|0.4549
22:36:07|0.45453
22:36:08|0.45425
22:36:09|0.4546
22:36:10|0.4545
22:36:11|0.4544
22:36:12|0.45467
22:36:13|0.45467
22:36:14|0.45499
22:36:16|0.45499
22:36:16|0.45499
22:36:17|0.455
22:36:18|0.45464
22:36:19|0.45494
22:36:21|0.45494
22:36:22|0.45499
22:36:23|0.45499
22:36:24|0.45494
22:36:25|0.45496
22:36:26|0.45493
22:36:27|0.455
22:36:28|0.455
22:36:29|0.455
22:36:31|0.45502
22:36:32|0.45502
22:36:33|0.45512
22:36:34|0.45512
22:36:35|0.45512
22:36:36|0.45503
22:36:37|0.45503
22:36:38|0.45507
22:36:39|0.45507
22:36:40|0.4552
22:36:41|0.4552
22:36:42|0.4552
22:36:43|0.4556
22:36:44|0.45558
22:36:45|0.45558
22:36:46|0.4556
22:36:47|0.4556
22:36:48|0.4556
22:36:49|0.45535
22:36:50|0.45559
22:36:51|0.45591
22:36:52|0.4556
22:36:53|0.4556
22:36:54|0.45559
22:36:55|0.45559
22:36:56|0.45536
22:36:57|0.45559
22:36:58|0.45536
22:36:59|0.4556
22:37:00|0.456
22:37:01|0.456
22:37:02|0.45559
22:37:03|0.45559
22:37:04|0.45559
22:37:05|0.45529
22:37:06|0.45529
22:37:07|0.45529
22:37:08|0.45552
22:37:09|0.45535
22:37:10|0.45521
22:37:11|0.45512
22:37:12|0.45512
22:37:13|0.45521
22:37:14|0.4554
22:37:15|0.45602
22:37:16|0.45685
22:37:17|0.45685
22:37:18|0.4568
22:37:19|0.45685
22:37:20|0.45658
22:37:22|0.45679
22:37:23|0.45679
22:37:24|0.45616
22:37:25|0.45616
22:37:26|0.45633
22:37:26|0.45671
22:37:27|0.4563
22:37:30|0.45617
22:37:30|0.45633
22:37:32|0.45656
22:37:33|0.45656
22:37:34|0.45697
22:37:35|0.45697
22:37:36|0.457
22:37:37|0.4565
22:37:38|0.45674
22:37:40|0.45695
22:37:41|0.45695
22:37:42|0.45702
22:37:43|0.45702
22:37:44|0.45681
22:37:45|0.45709
22:37:46|0.45703
22:37:47|0.45712
22:37:48|0.45731
22:37:49|0.45735
22:37:50|0.4571
22:37:51|0.45709
22:37:52|0.45763
22:37:53|0.45763
22:37:54|0.45763
22:37:55|0.45738
22:37:56|0.45738
22:37:57|0.45738
22:37:58|0.45752
22:37:59|0.45773
22:38:00|0.45754
22:38:01|0.458
22:38:03|0.45755
22:38:05|0.45799
22:38:06|0.4578
22:38:06|0.45709
22:38:08|0.45719
22:38:08|0.45744
22:38:10|0.45729
22:38:11|0.45764
22:38:12|0.45763
22:38:14|0.458
22:38:14|0.458
22:38:15|0.458
22:38:16|0.45784
22:38:17|0.45778
22:38:18|0.45736
22:38:19|0.45778
22:38:20|0.45723
22:38:22|0.45739
22:38:23|0.45739
22:38:25|0.45706
22:38:25|0.45705
22:38:27|0.45742
22:38:28|0.45706
22:38:29|0.45756
22:38:30|0.45756
22:38:32|0.45798
22:38:32|0.45798
22:38:34|0.45798
22:38:35|0.45798
22:38:36|0.45763
22:38:37|0.45763
22:38:38|0.45765
22:38:39|0.45778
22:38:40|0.4574
22:38:41|0.45739
22:38:42|0.45739
22:38:43|0.45722
22:38:45|0.45748
22:38:45|0.45739
22:38:46|0.45729
22:38:47|0.45729
22:38:49|0.45729
22:38:49|0.45729
22:38:51|0.45778
22:38:52|0.45739
22:38:53|0.45776
22:38:54|0.4575
22:38:55|0.45778
22:38:57|0.45744
22:38:57|0.45711
22:38:58|0.45774
22:38:59|0.45778
22:39:01|0.45778
22:39:01|0.45745
22:39:02|0.45751
22:39:04|0.45778
22:39:05|0.45778
22:39:07|0.45749
22:39:08|0.45743
22:39:09|0.45756
22:39:10|0.45756
22:39:10|0.45756
22:39:11|0.45777
22:39:13|0.45777
22:39:14|0.45741
22:39:14|0.45782
22:39:16|0.45769
22:39:16|0.45767
22:39:17|0.45767
22:39:18|0.45764
22:39:19|0.45764
22:39:20|0.45718
22:39:21|0.4571
22:39:22|0.457
22:39:23|0.45717
22:39:25|0.457
22:39:26|0.457
22:39:27|0.45679
22:39:29|0.45744
22:39:30|0.45721
22:39:31|0.45736
22:39:32|0.45697
22:39:33|0.45697
22:39:34|0.45697
22:39:35|0.45697
22:39:36|0.45697
22:39:37|0.45697
22:39:38|0.45702
22:39:39|0.45702
22:39:40|0.457
22:39:41|0.4567
22:39:42|0.4573
22:39:43|0.4573
22:39:44|0.4573
22:39:45|0.4573
22:39:46|0.45736
22:39:47|0.45682
22:39:48|0.45729
22:39:49|0.45729
22:39:50|0.45717
22:39:51|0.4573
22:39:52|0.4573
22:39:53|0.4573
22:39:54|0.4573
22:39:55|0.45753
22:39:56|0.45753
22:39:57|0.45753
22:39:58|0.4577
22:39:59|0.4577
22:40:00|0.45744
22:40:01|0.45744
22:40:02|0.4573
22:40:03|0.45797
22:40:05|0.45836
22:40:06|0.45825
22:40:07|0.45829
22:40:08|0.45868
22:40:09|0.45853
22:40:10|0.45853
22:40:11|0.45861
22:40:11|0.4587
22:40:13|0.45892
22:40:14|0.45868
22:40:15|0.45869
22:40:16|0.4587
22:40:17|0.45864
22:40:18|0.45864
22:40:19|0.45864
22:40:19|0.45813
22:40:20|0.45836
22:40:21|0.45832
22:40:23|0.45816
22:40:24|0.45795
22:40:26|0.45734
22:40:26|0.45739
22:40:27|0.4573
22:40:28|0.45731
22:40:29|0.45769
22:40:30|0.45769
22:40:32|0.45765
22:40:32|0.45762
22:40:33|0.45731
22:40:34|0.45731
22:40:36|0.45731
22:40:37|0.45731
22:40:38|0.4576
22:40:39|0.45758
22:40:41|0.4572
22:40:41|0.45731
22:40:42|0.45731
22:40:44|0.45759
22:40:46|0.4575
22:40:47|0.4575
22:40:48|0.4575
22:40:48|0.4575
22:40:50|0.4575
22:40:51|0.4575
22:40:51|0.4575
22:40:52|0.45759
22:40:54|0.4575
22:40:55|0.45756
22:40:56|0.45756
22:40:56|0.45756
22:40:57|0.45756
22:40:58|0.45756
22:40:59|0.45756
22:41:00|0.4578
22:41:01|0.45745
22:41:03|0.45745
22:41:04|0.45759
22:41:05|0.45759
22:41:06|0.45756
22:41:07|0.45755
22:41:08|0.45755
22:41:09|0.45755
22:41:10|0.45755
22:41:11|0.45742
22:41:12|0.45742
22:41:13|0.45742
22:41:14|0.45755
22:41:15|0.4572
22:41:16|0.4572
22:41:17|0.45654
22:41:18|0.45654
22:41:19|0.45653
22:41:20|0.45653
22:41:21|0.45653
22:41:22|0.45648
22:41:23|0.45647
22:41:24|0.45616
22:41:25|0.45602
22:41:27|0.45505
22:41:28|0.4551
22:41:29|0.45401
22:41:31|0.45458
22:41:31|0.45458
22:41:32|0.45413
22:41:34|0.45423
22:41:34|0.45423
22:41:37|0.45413
22:41:37|0.45423
22:41:38|0.45456
22:41:39|0.45471
22:41:40|0.45477
22:41:41|0.45456
22:41:42|0.4548
22:41:43|0.4548
22:41:44|0.4548
22:41:45|0.4548
22:41:46|0.4548
22:41:47|0.4555
22:41:48|0.45527
22:41:49|0.45528
22:41:50|0.45539
22:41:51|0.45549
22:41:53|0.45513
22:41:54|0.45513
22:41:55|0.45507
22:41:57|0.45538
22:41:57|0.45538
22:41:58|0.45548
22:41:59|0.45548
22:42:00|0.45548
22:42:01|0.45539
22:42:02|0.45457
22:42:04|0.45483
22:42:05|0.4556
22:42:06|0.45438
22:42:07|0.45438
22:42:08|0.45479
22:42:09|0.45479
22:42:11|0.45437
22:42:11|0.45437
22:42:13|0.45457
22:42:14|0.45457
22:42:15|0.45457
22:42:17|0.45437
22:42:18|0.45437
22:42:18|0.45498
22:42:20|0.45447
22:42:21|0.45447
22:42:21|0.45487
22:42:23|0.45487
22:42:24|0.45487
22:42:24|0.4545
22:42:25|0.4543
22:42:27|0.45379
22:42:29|0.45398
22:42:30|0.45398
22:42:30|0.454
22:42:32|0.45363
22:42:33|0.45251
22:42:33|0.45251
22:42:34|0.45251
22:42:35|0.45282
22:42:36|0.45215
22:42:38|0.4521
22:42:38|0.45371
22:42:39|0.454
22:42:40|0.454
22:42:42|0.45363
22:42:43|0.45363
22:42:43|0.45363
22:42:44|0.45371
22:42:45|0.45388
22:42:46|0.4538
22:42:47|0.45418
22:42:48|0.45418
22:42:50|0.45361
22:42:51|0.45361
22:42:52|0.45361
22:42:53|0.45387
22:42:55|0.45331
22:42:55|0.45318
22:42:56|0.45318
22:42:57|0.45318
22:42:59|0.45318
22:43:00|0.45355
22:43:01|0.45356
22:43:01|0.45361
22:43:02|0.45355
22:43:03|0.45355
22:43:05|0.45355
22:43:06|0.45355
22:43:07|0.45355
22:43:08|0.45355
22:43:09|0.4533
22:43:10|0.4533
22:43:11|0.4533
22:43:13|0.4533
22:43:14|0.45361
22:43:14|0.45457
22:43:16|0.45457
22:43:17|0.45457
22:43:18|0.45457
22:43:19|0.45426
22:43:19|0.45443
22:43:21|0.45443
22:43:22|0.45474
22:43:22|0.45474
22:43:24|0.45474
22:43:24|0.45474
22:43:25|0.45475
22:43:27|0.45475
22:43:28|0.45443
22:43:29|0.45486
22:43:31|0.45476
22:43:32|0.45443
22:43:32|0.45443
22:43:33|0.45443
22:43:35|0.4546
22:43:36|0.45799
22:43:37|0.458
22:43:38|0.45759
22:43:39|0.458
22:43:40|0.45767
22:43:41|0.45767
22:43:42|0.45767
22:43:44|0.45788
22:43:45|0.45788
22:43:46|0.45767
22:43:46|0.45725
22:43:48|0.45725
22:43:48|0.45616
22:43:50|0.4565
22:43:51|0.4565
22:43:52|0.4563
22:43:53|0.4563
22:43:54|0.4563
22:43:55|0.45636
22:43:56|0.45652
22:43:57|0.45681
22:43:58|0.45681
22:43:59|0.45681
22:44:00|0.45682
22:44:01|0.45683
22:44:02|0.45683
22:44:03|0.45683
22:44:04|0.45695
22:44:06|0.45765
22:44:06|0.45739
22:44:08|0.45701
22:44:08|0.45701
22:44:10|0.45701
22:44:11|0.45736
22:44:12|0.45736
22:44:13|0.45712
22:44:13|0.45774
22:44:14|0.45774
22:44:15|0.4574
22:44:17|0.45741
22:44:17|0.45742
22:44:18|0.45798
22:44:20|0.45782
22:44:20|0.458
22:44:21|0.458
22:44:22|0.458
22:44:23|0.458
22:44:25|0.458
22:44:26|0.45817
22:44:27|0.458
22:44:28|0.45801
22:44:30|0.45801
22:44:30|0.45839
22:44:32|0.45814
22:44:34|0.45745
22:44:34|0.45724
22:44:35|0.45724
22:44:36|0.45724
22:44:38|0.45659
22:44:39|0.45702
22:44:40|0.457
22:44:41|0.45636
22:44:42|0.45683
22:44:43|0.45646
22:44:44|0.45646
22:44:45|0.45663
22:44:47|0.45707
22:44:47|0.45766
22:44:49|0.45718
22:44:50|0.45718
22:44:50|0.45769
22:44:51|0.4573
22:44:52|0.4573
22:44:53|0.45712
22:44:54|0.45712
22:44:56|0.45701
22:44:57|0.45701
22:44:58|0.45699
22:44:59|0.45699
22:45:01|0.45699
22:45:02|0.45699
22:45:03|0.45691
22:45:04|0.45679
22:45:05|0.45689
22:45:06|0.45608
22:45:07|0.45609
22:45:08|0.45571
22:45:09|0.45571
22:45:10|0.45636
22:45:11|0.45689
22:45:12|0.45711
22:45:13|0.45697
22:45:14|0.45778
22:45:15|0.45778
22:45:16|0.45788
22:45:17|0.45788
22:45:18|0.45788
22:45:19|0.45765
22:45:20|0.45788
22:45:21|0.45788
22:45:22|0.45788
22:45:23|0.458
22:45:24|0.458
22:45:25|0.45817
22:45:26|0.45817
22:45:27|0.45817
22:45:28|0.45849
22:45:30|0.45817
22:45:30|0.45817
22:45:32|0.45817
22:45:33|0.45816
22:45:34|0.45816
22:45:36|0.4579
22:45:37|0.4579
22:45:37|0.45791
22:45:39|0.45791
22:45:40|0.45788
22:45:40|0.45788
22:45:41|0.45788
22:45:43|0.45788
22:45:43|0.45788
22:45:44|0.45788
22:45:45|0.45788
22:45:47|0.45788
22:45:48|0.45788
22:45:49|0.45788
22:45:50|0.45788
22:45:51|0.45788
22:45:52|0.4575
22:45:53|0.45788
22:45:54|0.45788
22:45:55|0.45817
22:45:56|0.45837
22:45:57|0.45859
22:45:58|0.45844
22:45:59|0.45844
22:46:00|0.4587
22:46:01|0.4587
22:46:02|0.45861
22:46:03|0.45861
22:46:05|0.45861
22:46:06|0.4588
22:46:06|0.4588
22:46:07|0.46
22:46:09|0.45999
22:46:10|0.46
22:46:11|0.45933
22:46:12|0.45917
22:46:14|0.4588
22:46:15|0.4596
22:46:16|0.45939
22:46:17|0.45939
22:46:18|0.45897
22:46:19|0.45894
22:46:21|0.45861
22:46:22|0.45897
22:46:23|0.459
22:46:23|0.459
22:46:24|0.459
22:46:25|0.459
22:46:27|0.45832
22:46:28|0.45865
22:46:28|0.45859
22:46:29|0.45859
22:46:31|0.45859
22:46:32|0.4586
22:46:33|0.45859
22:46:34|0.458
22:46:35|0.45805
22:46:37|0.45714
22:46:38|0.45702
22:46:38|0.45608
22:46:39|0.456
22:46:40|0.45624
22:46:42|0.45649
22:46:43|0.45684
22:46:44|0.45684
22:46:45|0.45684
22:46:46|0.45684
22:46:47|0.45784
22:46:48|0.45799
22:46:50|0.45743
22:46:50|0.45743
22:46:52|0.458
22:46:53|0.458
22:46:54|0.458
22:46:55|0.458
22:46:56|0.458
22:46:58|0.458
22:46:58|0.458
22:46:59|0.458
22:47:00|0.45767
22:47:01|0.45762
22:47:02|0.45762
22:47:03|0.45761
22:47:04|0.45754
22:47:06|0.45754
22:47:07|0.45738
22:47:08|0.45738
22:47:09|0.45738
22:47:11|0.45717
22:47:11|0.45717
22:47:12|0.45718
22:47:14|0.45768
22:47:15|0.45724
22:47:15|0.45724
22:47:17|0.45724
22:47:18|0.45797
22:47:18|0.45797
22:47:19|0.45753
22:47:21|0.45753
22:47:22|0.45788
22:47:23|0.45718
22:47:24|0.45764
22:47:26|0.45763
22:47:26|0.45722
22:47:27|0.45722
22:47:28|0.45725
22:47:29|0.457
22:47:30|0.457
22:47:31|0.45722
22:47:32|0.45686
22:47:33|0.45724
22:47:34|0.45724
22:47:35|0.45724
22:47:36|0.45685
22:47:37|0.45658
22:47:38|0.45658
22:47:39|0.4563
22:47:40|0.45656
22:47:41|0.45656
22:47:43|0.45646
22:47:44|0.45618
22:47:46|0.45617
22:47:46|0.45646
22:47:47|0.45646
22:47:48|0.45646
22:47:50|0.45618
22:47:50|0.45645
22:47:52|0.456
22:47:53|0.45666
22:47:54|0.45666
22:47:55|0.45666
22:47:55|0.45637
22:47:57|0.45637
22:47:57|0.4562
22:47:59|0.45602
22:48:00|0.45603
22:48:01|0.45603
22:48:01|0.456
22:48:03|0.45528
22:48:03|0.455
22:48:05|0.45539
22:48:06|0.45501
22:48:08|0.455
22:48:08|0.45535
22:48:09|0.455
22:48:10|0.45387
22:48:12|0.45386
22:48:12|0.45384
22:48:14|0.45373
22:48:15|0.45388
22:48:17|0.45368
22:48:18|0.45378
22:48:20|0.45385
22:48:21|0.45324
22:48:21|0.45324
22:48:22|0.4542
22:48:24|0.45368
22:48:24|0.45385
22:48:26|0.45384
22:48:27|0.45439
22:48:28|0.45385
22:48:29|0.45475
22:48:31|0.455
22:48:31|0.45499
22:48:32|0.455
22:48:33|0.455
22:48:34|0.455
22:48:35|0.455
22:48:37|0.45491
22:48:38|0.45441
22:48:40|0.45441
22:48:40|0.45441
22:48:41|0.45441
22:48:43|0.45358
22:48:43|0.45401
22:48:45|0.45389
22:48:45|0.45389
22:48:47|0.45389
22:48:48|0.45389
22:48:48|0.454
22:48:49|0.45401
22:48:51|0.45401
22:48:52|0.45372
22:48:52|0.45401
22:48:53|0.45401
22:48:54|0.45415
22:48:55|0.45415
22:48:56|0.45415
22:48:58|0.45415
22:48:58|0.45358
22:48:59|0.45406
22:49:00|0.45485
22:49:02|0.45499
22:49:03|0.45485
22:49:04|0.45485
22:49:06|0.4545
22:49:08|0.45425
22:49:08|0.45441
22:49:09|0.45441
22:49:10|0.45429
22:49:11|0.45429
22:49:12|0.4548
22:49:13|0.45441
22:49:14|0.45441
22:49:15|0.45491
22:49:16|0.45441
22:49:17|0.4547
22:49:18|0.4547
22:49:19|0.4547
22:49:20|0.45387
22:49:21|0.45387
22:49:22|0.45399
22:49:24|0.45384
22:49:25|0.45397
22:49:26|0.45393
22:49:27|0.45344
22:49:27|0.45343
22:49:29|0.45366
22:49:29|0.45334
22:49:30|0.45356
22:49:31|0.45356
22:49:32|0.45356
22:49:33|0.45356
22:49:35|0.45356
22:49:36|0.45356
22:49:38|0.45308
22:49:39|0.45309
22:49:39|0.45301
22:49:41|0.45301
22:49:43|0.45299
22:49:43|0.45299
22:49:44|0.453
22:49:45|0.453
22:49:46|0.453
22:49:47|0.453
22:49:48|0.453
22:49:49|0.45299
22:49:50|0.45299
22:49:52|0.45299
22:49:52|0.45299
22:49:54|0.453
22:49:55|0.453
22:49:55|0.453
22:49:57|0.453
22:49:57|0.45271
22:49:59|0.45261
22:49:59|0.45193
22:50:01|0.45173
22:50:01|0.45159
22:50:03|0.45159
22:50:05|0.45136
22:50:05|0.45136
22:50:07|0.45167
22:50:08|0.45129
22:50:10|0.45123
22:50:10|0.45118
22:50:11|0.45167
22:50:12|0.45167
22:50:13|0.45118
22:50:14|0.45116
22:50:15|0.45115
22:50:17|0.45089
22:50:18|0.45089
22:50:18|0.45089
22:50:19|0.45089
22:50:21|0.45115
22:50:22|0.45115
22:50:23|0.45132
22:50:24|0.45116
22:50:25|0.45129
22:50:26|0.45117
22:50:27|0.45117
22:50:27|0.45094
22:50:29|0.45151
22:50:30|0.45151
22:50:31|0.45093
22:50:31|0.45089
22:50:32|0.45089
22:50:35|0.45089
22:50:35|0.45149
22:50:37|0.45093
22:50:39|0.45146
22:50:39|0.45153
22:50:40|0.45177
22:50:41|0.45193
22:50:42|0.45205
22:50:43|0.45205
22:50:44|0.45249
22:50:45|0.45253
22:50:46|0.453
22:50:47|0.453
22:50:48|0.453
22:50:49|0.453
22:50:50|0.45265
22:50:51|0.45265
22:50:52|0.45245
22:50:53|0.45298
22:50:54|0.45264
22:50:55|0.453
22:50:56|0.45299
22:50:57|0.45299
22:50:58|0.45299
22:50:59|0.45299
22:51:00|0.45299
22:51:01|0.45299
22:51:02|0.45255
22:51:03|0.45255
22:51:05|0.45255
22:51:06|0.45255
22:51:07|0.45255
22:51:09|0.45299
22:51:09|0.45299
22:51:10|0.45299
22:51:12|0.45299
22:51:13|0.453
22:51:14|0.453
22:51:15|0.453
22:51:15|0.45299
22:51:17|0.45299
22:51:18|0.45298
22:51:18|0.45298
22:51:20|0.45298
22:51:22|0.45298
22:51:22|0.45298
22:51:23|0.45298
22:51:24|0.45256
22:51:25|0.4522
22:51:26|0.45221
22:51:27|0.45223
22:51:28|0.45274
22:51:29|0.45221
22:51:30|0.45221
22:51:32|0.4522
22:51:33|0.45221
22:51:33|0.452
22:51:36|0.452
22:51:36|0.452
22:51:38|0.452
22:51:38|0.452
22:51:41|0.45168
22:51:41|0.45168
22:51:42|0.45218
22:51:43|0.45215
22:51:44|0.45215
22:51:46|0.45179
22:51:47|0.45179
22:51:47|0.45179
22:51:49|0.45179
22:51:50|0.45208
22:51:51|0.45208
22:51:52|0.45215
22:51:54|0.45215
22:51:55|0.45208
22:51:56|0.45207
22:51:56|0.45207
22:51:57|0.4518
22:51:58|0.4518
22:51:59|0.4518
22:52:01|0.4518
22:52:02|0.4518
22:52:04|0.4518
22:52:04|0.4518
22:52:05|0.4518
22:52:07|0.45111
22:52:07|0.45111
22:52:08|0.45173
22:52:10|0.45129
22:52:11|0.45173
22:52:12|0.45173
22:52:13|0.45169
22:52:13|0.45169
22:52:14|0.45169
22:52:17|0.45169
22:52:18|0.45173
22:52:19|0.45173
22:52:20|0.45127
22:52:21|0.45127
22:52:22|0.45127
22:52:23|0.45127
22:52:24|0.45127
22:52:25|0.45127
22:52:26|0.45127
22:52:27|0.45127
22:52:28|0.45127
22:52:29|0.45142
22:52:30|0.45142
22:52:31|0.451
22:52:32|0.4509
22:52:33|0.4509
22:52:34|0.4509
22:52:35|0.45037
22:52:36|0.45075
22:52:38|0.45001
22:52:39|0.45002
22:52:39|0.45
22:52:40|0.45
22:52:42|0.45
22:52:43|0.45
22:52:44|0.45
22:52:45|0.45017
22:52:46|0.45
22:52:47|0.45
22:52:49|0.4502
22:52:50|0.45
22:52:50|0.45
22:52:52|0.45001
22:52:52|0.45015
22:52:54|0.45
22:52:54|0.45
22:52:55|0.45014
22:52:56|0.45014
22:52:58|0.45013
22:52:58|0.45015
22:52:59|0.45014
22:53:00|0.45015
22:53:02|0.45
22:53:02|0.45
22:53:04|0.45015
22:53:05|0.45015
22:53:05|0.45015
22:53:07|0.45015
22:53:08|0.44966
22:53:09|0.44984
22:53:11|0.44951
22:53:11|0.44951
22:53:12|0.44951
22:53:14|0.4489
22:53:16|0.4489
22:53:16|0.44965
22:53:18|0.44965
22:53:19|0.44903
22:53:19|0.44852
22:53:21|0.44851
22:53:21|0.4485
22:53:22|0.4488
22:53:23|0.44882
22:53:24|0.44854
22:53:25|0.44882
22:53:26|0.44882
22:53:27|0.44851
22:53:29|0.44851
22:53:29|0.44851
22:53:30|0.4485
22:53:32|0.4485
22:53:32|0.4485
22:53:34|0.4488
22:53:35|0.44882
22:53:36|0.44827
22:53:38|0.448
22:53:39|0.4487
22:53:40|0.44869
22:53:41|0.44869
22:53:42|0.44869
22:53:43|0.44829
22:53:44|0.44821
22:53:45|0.44792
22:53:46|0.44798
22:53:47|0.44798
22:53:48|0.44797
22:53:49|0.44797
22:53:51|0.44797
22:53:51|0.44797
22:53:52|0.448
22:53:54|0.44794
22:53:55|0.448
22:53:56|0.448
22:53:57|0.44836
22:53:58|0.4485
22:53:59|0.44809
22:54:00|0.44809
22:54:01|0.44848
22:54:03|0.44869
22:54:03|0.44824
22:54:05|0.44824
22:54:07|0.44824
22:54:08|0.44824
22:54:08|0.44889
22:54:10|0.44882
22:54:11|0.44889
22:54:12|0.44955
22:54:13|0.44954
22:54:14|0.44954
22:54:16|0.44955
22:54:17|0.44887
22:54:17|0.44887
22:54:18|0.44932
22:54:19|0.44966
22:54:20|0.44912
22:54:21|0.44912
22:54:23|0.44912
22:54:23|0.44966
22:54:25|0.44966
22:54:25|0.44966
22:54:27|0.44966
22:54:27|0.44952
22:54:29|0.44889
22:54:29|0.44889
22:54:31|0.44924
22:54:31|0.44924
22:54:32|0.44924
22:54:33|0.44924
22:54:34|0.44912
22:54:36|0.44912
22:54:37|0.44887
22:54:38|0.449
22:54:39|0.449
22:54:40|0.449
22:54:41|0.44889
22:54:42|0.44889
22:54:43|0.44889
22:54:44|0.44889
22:54:45|0.44889
22:54:46|0.44889
22:54:47|0.44889
22:54:48|0.44889
22:54:49|0.44888
22:54:50|0.44924
22:54:51|0.44924
22:54:52|0.44888
22:54:53|0.44922
22:54:54|0.44926
22:54:55|0.44926
22:54:56|0.44894
22:54:57|0.44894
22:54:59|0.44951
22:54:59|0.44889
22:55:01|0.44889
22:55:01|0.44889
22:55:03|0.44889
22:55:04|0.44952
22:55:06|0.44952
22:55:07|0.44952
22:55:09|0.44952
22:55:10|0.44954
22:55:12|0.45
22:55:13|0.45
22:55:14|0.45
22:55:16|0.45
22:55:16|0.45
22:55:17|0.45
22:55:18|0.45
22:55:20|0.45
22:55:20|0.45
22:55:21|0.45
22:55:23|0.45
22:55:23|0.44952
22:55:24|0.44952
22:55:26|0.44922
22:55:27|0.44922
22:55:28|0.449
22:55:29|0.449
22:55:30|0.44889
22:55:31|0.44889
22:55:32|0.44889
22:55:33|0.44889
22:55:34|0.44889
22:55:35|0.44888
22:55:36|0.44888
22:55:37|0.4488
22:55:38|0.44825
22:55:40|0.44808
22:55:41|0.4471
22:55:42|0.4471
22:55:43|0.44736
22:55:44|0.44624
22:55:45|0.44605
22:55:45|0.44605
22:55:47|0.44605
22:55:48|0.44641
22:55:48|0.44658
22:55:51|0.44652
22:55:51|0.44663
22:55:52|0.44663
22:55:53|0.44711
22:55:55|0.44705
22:55:56|0.44705
22:55:56|0.44705
22:55:58|0.44705
22:55:59|0.447
22:56:00|0.4469
22:56:02|0.44705
22:56:02|0.44705
22:56:03|0.447
22:56:04|0.447
22:56:06|0.4476
22:56:08|0.44793
22:56:08|0.44848
22:56:09|0.4486
22:56:11|0.44913
22:56:12|0.44913
22:56:13|0.44913
22:56:15|0.44872
22:56:15|0.44894
22:56:16|0.44894
22:56:17|0.44894
22:56:18|0.44787
22:56:20|0.44789
22:56:21|0.44789
22:56:21|0.44789
22:56:22|0.44786
22:56:24|0.44786
22:56:24|0.44786
22:56:26|0.44652
22:56:26|0.44635
22:56:28|0.44587
22:56:28|0.44534
22:56:31|0.44576
22:56:31|0.44574
22:56:32|0.44494
22:56:33|0.4449
22:56:34|0.44456
22:56:35|0.44426
22:56:36|0.44426
22:56:37|0.44433
22:56:38|0.44568
22:56:40|0.44574
22:56:42|0.44522
22:56:42|0.44522
22:56:43|0.44576
22:56:44|0.44576
22:56:45|0.44576
22:56:46|0.44576
22:56:47|0.44576
22:56:48|0.44576
22:56:49|0.44576
22:56:50|0.4458
22:56:51|0.4458
22:56:52|0.44528
22:56:53|0.44528
22:56:54|0.44528
22:56:55|0.44551
22:56:56|0.4459
22:56:57|0.4459
22:56:58|0.44591
22:56:59|0.44591
22:57:00|0.44591
22:57:01|0.44591
22:57:02|0.446
22:57:03|0.44619
22:57:04|0.44679
22:57:06|0.44679
22:57:08|0.44679
22:57:08|0.44679
22:57:09|0.4469
22:57:10|0.44682
22:57:11|0.44624
22:57:12|0.44624
22:57:13|0.44624
22:57:14|0.44624
22:57:15|0.44629
22:57:16|0.44629
22:57:17|0.44629
22:57:18|0.44649
22:57:19|0.44629
22:57:20|0.44686
22:57:21|0.44686
22:57:22|0.44686
22:57:23|0.44686
22:57:24|0.44686
22:57:25|0.44686
22:57:26|0.44624
22:57:27|0.44624
22:57:28|0.44624
22:57:29|0.44638
22:57:30|0.44624
22:57:31|0.44649
22:57:32|0.44649
22:57:33|0.44649
22:57:34|0.44649
22:57:35|0.4462
22:57:36|0.4462
22:57:37|0.44624
22:57:38|0.44624
22:57:39|0.44624
22:57:41|0.44624
22:57:42|0.44624
22:57:43|0.44624
22:57:44|0.44624
22:57:44|0.44624
22:57:46|0.4455
22:57:46|0.4455
22:57:48|0.4455
22:57:50|0.44564
22:57:50|0.446
22:57:51|0.446
22:57:52|0.44599
22:57:53|0.44599
22:57:54|0.44599
22:57:56|0.44564
22:57:56|0.44564
22:57:59|0.44598
22:57:59|0.44598
22:58:00|0.44545
22:58:01|0.44545
22:58:02|0.44545
22:58:03|0.44545
22:58:04|0.44545
22:58:05|0.44545
22:58:06|0.44545
22:58:08|0.44532
22:58:09|0.44569
22:58:09|0.44569
22:58:11|0.4455
22:58:11|0.44599
22:58:13|0.44554
22:58:13|0.44599
22:58:15|0.44599
22:58:16|0.44599
22:58:16|0.44587
22:58:18|0.44587
22:58:18|0.44564
22:58:20|0.44564
22:58:22|0.44564
22:58:22|0.44564
22:58:23|0.44564
22:58:24|0.44564
22:58:25|0.44414
22:58:26|0.44083
22:58:27|0.44015
22:58:28|0.44116
22:58:29|0.44116
22:58:30|0.44159
22:58:31|0.44058
22:58:33|0.44079
22:58:33|0.44059
22:58:35|0.44
22:58:37|0.44
22:58:37|0.44
22:58:38|0.4405
22:58:39|0.44001
22:58:40|0.44
22:58:42|0.44238
22:58:43|0.44219
22:58:44|0.44201
22:58:45|0.44196
22:58:47|0.44169
22:58:48|0.44098
22:58:50|0.44098
22:58:50|0.44094
22:58:52|0.44094
22:58:53|0.43936
22:58:53|0.43903
22:58:54|0.43893
22:58:56|0.4384
22:58:57|0.43902
22:58:58|0.4394
22:58:59|0.43942
22:58:59|0.43957
22:59:01|0.43945
22:59:02|0.43806
22:59:03|0.43941
22:59:05|0.43893
22:59:07|0.43864
22:59:07|0.43913
22:59:08|0.43924
22:59:10|0.43933
22:59:11|0.43933
22:59:12|0.43939
22:59:13|0.43952
22:59:14|0.43952
22:59:15|0.44
22:59:16|0.43992
22:59:17|0.44001
22:59:18|0.4406
22:59:19|0.4404
22:59:20|0.44007
22:59:21|0.44059
22:59:22|0.44059
22:59:23|0.44059
22:59:24|0.4404
22:59:25|0.4404
22:59:26|0.44008
22:59:27|0.4406
22:59:28|0.44
22:59:29|0.4404
22:59:30|0.4404
22:59:31|0.4404
22:59:32|0.4401
22:59:34|0.4401
22:59:34|0.4401
22:59:36|0.44032
22:59:37|0.4401
22:59:37|0.44008
22:59:38|0.44
22:59:40|0.44
22:59:40|0.44023
22:59:42|0.44071
22:59:43|0.44016
22:59:45|0.44084
22:59:45|0.44084
22:59:46|0.44084
22:59:48|0.44084
22:59:49|0.44084
22:59:50|0.44097
22:59:51|0.44097
22:59:52|0.44094
22:59:52|0.44094
22:59:54|0.44049
22:59:55|0.44049
22:59:56|0.44054
22:59:57|0.44084
22:59:57|0.44001
22:59:58|0.44081
22:59:59|0.4405
23:00:00|0.44051
23:00:02|0.44051
23:00:03|0.44092
23:00:03|0.44122
23:00:06|0.44093
23:00:07|0.44087
23:00:08|0.44192
23:00:10|0.44109
23:00:11|0.44234
23:00:12|0.44249
23:00:13|0.44212
23:00:14|0.44214
23:00:15|0.44254
23:00:16|0.44254
23:00:17|0.44216
23:00:17|0.44216
23:00:18|0.44263
23:00:19|0.44217
23:00:20|0.44263
23:00:22|0.44217
23:00:23|0.44217
23:00:23|0.44217
23:00:24|0.44217
23:00:26|0.44267
23:00:26|0.44267
23:00:28|0.44267
23:00:29|0.44267
23:00:30|0.44242
23:00:31|0.44263
23:00:32|0.44263
23:00:33|0.44263
23:00:34|0.44218
23:00:35|0.44219
23:00:36|0.44239
23:00:37|0.4425
23:00:38|0.44252
23:00:39|0.44252
23:00:39|0.44252
23:00:41|0.44212
23:00:42|0.44212
23:00:44|0.44211
23:00:45|0.4426
23:00:46|0.44201
23:00:48|0.44201
23:00:49|0.44201
23:00:51|0.44201
23:00:51|0.44201
23:00:52|0.44198
23:00:53|0.44187
23:00:55|0.44136
23:00:56|0.44201
23:00:57|0.44201
23:00:57|0.44192
23:01:00|0.44185
23:01:00|0.44185
23:01:01|0.44137
23:01:02|0.441
23:01:04|0.441
23:01:05|0.441
23:01:07|0.43977
23:01:07|0.43971
23:01:09|0.43971
23:01:10|0.43991
23:01:11|0.44041
23:01:12|0.44041
23:01:12|0.44062
23:01:15|0.44041
23:01:15|0.4399
23:01:16|0.4399
23:01:17|0.4399
23:01:18|0.4399
23:01:20|0.43995
23:01:21|0.43995
23:01:23|0.4397
23:01:23|0.43997
23:01:24|0.43913
23:01:25|0.43942
23:01:26|0.4388
23:01:27|0.43858
23:01:28|0.43601
23:01:29|0.43605
23:01:30|0.43561
23:01:31|0.43561
23:01:32|0.43563
23:01:34|0.43592
23:01:34|0.43602
23:01:35|0.43605
23:01:36|0.43646
23:01:37|0.43563
23:01:38|0.43594
23:01:39|0.43657
23:01:40|0.43722
23:01:41|0.43788
23:01:42|0.43733
23:01:43|0.43716
23:01:44|0.43716
23:01:46|0.4374
23:01:46|0.43795
23:01:49|0.43857
23:01:50|0.43723
23:01:50|0.43767
23:01:52|0.4375
23:01:53|0.4375
23:01:53|0.43708
23:01:55|0.43799
23:01:56|0.43799
23:01:57|0.43761
23:01:59|0.43794
23:01:59|0.43791
23:02:00|0.43717
23:02:01|0.43747
23:02:02|0.43784
23:02:03|0.43712
23:02:04|0.43712
23:02:06|0.43712
23:02:07|0.43719
23:02:07|0.43713
23:02:10|0.43713
23:02:10|0.43713
23:02:11|0.43743
23:02:12|0.43712
23:02:13|0.43737
23:02:14|0.43685
23:02:15|0.43685
23:02:16|0.43685
23:02:17|0.43685
23:02:18|0.436
23:02:20|0.436
23:02:20|0.43569
23:02:21|0.43569
23:02:24|0.43667
23:02:24|0.4357
23:02:25|0.43623
23:02:26|0.4362
23:02:27|0.4352
23:02:28|0.435
23:02:29|0.435
23:02:30|0.43488
23:02:31|0.43425
23:02:32|0.43456
23:02:33|0.43409
23:02:35|0.4346
23:02:36|0.43404
23:02:36|0.43378
23:02:37|0.43455
23:02:38|0.43497
23:02:39|0.43456
23:02:42|0.43491
23:02:42|0.43458
23:02:43|0.43494
23:02:44|0.43492
23:02:45|0.43486
23:02:46|0.43497
23:02:48|0.43565
23:02:49|0.43567
23:02:51|0.43611
23:02:51|0.435
23:02:52|0.4359
23:02:53|0.4359
23:02:54|0.4359
23:02:55|0.4364
23:02:57|0.43702
23:02:58|0.4367
23:02:58|0.43701
23:03:00|0.43701
23:03:00|0.4367
23:03:03|0.4364
23:03:03|0.43668
23:03:04|0.43668
23:03:06|0.43611
23:03:07|0.43611
23:03:07|0.43612
23:03:09|0.4369
23:03:11|0.43701
23:03:12|0.43695
23:03:14|0.43776
23:03:14|0.43714
23:03:16|0.43776
23:03:17|0.43689
23:03:18|0.43668
23:03:19|0.43668
23:03:20|0.43649
23:03:20|0.43649
23:03:22|0.43659
23:03:23|0.43727
23:03:24|0.43656
23:03:26|0.43659
23:03:26|0.43695
23:03:27|0.43637
23:03:28|0.43713
23:03:29|0.43713
23:03:30|0.43713
23:03:31|0.43713
23:03:32|0.43681
23:03:33|0.43679
23:03:34|0.43679
23:03:35|0.43724
23:03:36|0.43724
23:03:37|0.43724
23:03:38|0.43724
23:03:39|0.43717
23:03:40|0.43716
23:03:41|0.43716
23:03:42|0.43694
23:03:43|0.43694
23:03:44|0.43694
23:03:45|0.43656
23:03:47|0.4359
23:03:49|0.435
23:03:49|0.435
23:03:50|0.43543
23:03:51|0.43563
23:03:52|0.43509
23:03:54|0.43555
23:03:54|0.43509
23:03:57|0.43509
23:03:57|0.43512
23:03:58|0.43602
23:03:59|0.43592
23:04:00|0.43564
23:04:01|0.43564
23:04:02|0.43563
23:04:03|0.43599
23:04:04|0.43562
23:04:06|0.43671
23:04:08|0.43679
23:04:09|0.43713
23:04:10|0.43681
23:04:11|0.43681
23:04:12|0.43627
23:04:13|0.43627
23:04:14|0.43627
23:04:15|0.43718
23:04:16|0.43675
23:04:17|0.43677
23:04:18|0.43703
23:04:19|0.43703
23:04:19|0.43694
23:04:21|0.437
23:04:22|0.437
23:04:23|0.43721
23:04:24|0.43721
23:04:24|0.43721
23:04:26|0.43639
23:04:27|0.43714
23:04:29|0.43682
23:04:29|0.43699
23:04:30|0.43757
23:04:31|0.43639
23:04:32|0.43649
23:04:33|0.43649
23:04:34|0.43649
23:04:35|0.43649
23:04:36|0.43649
23:04:38|0.43733
23:04:39|0.43745
23:04:39|0.43713
23:04:41|0.43747
23:04:42|0.43747
23:04:43|0.43756
23:04:43|0.43721
23:04:45|0.43742
23:04:46|0.43742
23:04:47|0.43772
23:04:49|0.43775
23:04:50|0.43727
23:04:50|0.43727
23:04:53|0.43726
23:04:53|0.43726
23:04:54|0.43738
23:04:55|0.43738
23:04:56|0.43614
23:04:57|0.43566
23:04:59|0.43542
23:05:00|0.43542
23:05:01|0.43521
23:05:01|0.435
23:05:03|0.43507
23:05:05|0.43435
23:05:05|0.43435
23:05:07|0.43357
23:05:08|0.43398
23:05:09|0.43389
23:05:10|0.43389
23:05:12|0.43352
23:05:12|0.4333
23:05:13|0.43364
23:05:15|0.43246
23:05:16|0.43271
23:05:17|0.43352
23:05:19|0.43303
23:05:19|0.43346
23:05:20|0.43368
23:05:21|0.434
23:05:22|0.43399
23:05:23|0.43443
23:05:25|0.43454
23:05:26|0.43462
23:05:27|0.43468
23:05:29|0.43468
23:05:30|0.435
23:05:31|0.43456
23:05:31|0.434
23:05:33|0.43443
23:05:34|0.43443
23:05:35|0.43439
23:05:36|0.43402
23:05:36|0.43431
23:05:37|0.43493
23:05:39|0.43516
23:05:40|0.43527
23:05:41|0.43576
23:05:42|0.43483
23:05:43|0.43543
23:05:43|0.4351
23:05:44|0.4351
23:05:46|0.4351
23:05:48|0.43538
23:05:49|0.43553
23:05:51|0.43553
23:05:51|0.43553
23:05:53|0.43553
23:05:54|0.43553
23:05:54|0.43509
23:05:56|0.43509
23:05:56|0.43509
23:05:58|0.43481
23:05:59|0.43481
23:06:00|0.43457
23:06:00|0.435
23:06:02|0.435
23:06:03|0.43491
23:06:03|0.43468
23:06:05|0.43468
23:06:07|0.4346
23:06:07|0.43335
23:06:08|0.43322
23:06:09|0.43257
23:06:10|0.4324
23:06:12|0.43291
23:06:13|0.43232
23:06:13|0.4323
23:06:15|0.43201
23:06:16|0.4324
23:06:17|0.43236
23:06:19|0.43227
23:06:19|0.43267
23:06:20|0.43245
23:06:21|0.43277
23:06:22|0.43254
23:06:23|0.43254
23:06:24|0.43222
23:06:25|0.43212
23:06:26|0.43157
23:06:27|0.43194
23:06:28|0.43107
23:06:29|0.43111
23:06:30|0.43102
23:06:31|0.43102
23:06:32|0.43206
23:06:33|0.43105
23:06:34|0.43181
23:06:35|0.43151
23:06:36|0.43153
23:06:37|0.4311
23:06:38|0.4311
23:06:39|0.4311
23:06:40|0.43141
23:06:42|0.43141
23:06:43|0.43141
23:06:43|0.43137
23:06:45|0.43097
23:06:46|0.43091
23:06:47|0.43092
23:06:48|0.43095
23:06:49|0.43099
23:06:50|0.43099
23:06:51|0.43181
23:06:53|0.43229
23:06:53|0.43229
23:06:54|0.43229
23:06:56|0.43182
23:06:56|0.43163
23:06:57|0.43229
23:06:59|0.43229
23:06:59|0.43183
23:07:01|0.43229
23:07:02|0.43229
23:07:04|0.43229
23:07:04|0.43229
23:07:05|0.43229
23:07:06|0.43301
23:07:07|0.43291
23:07:08|0.43358
23:07:09|0.43358
23:07:10|0.43435
23:07:11|0.43438
23:07:12|0.43379
23:07:14|0.43388
23:07:15|0.43438
23:07:16|0.43362
23:07:17|0.43427
23:07:18|0.43435
23:07:19|0.43435
23:07:20|0.43437
23:07:21|0.43436
23:07:21|0.43436
23:07:23|0.43436
23:07:24|0.43377
23:07:24|0.43429
23:07:26|0.43429
23:07:26|0.43426
23:07:28|0.43426
23:07:29|0.43426
23:07:30|0.43426
23:07:30|0.43421
23:07:31|0.43421
23:07:32|0.43427
23:07:33|0.43427
23:07:35|0.43427
23:07:35|0.43342
23:07:37|0.43342
23:07:38|0.43342
23:07:39|0.43342
23:07:40|0.43342
23:07:40|0.43339
23:07:41|0.43339
23:07:43|0.43339
23:07:44|0.43339
23:07:45|0.43339
23:07:45|0.43339
23:07:46|0.43339
23:07:47|0.43382
23:07:48|0.43299
23:07:50|0.43252
23:07:52|0.4324
23:07:52|0.43308
23:07:53|0.43303
23:07:54|0.43303
23:07:56|0.43299
23:07:56|0.43299
23:07:58|0.43299
23:07:59|0.43299
23:08:01|0.43299
23:08:01|0.43299
23:08:02|0.43299
23:08:04|0.43299
23:08:05|0.43299
23:08:07|0.43299
23:08:07|0.43297
23:08:09|0.43297
23:08:10|0.43299
23:08:11|0.43299
23:08:12|0.43299
23:08:13|0.43298
23:08:14|0.43303
23:08:16|0.43288
23:08:16|0.43288
23:08:17|0.43288
23:08:18|0.43288
23:08:19|0.43288
23:08:21|0.43288
23:08:22|0.43303
23:08:23|0.43258
23:08:24|0.4324
23:08:25|0.43255
23:08:27|0.4314
23:08:27|0.4314
23:08:28|0.43005
23:08:29|0.43
23:08:30|0.43
23:08:31|0.42981
23:08:33|0.42996
23:08:34|0.429
23:08:35|0.42878
23:08:36|0.429
23:08:37|0.42871
23:08:38|0.428
23:08:39|0.428
23:08:40|0.42799
23:08:41|0.428
23:08:42|0.42859
23:08:43|0.42976
23:08:44|0.43053
23:08:45|0.43078
23:08:46|0.43036
23:08:47|0.4312
23:08:48|0.4304
23:08:49|0.43078
23:08:50|0.43055
23:08:51|0.43027
23:08:53|0.42999
23:08:53|0.4301
23:08:55|0.4301
23:08:56|0.43052
23:08:57|0.43031
23:08:59|0.42933
23:08:59|0.42983
23:09:00|0.42983
23:09:01|0.42853
23:09:02|0.42853
23:09:04|0.43
23:09:06|0.43078
23:09:07|0.43054
23:09:07|0.43078
23:09:08|0.43078
23:09:09|0.43049
23:09:10|0.43023
23:09:12|0.43077
23:09:13|0.43018
23:09:14|0.43018
23:09:14|0.42962
23:09:15|0.42924
23:09:17|0.42922
23:09:18|0.42922
23:09:19|0.42988
23:09:20|0.42988
23:09:21|0.42988
23:09:22|0.43109
23:09:22|0.4315
23:09:24|0.43073
23:09:25|0.43089
23:09:27|0.43101
23:09:27|0.4315
23:09:28|0.4315
23:09:29|0.43089
23:09:30|0.43091
23:09:32|0.43131
23:09:33|0.43074
23:09:33|0.42992
23:09:36|0.42992
23:09:37|0.43102
23:09:38|0.43102
23:09:38|0.43102
23:09:40|0.43102
23:09:41|0.43102
23:09:42|0.43059
23:09:43|0.4313
23:09:44|0.43156
23:09:45|0.43199
23:09:46|0.4315
23:09:47|0.43155
23:09:48|0.4322
23:09:49|0.43237
23:09:50|0.43237
23:09:50|0.43237
23:09:52|0.43237
23:09:53|0.43182
23:09:54|0.43155
23:09:54|0.43221
23:09:56|0.43221
23:09:58|0.43221
23:09:58|0.43221
23:09:59|0.43159
23:10:00|0.43172
23:10:01|0.43172
23:10:02|0.43172
23:10:03|0.43172
23:10:05|0.43112
23:10:06|0.43112
23:10:08|0.4313
23:10:08|0.4313
23:10:09|0.43041
23:10:10|0.4308
23:10:11|0.43036
23:10:12|0.42981
23:10:13|0.42981
23:10:15|0.42981
23:10:16|0.42981
23:10:16|0.43002
23:10:17|0.42982
23:10:19|0.42982
23:10:20|0.43
23:10:21|0.43
23:10:22|0.43
23:10:24|0.42961
23:10:24|0.42998
23:10:25|0.42942
23:10:26|0.42997
23:10:27|0.42997
23:10:28|0.43047
23:10:29|0.43047
23:10:30|0.43027
23:10:31|0.432
23:10:32|0.43105
23:10:33|0.43105
23:10:34|0.4318
23:10:35|0.4318
23:10:36|0.4318
23:10:37|0.43087
23:10:38|0.43041
23:10:39|0.43006
23:10:41|0.42902
23:10:42|0.42902
23:10:42|0.42883
23:10:44|0.42791
23:10:44|0.42846
23:10:45|0.42897
23:10:47|0.429
23:10:48|0.42846
23:10:49|0.42846
23:10:50|0.42843
23:10:51|0.42802
23:10:51|0.42843
23:10:53|0.42847
23:10:55|0.42847
23:10:56|0.42854
23:10:57|0.42846
23:10:57|0.42846
23:10:58|0.42797
23:11:00|0.42846
23:11:02|0.42819
23:11:02|0.42819
23:11:03|0.42886
23:11:04|0.42957
23:11:06|0.4296
23:11:08|0.43027
23:11:08|0.43027
23:11:10|0.42996
23:11:11|0.42998
23:11:12|0.42998
23:11:13|0.42998
23:11:14|0.43032
23:11:15|0.43067
23:11:16|0.43067
23:11:17|0.43067
23:11:18|0.43058
23:11:19|0.43071
23:11:19|0.43011
23:11:20|0.43071
23:11:22|0.43071
23:11:23|0.43071
23:11:24|0.4297
23:11:25|0.42994
23:11:25|0.42971
23:11:27|0.42865
23:11:28|0.42868
23:11:29|0.42868
23:11:31|0.42865
23:11:31|0.42865
23:11:32|0.42869
23:11:34|0.42869
23:11:35|0.42856
23:11:36|0.42792
23:11:37|0.42792
23:11:38|0.42792
23:11:39|0.42791
23:11:40|0.4275
23:11:41|0.42751
23:11:41|0.4272
23:11:43|0.42608
23:11:43|0.42608
23:11:45|0.4253
23:11:46|0.42516
23:11:46|0.42555
23:11:48|0.42711
23:11:48|0.4271
23:11:49|0.42678
23:11:50|0.4266
23:11:52|0.42632
23:11:52|0.42626
23:11:53|0.42692
23:11:56|0.42612
23:11:57|0.42608
23:11:58|0.42606
23:11:59|0.42607
23:12:00|0.42647
23:12:01|0.4271
23:12:02|0.42832
23:12:04|0.43
23:12:05|0.42995
23:12:06|0.42884
23:12:07|0.42927
23:12:08|0.42936
23:12:09|0.42936
23:12:10|0.42875
23:12:11|0.42847
23:12:13|0.42827
23:12:14|0.42753
23:12:15|0.42753
23:12:16|0.42842
23:12:17|0.42792
23:12:18|0.42792
23:12:19|0.4287
23:12:20|0.42874
23:12:21|0.42874
23:12:22|0.42924
23:12:23|0.42939
23:12:24|0.42939
23:12:25|0.429
23:12:26|0.429
23:12:27|0.429
23:12:28|0.429
23:12:29|0.42924
23:12:29|0.42924
23:12:31|0.429
23:12:32|0.42907
23:12:33|0.42907
23:12:34|0.42866
23:12:35|0.42811
23:12:36|0.42895
23:12:37|0.42895
23:12:38|0.42895
23:12:40|0.42842
23:12:40|0.42842
23:12:42|0.42895
23:12:42|0.42842
23:12:43|0.42842
23:12:44|0.42842
23:12:45|0.42842
23:12:47|0.42768
23:12:47|0.42768
23:12:48|0.42777
23:12:49|0.42746
23:12:50|0.42746
23:12:51|0.42746
23:12:53|0.42746
23:12:54|0.42746
23:12:55|0.42746
23:12:56|0.42835
23:12:57|0.42707
23:12:58|0.42707
23:12:59|0.42695
23:13:00|0.42695
23:13:01|0.42695
23:13:03|0.42678
23:13:03|0.42755
23:13:05|0.4267
23:13:06|0.42647
23:13:08|0.42672
23:13:08|0.426
23:13:10|0.426
23:13:11|0.42661
23:13:12|0.4266
23:13:13|0.42647
23:13:14|0.42631
23:13:15|0.42567
23:13:16|0.426
23:13:17|0.426
23:13:18|0.4263
23:13:19|0.42601
23:13:20|0.42601
23:13:21|0.426
23:13:22|0.426
23:13:23|0.42623
23:13:24|0.42677
23:13:26|0.4263
23:13:26|0.42623
23:13:27|0.42623
23:13:28|0.42624
23:13:29|0.42623
23:13:30|0.42623
23:13:31|0.42623
23:13:32|0.42623
23:13:33|0.42623
23:13:35|0.42549
23:13:35|0.42552
23:13:36|0.426
23:13:37|0.426
23:13:38|0.4256
23:13:40|0.4256
23:13:40|0.42608
23:13:41|0.42608
23:13:42|0.42563
23:13:43|0.42623
23:13:45|0.4263
23:13:46|0.42623
23:13:47|0.42401
23:13:48|0.42391
23:13:49|0.42157
23:13:50|0.42072
23:13:52|0.42077
23:13:52|0.42063
23:13:54|0.42059
23:13:55|0.42091
23:13:55|0.42072
23:13:57|0.41915
23:13:58|0.42016
23:13:59|0.42026
23:14:00|0.42086
23:14:01|0.42059
23:14:03|0.42073
23:14:04|0.42149
23:14:06|0.42211
23:14:06|0.42246
23:14:08|0.42403
23:14:09|0.42403
23:14:10|0.42394
23:14:11|0.42394
23:14:12|0.42394
23:14:14|0.42313
23:14:15|0.42319
23:14:16|0.42319
23:14:18|0.42375
23:14:18|0.42316
23:14:19|0.42336
23:14:20|0.42205
23:14:22|0.42119
23:14:24|0.42107
23:14:24|0.42103
23:14:26|0.42099
23:14:27|0.42103
23:14:28|0.42085
23:14:29|0.42083
23:14:30|0.42083
23:14:31|0.42083
23:14:32|0.42029
23:14:33|0.42016
23:14:34|0.42083
23:14:35|0.42029
23:14:36|0.41986
23:14:37|0.41821
23:14:38|0.41641
23:14:39|0.41703
23:14:41|0.41571
23:14:41|0.41699
23:14:43|0.41633
23:14:44|0.41679
23:14:45|0.41603
23:14:46|0.41702
23:14:47|0.41648
23:14:48|0.41691
23:14:49|0.41653
23:14:50|0.41703
23:14:51|0.41631
23:14:52|0.41692
23:14:53|0.4159
23:14:54|0.41574
23:14:55|0.4163
23:14:56|0.41703
23:14:57|0.4178
23:14:59|0.41885
23:14:59|0.41893
23:15:01|0.41911
23:15:02|0.41957
23:15:04|0.41966
23:15:05|0.42038
23:15:06|0.4208
23:15:08|0.42014
23:15:08|0.42059
23:15:09|0.42055
23:15:10|0.42006
23:15:11|0.42097
23:15:12|0.42136
23:15:13|0.42104
23:15:14|0.4228
23:15:15|0.42227
23:15:16|0.4232
23:15:17|0.42324
23:15:19|0.42238
23:15:19|0.42327
23:15:20|0.42204
23:15:21|0.42256
23:15:22|0.42237
23:15:24|0.42236
23:15:24|0.42299
23:15:25|0.42205
23:15:27|0.42181
23:15:28|0.42236
23:15:29|0.42234
23:15:30|0.42183
23:15:31|0.42195
23:15:32|0.42385
23:15:33|0.42428
23:15:34|0.42551
23:15:35|0.42486
23:15:36|0.42483
23:15:37|0.42483
23:15:38|0.42562
23:15:39|0.42479
23:15:40|0.42533
23:15:41|0.42602
23:15:42|0.42553
23:15:43|0.42553
23:15:44|0.42517
23:15:45|0.42517
23:15:46|0.42435
23:15:47|0.42529
23:15:48|0.42529
23:15:49|0.42431
23:15:50|0.42422
23:15:51|0.4241
23:15:52|0.42429
23:15:53|0.42347
23:15:54|0.42388
23:15:55|0.42388
23:15:56|0.42345
23:15:57|0.42555
23:15:58|0.42391
23:15:59|0.42391
23:16:00|0.42391
23:16:01|0.42406
23:16:02|0.42383
23:16:03|0.42441
23:16:05|0.42445
23:16:06|0.4243
23:16:08|0.42402
23:16:08|0.42474
23:16:10|0.42441
23:16:11|0.42441
23:16:12|0.42397
23:16:14|0.42409
23:16:14|0.42441
23:16:15|0.42407
23:16:16|0.42407
23:16:17|0.42407
23:16:18|0.42441
23:16:19|0.4241
23:16:20|0.42411
23:16:21|0.42397
23:16:22|0.42395
23:16:23|0.42378
23:16:25|0.42255
23:16:25|0.42255
23:16:27|0.42256
23:16:27|0.4222
23:16:29|0.42163
23:16:29|0.42122
23:16:30|0.4217
23:16:32|0.4217
23:16:32|0.42119
23:16:34|0.4224
23:16:35|0.42351
23:16:36|0.42362
23:16:37|0.42452
23:16:38|0.42401
23:16:39|0.42401
23:16:40|0.42475
23:16:40|0.42412
23:16:41|0.42434
23:16:43|0.4244
23:16:43|0.4244
23:16:44|0.4243
23:16:46|0.42457
23:16:46|0.4247
23:16:48|0.4243
23:16:48|0.4243
23:16:50|0.4243
23:16:50|0.42412
23:16:51|0.4243
23:16:53|0.42461
23:16:53|0.42461
23:16:55|0.42461
23:16:56|0.42461
23:16:57|0.4243
23:16:58|0.42279
23:16:58|0.42313
23:17:01|0.4235
23:17:02|0.42244
23:17:04|0.42062
23:17:04|0.42052
23:17:05|0.42029
23:17:06|0.42027
23:17:08|0.41964
23:17:09|0.41962
23:17:10|0.41963
23:17:11|0.41963
23:17:12|0.41963
23:17:14|0.42018
23:17:14|0.42129
23:17:15|0.41971
23:17:16|0.42018
23:17:18|0.42
23:17:18|0.42002
23:17:20|0.42005
23:17:21|0.42081
23:17:23|0.4208
23:17:23|0.42092
23:17:24|0.42195
23:17:25|0.42217
23:17:26|0.42298
23:17:27|0.42266
23:17:28|0.42341
23:17:29|0.42335
23:17:30|0.42335
23:17:31|0.42408
23:17:32|0.42439
23:17:33|0.42426
23:17:34|0.42386
23:17:35|0.42474
23:17:36|0.42391
23:17:37|0.42467
23:17:39|0.42445
23:17:40|0.42445
23:17:40|0.42456
23:17:42|0.42468
23:17:43|0.42445
23:17:44|0.42406
23:17:44|0.42442
23:17:45|0.42442
23:17:47|0.42442
23:17:47|0.42445
23:17:48|0.42445
23:17:50|0.42445
23:17:50|0.42416
23:17:52|0.42416
23:17:53|0.42503
23:17:54|0.42503
23:17:55|0.42448
23:17:55|0.42503
23:17:56|0.42503
23:17:58|0.42509
23:17:59|0.4251
23:18:00|0.42569
23:18:00|0.42622
23:18:02|0.42624
23:18:04|0.42607
23:18:05|0.42607
23:18:06|0.42624
23:18:08|0.42637
23:18:09|0.42694
23:18:09|0.42691
23:18:11|0.42608
23:18:12|0.42663
23:18:14|0.42659
23:18:14|0.42657
23:18:15|0.42657
23:18:16|0.42713
23:18:17|0.42713
23:18:18|0.42733
23:18:19|0.42733
23:18:20|0.42733
23:18:21|0.42659
23:18:22|0.42659
23:18:23|0.42603
23:18:24|0.42668
23:18:25|0.426
23:18:26|0.42512
23:18:27|0.42407
23:18:28|0.42318
23:18:29|0.42265
23:18:30|0.4222
23:18:31|0.42089
23:18:32|0.42171
23:18:33|0.42217
23:18:34|0.42217
23:18:35|0.42182
23:18:36|0.42182
23:18:37|0.42234
23:18:38|0.42234
23:18:39|0.42217
23:18:40|0.42217
23:18:41|0.42236
23:18:42|0.42456
23:18:43|0.42422
23:18:44|0.42422
23:18:45|0.42356
23:18:46|0.42362
23:18:47|0.42381
23:18:48|0.42381
23:18:49|0.42381
23:18:50|0.42472
23:18:51|0.42472
23:18:52|0.42472
23:18:53|0.42472
23:18:54|0.42413
23:18:55|0.42413
23:18:56|0.42483
23:18:57|0.42483
23:18:58|0.42483
23:18:59|0.42471
23:19:00|0.42529
23:19:02|0.42438
23:19:03|0.42424
23:19:05|0.42388
23:19:06|0.42303
23:19:06|0.42303
23:19:09|0.42372
23:19:09|0.423
23:19:10|0.42265
23:19:12|0.42266
23:19:13|0.42196
23:19:13|0.42265
23:19:15|0.42196
23:19:16|0.42193
23:19:17|0.42207
23:19:18|0.42057
23:19:19|0.42055
23:19:21|0.42166
23:19:22|0.42062
23:19:23|0.42062
23:19:24|0.42125
23:19:25|0.42043
23:19:26|0.42077
23:19:27|0.41876
23:19:28|0.41876
23:19:28|0.41833
23:19:31|0.41798
23:19:31|0.41834
23:19:32|0.41828
23:19:33|0.41835
23:19:34|0.41866
23:19:35|0.41878
23:19:36|0.41918
23:19:37|0.4189
23:19:38|0.42008
23:19:39|0.42
23:19:40|0.41981
23:19:41|0.42094
23:19:42|0.42093
23:19:43|0.42093
23:19:44|0.4218
23:19:45|0.42181
23:19:46|0.42181
23:19:47|0.42119
23:19:48|0.42081
23:19:49|0.42083
23:19:50|0.42156
23:19:51|0.42078
23:19:52|0.42078
23:19:54|0.42078
23:19:54|0.42135
23:19:55|0.42079
23:19:56|0.42079
23:19:57|0.42079
23:19:58|0.42056
23:19:59|0.42057
23:20:00|0.42158
23:20:02|0.42086
23:20:02|0.42178
23:20:05|0.42176
23:20:05|0.42176
23:20:06|0.42176
23:20:08|0.42097
23:20:09|0.42171
23:20:10|0.42171
23:20:11|0.42171
23:20:12|0.42164
23:20:13|0.42068
23:20:15|0.42014
23:20:16|0.42019
23:20:18|0.41922
23:20:18|0.41854
23:20:19|0.41854
23:20:20|0.41891
23:20:21|0.4185
23:20:22|0.41891
23:20:23|0.41836
23:20:24|0.41877
23:20:25|0.41865
23:20:26|0.41835
23:20:27|0.418
23:20:28|0.41778
23:20:29|0.41778
23:20:31|0.41824
23:20:32|0.41786
23:20:32|0.41786
23:20:33|0.41778
23:20:35|0.41778
23:20:36|0.41778
23:20:36|0.41779
23:20:38|0.41849
23:20:39|0.41859
23:20:40|0.41829
23:20:41|0.42023
23:20:42|0.42041
23:20:43|0.42034
23:20:43|0.42094
23:20:44|0.41826
23:20:47|0.41821
23:20:47|0.41821
23:20:48|0.418
23:20:49|0.41831
23:20:50|0.41798
23:20:51|0.41798
23:20:52|0.41798
23:20:53|0.41857
23:20:54|0.41945
23:20:55|0.42
23:20:56|0.42
23:20:57|0.42056
23:20:58|0.42075
23:20:59|0.4203
23:21:00|0.42037
23:21:01|0.42032
23:21:02|0.42009
23:21:03|0.42009
23:21:04|0.42009
23:21:06|0.42024
23:21:08|0.42024
23:21:08|0.42024
23:21:10|0.42025
23:21:11|0.42025
23:21:13|0.42082
23:21:13|0.42113
23:21:15|0.4213
23:21:15|0.4213
23:21:17|0.4228
23:21:17|0.423
23:21:18|0.42342
23:21:21|0.42274
23:21:22|0.42295
23:21:23|0.42297
23:21:24|0.42312
23:21:26|0.42368
23:21:26|0.42368
23:21:27|0.42367
23:21:28|0.42367
23:21:29|0.42331
23:21:30|0.42331
23:21:32|0.424
23:21:33|0.424
23:21:34|0.42413
23:21:35|0.42413
23:21:36|0.42413
23:21:37|0.4249
23:21:37|0.42424
23:21:38|0.42428
23:21:40|0.42429
23:21:40|0.42423
23:21:41|0.424
23:21:42|0.424
23:21:43|0.42279
23:21:44|0.42322
23:21:46|0.42322
23:21:47|0.42221
23:21:48|0.42221
23:21:48|0.42245
23:21:50|0.42265
23:21:51|0.42261
23:21:51|0.42258
23:21:53|0.42222
23:21:53|0.42164
23:21:56|0.42155
23:21:56|0.42155
23:21:57|0.42155
23:21:58|0.42155
23:21:59|0.42189
23:22:00|0.42205
23:22:01|0.42204
23:22:02|0.42156
23:22:03|0.42221
23:22:05|0.42222
23:22:07|0.42292
23:22:07|0.42292
23:22:08|0.42292
23:22:09|0.42303
23:22:10|0.42253
23:22:11|0.42253
23:22:13|0.42394
23:22:15|0.42347
23:22:15|0.42347
23:22:16|0.42394
23:22:17|0.42394
23:22:18|0.42367
23:22:19|0.42394
23:22:20|0.42394
23:22:21|0.42394
23:22:22|0.424
23:22:23|0.42444
23:22:24|0.42444
23:22:25|0.42444
23:22:26|0.42396
23:22:27|0.42444
23:22:28|0.42442
23:22:29|0.42498
23:22:30|0.42521
23:22:31|0.42503
23:22:32|0.42537
23:22:33|0.42537
23:22:34|0.42537
23:22:35|0.42537
23:22:36|0.42554
23:22:37|0.42554
23:22:38|0.42567
23:22:40|0.42548
23:22:40|0.42501
23:22:42|0.42501
23:22:43|0.42501
23:22:43|0.42497
23:22:44|0.42497
23:22:46|0.42497
23:22:47|0.42457
23:22:48|0.42496
23:22:48|0.42529
23:22:49|0.42529
23:22:51|0.42497
23:22:52|0.42501
23:22:53|0.42564
23:22:53|0.42529
23:22:55|0.42554
23:22:55|0.42497
23:22:56|0.42497
23:22:57|0.42501
23:23:00|0.42444
23:23:00|0.42444
23:23:01|0.42444
23:23:02|0.42444
23:23:04|0.42505
23:23:05|0.42451
23:23:06|0.42451
23:23:08|0.42444
23:23:09|0.42444
23:23:11|0.42453
23:23:12|0.42453
23:23:13|0.42494
23:23:14|0.42454
23:23:14|0.42454
23:23:16|0.42454
23:23:17|0.42454
23:23:18|0.42445
23:23:19|0.42445
23:23:20|0.42454
23:23:21|0.42445
23:23:22|0.42454
23:23:24|0.42454
23:23:25|0.42454
23:23:26|0.42454
23:23:26|0.42454
23:23:28|0.4243
23:23:28|0.4243
23:23:30|0.4243
23:23:30|0.4243
23:23:32|0.42451
23:23:33|0.42451
23:23:34|0.42486
23:23:35|0.4243
23:23:36|0.42429
23:23:37|0.42469
23:23:38|0.42469
23:23:39|0.42469
23:23:40|0.42451
23:23:41|0.4249
23:23:42|0.42437
23:23:43|0.42437
23:23:45|0.42491
23:23:45|0.42491
23:23:46|0.42491
23:23:47|0.42491
23:23:49|0.42491
23:23:50|0.42491
23:23:51|0.42491
23:23:52|0.42491
23:23:53|0.42491
23:23:54|0.42491
23:23:55|0.4249
23:23:56|0.4249
23:23:57|0.42446
23:23:58|0.42446
23:23:59|0.42446
23:24:00|0.42479
23:24:01|0.42447
23:24:02|0.42476
23:24:03|0.42482
23:24:04|0.42567
23:24:05|0.42567
23:24:07|0.4258
23:24:08|0.4258
23:24:10|0.42594
23:24:11|0.42594
23:24:12|0.42535
23:24:13|0.4251
23:24:14|0.4251
23:24:15|0.42586
23:24:17|0.42498
23:24:18|0.42498
23:24:19|0.42498
23:24:19|0.42452
23:24:21|0.42499
23:24:22|0.42447
23:24:24|0.42446
23:24:25|0.42446
23:24:26|0.42446
23:24:27|0.42446
23:24:28|0.42511
23:24:29|0.42446
23:24:30|0.4249
23:24:31|0.42464
23:24:33|0.42464
23:24:34|0.42464
23:24:34|0.42475
23:24:35|0.42475
23:24:37|0.42497
23:24:37|0.42497
23:24:38|0.42498
23:24:40|0.42498
23:24:40|0.42498
23:24:41|0.42515
23:24:42|0.42497
23:24:43|0.42497
23:24:44|0.42497
23:24:46|0.4252
23:24:46|0.42521
23:24:48|0.4252
23:24:49|0.42467
23:24:49|0.42467
23:24:50|0.42521
23:24:52|0.42521
23:24:52|0.4252
23:24:53|0.42521
23:24:54|0.42521
23:24:55|0.42521
23:24:56|0.42521
23:24:58|0.42532
23:24:58|0.42532
23:24:59|0.42473
23:25:00|0.42532
23:25:01|0.42532
23:25:03|0.42532
23:25:03|0.42532
23:25:05|0.42532
23:25:06|0.42532
23:25:07|0.42532
23:25:09|0.42535
23:25:10|0.42535
23:25:11|0.42491
23:25:13|0.4253
23:25:13|0.4253
23:25:14|0.42425
23:25:16|0.42344
23:25:17|0.42413
23:25:18|0.42314
23:25:19|0.42303
23:25:20|0.4227
23:25:21|0.4221
23:25:22|0.42103
23:25:23|0.42116
23:25:25|0.42145
23:25:25|0.42069
23:25:27|0.42069
23:25:27|0.4207
23:25:29|0.42069
23:25:30|0.42121
23:25:30|0.42069
23:25:32|0.42151
23:25:32|0.42239
23:25:34|0.42376
23:25:34|0.42371
23:25:35|0.42308
23:25:37|0.42302
23:25:37|0.42302
23:25:38|0.42302
23:25:40|0.42302
23:25:41|0.42305
23:25:42|0.42305
23:25:43|0.42302
23:25:44|0.42302
23:25:45|0.42301
23:25:46|0.42301
23:25:47|0.42301
23:25:48|0.42301
23:25:49|0.42301
23:25:50|0.42289
23:25:51|0.42291
23:25:52|0.42291
23:25:53|0.42291
23:25:54|0.42291
23:25:55|0.42291
23:25:56|0.42302
23:25:57|0.42302
23:25:58|0.42302
23:25:59|0.42302
23:26:00|0.42302
23:26:01|0.42302
23:26:02|0.42312
23:26:03|0.42312
23:26:04|0.42312
23:26:05|0.42343
23:26:06|0.42343
23:26:07|0.42343
23:26:08|0.42279
23:26:09|0.42316
23:26:10|0.42316
23:26:11|0.42316
23:26:12|0.42316
23:26:13|0.42316
23:26:15|0.42268
23:26:15|0.42324
23:26:16|0.4227
23:26:17|0.4227
23:26:19|0.42264
23:26:19|0.42237
23:26:20|0.4226
23:26:21|0.42255
23:26:23|0.42224
23:26:24|0.42264
23:26:25|0.42133
23:26:26|0.42188
23:26:27|0.42252
23:26:28|0.4221
23:26:29|0.4221
23:26:30|0.4221
23:26:31|0.4221
23:26:33|0.4221
23:26:34|0.42205
23:26:35|0.42217
23:26:35|0.42297
23:26:37|0.42312
23:26:37|0.42312
23:26:38|0.42334
23:26:39|0.42342
23:26:41|0.42389
23:26:41|0.42332
23:26:43|0.42332
23:26:43|0.42386
23:26:45|0.424
23:26:45|0.424
23:26:46|0.42366
23:26:48|0.42398
23:26:49|0.42398
23:26:49|0.42402
23:26:51|0.42402
23:26:51|0.42402
23:26:52|0.42392
23:26:53|0.42392
23:26:54|0.42392
23:26:55|0.42359
23:26:57|0.42392
23:26:57|0.42392
23:26:58|0.42392
23:26:59|0.4239
23:27:01|0.42366
23:27:01|0.42419
23:27:02|0.4239
23:27:04|0.4239
23:27:05|0.4239
23:27:05|0.4239
23:27:06|0.4239
23:27:08|0.42424
23:27:09|0.42379
23:27:10|0.42379
23:27:12|0.424
23:27:13|0.424
23:27:13|0.42379
23:27:15|0.42379
23:27:16|0.4233
23:27:17|0.4233
23:27:18|0.42272
23:27:19|0.42272
23:27:20|0.42272
23:27:21|0.42272
23:27:22|0.42306
23:27:24|0.42306
23:27:25|0.42306
23:27:26|0.42306
23:27:27|0.42306
23:27:28|0.42306
23:27:29|0.42306
23:27:30|0.4239
23:27:31|0.42434
23:27:32|0.42422
23:27:34|0.42356
23:27:34|0.42356
23:27:36|0.42356
23:27:36|0.4241
23:27:38|0.4241
23:27:38|0.42437
23:27:40|0.42369
23:27:40|0.42369
23:27:42|0.42366
23:27:42|0.42366
23:27:43|0.42366
23:27:44|0.42366
23:27:45|0.42368
23:27:46|0.42434
23:27:48|0.42356
23:27:49|0.42344
23:27:50|0.42369
23:27:51|0.42369
23:27:52|0.42359
23:27:53|0.42359
23:27:54|0.4232
23:27:55|0.42312
23:27:56|0.42312
23:27:57|0.4227
23:27:58|0.4227
23:27:59|0.42199
23:28:00|0.42199
23:28:01|0.42199
23:28:02|0.42199
23:28:03|0.42199
23:28:04|0.42232
23:28:05|0.42232
23:28:06|0.42266
23:28:07|0.42375
23:28:08|0.42274
23:28:09|0.4228
23:28:10|0.4228
23:28:11|0.42286
23:28:13|0.42286
23:28:14|0.42286
23:28:16|0.42289
23:28:16|0.42289
23:28:18|0.42289
23:28:19|0.42289
23:28:20|0.42331
23:28:20|0.42359
23:28:22|0.42359
23:28:23|0.42359
23:28:23|0.42337
23:28:24|0.42389
23:28:26|0.42389
23:28:27|0.42389
23:28:27|0.42389
23:28:29|0.42389
23:28:29|0.42377
23:28:30|0.42377
23:28:32|0.42377
23:28:32|0.42319
23:28:33|0.4236
23:28:35|0.4236
23:28:36|0.4236
23:28:36|0.4236
23:28:38|0.4236
23:28:38|0.4233
23:28:40|0.4233
23:28:41|0.4233
23:28:42|0.4233
23:28:42|0.4233
23:28:43|0.4233
23:28:44|0.4233
23:28:45|0.4233
23:28:46|0.4233
23:28:47|0.42291
23:28:49|0.4229
23:28:49|0.42286
23:28:50|0.42286
23:28:51|0.42286
23:28:52|0.42286
23:28:53|0.42286
23:28:55|0.42287
23:28:55|0.42284
23:28:57|0.4228
23:28:57|0.4228
23:28:59|0.4228
23:28:59|0.42326
23:29:01|0.42328
23:29:02|0.42328
23:29:02|0.42328
23:29:04|0.42332
23:29:04|0.42332
23:29:05|0.42332
23:29:07|0.42385
23:29:08|0.42385
23:29:08|0.42385
23:29:09|0.42331
23:29:11|0.42394
23:29:12|0.42394
23:29:14|0.42394
23:29:15|0.42394
23:29:17|0.42394
23:29:17|0.42394
23:29:19|0.42398
23:29:20|0.42398
23:29:21|0.42398
23:29:22|0.42398
23:29:23|0.42397
23:29:25|0.42342
23:29:25|0.42342
23:29:26|0.42329
23:29:28|0.42329
23:29:29|0.42329
23:29:30|0.42329
23:29:32|0.42329
23:29:33|0.42329
23:29:34|0.42343
23:29:35|0.42394
23:29:36|0.42387
23:29:36|0.42338
23:29:37|0.42338
23:29:39|0.42338
23:29:39|0.42338
23:29:40|0.42338
23:29:41|0.42338
23:29:43|0.42338
23:29:44|0.42338
23:29:45|0.42338
23:29:46|0.42399
23:29:47|0.42399
23:29:48|0.42399
23:29:50|0.42399
23:29:50|0.42399
23:29:51|0.42399
23:29:53|0.42351
23:29:53|0.42351
23:29:54|0.42351
23:29:55|0.42351
23:29:56|0.42351
23:29:57|0.42351
23:29:58|0.42351
23:30:00|0.42345
23:30:00|0.42351
23:30:02|0.42351
23:30:03|0.42348
23:30:03|0.42394
23:30:04|0.42394
23:30:06|0.42355
23:30:06|0.42394
23:30:08|0.42394
23:30:08|0.42394
23:30:10|0.42394
23:30:11|0.4235
23:30:13|0.4235
23:30:14|0.42393
23:30:16|0.42393
23:30:17|0.42338
23:30:18|0.42338
23:30:20|0.42372
23:30:21|0.42301
23:30:22|0.4235
23:30:23|0.4235
23:30:24|0.42352
23:30:25|0.42352
23:30:26|0.42305
23:30:27|0.42305
23:30:28|0.42304
23:30:29|0.423
23:30:30|0.4228
23:30:31|0.4228
23:30:32|0.42291
23:30:33|0.4228
23:30:34|0.42312
23:30:35|0.42312
23:30:36|0.42312
23:30:37|0.4231
23:30:38|0.4228
23:30:39|0.4228
23:30:40|0.4228
23:30:41|0.4226
23:30:42|0.4236
23:30:43|0.423
23:30:44|0.42307
23:30:45|0.42307
23:30:46|0.42307
23:30:47|0.42309
23:30:48|0.42309
23:30:49|0.42309
23:30:50|0.42359
23:30:51|0.42359
23:30:52|0.42354
23:30:53|0.42354
23:30:55|0.42354
23:30:56|0.42345
23:30:56|0.42355
23:30:58|0.42355
23:30:59|0.42355
23:31:00|0.42355
23:31:01|0.42355
23:31:03|0.4235
23:31:04|0.42338
23:31:04|0.42338
23:31:06|0.42338
23:31:06|0.42338
23:31:08|0.42429
23:31:09|0.42336
23:31:10|0.42336
23:31:10|0.42336
23:31:12|0.42336
23:31:13|0.42336
23:31:14|0.42336
23:31:16|0.42336
23:31:17|0.42336
23:31:18|0.4235
23:31:19|0.42346
23:31:20|0.42393
23:31:21|0.42394
23:31:22|0.42394
23:31:23|0.42395
23:31:24|0.42396
23:31:25|0.42396
23:31:26|0.42396
23:31:27|0.42349
23:31:29|0.42349
23:31:29|0.42349
23:31:31|0.42349
23:31:32|0.42349
23:31:33|0.42349
23:31:33|0.42349
23:31:35|0.42317
23:31:35|0.42386
23:31:36|0.423
23:31:38|0.42291
23:31:38|0.42291
23:31:39|0.42291
23:31:41|0.42291
23:31:42|0.42291
23:31:42|0.42259
23:31:43|0.42274
23:31:44|0.42274
23:31:45|0.42252
23:31:46|0.42232
23:31:47|0.42238
23:31:48|0.42238
23:31:50|0.42252
23:31:51|0.42252
23:31:52|0.42252
23:31:53|0.42303
23:31:54|0.42261
23:31:55|0.42261
23:31:56|0.42232
23:31:57|0.422
23:31:58|0.42249
23:31:59|0.42261
23:32:00|0.4216
23:32:01|0.42199
23:32:02|0.42153
23:32:04|0.42153
23:32:05|0.42153
23:32:06|0.42153
23:32:06|0.42206
23:32:08|0.42151
23:32:09|0.42151
23:32:10|0.42143
23:32:11|0.42143
23:32:13|0.42155
23:32:13|0.4227
23:32:15|0.422
23:32:16|0.42196
23:32:17|0.42237
23:32:19|0.42272
23:32:20|0.42272
23:32:21|0.42361
23:32:22|0.42361
23:32:23|0.42361
23:32:24|0.42361
23:32:25|0.42294
23:32:26|0.42356
23:32:27|0.42288
23:32:29|0.42327
23:32:30|0.42283
23:32:31|0.42273
23:32:32|0.42321
23:32:32|0.42321
23:32:33|0.42315
23:32:34|0.42273
23:32:36|0.42273
23:32:36|0.4231
23:32:38|0.42308
23:32:39|0.42308
23:32:39|0.42273
23:32:41|0.42273
23:32:41|0.42273
23:32:43|0.42273
23:32:44|0.42273
23:32:45|0.42312
23:32:47|0.42273
23:32:48|0.42273
23:32:48|0.42273
23:32:50|0.42273
23:32:50|0.42326
23:32:51|0.42326
23:32:52|0.42282
23:32:53|0.42282
23:32:55|0.42282
23:32:56|0.42282
23:32:58|0.42282
23:32:59|0.42283
23:32:59|0.42282
23:33:01|0.42336
23:33:02|0.42262
23:33:02|0.42262
23:33:05|0.42273
23:33:06|0.42274
23:33:07|0.42254
23:33:08|0.42308
23:33:09|0.42308
23:33:10|0.42308
23:33:11|0.42308
23:33:12|0.42256
23:33:13|0.42256
23:33:14|0.42274
23:33:15|0.42274
23:33:15|0.42274
23:33:18|0.42281
23:33:18|0.42281
23:33:20|0.42281
23:33:21|0.42308
23:33:22|0.42308
23:33:24|0.42289
23:33:25|0.4226
23:33:25|0.42294
23:33:27|0.42261
23:33:29|0.42261
23:33:29|0.4226
23:33:30|0.4226
23:33:31|0.4226
23:33:33|0.4226
23:33:34|0.4226
23:33:35|0.4226
23:33:36|0.4229
23:33:37|0.4229
23:33:38|0.4229
23:33:39|0.4229
23:33:41|0.4229
23:33:42|0.4229
23:33:42|0.4229
23:33:44|0.4229
23:33:44|0.4229
23:33:46|0.42261
23:33:47|0.42261
23:33:47|0.42261
23:33:48|0.42261
23:33:49|0.42262
23:33:50|0.42261
23:33:51|0.42261
23:33:52|0.42261
23:33:53|0.42261
23:33:54|0.42303
23:33:55|0.4232
23:33:56|0.42306
23:33:57|0.42306
23:33:58|0.42306
23:34:00|0.42349
23:34:00|0.42349
23:34:01|0.42349
23:34:02|0.42349
23:34:04|0.42349
23:34:05|0.42377
23:34:06|0.42377
23:34:07|0.42377
23:34:09|0.42386
23:34:09|0.4235
23:34:10|0.4235
23:34:12|0.4235
23:34:12|0.42399
23:34:14|0.42399
23:34:15|0.42362
23:34:16|0.42404
23:34:16|0.42426
23:34:17|0.42497
23:34:19|0.4258
23:34:20|0.426
23:34:21|0.4264
23:34:22|0.42699
23:34:23|0.42682
23:34:24|0.4275
23:34:25|0.4273
23:34:26|0.42748
23:34:28|0.42728
23:34:29|0.42769
23:34:29|0.42781
23:34:31|0.42819
23:34:32|0.42785
23:34:33|0.42819
23:34:34|0.4282
23:34:35|0.42883
23:34:36|0.42949
23:34:37|0.42975
23:34:38|0.42905
23:34:39|0.43053
23:34:40|0.4301
23:34:42|0.43072
23:34:43|0.43116
23:34:44|0.42996
23:34:44|0.43085
23:34:46|0.43042
23:34:47|0.43108
23:34:48|0.43059
23:34:49|0.42995
23:34:50|0.42998
23:34:52|0.4302
23:34:52|0.43082
23:34:53|0.43082
23:34:54|0.43056
23:34:55|0.431
23:34:56|0.43234
23:34:57|0.43089
23:34:58|0.43114
23:34:59|0.43261
23:35:00|0.43141
23:35:02|0.43078
23:35:03|0.43033
23:35:04|0.4308
23:35:05|0.43086
23:35:06|0.43156
23:35:07|0.4317
23:35:08|0.4317
23:35:09|0.4317
23:35:10|0.4317
23:35:11|0.4317
23:35:12|0.43145
23:35:13|0.43226
23:35:15|0.4318
23:35:15|0.432
23:35:17|0.43223
23:35:19|0.4321
23:35:20|0.43223
23:35:21|0.43265
23:35:23|0.43227
23:35:23|0.43225
23:35:25|0.43224
23:35:26|0.43224
23:35:28|0.43224
23:35:29|0.432
23:35:30|0.432
23:35:31|0.43224
23:35:32|0.43187
23:35:33|0.43181
23:35:34|0.4317
23:35:35|0.4315
23:35:36|0.43133
23:35:37|0.43116
23:35:38|0.43088
23:35:39|0.43088
23:35:40|0.43093
23:35:41|0.43099
23:35:42|0.43099
23:35:43|0.431
23:35:44|0.43088
23:35:45|0.43112
23:35:46|0.43089
23:35:47|0.4305
23:35:48|0.43039
23:35:49|0.43039
23:35:50|0.43065
23:35:51|0.43012
23:35:53|0.43029
23:35:53|0.43082
23:35:54|0.43039
23:35:55|0.43072
23:35:56|0.43007
23:35:57|0.43007
23:35:59|0.4307
23:35:59|0.4307
23:36:01|0.4307
23:36:02|0.4307
23:36:03|0.4307
23:36:03|0.4307
23:36:05|0.4307
23:36:06|0.4307
23:36:06|0.4307
23:36:07|0.43079
23:36:08|0.4308
23:36:09|0.4308
23:36:11|0.4308
23:36:12|0.43017
23:36:13|0.43017
23:36:14|0.43017
23:36:15|0.43017
23:36:16|0.43074
23:36:17|0.43068
23:36:18|0.43068
23:36:19|0.4307
23:36:21|0.4308
23:36:21|0.43072
23:36:22|0.43072
23:36:24|0.43063
23:36:25|0.43063
23:36:26|0.43063
23:36:26|0.43063
23:36:28|0.43063
23:36:28|0.43068
23:36:29|0.43068
23:36:31|0.43084
23:36:31|0.43083
23:36:32|0.43083
23:36:34|0.43017
23:36:35|0.43025
23:36:35|0.43083
23:36:37|0.43083
23:36:38|0.43084
23:36:39|0.43084
23:36:40|0.43083
23:36:42|0.43083
23:36:43|0.43015
23:36:43|0.43025
23:36:44|0.43025
23:36:46|0.43025
23:36:47|0.43012
23:36:47|0.43012
23:36:48|0.43012
23:36:49|0.43012
23:36:51|0.43012
23:36:51|0.43012
23:36:52|0.43065
23:36:53|0.43063
23:36:55|0.43083
23:36:55|0.43067
23:36:56|0.43083
23:36:58|0.43083
23:36:58|0.43083
23:36:59|0.43083
23:37:00|0.43083
23:37:01|0.4303
23:37:02|0.43044
23:37:03|0.43014
23:37:04|0.43012
23:37:06|0.43012
23:37:06|0.4301
23:37:07|0.4301
23:37:09|0.4301
23:37:11|0.43013
23:37:11|0.43051
23:37:13|0.43051
23:37:14|0.43051
23:37:15|0.43051
23:37:17|0.42979
23:37:18|0.42951
23:37:19|0.42951
23:37:21|0.4298
23:37:21|0.42998
23:37:23|0.43
23:37:24|0.43
23:37:26|0.43
23:37:26|0.43
23:37:27|0.4299
23:37:29|0.43
23:37:30|0.43
23:37:30|0.43008
23:37:31|0.43008
23:37:32|0.43008
23:37:33|0.4303
23:37:35|0.4303
23:37:35|0.4303
23:37:36|0.4303
23:37:39|0.4303
23:37:39|0.4303
23:37:40|0.4303
23:37:41|0.4303
23:37:42|0.4303
23:37:43|0.4303
23:37:44|0.4303
23:37:45|0.4303
23:37:46|0.43014
23:37:47|0.43014
23:37:48|0.43014
23:37:49|0.43014
23:37:50|0.43014
23:37:51|0.43014
23:37:53|0.43014
23:37:53|0.43014
23:37:54|0.43014
23:37:56|0.43
23:37:57|0.43014
23:37:57|0.43014
23:37:58|0.4298
23:38:00|0.42979
23:38:01|0.42979
23:38:01|0.42977
23:38:02|0.42977
23:38:05|0.42999
23:38:06|0.4295
23:38:07|0.4295
23:38:08|0.42951
23:38:09|0.42929
23:38:10|0.42929
23:38:11|0.42924
23:38:13|0.42931
23:38:13|0.42931
23:38:14|0.42877
23:38:15|0.42856
23:38:17|0.42815
23:38:18|0.42815
23:38:19|0.42757
23:38:20|0.42736
23:38:21|0.42736
23:38:22|0.42723
23:38:23|0.42723
23:38:24|0.4273
23:38:25|0.4272
23:38:26|0.42759
23:38:28|0.42723
23:38:28|0.42723
23:38:30|0.42798
23:38:32|0.42766
23:38:32|0.4285
23:38:33|0.42803
23:38:34|0.42803
23:38:36|0.42808
23:38:37|0.42808
23:38:38|0.4285
23:38:38|0.42882
23:38:39|0.42831
23:38:41|0.42795
23:38:42|0.42741
23:38:43|0.42741
23:38:44|0.42713
23:38:45|0.42713
23:38:46|0.42712
23:38:47|0.42712
23:38:48|0.42718
23:38:49|0.42718
23:38:50|0.42718
23:38:51|0.42645
23:38:53|0.42622
23:38:54|0.42677
23:38:54|0.42677
23:38:55|0.42677
23:38:56|0.4271
23:38:57|0.42705
23:38:59|0.42778
23:39:00|0.42789
23:39:01|0.42722
23:39:02|0.42722
23:39:03|0.42811
23:39:05|0.42746
23:39:06|0.42746
23:39:07|0.42755
23:39:08|0.42755
23:39:09|0.42755
23:39:10|0.42812
23:39:11|0.42812
23:39:13|0.42698
23:39:13|0.42698
23:39:15|0.42698
23:39:16|0.42698
23:39:17|0.42698
23:39:17|0.4268
23:39:19|0.4268
23:39:20|0.42737
23:39:20|0.42737
23:39:22|0.42681
23:39:24|0.42681
23:39:24|0.4273
23:39:25|0.42737
23:39:27|0.42737
23:39:28|0.42737
23:39:29|0.42737
23:39:30|0.42696
23:39:30|0.42733
23:39:31|0.42732
23:39:33|0.42688
23:39:34|0.42688
23:39:36|0.4268
23:39:37|0.4268
23:39:38|0.4268
23:39:39|0.42688
23:39:40|0.42688
23:39:40|0.42688
23:39:42|0.4268
23:39:42|0.42676
23:39:44|0.42653
23:39:45|0.42653
23:39:46|0.42641
23:39:47|0.42612
23:39:48|0.42612
23:39:49|0.42612
23:39:50|0.42607
23:39:51|0.426
23:39:52|0.426
23:39:53|0.42601
23:39:54|0.42601
23:39:55|0.42601
23:39:56|0.42601
23:39:57|0.42607
23:39:58|0.42607
23:39:59|0.42608
23:40:00|0.42608
23:40:01|0.42599
23:40:02|0.42599
23:40:03|0.42486
23:40:04|0.42486
23:40:05|0.42483
23:40:06|0.42483
23:40:07|0.42483
23:40:09|0.42454
23:40:10|0.42455
23:40:11|0.42456
23:40:12|0.42501
23:40:13|0.42456
23:40:14|0.42456
23:40:15|0.42489
23:40:16|0.42455
23:40:17|0.42495
23:40:18|0.42456
23:40:19|0.42456
23:40:20|0.42456
23:40:21|0.42456
23:40:22|0.42507
23:40:24|0.42503
23:40:25|0.42503
23:40:26|0.425
23:40:28|0.42485
23:40:29|0.42555
23:40:29|0.425
23:40:31|0.425
23:40:31|0.425
23:40:32|0.42556
23:40:33|0.42556
23:40:34|0.42508
23:40:36|0.42508
23:40:36|0.42508
23:40:37|0.42508
23:40:38|0.42547
23:40:39|0.42547
23:40:40|0.42519
23:40:41|0.42579
23:40:42|0.42579
23:40:43|0.42539
23:40:44|0.42539
23:40:45|0.42539
23:40:46|0.42539
23:40:47|0.42539
23:40:49|0.42539
23:40:49|0.42598
23:40:50|0.42598
23:40:51|0.42598
23:40:53|0.42597
23:40:53|0.42597
23:40:54|0.42597
23:40:56|0.42508
23:40:57|0.42508
23:40:58|0.42508
23:40:58|0.42509
23:40:59|0.42509
23:41:00|0.42509
23:41:01|0.42509
23:41:03|0.42509
23:41:03|0.42509
23:41:05|0.42509
23:41:05|0.42514
23:41:07|0.42561
23:41:08|0.42573
23:41:09|0.42532
23:41:10|0.42555
23:41:11|0.42569
23:41:12|0.42563
23:41:13|0.42563
23:41:14|0.42563
23:41:15|0.42563
23:41:16|0.42563
23:41:17|0.42563
23:41:18|0.42563
23:41:19|0.42563
23:41:20|0.42525
23:41:21|0.42532
23:41:22|0.42532
23:41:23|0.42532
23:41:25|0.42534
23:41:26|0.42571
23:41:27|0.42563
23:41:29|0.42563
23:41:30|0.42563
23:41:32|0.42594
23:41:33|0.42631
23:41:34|0.42573
23:41:34|0.42582
23:41:36|0.42582
23:41:37|0.42582
23:41:38|0.42566
23:41:39|0.42566
23:41:40|0.42566
23:41:41|0.42566
23:41:42|0.42566
23:41:43|0.42566
23:41:44|0.42566
23:41:45|0.42566
23:41:46|0.42706
23:41:48|0.42832
23:41:49|0.42832
23:41:49|0.42866
23:41:50|0.42857
23:41:51|0.42834
23:41:52|0.42866
23:41:53|0.42866
23:41:54|0.42768
23:41:55|0.42786
23:41:56|0.4283
23:41:57|0.42863
23:41:59|0.42863
23:41:59|0.42866
23:42:00|0.42866
23:42:01|0.42866
23:42:02|0.42876
23:42:04|0.42876
23:42:04|0.42866
23:42:05|0.42876
23:42:07|0.42876
23:42:07|0.42876
23:42:09|0.42876
23:42:10|0.42876
23:42:11|0.42876
23:42:12|0.42869
23:42:13|0.42869
23:42:14|0.42869
23:42:15|0.42846
23:42:16|0.4285
23:42:17|0.4285
23:42:18|0.4285
23:42:19|0.42849
23:42:20|0.42849
23:42:21|0.42815
23:42:22|0.42844
23:42:23|0.42844
23:42:24|0.42786
23:42:26|0.42786
23:42:26|0.42786
23:42:28|0.42786
23:42:29|0.42786
23:42:30|0.42786
23:42:32|0.42786
23:42:33|0.42786
23:42:33|0.42786
23:42:35|0.42786
23:42:35|0.42786
23:42:36|0.42842
23:42:38|0.42842
23:42:38|0.42842
23:42:40|0.42842
23:42:40|0.42842
23:42:41|0.42842
23:42:43|0.42842
23:42:44|0.42842
23:42:45|0.42842
23:42:45|0.4284
23:42:46|0.4284
23:42:47|0.42849
23:42:49|0.42837
23:42:50|0.42837
23:42:50|0.4285
23:42:52|0.42849
23:42:53|0.42849
23:42:54|0.42849
23:42:55|0.42849
23:42:56|0.4285
23:42:58|0.4285
23:42:58|0.4285
23:42:59|0.4285
23:43:01|0.42866
23:43:01|0.42848
23:43:02|0.42866
23:43:04|0.42876
23:43:05|0.42927
23:43:06|0.42927
23:43:07|0.42809
23:43:08|0.42809
23:43:09|0.42792
23:43:10|0.42865
23:43:11|0.42865
23:43:12|0.42816
23:43:13|0.42837
23:43:15|0.42837
23:43:16|0.42837
23:43:17|0.42837
23:43:18|0.42837
23:43:19|0.42837
23:43:20|0.42837
23:43:21|0.42837
23:43:22|0.42837
23:43:23|0.42875
23:43:24|0.42875
23:43:25|0.42875
23:43:27|0.42875
23:43:28|0.42856
23:43:29|0.42856
23:43:30|0.42809
23:43:31|0.42809
23:43:33|0.42809
23:43:34|0.4285
23:43:35|0.4285
23:43:36|0.42818
23:43:37|0.42818
23:43:38|0.42801
23:43:39|0.42801
23:43:40|0.42801
23:43:41|0.42801
23:43:42|0.42818
23:43:43|0.42818
23:43:44|0.428
23:43:45|0.428
23:43:46|0.428
23:43:47|0.428
23:43:48|0.427
23:43:50|0.427
23:43:50|0.427
23:43:51|0.427
23:43:53|0.427
23:43:54|0.427
23:43:55|0.427
23:43:56|0.42669
23:43:57|0.42669
23:43:58|0.42589
23:43:59|0.42552
23:44:00|0.42599
23:44:02|0.42541
23:44:02|0.42567
23:44:03|0.42567
23:44:05|0.42625
23:44:06|0.42662
23:44:07|0.42662
23:44:08|0.42643
23:44:09|0.42689
23:44:11|0.42689
23:44:12|0.42689
23:44:13|0.42689
23:44:14|0.42689
23:44:15|0.42689
23:44:15|0.42646
23:44:16|0.42646
23:44:17|0.42689
23:44:18|0.42689
23:44:19|0.42688
23:44:21|0.42651
23:44:21|0.4269
23:44:22|0.42699
23:44:23|0.42699
23:44:24|0.42699
23:44:26|0.42699
23:44:26|0.42699
23:44:28|0.42727
23:44:29|0.42727
23:44:30|0.42748
23:44:31|0.42748
23:44:33|0.42748
23:44:33|0.42748
23:44:34|0.42712
23:44:35|0.42713
23:44:36|0.42713
23:44:38|0.42713
23:44:38|0.42748
23:44:39|0.42748
23:44:41|0.42739
23:44:42|0.42739
23:44:42|0.42739
23:44:44|0.428
23:44:45|0.42769
23:44:46|0.428
23:44:47|0.42799
23:44:48|0.42799
23:44:49|0.42799
23:44:50|0.42799
23:44:51|0.42799
23:44:52|0.42799
23:44:53|0.42799
23:44:54|0.42799
23:44:55|0.42799
23:44:56|0.428
23:44:57|0.42799
23:44:58|0.42767
23:44:59|0.42799
23:45:00|0.42799
23:45:01|0.42757
23:45:02|0.42757
23:45:03|0.428
23:45:04|0.4276
23:45:05|0.4276
23:45:07|0.4276
23:45:07|0.42756
23:45:09|0.42756
23:45:10|0.42756
23:45:11|0.42756
23:45:12|0.42756
23:45:13|0.42756
23:45:14|0.42756
23:45:15|0.42799
23:45:16|0.42799
23:45:17|0.42772
23:45:18|0.42851
23:45:19|0.42851
23:45:20|0.429
23:45:21|0.429
23:45:22|0.429
23:45:23|0.429
23:45:24|0.429
23:45:26|0.429
23:45:27|0.42965
23:45:28|0.42921
23:45:29|0.42921
23:45:31|0.42964
23:45:32|0.42964
23:45:33|0.42964
23:45:35|0.42964
23:45:35|0.42964
23:45:37|0.42964
23:45:37|0.42964
23:45:39|0.42964
23:45:40|0.42964
23:45:41|0.42926
23:45:42|0.42997
23:45:43|0.42965
23:45:44|0.42965
23:45:45|0.42965
23:45:46|0.42965
23:45:48|0.42978
23:45:48|0.42945
23:45:50|0.42945
23:45:50|0.4299
23:45:51|0.42998
23:45:53|0.42998
23:45:54|0.42998
23:45:55|0.4299
23:45:56|0.4299
23:45:56|0.42946
23:45:57|0.42946
23:45:59|0.42978
23:46:00|0.42978
23:46:01|0.42978
23:46:02|0.42978
23:46:03|0.42937
23:46:05|0.4295
23:46:06|0.42978
23:46:08|0.42981
23:46:08|0.42946
23:46:09|0.42936
23:46:10|0.42978
23:46:11|0.42978
23:46:12|0.42978
23:46:13|0.42978
23:46:14|0.43
23:46:15|0.43
23:46:16|0.43
23:46:17|0.43
23:46:18|0.43
23:46:20|0.4302
23:46:20|0.43032
23:46:21|0.43032
23:46:22|0.43032
23:46:23|0.43034
23:46:25|0.43038
23:46:26|0.43005
23:46:27|0.43042
23:46:28|0.43001
23:46:30|0.43042
23:46:30|0.43042
23:46:32|0.43041
23:46:33|0.43041
23:46:33|0.43002
23:46:35|0.43002
23:46:37|0.43055
23:46:37|0.43055
23:46:39|0.43042
23:46:40|0.43042
23:46:40|0.43042
23:46:41|0.43042
23:46:42|0.43042
23:46:43|0.43042
23:46:45|0.43036
23:46:46|0.43036
23:46:47|0.43008
23:46:49|0.43041
23:46:50|0.42941
23:46:51|0.42941
23:46:52|0.42936
23:46:53|0.42964
23:46:54|0.42964
23:46:55|0.42933
23:46:56|0.42972
23:46:57|0.42972
23:46:58|0.42972
23:46:59|0.42972
23:47:00|0.42972
23:47:01|0.42972
23:47:02|0.42941
23:47:03|0.42941
23:47:04|0.42941
23:47:06|0.42941
23:47:07|0.42941
23:47:08|0.42941
23:47:08|0.42941
23:47:09|0.42941
23:47:11|0.42941
23:47:12|0.42915
23:47:13|0.42915
23:47:14|0.42963
23:47:15|0.42963
23:47:16|0.42972
23:47:17|0.4302
23:47:18|0.4302
23:47:19|0.4302
23:47:20|0.4302
23:47:21|0.4304
23:47:22|0.4304
23:47:24|0.4304
23:47:24|0.4304
23:47:25|0.4304
23:47:27|0.4304
23:47:27|0.4304
23:47:29|0.43019
23:47:29|0.43019
23:47:30|0.43019
23:47:31|0.43
23:47:32|0.43
23:47:33|0.43
23:47:34|0.43
23:47:36|0.43
23:47:36|0.42984
23:47:38|0.4302
23:47:39|0.4302
23:47:40|0.4302
23:47:42|0.4302
23:47:42|0.42967
23:47:43|0.42967
23:47:44|0.4301
23:47:45|0.4301
23:47:46|0.4301
23:47:47|0.43
23:47:48|0.43
23:47:49|0.43
23:47:51|0.43
23:47:52|0.43
23:47:53|0.43
23:47:54|0.43
23:47:55|0.4301
23:47:56|0.42967
23:47:57|0.42967
23:47:58|0.42967
23:47:59|0.42967
23:48:00|0.42967
23:48:01|0.42967
23:48:02|0.42967
23:48:03|0.42996
23:48:05|0.42967
23:48:05|0.42967
23:48:06|0.42995
23:48:07|0.42995
23:48:08|0.42995
23:48:10|0.42995
23:48:12|0.42995
23:48:12|0.42995
23:48:13|0.42995
23:48:14|0.42995
23:48:15|0.4301
23:48:16|0.43036
23:48:17|0.43036
23:48:18|0.43036
23:48:19|0.43036
23:48:20|0.43036
23:48:21|0.43061
23:48:22|0.43061
23:48:23|0.43061
23:48:24|0.43047
23:48:25|0.43047
23:48:26|0.4307
23:48:27|0.4305
23:48:28|0.43082
23:48:29|0.43082
23:48:30|0.43082
23:48:32|0.43082
23:48:32|0.43083
23:48:35|0.43083
23:48:35|0.43083
23:48:36|0.43083
23:48:37|0.43083
23:48:38|0.43083
23:48:40|0.43074
23:48:40|0.43074
23:48:42|0.42926
23:48:43|0.42926
23:48:44|0.42926
23:48:44|0.42963
23:48:46|0.42963
23:48:48|0.42969
23:48:48|0.42969
23:48:49|0.42969
23:48:50|0.42969
23:48:51|0.42977
23:48:52|0.42926
23:48:53|0.42926
23:48:54|0.42971
23:48:55|0.42971
23:48:56|0.42965
23:48:57|0.42965
23:48:58|0.42965
23:48:59|0.42965
23:49:00|0.43
23:49:01|0.42971
23:49:02|0.42971
23:49:03|0.42971
23:49:05|0.42971
23:49:06|0.43001
23:49:08|0.43
23:49:08|0.43
23:49:10|0.43
23:49:11|0.43
23:49:12|0.43
23:49:13|0.42977
23:49:14|0.42941
23:49:15|0.42941
23:49:15|0.42941
23:49:16|0.42941
23:49:17|0.42971
23:49:20|0.42971
23:49:20|0.42971
23:49:21|0.42971
23:49:22|0.42971
23:49:23|0.42971
23:49:24|0.42971
23:49:25|0.42971
23:49:26|0.42971
23:49:27|0.42971
23:49:28|0.42971
23:49:29|0.42971
23:49:31|0.42997
23:49:33|0.43
23:49:33|0.43
23:49:35|0.43011
23:49:36|0.43011
23:49:38|0.43011
23:49:38|0.429
23:49:39|0.429
23:49:40|0.42901
23:49:41|0.42901
23:49:42|0.42901
23:49:43|0.42901
23:49:44|0.42901
23:49:45|0.42901
23:49:46|0.42901
23:49:47|0.42901
23:49:48|0.42901
23:49:49|0.429
23:49:50|0.429
23:49:51|0.42901
23:49:52|0.42901
23:49:53|0.42901
23:49:54|0.42901
23:49:55|0.42901
23:49:56|0.42901
23:49:57|0.42901
23:49:58|0.42901
23:49:59|0.429
23:50:00|0.429
23:50:02|0.42901
23:50:03|0.42901
23:50:04|0.42901
23:50:06|0.42901
23:50:06|0.42901
23:50:07|0.42972
23:50:09|0.42972
23:50:10|0.42946
23:50:11|0.42943
23:50:13|0.42943
23:50:13|0.42969
23:50:14|0.42969
23:50:16|0.42969
23:50:17|0.42969
23:50:17|0.42971
23:50:19|0.42971
23:50:19|0.42971
23:50:22|0.42952
23:50:22|0.429
23:50:23|0.429
23:50:24|0.429
23:50:26|0.429
23:50:27|0.429
23:50:27|0.429
23:50:29|0.42841
23:50:29|0.42869
23:50:30|0.4284
23:50:31|0.4284
23:50:33|0.4284
23:50:34|0.4284
23:50:35|0.428
23:50:37|0.42767
23:50:38|0.42766
23:50:38|0.42787
23:50:40|0.42787
23:50:40|0.42787
23:50:41|0.42748
23:50:42|0.42772
23:50:43|0.42748
23:50:44|0.42748
23:50:45|0.42772
23:50:46|0.42748
23:50:48|0.42748
23:50:49|0.42748
23:50:50|0.42748
23:50:52|0.42748
23:50:52|0.42748
23:50:53|0.42748
23:50:55|0.42748
23:50:55|0.42748
23:50:56|0.42614
23:50:57|0.42556
23:50:59|0.42614
23:51:00|0.42604
23:51:00|0.42604
23:51:02|0.42604
23:51:03|0.42604
23:51:04|0.42563
23:51:06|0.42562
23:51:07|0.42562
23:51:08|0.42562
23:51:09|0.42559
23:51:10|0.42593
23:51:12|0.42596
23:51:12|0.42596
23:51:13|0.42607
23:51:14|0.42607
23:51:15|0.42607
23:51:17|0.42607
23:51:17|0.42607
23:51:18|0.42607
23:51:20|0.42607
23:51:21|0.42625
23:51:22|0.42625
23:51:23|0.42625
23:51:24|0.42564
23:51:25|0.42564
23:51:26|0.42564
23:51:27|0.42564
23:51:28|0.4261
23:51:29|0.4261
23:51:30|0.42564
23:51:31|0.42564
23:51:32|0.42564
23:51:33|0.42564
23:51:34|0.4255
23:51:36|0.42549
23:51:36|0.42549
23:51:37|0.42564
23:51:39|0.42641
23:51:40|0.42612
23:51:41|0.42612
23:51:42|0.42612
23:51:43|0.42612
23:51:44|0.42612
23:51:45|0.42612
23:51:46|0.42595
23:51:47|0.42597
23:51:48|0.42597
23:51:49|0.42597
23:51:50|0.42597
23:51:52|0.42597
23:51:53|0.42597
23:51:54|0.42626
23:51:55|0.42626
23:51:56|0.42624
23:51:57|0.42624
23:51:58|0.42624
23:51:59|0.42624
23:52:00|0.42642
23:52:01|0.42642
23:52:02|0.42642
23:52:03|0.42597
23:52:04|0.42597
23:52:05|0.42597
23:52:06|0.42569
23:52:08|0.42569
23:52:09|0.42569
23:52:09|0.42569
23:52:11|0.42569
23:52:12|0.42569
23:52:13|0.42569
23:52:14|0.42562
23:52:15|0.42565
23:52:16|0.42501
23:52:18|0.42501
23:52:19|0.42539
23:52:19|0.42539
23:52:20|0.42388
23:52:21|0.42393
23:52:23|0.42488
23:52:23|0.4244
23:52:24|0.4244
23:52:25|0.42485
23:52:27|0.42485
23:52:28|0.42485
23:52:28|0.42485
23:52:29|0.42522
23:52:31|0.42459
23:52:32|0.42439
23:52:33|0.42439
23:52:34|0.42439
23:52:36|0.42461
23:52:37|0.42461
23:52:37|0.42371
23:52:38|0.424
23:52:39|0.42318
23:52:41|0.42593
23:52:42|0.42531
23:52:42|0.42524
23:52:43|0.42524
23:52:44|0.42524
23:52:46|0.42566
23:52:46|0.42526
23:52:47|0.42526
23:52:49|0.42526
23:52:50|0.42523
23:52:52|0.42613
23:52:52|0.42613
23:52:53|0.42613
23:52:54|0.4258
23:52:55|0.4258
23:52:56|0.42521
23:52:57|0.42521
23:52:58|0.425
23:52:59|0.42556
23:53:00|0.42556
23:53:01|0.42556
23:53:02|0.42556
23:53:04|0.425
23:53:06|0.42502
23:53:07|0.4249
23:53:09|0.425
23:53:09|0.42506
23:53:10|0.42519
23:53:11|0.42535
23:53:12|0.42568
23:53:13|0.42568
23:53:14|0.42568
23:53:16|0.42471
23:53:18|0.42471
23:53:18|0.42471
23:53:19|0.42471
23:53:20|0.42449
23:53:21|0.42449
23:53:22|0.42449
23:53:23|0.42449
23:53:24|0.42449
23:53:25|0.42449
23:53:26|0.42449
23:53:27|0.42449
23:53:28|0.42449
23:53:29|0.42566
23:53:30|0.42566
23:53:31|0.42568
23:53:32|0.42568
23:53:33|0.4259
23:53:34|0.4259
23:53:36|0.42616
23:53:37|0.42616
23:53:37|0.42583
23:53:39|0.4258
23:53:39|0.42633
23:53:41|0.42633
23:53:42|0.42633
23:53:44|0.42633
23:53:44|0.42633
23:53:45|0.42658
23:53:46|0.42662
23:53:47|0.42662
23:53:48|0.42662
23:53:49|0.42662
23:53:50|0.42715
23:53:51|0.42715
23:53:52|0.42688
23:53:54|0.42688
23:53:54|0.42688
23:53:56|0.42537
23:53:56|0.42535
23:53:57|0.42535
23:53:59|0.42512
23:54:00|0.42512
23:54:02|0.42512
23:54:02|0.42516
23:54:03|0.42516
23:54:05|0.42564
23:54:07|0.42619
23:54:07|0.42657
23:54:08|0.42657
23:54:09|0.42657
23:54:10|0.42653
23:54:11|0.42643
23:54:12|0.42636
23:54:13|0.42641
23:54:14|0.42641
23:54:15|0.42682
23:54:16|0.42682
23:54:17|0.42636
23:54:18|0.42636
23:54:19|0.42636
23:54:20|0.42658
23:54:21|0.42658
23:54:22|0.42658
23:54:23|0.42633
23:54:24|0.42633
23:54:25|0.42633
23:54:26|0.42633
23:54:27|0.42636
23:54:28|0.42612
23:54:30|0.42616
23:54:30|0.42616
23:54:31|0.42591
23:54:33|0.42591
23:54:33|0.42604
23:54:35|0.42604
23:54:36|0.42604
23:54:38|0.42604
23:54:38|0.42604
23:54:39|0.42604
23:54:40|0.42604
23:54:41|0.4257
23:54:42|0.4257
23:54:43|0.4257
23:54:44|0.4257
23:54:45|0.4257
23:54:46|0.42546
23:54:47|0.42546
23:54:48|0.42546
23:54:49|0.42546
23:54:50|0.42546
23:54:51|0.42573
23:54:52|0.42573
23:54:53|0.42573
23:54:55|0.42573
23:54:56|0.42573
23:54:57|0.42573
23:54:57|0.42615
23:54:59|0.42557
23:54:59|0.42567
23:55:01|0.42614
23:55:02|0.42614
23:55:04|0.4258
23:55:05|0.42584
23:55:06|0.42527
23:55:08|0.4253
23:55:08|0.42531
23:55:09|0.42531
23:55:11|0.42531
23:55:11|0.42531
23:55:12|0.42531
23:55:13|0.42531
23:55:14|0.42531
23:55:15|0.42531
23:55:16|0.42531
23:55:17|0.42531
23:55:18|0.42531
23:55:20|0.42531
23:55:21|0.4258
23:55:21|0.4258
23:55:23|0.42547
23:55:24|0.42547
23:55:25|0.42547
23:55:25|0.42635
23:55:27|0.42594
23:55:27|0.42594
23:55:28|0.42594
23:55:29|0.42594
23:55:31|0.42594
23:55:32|0.42594
23:55:33|0.42594
23:55:35|0.42594
23:55:35|0.42594
23:55:36|0.42594
23:55:38|0.42568
23:55:38|0.42568
23:55:39|0.42568
23:55:42|0.42538
23:55:43|0.42607
23:55:44|0.42607
23:55:45|0.42607
23:55:46|0.42594
23:55:47|0.42582
23:55:48|0.42582
23:55:49|0.42624
23:55:50|0.42624
23:55:50|0.42624
23:55:51|0.42594
23:55:53|0.42594
23:55:54|0.42594
23:55:55|0.42575
23:55:56|0.42575
23:55:57|0.42575
23:55:58|0.42575
23:55:58|0.42575
23:56:00|0.42575
23:56:00|0.42598
23:56:02|0.42598
23:56:02|0.42598
23:56:03|0.42598
23:56:05|0.42594
23:56:06|0.42594
23:56:07|0.42594
23:56:08|0.42594
23:56:09|0.42594
23:56:10|0.42601
23:56:11|0.42601
23:56:12|0.42601
23:56:12|0.42621
23:56:14|0.42625
23:56:15|0.42625
23:56:16|0.42625
23:56:16|0.42599
23:56:18|0.42601
23:56:19|0.42601
23:56:20|0.42601
23:56:21|0.42601
23:56:22|0.42601
23:56:23|0.42601
23:56:23|0.42601
23:56:24|0.42617
23:56:26|0.42617
23:56:26|0.42617
23:56:27|0.42617
23:56:29|0.42641
23:56:30|0.42608
23:56:30|0.42608
23:56:32|0.42608
23:56:32|0.42608
23:56:34|0.42608
23:56:34|0.42608
23:56:36|0.4258
23:56:36|0.4258
23:56:37|0.4258
23:56:40|0.4258
23:56:40|0.42557
23:56:42|0.42607
23:56:42|0.42591
23:56:44|0.42591
23:56:45|0.42591
23:56:45|0.42591
23:56:47|0.42591
23:56:49|0.42591
23:56:49|0.42591
23:56:50|0.42591
23:56:51|0.42591
23:56:52|0.42591
23:56:53|0.42591
23:56:54|0.42591
23:56:55|0.42591
23:56:56|0.42595
23:56:57|0.42595
23:56:58|0.42635
23:56:59|0.4265
23:57:00|0.4265
23:57:01|0.42645
23:57:03|0.42618
23:57:04|0.42618
23:57:04|0.42618
23:57:06|0.42627
23:57:06|0.42627
23:57:08|0.42627
23:57:08|0.42627
23:57:10|0.42618
23:57:12|0.42618
23:57:12|0.42618
23:57:13|0.42618
23:57:14|0.42618
23:57:16|0.42618
23:57:17|0.42618
23:57:17|0.42618
23:57:18|0.42618
23:57:21|0.42618
23:57:21|0.42618
23:57:22|0.42591
23:57:23|0.42591
23:57:24|0.42642
23:57:25|0.42642
23:57:26|0.42642
23:57:27|0.42631
23:57:28|0.42631
23:57:29|0.42631
23:57:30|0.42631
23:57:31|0.426
23:57:32|0.426
23:57:33|0.426
23:57:35|0.4265
23:57:36|0.42607
23:57:37|0.42651
23:57:37|0.42647
23:57:38|0.42647
23:57:41|0.42647
23:57:41|0.42647
23:57:42|0.42647
23:57:43|0.42647
23:57:45|0.42646
23:57:47|0.42646
23:57:48|0.42646
23:57:49|0.42646
23:57:49|0.42646
23:57:52|0.42646
23:57:52|0.42646
23:57:53|0.42599
23:57:54|0.42599
23:57:55|0.42599
23:57:56|0.42599
23:57:57|0.42599
23:57:58|0.42599
23:57:59|0.42601
23:58:00|0.42601
23:58:01|0.42607
23:58:02|0.42607
23:58:03|0.42626
23:58:05|0.42626
23:58:06|0.42626
23:58:07|0.42626
23:58:08|0.42626
23:58:09|0.42626
23:58:11|0.42626
23:58:12|0.42626
23:58:13|0.42626
23:58:14|0.42626
23:58:15|0.42626
23:58:16|0.42626
23:58:17|0.42626
23:58:18|0.42602
23:58:19|0.42644
23:58:20|0.42644
23:58:21|0.42607
23:58:22|0.42607
23:58:23|0.42607
23:58:24|0.42607
23:58:26|0.42601
23:58:27|0.426
23:58:28|0.426
23:58:28|0.426
23:58:29|0.426
23:58:31|0.42591
23:58:32|0.42591
23:58:33|0.42591
23:58:34|0.42591
23:58:35|0.42591
23:58:36|0.42591
23:58:37|0.42591
23:58:38|0.42591
23:58:39|0.42591
23:58:40|0.42551
23:58:41|0.42547
23:58:42|0.42522
23:58:43|0.42522
23:58:44|0.42522
23:58:45|0.42514
23:58:46|0.42514
23:58:47|0.42514
23:58:48|0.42518
23:58:49|0.42518
23:58:50|0.42513
23:58:52|0.42547
23:58:52|0.42547
23:58:54|0.42547
23:58:55|0.42635
23:58:56|0.42635
23:58:57|0.42635
23:58:58|0.42635
23:58:59|0.42635
23:59:01|0.42635
23:59:01|0.42624
23:59:03|0.42624
23:59:04|0.42624
23:59:04|0.42584
23:59:05|0.42584
23:59:07|0.42584
23:59:08|0.42584
23:59:10|0.42584
23:59:11|0.42584
23:59:12|0.42584
23:59:13|0.42531
23:59:14|0.42531
23:59:16|0.42521
23:59:16|0.42521
23:59:17|0.4252
23:59:19|0.4252
23:59:19|0.4252
23:59:21|0.42584
23:59:22|0.42529
23:59:23|0.42529
23:59:24|0.42529
23:59:25|0.42529
23:59:27|0.42584
23:59:27|0.4255
23:59:28|0.42614
23:59:29|0.42557
23:59:30|0.42557
23:59:31|0.42646
23:59:32|0.42646
23:59:33|0.42578
23:59:35|0.42579
23:59:35|0.42644
23:59:36|0.42644
23:59:37|0.42644
23:59:39|0.42645
23:59:40|0.42645
23:59:40|0.42645
23:59:42|0.42555
23:59:44|0.42521
23:59:44|0.42521
23:59:46|0.42569
23:59:48|0.42569
23:59:48|0.42568
23:59:50|0.42522
23:59:51|0.42601
23:59:52|0.42601
23:59:53|0.426
23:59:55|0.4262
23:59:55|0.4262
23:59:56|0.4262
23:59:58|0.4262
23:59:59|0.42512